date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,41.36,41.36,40.33,40.44,365736.179529283,21.6048,21.6048,21.0668,21.1243,365736.1795
2005-01-03 10:00:00,40.44,40.44,39.47,39.91,797482.2112753148,21.1243,21.1243,20.6176,20.8474,797482.2113
2005-01-03 11:00:00,39.9,40.09,39.74,40.09,424958.94909688015,20.8422,20.9414,20.7586,20.9414,424958.9491
2005-01-03 12:00:00,40.09,40.1,39.72,39.73,260426.92939244665,20.9414,20.9467,20.7482,20.7534,260426.9294
2005-01-03 13:00:00,39.72,39.82,39.5,39.54,240613.02681992337,20.7482,20.8004,20.6333,20.6542,240613.0268
2005-01-03 14:00:00,39.52,39.74,39.52,39.58,226600.9852216749,20.6437,20.7586,20.6437,20.675,226600.9852
2005-01-03 15:00:00,39.58,39.61,39.17,39.32,782156.5407772305,20.675,20.6907,20.4609,20.5392,782156.5408
2005-01-04 09:30:00,39.51,39.95,39.34,39.74,430432.402846196,20.6385,20.8683,20.5497,20.7586,430432.4028
2005-01-04 10:00:00,39.75,40.04,39.6,39.62,557088.122605364,20.7638,20.9153,20.6855,20.6959,557088.1226
2005-01-04 11:00:00,39.62,39.74,39.52,39.72,247400.109469075,20.6959,20.7586,20.6437,20.7482,247400.1095
2005-01-04 12:00:00,39.72,40.01,39.42,39.89,305309.2501368364,20.7482,20.8997,20.5915,20.837,305309.2501
2005-01-04 13:00:00,39.87,39.97,39.76,39.8,350848.385331144,20.8265,20.8788,20.7691,20.79,350848.3853
2005-01-04 14:00:00,39.8,39.8,39.53,39.57,388505.7471264368,20.79,20.79,20.6489,20.6698,388505.7471
2005-01-04 15:00:00,39.57,39.6,39.31,39.34,543623.4263820471,20.6698,20.6855,20.534,20.5497,543623.4264
2005-01-05 09:30:00,39.57,40.11,39.55,39.7,429666.1193212917,20.6698,20.9519,20.6594,20.7377,429666.1193
2005-01-05 10:00:00,39.74,39.87,38.46,38.6,907608.100711549,20.7586,20.8265,20.09,20.1631,907608.1007
2005-01-05 11:00:00,38.6,38.85,38.52,38.7,551724.1379310346,20.1631,20.2937,20.1213,20.2154,551724.1379
2005-01-05 12:00:00,38.7,38.71,38.44,38.5,525451.5599343185,20.2154,20.2206,20.0796,20.1109,525451.5599
2005-01-05 13:00:00,38.51,38.7,38.47,38.64,452107.2796934866,20.1161,20.2154,20.0952,20.184,452107.2797
2005-01-05 14:00:00,38.63,38.76,38.61,38.7,325561.0290093049,20.1788,20.2467,20.1684,20.2154,325561.029
2005-01-05 15:00:00,38.69,38.77,38.48,38.51,578215.654077723,20.2101,20.2519,20.1004,20.1161,578215.6541
2005-01-06 09:30:00,38.52,38.75,38.38,38.57,291844.5539135194,20.1213,20.2415,20.0482,20.1475,291844.5539
2005-01-06 10:00:00,38.57,39.33,38.39,39.07,736726.8746579092,20.1475,20.5445,20.0534,20.4086,736726.8747
2005-01-06 11:00:00,39.07,39.56,39.05,39.45,708045.9770114943,20.4086,20.6646,20.3982,20.6071,708045.977
2005-01-06 12:00:00,39.45,39.53,39.34,39.41,452545.1559934319,20.6071,20.6489,20.5497,20.5862,452545.156
2005-01-06 13:00:00,39.41,39.86,39.36,39.75,536288.9983579639,20.5862,20.8213,20.5601,20.7638,536288.9984
2005-01-06 14:00:00,39.75,39.77,39.57,39.63,270388.61521620146,20.7638,20.7743,20.6698,20.7012,270388.6152
2005-01-06 15:00:00,39.63,39.72,39.57,39.62,445429.6661193213,20.7012,20.7482,20.6698,20.6959,445429.6661
2005-01-07 09:30:00,39.69,39.69,39.12,39.22,391351.94307608105,20.7325,20.7325,20.4348,20.487,391351.9431
2005-01-07 10:00:00,39.24,39.32,38.6,38.79,777996.7159277505,20.4974,20.5392,20.1631,20.2624,777996.7159
2005-01-07 11:00:00,38.82,39.68,38.79,39.68,394417.0771756979,20.2781,20.7273,20.2624,20.7273,394417.0772
2005-01-07 12:00:00,39.69,39.74,39.35,39.48,324904.214559387,20.7325,20.7586,20.5549,20.6228,324904.2146
2005-01-07 13:00:00,39.48,39.66,39.47,39.64,176354.67980295568,20.6228,20.7168,20.6176,20.7064,176354.6798
2005-01-07 14:00:00,39.63,39.67,39.37,39.49,223426.3820470717,20.7012,20.7221,20.5653,20.628,223426.382
2005-01-07 15:00:00,39.5,39.65,39.45,39.52,400766.2835249042,20.6333,20.7116,20.6071,20.6437,400766.2835
2005-01-10 09:30:00,39.99,40.35,39.75,40.17,375478.92720306513,20.8892,21.0773,20.7638,20.9832,375478.9272
2005-01-10 10:00:00,40.01,40.82,40.01,40.36,590804.5977011494,20.8997,21.3228,20.8997,21.0825,590804.5977
2005-01-10 11:00:00,40.36,40.5,40.29,40.31,364532.0197044335,21.0825,21.1556,21.0459,21.0564,364532.0197
2005-01-10 12:00:00,40.32,40.5,40.32,40.39,291954.0229885058,21.0616,21.1556,21.0616,21.0982,291954.023
2005-01-10 13:00:00,40.39,40.46,40.14,40.41,341105.6376573618,21.0982,21.1347,20.9676,21.1086,341105.6377
2005-01-10 14:00:00,40.41,40.43,39.83,39.9,477832.51231527096,21.1086,21.1191,20.8056,20.8422,477832.5123
2005-01-10 15:00:00,39.9,40.08,39.84,40.0,376902.0251778872,20.8422,20.9362,20.8109,20.8944,376902.0252
2005-01-11 09:30:00,40.18,40.36,40.1,40.19,323918.99288451014,20.9885,21.0825,20.9467,20.9937,323918.9929
2005-01-11 10:00:00,40.19,40.39,40.07,40.36,419923.3716475096,20.9937,21.0982,20.931,21.0825,419923.3716
2005-01-11 11:00:00,40.36,40.7,40.3,40.56,501587.3015873016,21.0825,21.2601,21.0511,21.187,501587.3016
2005-01-11 12:00:00,40.56,40.59,40.31,40.34,237876.29994526543,21.187,21.2026,21.0564,21.072,237876.2999
2005-01-11 13:00:00,40.35,40.47,40.27,40.42,314176.245210728,21.0773,21.1399,21.0355,21.1138,314176.2452
2005-01-11 14:00:00,40.42,40.63,40.41,40.61,204050.3557744937,21.1138,21.2235,21.1086,21.2131,204050.3558
2005-01-11 15:00:00,40.61,40.61,40.39,40.5,436562.67104542966,21.2131,21.2131,21.0982,21.1556,436562.671
2005-01-12 09:30:00,40.5,40.71,39.96,40.57,218171.8664477285,21.1556,21.2653,20.8735,21.1922,218171.8664
2005-01-12 10:00:00,40.6,40.82,40.24,40.69,572304.3240284619,21.2079,21.3228,21.0198,21.2549,572304.324
2005-01-12 11:00:00,40.7,41.4,40.68,41.06,728626.1631089217,21.2601,21.6257,21.2496,21.4481,728626.1631
2005-01-12 12:00:00,41.05,41.27,40.96,41.22,345922.27695675974,21.4429,21.5578,21.3959,21.5317,345922.277
2005-01-12 13:00:00,41.22,41.32,41.06,41.16,355665.0246305419,21.5317,21.584,21.4481,21.5004,355665.0246
2005-01-12 14:00:00,41.16,41.23,41.03,41.19,349425.2873563219,21.5004,21.5369,21.4325,21.516,349425.2874
2005-01-12 15:00:00,41.2,41.56,41.11,41.46,739135.1943076082,21.5213,21.7093,21.4743,21.6571,739135.1943
2005-01-13 09:30:00,41.06,42.65,41.06,42.62,655829.2282430214,21.4481,22.2787,21.4481,22.263,655829.2282
2005-01-13 10:00:00,42.62,43.16,42.42,42.99,1459003.8314176246,22.263,22.5451,22.1586,22.4563,1459003.8314
2005-01-13 11:00:00,43.05,43.12,42.91,43.09,691954.0229885058,22.4876,22.5242,22.4145,22.5085,691954.023
2005-01-13 12:00:00,43.09,43.29,43.03,43.24,462835.2490421456,22.5085,22.613,22.4772,22.5869,462835.249
2005-01-13 13:00:00,43.25,43.32,42.98,43.25,508264.9151614669,22.5921,22.6287,22.4511,22.5921,508264.9152
2005-01-13 14:00:00,43.25,43.43,43.19,43.24,586973.1800766283,22.5921,22.6861,22.5608,22.5869,586973.1801
2005-01-13 15:00:00,43.24,43.27,42.9,42.91,896004.3787629994,22.5869,22.6026,22.4093,22.4145,896004.3788
2005-01-14 09:30:00,42.9,43.34,42.57,43.13,816310.8921729611,22.4093,22.6391,22.2369,22.5294,816310.8922
2005-01-14 10:00:00,43.13,43.21,42.78,43.12,939244.6633825944,22.5294,22.5712,22.3466,22.5242,939244.6634
2005-01-14 11:00:00,43.16,43.61,43.13,43.52,470388.6152162015,22.5451,22.7802,22.5294,22.7331,470388.6152
2005-01-14 12:00:00,43.52,43.63,43.21,43.62,395730.7060755337,22.7331,22.7906,22.5712,22.7854,395730.7061
2005-01-14 13:00:00,43.63,43.86,43.55,43.85,492172.9611384784,22.7906,22.9108,22.7488,22.9055,492172.9611
2005-01-14 14:00:00,43.85,43.85,43.62,43.73,466666.6666666667,22.9055,22.9055,22.7854,22.8428,466666.6667
2005-01-14 15:00:00,43.74,43.97,43.56,43.87,940229.8850574712,22.8481,22.9682,22.754,22.916,940229.8851
2005-01-18 09:30:00,44.4,45.89,44.35,45.72,876081.0071154899,23.1928,23.9711,23.1667,23.8823,876081.0071
2005-01-18 10:00:00,45.72,46.09,44.99,45.07,1163437.3289545705,23.8823,24.0756,23.501,23.5428,1163437.329
2005-01-18 11:00:00,45.07,45.36,44.91,45.24,578544.061302682,23.5428,23.6943,23.4592,23.6316,578544.0613
2005-01-18 12:00:00,45.25,45.35,44.94,45.0,456704.9808429119,23.6368,23.6891,23.4749,23.5062,456704.9808
2005-01-18 13:00:00,45.0,45.0,44.66,44.78,559934.3185550083,23.5062,23.5062,23.3286,23.3913,559934.3186
2005-01-18 14:00:00,44.79,44.79,44.42,44.55,575697.8653530378,23.3965,23.3965,23.2033,23.2712,575697.8654
2005-01-18 15:00:00,44.58,44.74,44.38,44.7,728188.2868089764,23.2869,23.3704,23.1824,23.3495,728188.2868
2005-01-19 09:30:00,44.76,45.32,44.76,45.16,309469.0749863164,23.3809,23.6734,23.3809,23.5898,309469.075
2005-01-19 10:00:00,45.16,45.64,45.06,45.51,440175.1505199781,23.5898,23.8406,23.5376,23.7726,440175.1505
2005-01-19 11:00:00,45.5,45.57,45.31,45.49,297646.41488779424,23.7674,23.804,23.6682,23.7622,297646.4149
2005-01-19 12:00:00,45.48,45.48,45.24,45.28,271264.367816092,23.757,23.757,23.6316,23.6525,271264.3678
2005-01-19 13:00:00,45.28,45.29,44.83,44.87,396496.98960043787,23.6525,23.6577,23.4174,23.4383,396496.9896
2005-01-19 14:00:00,44.87,44.96,44.53,44.67,539244.6633825945,23.4383,23.4853,23.2607,23.3339,539244.6634
2005-01-19 15:00:00,44.69,44.77,44.34,44.47,499616.8582375479,23.3443,23.3861,23.1615,23.2294,499616.8582
2005-01-20 09:30:00,44.3,44.72,43.39,43.49,556102.9009304872,23.1406,23.36,22.6652,22.7175,556102.9009
2005-01-20 10:00:00,43.48,44.48,43.39,44.38,616858.2375478927,22.7123,23.2346,22.6652,23.1824,616858.2375
2005-01-20 11:00:00,44.39,44.58,43.89,43.99,345922.27695675974,23.1876,23.2869,22.9264,22.9787,345922.277
2005-01-20 12:00:00,43.99,44.12,43.72,43.86,295894.90968801314,22.9787,23.0466,22.8376,22.9108,295894.9097
2005-01-20 13:00:00,43.86,43.88,43.68,43.77,236672.140120416,22.9108,22.9212,22.8167,22.8637,236672.1401
2005-01-20 14:00:00,43.76,44.3,43.75,43.99,336398.4674329502,22.8585,23.1406,22.8533,22.9787,336398.4674
2005-01-20 15:00:00,43.99,43.99,43.75,43.9,329392.44663382595,22.9787,22.9787,22.8533,22.9316,329392.4466
2005-01-21 09:30:00,44.41,44.74,44.3,44.71,337383.689107827,23.198,23.3704,23.1406,23.3548,337383.6891
2005-01-21 10:00:00,44.71,45.21,44.69,44.97,927750.4105090311,23.3548,23.6159,23.3443,23.4906,927750.4105
2005-01-21 11:00:00,44.95,45.11,44.89,45.09,324137.9310344828,23.4801,23.5637,23.4488,23.5533,324137.931
2005-01-21 12:00:00,45.06,45.15,44.9,45.01,261302.6819923372,23.5376,23.5846,23.454,23.5115,261302.682
2005-01-21 13:00:00,45.01,45.04,44.51,44.65,319978.1061850028,23.5115,23.5271,23.2503,23.3234,319978.1062
2005-01-21 14:00:00,44.65,44.72,44.45,44.59,362123.70005473454,23.3234,23.36,23.2189,23.2921,362123.7001
2005-01-21 15:00:00,44.58,44.72,44.46,44.46,428133.55227148335,23.2869,23.36,23.2242,23.2242,428133.5523
2005-01-24 09:30:00,43.66,45.65,43.66,45.44,471045.42966611934,22.8063,23.8458,22.8063,23.7361,471045.4297
2005-01-24 10:00:00,45.43,45.55,45.04,45.07,439627.80514504656,23.7309,23.7935,23.5271,23.5428,439627.8051
2005-01-24 11:00:00,45.07,45.09,44.71,45.0,429666.1193212917,23.5428,23.5533,23.3548,23.5062,429666.1193
2005-01-24 12:00:00,45.04,45.13,44.95,45.13,132567.04980842912,23.5271,23.5741,23.4801,23.5741,132567.0498
2005-01-24 13:00:00,45.13,45.22,44.86,44.88,213355.2271483306,23.5741,23.6212,23.4331,23.4436,213355.2271
2005-01-24 14:00:00,44.89,45.06,44.67,44.74,291078.2703886152,23.4488,23.5376,23.3339,23.3704,291078.2704
2005-01-24 15:00:00,44.72,44.77,44.63,44.69,465681.4449917898,23.36,23.3861,23.313,23.3443,465681.445
2005-01-25 09:30:00,44.85,45.35,44.79,45.04,243349.7536945813,23.4279,23.6891,23.3965,23.5271,243349.7537
2005-01-25 10:00:00,45.04,45.15,44.17,44.22,535741.6529830323,23.5271,23.5846,23.0727,23.0988,535741.653
2005-01-25 11:00:00,44.21,44.34,44.06,44.24,541981.3902572524,23.0936,23.1615,23.0152,23.1092,541981.3903
2005-01-25 12:00:00,44.22,44.27,43.94,43.95,330377.6683087028,23.0988,23.1249,22.9525,22.9578,330377.6683
2005-01-25 13:00:00,43.99,44.57,43.98,44.49,445539.1351943076,22.9787,23.2816,22.9734,23.2398,445539.1352
2005-01-25 14:00:00,44.49,44.5,44.28,44.5,327640.9414340449,23.2398,23.2451,23.1301,23.2451,327640.9414
2005-01-25 15:00:00,44.51,44.53,44.21,44.3,411932.1291735085,23.2503,23.2607,23.0936,23.1406,411932.1292
2005-01-26 09:30:00,44.7,44.71,44.33,44.66,269950.7389162562,23.3495,23.3548,23.1563,23.3286,269950.7389
2005-01-26 10:00:00,44.65,45.17,44.4,45.03,886261.6310892174,23.3234,23.595,23.1928,23.5219,886261.6311
2005-01-26 11:00:00,45.05,45.18,44.64,44.77,363875.2052545156,23.5324,23.6003,23.3182,23.3861,363875.2053
2005-01-26 12:00:00,44.73,44.93,44.7,44.85,341871.921182266,23.3652,23.4697,23.3495,23.4279,341871.9212
2005-01-26 13:00:00,44.85,45.12,44.76,44.8,400656.81444991793,23.4279,23.5689,23.3809,23.4018,400656.8144
2005-01-26 14:00:00,44.8,44.9,44.63,44.9,328407.2249589491,23.4018,23.454,23.313,23.454,328407.225
2005-01-26 15:00:00,44.89,45.47,44.88,45.34,488341.54351395735,23.4488,23.7518,23.4436,23.6838,488341.5435
2005-01-27 09:30:00,45.58,46.08,45.38,45.96,462944.7181171319,23.8092,24.0704,23.7047,24.0077,462944.7181
2005-01-27 10:00:00,45.96,46.57,45.9,46.56,765955.1176792557,24.0077,24.3263,23.9764,24.3211,765955.1177
2005-01-27 11:00:00,46.56,46.67,46.21,46.5,317679.2556102901,24.3211,24.3786,24.1383,24.2898,317679.2556
2005-01-27 12:00:00,46.46,46.5,46.12,46.25,233059.66064586755,24.2689,24.2898,24.0913,24.1592,233059.6606
2005-01-27 13:00:00,46.24,46.26,45.99,46.26,331253.42090859334,24.154,24.1644,24.0234,24.1644,331253.4209
2005-01-27 14:00:00,46.26,46.59,46.26,46.42,275971.5380405036,24.1644,24.3368,24.1644,24.248,275971.538
2005-01-27 15:00:00,46.42,46.77,46.31,46.76,584345.9222769567,24.248,24.4308,24.1905,24.4256,584345.9223
2005-01-28 09:30:00,46.76,46.91,46.13,46.35,354789.27203065134,24.4256,24.504,24.0965,24.2114,354789.272
2005-01-28 10:00:00,46.35,46.4,45.85,46.16,274767.3782156541,24.2114,24.2375,23.9502,24.1122,274767.3782
2005-01-28 11:00:00,46.16,46.36,45.86,46.33,241926.6557197592,24.1122,24.2167,23.9555,24.201,241926.6557
2005-01-28 12:00:00,46.36,46.49,45.99,46.02,161138.4783798577,24.2167,24.2846,24.0234,24.0391,161138.4784
2005-01-28 13:00:00,46.02,46.41,45.99,46.17,144170.77175697865,24.0391,24.2428,24.0234,24.1174,144170.7718
2005-01-28 14:00:00,46.15,46.24,46.02,46.18,166721.40120415983,24.107,24.154,24.0391,24.1226,166721.4012
2005-01-28 15:00:00,46.15,46.54,46.11,46.35,322933.77120963327,24.107,24.3107,24.0861,24.2114,322933.7712
2005-01-31 09:30:00,46.22,46.31,45.74,46.2,409852.21674876846,24.1435,24.1905,23.8928,24.1331,409852.2167
2005-01-31 10:00:00,46.2,46.98,46.05,46.88,554241.9266557198,24.1331,24.5405,24.0547,24.4883,554241.9267
2005-01-31 11:00:00,46.89,47.36,46.59,47.19,397263.2731253421,24.4935,24.739,24.3368,24.6502,397263.2731
2005-01-31 12:00:00,47.19,47.31,46.94,47.06,290311.98686371103,24.6502,24.7129,24.5196,24.5823,290311.9869
2005-01-31 13:00:00,47.06,47.23,46.93,47.14,204816.639299398,24.5823,24.6711,24.5144,24.6241,204816.6393
2005-01-31 14:00:00,47.14,47.67,47.11,47.36,366721.40120415983,24.6241,24.9009,24.6084,24.739,366721.4012
2005-01-31 15:00:00,47.35,47.58,47.02,47.49,444116.0372194855,24.7338,24.8539,24.5614,24.8069,444116.0372
2005-02-01 09:30:00,49.33,49.96,49.01,49.88,1464477.2851669404,25.7681,26.0972,25.6009,26.0554,1464477.2852
2005-02-01 10:00:00,49.86,51.15,49.86,50.82,2133661.7405582923,26.0449,26.7188,26.0449,26.5464,2133661.7406
2005-02-01 11:00:00,50.82,51.48,50.82,51.22,1273891.6256157637,26.5464,26.8911,26.5464,26.7553,1273891.6256
2005-02-01 12:00:00,51.24,51.52,50.93,51.02,883962.7805145046,26.7658,26.912,26.6038,26.6509,883962.7805
2005-02-01 13:00:00,51.03,51.29,50.74,51.14,690311.986863711,26.6561,26.7919,26.5046,26.7135,690311.9869
2005-02-01 14:00:00,51.08,51.59,51.08,51.24,820908.5933223865,26.6822,26.9486,26.6822,26.7658,820908.5933
2005-02-01 15:00:00,51.24,52.1,51.12,52.02,1416858.2375478928,26.7658,27.215,26.7031,27.1732,1416858.2375
2005-02-02 09:30:00,52.5,53.9,52.39,53.13,1390695.1286261631,27.4239,28.1553,27.3665,27.753,1390695.1286
2005-02-02 10:00:00,53.13,54.76,53.13,54.56,1570224.411603722,27.753,28.6045,27.753,28.5,1570224.4116
2005-02-02 11:00:00,54.58,54.99,54.29,54.67,1357525.9989053092,28.5105,28.7246,28.359,28.5575,1357525.9989
2005-02-02 12:00:00,54.67,54.8,54.07,54.19,594198.1390257253,28.5575,28.6254,28.2441,28.3067,594198.139
2005-02-02 13:00:00,54.21,54.22,53.84,54.03,646633.8259441708,28.3172,28.3224,28.1239,28.2232,646633.8259
2005-02-02 14:00:00,54.0,54.3,53.81,54.3,515380.4050355775,28.2075,28.3642,28.1082,28.3642,515380.405
2005-02-02 15:00:00,54.22,54.38,53.68,53.95,1001751.5051997812,28.3224,28.406,28.0403,28.1814,1001751.5052
2005-02-03 09:30:00,53.9,54.16,53.27,54.11,617624.521072797,28.1553,28.2911,27.8262,28.2649,617624.5211
2005-02-03 10:00:00,54.12,54.86,54.08,54.41,1136617.405582923,28.2702,28.6567,28.2493,28.4217,1136617.4056
2005-02-03 11:00:00,54.42,55.03,54.26,54.91,567159.2775041051,28.4269,28.7455,28.3433,28.6828,567159.2775
2005-02-03 12:00:00,54.91,55.86,54.9,55.76,812588.9436234264,28.6828,29.1791,28.6776,29.1268,812588.9436
2005-02-03 13:00:00,55.75,56.34,55.55,56.28,918117.1319102354,29.1216,29.4298,29.0171,29.3985,918117.1319
2005-02-03 14:00:00,56.28,56.38,55.6,55.73,990147.7832512317,29.3985,29.4507,29.0433,29.1112,990147.7833
2005-02-03 15:00:00,55.73,56.17,55.72,55.91,934537.4931581828,29.1112,29.341,29.106,29.2052,934537.4932
2005-02-04 09:30:00,55.92,56.18,55.28,55.53,881663.929939792,29.2104,29.3462,28.8761,29.0067,881663.9299
2005-02-04 10:00:00,55.52,56.2,55.19,55.9,940777.2304324028,29.0015,29.3567,28.8291,29.2,940777.2304
2005-02-04 11:00:00,55.89,56.01,55.11,55.37,891735.0848385332,29.1948,29.2574,28.7873,28.9231,891735.0848
2005-02-04 12:00:00,55.37,55.62,55.19,55.34,434592.227695676,28.9231,29.0537,28.8291,28.9075,434592.2277
2005-02-04 13:00:00,55.32,55.4,55.04,55.2,422879.0366721401,28.897,28.9388,28.7507,28.8343,422879.0367
2005-02-04 14:00:00,55.2,55.22,54.94,55.07,461412.1510673235,28.8343,28.8448,28.6985,28.7664,461412.1511
2005-02-04 15:00:00,55.07,55.5,55.0,55.49,599014.7783251231,28.7664,28.991,28.7299,28.9858,599014.7783
2005-02-07 09:30:00,55.5,55.59,54.99,55.59,652654.6250684182,28.991,29.038,28.7246,29.038,652654.6251
2005-02-07 10:00:00,55.56,55.65,55.12,55.41,737931.0344827586,29.0224,29.0694,28.7925,28.944,737931.0345
2005-02-07 11:00:00,55.42,55.45,54.17,54.76,789490.9688013137,28.9492,28.9649,28.2963,28.6045,789490.9688
2005-02-07 12:00:00,54.72,54.72,53.9,53.96,797372.7422003284,28.5836,28.5836,28.1553,28.1866,797372.7422
2005-02-07 13:00:00,53.95,54.04,53.45,53.52,845101.2588943624,28.1814,28.2284,27.9202,27.9568,845101.2589
2005-02-07 14:00:00,53.5,53.66,53.03,53.19,1078051.4504652435,27.9463,28.0299,27.7008,27.7844,1078051.4505
2005-02-07 15:00:00,53.18,53.5,52.93,53.27,1580295.566502463,27.7792,27.9463,27.6486,27.8262,1580295.5665
2005-02-08 09:30:00,53.29,53.29,52.66,52.98,1103776.683087028,27.8366,27.8366,27.5075,27.6747,1103776.6831
2005-02-08 10:00:00,53.0,54.0,52.91,53.84,1337164.7509578546,27.6851,28.2075,27.6381,28.1239,1337164.751
2005-02-08 11:00:00,53.84,53.9,53.56,53.86,568691.8445539136,28.1239,28.1553,27.9777,28.1344,568691.8446
2005-02-08 12:00:00,53.85,53.9,53.53,53.81,548549.5347564314,28.1291,28.1553,27.962,28.1082,548549.5348
2005-02-08 13:00:00,53.81,53.94,53.62,53.81,401094.6907498632,28.1082,28.1761,28.009,28.1082,401094.6907
2005-02-08 14:00:00,53.82,54.33,53.76,53.97,529939.7920087576,28.1135,28.3799,28.0821,28.1918,529939.792
2005-02-08 15:00:00,54.0,54.26,53.86,54.18,544061.3026819924,28.2075,28.3433,28.1344,28.3015,544061.3027
2005-02-09 09:30:00,54.08,54.65,53.17,53.49,373617.95292829775,28.2493,28.547,27.7739,27.9411,373617.9529
2005-02-09 10:00:00,53.54,54.8,53.16,54.78,935084.8385331144,27.9672,28.6254,27.7687,28.6149,935084.8385
2005-02-09 11:00:00,54.79,54.87,54.26,54.36,545703.3388067872,28.6202,28.6619,28.3433,28.3955,545703.3388
2005-02-09 12:00:00,54.39,54.46,54.15,54.31,252326.2178434592,28.4112,28.4478,28.2858,28.3694,252326.2178
2005-02-09 13:00:00,54.33,54.49,53.96,54.03,307717.56978653534,28.3799,28.4634,28.1866,28.2232,307717.5698
2005-02-09 14:00:00,54.04,54.05,53.78,53.94,363108.9217296114,28.2284,28.2336,28.0926,28.1761,363108.9217
2005-02-09 15:00:00,53.96,54.02,53.67,53.68,439080.459770115,28.1866,28.2179,28.0351,28.0403,439080.4598
2005-02-10 09:30:00,54.07,54.54,53.78,54.2,386316.36562671047,28.2441,28.4896,28.0926,28.312,386316.3656
2005-02-10 10:00:00,54.2,55.33,54.1,55.32,872687.4657909141,28.312,28.9022,28.2597,28.897,872687.4658
2005-02-10 11:00:00,55.32,55.48,55.05,55.33,540010.9469074986,28.897,28.9806,28.756,28.9022,540010.9469
2005-02-10 12:00:00,55.33,55.41,55.1,55.22,267432.9501915709,28.9022,28.944,28.7821,28.8448,267432.9502
2005-02-10 13:00:00,55.21,55.71,55.05,55.71,466885.6048166393,28.8395,29.1007,28.756,29.1007,466885.6048
2005-02-10 14:00:00,55.71,55.71,55.42,55.42,331034.4827586207,29.1007,29.1007,28.9492,28.9492,331034.4828
2005-02-10 15:00:00,55.43,56.07,55.42,55.91,690421.4559386973,28.9545,29.2888,28.9492,29.2052,690421.4559
2005-02-11 09:30:00,56.05,56.05,55.47,55.71,431198.6863711002,29.2783,29.2783,28.9754,29.1007,431198.6864
2005-02-11 10:00:00,55.67,56.12,55.63,56.1,772304.3240284619,29.0798,29.3149,29.0589,29.3044,772304.324
2005-02-11 11:00:00,56.1,56.7,56.07,56.1,730268.1992337165,29.3044,29.6179,29.2888,29.3044,730268.1992
2005-02-11 12:00:00,56.11,56.63,56.11,56.47,260864.8056923919,29.3097,29.5813,29.3097,29.4977,260864.8057
2005-02-11 13:00:00,56.48,56.64,56.34,56.36,226929.39244663384,29.5029,29.5865,29.4298,29.4403,226929.3924
2005-02-11 14:00:00,56.37,56.45,56.12,56.35,219485.4953475643,29.4455,29.4873,29.3149,29.435,219485.4953
2005-02-11 15:00:00,56.37,56.37,55.94,56.11,348440.065681445,29.4455,29.4455,29.2209,29.3097,348440.0657
2005-02-14 09:30:00,56.18,56.82,56.04,56.79,419047.6190476191,29.3843,29.719,29.311,29.7033,419047.619
2005-02-14 10:00:00,56.82,57.08,56.23,56.29,908483.8533114396,29.719,29.855,29.4104,29.4418,908483.8533
2005-02-14 11:00:00,56.29,56.32,56.13,56.17,584126.9841269841,29.4418,29.4575,29.3581,29.379,584126.9841
2005-02-14 12:00:00,56.2,56.25,55.98,56.22,278051.4504652436,29.3947,29.4209,29.2797,29.4052,278051.4505
2005-02-14 13:00:00,56.2,56.55,56.07,56.14,403065.1340996169,29.3947,29.5778,29.3267,29.3633,403065.1341
2005-02-14 14:00:00,56.13,56.16,56.01,56.16,399124.2474001095,29.3581,29.3738,29.2954,29.3738,399124.2474
2005-02-14 15:00:00,56.16,56.48,56.05,56.26,606349.2063492064,29.3738,29.5412,29.3163,29.4261,606349.2063
2005-02-15 09:30:00,56.39,57.32,56.39,57.11,443678.1609195402,29.4941,29.9805,29.4941,29.8707,443678.1609
2005-02-15 10:00:00,57.11,57.19,56.4,57.08,610399.5621237,29.8707,29.9125,29.4993,29.855,610399.5621
2005-02-15 11:00:00,57.08,57.18,56.5,56.63,407443.8970990696,29.855,29.9073,29.5516,29.6196,407443.8971
2005-02-15 12:00:00,56.63,57.07,56.62,56.98,221237.00054734532,29.6196,29.8498,29.6144,29.8027,221237.0005
2005-02-15 13:00:00,56.99,57.03,56.51,56.53,267104.5429666119,29.8079,29.8289,29.5569,29.5673,267104.543
2005-02-15 14:00:00,56.54,57.08,56.24,56.68,386644.7728516694,29.5726,29.855,29.4157,29.6458,386644.7729
2005-02-15 15:00:00,56.68,56.85,56.61,56.73,496661.19321291737,29.6458,29.7347,29.6092,29.6719,496661.1932
2005-02-16 09:30:00,56.87,57.16,56.82,57.04,466228.7903667214,29.7452,29.8968,29.719,29.8341,466228.7904
2005-02-16 10:00:00,57.08,57.63,56.5,56.56,1051778.8724685276,29.855,30.1427,29.5516,29.583,1051778.8725
2005-02-16 11:00:00,56.57,57.28,56.55,57.08,515708.8122605364,29.5883,29.9596,29.5778,29.855,515708.8123
2005-02-16 12:00:00,57.08,57.29,56.9,57.22,351833.6070060208,29.855,29.9648,29.7609,29.9282,351833.607
2005-02-16 13:00:00,57.2,57.51,57.18,57.32,495128.6261631089,29.9178,30.0799,29.9073,29.9805,495128.6262
2005-02-16 14:00:00,57.32,57.94,57.3,57.94,564422.5506294472,29.9805,30.3048,29.9701,30.3048,564422.5506
2005-02-16 15:00:00,57.94,58.1,57.73,57.97,606787.0826491517,30.3048,30.3885,30.195,30.3205,606787.0826
2005-02-17 09:30:00,58.15,58.67,57.73,58.63,419047.6190476191,30.4147,30.6866,30.195,30.6657,419047.619
2005-02-17 10:00:00,58.6,59.04,57.64,58.33,1105528.188286809,30.65,30.8802,30.1479,30.5088,1105528.1883
2005-02-17 11:00:00,58.28,58.46,57.82,58.19,433059.6606458676,30.4826,30.5768,30.2421,30.4356,433059.6606
2005-02-17 12:00:00,58.14,58.92,58.07,58.86,507936.50793650793,30.4094,30.8174,30.3728,30.786,507936.5079
2005-02-17 13:00:00,58.87,58.87,58.01,58.18,529064.039408867,30.7912,30.7912,30.3414,30.4303,529064.0394
2005-02-17 14:00:00,58.17,58.19,57.19,57.5,658237.5478927203,30.4251,30.4356,29.9125,30.0747,658237.5479
2005-02-17 15:00:00,57.49,57.66,57.08,57.11,645210.7279693487,30.0694,30.1584,29.855,29.8707,645210.728
2005-02-18 09:30:00,57.36,58.15,57.3,58.15,418500.2736726875,30.0015,30.4147,29.9701,30.4147,418500.2737
2005-02-18 10:00:00,58.15,58.8,58.14,58.79,677394.6360153257,30.4147,30.7546,30.4094,30.7494,677394.636
2005-02-18 11:00:00,58.78,59.21,58.67,59.18,793103.4482758621,30.7442,30.9691,30.6866,30.9534,793103.4483
2005-02-18 12:00:00,59.18,60.1,59.13,60.02,1194745.4844006568,30.9534,31.4346,30.9272,31.3927,1194745.4844
2005-02-18 13:00:00,59.98,60.2,59.66,60.06,654844.0065681445,31.3718,31.4869,31.2044,31.4137,654844.0066
2005-02-18 14:00:00,60.04,60.41,59.85,59.85,761576.354679803,31.4032,31.5967,31.3038,31.3038,761576.3547
2005-02-18 15:00:00,59.84,59.95,59.31,59.64,1231089.217296114,31.2986,31.3561,31.0214,31.194,1231089.2173
2005-02-22 09:30:00,61.16,61.47,60.57,61.47,905966.0645867544,31.989,32.1511,31.6804,32.1511,905966.0646
2005-02-22 10:00:00,61.47,62.3,60.93,62.15,1301915.7088122603,32.1511,32.5853,31.8687,32.5068,1301915.7088
2005-02-22 11:00:00,62.15,62.39,61.43,61.65,794745.4844006569,32.5068,32.6323,32.1302,32.2453,794745.4844
2005-02-22 12:00:00,61.65,62.02,61.38,61.43,1802955.6650246307,32.2453,32.4388,32.1041,32.1302,1802955.665
2005-02-22 13:00:00,61.43,61.9,60.8,60.94,867432.9501915709,32.1302,32.376,31.8007,31.8739,867432.9502
2005-02-22 14:00:00,60.94,61.85,60.61,60.67,819704.4334975369,31.8739,32.3499,31.7013,31.7327,819704.4335
2005-02-22 15:00:00,60.73,61.09,60.62,60.74,970662.2879036672,31.7641,31.9524,31.7066,31.7693,970662.2879
2005-02-23 09:30:00,60.75,61.43,59.93,60.53,842255.0629447182,31.7746,32.1302,31.3457,31.6595,842255.0629
2005-02-23 10:00:00,60.53,61.43,60.25,61.12,687356.3218390805,31.6595,32.1302,31.513,31.9681,687356.3218
2005-02-23 11:00:00,61.12,61.32,60.88,61.16,366392.9939792009,31.9681,32.0727,31.8425,31.989,366392.994
2005-02-23 12:00:00,61.16,61.26,60.91,61.09,286918.4455391352,31.989,32.0413,31.8582,31.9524,286918.4455
2005-02-23 13:00:00,61.09,61.48,61.09,61.34,349753.6945812808,31.9524,32.1564,31.9524,32.0831,349753.6946
2005-02-23 14:00:00,61.35,61.38,60.84,61.04,409633.2785987959,32.0884,32.1041,31.8216,31.9262,409633.2786
2005-02-23 15:00:00,61.04,61.43,60.84,61.39,789272.0306513411,31.9262,32.1302,31.8216,32.1093,789272.0307
2005-02-24 09:30:00,62.12,62.12,61.49,61.73,548987.4110563766,32.4911,32.4911,32.1616,32.2871,548987.4111
2005-02-24 10:00:00,61.73,62.57,61.3,62.36,1288888.888888889,32.2871,32.7265,32.0622,32.6166,1288888.8889
2005-02-24 11:00:00,62.35,62.76,61.61,61.84,1114833.059660646,32.6114,32.8259,32.2244,32.3447,1114833.0597
2005-02-24 12:00:00,61.84,62.27,61.72,62.05,450465.2435686919,32.3447,32.5696,32.2819,32.4545,450465.2436
2005-02-24 13:00:00,62.04,62.44,62.01,62.36,387848.9326765189,32.4493,32.6585,32.4336,32.6166,387848.9327
2005-02-24 14:00:00,62.34,62.53,62.13,62.26,527312.534209086,32.6062,32.7056,32.4963,32.5643,527312.5342
2005-02-24 15:00:00,62.31,63.06,62.2,62.93,818281.3355227149,32.5905,32.9828,32.533,32.9148,818281.3355
2005-02-25 09:30:00,62.89,63.89,62.57,63.21,582703.886152162,32.8939,33.4169,32.7265,33.0612,582703.8862
2005-02-25 10:00:00,63.33,65.13,63.21,65.02,1059989.0530925014,33.124,34.0655,33.0612,34.0079,1059989.0531
2005-02-25 11:00:00,65.02,66.32,62.94,65.87,1051669.4033935417,34.0079,34.6879,32.92,34.4525,1051669.4034
2005-02-25 12:00:00,65.88,66.2,65.5,65.57,731691.2972085386,34.4577,34.6251,34.259,34.2956,731691.2972
2005-02-25 13:00:00,65.57,66.24,65.48,66.2,616967.706622879,34.2956,34.646,34.2485,34.6251,616967.7066
2005-02-25 14:00:00,66.2,67.2,66.03,67.15,956650.2463054188,34.6251,35.1481,34.5362,35.122,956650.2463
2005-02-25 15:00:00,67.14,67.32,66.64,66.65,1123809.5238095238,35.1168,35.2109,34.8552,34.8605,1123809.5238
2005-02-28 09:30:00,66.96,68.27,66.96,68.01,1065024.630541872,35.0226,35.7078,35.0226,35.5718,1065024.6305
2005-02-28 10:00:00,68.02,68.41,66.8,67.19,1669950.7389162562,35.577,35.781,34.9389,35.1429,1669950.7389
2005-02-28 11:00:00,67.19,67.25,63.67,63.68,1733990.1477832512,35.1429,35.1743,33.3018,33.3071,1733990.1478
2005-02-28 12:00:00,63.94,64.05,59.83,63.78,3566064.586754242,33.443,33.5006,31.2934,33.3594,3566064.5868
2005-02-28 13:00:00,63.78,64.25,62.62,63.47,1199671.592775041,33.3594,33.6052,32.7526,33.1972,1199671.5928
2005-02-28 14:00:00,63.51,64.91,62.88,64.63,1090859.3322386427,33.2181,33.9504,32.8886,33.8039,1090859.3322
2005-02-28 15:00:00,64.62,65.76,64.37,65.02,1625506.2944718115,33.7987,34.395,33.6679,34.0079,1625506.2945
2005-03-01 09:30:00,64.4,64.55,61.91,62.95,1483196.4969896006,33.6836,33.7621,32.3813,32.9252,1483196.497
2005-03-01 10:00:00,62.94,62.99,62.12,62.57,1425834.7016967707,32.92,32.9462,32.4911,32.7265,1425834.7017
2005-03-01 11:00:00,62.56,63.9,62.29,63.21,1170771.7569786536,32.7213,33.4221,32.58,33.0612,1170771.757
2005-03-01 12:00:00,63.2,63.31,62.8,63.08,886590.0383141763,33.056,33.1135,32.8468,32.9932,886590.0383
2005-03-01 13:00:00,63.03,63.29,62.3,62.7,696004.3787629994,32.9671,33.1031,32.5853,32.7945,696004.3788
2005-03-01 14:00:00,62.69,62.99,62.32,62.68,629775.5883962781,32.7892,32.9462,32.5957,32.784,629775.5884
2005-03-01 15:00:00,62.68,62.79,62.12,62.22,1185659.5511767927,32.784,32.8415,32.4911,32.5434,1185659.5512
2005-03-02 09:30:00,62.17,63.93,62.12,62.89,933442.8024083195,32.5173,33.4378,32.4911,32.8939,933442.8024
2005-03-02 10:00:00,62.88,63.4,62.33,62.68,1515489.874110564,32.8886,33.1606,32.601,32.784,1515489.8741
2005-03-02 11:00:00,62.65,63.67,62.54,63.55,1099397.9200875752,32.7683,33.3018,32.7108,33.2391,1099397.9201
2005-03-02 12:00:00,63.54,63.94,63.4,63.79,518555.0082101806,33.2338,33.443,33.1606,33.3646,518555.0082
2005-03-02 13:00:00,63.77,64.31,63.5,63.81,884510.1258894362,33.3541,33.6366,33.2129,33.375,884510.1259
2005-03-02 14:00:00,63.81,64.08,63.04,63.36,876737.8215654078,33.375,33.5163,32.9723,33.1397,876737.8216
2005-03-02 15:00:00,63.36,63.84,63.27,63.73,954351.3957307062,33.1397,33.3907,33.0926,33.3332,954351.3957
2005-03-03 09:30:00,64.58,65.63,64.58,65.35,698631.636562671,33.7778,34.327,33.7778,34.1805,698631.6366
2005-03-03 10:00:00,65.36,65.4,64.58,65.2,894690.7498631637,34.1858,34.2067,33.7778,34.1021,894690.7499
2005-03-03 11:00:00,65.2,65.2,64.06,64.4,500164.2036124795,34.1021,34.1021,33.5058,33.6836,500164.2036
2005-03-03 12:00:00,64.41,65.18,64.4,65.08,523590.5856595512,33.6889,34.0916,33.6836,34.0393,523590.5857
2005-03-03 13:00:00,65.08,66.06,64.9,65.74,889655.1724137932,34.0393,34.5519,33.9452,34.3845,889655.1724
2005-03-03 14:00:00,65.74,66.23,65.6,66.16,734428.0240831965,34.3845,34.6408,34.3113,34.6042,734428.0241
2005-03-03 15:00:00,66.16,66.31,65.88,66.1,757963.8752052545,34.6042,34.6826,34.4577,34.5728,757963.8752
2005-03-04 09:30:00,66.35,67.05,65.36,66.69,842692.9392446635,34.7036,35.0697,34.1858,34.8814,842692.9392
2005-03-04 10:00:00,66.59,67.31,65.88,66.93,1001860.9742747674,34.8291,35.2057,34.4577,35.0069,1001860.9743
2005-03-04 11:00:00,66.9,67.82,66.9,67.64,625396.8253968254,34.9912,35.4724,34.9912,35.3783,625396.8254
2005-03-04 12:00:00,67.64,67.95,67.17,67.66,488779.4198139026,35.3783,35.5404,35.1325,35.3887,488779.4198
2005-03-04 13:00:00,67.69,67.85,67.3,67.79,448713.7383689108,35.4044,35.4881,35.2005,35.4567,448713.7384
2005-03-04 14:00:00,67.78,67.97,67.41,67.59,431855.50082101807,35.4515,35.5509,35.258,35.3521,431855.5008
2005-03-04 15:00:00,67.59,67.68,67.23,67.44,663929.9397920088,35.3521,35.3992,35.1638,35.2737,663929.9398
2005-03-07 09:30:00,67.47,67.83,66.66,66.72,706403.9408866995,35.2894,35.4777,34.8657,34.8971,706403.9409
2005-03-07 10:00:00,66.71,66.87,65.63,66.37,1133661.7405582925,34.8919,34.9755,34.327,34.714,1133661.7406
2005-03-07 11:00:00,66.4,66.58,66.16,66.28,693048.7137383689,34.7297,34.8239,34.6042,34.667,693048.7137
2005-03-07 12:00:00,66.29,66.55,66.12,66.31,432512.315270936,34.6722,34.8082,34.5833,34.6826,432512.3153
2005-03-07 13:00:00,66.31,66.68,66.23,66.61,540777.2304324029,34.6826,34.8762,34.6408,34.8396,540777.2304
2005-03-07 14:00:00,66.62,67.13,66.03,66.86,826163.1089217296,34.8448,35.1115,34.5362,34.9703,826163.1089
2005-03-07 15:00:00,66.86,66.96,66.5,66.53,788834.1543513958,34.9703,35.0226,34.782,34.7977,788834.1544
2005-03-08 09:30:00,66.5,66.87,65.54,66.19,967706.6228790368,34.782,34.9755,34.2799,34.6199,967706.6229
2005-03-08 10:00:00,66.15,67.06,65.95,66.78,1234263.820470717,34.599,35.0749,34.4943,34.9285,1234263.8205
2005-03-08 11:00:00,66.77,67.73,66.55,67.29,822331.6912972085,34.9232,35.4254,34.8082,35.1952,822331.6913
2005-03-08 12:00:00,67.29,67.53,66.77,67.26,681882.8680897646,35.1952,35.3207,34.9232,35.1795,681882.8681
2005-03-08 13:00:00,67.25,67.44,67.06,67.12,386316.36562671047,35.1743,35.2737,35.0749,35.1063,386316.3656
2005-03-08 14:00:00,67.14,67.27,66.91,67.1,530268.1992337165,35.1168,35.1848,34.9965,35.0958,530268.1992
2005-03-08 15:00:00,67.09,67.26,66.82,67.0,872249.5894909689,35.0906,35.1795,34.9494,35.0435,872249.5895
2005-03-09 09:30:00,67.36,69.06,67.32,68.88,1046743.2950191572,35.2318,36.121,35.2109,36.0269,1046743.295
2005-03-09 10:00:00,68.93,69.64,68.51,69.15,2530377.6683087028,36.053,36.4244,35.8333,36.1681,2530377.6683
2005-03-09 11:00:00,69.22,70.25,69.09,69.89,1092501.3683634377,36.2047,36.7434,36.1367,36.5551,1092501.3684
2005-03-09 12:00:00,69.89,70.48,69.62,69.84,863163.6562671046,36.5551,36.8637,36.4139,36.529,863163.6563
2005-03-09 13:00:00,69.84,70.14,68.55,68.55,1099616.858237548,36.529,36.6859,35.8542,35.8542,1099616.8582
2005-03-09 14:00:00,68.56,69.19,67.23,67.99,1686699.507389163,35.8595,36.189,35.1638,35.5613,1686699.5074
2005-03-09 15:00:00,68.0,68.0,66.11,66.11,2130377.6683087028,35.5666,35.5666,34.578,34.578,2130377.6683
2005-03-10 09:30:00,65.77,65.98,64.13,64.38,1860974.2747673783,34.4002,34.51,33.5424,33.6732,1860974.2748
2005-03-10 10:00:00,64.39,64.52,62.81,63.26,2655829.2282430213,33.6784,33.7464,32.852,33.0874,2655829.2282
2005-03-10 11:00:00,63.31,63.72,62.35,63.72,1928516.694033936,33.1135,33.328,32.6114,33.328,1928516.694
2005-03-10 12:00:00,63.72,64.07,63.54,63.94,1195073.8916256158,33.328,33.511,33.2338,33.443,1195073.8916
2005-03-10 13:00:00,63.91,63.99,62.67,62.77,1173180.0766283525,33.4274,33.4692,32.7788,32.8311,1173180.0766
2005-03-10 14:00:00,62.78,63.6,61.83,62.97,1882539.6825396824,32.8363,33.2652,32.3394,32.9357,1882539.6825
2005-03-10 15:00:00,62.96,63.11,62.62,62.99,1387520.52545156,32.9305,33.0089,32.7526,32.9462,1387520.5255
2005-03-11 09:30:00,63.02,63.6,62.21,62.96,1629447.1811713192,32.9618,33.2652,32.5382,32.9305,1629447.1812
2005-03-11 10:00:00,62.95,63.32,62.35,62.89,1803831.417624521,32.9252,33.1188,32.6114,32.8939,1803831.4176
2005-03-11 11:00:00,62.89,63.49,62.8,63.22,1554570.3338806788,32.8939,33.2077,32.8468,33.0665,1554570.3339
2005-03-11 12:00:00,63.23,63.26,62.96,63.03,1163984.674329502,33.0717,33.0874,32.9305,32.9671,1163984.6743
2005-03-11 13:00:00,63.06,63.43,62.44,62.44,826382.0470717023,32.9828,33.1763,32.6585,32.6585,826382.0471
2005-03-11 14:00:00,62.44,62.86,62.44,62.68,1053530.3776683088,32.6585,32.8782,32.6585,32.784,1053530.3777
2005-03-11 15:00:00,62.68,62.99,62.45,62.91,1085823.754789272,32.784,32.9462,32.6637,32.9043,1085823.7548
2005-03-14 09:30:00,63.03,63.12,60.75,61.25,1182375.4789272032,32.9671,33.0142,31.7746,32.0361,1182375.4789
2005-03-14 10:00:00,61.29,61.38,60.14,60.3,1699835.7963875206,32.057,32.1041,31.4555,31.5392,1699835.7964
2005-03-14 11:00:00,60.32,61.8,60.29,61.44,1689107.8270388616,31.5496,32.3237,31.534,32.1354,1689107.827
2005-03-14 12:00:00,61.44,61.5,60.75,60.76,657799.671592775,32.1354,32.1668,31.7746,31.7798,657799.6716
2005-03-14 13:00:00,60.76,62.07,60.72,61.91,955555.5555555556,31.7798,32.465,31.7589,32.3813,955555.5556
2005-03-14 14:00:00,61.89,62.16,61.57,61.73,1026491.5161466886,32.3708,32.512,32.2034,32.2871,1026491.5161
2005-03-14 15:00:00,61.74,62.21,61.54,61.59,907717.5697865352,32.2924,32.5382,32.1878,32.2139,907717.5698
2005-03-15 09:30:00,61.66,61.85,61.21,61.48,685166.9403393542,32.2505,32.3499,32.0151,32.1564,685166.9403
2005-03-15 10:00:00,61.52,62.3,61.2,61.46,1163984.674329502,32.1773,32.5853,32.0099,32.1459,1163984.6743
2005-03-15 11:00:00,61.43,61.6,60.93,61.32,903338.8067870828,32.1302,32.2191,31.8687,32.0727,903338.8068
2005-03-15 12:00:00,61.23,61.4,60.98,61.21,586973.1800766283,32.0256,32.1145,31.8949,32.0151,586973.1801
2005-03-15 13:00:00,61.19,61.37,60.43,60.92,722058.0186097428,32.0047,32.0988,31.6072,31.8635,722058.0186
2005-03-15 14:00:00,60.92,61.19,60.57,60.79,803393.5413245759,31.8635,32.0047,31.6804,31.7955,803393.5413
2005-03-15 15:00:00,60.77,60.88,60.48,60.58,822112.753147236,31.785,31.8425,31.6333,31.6856,822112.7531
2005-03-16 09:30:00,60.15,60.66,58.84,59.29,1400000.0,31.4607,31.7275,30.7755,31.0109,1400000.0
2005-03-16 10:00:00,59.3,62.0,59.28,61.89,2521510.673234811,31.0161,32.4283,31.0057,32.3708,2521510.6732
2005-03-16 11:00:00,61.89,62.26,61.5,61.91,1583141.7624521074,32.3708,32.5643,32.1668,32.3813,1583141.7625
2005-03-16 12:00:00,61.93,61.95,61.35,61.94,619047.619047619,32.3917,32.4022,32.0884,32.397,619047.619
2005-03-16 13:00:00,61.94,61.98,61.7,61.94,763327.859879584,32.397,32.4179,32.2714,32.397,763327.8599
2005-03-16 14:00:00,61.94,62.29,61.75,61.98,1068089.764641489,32.397,32.58,32.2976,32.4179,1068089.7646
2005-03-16 15:00:00,61.97,62.21,61.48,61.72,787958.4017515052,32.4127,32.5382,32.1564,32.2819,787958.4018
2005-03-17 09:30:00,63.03,63.9,62.85,63.63,1968144.499178982,32.9671,33.4221,32.8729,33.2809,1968144.4992
2005-03-17 10:00:00,63.63,63.85,63.35,63.42,1485276.4094143405,33.2809,33.396,33.1345,33.1711,1485276.4094
2005-03-17 11:00:00,63.42,63.49,62.67,63.17,2031089.217296114,33.1711,33.2077,32.7788,33.0403,2031089.2173
2005-03-17 12:00:00,63.17,63.25,62.78,63.17,761247.947454844,33.0403,33.0821,32.8363,33.0403,761247.9475
2005-03-17 13:00:00,63.15,63.62,63.08,63.59,673453.7493158183,33.0298,33.2757,32.9932,33.26,673453.7493
2005-03-17 14:00:00,63.59,63.72,63.17,63.49,712205.8018609743,33.26,33.328,33.0403,33.2077,712205.8019
2005-03-17 15:00:00,63.49,64.08,63.42,63.88,1275643.1308155446,33.2077,33.5163,33.1711,33.4117,1275643.1308
2005-03-18 09:30:00,63.87,64.04,63.03,63.94,1210071.154898741,33.4064,33.4953,32.9671,33.443,1210071.1549
2005-03-18 10:00:00,63.93,64.13,63.44,63.61,843349.7536945813,33.4378,33.5424,33.1815,33.2704,843349.7537
2005-03-18 11:00:00,63.6,63.86,63.5,63.57,547783.2512315271,33.2652,33.4012,33.2129,33.2495,547783.2512
2005-03-18 12:00:00,63.59,63.73,63.58,63.6,305528.18828680896,33.26,33.3332,33.2547,33.2652,305528.1883
2005-03-18 13:00:00,63.57,63.65,63.41,63.58,378325.1231527094,33.2495,33.2914,33.1658,33.2547,378325.1232
2005-03-18 14:00:00,63.58,63.63,63.4,63.52,305528.18828680896,33.2547,33.2809,33.1606,33.2234,305528.1883
2005-03-18 15:00:00,63.5,63.65,63.11,63.48,1002408.319649699,33.2129,33.2914,33.0089,33.2024,1002408.3196
2005-03-21 09:30:00,63.49,63.51,62.62,63.07,527312.534209086,33.2077,33.2181,32.7526,32.988,527312.5342
2005-03-21 10:00:00,63.0,63.21,61.67,61.87,925013.6836343734,32.9514,33.0612,32.2557,32.3604,925013.6836
2005-03-21 11:00:00,61.92,62.34,61.87,62.01,760810.0711548987,32.3865,32.6062,32.3604,32.4336,760810.0712
2005-03-21 12:00:00,62.01,62.61,61.95,62.18,579857.6902025178,32.4336,32.7474,32.4022,32.5225,579857.6902
2005-03-21 13:00:00,62.18,62.57,62.12,62.57,629666.1193212918,32.5225,32.7265,32.4911,32.7265,629666.1193
2005-03-21 14:00:00,62.57,62.65,62.3,62.54,500273.6726874658,32.7265,32.7683,32.5853,32.7108,500273.6727
2005-03-21 15:00:00,62.54,62.8,62.4,62.72,547892.7203065135,32.7108,32.8468,32.6376,32.8049,547892.7203
2005-03-22 09:30:00,62.89,63.18,62.28,62.65,431527.09359605913,32.8939,33.0455,32.5748,32.7683,431527.0936
2005-03-22 10:00:00,62.66,63.63,62.45,63.58,1047509.5785440614,32.7736,33.2809,32.6637,33.2547,1047509.5785
2005-03-22 11:00:00,63.55,64.3,63.4,64.21,704761.9047619047,33.2391,33.6313,33.1606,33.5843,704761.9048
2005-03-22 12:00:00,64.22,64.9,64.05,64.86,769458.1280788177,33.5895,33.9452,33.5006,33.9242,769458.1281
2005-03-22 13:00:00,64.85,65.04,64.35,64.46,803284.0722495895,33.919,34.0184,33.6575,33.715,803284.0722
2005-03-22 14:00:00,64.49,64.54,63.21,63.58,1101806.2397372744,33.7307,33.7569,33.0612,33.2547,1101806.2397
2005-03-22 15:00:00,63.57,63.58,62.76,63.04,1097536.945812808,33.2495,33.2547,32.8259,32.9723,1097536.9458
2005-03-23 09:30:00,62.57,64.25,62.57,63.9,1628461.9594964422,32.7265,33.6052,32.7265,33.4221,1628461.9595
2005-03-23 10:00:00,63.86,65.12,62.99,65.06,2716475.095785441,33.4012,34.0602,32.9462,34.0288,2716475.0958
2005-03-23 11:00:00,65.21,65.68,64.16,64.31,1599781.0618500274,34.1073,34.3531,33.5581,33.6366,1599781.0619
2005-03-23 12:00:00,64.31,64.37,63.41,63.99,1242474.0010946908,33.6366,33.6679,33.1658,33.4692,1242474.0011
2005-03-23 13:00:00,64.03,64.09,63.49,63.7,624630.5418719212,33.4901,33.5215,33.2077,33.3175,624630.5419
2005-03-23 14:00:00,63.7,64.72,63.68,64.63,896770.6622879037,33.3175,33.851,33.3071,33.8039,896770.6623
2005-03-23 15:00:00,64.66,65.86,64.04,65.74,2322386.425834702,33.8196,34.4473,33.4953,34.3845,2322386.4258
2005-03-24 09:30:00,66.69,67.38,66.63,67.09,1391680.35030104,34.8814,35.2423,34.85,35.0906,1391680.3503
2005-03-24 10:00:00,67.1,67.23,65.82,66.1,1957197.5916803505,35.0958,35.1638,34.4264,34.5728,1957197.5917
2005-03-24 11:00:00,66.1,66.13,65.18,65.5,1180733.4428024085,34.5728,34.5885,34.0916,34.259,1180733.4428
2005-03-24 12:00:00,65.42,66.3,65.1,65.76,1072249.5894909687,34.2171,34.6774,34.0498,34.395,1072249.5895
2005-03-24 13:00:00,65.77,66.22,65.71,66.17,744827.5862068966,34.4002,34.6356,34.3688,34.6094,744827.5862
2005-03-24 14:00:00,66.18,66.41,65.91,66.11,628461.9594964422,34.6146,34.7349,34.4734,34.578,628461.9595
2005-03-24 15:00:00,66.12,66.23,65.83,66.02,926546.2506841818,34.5833,34.6408,34.4316,34.531,926546.2507
2005-03-28 09:30:00,65.87,66.36,65.63,65.77,601532.5670498085,34.4525,34.7088,34.327,34.4002,601532.567
2005-03-28 10:00:00,65.78,66.59,65.6,66.18,802298.8505747126,34.4054,34.8291,34.3113,34.6146,802298.8506
2005-03-28 11:00:00,66.18,66.29,65.61,65.81,851778.8724685276,34.6146,34.6722,34.3165,34.4211,851778.8725
2005-03-28 12:00:00,65.78,65.86,64.65,65.14,1040503.5577449373,34.4054,34.4473,33.8144,34.0707,1040503.5577
2005-03-28 13:00:00,65.12,65.69,65.01,65.59,527750.4105090313,34.0602,34.3584,34.0027,34.3061,527750.4105
2005-03-28 14:00:00,65.58,65.58,64.73,64.98,983032.293377121,34.3008,34.3008,33.8562,33.987,983032.2934
2005-03-28 15:00:00,64.97,65.18,64.65,64.71,1045320.1970443352,33.9818,34.0916,33.8144,33.8458,1045320.197
2005-03-29 09:30:00,64.71,64.72,63.82,64.35,921948.5495347565,33.8458,33.851,33.3803,33.6575,921948.5495
2005-03-29 10:00:00,64.33,65.26,64.29,64.78,1390804.5977011495,33.647,34.1335,33.6261,33.8824,1390804.5977
2005-03-29 11:00:00,64.79,64.85,64.46,64.57,648604.2692939244,33.8876,33.919,33.715,33.7726,648604.2693
2005-03-29 12:00:00,64.57,64.76,63.85,64.09,774931.5818281336,33.7726,33.8719,33.396,33.5215,774931.5818
2005-03-29 13:00:00,64.09,64.12,63.53,63.79,804597.7011494254,33.5215,33.5372,33.2286,33.3646,804597.7011
2005-03-29 14:00:00,63.8,63.88,63.12,63.48,983141.7624521072,33.3698,33.4117,33.0142,33.2024,983141.7625
2005-03-29 15:00:00,63.49,63.49,62.8,63.01,1172523.2621784343,33.2077,33.2077,32.8468,32.9566,1172523.2622
2005-03-30 09:30:00,63.25,63.75,63.02,63.47,608866.9950738916,33.0821,33.3437,32.9618,33.1972,608866.9951
2005-03-30 10:00:00,63.47,63.73,62.2,62.38,1426600.985221675,33.1972,33.3332,32.533,32.6271,1426600.9852
2005-03-30 11:00:00,62.36,62.66,61.94,62.65,977668.3087027916,32.6166,32.7736,32.397,32.7683,977668.3087
2005-03-30 12:00:00,62.57,63.46,62.57,62.94,1149644.2255062943,32.7265,33.192,32.7265,32.92,1149644.2255
2005-03-30 13:00:00,62.98,63.77,62.98,63.52,756978.6535303777,32.9409,33.3541,32.9409,33.2234,756978.6535
2005-03-30 14:00:00,63.52,64.15,63.49,63.82,1096004.3787629995,33.2234,33.5529,33.2077,33.3803,1096004.3788
2005-03-30 15:00:00,63.81,64.31,63.5,64.27,840613.0268199234,33.375,33.6366,33.2129,33.6156,840613.0268
2005-03-31 09:30:00,65.22,66.0,65.09,65.91,1242145.5938697318,34.1125,34.5205,34.0445,34.4734,1242145.5939
2005-03-31 10:00:00,65.95,66.91,65.91,66.69,1783032.293377121,34.4943,34.9965,34.4734,34.8814,1783032.2934
2005-03-31 11:00:00,66.69,66.96,66.37,66.71,1034044.8823207445,34.8814,35.0226,34.714,34.8919,1034044.8823
2005-03-31 12:00:00,66.77,67.51,66.68,67.11,1076190.4761904762,34.9232,35.3103,34.8762,35.1011,1076190.4762
2005-03-31 13:00:00,67.11,67.25,66.69,67.02,789928.845101259,35.1011,35.1743,34.8814,35.054,789928.8451
2005-03-31 14:00:00,67.05,67.23,66.78,67.13,573836.8910782704,35.0697,35.1638,34.9285,35.1115,573836.8911
2005-03-31 15:00:00,67.13,67.58,66.9,67.02,1301806.2397372744,35.1115,35.3469,34.9912,35.054,1301806.2397
2005-04-01 09:30:00,68.23,70.11,68.23,69.34,1916694.0339354128,35.6869,36.6702,35.6869,36.2674,1916694.0339
2005-04-01 10:00:00,69.36,69.47,68.3,69.08,1981390.2572523265,36.2779,36.3354,35.7235,36.1315,1981390.2573
2005-04-01 11:00:00,69.11,69.84,69.06,69.73,1248056.923918993,36.1471,36.529,36.121,36.4714,1248056.9239
2005-04-01 12:00:00,69.73,69.86,69.29,69.73,964532.0197044336,36.4714,36.5394,36.2413,36.4714,964532.0197
2005-04-01 13:00:00,69.75,70.7,69.53,70.54,1432402.8461959497,36.4819,36.9788,36.3668,36.8951,1432402.8462
2005-04-01 14:00:00,70.53,70.89,70.27,70.81,1471264.367816092,36.8899,37.0782,36.7539,37.0363,1471264.3678
2005-04-01 15:00:00,70.79,71.28,70.77,71.02,1655281.88286809,37.0259,37.2821,37.0154,37.1462,1655281.8829
2005-04-04 09:30:00,72.53,72.81,71.84,72.35,1779967.159277504,37.9359,38.0824,37.575,37.8418,1779967.1593
2005-04-04 10:00:00,72.34,72.8,71.03,71.18,2405473.453749316,37.8366,38.0772,37.1514,37.2298,2405473.4537
2005-04-04 11:00:00,71.17,72.03,71.17,71.44,1300821.0180623974,37.2246,37.6744,37.2246,37.3658,1300821.0181
2005-04-04 12:00:00,71.44,71.62,70.38,70.7,1346579.0914066776,37.3658,37.46,36.8114,36.9788,1346579.0914
2005-04-04 13:00:00,70.66,70.8,69.47,69.48,1445977.0114942528,36.9579,37.0311,36.3354,36.3407,1445977.0115
2005-04-04 14:00:00,69.48,70.28,68.97,69.88,1742090.8593322388,36.3407,36.7591,36.0739,36.5499,1742090.8593
2005-04-04 15:00:00,69.85,70.78,69.77,70.04,1373289.545703339,36.5342,37.0206,36.4924,36.6336,1373289.5457
2005-04-05 09:30:00,70.03,70.34,69.11,70.34,936070.0602079912,36.6283,36.7905,36.1471,36.7905,936070.0602
2005-04-05 10:00:00,70.43,71.02,69.88,70.69,1345265.462506842,36.8376,37.1462,36.5499,36.9735,1345265.4625
2005-04-05 11:00:00,70.7,70.75,69.87,70.04,749425.2873563218,36.9788,37.0049,36.5447,36.6336,749425.2874
2005-04-05 12:00:00,70.04,70.18,69.52,69.68,637547.8927203065,36.6336,36.7068,36.3616,36.4453,637547.8927
2005-04-05 13:00:00,69.64,69.83,69.24,69.6,796606.4586754242,36.4244,36.5237,36.2151,36.4034,796606.4587
2005-04-05 14:00:00,69.56,69.68,69.03,69.23,784674.3295019157,36.3825,36.4453,36.1053,36.2099,784674.3295
2005-04-05 15:00:00,69.16,69.29,68.34,68.91,1434044.8823207445,36.1733,36.2413,35.7444,36.0425,1434044.8823
2005-04-06 09:30:00,68.88,70.29,68.42,70.13,969020.2517788725,36.0269,36.7643,35.7863,36.6806,969020.2518
2005-04-06 10:00:00,70.19,71.24,68.8,70.84,2248823.207443897,36.712,37.2612,35.985,37.052,2248823.2074
2005-04-06 11:00:00,70.9,72.32,70.89,72.12,1649151.614668856,37.0834,37.8261,37.0782,37.7215,1649151.6147
2005-04-06 12:00:00,72.11,72.62,72.01,72.16,1642145.5938697318,37.7163,37.983,37.664,37.7424,1642145.5939
2005-04-06 13:00:00,72.15,72.34,71.85,71.99,1066228.790366721,37.7372,37.8366,37.5803,37.6535,1066228.7904
2005-04-06 14:00:00,71.99,72.71,71.95,72.71,1176573.6179529284,37.6535,38.0301,37.6326,38.0301,1176573.618
2005-04-06 15:00:00,72.71,73.26,72.39,73.26,1964969.8960043788,38.0301,38.3178,37.8627,38.3178,1964969.896
2005-04-07 09:30:00,73.9,74.86,73.45,73.87,1672140.1204159826,38.6525,39.1546,38.4171,38.6368,1672140.1204
2005-04-07 10:00:00,73.87,74.33,71.89,72.15,2590476.1904761908,38.6368,38.8774,37.6012,37.7372,2590476.1905
2005-04-07 11:00:00,72.13,73.49,72.03,73.43,1608319.64969896,37.7267,38.4381,37.6744,38.4067,1608319.6497
2005-04-07 12:00:00,73.45,73.62,72.04,72.3,1528954.5703338808,38.4171,38.506,37.6796,37.8156,1528954.5703
2005-04-07 13:00:00,72.3,72.58,71.21,71.44,1836124.7947454844,37.8156,37.9621,37.2455,37.3658,1836124.7947
2005-04-07 14:00:00,71.36,71.52,70.96,71.34,1627695.675971538,37.324,37.4077,37.1148,37.3135,1627695.676
2005-04-07 15:00:00,71.34,72.03,71.25,71.78,1345265.462506842,37.3135,37.6744,37.2664,37.5437,1345265.4625
2005-04-08 09:30:00,71.72,72.52,71.02,71.57,1123152.709359606,37.5123,37.9307,37.1462,37.4338,1123152.7094
2005-04-08 10:00:00,71.56,71.6,70.36,70.62,1855500.8210180623,37.4286,37.4495,36.8009,36.9369,1855500.821
2005-04-08 11:00:00,70.77,72.21,70.52,71.93,1625506.2944718115,37.0154,37.7686,36.8846,37.6221,1625506.2945
2005-04-08 12:00:00,71.93,71.94,71.25,71.39,946579.0914066776,37.6221,37.6273,37.2664,37.3397,946579.0914
2005-04-08 13:00:00,71.4,71.4,70.71,71.03,852545.1559934319,37.3449,37.3449,36.984,37.1514,852545.156
2005-04-08 14:00:00,71.03,71.25,70.8,70.92,466228.7903667214,37.1514,37.2664,37.0311,37.0938,466228.7904
2005-04-08 15:00:00,70.94,71.02,70.43,70.52,942309.7974822111,37.1043,37.1462,36.8376,36.8846,942309.7975
2005-04-11 09:30:00,70.16,70.21,69.29,69.66,1340558.2922824302,36.6963,36.7225,36.2413,36.4348,1340558.2923
2005-04-11 10:00:00,69.72,69.85,68.52,69.23,2169129.720853859,36.4662,36.5342,35.8386,36.2099,2169129.7209
2005-04-11 11:00:00,69.18,69.57,68.74,68.89,1192337.164750958,36.1838,36.3877,35.9536,36.0321,1192337.1648
2005-04-11 12:00:00,68.9,68.94,68.62,68.76,688122.6053639847,36.0373,36.0582,35.8909,35.9641,688122.6054
2005-04-11 13:00:00,68.79,69.67,68.7,69.62,1152490.4214559388,35.9798,36.44,35.9327,36.4139,1152490.4215
2005-04-11 14:00:00,69.62,70.69,69.29,70.33,1390585.659551177,36.4139,36.9735,36.2413,36.7853,1390585.6596
2005-04-11 15:00:00,70.34,70.36,69.47,69.86,1196168.582375479,36.7905,36.8009,36.3354,36.5394,1196168.5824
2005-04-12 09:30:00,69.79,70.02,69.24,70.01,712096.332785988,36.5028,36.6231,36.2151,36.6179,712096.3328
2005-04-12 10:00:00,70.01,70.18,66.96,67.85,2848604.269293925,36.6179,36.7068,35.0226,35.4881,2848604.2693
2005-04-12 11:00:00,67.85,68.64,67.55,67.96,1586973.1800766285,35.4881,35.9013,35.3312,35.5457,1586973.1801
2005-04-12 12:00:00,67.98,68.04,67.64,67.74,566502.4630541872,35.5561,35.5875,35.3783,35.4306,566502.4631
2005-04-12 13:00:00,67.73,67.82,67.05,67.54,963875.2052545156,35.4254,35.4724,35.0697,35.326,963875.2053
2005-04-12 14:00:00,67.53,67.97,67.13,67.76,1081992.337164751,35.3207,35.5509,35.1115,35.441,1081992.3372
2005-04-12 15:00:00,67.76,68.51,67.71,67.88,1046524.3568691844,35.441,35.8333,35.4149,35.5038,1046524.3569
2005-04-13 09:30:00,67.21,68.82,67.21,68.56,957963.8752052544,35.1534,35.9955,35.1534,35.8595,957963.8752
2005-04-13 10:00:00,68.52,69.17,67.1,68.53,2482211.275314724,35.8386,36.1785,35.0958,35.8438,2482211.2753
2005-04-13 11:00:00,68.53,68.84,68.22,68.38,824411.6037219486,35.8438,36.0059,35.6816,35.7653,824411.6037
2005-04-13 12:00:00,68.37,68.44,67.7,67.8,699945.2654625069,35.7601,35.7967,35.4097,35.462,699945.2655
2005-04-13 13:00:00,67.8,67.98,67.44,67.55,807115.4898741106,35.462,35.5561,35.2737,35.3312,807115.4899
2005-04-13 14:00:00,67.57,67.68,67.19,67.24,704542.9666119321,35.3417,35.3992,35.1429,35.1691,704542.9666
2005-04-13 15:00:00,67.28,67.32,66.46,66.82,1421565.4077723045,35.19,35.2109,34.7611,34.9494,1421565.4078
2005-04-14 09:30:00,67.21,68.05,67.07,67.47,874110.5637657362,35.1534,35.5927,35.0802,35.2894,874110.5638
2005-04-14 10:00:00,67.47,67.58,66.09,67.42,1722933.7712096334,35.2894,35.3469,34.5676,35.2632,1722933.7712
2005-04-14 11:00:00,67.43,67.78,66.88,67.11,855391.3519430761,35.2684,35.4515,34.9808,35.1011,855391.3519
2005-04-14 12:00:00,67.11,67.32,66.45,66.53,626382.0470717023,35.1011,35.2109,34.7559,34.7977,626382.0471
2005-04-14 13:00:00,66.54,66.67,66.07,66.37,794745.4844006569,34.8029,34.8709,34.5571,34.714,794745.4844
2005-04-14 14:00:00,66.35,67.23,66.35,66.59,953585.112205802,34.7036,35.1638,34.7036,34.8291,953585.1122
2005-04-14 15:00:00,66.59,66.82,65.77,65.95,986754.2419266558,34.8291,34.9494,34.4002,34.4943,986754.2419
2005-04-15 09:30:00,64.98,65.5,64.46,65.09,1125779.9671592775,33.987,34.259,33.715,34.0445,1125779.9672
2005-04-15 10:00:00,65.08,65.73,64.74,64.86,1053092.5013683634,34.0393,34.3793,33.8615,33.9242,1053092.5014
2005-04-15 11:00:00,64.79,65.0,63.35,63.58,1684510.1258894363,33.8876,33.9975,33.1345,33.2547,1684510.1259
2005-04-15 12:00:00,63.58,63.62,60.75,61.2,2743185.550082102,33.2547,33.2757,31.7746,32.0099,2743185.5501
2005-04-15 13:00:00,61.26,62.85,61.24,62.26,2468089.764641489,32.0413,32.8729,32.0308,32.5643,2468089.7646
2005-04-15 14:00:00,62.26,62.85,61.92,62.08,1208429.1187739463,32.5643,32.8729,32.3865,32.4702,1208429.1188
2005-04-15 15:00:00,62.08,62.44,61.51,61.76,1553694.5812807882,32.4702,32.6585,32.1721,32.3028,1553694.5813
2005-04-18 09:30:00,61.02,61.63,59.61,60.75,1255829.2282430213,31.9158,32.2348,31.1783,31.7746,1255829.2282
2005-04-18 10:00:00,60.76,63.03,60.75,62.89,2324356.8691844554,31.7798,32.9671,31.7746,32.8939,2324356.8692
2005-04-18 11:00:00,62.89,63.39,62.62,63.33,1218062.3973727422,32.8939,33.1554,32.7526,33.124,1218062.3974
2005-04-18 12:00:00,63.33,64.17,63.09,63.96,1114395.1833607007,33.124,33.5633,32.9985,33.4535,1114395.1834
2005-04-18 13:00:00,63.96,64.33,63.5,63.87,1005473.4537493158,33.4535,33.647,33.2129,33.4064,1005473.4537
2005-04-18 14:00:00,63.89,64.39,63.77,63.78,827367.2687465792,33.4169,33.6784,33.3541,33.3594,827367.2687
2005-04-18 15:00:00,63.76,64.16,63.72,64.11,1152818.8286808976,33.3489,33.5581,33.328,33.532,1152818.8287
2005-04-19 09:30:00,65.39,67.22,65.21,67.09,1613902.5725232624,34.2014,35.1586,34.1073,35.0906,1613902.5725
2005-04-19 10:00:00,67.14,67.69,66.66,66.96,2290311.986863711,35.1168,35.4044,34.8657,35.0226,2290311.9869
2005-04-19 11:00:00,66.95,67.05,66.32,66.5,1138697.318007663,35.0174,35.0697,34.6879,34.782,1138697.318
2005-04-19 12:00:00,66.51,66.99,66.37,66.8,666009.8522167488,34.7873,35.0383,34.714,34.9389,666009.8522
2005-04-19 13:00:00,66.76,67.42,66.62,67.32,704433.4975369459,34.918,35.2632,34.8448,35.2109,704433.4975
2005-04-19 14:00:00,67.35,67.88,67.14,67.64,1332129.173508484,35.2266,35.5038,35.1168,35.3783,1332129.1735
2005-04-19 15:00:00,67.65,67.75,66.67,67.69,1417296.113847838,35.3835,35.4358,34.8709,35.4044,1417296.1138
2005-04-20 09:30:00,67.92,68.32,66.69,66.74,1232183.9080459771,35.5247,35.7339,34.8814,34.9075,1232183.908
2005-04-20 10:00:00,66.7,70.11,66.46,69.45,3221127.53147236,34.8866,36.6702,34.7611,36.325,3221127.5315
2005-04-20 11:00:00,69.53,69.91,67.92,69.36,1723152.709359606,36.3668,36.5656,35.5247,36.2779,1723152.7094
2005-04-20 12:00:00,69.43,69.63,67.87,68.24,1304433.497536946,36.3145,36.4191,35.4986,35.6921,1304433.4975
2005-04-20 13:00:00,68.27,68.41,67.5,67.68,1019047.619047619,35.7078,35.781,35.3051,35.3992,1019047.619
2005-04-20 14:00:00,67.68,67.9,66.84,67.75,1126217.8434592227,35.3992,35.5143,34.9599,35.4358,1126217.8435
2005-04-20 15:00:00,67.75,67.75,66.66,67.17,1487794.1981390258,35.4358,35.4358,34.8657,35.1325,1487794.1981
2005-04-21 09:30:00,64.05,67.18,63.53,66.92,1852216.748768473,33.5006,35.1377,33.2286,35.0017,1852216.7488
2005-04-21 10:00:00,67.01,67.37,65.04,66.59,2612151.067323481,35.0488,35.2371,34.0184,34.8291,2612151.0673
2005-04-21 11:00:00,66.58,66.82,66.09,66.69,901368.363437329,34.8239,34.9494,34.5676,34.8814,901368.3634
2005-04-21 12:00:00,66.68,67.64,66.68,67.05,831089.2172961138,34.8762,35.3783,34.8762,35.0697,831089.2173
2005-04-21 13:00:00,67.05,67.56,66.88,67.32,602846.1959496442,35.0697,35.3364,34.9808,35.2109,602846.1959
2005-04-21 14:00:00,67.32,68.06,66.98,67.88,1108155.4460864805,35.2109,35.598,35.0331,35.5038,1108155.4461
2005-04-21 15:00:00,67.88,68.87,67.75,68.57,2027914.6141215104,35.5038,36.0216,35.4358,35.8647,2027914.6141
2005-04-22 09:30:00,68.63,68.88,67.05,68.58,896113.8478379858,35.8961,36.0269,35.0697,35.8699,896113.8478
2005-04-22 10:00:00,68.59,68.79,68.06,68.4,914066.7761357416,35.8752,35.9798,35.598,35.7758,914066.7761
2005-04-22 11:00:00,68.43,69.75,68.43,69.55,1042364.5320197043,35.7915,36.4819,35.7915,36.3773,1042364.532
2005-04-22 12:00:00,69.48,69.79,68.68,68.9,917131.9102353584,36.3407,36.5028,35.9222,36.0373,917131.9102
2005-04-22 13:00:00,68.9,69.14,68.51,68.93,547783.2512315271,36.0373,36.1628,35.8333,36.053,547783.2512
2005-04-22 14:00:00,68.93,68.94,68.21,68.51,579857.6902025178,36.053,36.0582,35.6764,35.8333,579857.6902
2005-04-22 15:00:00,68.51,68.72,67.37,68.38,962452.1072796936,35.8333,35.9432,35.2371,35.7653,962452.1073
2005-04-25 09:30:00,67.85,72.12,67.85,71.53,3772194.854953476,35.4881,37.7215,35.4881,37.4129,3772194.855
2005-04-25 10:00:00,71.48,71.7,69.93,70.09,3529830.322933771,37.3867,37.5018,36.576,36.6597,3529830.3229
2005-04-25 11:00:00,70.1,71.23,69.85,71.14,2166502.463054187,36.665,37.256,36.5342,37.2089,2166502.4631
2005-04-25 12:00:00,71.13,71.41,70.68,70.69,1995402.2988505748,37.2037,37.3501,36.9683,36.9735,1995402.2989
2005-04-25 13:00:00,70.69,70.79,69.96,70.1,1445429.6661193212,36.9735,37.0259,36.5917,36.665,1445429.6661
2005-04-25 14:00:00,70.07,70.27,69.11,69.67,1717460.3174603176,36.6493,36.7539,36.1471,36.44,1717460.3175
2005-04-25 15:00:00,69.65,69.74,69.06,69.32,1630432.402846196,36.4296,36.4767,36.121,36.257,1630432.4028
2005-04-26 09:30:00,69.26,69.74,68.42,68.7,1281116.5845648604,36.2256,36.4767,35.7863,35.9327,1281116.5846
2005-04-26 10:00:00,68.7,69.3,68.7,68.85,1062287.903667214,35.9327,36.2465,35.9327,36.0112,1062287.9037
2005-04-26 11:00:00,68.85,69.05,68.79,68.97,587082.6491516146,36.0112,36.1158,35.9798,36.0739,587082.6492
2005-04-26 12:00:00,69.01,69.01,68.38,68.38,558949.0968801314,36.0948,36.0948,35.7653,35.7653,558949.0969
2005-04-26 13:00:00,68.38,68.54,67.81,67.94,1056814.4499178985,35.7653,35.849,35.4672,35.5352,1056814.4499
2005-04-26 14:00:00,67.99,68.33,67.42,67.49,848823.2074438971,35.5613,35.7392,35.2632,35.2998,848823.2074
2005-04-26 15:00:00,67.49,67.49,66.86,66.93,1855829.2282430213,35.2998,35.2998,34.9703,35.0069,1855829.2282
2005-04-27 09:30:00,66.69,66.88,65.8,65.87,1001860.9742747674,34.8814,34.9808,34.4159,34.4525,1001860.9743
2005-04-27 10:00:00,65.87,66.07,62.72,63.24,3750191.570881226,34.4525,34.5571,32.8049,33.0769,3750191.5709
2005-04-27 11:00:00,63.22,64.05,62.62,63.72,2645758.0733442805,33.0665,33.5006,32.7526,33.328,2645758.0733
2005-04-27 12:00:00,63.72,64.37,63.64,64.22,1074657.909140668,33.328,33.6679,33.2861,33.5895,1074657.9091
2005-04-27 13:00:00,64.22,65.27,64.17,64.38,1547783.2512315272,33.5895,34.1387,33.5633,33.6732,1547783.2512
2005-04-27 14:00:00,64.39,64.63,63.14,63.38,1793869.7318007664,33.6784,33.8039,33.0246,33.1501,1793869.7318
2005-04-27 15:00:00,63.39,63.47,62.76,62.99,2041598.2484948004,33.1554,33.1972,32.8259,32.9462,2041598.2485
2005-04-28 09:30:00,62.97,63.44,61.39,61.43,1357963.8752052546,32.9357,33.1815,32.1093,32.1302,1357963.8752
2005-04-28 10:00:00,61.46,62.44,61.38,61.83,2063273.1253420908,32.1459,32.6585,32.1041,32.3394,2063273.1253
2005-04-28 11:00:00,61.83,62.08,61.61,61.82,1091735.084838533,32.3394,32.4702,32.2244,32.3342,1091735.0848
2005-04-28 12:00:00,61.82,61.91,60.93,61.18,978872.468527641,32.3342,32.3813,31.8687,31.9995,978872.4685
2005-04-28 13:00:00,61.19,61.42,60.52,61.25,1527203.0651340997,32.0047,32.125,31.6543,32.0361,1527203.0651
2005-04-28 14:00:00,61.24,62.12,61.18,61.53,1660207.9912424742,32.0308,32.4911,31.9995,32.1825,1660207.9912
2005-04-28 15:00:00,61.54,62.03,61.44,61.57,1457909.1406677614,32.1878,32.444,32.1354,32.2034,1457909.1407
2005-04-29 09:30:00,63.35,63.49,62.21,62.67,1510892.172961139,33.1345,33.2077,32.5382,32.7788,1510892.173
2005-04-29 10:00:00,62.67,62.76,61.75,61.99,1611713.191023536,32.7788,32.8259,32.2976,32.4231,1611713.191
2005-04-29 11:00:00,62.02,62.99,61.93,62.89,1469293.9244663382,32.4388,32.9462,32.3917,32.8939,1469293.9245
2005-04-29 12:00:00,62.89,63.03,62.68,62.92,893267.6518883415,32.8939,32.9671,32.784,32.9095,893267.6519
2005-04-29 13:00:00,62.93,63.11,62.34,62.62,827914.6141215108,32.9148,33.0089,32.6062,32.7526,827914.6141
2005-04-29 14:00:00,62.62,62.8,61.8,61.9,1308812.2605363985,32.7526,32.8468,32.3237,32.376,1308812.2605
2005-04-29 15:00:00,61.92,62.76,61.58,62.59,1443568.691844554,32.3865,32.8259,32.2087,32.7369,1443568.6918
2005-05-02 09:30:00,62.51,62.62,60.93,61.57,1299507.3891625616,32.6951,32.7526,31.8687,32.2034,1299507.3892
2005-05-02 10:00:00,61.57,62.85,61.46,61.59,2085714.285714286,32.2034,32.8729,32.1459,32.2139,2085714.2857
2005-05-02 11:00:00,61.62,62.01,61.48,61.83,946141.2151067324,32.2296,32.4336,32.1564,32.3394,946141.2151
2005-05-02 12:00:00,61.84,61.88,61.45,61.71,678708.2649151615,32.3447,32.3656,32.1407,32.2767,678708.2649
2005-05-02 13:00:00,61.74,62.44,61.61,62.31,1036672.140120416,32.2924,32.6585,32.2244,32.5905,1036672.1401
2005-05-02 14:00:00,62.31,62.74,60.75,62.45,1531143.9518336072,32.5905,32.8154,31.7746,32.6637,1531143.9518
2005-05-02 15:00:00,62.49,62.71,62.39,62.61,1735960.591133005,32.6846,32.7997,32.6323,32.7474,1735960.5911
2005-05-03 09:30:00,61.68,62.03,61.36,61.44,938697.3180076628,32.261,32.444,32.0936,32.1354,938697.318
2005-05-03 10:00:00,61.47,61.65,60.98,61.3,1762780.5145046525,32.1511,32.2453,31.8949,32.0622,1762780.5145
2005-05-03 11:00:00,61.34,61.52,60.88,60.88,931034.4827586208,32.0831,32.1773,31.8425,31.8425,931034.4828
2005-05-03 12:00:00,60.9,61.36,60.9,61.1,516365.6267104543,31.853,32.0936,31.853,31.9576,516365.6267
2005-05-03 13:00:00,61.1,61.2,60.88,61.03,703010.3995621237,31.9576,32.0099,31.8425,31.921,703010.3996
2005-05-03 14:00:00,61.05,61.07,60.63,60.74,1369239.1899288453,31.9315,31.9419,31.7118,31.7693,1369239.1899
2005-05-03 15:00:00,60.74,60.79,59.56,60.06,2268308.7027914617,31.7693,31.7955,31.1521,31.4137,2268308.7028
2005-05-04 09:30:00,60.39,60.83,59.38,59.42,994745.4844006568,31.5863,31.8164,31.058,31.0789,994745.4844
2005-05-04 10:00:00,59.4,60.6,58.65,59.53,3110344.827586207,31.0685,31.6961,30.6762,31.1364,3110344.8276
2005-05-04 11:00:00,59.51,60.43,58.94,60.32,1647509.5785440614,31.126,31.6072,30.8279,31.5496,1647509.5785
2005-05-04 12:00:00,60.27,60.98,60.15,60.5,1703776.683087028,31.5235,31.8949,31.4607,31.6438,1703776.6831
2005-05-04 13:00:00,60.48,60.9,60.31,60.45,947892.7203065136,31.6333,31.853,31.5444,31.6176,947892.7203
2005-05-04 14:00:00,60.47,60.93,60.23,60.83,1040065.6814449918,31.6281,31.8687,31.5026,31.8164,1040065.6814
2005-05-04 15:00:00,60.81,61.0,60.57,60.81,1180405.0355774497,31.8059,31.9053,31.6804,31.8059,1180405.0356
2005-05-05 09:30:00,60.98,62.18,60.98,61.8,1163984.674329502,31.8949,32.5225,31.8949,32.3237,1163984.6743
2005-05-05 10:00:00,61.8,62.09,61.28,61.8,1550191.570881226,32.3237,32.4754,32.0518,32.3237,1550191.5709
2005-05-05 11:00:00,61.81,62.09,61.73,61.95,882977.5588396279,32.329,32.4754,32.2871,32.4022,882977.5588
2005-05-05 12:00:00,61.96,62.08,61.11,61.11,651450.4652435688,32.4074,32.4702,31.9628,31.9628,651450.4652
2005-05-05 13:00:00,61.24,61.34,60.72,61.2,1006458.6754241928,32.0308,32.0831,31.7589,32.0099,1006458.6754
2005-05-05 14:00:00,61.2,61.56,60.84,61.0,710673.2348111658,32.0099,32.1982,31.8216,31.9053,710673.2348
2005-05-05 15:00:00,61.01,61.48,60.98,61.34,980076.6283524904,31.9105,32.1564,31.8949,32.0831,980076.6284
2005-05-06 09:30:00,61.83,62.5,61.71,62.39,953147.2359058566,32.3394,32.6899,32.2767,32.6323,953147.2359
2005-05-06 10:00:00,62.35,62.79,62.13,62.58,1450684.1817186645,32.6114,32.8415,32.4963,32.7317,1450684.1817
2005-05-06 11:00:00,62.61,62.79,62.44,62.46,698960.04378763,32.7474,32.8415,32.6585,32.6689,698960.0438
2005-05-06 12:00:00,62.45,62.48,61.97,61.97,713738.3689107827,32.6637,32.6794,32.4127,32.4127,713738.3689
2005-05-06 13:00:00,61.95,62.47,61.94,62.12,616858.2375478927,32.4022,32.6742,32.397,32.4911,616858.2375
2005-05-06 14:00:00,62.13,62.3,61.67,62.15,792665.5719759169,32.4963,32.5853,32.2557,32.5068,792665.572
2005-05-06 15:00:00,62.14,62.25,61.73,61.86,746798.0295566503,32.5016,32.5591,32.2871,32.3551,746798.0296
2005-05-09 09:30:00,62.57,62.57,61.76,61.77,630979.7482211275,32.7265,32.7265,32.3028,32.3081,630979.7482
2005-05-09 10:00:00,61.8,62.55,61.76,62.26,1127203.0651340997,32.3237,32.716,32.3028,32.5643,1127203.0651
2005-05-09 11:00:00,62.28,62.41,62.06,62.16,637985.7690202518,32.5748,32.6428,32.4597,32.512,637985.769
2005-05-09 12:00:00,62.16,62.37,62.07,62.13,384345.9222769568,32.512,32.6219,32.465,32.4963,384345.9223
2005-05-09 13:00:00,62.13,62.31,62.0,62.3,353147.2359058566,32.4963,32.5905,32.4283,32.5853,353147.2359
2005-05-09 14:00:00,62.3,62.39,62.14,62.3,524904.214559387,32.5853,32.6323,32.5016,32.5853,524904.2146
2005-05-09 15:00:00,62.3,62.68,62.14,62.66,950957.8544061304,32.5853,32.784,32.5016,32.7736,950957.8544
2005-05-10 09:30:00,62.55,62.99,62.36,62.77,720306.5134099617,32.716,32.9462,32.6166,32.8311,720306.5134
2005-05-10 10:00:00,62.75,63.81,62.59,63.42,1550957.8544061305,32.8206,33.375,32.7369,33.1711,1550957.8544
2005-05-10 11:00:00,63.4,63.56,63.15,63.15,669731.8007662835,33.1606,33.2443,33.0298,33.0298,669731.8008
2005-05-10 12:00:00,63.17,63.24,62.67,63.22,771538.0405035578,33.0403,33.0769,32.7788,33.0665,771538.0405
2005-05-10 13:00:00,63.21,63.31,62.85,63.03,473891.6256157636,33.0612,33.1135,32.8729,32.9671,473891.6256
2005-05-10 14:00:00,63.03,63.12,62.48,62.51,808976.464148878,32.9671,33.0142,32.6794,32.6951,808976.4641
2005-05-10 15:00:00,62.48,62.5,61.75,62.01,942309.7974822111,32.6794,32.6899,32.2976,32.4336,942309.7975
2005-05-11 09:30:00,61.66,61.99,61.07,61.44,593869.7318007663,32.2505,32.4231,31.9419,32.1354,593869.7318
2005-05-11 10:00:00,61.42,62.11,60.38,61.66,1745155.9934318557,32.125,32.4859,31.581,32.2505,1745155.9934
2005-05-11 11:00:00,61.67,61.8,61.18,61.57,746469.6223316913,32.2557,32.3237,31.9995,32.2034,746469.6223
2005-05-11 12:00:00,61.57,61.66,61.34,61.49,541762.4521072797,32.2034,32.2505,32.0831,32.1616,541762.4521
2005-05-11 13:00:00,61.51,61.62,61.2,61.46,480350.3010399562,32.1721,32.2296,32.0099,32.1459,480350.301
2005-05-11 14:00:00,61.42,61.63,61.3,61.37,636781.6091954024,32.125,32.2348,32.0622,32.0988,636781.6092
2005-05-11 15:00:00,61.36,61.45,61.22,61.37,1030979.7482211275,32.0936,32.1407,32.0204,32.0988,1030979.7482
2005-05-12 09:30:00,61.11,61.15,60.34,60.35,552818.8286808977,31.9628,31.9838,31.5601,31.5653,552818.8287
2005-05-12 10:00:00,60.35,60.39,59.19,59.64,2029775.5883962784,31.5653,31.5863,30.9586,31.194,2029775.5884
2005-05-12 11:00:00,59.7,59.71,59.19,59.4,941434.0448823208,31.2254,31.2306,30.9586,31.0685,941434.0449
2005-05-12 12:00:00,59.41,59.51,58.74,59.01,1365736.179529283,31.0737,31.126,30.7232,30.8645,1365736.1795
2005-05-12 13:00:00,59.01,59.15,57.41,57.55,1950519.978106185,30.8645,30.9377,30.0276,30.1008,1950519.9781
2005-05-12 14:00:00,57.53,57.78,57.19,57.47,1876081.00711549,30.0904,30.2211,29.9125,30.059,1876081.0071
2005-05-12 15:00:00,57.42,57.5,56.41,56.66,2544937.055281883,30.0328,30.0747,29.5046,29.6353,2544937.0553
2005-05-13 09:30:00,57.7,58.37,57.13,57.39,2222988.5057471264,30.1793,30.5297,29.8812,30.0171,2222988.5057
2005-05-13 10:00:00,57.4,57.96,56.74,57.45,2138478.37985769,30.0224,30.3153,29.6772,30.0485,2138478.3799
2005-05-13 11:00:00,57.47,57.52,57.0,57.3,1008319.64969896,30.059,30.0851,29.8132,29.9701,1008319.6497
2005-05-13 12:00:00,57.3,57.51,56.68,56.91,911001.6420361248,29.9701,30.0799,29.6458,29.7661,911001.642
2005-05-13 13:00:00,56.92,57.4,56.87,57.08,1089545.7033388068,29.7713,30.0224,29.7452,29.855,1089545.7033
2005-05-13 14:00:00,57.08,57.22,55.54,55.86,1495566.502463054,29.855,29.9282,29.0495,29.2169,1495566.5025
2005-05-13 15:00:00,55.85,57.07,55.71,56.49,1458565.9551176792,29.2117,29.8498,29.1384,29.5464,1458565.9551
2005-05-16 09:30:00,56.04,56.36,55.14,55.15,1034263.820470717,29.3594,29.527,28.8879,28.8931,1034263.8205
2005-05-16 10:00:00,55.13,55.35,53.26,53.42,2979857.690202518,28.8826,28.9979,27.9029,27.9867,2979857.6902
2005-05-16 11:00:00,53.46,53.78,52.8,53.72,3486480.56923919,28.0077,28.1753,27.6619,28.1439,3486480.5692
2005-05-16 12:00:00,53.71,54.46,53.71,54.41,1756978.6535303777,28.1387,28.5316,28.1387,28.5054,1756978.6535
2005-05-16 13:00:00,54.4,54.67,53.94,54.48,1750519.978106185,28.5002,28.6416,28.2592,28.5421,1750519.9781
2005-05-16 14:00:00,54.44,55.4,54.34,55.38,1893377.120963328,28.5211,29.0241,28.4687,29.0136,1893377.121
2005-05-16 15:00:00,55.38,56.22,55.28,55.49,2431308.1554460865,29.0136,29.4537,28.9612,29.0712,2431308.1554
2005-05-17 09:30:00,55.28,56.33,55.04,56.18,1308483.8533114395,28.9612,29.5113,28.8355,29.4327,1308483.8533
2005-05-17 10:00:00,56.18,56.41,55.36,56.06,1868637.1100164205,29.4327,29.5532,29.0031,29.3698,1868637.11
2005-05-17 11:00:00,56.05,56.79,55.72,56.7,1056814.4499178985,29.3646,29.7523,29.1917,29.7051,1056814.4499
2005-05-17 12:00:00,56.71,56.94,56.52,56.66,872030.6513409961,29.7104,29.8309,29.6108,29.6842,872030.6513
2005-05-17 13:00:00,56.66,56.89,56.54,56.63,838970.9906951287,29.6842,29.8047,29.6213,29.6685,838970.9907
2005-05-17 14:00:00,56.64,57.07,56.57,56.92,1263163.656267105,29.6737,29.899,29.637,29.8204,1263163.6563
2005-05-17 15:00:00,56.95,57.73,56.91,57.6,1981171.3191023536,29.8361,30.2448,29.8152,30.1766,1981171.3191
2005-05-18 09:30:00,58.46,58.92,58.28,58.42,1305966.0645867542,30.6272,30.8682,30.5329,30.6062,1305966.0646
2005-05-18 10:00:00,58.45,59.1,57.69,57.73,3102353.5851122057,30.622,30.9625,30.2238,30.2448,3102353.5851
2005-05-18 11:00:00,57.73,58.37,57.28,57.61,2177887.2468527644,30.2448,30.5801,30.009,30.1819,2177887.2469
2005-05-18 12:00:00,57.61,58.14,57.59,57.85,1171538.0405035578,30.1819,30.4596,30.1714,30.3076,1171538.0405
2005-05-18 13:00:00,57.86,58.28,57.84,58.08,650465.2435686919,30.3129,30.5329,30.3024,30.4281,650465.2436
2005-05-18 14:00:00,58.08,58.11,57.64,57.93,1260974.2747673783,30.4281,30.4438,30.1976,30.3495,1260974.2748
2005-05-18 15:00:00,58.02,58.02,57.58,57.8,1148330.5966064588,30.3967,30.3967,30.1662,30.2814,1148330.5966
2005-05-19 09:30:00,58.46,58.64,58.13,58.29,1126765.1888341545,30.6272,30.7215,30.4543,30.5381,1126765.1888
2005-05-19 10:00:00,58.32,59.74,58.24,59.45,2202408.319649699,30.5539,31.2978,30.5119,31.1459,2202408.3196
2005-05-19 11:00:00,59.42,60.25,59.4,59.79,1505418.7192118226,31.1301,31.565,31.1197,31.324,1505418.7192
2005-05-19 12:00:00,59.79,59.8,59.06,59.4,849917.8981937603,31.324,31.3292,30.9415,31.1197,849917.8982
2005-05-19 13:00:00,59.4,59.74,59.25,59.31,653749.3158182814,31.1197,31.2978,31.0411,31.0725,653749.3158
2005-05-19 14:00:00,59.29,59.78,59.29,59.74,657142.8571428572,31.062,31.3188,31.062,31.2978,657142.8571
2005-05-19 15:00:00,59.75,60.41,59.71,60.37,1357854.4061302682,31.303,31.6488,31.2821,31.6279,1357854.4061
2005-05-20 09:30:00,60.69,60.69,59.71,60.01,1103667.2140120417,31.7955,31.7955,31.2821,31.4392,1103667.214
2005-05-20 10:00:00,60.04,60.2,59.47,59.72,1064696.223316913,31.455,31.5388,31.1563,31.2873,1064696.2233
2005-05-20 11:00:00,59.68,59.72,59.5,59.56,464258.3470169677,31.2664,31.2873,31.1721,31.2035,464258.347
2005-05-20 12:00:00,59.57,59.75,59.3,59.71,769567.597153804,31.2087,31.303,31.0673,31.2821,769567.5972
2005-05-20 13:00:00,59.72,59.93,59.44,59.47,618938.1499726328,31.2873,31.3973,31.1406,31.1563,618938.15
2005-05-20 14:00:00,59.49,59.73,59.49,59.58,448713.7383689108,31.1668,31.2926,31.1668,31.214,448713.7384
2005-05-20 15:00:00,59.59,59.74,59.4,59.56,555227.1483305966,31.2192,31.2978,31.1197,31.2035,555227.1483
2005-05-23 09:30:00,59.56,60.06,59.09,59.87,756102.9009304872,31.2035,31.4654,30.9573,31.3659,756102.9009
2005-05-23 10:00:00,59.92,60.58,59.56,60.53,1307170.2244116038,31.3921,31.7379,31.2035,31.7117,1307170.2244
2005-05-23 11:00:00,60.53,60.57,60.2,60.43,562889.9835796388,31.7117,31.7326,31.5388,31.6593,562889.9836
2005-05-23 12:00:00,60.4,60.94,60.39,60.72,683634.3732895458,31.6436,31.9265,31.6383,31.8112,683634.3733
2005-05-23 13:00:00,60.72,60.73,60.18,60.49,604378.7629994527,31.8112,31.8165,31.5283,31.6907,604378.763
2005-05-23 14:00:00,60.5,60.78,60.37,60.78,643021.3464696223,31.696,31.8427,31.6279,31.8427,643021.3465
2005-05-23 15:00:00,60.78,60.79,60.16,60.31,745703.3388067872,31.8427,31.8479,31.5178,31.5964,745703.3388
2005-05-24 09:30:00,61.56,61.66,60.99,61.53,903119.86863711,32.2513,32.3037,31.9527,32.2356,903119.8686
2005-05-24 10:00:00,61.53,61.53,61.1,61.37,935741.6529830324,32.2356,32.2356,32.0103,32.1518,935741.653
2005-05-24 11:00:00,61.35,61.51,61.11,61.21,531800.7662835249,32.1413,32.2251,32.0155,32.0679,531800.7663
2005-05-24 12:00:00,61.2,61.5,61.16,61.4,500383.14176245214,32.0627,32.2199,32.0417,32.1675,500383.1418
2005-05-24 13:00:00,61.42,61.61,61.39,61.58,481773.3990147783,32.1779,32.2775,32.1622,32.2618,481773.399
2005-05-24 14:00:00,61.59,61.93,61.43,61.59,939901.4778325123,32.267,32.4451,32.1832,32.267,939901.4778
2005-05-24 15:00:00,61.58,61.78,61.52,61.64,1067651.8883415435,32.2618,32.3666,32.2303,32.2932,1067651.8883
2005-05-25 09:30:00,61.8,62.11,60.96,61.02,1016967.706622879,32.377,32.5394,31.937,31.9684,1016967.7066
2005-05-25 10:00:00,61.01,62.07,60.02,61.83,2375478.9272030653,31.9631,32.5185,31.4445,32.3927,2375478.9272
2005-05-25 11:00:00,61.83,62.06,61.39,62.03,864586.7542419267,32.3927,32.5132,32.1622,32.4975,864586.7542
2005-05-25 12:00:00,62.04,62.44,62.03,62.23,1206568.144499179,32.5028,32.7123,32.4975,32.6023,1206568.1445
2005-05-25 13:00:00,62.17,62.42,62.07,62.21,513738.36891078274,32.5709,32.7018,32.5185,32.5918,513738.3689
2005-05-25 14:00:00,62.21,62.67,62.16,62.47,740886.6995073892,32.5918,32.8328,32.5656,32.728,740886.6995
2005-05-25 15:00:00,62.44,62.47,61.9,62.0,1043787.6299945266,32.7123,32.728,32.4294,32.4818,1043787.63
2005-05-26 09:30:00,62.45,62.54,62.12,62.26,505528.188286809,32.7176,32.7647,32.5447,32.618,505528.1883
2005-05-26 10:00:00,62.22,62.74,62.16,62.53,827148.3305966065,32.5971,32.8695,32.5656,32.7595,827148.3306
2005-05-26 11:00:00,62.53,63.12,59.98,62.89,702353.5851122058,32.7595,33.0686,31.4235,32.9481,702353.5851
2005-05-26 12:00:00,62.89,62.99,62.74,62.99,487137.38368910784,32.9481,33.0005,32.8695,33.0005,487137.3837
2005-05-26 13:00:00,62.99,62.99,62.74,62.83,518883.4154351396,33.0005,33.0005,32.8695,32.9166,518883.4154
2005-05-26 14:00:00,62.81,62.87,62.36,62.46,605363.9846743295,32.9062,32.9376,32.6704,32.7228,605363.9847
2005-05-26 15:00:00,62.47,62.85,62.36,62.66,740448.8232074439,32.728,32.9271,32.6704,32.8276,740448.8232
2005-05-27 09:30:00,62.82,64.37,62.81,63.63,808319.6496989601,32.9114,33.7235,32.9062,33.3358,808319.6497
2005-05-27 10:00:00,63.63,63.7,63.21,63.27,785440.61302682,33.3358,33.3724,33.1157,33.1472,785440.613
2005-05-27 11:00:00,63.25,63.59,63.23,63.56,422660.0985221675,33.1367,33.3148,33.1262,33.2991,422660.0985
2005-05-27 12:00:00,63.56,63.72,63.49,63.69,405801.8609742748,33.2991,33.3829,33.2624,33.3672,405801.861
2005-05-27 13:00:00,63.69,64.2,63.69,64.11,663382.5944170773,33.3672,33.6344,33.3672,33.5872,663382.5944
2005-05-27 14:00:00,64.11,64.4,64.08,64.32,779310.3448275862,33.5872,33.7392,33.5715,33.6973,779310.3448
2005-05-27 15:00:00,64.32,64.42,64.31,64.34,860755.3366174056,33.6973,33.7496,33.692,33.7077,860755.3366
2005-05-31 09:30:00,64.22,64.24,63.03,63.4,958949.0968801314,33.6449,33.6553,33.0214,33.2153,958949.0969
2005-05-31 10:00:00,63.4,64.4,63.34,64.26,966392.993979201,33.2153,33.7392,33.1838,33.6658,966392.994
2005-05-31 11:00:00,64.26,64.35,63.88,64.19,685276.4094143405,33.6658,33.713,33.4667,33.6291,685276.4094
2005-05-31 12:00:00,64.18,64.26,64.03,64.1,351724.1379310345,33.6239,33.6658,33.5453,33.582,351724.1379
2005-05-31 13:00:00,64.1,64.11,63.68,63.77,555774.4937055282,33.582,33.5872,33.362,33.4091,555774.4937
2005-05-31 14:00:00,63.81,63.86,63.62,63.69,676518.8834154352,33.4301,33.4563,33.3305,33.3672,676518.8834
2005-05-31 15:00:00,63.69,63.85,62.8,62.86,1594964.4225506296,33.3672,33.451,32.9009,32.9324,1594964.4226
2005-06-01 09:30:00,63.26,64.13,63.23,63.98,837547.8927203065,33.1419,33.5977,33.1262,33.5191,837547.8927
2005-06-01 10:00:00,63.95,64.3,63.95,64.17,1056595.5117679257,33.5034,33.6868,33.5034,33.6187,1056595.5118
2005-06-01 11:00:00,64.18,64.86,64.18,64.21,902791.4614121512,33.6239,33.9802,33.6239,33.6396,902791.4614
2005-06-01 12:00:00,64.72,65.04,64.55,65.04,734099.6168582375,33.9068,34.0745,33.8178,34.0745,734099.6169
2005-06-01 13:00:00,65.02,65.32,64.98,65.28,569129.7208538589,34.064,34.2212,34.043,34.2002,569129.7209
2005-06-01 14:00:00,65.3,65.53,64.81,64.89,968910.7827038862,34.2107,34.3312,33.954,33.9959,968910.7827
2005-06-01 15:00:00,64.87,65.22,64.57,65.13,774493.7055281883,33.9854,34.1688,33.8282,34.1216,774493.7055
2005-06-02 09:30:00,64.58,64.75,64.13,64.68,649917.8981937603,33.8335,33.9225,33.5977,33.8859,649917.8982
2005-06-02 10:00:00,64.67,65.51,64.22,65.45,1838423.645320197,33.8806,34.3207,33.6449,34.2893,1838423.6453
2005-06-02 11:00:00,65.45,65.64,64.63,64.9,1188834.1543513958,34.2893,34.3888,33.8597,34.0011,1188834.1544
2005-06-02 12:00:00,64.86,64.88,64.63,64.83,414668.8560481664,33.9802,33.9906,33.8597,33.9644,414668.856
2005-06-02 13:00:00,64.83,65.09,64.71,64.79,429337.7120963328,33.9644,34.1007,33.9016,33.9435,429337.7121
2005-06-02 14:00:00,64.79,64.79,64.45,64.59,497646.41488779424,33.9435,33.9435,33.7654,33.8387,497646.4149
2005-06-02 15:00:00,64.59,64.68,64.37,64.58,595840.17515052,33.8387,33.8859,33.7235,33.8335,595840.1752
2005-06-03 09:30:00,64.84,66.0,64.68,65.88,872687.4657909141,33.9697,34.5774,33.8859,34.5145,872687.4658
2005-06-03 10:00:00,65.82,66.18,65.73,66.06,1048056.923918993,34.4831,34.6717,34.436,34.6088,1048056.9239
2005-06-03 11:00:00,66.07,66.13,65.33,65.4,747673.7821565408,34.6141,34.6455,34.2264,34.2631,747673.7822
2005-06-03 12:00:00,65.42,65.65,65.23,65.42,516584.5648604269,34.2735,34.394,34.174,34.2735,516584.5649
2005-06-03 13:00:00,65.42,65.7,65.32,65.57,423864.258347017,34.2735,34.4202,34.2212,34.3521,423864.2583
2005-06-03 14:00:00,65.57,65.79,65.37,65.54,552818.8286808977,34.3521,34.4674,34.2474,34.3364,552818.8287
2005-06-03 15:00:00,65.54,65.76,65.26,65.63,1040175.150519978,34.3364,34.4517,34.1897,34.3836,1040175.1505
2005-06-06 09:30:00,65.87,66.65,65.82,66.37,640941.4340448823,34.5093,34.9179,34.4831,34.7713,640941.434
2005-06-06 10:00:00,66.38,66.52,65.02,65.59,1325451.5599343183,34.7765,34.8498,34.064,34.3626,1325451.5599
2005-06-06 11:00:00,65.59,65.74,65.23,65.74,410399.5621237001,34.3626,34.4412,34.174,34.4412,410399.5621
2005-06-06 12:00:00,65.74,66.08,65.74,65.99,350629.44718117133,34.4412,34.6193,34.4412,34.5722,350629.4472
2005-06-06 13:00:00,65.99,66.04,65.32,65.61,415654.0777230433,34.5722,34.5984,34.2212,34.3731,415654.0777
2005-06-06 14:00:00,65.61,65.88,65.52,65.79,320087.57525998907,34.3731,34.5145,34.3259,34.4674,320087.5753
2005-06-06 15:00:00,65.8,66.29,65.72,66.29,728297.7558839628,34.4726,34.7293,34.4307,34.7293,728297.7559
2005-06-07 09:30:00,66.19,66.44,65.72,65.99,471483.3059660646,34.677,34.8079,34.4307,34.5722,471483.306
2005-06-07 10:00:00,66.0,67.14,65.86,66.47,1108593.322386426,34.5774,35.1747,34.5041,34.8236,1108593.3224
2005-06-07 11:00:00,66.46,66.64,65.67,65.79,884510.1258894362,34.8184,34.9127,34.4045,34.4674,884510.1259
2005-06-07 12:00:00,65.81,65.99,65.15,65.6,707170.2244116038,34.4779,34.5722,34.1321,34.3678,707170.2244
2005-06-07 13:00:00,65.59,65.8,65.49,65.71,476409.41434044886,34.3626,34.4726,34.3102,34.4255,476409.4143
2005-06-07 14:00:00,65.71,65.89,65.32,65.42,510344.8275862069,34.4255,34.5198,34.2212,34.2735,510344.8276
2005-06-07 15:00:00,65.42,65.49,64.68,64.81,826053.6398467433,34.2735,34.3102,33.8859,33.954,826053.6398
2005-06-08 09:30:00,64.57,65.07,63.72,64.92,742309.7974822113,33.8282,34.0902,33.3829,34.0116,742309.7975
2005-06-08 10:00:00,65.0,66.64,64.9,66.23,2000000.0,34.0535,34.9127,34.0011,34.6979,2000000.0
2005-06-08 11:00:00,66.23,66.32,65.68,66.21,973180.0766283524,34.6979,34.7451,34.4098,34.6874,973180.0766
2005-06-08 12:00:00,66.21,66.26,65.21,65.45,909140.6677613576,34.6874,34.7136,34.1635,34.2893,909140.6678
2005-06-08 13:00:00,65.42,65.86,65.35,65.48,563108.9217296113,34.2735,34.5041,34.2369,34.305,563108.9217
2005-06-08 14:00:00,65.48,65.49,64.31,64.61,941215.106732348,34.305,34.3102,33.692,33.8492,941215.1067
2005-06-08 15:00:00,64.58,65.21,64.36,65.05,627695.6759715381,33.8335,34.1635,33.7182,34.0797,627695.676
2005-06-09 09:30:00,65.32,65.95,65.3,65.69,552380.9523809524,34.2212,34.5512,34.2107,34.415,552380.9524
2005-06-09 10:00:00,65.69,66.41,65.39,66.06,1192337.164750958,34.415,34.7922,34.2578,34.6088,1192337.1648
2005-06-09 11:00:00,66.05,66.5,66.03,66.4,742419.2665571977,34.6036,34.8394,34.5931,34.787,742419.2666
2005-06-09 12:00:00,66.47,66.64,66.27,66.48,580623.9737274221,34.8236,34.9127,34.7189,34.8289,580623.9737
2005-06-09 13:00:00,66.49,66.78,66.26,66.78,622112.753147236,34.8341,34.9861,34.7136,34.9861,622112.7531
2005-06-09 14:00:00,66.77,67.02,66.61,67.0,880240.83196497,34.9808,35.1118,34.897,35.1013,880240.832
2005-06-09 15:00:00,67.0,67.42,66.91,67.33,1143623.4263820471,35.1013,35.3213,35.0542,35.2742,1143623.4264
2005-06-10 09:30:00,67.14,67.55,66.81,67.44,803065.1340996169,35.1747,35.3895,35.0018,35.3318,803065.1341
2005-06-10 10:00:00,67.42,67.5,66.82,67.42,902572.5232621784,35.3213,35.3633,35.007,35.3213,902572.5233
2005-06-10 11:00:00,67.42,68.17,67.36,67.67,1102134.6469622331,35.3213,35.7143,35.2899,35.4523,1102134.647
2005-06-10 12:00:00,67.69,67.72,66.79,66.98,2842474.001094691,35.4628,35.4785,34.9913,35.0908,2842474.0011
2005-06-10 13:00:00,66.97,67.4,66.88,67.19,377668.30870279146,35.0856,35.3109,35.0384,35.2009,377668.3087
2005-06-10 14:00:00,67.19,67.25,66.73,67.04,446524.35686918447,35.2009,35.2323,34.9599,35.1223,446524.3569
2005-06-10 15:00:00,67.04,67.73,67.02,67.63,965298.3032293378,35.1223,35.4838,35.1118,35.4314,965298.3032
2005-06-13 09:30:00,67.14,67.32,66.97,67.01,494033.93541324575,35.1747,35.269,35.0856,35.1065,494033.9354
2005-06-13 10:00:00,67.0,68.01,66.85,67.63,1190914.0667761357,35.1013,35.6304,35.0227,35.4314,1190914.0668
2005-06-13 11:00:00,67.63,67.75,66.91,67.2,957963.8752052544,35.4314,35.4942,35.0542,35.2061,957963.8752
2005-06-13 12:00:00,67.2,67.26,66.46,67.12,882868.0897646415,35.2061,35.2375,34.8184,35.1642,882868.0898
2005-06-13 13:00:00,67.12,67.41,67.05,67.14,591133.0049261084,35.1642,35.3161,35.1275,35.1747,591133.0049
2005-06-13 14:00:00,67.14,67.83,67.12,67.55,838861.5216201424,35.1747,35.5361,35.1642,35.3895,838861.5216
2005-06-13 15:00:00,67.58,67.61,66.87,67.3,1150082.1018062397,35.4052,35.4209,35.0332,35.2585,1150082.1018
2005-06-14 09:30:00,67.51,67.82,67.23,67.7,588834.1543513958,35.3685,35.5309,35.2218,35.468,588834.1544
2005-06-14 10:00:00,67.69,67.78,67.05,67.19,1617186.6447728518,35.4628,35.51,35.1275,35.2009,1617186.6448
2005-06-14 11:00:00,67.21,67.72,67.14,67.62,488122.6053639847,35.2113,35.4785,35.1747,35.4261,488122.6054
2005-06-14 12:00:00,67.61,67.75,67.52,67.69,482649.1516146689,35.4209,35.4942,35.3737,35.4628,482649.1516
2005-06-14 13:00:00,67.69,67.82,67.54,67.82,542200.328407225,35.4628,35.5309,35.3842,35.5309,542200.3284
2005-06-14 14:00:00,67.83,67.83,67.54,67.77,539025.7252326218,35.5361,35.5361,35.3842,35.5047,539025.7252
2005-06-14 15:00:00,67.76,67.99,67.72,67.95,722167.487684729,35.4995,35.62,35.4785,35.599,722167.4877
2005-06-15 09:30:00,68.24,68.6,67.9,68.06,616091.9540229886,35.7509,35.9395,35.5728,35.6566,616091.954
2005-06-15 10:00:00,68.06,69.19,67.6,69.09,2086261.6310892173,35.6566,36.2487,35.4156,36.1963,2086261.6311
2005-06-15 11:00:00,69.05,69.61,69.01,69.44,1301696.770662288,36.1753,36.4687,36.1543,36.3796,1301696.7707
2005-06-15 12:00:00,69.47,69.81,69.28,69.44,793541.3245758073,36.3953,36.5735,36.2958,36.3796,793541.3246
2005-06-15 13:00:00,69.43,69.55,69.25,69.47,465790.91406677617,36.3744,36.4373,36.2801,36.3953,465790.9141
2005-06-15 14:00:00,69.49,69.56,69.01,69.2,1049917.8981937603,36.4058,36.4425,36.1543,36.2539,1049917.8982
2005-06-15 15:00:00,69.2,69.36,69.01,69.32,1127422.0032840725,36.2539,36.3377,36.1543,36.3168,1127422.0033
2005-06-16 09:30:00,69.28,69.5,68.88,69.39,669512.862616311,36.2958,36.4111,36.0862,36.3534,669512.8626
2005-06-16 10:00:00,69.41,69.84,69.38,69.66,1095238.0952380954,36.3639,36.5892,36.3482,36.4949,1095238.0952
2005-06-16 11:00:00,69.67,69.75,69.44,69.72,450136.8363437329,36.5001,36.542,36.3796,36.5263,450136.8363
2005-06-16 12:00:00,69.72,69.79,69.29,69.51,580733.4428024084,36.5263,36.563,36.301,36.4163,580733.4428
2005-06-16 13:00:00,69.52,69.84,69.45,69.68,388286.80897646415,36.4215,36.5892,36.3849,36.5054,388286.809
2005-06-16 14:00:00,69.67,69.92,69.67,69.86,613245.7580733444,36.5001,36.6311,36.5001,36.5997,613245.7581
2005-06-16 15:00:00,69.89,70.04,69.72,70.02,613355.2271483307,36.6154,36.694,36.5263,36.6835,613355.2271
2005-06-17 09:30:00,71.94,73.54,71.8,73.24,2053968.253968254,37.6894,38.5276,37.616,38.3704,2053968.254
2005-06-17 10:00:00,73.29,73.31,72.04,72.07,2416748.7684729067,38.3966,38.4071,37.7418,37.7575,2416748.7685
2005-06-17 11:00:00,72.06,72.58,71.34,72.26,1525561.029009305,37.7522,38.0247,37.375,37.857,1525561.029
2005-06-17 12:00:00,72.27,72.6,72.01,72.5,754898.7411056376,37.8623,38.0352,37.726,37.9828,754898.7411
2005-06-17 13:00:00,72.52,73.03,72.52,72.84,886371.1001642037,37.9932,38.2604,37.9932,38.1609,886371.1002
2005-06-17 14:00:00,72.82,73.03,72.46,72.56,799343.1855500821,38.1504,38.2604,37.9618,38.0142,799343.1856
2005-06-17 15:00:00,72.5,73.16,72.5,73.05,1581718.6644772852,37.9828,38.3285,37.9828,38.2709,1581718.6645
2005-06-20 09:30:00,73.99,75.14,73.97,74.86,1392665.5719759169,38.7634,39.3659,38.7529,39.2192,1392665.572
2005-06-20 10:00:00,74.86,74.91,73.99,74.1,1692282.430213465,39.2192,39.2454,38.7634,38.821,1692282.4302
2005-06-20 11:00:00,74.08,74.3,73.35,74.21,1328078.8177339905,38.8105,38.9258,38.4281,38.8786,1328078.8177
2005-06-20 12:00:00,74.23,74.29,73.76,74.04,730596.6064586755,38.8891,38.9205,38.6429,38.7896,730596.6065
2005-06-20 13:00:00,74.03,74.17,73.83,74.07,462506.8418171867,38.7843,38.8577,38.6795,38.8053,462506.8418
2005-06-20 14:00:00,74.07,74.42,73.99,74.25,662397.3727422004,38.8053,38.9886,38.7634,38.8996,662397.3727
2005-06-20 15:00:00,74.25,74.3,73.86,73.99,1086261.6310892173,38.8996,38.9258,38.6953,38.7634,1086261.6311
2005-06-21 09:30:00,73.45,73.77,72.71,73.4,686480.56923919,38.4805,38.6481,38.0928,38.4543,686480.5692
2005-06-21 10:00:00,73.35,73.63,72.3,72.77,1416639.2993979205,38.4281,38.5748,37.878,38.1242,1416639.2994
2005-06-21 11:00:00,72.78,72.81,71.63,71.69,936617.4055829227,38.1295,38.1452,37.527,37.5584,936617.4056
2005-06-21 12:00:00,71.69,72.35,71.63,72.29,726436.7816091954,37.5584,37.9042,37.527,37.8727,726436.7816
2005-06-21 13:00:00,72.29,73.08,72.14,72.67,794088.6699507389,37.8727,38.2866,37.7942,38.0718,794088.67
2005-06-21 14:00:00,72.64,72.76,72.08,72.16,775369.4581280788,38.0561,38.119,37.7627,37.8046,775369.4581
2005-06-21 15:00:00,72.16,72.29,71.86,72.21,1549425.287356322,37.8046,37.8727,37.6475,37.8308,1549425.2874
2005-06-22 09:30:00,72.8,73.1,72.44,72.76,623754.7892720307,38.1399,38.2971,37.9513,38.119,623754.7893
2005-06-22 10:00:00,72.78,73.13,71.48,72.11,1953585.112205802,38.1295,38.3128,37.4484,37.7784,1953585.1122
2005-06-22 11:00:00,72.11,72.63,71.46,71.76,1407224.958949097,37.7784,38.0509,37.4379,37.5951,1407224.9589
2005-06-22 12:00:00,71.76,72.13,71.64,71.89,817186.6447728517,37.5951,37.7889,37.5322,37.6632,817186.6448
2005-06-22 13:00:00,71.87,72.03,71.78,71.96,521948.54953475646,37.6527,37.7365,37.6056,37.6999,521948.5495
2005-06-22 14:00:00,71.96,72.99,71.92,72.88,925013.6836343734,37.6999,38.2395,37.6789,38.1818,925013.6836
2005-06-22 15:00:00,72.87,73.49,72.82,73.45,1156869.1844553915,38.1766,38.5014,38.1504,38.4805,1156869.1845
2005-06-23 09:30:00,73.35,73.55,72.76,73.06,539792.008757526,38.4281,38.5329,38.119,38.2761,539792.0088
2005-06-23 10:00:00,73.06,73.95,72.81,73.55,1458784.893267652,38.2761,38.7424,38.1452,38.5329,1458784.8933
2005-06-23 11:00:00,73.53,73.87,73.24,73.54,728297.7558839628,38.5224,38.7005,38.3704,38.5276,728297.7559
2005-06-23 12:00:00,73.56,74.59,73.54,74.5,1127203.0651340997,38.5381,39.0777,38.5276,39.0306,1127203.0651
2005-06-23 13:00:00,74.47,74.59,73.64,73.92,680350.3010399563,39.0148,39.0777,38.58,38.7267,680350.301
2005-06-23 14:00:00,73.92,74.04,73.22,73.3,703119.86863711,38.7267,38.7896,38.36,38.4019,703119.8686
2005-06-23 15:00:00,73.31,73.34,72.3,72.39,1144061.3026819923,38.4071,38.4228,37.878,37.9251,1144061.3027
2005-06-24 09:30:00,73.07,73.31,71.39,72.75,778544.061302682,38.2814,38.4071,37.4012,38.1137,778544.0613
2005-06-24 10:00:00,72.77,73.21,71.98,73.16,874329.5019157089,38.1242,38.3547,37.7103,38.3285,874329.5019
2005-06-24 11:00:00,73.14,73.27,72.62,72.85,731034.4827586208,38.3181,38.3862,38.0456,38.1661,731034.4828
2005-06-24 12:00:00,72.84,73.14,72.84,73.03,355665.0246305419,38.1609,38.3181,38.1609,38.2604,355665.0246
2005-06-24 13:00:00,73.02,73.13,72.64,72.78,310454.29666119325,38.2552,38.3128,38.0561,38.1295,310454.2967
2005-06-24 14:00:00,72.76,72.9,72.55,72.58,276628.35249042144,38.119,38.1923,38.009,38.0247,276628.3525
2005-06-24 15:00:00,72.58,72.85,72.37,72.55,498412.69841269846,38.0247,38.1661,37.9147,38.009,498412.6984
2005-06-27 09:30:00,73.67,74.82,73.67,74.74,1076299.9452654626,38.5957,39.1982,38.5957,39.1563,1076299.9453
2005-06-27 10:00:00,74.74,75.07,73.44,73.97,1677504.105090312,39.1563,39.3292,38.4752,38.7529,1677504.1051
2005-06-27 11:00:00,73.97,74.33,73.82,73.92,805145.0465243569,38.7529,38.9415,38.6743,38.7267,805145.0465
2005-06-27 12:00:00,73.91,74.2,73.69,73.81,518007.662835249,38.7215,38.8734,38.6062,38.6691,518007.6628
2005-06-27 13:00:00,73.82,73.94,73.52,73.65,366940.3393541325,38.6743,38.7372,38.5171,38.5852,366940.3394
2005-06-27 14:00:00,73.66,74.18,73.61,74.08,520197.04433497536,38.5905,38.8629,38.5643,38.8105,520197.0443
2005-06-27 15:00:00,74.08,74.4,73.81,73.99,772413.7931034483,38.8105,38.9782,38.6691,38.7634,772413.7931
2005-06-28 09:30:00,73.66,73.66,72.53,72.58,849698.9600437876,38.5905,38.5905,37.9985,38.0247,849698.96
2005-06-28 10:00:00,72.6,73.26,72.18,73.13,1393650.7936507936,38.0352,38.3809,37.8151,38.3128,1393650.7937
2005-06-28 11:00:00,73.12,73.87,72.94,73.37,813245.7580733444,38.3076,38.7005,38.2133,38.4386,813245.7581
2005-06-28 12:00:00,73.38,73.41,73.13,73.19,395292.8297755884,38.4438,38.4595,38.3128,38.3443,395292.8298
2005-06-28 13:00:00,73.22,73.25,71.98,72.0,1062068.9655172415,38.36,38.3757,37.7103,37.7208,1062068.9655
2005-06-28 14:00:00,72.02,72.2,71.69,71.75,1184126.984126984,37.7313,37.8256,37.5584,37.5898,1184126.9841
2005-06-28 15:00:00,71.75,72.1,71.46,71.85,985331.1439518336,37.5898,37.7732,37.4379,37.6422,985331.144
2005-06-29 09:30:00,71.38,72.1,70.8,72.06,1190585.659551177,37.396,37.7732,37.0921,37.7522,1190585.6596
2005-06-29 10:00:00,72.02,72.62,70.89,72.24,2191570.881226054,37.7313,38.0456,37.1393,37.8465,2191570.8812
2005-06-29 11:00:00,72.24,72.43,71.76,71.78,699726.3273125342,37.8465,37.9461,37.5951,37.6056,699726.3273
2005-06-29 12:00:00,71.78,72.11,71.52,72.09,500711.5489874111,37.6056,37.7784,37.4693,37.768,500711.549
2005-06-29 13:00:00,72.11,72.29,72.03,72.18,290421.4559386973,37.7784,37.8727,37.7365,37.8151,290421.4559
2005-06-29 14:00:00,72.18,72.29,71.94,71.95,287794.1981390257,37.8151,37.8727,37.6894,37.6946,287794.1981
2005-06-29 15:00:00,71.93,72.08,71.75,72.02,617077.1756978654,37.6841,37.7627,37.5898,37.7313,617077.1757
2005-06-30 09:30:00,72.39,72.51,71.9,72.27,329282.97755883966,37.9251,37.988,37.6684,37.8623,329282.9776
2005-06-30 10:00:00,72.27,72.44,71.85,72.39,693048.7137383689,37.8623,37.9513,37.6422,37.9251,693048.7137
2005-06-30 11:00:00,72.39,73.31,72.23,73.02,808319.6496989601,37.9251,38.4071,37.8413,38.2552,808319.6497
2005-06-30 12:00:00,73.07,73.29,72.72,72.89,395183.3607006021,38.2814,38.3966,38.098,38.1871,395183.3607
2005-06-30 13:00:00,72.91,72.95,72.06,72.07,357744.9370552819,38.1976,38.2185,37.7522,37.7575,357744.9371
2005-06-30 14:00:00,72.08,72.76,71.94,72.55,718883.4154351396,37.7627,38.119,37.6894,38.009,718883.4154
2005-06-30 15:00:00,72.58,72.6,72.17,72.19,526546.2506841817,38.0247,38.0352,37.8099,37.8204,526546.2507
2005-07-01 09:30:00,72.95,72.98,72.4,72.6,480240.8319649699,38.2185,38.2342,37.9304,38.0352,480240.832
2005-07-01 10:00:00,72.57,73.85,72.49,73.64,972851.6694033936,38.0194,38.69,37.9775,38.58,972851.6694
2005-07-01 11:00:00,73.64,73.67,73.22,73.53,560043.7876299946,38.58,38.5957,38.36,38.5224,560043.7876
2005-07-01 12:00:00,73.52,73.62,73.34,73.6,354132.45758073346,38.5171,38.5695,38.4228,38.5591,354132.4576
2005-07-01 13:00:00,73.59,74.29,73.54,74.14,734099.6168582375,38.5538,38.9205,38.5276,38.842,734099.6169
2005-07-01 14:00:00,74.14,74.4,74.01,74.29,524356.8691844554,38.842,38.9782,38.7738,38.9205,524356.8692
2005-07-01 15:00:00,74.27,74.35,74.08,74.21,625068.4181718664,38.9101,38.952,38.8105,38.8786,625068.4182
2005-07-05 09:30:00,75.32,76.23,75.27,76.03,1290093.0487137383,39.4602,39.9369,39.434,39.8321,1290093.0487
2005-07-05 10:00:00,76.03,77.14,75.91,76.82,1559277.5041050904,39.8321,40.4137,39.7693,40.246,1559277.5041
2005-07-05 11:00:00,76.81,77.12,76.61,76.75,886042.6929392447,40.2408,40.4032,40.136,40.2093,886042.6929
2005-07-05 12:00:00,76.75,77.33,76.7,77.14,591351.943076081,40.2093,40.5132,40.1831,40.4137,591351.9431
2005-07-05 13:00:00,77.12,77.25,76.89,77.12,669184.455391352,40.4032,40.4713,40.2827,40.4032,669184.4554
2005-07-05 14:00:00,77.12,77.29,76.67,77.2,855062.9447181171,40.4032,40.4922,40.1674,40.4451,855062.9447
2005-07-05 15:00:00,77.21,77.66,76.89,77.51,1306732.3481116586,40.4503,40.6861,40.2827,40.6075,1306732.3481
2005-07-06 09:30:00,77.61,78.29,77.28,77.57,1065681.4449917898,40.6599,41.0161,40.487,40.6389,1065681.445
2005-07-06 10:00:00,77.62,77.93,76.85,77.67,1558511.2205801862,40.6651,40.8275,40.2617,40.6913,1558511.2206
2005-07-06 11:00:00,77.67,77.67,76.96,77.22,621455.9386973181,40.6913,40.6913,40.3194,40.4556,621455.9387
2005-07-06 12:00:00,77.18,77.3,76.1,76.81,1023426.3820470716,40.4346,40.4975,39.8688,40.2408,1023426.382
2005-07-06 13:00:00,76.82,77.04,76.51,76.73,649698.9600437876,40.246,40.3613,40.0836,40.1989,649698.96
2005-07-06 14:00:00,76.7,76.95,76.24,76.52,790476.1904761905,40.1831,40.3141,39.9421,40.0888,790476.1905
2005-07-06 15:00:00,76.51,76.66,76.23,76.29,937164.7509578544,40.0836,40.1622,39.9369,39.9683,937164.751
2005-07-07 09:30:00,74.33,75.82,74.33,75.61,905418.7192118228,38.9415,39.7221,38.9415,39.6121,905418.7192
2005-07-07 10:00:00,75.6,76.73,74.91,75.51,1770771.7569786536,39.6069,40.1989,39.2454,39.5597,1770771.757
2005-07-07 11:00:00,75.56,75.83,75.04,75.32,1063492.0634920634,39.5859,39.7273,39.3135,39.4602,1063492.0635
2005-07-07 12:00:00,75.32,75.81,75.08,75.36,720306.5134099617,39.4602,39.7169,39.3344,39.4811,720306.5134
2005-07-07 13:00:00,75.37,76.45,75.37,76.41,842145.5938697319,39.4864,40.0522,39.4864,40.0312,842145.5939
2005-07-07 14:00:00,76.45,77.28,76.35,77.13,1118992.884510126,40.0522,40.487,39.9998,40.4084,1118992.8845
2005-07-07 15:00:00,77.13,77.97,77.13,77.84,1422988.5057471264,40.4084,40.8485,40.4084,40.7804,1422988.5057
2005-07-08 09:30:00,78.01,78.16,77.14,77.4,905418.7192118228,40.8694,40.948,40.4137,40.5499,905418.7192
2005-07-08 10:00:00,77.4,77.98,76.99,77.9,1404488.232074439,40.5499,40.8537,40.3351,40.8118,1404488.2321
2005-07-08 11:00:00,77.92,78.2,77.65,78.02,732676.5188834155,40.8223,40.969,40.6808,40.8747,732676.5189
2005-07-08 12:00:00,78.04,78.15,76.69,77.2,812588.9436234264,40.8852,40.9428,40.1779,40.4451,812588.9436
2005-07-08 13:00:00,77.25,77.27,76.46,76.68,1242802.4083196498,40.4713,40.4818,40.0574,40.1727,1242802.4083
2005-07-08 14:00:00,76.71,76.86,76.11,76.44,939463.6015325672,40.1884,40.267,39.874,40.0469,939463.6015
2005-07-08 15:00:00,76.46,77.25,76.37,77.14,963327.859879584,40.0574,40.4713,40.0103,40.4137,963327.8599
2005-07-11 09:30:00,75.0,76.66,74.91,76.4,1029228.2430213464,39.2925,40.1622,39.2454,40.026,1029228.243
2005-07-11 10:00:00,76.43,77.15,76.23,77.02,1182375.4789272032,40.0417,40.4189,39.9369,40.3508,1182375.4789
2005-07-11 11:00:00,77.04,77.18,76.29,77.05,851012.5889436235,40.3613,40.4346,39.9683,40.3665,851012.5889
2005-07-11 12:00:00,77.05,77.1,76.37,76.57,425944.170771757,40.3665,40.3927,40.0103,40.115,425944.1708
2005-07-11 13:00:00,76.38,76.49,75.93,76.02,542090.8593322387,40.0155,40.0731,39.7797,39.8269,542090.8593
2005-07-11 14:00:00,76.03,76.97,76.0,76.97,622222.2222222222,39.8321,40.3246,39.8164,40.3246,622222.2222
2005-07-11 15:00:00,76.95,77.34,76.65,77.21,755227.1483305966,40.3141,40.5184,40.1569,40.4503,755227.1483
2005-07-12 09:30:00,77.63,77.88,77.42,77.78,652545.1559934319,40.6704,40.8013,40.5603,40.749,652545.156
2005-07-12 10:00:00,77.78,78.84,77.46,78.5,1452983.0322933772,40.749,41.3043,40.5813,41.1262,1452983.0323
2005-07-12 11:00:00,78.5,78.65,77.99,78.16,583579.6387520526,41.1262,41.2047,40.859,40.948,583579.6388
2005-07-12 12:00:00,78.16,78.53,78.1,78.39,465900.38314176246,40.948,41.1419,40.9166,41.0685,465900.3831
2005-07-12 13:00:00,78.39,78.46,77.89,78.38,449589.4909688013,41.0685,41.1052,40.8066,41.0633,449589.491
2005-07-12 14:00:00,78.4,78.56,77.98,78.07,622331.6912972085,41.0738,41.1576,40.8537,40.9009,622331.6913
2005-07-12 15:00:00,78.06,78.26,77.67,77.83,728954.5703338807,40.8956,41.0004,40.6913,40.7751,728954.5703
2005-07-13 09:30:00,77.81,78.26,77.41,77.98,657471.2643678162,40.7647,41.0004,40.5551,40.8537,657471.2644
2005-07-13 10:00:00,77.99,78.33,77.03,77.81,1503010.3995621237,40.859,41.0371,40.356,40.7647,1503010.3996
2005-07-13 11:00:00,77.81,78.1,77.53,77.54,507060.7553366174,40.7647,40.9166,40.618,40.6232,507060.7553
2005-07-13 12:00:00,77.58,77.73,77.4,77.43,457690.2025177888,40.6442,40.7228,40.5499,40.5656,457690.2025
2005-07-13 13:00:00,77.4,77.46,77.23,77.38,565407.7723043241,40.5499,40.5813,40.4608,40.5394,565407.7723
2005-07-13 14:00:00,77.38,77.42,77.05,77.1,564750.9578544062,40.5394,40.5603,40.3665,40.3927,564750.9579
2005-07-13 15:00:00,77.12,77.41,76.95,77.17,967268.7465790914,40.4032,40.5551,40.3141,40.4294,967268.7466
2005-07-14 09:30:00,77.37,77.99,77.35,77.55,521072.79693486594,40.5342,40.859,40.5237,40.6285,521072.7969
2005-07-14 10:00:00,77.54,77.64,75.96,76.2,1289107.8270388616,40.6232,40.6756,39.7955,39.9212,1289107.827
2005-07-14 11:00:00,76.19,76.53,74.54,74.81,1331253.420908593,39.916,40.0941,39.0515,39.193,1331253.4209
2005-07-14 12:00:00,74.78,75.04,74.24,74.86,1384564.8604269295,39.1773,39.3135,38.8943,39.2192,1384564.8604
2005-07-14 13:00:00,74.87,74.91,73.68,74.08,1096661.1932129173,39.2244,39.2454,38.601,38.8105,1096661.1932
2005-07-14 14:00:00,74.09,74.29,73.72,74.08,1240284.6195949644,38.8158,38.9205,38.6219,38.8105,1240284.6196
2005-07-14 15:00:00,74.07,74.42,73.71,73.91,1237657.361795293,38.8053,38.9886,38.6167,38.7215,1237657.3618
2005-07-15 09:30:00,74.93,75.68,74.82,75.56,1297755.8839627805,39.2558,39.6488,39.1982,39.5859,1297755.884
2005-07-15 10:00:00,75.55,75.82,74.88,74.89,1690640.39408867,39.5807,39.7221,39.2296,39.2349,1690640.3941
2005-07-15 11:00:00,74.89,75.55,74.59,74.96,1048275.8620689656,39.2349,39.5807,39.0777,39.2716,1048275.8621
2005-07-15 12:00:00,74.95,75.18,74.82,75.14,442145.5938697318,39.2663,39.3868,39.1982,39.3659,442145.5939
2005-07-15 13:00:00,75.14,75.24,75.03,75.05,351833.6070060208,39.3659,39.4182,39.3082,39.3187,351833.607
2005-07-15 14:00:00,75.03,75.09,74.74,74.99,433716.4750957855,39.3082,39.3397,39.1563,39.2873,433716.4751
2005-07-15 15:00:00,75.0,75.08,74.82,74.98,576902.0251778873,39.2925,39.3344,39.1982,39.282,576902.0252
2005-07-18 09:30:00,74.45,74.45,73.31,73.31,893705.5281882868,39.0044,39.0044,38.4071,38.4071,893705.5282
2005-07-18 10:00:00,73.31,73.78,72.39,73.58,1646633.8259441708,38.4071,38.6534,37.9251,38.5486,1646633.8259
2005-07-18 11:00:00,73.58,73.8,73.11,73.2,567816.091954023,38.5486,38.6638,38.3023,38.3495,567816.092
2005-07-18 12:00:00,73.23,73.54,73.17,73.35,392556.1029009305,38.3652,38.5276,38.3338,38.4281,392556.1029
2005-07-18 13:00:00,73.35,73.76,73.13,73.71,448275.8620689655,38.4281,38.6429,38.3128,38.6167,448275.8621
2005-07-18 14:00:00,73.7,74.16,73.68,73.89,734865.9003831418,38.6114,38.8524,38.601,38.711,734865.9004
2005-07-18 15:00:00,73.9,74.03,73.45,73.52,649261.0837438424,38.7162,38.7843,38.4805,38.5171,649261.0837
2005-07-19 09:30:00,73.78,73.98,73.09,73.38,644006.5681444992,38.6534,38.7581,38.2919,38.4438,644006.5681
2005-07-19 10:00:00,73.18,73.84,72.99,73.66,1000985.2216748768,38.339,38.6848,38.2395,38.5905,1000985.2217
2005-07-19 11:00:00,73.62,73.67,73.13,73.4,524575.8073344281,38.5695,38.5957,38.3128,38.4543,524575.8073
2005-07-19 12:00:00,73.4,73.66,69.97,73.6,410837.4384236453,38.4543,38.5905,36.6573,38.5591,410837.4384
2005-07-19 13:00:00,73.6,73.63,73.37,73.49,328407.2249589491,38.5591,38.5748,38.4386,38.5014,328407.225
2005-07-19 14:00:00,73.52,74.36,73.45,74.25,740777.2304324029,38.5171,38.9572,38.4805,38.8996,740777.2304
2005-07-19 15:00:00,74.26,74.88,74.05,74.74,873125.3420908593,38.9048,39.2296,38.7948,39.1563,873125.3421
2005-07-20 09:30:00,74.68,75.04,74.08,74.12,541434.0448823208,39.1249,39.3135,38.8105,38.8315,541434.0449
2005-07-20 10:00:00,74.13,74.28,73.08,73.77,1180514.5046524357,38.8367,38.9153,38.2866,38.6481,1180514.5047
2005-07-20 11:00:00,73.76,73.9,73.42,73.9,634482.7586206896,38.6429,38.7162,38.4647,38.7162,634482.7586
2005-07-20 12:00:00,73.95,74.33,73.73,74.29,433825.94417077175,38.7424,38.9415,38.6272,38.9205,433825.9442
2005-07-20 13:00:00,74.29,74.91,74.28,74.64,586644.7728516695,38.9205,39.2454,38.9153,39.1039,586644.7729
2005-07-20 14:00:00,74.64,74.8,74.18,74.29,435577.4493705528,39.1039,39.1877,38.8629,38.9205,435577.4494
2005-07-20 15:00:00,74.29,74.42,73.98,74.02,653858.7848932677,38.9205,38.9886,38.7581,38.7791,653858.7849
2005-07-21 09:30:00,74.05,74.13,73.45,73.64,434154.35139573074,38.7948,38.8367,38.4805,38.58,434154.3514
2005-07-21 10:00:00,73.66,74.04,72.41,72.46,1197482.211275315,38.5905,38.7896,37.9356,37.9618,1197482.2113
2005-07-21 11:00:00,72.48,72.89,72.21,72.23,994417.077175698,37.9723,38.1871,37.8308,37.8413,994417.0772
2005-07-21 12:00:00,72.24,72.47,71.94,72.43,708593.3223864259,37.8465,37.967,37.6894,37.9461,708593.3224
2005-07-21 13:00:00,72.42,72.84,72.26,72.71,435796.3875205255,37.9408,38.1609,37.857,38.0928,435796.3875
2005-07-21 14:00:00,72.71,72.92,72.53,72.69,443459.2227695676,38.0928,38.2028,37.9985,38.0823,443459.2228
2005-07-21 15:00:00,72.69,72.92,72.62,72.79,580186.0974274768,38.0823,38.2028,38.0456,38.1347,580186.0974
2005-07-22 09:30:00,73.4,74.04,73.31,74.04,675424.192665572,38.4543,38.7896,38.4071,38.7896,675424.1927
2005-07-22 10:00:00,74.02,74.63,73.9,74.6,1122605.3639846744,38.7791,39.0987,38.7162,39.083,1122605.364
2005-07-22 11:00:00,74.6,75.73,74.6,75.72,1222879.0366721402,39.083,39.675,39.083,39.6697,1222879.0367
2005-07-22 12:00:00,75.69,75.83,75.34,75.38,749096.8801313629,39.654,39.7273,39.4706,39.4916,749096.8801
2005-07-22 13:00:00,75.41,75.53,75.0,75.36,326984.126984127,39.5073,39.5702,39.2925,39.4811,326984.127
2005-07-22 14:00:00,75.36,76.09,75.34,75.98,787739.4636015326,39.4811,39.8636,39.4706,39.8059,787739.4636
2005-07-22 15:00:00,75.98,76.22,75.82,76.03,904871.3738368911,39.8059,39.9317,39.7221,39.8321,904871.3738
2005-07-25 09:30:00,76.03,76.69,75.68,76.2,700164.2036124795,39.8321,40.1779,39.6488,39.9212,700164.2036
2005-07-25 10:00:00,76.2,77.34,75.67,77.19,1166064.586754242,39.9212,40.5184,39.6435,40.4399,1166064.5868
2005-07-25 11:00:00,77.19,77.78,76.87,77.46,999233.7164750958,40.4399,40.749,40.2722,40.5813,999233.7165
2005-07-25 12:00:00,77.46,77.72,77.02,77.57,684181.7186644773,40.5813,40.7175,40.3508,40.6389,684181.7187
2005-07-25 13:00:00,77.57,78.18,77.51,77.82,952928.297755884,40.6389,40.9585,40.6075,40.7699,952928.2978
2005-07-25 14:00:00,77.82,77.98,77.2,77.23,1036234.2638204708,40.7699,40.8537,40.4451,40.4608,1036234.2638
2005-07-25 15:00:00,77.23,77.23,76.84,76.96,1319540.2298850575,40.4608,40.4608,40.2565,40.3194,1319540.2299
2005-07-26 09:30:00,77.53,77.65,76.07,76.56,1375150.5199781065,40.618,40.6808,39.8531,40.1098,1375150.52
2005-07-26 10:00:00,76.51,77.55,76.09,76.7,1406568.144499179,40.0836,40.6285,39.8636,40.1831,1406568.1445
2005-07-26 11:00:00,76.72,76.73,75.18,75.27,1556978.6535303777,40.1936,40.1989,39.3868,39.434,1556978.6535
2005-07-26 12:00:00,75.27,75.82,75.27,75.67,838314.1762452108,39.434,39.7221,39.434,39.6435,838314.1762
2005-07-26 13:00:00,75.68,76.19,75.59,76.03,615763.5467980296,39.6488,39.916,39.6016,39.8321,615763.5468
2005-07-26 14:00:00,76.01,76.13,75.46,75.87,757088.1226053641,39.8216,39.8845,39.5335,39.7483,757088.1226
2005-07-26 15:00:00,75.86,75.93,75.45,75.45,1027805.1450465244,39.7431,39.7797,39.5283,39.5283,1027805.145
2005-07-27 09:30:00,75.64,75.82,75.27,75.45,672796.9348659004,39.6278,39.7221,39.434,39.5283,672796.9349
2005-07-27 10:00:00,75.45,75.51,73.97,74.23,1443459.2227695675,39.5283,39.5597,38.7529,38.8891,1443459.2228
2005-07-27 11:00:00,74.19,75.17,74.18,75.08,625177.8872468527,38.8682,39.3816,38.8629,39.3344,625177.8872
2005-07-27 12:00:00,75.13,75.96,74.93,75.9,448275.8620689655,39.3606,39.7955,39.2558,39.764,448275.8621
2005-07-27 13:00:00,75.88,75.98,75.36,75.47,454625.0684181719,39.7535,39.8059,39.4811,39.5387,454625.0684
2005-07-27 14:00:00,75.47,75.92,75.42,75.78,449261.0837438424,39.5387,39.7745,39.5125,39.7012,449261.0837
2005-07-27 15:00:00,75.78,75.88,75.65,75.85,409414.3404488232,39.7012,39.7535,39.633,39.7378,409414.3404
2005-07-28 09:30:00,76.61,76.83,75.82,75.82,584893.2676518883,40.136,40.2512,39.7221,39.7221,584893.2677
2005-07-28 10:00:00,75.82,76.37,75.35,76.02,961466.8856048168,39.7221,40.0103,39.4759,39.8269,961466.8856
2005-07-28 11:00:00,76.06,76.3,75.66,76.23,543513.9573070608,39.8478,39.9736,39.6383,39.9369,543513.9573
2005-07-28 12:00:00,76.26,76.46,76.06,76.11,619485.4953475643,39.9526,40.0574,39.8478,39.874,619485.4953
2005-07-28 13:00:00,76.11,76.17,75.98,76.09,394198.1390257253,39.874,39.9055,39.8059,39.8636,394198.139
2005-07-28 14:00:00,76.08,76.19,75.98,76.04,706951.2862616311,39.8583,39.916,39.8059,39.8374,706951.2863
2005-07-28 15:00:00,76.04,76.08,75.83,75.88,524575.8073344281,39.8374,39.8583,39.7273,39.7535,524575.8073
2005-07-29 09:30:00,76.68,76.68,75.88,75.96,796606.4586754242,40.1727,40.1727,39.7535,39.7955,796606.4587
2005-07-29 10:00:00,75.98,76.43,75.88,76.23,832950.1915708813,39.8059,40.0417,39.7535,39.9369,832950.1916
2005-07-29 11:00:00,76.22,76.27,75.9,76.15,589162.5615763547,39.9317,39.9579,39.764,39.895,589162.5616
2005-07-29 12:00:00,76.15,76.17,75.98,76.06,576135.741652983,39.895,39.9055,39.8059,39.8478,576135.7417
2005-07-29 13:00:00,76.05,76.09,75.67,75.67,625287.3563218392,39.8426,39.8636,39.6435,39.6435,625287.3563
2005-07-29 14:00:00,75.71,75.9,75.56,75.87,486042.6929392447,39.6645,39.764,39.5859,39.7483,486042.6929
2005-07-29 15:00:00,75.88,75.89,75.48,75.61,722167.487684729,39.7535,39.7588,39.544,39.6121,722167.4877
2005-08-01 09:30:00,76.19,76.55,75.91,76.23,749534.7564313082,39.916,40.1046,39.7693,39.9369,749534.7564
2005-08-01 10:00:00,76.24,76.29,75.91,76.29,979310.3448275862,39.9421,39.9683,39.7693,39.9683,979310.3448
2005-08-01 11:00:00,76.29,76.31,75.77,76.27,607224.9589490969,39.9683,39.9788,39.6959,39.9579,607224.9589
2005-08-01 12:00:00,76.28,76.37,76.15,76.28,330049.2610837439,39.9631,40.0103,39.895,39.9631,330049.2611
2005-08-01 13:00:00,76.3,76.32,75.96,76.09,551067.3234811166,39.9736,39.9841,39.7955,39.8636,551067.3235
2005-08-01 14:00:00,76.09,76.33,75.98,75.98,450246.3054187193,39.8636,39.9893,39.8059,39.8059,450246.3054
2005-08-01 15:00:00,75.97,76.24,75.88,75.99,589053.0925013684,39.8007,39.9421,39.7535,39.8112,589053.0925
2005-08-02 09:30:00,76.28,76.37,75.96,76.31,457361.7952928298,39.9631,40.0103,39.7955,39.9788,457361.7953
2005-08-02 10:00:00,76.34,77.07,76.15,76.43,1084400.65681445,39.9945,40.377,39.895,40.0417,1084400.6568
2005-08-02 11:00:00,76.44,76.84,76.31,76.79,524685.2764094144,40.0469,40.2565,39.9788,40.2303,524685.2764
2005-08-02 12:00:00,76.8,77.02,76.73,76.79,589928.845101259,40.2355,40.3508,40.1989,40.2303,589928.8451
2005-08-02 13:00:00,76.78,76.96,76.7,76.92,406787.0826491516,40.2251,40.3194,40.1831,40.2984,406787.0826
2005-08-02 14:00:00,76.93,77.54,76.9,77.53,1037657.3617952928,40.3036,40.6232,40.2879,40.618,1037657.3618
2005-08-02 15:00:00,77.52,77.71,77.4,77.48,1072577.9967159275,40.6127,40.7123,40.5499,40.5918,1072577.9967
2005-08-03 09:30:00,78.1,78.29,77.65,77.84,724466.3382594418,40.9166,41.0161,40.6808,40.7804,724466.3383
2005-08-03 10:00:00,77.83,78.56,77.8,78.35,1770114.9425287356,40.7751,41.1576,40.7594,41.0476,1770114.9425
2005-08-03 11:00:00,78.33,79.79,78.33,79.64,2115270.935960592,41.0371,41.802,41.0371,41.7234,2115270.936
2005-08-03 12:00:00,79.64,80.22,79.39,79.57,1278051.4504652435,41.7234,42.0273,41.5924,41.6867,1278051.4505
2005-08-03 13:00:00,79.54,79.69,79.23,79.61,857799.671592775,41.671,41.7496,41.5086,41.7077,857799.6716
2005-08-03 14:00:00,79.57,79.67,78.96,79.06,1219704.433497537,41.6867,41.7391,41.3672,41.4195,1219704.4335
2005-08-03 15:00:00,79.09,79.11,78.65,79.01,1235905.8565955118,41.4353,41.4457,41.2047,41.3933,1235905.8566
2005-08-04 09:30:00,79.65,80.22,79.12,80.18,907279.69348659,41.7286,42.0273,41.451,42.0063,907279.6935
2005-08-04 10:00:00,80.21,81.26,80.09,81.01,1502134.6469622331,42.022,42.5721,41.9592,42.4412,1502134.647
2005-08-04 11:00:00,81.01,82.51,81.0,81.68,2195840.17515052,42.4412,43.227,42.4359,42.7922,2195840.1752
2005-08-04 12:00:00,81.69,81.91,81.41,81.47,790038.3141762452,42.7974,42.9127,42.6507,42.6821,790038.3142
2005-08-04 13:00:00,81.46,81.92,81.45,81.8,675643.1308155446,42.6769,42.9179,42.6717,42.855,675643.1308
2005-08-04 14:00:00,81.82,81.88,81.33,81.57,586644.7728516695,42.8655,42.8969,42.6088,42.7345,586644.7729
2005-08-04 15:00:00,81.56,81.94,81.41,81.51,920963.3278598796,42.7293,42.9284,42.6507,42.7031,920963.3279
2005-08-05 09:30:00,81.76,82.12,80.84,81.59,1209414.3404488233,42.8341,43.0227,42.3521,42.745,1209414.3404
2005-08-05 10:00:00,81.58,82.2,81.12,81.37,1443459.2227695675,42.7398,43.0646,42.4988,42.6298,1443459.2228
2005-08-05 11:00:00,81.36,82.04,79.29,79.47,1668637.1100164205,42.6245,42.9808,41.54,41.6343,1668637.11
2005-08-05 12:00:00,79.45,80.27,79.18,80.1,1094252.8735632184,41.6239,42.0535,41.4824,41.9644,1094252.8736
2005-08-05 13:00:00,80.1,80.89,80.01,80.62,731581.8281335523,41.9644,42.3783,41.9173,42.2368,731581.8281
2005-08-05 14:00:00,80.63,81.03,80.41,80.61,506951.2862616311,42.2421,42.4516,42.1268,42.2316,506951.2863
2005-08-05 15:00:00,80.58,80.94,80.51,80.73,707498.6316365628,42.2159,42.4045,42.1792,42.2945,707498.6316
2005-08-08 09:30:00,81.58,82.19,81.21,81.49,909578.5440613028,42.7882,43.1081,42.5941,42.741,909578.5441
2005-08-08 10:00:00,81.45,81.85,81.07,81.23,1140229.8850574712,42.72,42.9298,42.5207,42.6046,1140229.8851
2005-08-08 11:00:00,81.24,81.84,81.17,81.64,602846.1959496442,42.6098,42.9245,42.5731,42.8196,602846.1959
2005-08-08 12:00:00,81.64,81.85,81.33,81.51,668089.7646414888,42.8196,42.9298,42.657,42.7515,668089.7646
2005-08-08 13:00:00,81.51,81.7,81.37,81.5,379748.2211275315,42.7515,42.8511,42.678,42.7462,379748.2211
2005-08-08 14:00:00,81.53,81.53,80.71,80.86,665024.630541872,42.7619,42.7619,42.3319,42.4105,665024.6305
2005-08-08 15:00:00,80.89,80.98,80.51,80.68,820908.5933223865,42.4263,42.4735,42.227,42.3161,820908.5933
2005-08-09 09:30:00,80.68,81.03,79.93,80.81,606787.0826491517,42.3161,42.4997,41.9228,42.3843,606787.0826
2005-08-09 10:00:00,80.8,81.16,80.48,80.85,734099.6168582375,42.3791,42.5679,42.2112,42.4053,734099.6169
2005-08-09 11:00:00,80.91,81.63,80.84,81.4,669950.7389162562,42.4368,42.8144,42.4,42.6938,669950.7389
2005-08-09 12:00:00,81.4,81.44,81.04,81.08,336617.40558292286,42.6938,42.7147,42.5049,42.5259,336617.4056
2005-08-09 13:00:00,81.08,81.13,80.79,80.95,364641.4887794198,42.5259,42.5521,42.3738,42.4577,364641.4888
2005-08-09 14:00:00,80.96,81.39,80.94,81.26,754460.8648056925,42.463,42.6885,42.4525,42.6203,754460.8648
2005-08-09 15:00:00,81.26,81.44,81.03,81.42,561247.947454844,42.6203,42.7147,42.4997,42.7042,561247.9475
2005-08-10 09:30:00,81.95,82.11,81.56,81.98,480131.3628899836,42.9822,43.0661,42.7777,42.998,480131.3629
2005-08-10 10:00:00,81.97,82.82,81.5,82.53,1906294.4718117127,42.9927,43.4385,42.7462,43.2864,1906294.4718
2005-08-10 11:00:00,82.5,82.67,81.85,82.39,728297.7558839628,43.2707,43.3599,42.9298,43.213,728297.7559
2005-08-10 12:00:00,82.38,82.9,82.33,82.85,697755.8839627806,43.2078,43.4805,43.1815,43.4543,697755.884
2005-08-10 13:00:00,82.85,83.08,82.68,82.95,704652.4356869184,43.4543,43.5749,43.3651,43.5067,704652.4357
2005-08-10 14:00:00,82.95,83.13,82.7,82.96,939901.4778325123,43.5067,43.6011,43.3756,43.512,939901.4778
2005-08-10 15:00:00,82.97,83.13,82.5,83.1,932895.457033388,43.5172,43.6011,43.2707,43.5854,932895.457
2005-08-11 09:30:00,83.72,84.18,83.04,84.01,906185.0027367268,43.9106,44.1518,43.5539,44.0627,906185.0027
2005-08-11 10:00:00,84.02,84.54,83.79,84.43,1403174.6031746033,44.0679,44.3407,43.9473,44.283,1403174.6032
2005-08-11 11:00:00,84.48,84.64,84.06,84.24,1068527.640941434,44.3092,44.3931,44.0889,44.1833,1068527.6409
2005-08-11 12:00:00,84.24,84.24,83.22,83.99,811494.2528735632,44.1833,44.1833,43.6483,44.0522,811494.2529
2005-08-11 13:00:00,83.99,84.13,83.84,83.92,438204.70717022446,44.0522,44.1256,43.9735,44.0155,438204.7072
2005-08-11 14:00:00,83.92,84.33,83.49,84.1,795292.8297755885,44.0155,44.2305,43.7899,44.1099,795292.8298
2005-08-11 15:00:00,84.07,84.68,84.04,84.68,1228461.9594964422,44.0942,44.4141,44.0784,44.4141,1228461.9595
2005-08-12 09:30:00,85.5,85.5,84.27,85.23,965955.1176792555,44.8442,44.8442,44.1991,44.7026,965955.1177
2005-08-12 10:00:00,85.26,85.34,84.76,85.13,818828.6808976465,44.7183,44.7603,44.4561,44.6501,818828.6809
2005-08-12 11:00:00,85.14,85.31,84.42,84.72,711548.9874110564,44.6554,44.7445,44.2777,44.4351,711548.9874
2005-08-12 12:00:00,84.73,85.41,84.58,85.13,716365.6267104544,44.4403,44.797,44.3616,44.6501,716365.6267
2005-08-12 13:00:00,85.14,85.41,85.08,85.33,501477.8325123153,44.6554,44.797,44.6239,44.755,501477.8325
2005-08-12 14:00:00,85.32,85.51,85.26,85.49,600218.9381499727,44.7498,44.8494,44.7183,44.8389,600218.9381
2005-08-12 15:00:00,85.49,86.05,85.42,85.82,913081.5544608647,44.8389,45.1327,44.8022,45.012,913081.5545
2005-08-15 09:30:00,85.57,85.57,84.78,85.15,729830.3229337712,44.8809,44.8809,44.4665,44.6606,729830.3229
2005-08-15 10:00:00,85.14,85.86,85.05,85.76,836562.6710454297,44.6554,45.033,44.6082,44.9805,836562.671
2005-08-15 11:00:00,85.75,85.77,85.41,85.58,527203.0651340997,44.9753,44.9858,44.797,44.8861,527203.0651
2005-08-15 12:00:00,85.58,85.62,85.13,85.13,607334.4280240833,44.8861,44.9071,44.6501,44.6501,607334.428
2005-08-15 13:00:00,85.13,85.45,85.0,85.09,465681.4449917898,44.6501,44.818,44.5819,44.6291,465681.445
2005-08-15 14:00:00,85.07,85.7,84.59,85.6,939463.6015325672,44.6186,44.9491,44.3669,44.8966,939463.6015
2005-08-15 15:00:00,85.59,86.27,85.23,85.7,709250.1368363438,44.8914,45.248,44.7026,44.9491,709250.1368
2005-08-16 09:30:00,85.41,85.64,84.62,84.74,660864.8056923919,44.797,44.9176,44.3826,44.4456,660864.8057
2005-08-16 10:00:00,84.73,85.36,84.64,85.02,992337.164750958,44.4403,44.7707,44.3931,44.5924,992337.1648
2005-08-16 11:00:00,84.96,85.03,83.49,83.59,1010180.6239737276,44.561,44.5977,43.7899,43.8424,1010180.624
2005-08-16 12:00:00,83.59,83.75,82.86,83.45,1156212.3700054735,43.8424,43.9263,43.4595,43.769,1156212.37
2005-08-16 13:00:00,83.47,84.18,83.38,83.47,623754.7892720307,43.7795,44.1518,43.7323,43.7795,623754.7893
2005-08-16 14:00:00,83.4,83.68,83.08,83.08,675205.2545155993,43.7427,43.8896,43.5749,43.5749,675205.2545
2005-08-16 15:00:00,83.08,83.66,82.84,82.86,1110125.8894362345,43.5749,43.8791,43.449,43.4595,1110125.8894
2005-08-17 09:30:00,82.67,82.99,81.3,82.17,1285714.2857142857,43.3599,43.5277,42.6413,43.0976,1285714.2857
2005-08-17 10:00:00,82.18,84.27,82.12,82.95,2376245.2107279697,43.1029,44.1991,43.0714,43.5067,2376245.2107
2005-08-17 11:00:00,82.94,82.95,80.23,80.5,2409195.4022988505,43.5015,43.5067,42.0801,42.2217,2409195.4023
2005-08-17 12:00:00,80.52,80.97,80.28,80.43,932457.5807334428,42.2322,42.4682,42.1063,42.185,932457.5807
2005-08-17 13:00:00,80.42,81.0,79.49,79.74,1323590.5856595512,42.1798,42.484,41.692,41.8231,1323590.5857
2005-08-17 14:00:00,79.73,80.16,78.16,79.04,1999343.1855500825,41.8179,42.0434,40.9944,41.456,1999343.1856
2005-08-17 15:00:00,79.04,79.59,78.79,79.01,2195183.360700602,41.456,41.7444,41.3248,41.4402,2195183.3607
2005-08-18 09:30:00,78.21,78.42,77.21,78.2,2224958.9490968804,41.0206,41.1308,40.4961,41.0154,2224958.9491
2005-08-18 10:00:00,78.31,79.36,77.66,78.46,2461521.62014231,41.0731,41.6238,40.7322,41.1517,2461521.6201
2005-08-18 11:00:00,78.42,78.64,77.97,77.97,867214.0120415983,41.1308,41.2462,40.8947,40.8947,867214.012
2005-08-18 12:00:00,78.01,78.29,77.24,77.24,1168144.499178982,40.9157,41.0626,40.5119,40.5119,1168144.4992
2005-08-18 13:00:00,77.22,77.59,77.02,77.11,1275205.2545155997,40.5014,40.6954,40.3965,40.4437,1275205.2545
2005-08-18 14:00:00,77.15,78.01,76.51,77.98,1840175.1505199785,40.4647,40.9157,40.129,40.9,1840175.1505
2005-08-18 15:00:00,77.97,78.63,77.86,78.33,1602736.726874658,40.8947,41.2409,40.8371,41.0836,1602736.7269
2005-08-19 09:30:00,79.45,79.7,78.85,79.13,1169348.6590038314,41.671,41.8021,41.3563,41.5032,1169348.659
2005-08-19 10:00:00,79.15,80.25,79.15,80.17,1553694.5812807882,41.5136,42.0906,41.5136,42.0486,1553694.5813
2005-08-19 11:00:00,80.22,80.42,80.06,80.28,951943.0760810073,42.0749,42.1798,41.9909,42.1063,951943.0761
2005-08-19 12:00:00,80.3,80.6,80.21,80.26,536507.9365079366,42.1168,42.2742,42.0696,42.0958,536507.9365
2005-08-19 13:00:00,80.23,80.29,80.07,80.13,583470.1696770663,42.0801,42.1116,41.9962,42.0276,583470.1697
2005-08-19 14:00:00,80.11,80.25,79.93,80.14,427586.20689655177,42.0172,42.0906,41.9228,42.0329,427586.2069
2005-08-19 15:00:00,80.14,80.42,80.14,80.3,751286.2616310893,42.0329,42.1798,42.0329,42.1168,751286.2616
2005-08-22 09:30:00,81.27,81.67,80.66,81.55,858784.8932676519,42.6256,42.8354,42.3056,42.7724,858784.8933
2005-08-22 10:00:00,81.57,81.8,80.84,81.67,1123809.5238095238,42.7829,42.9036,42.4,42.8354,1123809.5238
2005-08-22 11:00:00,81.68,81.79,81.21,81.42,616201.4230979749,42.8406,42.8983,42.5941,42.7042,616201.4231
2005-08-22 12:00:00,81.37,81.7,80.99,81.22,486699.5073891626,42.678,42.8511,42.4787,42.5993,486699.5074
2005-08-22 13:00:00,81.23,81.25,80.62,80.62,621127.5314723591,42.6046,42.6151,42.2847,42.2847,621127.5315
2005-08-22 14:00:00,80.62,80.62,79.25,80.03,1145265.462506842,42.2847,42.2847,41.5661,41.9752,1145265.4625
2005-08-22 15:00:00,80.09,80.83,80.01,80.53,742747.6737821565,42.0067,42.3948,41.9647,42.2374,742747.6738
2005-08-23 09:30:00,81.02,81.37,80.69,81.13,614668.8560481664,42.4944,42.678,42.3214,42.5521,614668.856
2005-08-23 10:00:00,81.13,81.19,79.35,79.7,1284729.064039409,42.5521,42.5836,41.6185,41.8021,1284729.064
2005-08-23 11:00:00,79.71,79.86,79.29,79.6,640941.4340448823,41.8074,41.886,41.5871,41.7497,640941.434
2005-08-23 12:00:00,79.61,80.38,79.47,80.22,580733.4428024084,41.7549,42.1588,41.6815,42.0749,580733.4428
2005-08-23 13:00:00,80.25,80.35,79.77,80.27,402298.8505747127,42.0906,42.143,41.8388,42.1011,402298.8506
2005-08-23 14:00:00,80.29,80.71,80.02,80.44,532676.5188834155,42.1116,42.3319,41.97,42.1902,532676.5189
2005-08-23 15:00:00,80.46,80.77,80.2,80.74,746579.0914066776,42.2007,42.3633,42.0644,42.3476,746579.0914
2005-08-24 09:30:00,80.75,81.21,80.48,81.14,677285.1669403394,42.3528,42.5941,42.2112,42.5574,677285.1669
2005-08-24 10:00:00,81.14,81.62,80.7,81.31,1621674.876847291,42.5574,42.8091,42.3266,42.6466,1621674.8768
2005-08-24 11:00:00,81.31,82.39,81.21,82.26,1310892.1729611384,42.6466,43.213,42.5941,43.1448,1310892.173
2005-08-24 12:00:00,82.27,82.65,82.11,82.41,635030.1039956212,43.1501,43.3494,43.0661,43.2235,635030.104
2005-08-24 13:00:00,82.42,82.49,82.08,82.4,529611.3847837986,43.2287,43.2655,43.0504,43.2182,529611.3848
2005-08-24 14:00:00,82.41,83.03,82.33,82.67,1090640.39408867,43.2235,43.5487,43.1815,43.3599,1090640.3941
2005-08-24 15:00:00,82.66,82.82,82.21,82.71,1247181.1713191024,43.3546,43.4385,43.1186,43.3808,1247181.1713
2005-08-25 09:30:00,82.31,82.31,81.5,81.85,737712.096332786,43.171,43.171,42.7462,42.9298,737712.0963
2005-08-25 10:00:00,81.83,82.43,81.8,81.81,984564.8604269294,42.9193,43.234,42.9036,42.9088,984564.8604
2005-08-25 11:00:00,81.81,82.0,81.47,81.6,678489.3267651888,42.9088,43.0085,42.7305,42.7987,678489.3268
2005-08-25 12:00:00,81.59,81.8,81.37,81.69,462287.9036672141,42.7934,42.9036,42.678,42.8459,462287.9037
2005-08-25 13:00:00,81.69,82.17,81.67,82.03,547016.9677066229,42.8459,43.0976,42.8354,43.0242,547016.9677
2005-08-25 14:00:00,82.02,82.3,81.87,82.19,566283.5249042145,43.0189,43.1658,42.9403,43.1081,566283.5249
2005-08-25 15:00:00,82.18,82.2,81.74,81.77,661959.4964422551,43.1029,43.1134,42.8721,42.8878,661959.4964
2005-08-26 09:30:00,81.78,82.33,81.33,82.25,616310.8921729611,42.8931,43.1815,42.657,43.1396,616310.8922
2005-08-26 10:00:00,82.22,82.23,81.26,82.03,573070.6075533662,43.1238,43.1291,42.6203,43.0242,573070.6076
2005-08-26 11:00:00,82.02,82.03,81.03,81.48,758073.3442802408,43.0189,43.0242,42.4997,42.7357,758073.3443
2005-08-26 12:00:00,81.47,82.11,81.46,81.9,594417.0771756979,42.7305,43.0661,42.7252,42.956,594417.0772
2005-08-26 13:00:00,81.9,82.21,81.9,81.93,429118.77394636016,42.956,43.1186,42.956,42.9717,429118.7739
2005-08-26 14:00:00,81.95,82.03,80.9,80.97,1045539.1351943075,42.9822,43.0242,42.4315,42.4682,1045539.1352
2005-08-26 15:00:00,80.98,81.69,80.97,81.61,819157.0881226053,42.4735,42.8459,42.4682,42.8039,819157.0881
2005-08-29 09:30:00,83.49,84.03,81.31,82.38,1497536.945812808,43.7899,44.0732,42.6466,43.2078,1497536.9458
2005-08-29 10:00:00,82.38,83.04,81.94,82.59,1278708.2649151615,43.2078,43.5539,42.977,43.3179,1278708.2649
2005-08-29 11:00:00,82.6,83.06,82.26,82.94,829775.5883962781,43.3231,43.5644,43.1448,43.5015,829775.5884
2005-08-29 12:00:00,82.94,83.27,82.67,82.77,676956.7597153804,43.5015,43.6746,43.3599,43.4123,676956.7597
2005-08-29 13:00:00,82.78,82.99,82.4,82.4,614121.5106732348,43.4176,43.5277,43.2182,43.2182,614121.5107
2005-08-29 14:00:00,82.42,83.3,82.35,83.21,731910.2353585112,43.2287,43.6903,43.192,43.6431,731910.2354
2005-08-29 15:00:00,83.21,83.9,83.06,83.9,1639518.3360700605,43.6431,44.005,43.5644,44.005,1639518.3361
2005-08-30 09:30:00,84.12,85.59,84.02,85.2,1908593.322386426,44.1204,44.8914,44.0679,44.6868,1908593.3224
2005-08-30 10:00:00,85.19,87.92,85.18,87.51,3249698.960043788,44.6816,46.1135,44.6763,45.8984,3249698.96
2005-08-30 11:00:00,87.56,87.88,86.22,87.39,1636781.6091954024,45.9246,46.0925,45.2218,45.8355,1636781.6092
2005-08-30 12:00:00,87.38,87.42,86.22,86.76,1439737.2742200329,45.8302,45.8512,45.2218,45.505,1439737.2742
2005-08-30 13:00:00,86.79,87.5,86.65,87.46,1118445.5391351944,45.5208,45.8932,45.4473,45.8722,1118445.5391
2005-08-30 14:00:00,87.42,88.61,87.11,87.52,1587301.5873015877,45.8512,46.4754,45.6886,45.9037,1587301.5873
2005-08-30 15:00:00,87.55,88.78,87.51,88.29,2954898.741105638,45.9194,46.5645,45.8984,46.3075,2954898.7411
2005-08-31 09:30:00,88.83,91.49,88.45,91.19,3068746.579091407,46.5907,47.9859,46.3914,47.8285,3068746.5791
2005-08-31 10:00:00,91.21,94.25,90.98,93.63,5367378.215654078,47.839,49.4335,47.7184,49.1083,5367378.2157
2005-08-31 11:00:00,93.73,95.23,92.6,94.88,4233607.006020799,49.1608,49.9475,48.5681,49.7639,4233607.006
2005-08-31 12:00:00,94.87,99.33,94.57,99.01,5857033.388067871,49.7587,52.0979,49.6013,51.9301,5857033.3881
2005-08-31 13:00:00,98.94,98.98,94.34,94.6,6246743.295019157,51.8934,51.9143,49.4807,49.6171,6246743.295
2005-08-31 14:00:00,94.59,96.64,94.14,95.94,4008757.525998905,49.6118,50.687,49.3758,50.3199,4008757.526
2005-08-31 15:00:00,96.03,97.29,94.94,96.83,6185550.082101806,50.3671,51.028,49.7954,50.7867,6185550.0821
2005-09-01 09:30:00,100.49,103.45,99.85,101.44,5119211.822660099,52.7063,54.2588,52.3707,53.2046,5119211.8227
2005-09-01 10:00:00,101.49,101.67,98.66,100.85,6308374.384236453,53.2308,53.3252,51.7465,52.8952,6308374.3842
2005-09-01 11:00:00,100.87,101.49,99.11,100.29,4071264.367816092,52.9056,53.2308,51.9825,52.6014,4071264.3678
2005-09-01 12:00:00,100.27,100.39,98.93,99.66,2416529.830322934,52.5909,52.6539,51.8881,52.271,2416529.8303
2005-09-01 13:00:00,99.68,99.77,97.52,98.55,3192446.6338259443,52.2815,52.3287,51.1486,51.6888,3192446.6338
2005-09-01 14:00:00,98.53,99.34,98.13,98.76,2596496.989600438,51.6783,52.1032,51.4685,51.799,2596496.9896
2005-09-01 15:00:00,98.76,100.71,98.57,100.03,3711111.111111112,51.799,52.8217,51.6993,52.4651,3711111.1111
2005-09-02 09:30:00,97.9,98.19,96.33,97.01,3523152.7093596063,51.3479,51.5,50.5244,50.8811,3523152.7094
2005-09-02 10:00:00,97.03,99.11,96.75,98.75,4048713.738368911,50.8916,51.9825,50.7447,51.7937,4048713.7384
2005-09-02 11:00:00,98.69,100.71,98.69,99.57,4297099.069512863,51.7622,52.8217,51.7622,52.2238,4297099.0695
2005-09-02 12:00:00,99.56,100.04,98.84,99.62,2241817.186644773,52.2186,52.4703,51.8409,52.25,2241817.1866
2005-09-02 13:00:00,99.66,99.89,98.48,98.66,2183470.169677066,52.271,52.3916,51.6521,51.7465,2183470.1697
2005-09-02 14:00:00,98.58,98.86,98.34,98.57,1504433.497536946,51.7046,51.8514,51.5787,51.6993,1504433.4975
2005-09-02 15:00:00,98.53,99.48,98.48,99.09,2187192.1182266013,51.6783,52.1766,51.6521,51.972,2187192.1182
2005-09-06 09:30:00,99.5,100.41,98.2,98.54,2471045.42966612,52.1871,52.6644,51.5052,51.6836,2471045.4297
2005-09-06 10:00:00,98.54,98.68,96.47,97.82,3999233.716475096,51.6836,51.757,50.5979,51.3059,3999233.7165
2005-09-06 11:00:00,97.76,98.03,96.74,97.89,2160153.256704981,51.2745,51.4161,50.7395,51.3427,2160153.2567
2005-09-06 12:00:00,97.86,98.1,97.06,98.04,1244116.0372194855,51.3269,51.4528,50.9073,51.4213,1244116.0372
2005-09-06 13:00:00,98.05,98.9,97.87,98.84,1486808.9764641488,51.4266,51.8724,51.3322,51.8409,1486808.9765
2005-09-06 14:00:00,98.85,100.03,98.34,99.72,1939025.725232622,51.8462,52.4651,51.5787,52.3025,1939025.7252
2005-09-06 15:00:00,99.66,100.21,99.11,99.95,1923262.178434592,52.271,52.5595,51.9825,52.4231,1923262.1784
2005-09-07 09:30:00,101.27,101.76,100.07,101.1,2583360.70060208,53.1154,53.3724,52.486,53.0263,2583360.7006
2005-09-07 10:00:00,101.1,102.59,100.14,102.4,3890640.39408867,53.0263,53.8078,52.5228,53.7081,3890640.3941
2005-09-07 11:00:00,102.32,102.45,101.41,101.72,2073563.2183908047,53.6662,53.7343,53.1889,53.3515,2073563.2184
2005-09-07 12:00:00,101.72,102.58,101.54,102.35,1542090.8593322388,53.3515,53.8025,53.2571,53.6819,1542090.8593
2005-09-07 13:00:00,102.36,102.36,101.61,102.26,1301915.7088122603,53.6871,53.6871,53.2938,53.6347,1301915.7088
2005-09-07 14:00:00,102.24,102.31,100.3,100.72,2325998.90530925,53.6242,53.6609,52.6067,52.827,2325998.9053
2005-09-07 15:00:00,100.77,101.7,100.71,101.44,2259660.6458675424,52.8532,53.341,52.8217,53.2046,2259660.6459
2005-09-08 09:30:00,102.07,102.77,100.94,102.68,1511111.1111111112,53.535,53.9022,52.9424,53.855,1511111.1111
2005-09-08 10:00:00,102.72,102.95,100.46,102.36,3483853.3114395184,53.876,53.9966,52.6906,53.6871,3483853.3114
2005-09-08 11:00:00,102.35,105.05,100.96,101.04,1779419.8139025725,53.6819,55.098,52.9528,52.9948,1779419.8139
2005-09-08 12:00:00,101.05,101.49,100.89,101.22,971975.9168035032,53.0001,53.2308,52.9161,53.0892,971975.9168
2005-09-08 13:00:00,101.22,101.48,100.8,101.08,601751.505199781,53.0892,53.2256,52.8689,53.0158,601751.5052
2005-09-08 14:00:00,101.1,101.86,100.83,101.29,1345922.27695676,53.0263,53.4249,52.8847,53.1259,1345922.277
2005-09-08 15:00:00,101.32,101.92,101.22,101.76,1398795.840175151,53.1417,53.4564,53.0892,53.3724,1398795.8402
2005-09-09 09:30:00,103.41,104.09,102.95,103.5,2213464.696223317,54.2379,54.5945,53.9966,54.2851,2213464.6962
2005-09-09 10:00:00,103.5,104.82,103.49,104.69,3063820.4707170227,54.2851,54.9774,54.2798,54.9092,3063820.4707
2005-09-09 11:00:00,104.7,104.72,103.55,104.01,2232293.377120964,54.9145,54.9249,54.3113,54.5526,2232293.3771
2005-09-09 12:00:00,104.01,104.2,103.32,103.77,1519430.7608100711,54.5526,54.6522,54.1907,54.4267,1519430.7608
2005-09-09 13:00:00,103.77,104.23,103.59,103.96,1239408.866995074,54.4267,54.6679,54.3323,54.5263,1239408.867
2005-09-09 14:00:00,103.96,104.6,103.86,104.55,1325123.1527093598,54.5263,54.862,54.4739,54.8358,1325123.1527
2005-09-09 15:00:00,104.58,105.16,104.38,104.98,2305090.311986864,54.8515,55.1557,54.7466,55.0613,2305090.312
2005-09-12 09:30:00,104.41,104.87,103.41,103.58,1552490.4214559388,54.7623,55.0036,54.2379,54.327,1552490.4215
2005-09-12 10:00:00,103.58,104.08,102.54,102.54,2103010.399562124,54.327,54.5893,53.7815,53.7815,2103010.3996
2005-09-12 11:00:00,102.54,103.02,101.99,102.54,1911877.394636016,53.7815,54.0333,53.4931,53.7815,1911877.3946
2005-09-12 12:00:00,102.54,102.68,100.85,101.33,2038204.7071702245,53.7815,53.855,52.8952,53.1469,2038204.7072
2005-09-12 13:00:00,101.33,102.52,101.08,102.32,1625177.8872468527,53.1469,53.7711,53.0158,53.6662,1625177.8872
2005-09-12 14:00:00,102.32,102.67,101.75,101.89,1214449.9178981937,53.6662,53.8497,53.3672,53.4406,1214449.9179
2005-09-12 15:00:00,101.88,102.17,101.1,101.33,1932129.173508484,53.4354,53.5875,53.0263,53.1469,1932129.1735
2005-09-13 09:30:00,101.53,102.63,101.22,102.2,1613026.8199233718,53.2518,53.8287,53.0892,53.6032,1613026.8199
2005-09-13 10:00:00,102.18,102.26,100.52,101.41,2622550.629447181,53.5927,53.6347,52.7221,53.1889,2622550.6294
2005-09-13 11:00:00,101.45,101.99,101.29,101.78,1085933.2238642585,53.2098,53.4931,53.1259,53.3829,1085933.2239
2005-09-13 12:00:00,101.78,102.43,101.54,101.55,1059441.7077175698,53.3829,53.7239,53.2571,53.2623,1059441.7077
2005-09-13 13:00:00,101.56,102.03,101.54,101.9,620908.5933223865,53.2675,53.5141,53.2571,53.4459,620908.5933
2005-09-13 14:00:00,101.87,102.49,101.63,102.3,1130158.7301587302,53.4301,53.7553,53.3043,53.6557,1130158.7302
2005-09-13 15:00:00,102.31,102.39,101.43,101.52,1133333.3333333335,53.6609,53.7029,53.1994,53.2466,1133333.3333
2005-09-14 09:30:00,102.31,102.75,101.91,102.44,1036781.6091954024,53.6609,53.8917,53.4511,53.7291,1036781.6092
2005-09-14 10:00:00,102.44,102.7,100.71,101.48,3346469.6223316914,53.7291,53.8655,52.8217,53.2256,3346469.6223
2005-09-14 11:00:00,101.44,102.33,101.17,102.02,1709359.60591133,53.2046,53.6714,53.063,53.5088,1709359.6059
2005-09-14 12:00:00,101.95,102.4,101.66,102.22,759605.9113300493,53.4721,53.7081,53.32,53.6137,759605.9113
2005-09-14 13:00:00,102.22,102.27,101.49,101.75,760153.2567049809,53.6137,53.6399,53.2308,53.3672,760153.2567
2005-09-14 14:00:00,101.75,102.31,101.45,101.45,1038642.5834701696,53.3672,53.6609,53.2098,53.2098,1038642.5835
2005-09-14 15:00:00,101.5,101.72,101.02,101.45,2010399.5621237,53.2361,53.3515,52.9843,53.2098,2010399.5621
2005-09-15 09:30:00,102.04,102.04,101.06,101.48,1067542.419266557,53.5193,53.5193,53.0053,53.2256,1067542.4193
2005-09-15 10:00:00,101.49,101.54,99.62,100.78,3782813.3552271486,53.2308,53.2571,52.25,52.8584,3782813.3552
2005-09-15 11:00:00,100.76,100.95,100.03,100.47,1509578.544061303,52.8479,52.9476,52.4651,52.6958,1509578.5441
2005-09-15 12:00:00,100.51,100.51,99.57,99.66,928845.1012588944,52.7168,52.7168,52.2238,52.271,928845.1013
2005-09-15 13:00:00,99.75,99.78,98.37,99.18,3016420.3612479474,52.3182,52.3339,51.5944,52.0192,3016420.3612
2005-09-15 14:00:00,99.15,99.48,98.96,99.26,1542419.2665571976,52.0035,52.1766,51.9039,52.0612,1542419.2666
2005-09-15 15:00:00,99.26,99.4,98.98,99.24,1647619.0476190476,52.0612,52.1346,51.9143,52.0507,1647619.0476
2005-09-16 09:30:00,99.51,99.75,98.93,99.53,1488888.888888889,52.1923,52.3182,51.8881,52.2028,1488888.8889
2005-09-16 10:00:00,99.51,100.03,98.29,98.51,1918007.6628352487,52.1923,52.4651,51.5524,51.6678,1918007.6628
2005-09-16 11:00:00,98.51,99.02,98.44,98.51,1000328.407224959,51.6678,51.9353,51.6311,51.6678,1000328.4072
2005-09-16 12:00:00,98.52,98.68,98.04,98.37,1182703.886152162,51.6731,51.757,51.4213,51.5944,1182703.8862
2005-09-16 13:00:00,98.38,98.75,98.17,98.43,770990.6951286262,51.5997,51.7937,51.4895,51.6259,770990.6951
2005-09-16 14:00:00,98.44,98.66,98.06,98.25,1105637.6573617954,51.6311,51.7465,51.4318,51.5315,1105637.6574
2005-09-16 15:00:00,98.25,98.66,98.02,98.66,1434263.820470717,51.5315,51.7465,51.4108,51.7465,1434263.8205
2005-09-19 09:30:00,100.58,101.57,100.34,101.44,1896880.13136289,52.7535,53.2728,52.6277,53.2046,1896880.1314
2005-09-19 10:00:00,101.44,102.28,100.71,101.89,3034592.227695676,53.2046,53.6452,52.8217,53.4406,3034592.2277
2005-09-19 11:00:00,101.9,103.03,101.22,101.86,2259003.831417625,53.4459,54.0385,53.0892,53.4249,2259003.8314
2005-09-19 12:00:00,101.85,102.63,101.6,102.31,1340558.2922824302,53.4196,53.8287,53.2885,53.6609,1340558.2923
2005-09-19 13:00:00,102.31,102.94,102.3,102.76,1370771.7569786536,53.6609,53.9913,53.6557,53.8969,1370771.757
2005-09-19 14:00:00,102.75,102.91,101.9,102.06,1916584.564860427,53.8917,53.9756,53.4459,53.5298,1916584.5649
2005-09-19 15:00:00,102.07,102.35,101.65,101.74,1983579.6387520528,53.535,53.6819,53.3147,53.362,1983579.6388
2005-09-20 09:30:00,101.36,101.36,100.3,100.82,1548111.6584564862,53.1626,53.1626,52.6067,52.8794,1548111.6585
2005-09-20 10:00:00,100.84,100.96,99.38,99.48,1848932.676518884,52.8899,52.9528,52.1241,52.1766,1848932.6765
2005-09-20 11:00:00,99.5,99.64,98.89,98.91,1538149.9726327313,52.1871,52.2605,51.8671,51.8776,1538149.9726
2005-09-20 12:00:00,98.91,99.27,98.7,99.25,1018609.7427476738,51.8776,52.0665,51.7675,52.056,1018609.7427
2005-09-20 13:00:00,99.24,100.26,99.24,100.17,1021455.938697318,52.0507,52.5857,52.0507,52.5385,1021455.9387
2005-09-20 14:00:00,100.17,100.65,99.35,99.66,1379310.3448275863,52.5385,52.7903,52.1084,52.271,1379310.3448
2005-09-20 15:00:00,99.66,99.84,99.15,99.78,1188505.7471264368,52.271,52.3654,52.0035,52.3339,1188505.7471
2005-09-21 09:30:00,102.07,103.13,101.63,102.76,2584674.329501916,53.535,54.091,53.3043,53.8969,2584674.3295
2005-09-21 10:00:00,102.77,102.86,101.22,101.84,3438314.1762452107,53.9022,53.9494,53.0892,53.4144,3438314.1762
2005-09-21 11:00:00,101.84,102.27,101.31,102.1,1361138.4783798575,53.4144,53.6399,53.1364,53.5508,1361138.4784
2005-09-21 12:00:00,102.1,102.26,101.58,101.71,1013574.1652983032,53.5508,53.6347,53.278,53.3462,1013574.1653
2005-09-21 13:00:00,101.72,101.96,101.62,101.9,693158.1828133552,53.3515,53.4773,53.299,53.4459,693158.1828
2005-09-21 14:00:00,101.89,102.12,101.26,101.95,1099726.3273125342,53.4406,53.5613,53.1102,53.4721,1099726.3273
2005-09-21 15:00:00,101.99,103.5,101.9,103.33,2881116.5845648604,53.4931,54.2851,53.4459,54.1959,2881116.5846
2005-09-22 09:30:00,104.84,105.92,104.23,105.14,2889217.296113848,54.9879,55.5543,54.6679,55.1452,2889217.2961
2005-09-22 10:00:00,105.18,106.77,105.05,106.17,3091187.7394636017,55.1662,56.0002,55.098,55.6855,3091187.7395
2005-09-22 11:00:00,106.14,106.18,104.46,104.6,1957197.5916803505,55.6697,55.6907,54.7886,54.862,1957197.5917
2005-09-22 12:00:00,104.6,105.51,102.45,103.13,2413464.696223317,54.862,55.3393,53.7343,54.091,2413464.6962
2005-09-22 13:00:00,103.05,103.31,100.49,100.54,2108812.2605363987,54.049,54.1854,52.7063,52.7326,2108812.2605
2005-09-22 14:00:00,100.61,103.81,100.06,103.59,2573399.0147783253,52.7693,54.4477,52.4808,54.3323,2573399.0148
2005-09-22 15:00:00,103.59,103.86,102.7,103.04,2245867.5424192664,54.3323,54.4739,53.8655,54.0438,2245867.5424
2005-09-23 09:30:00,102.59,102.62,100.54,100.7,1236343.7328954572,53.8078,53.8235,52.7326,52.8165,1236343.7329
2005-09-23 10:00:00,100.66,102.28,100.49,101.22,1789819.3760262723,52.7955,53.6452,52.7063,53.0892,1789819.376
2005-09-23 11:00:00,101.22,101.44,100.49,101.02,1490749.8631636563,53.0892,53.2046,52.7063,52.9843,1490749.8632
2005-09-23 12:00:00,101.02,101.8,100.53,101.38,960481.66392994,52.9843,53.3934,52.7273,53.1731,960481.6639
2005-09-23 13:00:00,101.39,101.52,100.58,101.03,1004159.82484948,53.1784,53.2466,52.7535,52.9896,1004159.8248
2005-09-23 14:00:00,101.02,101.26,100.21,101.05,1322933.7712096334,52.9843,53.1102,52.5595,53.0001,1322933.7712
2005-09-23 15:00:00,101.06,101.49,100.74,101.22,1235577.4493705528,53.0053,53.2308,52.8375,53.0892,1235577.4494
2005-09-26 09:30:00,99.57,101.25,99.11,100.8,1981499.7263273129,52.2238,53.1049,51.9825,52.8689,1981499.7263
2005-09-26 10:00:00,100.77,101.72,99.94,101.34,2268418.171866448,52.8532,53.3515,52.4179,53.1522,2268418.1719
2005-09-26 11:00:00,101.31,101.67,100.66,101.54,1444882.3207443897,53.1364,53.3252,52.7955,53.2571,1444882.3207
2005-09-26 12:00:00,101.53,101.89,99.57,101.42,1064915.1614668856,53.2518,53.4406,52.2238,53.1941,1064915.1615
2005-09-26 13:00:00,101.45,102.07,101.26,101.86,750410.5090311987,53.2098,53.535,53.1102,53.4249,750410.509
2005-09-26 14:00:00,101.86,102.21,101.43,101.67,737602.6272577997,53.4249,53.6085,53.1994,53.3252,737602.6273
2005-09-26 15:00:00,101.69,103.42,101.67,103.23,1993541.324575808,53.3357,54.2431,53.3252,54.1434,1993541.3246
2005-09-27 09:30:00,102.91,103.07,101.74,102.71,1208976.464148878,53.9756,54.0595,53.362,53.8707,1208976.4641
2005-09-27 10:00:00,102.72,103.9,102.23,103.18,2036015.3256704984,53.876,54.4949,53.619,54.1172,2036015.3257
2005-09-27 11:00:00,103.13,103.43,102.47,102.81,912972.0853858786,54.091,54.2483,53.7448,53.9232,912972.0854
2005-09-27 12:00:00,102.81,103.14,102.5,102.79,430432.402846196,53.9232,54.0962,53.7606,53.9127,430432.4028
2005-09-27 13:00:00,102.8,103.05,102.31,102.56,673453.7493158183,53.9179,54.049,53.6609,53.792,673453.7493
2005-09-27 14:00:00,102.57,103.09,102.4,103.07,716256.1576354681,53.7973,54.07,53.7081,54.0595,716256.1576
2005-09-27 15:00:00,103.06,103.23,102.74,102.76,762014.2309797483,54.0543,54.1434,53.8864,53.8969,762014.231
2005-09-28 09:30:00,103.68,104.13,103.41,103.9,1096113.8478379855,54.3795,54.6155,54.2379,54.4949,1096113.8478
2005-09-28 10:00:00,103.87,103.93,101.8,102.7,2606787.082649152,54.4791,54.5106,53.3934,53.8655,2606787.0826
2005-09-28 11:00:00,102.7,104.87,102.43,104.29,2478598.795840176,53.8655,55.0036,53.7239,54.6994,2478598.7958
2005-09-28 12:00:00,104.29,105.45,103.93,105.17,1807006.0207991244,54.6994,55.3078,54.5106,55.161,1807006.0208
2005-09-28 13:00:00,105.16,106.02,105.13,105.71,1794964.4225506296,55.1557,55.6068,55.14,55.4442,1794964.4226
2005-09-28 14:00:00,105.68,105.92,105.14,105.6,1012370.0054734538,55.4285,55.5543,55.1452,55.3865,1012370.0055
2005-09-28 15:00:00,105.6,106.45,105.51,106.05,2081226.0536398469,55.3865,55.8323,55.3393,55.6225,2081226.0536
2005-09-29 09:30:00,106.85,107.15,105.51,106.1,1498412.6984126985,56.0421,56.1995,55.3393,55.6487,1498412.6984
2005-09-29 10:00:00,106.12,106.28,104.6,105.96,2558401.7515052,55.6592,55.7432,54.862,55.5753,2558401.7515
2005-09-29 11:00:00,105.92,106.11,104.91,105.02,981390.2572523262,55.5543,55.654,55.0246,55.0823,981390.2573
2005-09-29 12:00:00,105.04,105.78,104.92,105.54,529282.9775588396,55.0928,55.4809,55.0298,55.355,529282.9776
2005-09-29 13:00:00,105.55,105.64,105.12,105.55,549315.8182813355,55.3603,55.4075,55.1347,55.3603,549315.8183
2005-09-29 14:00:00,105.58,105.61,104.71,105.08,1045867.5424192668,55.376,55.3917,54.9197,55.1138,1045867.5424
2005-09-29 15:00:00,105.05,105.23,104.5,105.09,1365845.6486042694,55.098,55.1924,54.8096,55.119,1365845.6486
2005-09-30 09:30:00,104.41,104.68,103.64,104.33,1117898.1937602628,54.7623,54.904,54.3585,54.7204,1117898.1938
2005-09-30 10:00:00,104.33,104.5,103.79,104.05,981499.7263273124,54.7204,54.8096,54.4372,54.5735,981499.7263
2005-09-30 11:00:00,104.07,104.18,103.76,104.15,613793.103448276,54.584,54.6417,54.4214,54.626,613793.1034
2005-09-30 12:00:00,104.15,104.5,104.0,104.08,572085.3858784894,54.626,54.8096,54.5473,54.5893,572085.3859
2005-09-30 13:00:00,104.08,104.14,103.34,103.39,741434.0448823208,54.5893,54.6207,54.2011,54.2274,741434.0449
2005-09-30 14:00:00,103.39,103.77,103.32,103.65,741543.5139573071,54.2274,54.4267,54.1907,54.3637,741543.514
2005-09-30 15:00:00,103.66,103.81,103.0,103.18,1261631.089217296,54.369,54.4477,54.0228,54.1172,1261631.0892
2005-10-03 09:30:00,104.13,105.06,103.81,104.8,984893.2676518884,54.6155,55.1033,54.4477,54.9669,984893.2677
2005-10-03 10:00:00,104.8,105.83,104.16,105.19,1435796.3875205256,54.9669,55.5071,54.6312,55.1715,1435796.3875
2005-10-03 11:00:00,105.18,105.62,105.03,105.21,840831.964969896,55.1662,55.397,55.0875,55.1819,840831.965
2005-10-03 12:00:00,105.21,105.97,105.16,105.78,804816.6392993979,55.1819,55.5806,55.1557,55.4809,804816.6393
2005-10-03 13:00:00,105.77,105.91,105.19,105.87,615654.0777230433,55.4757,55.5491,55.1715,55.5281,615654.0777
2005-10-03 14:00:00,105.87,106.19,105.1,105.94,969129.7208538587,55.5281,55.6959,55.1242,55.5648,969129.7209
2005-10-03 15:00:00,105.94,106.23,105.81,106.03,869950.7389162562,55.5648,55.7169,55.4966,55.612,869950.7389
2005-10-04 09:30:00,105.14,105.29,104.37,104.52,784345.9222769568,55.1452,55.2239,54.7414,54.82,784345.9223
2005-10-04 10:00:00,104.52,104.6,103.05,103.46,1732129.173508484,54.82,54.862,54.049,54.2641,1732129.1735
2005-10-04 11:00:00,103.45,103.99,103.32,103.68,835139.5730706076,54.2588,54.5421,54.1907,54.3795,835139.5731
2005-10-04 12:00:00,103.67,104.43,103.61,104.26,669622.3316912972,54.3742,54.7728,54.3428,54.6837,669622.3317
2005-10-04 13:00:00,104.25,104.32,103.9,104.08,459989.05309250136,54.6784,54.7151,54.4949,54.5893,459989.0531
2005-10-04 14:00:00,104.05,104.57,103.7,103.7,635796.3875205255,54.5735,54.8463,54.39,54.39,635796.3875
2005-10-04 15:00:00,103.7,103.86,102.42,102.71,1522495.894909688,54.39,54.4739,53.7186,53.8707,1522495.8949
2005-10-05 09:30:00,102.98,103.55,102.63,102.68,810837.4384236453,54.0123,54.3113,53.8287,53.855,810837.4384
2005-10-05 10:00:00,102.73,103.91,101.63,102.05,2311001.642036125,53.8812,54.5001,53.3043,53.5245,2311001.642
2005-10-05 11:00:00,102.03,102.17,97.11,97.38,4202736.726874658,53.5141,53.5875,50.9335,51.0752,4202736.7269
2005-10-05 12:00:00,97.36,98.14,96.51,97.77,2721072.796934866,51.0647,51.4738,50.6189,51.2797,2721072.7969
2005-10-05 13:00:00,97.84,98.98,97.75,97.8,1767706.6228790367,51.3164,51.9143,51.2692,51.2954,1767706.6229
2005-10-05 14:00:00,97.79,97.97,94.18,96.47,3278817.733990148,51.2902,51.3846,49.3968,50.5979,3278817.734
2005-10-05 15:00:00,96.47,97.2,96.11,96.61,2644882.3207443897,50.5979,50.9808,50.4091,50.6713,2644882.3207
2005-10-06 09:30:00,93.18,94.05,92.26,93.83,3907608.100711549,48.8723,49.3286,48.3898,49.2132,3907608.1007
2005-10-06 10:00:00,93.82,100.07,90.89,92.48,4815325.670498084,49.208,52.486,47.6712,48.5051,4815325.6705
2005-10-06 11:00:00,92.5,94.6,92.31,94.6,3397482.211275315,48.5156,49.6171,48.416,49.6171,3397482.2113
2005-10-06 12:00:00,94.61,95.73,94.2,95.15,2814668.8560481663,49.6223,50.2097,49.4073,49.9055,2814668.856
2005-10-06 13:00:00,95.18,95.34,93.88,93.95,1513738.3689107827,49.9213,50.0052,49.2394,49.2761,1513738.3689
2005-10-06 14:00:00,93.96,94.27,92.09,92.28,2458565.955117679,49.2814,49.444,48.3006,48.4002,2458565.9551
2005-10-06 15:00:00,92.26,93.93,91.18,93.83,3247400.109469075,48.3898,49.2657,47.8233,49.2132,3247400.1095
2005-10-07 09:30:00,95.02,96.47,95.01,95.59,1706403.9408866996,49.8374,50.5979,49.8321,50.1363,1706403.9409
2005-10-07 10:00:00,95.59,104.14,94.45,95.21,1969458.1280788176,50.1363,54.6207,49.5384,49.937,1969458.1281
2005-10-07 11:00:00,95.21,97.96,95.19,97.71,2567049.8084291187,49.937,51.3794,49.9265,51.2482,2567049.8084
2005-10-07 12:00:00,97.71,98.34,97.04,98.33,1969567.597153804,51.2482,51.5787,50.8968,51.5734,1969567.5972
2005-10-07 13:00:00,98.29,98.43,97.2,97.61,1658456.486042693,51.5524,51.6259,50.9808,51.1958,1658456.486
2005-10-07 14:00:00,97.65,98.34,97.29,97.81,1260974.2747673783,51.2168,51.5787,51.028,51.3007,1260974.2748
2005-10-07 15:00:00,97.81,98.63,97.57,98.43,1748111.6584564862,51.3007,51.7308,51.1748,51.6259,1748111.6585
2005-10-10 09:30:00,97.93,97.97,96.12,96.42,1305199.78106185,51.3636,51.3846,50.4143,50.5716,1305199.7811
2005-10-10 10:00:00,96.34,96.89,95.58,96.37,1957963.8752052544,50.5297,50.8182,50.1311,50.5454,1957963.8752
2005-10-10 11:00:00,96.34,96.7,95.22,95.63,1236453.2019704434,50.5297,50.7185,49.9423,50.1573,1236453.202
2005-10-10 12:00:00,95.61,96.6,95.46,96.51,721729.6113847839,50.1468,50.6661,50.0681,50.6189,721729.6114
2005-10-10 13:00:00,96.5,96.51,95.35,95.86,839737.2742200329,50.6136,50.6189,50.0104,50.2779,839737.2742
2005-10-10 14:00:00,95.87,96.28,95.37,95.57,991023.535851122,50.2832,50.4982,50.0209,50.1258,991023.5359
2005-10-10 15:00:00,95.62,96.24,95.56,95.94,1272796.9348659003,50.1521,50.4772,50.1206,50.3199,1272796.9349
2005-10-11 09:30:00,97.06,98.48,96.83,97.85,1516584.564860427,50.9073,51.6521,50.7867,51.3217,1516584.5649
2005-10-11 10:00:00,97.88,98.61,97.53,98.16,1783579.6387520526,51.3374,51.7203,51.1538,51.4843,1783579.6388
2005-10-11 11:00:00,98.17,98.48,97.34,97.53,1153256.704980843,51.4895,51.6521,51.0542,51.1538,1153256.705
2005-10-11 12:00:00,97.54,98.06,97.41,97.9,606020.7991242474,51.1591,51.4318,51.0909,51.3479,606020.7991
2005-10-11 13:00:00,97.92,98.34,97.82,98.13,552380.9523809524,51.3584,51.5787,51.3059,51.4685,552380.9524
2005-10-11 14:00:00,98.07,98.6,97.67,98.31,822331.6912972085,51.4371,51.715,51.2273,51.5629,822331.6913
2005-10-11 15:00:00,98.27,98.89,98.06,98.27,1053968.253968254,51.542,51.8671,51.4318,51.542,1053968.254
2005-10-12 09:30:00,98.2,98.29,96.9,97.39,877504.1050903121,51.5052,51.5524,50.8234,51.0804,877504.1051
2005-10-12 10:00:00,97.38,97.97,96.76,96.83,1367597.1538040503,51.0752,51.3846,50.75,50.7867,1367597.1538
2005-10-12 11:00:00,96.8,97.11,95.51,95.67,1342419.2665571976,50.771,50.9335,50.0944,50.1783,1342419.2666
2005-10-12 12:00:00,95.59,96.08,95.05,95.11,1111658.4564860428,50.1363,50.3933,49.8531,49.8846,1111658.4565
2005-10-12 13:00:00,95.11,96.08,94.55,94.98,1337821.5654077723,49.8846,50.3933,49.5908,49.8164,1337821.5654
2005-10-12 14:00:00,95.0,95.03,94.04,94.27,1172085.3858784894,49.8269,49.8426,49.3234,49.444,1172085.3859
2005-10-12 15:00:00,94.36,95.23,94.01,94.89,1701149.4252873564,49.4912,49.9475,49.3076,49.7692,1701149.4253
2005-10-13 09:30:00,93.68,94.04,91.17,91.71,1649480.0218938151,49.1345,49.3234,47.8181,48.1013,1649480.0219
2005-10-13 10:00:00,91.7,93.27,91.27,92.53,3103448.275862069,48.096,48.9195,47.8705,48.5314,3103448.2759
2005-10-13 11:00:00,92.55,92.72,89.71,89.98,2352380.9523809524,48.5419,48.631,47.0523,47.1939,2352380.9524
2005-10-13 12:00:00,89.97,91.11,89.25,90.15,2026819.9233716475,47.1887,47.7866,46.811,47.2831,2026819.9234
2005-10-13 13:00:00,90.14,90.68,89.39,90.14,1433716.4750957857,47.2778,47.5611,46.8845,47.2778,1433716.4751
2005-10-13 14:00:00,90.14,92.03,89.98,91.62,1870607.5533661745,47.2778,48.2691,47.1939,48.0541,1870607.5534
2005-10-13 15:00:00,91.67,92.1,91.21,91.53,1759715.3804050356,48.0803,48.3058,47.839,48.0069,1759715.3804
2005-10-14 09:30:00,89.98,93.26,89.98,91.65,1754351.3957307062,47.1939,48.9142,47.1939,48.0698,1754351.3957
2005-10-14 10:00:00,91.63,91.63,87.47,89.49,3994088.669950739,48.0593,48.0593,45.8774,46.9369,3994088.67
2005-10-14 11:00:00,89.49,89.92,88.52,89.34,2399014.7783251232,46.9369,47.1624,46.4281,46.8582,2399014.7783
2005-10-14 12:00:00,89.39,91.89,89.36,90.57,2454953.475643131,46.8845,48.1957,46.8687,47.5034,2454953.4756
2005-10-14 13:00:00,90.62,91.74,89.93,91.73,1096989.6004378763,47.5296,48.117,47.1677,48.1118,1096989.6004
2005-10-14 14:00:00,91.66,92.47,91.17,92.3,1737602.6272577995,48.0751,48.4999,47.8181,48.4107,1737602.6273
2005-10-14 15:00:00,92.26,92.95,91.97,92.5,1929501.9157088124,48.3898,48.7517,48.2377,48.5156,1929501.9157
2005-10-17 09:30:00,95.46,95.92,93.82,94.27,1622988.5057471264,50.0681,50.3094,49.208,49.444,1622988.5057
2005-10-17 10:00:00,94.26,94.91,93.6,94.04,1515708.8122605365,49.4387,49.7797,49.0926,49.3234,1515708.8123
2005-10-17 11:00:00,94.04,95.08,93.68,94.65,1027257.7996715928,49.3234,49.8688,49.1345,49.6433,1027257.7997
2005-10-17 12:00:00,94.64,94.98,94.22,94.57,856923.9189928846,49.638,49.8164,49.4178,49.6013,856923.919
2005-10-17 13:00:00,94.57,95.5,93.68,95.28,835467.9802955665,49.6013,50.0891,49.1345,49.9737,835467.9803
2005-10-17 14:00:00,95.28,95.52,93.9,95.05,881007.1154898742,49.9737,50.0996,49.2499,49.8531,881007.1155
2005-10-17 15:00:00,95.05,95.26,94.55,94.55,915599.34318555,49.8531,49.9632,49.5908,49.5908,915599.3432
2005-10-18 09:30:00,94.09,94.85,93.19,94.68,1152928.297755884,49.3496,49.7482,48.8775,49.659,1152928.2978
2005-10-18 10:00:00,94.67,95.32,93.42,93.49,1724247.4001094692,49.6538,49.9947,48.9982,49.0349,1724247.4001
2005-10-18 11:00:00,93.45,94.19,93.33,93.93,1000218.9381499728,49.0139,49.402,48.951,49.2657,1000218.9381
2005-10-18 12:00:00,93.93,94.23,93.42,93.44,622112.753147236,49.2657,49.423,48.9982,49.0087,622112.7531
2005-10-18 13:00:00,93.42,94.78,91.72,92.34,1988615.2162014232,48.9982,49.7115,48.1065,48.4317,1988615.2162
2005-10-18 14:00:00,92.35,92.46,91.44,91.89,1299288.451012589,48.437,48.4947,47.9597,48.1957,1299288.451
2005-10-18 15:00:00,91.89,92.27,90.89,91.17,1596715.9277504105,48.1957,48.395,47.6712,47.8181,1596715.9278
2005-10-19 09:30:00,91.23,91.58,88.34,89.02,2000656.814449918,47.8495,48.0331,46.3337,46.6904,2000656.8144
2005-10-19 10:00:00,89.06,89.61,85.69,87.39,4659551.176792556,46.7114,46.9998,44.9438,45.8355,4659551.1768
2005-10-19 11:00:00,87.47,87.81,86.65,86.9,2319759.1680350304,45.8774,46.0558,45.4473,45.5785,2319759.168
2005-10-19 12:00:00,87.01,88.61,86.51,87.2,1424192.665571976,45.6362,46.4754,45.3739,45.7358,1424192.6656
2005-10-19 13:00:00,87.21,89.34,86.3,89.15,2026710.4542966613,45.7411,46.8582,45.2638,46.7586,2026710.4543
2005-10-19 14:00:00,89.18,90.44,89.15,90.05,2635577.449370553,46.7743,47.4352,46.7586,47.2306,2635577.4494
2005-10-19 15:00:00,90.05,91.13,89.41,90.53,2100821.0180623974,47.2306,47.7971,46.8949,47.4824,2100821.0181
2005-10-20 09:30:00,88.7,89.71,88.16,88.78,1284510.1258894363,46.5226,47.0523,46.2393,46.5645,1284510.1259
2005-10-20 10:00:00,88.77,88.83,87.28,87.56,2470060.2079912424,46.5593,46.5907,45.7778,45.9246,2470060.208
2005-10-20 11:00:00,87.55,87.69,86.03,86.54,2449480.021893815,45.9194,45.9928,45.1222,45.3897,2449480.0219
2005-10-20 12:00:00,86.53,87.06,86.12,86.74,1979419.8139025725,45.3844,45.6624,45.1694,45.4946,1979419.8139
2005-10-20 13:00:00,86.73,87.31,86.1,86.42,1524794.7454844008,45.4893,45.7935,45.1589,45.3267,1524794.7455
2005-10-20 14:00:00,86.42,86.79,85.0,85.29,2438204.7071702243,45.3267,45.5208,44.5819,44.734,2438204.7072
2005-10-20 15:00:00,85.32,85.63,83.78,84.88,3135303.776683087,44.7498,44.9124,43.9421,44.519,3135303.7767
2005-10-21 09:30:00,84.96,86.42,84.25,85.41,1722824.302134647,44.561,45.3267,44.1886,44.797,1722824.3021
2005-10-21 10:00:00,85.37,86.42,84.96,85.96,2140120.415982485,44.776,45.3267,44.561,45.0854,2140120.416
2005-10-21 11:00:00,85.96,86.87,85.96,86.51,1752818.8286808978,45.0854,45.5627,45.0854,45.3739,1752818.8287
2005-10-21 12:00:00,86.52,87.24,86.1,87.24,1526546.2506841817,45.3792,45.7568,45.1589,45.7568,1526546.2507
2005-10-21 13:00:00,87.24,88.11,87.14,87.64,1645648.604269294,45.7568,46.2131,45.7043,45.9666,1645648.6043
2005-10-21 14:00:00,87.66,87.89,86.89,87.33,1182703.886152162,45.9771,46.0977,45.5732,45.804,1182703.8862
2005-10-21 15:00:00,87.33,87.34,86.33,86.54,1715051.9978106185,45.804,45.8092,45.2795,45.3897,1715051.9978
2005-10-24 09:30:00,86.33,87.18,84.86,86.78,1590476.1904761903,45.2795,45.7253,44.5085,45.5155,1590476.1905
2005-10-24 10:00:00,86.78,88.42,86.35,87.76,2216420.3612479474,45.5155,46.3757,45.29,46.0295,2216420.3612
2005-10-24 11:00:00,87.76,88.12,86.95,87.11,1150519.978106185,46.0295,46.2184,45.6047,45.6886,1150519.9781
2005-10-24 12:00:00,87.1,88.05,87.04,87.94,757744.937055282,45.6834,46.1816,45.6519,46.1239,757744.9371
2005-10-24 13:00:00,87.96,89.75,87.91,89.68,1606349.2063492064,46.1344,47.0733,46.1082,47.0366,1606349.2063
2005-10-24 14:00:00,89.68,89.77,88.97,89.21,1451012.5889436237,47.0366,47.0838,46.6642,46.79,1451012.5889
2005-10-24 15:00:00,89.21,89.61,88.88,89.25,1387958.4017515052,46.79,46.9998,46.617,46.811,1387958.4018
2005-10-25 09:30:00,89.75,91.08,89.43,90.99,1292939.2446633826,47.0733,47.7709,46.9054,47.7236,1292939.2447
2005-10-25 10:00:00,90.99,93.16,90.87,92.45,2401860.974274768,47.7236,48.8618,47.6607,48.4894,2401860.9743
2005-10-25 11:00:00,92.41,92.67,90.21,90.37,1951286.2616310893,48.4684,48.6048,47.3145,47.3985,1951286.2616
2005-10-25 12:00:00,90.37,91.97,90.37,91.7,860864.8056923919,47.3985,48.2377,47.3985,48.096,860864.8057
2005-10-25 13:00:00,91.7,91.83,91.1,91.68,797372.7422003284,48.096,48.1642,47.7813,48.0855,797372.7422
2005-10-25 14:00:00,91.7,93.42,91.49,92.86,1383579.6387520526,48.096,48.9982,47.9859,48.7044,1383579.6388
2005-10-25 15:00:00,92.86,92.88,91.89,92.41,1337712.096332786,48.7044,48.7149,48.1957,48.4684,1337712.0963
2005-10-26 09:30:00,91.98,93.2,90.9,92.63,1104871.373836891,48.2429,48.8828,47.6764,48.5838,1104871.3738
2005-10-26 10:00:00,92.63,95.18,91.67,94.89,2844553.913519431,48.5838,49.9213,48.0803,49.7692,2844553.9135
2005-10-26 11:00:00,94.92,96.25,94.86,95.51,2481554.4608648056,49.7849,50.4825,49.7534,50.0944,2481554.4609
2005-10-26 12:00:00,95.53,95.73,94.5,94.77,1333004.9261083745,50.1048,50.2097,49.5646,49.7062,1333004.9261
2005-10-26 13:00:00,94.76,95.0,92.91,93.54,1705528.188286809,49.701,49.8269,48.7307,49.0611,1705528.1883
2005-10-26 14:00:00,93.51,94.41,92.15,92.95,1739682.5396825396,49.0454,49.5174,48.3321,48.7517,1739682.5397
2005-10-26 15:00:00,92.95,93.96,92.21,92.23,1575588.3962780514,48.7517,49.2814,48.3635,48.374,1575588.3963
2005-10-27 09:30:00,93.36,94.18,92.45,93.46,1294471.811713191,48.9667,49.3968,48.4894,49.0191,1294471.8117
2005-10-27 10:00:00,93.5,93.58,90.89,91.08,2369677.0662287907,49.0401,49.0821,47.6712,47.7709,2369677.0662
2005-10-27 11:00:00,90.98,91.53,89.29,89.51,2051669.4033935408,47.7184,48.0069,46.832,46.9474,2051669.4034
2005-10-27 12:00:00,89.52,91.44,89.34,91.01,1298193.760262726,46.9526,47.9597,46.8582,47.7341,1298193.7603
2005-10-27 13:00:00,91.01,91.44,90.07,90.48,1125670.4980842911,47.7341,47.9597,47.2411,47.4562,1125670.4981
2005-10-27 14:00:00,90.48,90.71,90.01,90.12,659660.6458675425,47.4562,47.5768,47.2096,47.2673,659660.6459
2005-10-27 15:00:00,90.13,90.52,89.34,89.4,1203940.8866995077,47.2726,47.4771,46.8582,46.8897,1203940.8867
2005-10-28 09:30:00,89.89,91.26,88.29,88.43,1075314.7235905856,47.1467,47.8653,46.3075,46.3809,1075314.7236
2005-10-28 10:00:00,88.44,88.53,86.42,87.04,2544608.648056924,46.3862,46.4334,45.3267,45.6519,2544608.6481
2005-10-28 11:00:00,87.07,89.88,86.56,89.71,1991023.535851122,45.6676,47.1415,45.4001,47.0523,1991023.5359
2005-10-28 12:00:00,89.71,90.44,88.93,89.57,1654625.068418172,47.0523,47.4352,46.6432,46.9789,1654625.0684
2005-10-28 13:00:00,89.59,90.51,89.07,89.84,1325013.6836343734,46.9894,47.4719,46.7166,47.1205,1325013.6836
2005-10-28 14:00:00,89.7,90.66,89.63,90.07,1315599.34318555,47.0471,47.5506,47.0103,47.2411,1315599.3432
2005-10-28 15:00:00,90.08,91.14,89.75,90.82,1928078.8177339905,47.2464,47.8023,47.0733,47.6345,1928078.8177
2005-10-31 09:30:00,94.68,97.22,94.59,97.06,3139463.601532568,49.659,50.9912,49.6118,50.9073,3139463.6015
2005-10-31 10:00:00,97.11,97.42,95.46,95.84,3959605.9113300494,50.9335,51.0961,50.0681,50.2674,3959605.9113
2005-10-31 11:00:00,95.78,96.28,94.78,95.94,2665790.914066776,50.236,50.4982,49.7115,50.3199,2665790.9141
2005-10-31 12:00:00,95.94,96.56,95.8,96.45,1593760.26272578,50.3199,50.6451,50.2465,50.5874,1593760.2627
2005-10-31 13:00:00,96.42,96.64,95.6,95.89,1331581.8281335523,50.5716,50.687,50.1416,50.2937,1331581.8281
2005-10-31 14:00:00,95.85,96.82,95.82,96.82,1435577.4493705528,50.2727,50.7814,50.257,50.7814,1435577.4494
2005-10-31 15:00:00,96.8,96.97,95.92,96.1,2173289.545703339,50.771,50.8601,50.3094,50.4038,2173289.5457
2005-11-01 09:30:00,95.68,95.83,95.0,95.34,1378434.5922276955,50.1835,50.2622,49.8269,50.0052,1378434.5922
2005-11-01 10:00:00,95.35,96.36,94.45,96.28,2428024.083196497,50.0104,50.5402,49.5384,50.4982,2428024.0832
2005-11-01 11:00:00,96.31,96.83,95.62,96.05,1671483.3059660646,50.514,50.7867,50.1521,50.3776,1671483.306
2005-11-01 12:00:00,96.14,96.25,95.71,95.83,787848.9326765189,50.4248,50.4825,50.1993,50.2622,787848.9327
2005-11-01 13:00:00,95.82,96.37,95.81,96.16,797263.2731253421,50.257,50.5454,50.2517,50.4353,797263.2731
2005-11-01 14:00:00,96.16,96.79,95.74,96.15,1266009.8522167488,50.4353,50.7657,50.215,50.43,1266009.8522
2005-11-01 15:00:00,96.17,96.73,96.1,96.49,1023426.3820470716,50.4405,50.7342,50.4038,50.6084,1023426.382
2005-11-02 09:30:00,96.66,97.28,96.17,96.85,980952.380952381,50.6975,51.0227,50.4405,50.7972,980952.381
2005-11-02 10:00:00,96.88,98.11,95.92,98.0,2863382.594417077,50.8129,51.458,50.3094,51.4003,2863382.5944
2005-11-02 11:00:00,97.95,98.4,97.58,97.77,1695785.440613027,51.3741,51.6101,51.1801,51.2797,1695785.4406
2005-11-02 12:00:00,97.78,98.25,97.61,98.14,1060645.8675424191,51.285,51.5315,51.1958,51.4738,1060645.8675
2005-11-02 13:00:00,98.15,98.6,97.77,98.19,810946.9074986316,51.479,51.715,51.2797,51.5,810946.9075
2005-11-02 14:00:00,98.17,99.21,98.16,98.67,1248932.6765188836,51.4895,52.035,51.4843,51.7518,1248932.6765
2005-11-02 15:00:00,98.67,99.05,98.36,98.58,1099288.451012589,51.7518,51.9511,51.5892,51.7046,1099288.451
2005-11-03 09:30:00,99.96,101.22,99.53,100.71,1207334.4280240831,52.4284,53.0892,52.2028,52.8217,1207334.428
2005-11-03 10:00:00,100.71,101.63,99.8,101.08,1946907.4986316368,52.8217,53.3043,52.3444,53.0158,1946907.4986
2005-11-03 11:00:00,101.08,101.72,100.69,101.3,1301149.4252873564,53.0158,53.3515,52.8112,53.1312,1301149.4253
2005-11-03 12:00:00,101.32,101.49,100.79,100.93,859332.2386425835,53.1417,53.2308,52.8637,52.9371,859332.2386
2005-11-03 13:00:00,100.91,101.02,100.3,100.85,870388.6152162014,52.9266,52.9843,52.6067,52.8952,870388.6152
2005-11-03 14:00:00,100.83,101.07,100.34,100.52,835686.9184455392,52.8847,53.0105,52.6277,52.7221,835686.9184
2005-11-03 15:00:00,100.49,100.83,100.06,100.58,1139354.1324575809,52.7063,52.8847,52.4808,52.7535,1139354.1325
2005-11-04 09:30:00,100.11,100.11,98.36,98.51,1227914.6141215106,52.507,52.507,51.5892,51.6678,1227914.6141
2005-11-04 10:00:00,98.52,98.84,96.88,97.33,2509140.667761357,51.6731,51.8409,50.8129,51.0489,2509140.6678
2005-11-04 11:00:00,97.34,97.83,96.93,96.97,1421893.8149972633,51.0542,51.3112,50.8391,50.8601,1421893.815
2005-11-04 12:00:00,96.93,97.29,96.42,97.04,1313519.4307608102,50.8391,51.028,50.5716,50.8968,1313519.4308
2005-11-04 13:00:00,97.04,97.16,96.65,96.79,972961.13847838,50.8968,50.9598,50.6923,50.7657,972961.1385
2005-11-04 14:00:00,96.76,96.89,95.69,96.11,1585002.7367268747,50.75,50.8182,50.1888,50.4091,1585002.7367
2005-11-04 15:00:00,96.11,96.6,95.92,96.37,1995511.7679255607,50.4091,50.6661,50.3094,50.5454,1995511.7679
2005-11-07 09:30:00,95.1,96.15,95.05,95.92,1524466.3382594418,49.9276,50.4788,49.9013,50.3581,1524466.3383
2005-11-07 10:00:00,95.9,95.92,94.66,95.17,2469622.331691297,50.3476,50.3581,49.6966,49.9643,2469622.3317
2005-11-07 11:00:00,95.19,95.46,94.12,94.3,1700054.7345374932,49.9748,50.1166,49.4131,49.5076,1700054.7345
2005-11-07 12:00:00,94.32,94.47,93.77,93.82,1677285.1669403394,49.5181,49.5968,49.2293,49.2556,1677285.1669
2005-11-07 13:00:00,93.81,94.18,93.31,94.11,1806568.144499179,49.2503,49.4446,48.9878,49.4078,1806568.1445
2005-11-07 14:00:00,94.11,94.55,93.91,94.47,1357854.4061302682,49.4078,49.6388,49.3028,49.5968,1357854.4061
2005-11-07 15:00:00,94.49,94.6,93.94,94.4,1569020.2517788725,49.6073,49.6651,49.3186,49.5601,1569020.2518
2005-11-08 09:30:00,94.59,95.0,93.42,93.78,951286.2616310891,49.6598,49.8751,49.0456,49.2346,951286.2616
2005-11-08 10:00:00,93.73,94.91,93.73,94.53,1779200.8757526,49.2083,49.8278,49.2083,49.6283,1779200.8758
2005-11-08 11:00:00,94.54,95.23,94.25,95.05,1591133.0049261083,49.6336,49.9958,49.4813,49.9013,1591133.0049
2005-11-08 12:00:00,95.03,95.29,94.49,95.11,895347.5643130816,49.8908,50.0273,49.6073,49.9328,895347.5643
2005-11-08 13:00:00,95.09,95.18,94.59,94.64,721291.7350848386,49.9223,49.9696,49.6598,49.6861,721291.7351
2005-11-08 14:00:00,94.65,95.0,94.64,94.96,793650.7936507937,49.6913,49.8751,49.6861,49.8541,793650.7937
2005-11-08 15:00:00,94.96,95.01,94.57,94.68,919759.16803503,49.8541,49.8803,49.6493,49.7071,919759.168
2005-11-09 09:30:00,94.55,94.55,92.72,92.82,1034701.6967706624,49.6388,49.6388,48.6781,48.7306,1034701.6968
2005-11-09 10:00:00,92.81,92.96,90.8,91.2,3759496.442255063,48.7253,48.8041,47.6701,47.8801,3759496.4423
2005-11-09 11:00:00,91.26,93.04,90.98,93.04,1969239.1899288453,47.9116,48.8461,47.7646,48.8461,1969239.1899
2005-11-09 12:00:00,92.99,94.27,92.6,93.18,2265681.4449917898,48.8198,49.4918,48.6151,48.9196,2265681.445
2005-11-09 13:00:00,93.16,93.41,92.05,92.2,840503.5577449371,48.9091,49.0403,48.3263,48.4051,840503.5577
2005-11-09 14:00:00,92.2,92.9,91.35,91.58,1024192.665571976,48.4051,48.7726,47.9588,48.0796,1024192.6656
2005-11-09 15:00:00,91.59,92.44,90.83,90.93,1889436.2342638208,48.0848,48.5311,47.6858,47.7383,1889436.2343
2005-11-10 09:30:00,90.36,90.76,89.29,90.52,1418281.335522715,47.4391,47.6491,46.8773,47.5231,1418281.3355
2005-11-10 10:00:00,90.45,90.45,88.44,88.67,2318664.477285167,47.4863,47.4863,46.4311,46.5518,2318664.4773
2005-11-10 11:00:00,88.74,89.3,87.79,88.11,1657580.7334428024,46.5886,46.8826,46.0898,46.2578,1657580.7334
2005-11-10 12:00:00,88.07,88.3,87.03,87.66,1558292.2824302136,46.2368,46.3576,45.6908,46.0216,1558292.2824
2005-11-10 13:00:00,87.65,87.83,87.2,87.4,1324575.8073344282,46.0163,46.1108,45.7801,45.8851,1324575.8073
2005-11-10 14:00:00,87.49,88.29,87.44,87.86,1544061.3026819923,45.9323,46.3523,45.9061,46.1266,1544061.3027
2005-11-10 15:00:00,87.81,88.29,86.79,87.15,2114176.245210728,46.1003,46.3523,45.5648,45.7538,2114176.2452
2005-11-11 09:30:00,88.02,89.07,87.69,88.62,1290968.801313629,46.2106,46.7618,46.0373,46.5256,1290968.8013
2005-11-11 10:00:00,88.61,89.75,87.6,87.94,2141434.044882321,46.5203,47.1188,45.9901,46.1686,2141434.0449
2005-11-11 11:00:00,87.93,88.67,87.24,87.24,1225396.8253968256,46.1633,46.5518,45.8011,45.8011,1225396.8254
2005-11-11 12:00:00,87.25,87.74,87.16,87.55,744061.3026819924,45.8063,46.0636,45.7591,45.9638,744061.3027
2005-11-11 13:00:00,87.57,88.13,87.51,87.99,634373.2895457033,45.9743,46.2683,45.9428,46.1948,634373.2895
2005-11-11 14:00:00,87.99,88.43,87.88,88.12,753804.0503557745,46.1948,46.4258,46.1371,46.2631,753804.0504
2005-11-11 15:00:00,88.12,88.29,87.74,87.85,934428.0240831964,46.2631,46.3523,46.0636,46.1213,934428.0241
2005-11-14 09:30:00,89.8,90.03,89.34,89.61,926436.7816091954,47.1451,47.2658,46.9036,47.0453,926436.7816
2005-11-14 10:00:00,89.65,90.53,89.51,89.96,1648056.923918993,47.0663,47.5283,46.9928,47.2291,1648056.9239
2005-11-14 11:00:00,89.97,89.98,89.11,89.59,1344608.648056924,47.2343,47.2396,46.7828,47.0348,1344608.6481
2005-11-14 12:00:00,89.61,90.44,89.52,90.04,781171.3191023536,47.0453,47.4811,46.9981,47.2711,781171.3191
2005-11-14 13:00:00,90.03,90.44,89.88,90.44,461850.0273672688,47.2658,47.4811,47.1871,47.4811,461850.0274
2005-11-14 14:00:00,90.4,91.06,90.4,90.75,755555.5555555556,47.4601,47.8066,47.4601,47.6438,755555.5556
2005-11-14 15:00:00,90.77,91.72,90.53,91.37,1186973.1800766285,47.6543,48.1531,47.5283,47.9693,1186973.1801
2005-11-15 09:30:00,91.61,91.61,90.3,90.8,1017952.928297756,48.0953,48.0953,47.4076,47.6701,1017952.9283
2005-11-15 10:00:00,90.7,92.87,90.57,92.67,1962999.452654625,47.6176,48.7568,47.5493,48.6518,1962999.4527
2005-11-15 11:00:00,92.71,93.18,92.35,92.88,1619157.088122605,48.6728,48.9196,48.4838,48.7621,1619157.0881
2005-11-15 12:00:00,92.89,92.89,92.35,92.39,937055.281882868,48.7673,48.7673,48.4838,48.5048,937055.2819
2005-11-15 13:00:00,92.37,92.41,90.98,90.98,1105199.78106185,48.4943,48.5153,47.7646,47.7646,1105199.7811
2005-11-15 14:00:00,90.97,91.17,89.77,89.77,1526217.843459223,47.7593,47.8643,47.1293,47.1293,1526217.8435
2005-11-15 15:00:00,89.79,90.11,89.55,89.65,1481773.3990147784,47.1398,47.3078,47.0138,47.0663,1481773.399
2005-11-16 09:30:00,90.25,90.85,89.32,89.39,751395.7307060756,47.3813,47.6963,46.8931,46.9298,751395.7307
2005-11-16 10:00:00,89.31,91.58,89.07,91.3,2418281.335522715,46.8878,48.0796,46.7618,47.9326,2418281.3355
2005-11-16 11:00:00,91.3,91.67,90.66,91.29,1580952.380952381,47.9326,48.1268,47.5966,47.9273,1580952.381
2005-11-16 12:00:00,91.26,91.44,90.63,90.7,1047400.109469075,47.9116,48.0061,47.5808,47.6176,1047400.1095
2005-11-16 13:00:00,90.7,91.37,90.25,90.57,1267651.8883415435,47.6176,47.9693,47.3813,47.5493,1267651.8883
2005-11-16 14:00:00,90.56,90.78,90.12,90.49,1016858.2375478928,47.5441,47.6596,47.3131,47.5073,1016858.2375
2005-11-16 15:00:00,90.49,91.03,90.29,90.98,1238861.5216201425,47.5073,47.7908,47.4023,47.7646,1238861.5216
2005-11-17 09:30:00,91.35,91.99,91.12,91.45,927203.0651340996,47.9588,48.2948,47.8381,48.0113,927203.0651
2005-11-17 10:00:00,91.46,91.49,90.16,90.42,1543951.833607006,48.0166,48.0323,47.3341,47.4706,1543951.8336
2005-11-17 11:00:00,90.48,91.11,89.57,90.82,1606896.551724138,47.5021,47.8328,47.0243,47.6806,1606896.5517
2005-11-17 12:00:00,90.81,91.43,90.58,91.36,1046743.2950191572,47.6753,48.0008,47.5546,47.9641,1046743.295
2005-11-17 13:00:00,91.37,91.45,90.46,90.49,921182.2660098524,47.9693,48.0113,47.4916,47.5073,921182.266
2005-11-17 14:00:00,90.45,90.85,89.8,89.92,1198029.5566502465,47.4863,47.6963,47.1451,47.2081,1198029.5567
2005-11-17 15:00:00,89.97,90.85,89.9,90.76,1017952.928297756,47.2343,47.6963,47.1976,47.6491,1017952.9283
2005-11-18 09:30:00,90.21,91.06,89.98,90.32,966940.3393541324,47.3603,47.8066,47.2396,47.4181,966940.3394
2005-11-18 10:00:00,90.35,90.75,89.8,90.66,1315927.750410509,47.4338,47.6438,47.1451,47.5966,1315927.7504
2005-11-18 11:00:00,90.66,90.77,89.84,90.06,661193.2129173509,47.5966,47.6543,47.1661,47.2816,661193.2129
2005-11-18 12:00:00,90.02,90.03,89.07,89.29,765955.1176792557,47.2606,47.2658,46.7618,46.8773,765955.1177
2005-11-18 13:00:00,89.29,89.3,88.39,88.93,1096551.7241379311,46.8773,46.8826,46.4048,46.6883,1096551.7241
2005-11-18 14:00:00,88.92,89.25,88.7,88.86,1040831.964969896,46.6831,46.8563,46.5676,46.6516,1040831.965
2005-11-18 15:00:00,88.88,89.96,88.76,89.7,1600656.814449918,46.6621,47.2291,46.5991,47.0926,1600656.8144
2005-11-21 09:30:00,89.93,90.43,89.19,89.42,1085604.8166392995,47.2133,47.4758,46.8248,46.9456,1085604.8166
2005-11-21 10:00:00,89.41,90.12,89.07,89.9,1631089.217296114,46.9403,47.3131,46.7618,47.1976,1631089.2173
2005-11-21 11:00:00,89.9,90.77,89.16,89.67,2214668.8560481663,47.1976,47.6543,46.8091,47.0768,2214668.856
2005-11-21 12:00:00,89.66,90.47,89.57,90.31,789600.4378763,47.0716,47.4968,47.0243,47.4128,789600.4379
2005-11-21 13:00:00,90.3,90.76,90.3,90.45,660098.5221674878,47.4076,47.6491,47.4076,47.4863,660098.5222
2005-11-21 14:00:00,90.45,90.46,89.71,89.77,826272.5779967159,47.4863,47.4916,47.0978,47.1293,826272.578
2005-11-21 15:00:00,89.77,90.66,89.73,90.47,1100164.2036124796,47.1293,47.5966,47.1083,47.4968,1100164.2036
2005-11-22 09:30:00,91.49,92.36,91.4,91.76,1199671.592775041,48.0323,48.4891,47.9851,48.1741,1199671.5928
2005-11-22 10:00:00,91.76,93.04,91.71,92.54,1745265.462506842,48.1741,48.8461,48.1478,48.5836,1745265.4625
2005-11-22 11:00:00,92.55,92.59,92.17,92.26,917022.4411603722,48.5888,48.6098,48.3893,48.4366,917022.4412
2005-11-22 12:00:00,92.25,92.48,92.17,92.43,480678.7082649152,48.4313,48.5521,48.3893,48.5258,480678.7083
2005-11-22 13:00:00,92.43,92.95,92.39,92.8,452545.1559934319,48.5258,48.7988,48.5048,48.7201,452545.156
2005-11-22 14:00:00,92.79,93.63,92.78,93.44,1108264.915161467,48.7148,49.1558,48.7096,49.0561,1108264.9152
2005-11-22 15:00:00,93.44,93.95,92.49,93.59,1443787.6299945265,49.0561,49.3238,48.5573,49.1348,1443787.63
2005-11-23 09:30:00,92.72,92.9,91.99,92.4,932238.6425834702,48.6781,48.7726,48.2948,48.5101,932238.6426
2005-11-23 10:00:00,92.49,92.72,91.58,92.35,1542528.735632184,48.5573,48.6781,48.0796,48.4838,1542528.7356
2005-11-23 11:00:00,92.34,92.4,91.36,91.65,751724.1379310346,48.4786,48.5101,47.9641,48.1163,751724.1379
2005-11-23 12:00:00,91.62,92.82,91.53,92.53,1068199.233716475,48.1006,48.7306,48.0533,48.5783,1068199.2337
2005-11-23 13:00:00,92.52,92.58,92.18,92.35,439299.3979200876,48.5731,48.6046,48.3946,48.4838,439299.3979
2005-11-23 14:00:00,92.37,92.95,92.28,92.31,641817.1866447729,48.4943,48.7988,48.4471,48.4628,641817.1866
2005-11-23 15:00:00,92.3,92.45,91.82,91.99,2452107.279693486,48.4576,48.5363,48.2056,48.2948,2452107.2797
2005-11-25 09:30:00,92.57,92.99,92.41,92.67,505637.6573617953,48.5993,48.8198,48.5153,48.6518,505637.6574
2005-11-25 10:00:00,92.69,93.18,92.31,92.5,507498.6316365627,48.6623,48.9196,48.4628,48.5626,507498.6316
2005-11-25 11:00:00,92.51,92.81,92.28,92.63,300602.0799124247,48.5678,48.7253,48.4471,48.6308,300602.0799
2005-11-25 12:00:00,92.6,92.77,92.4,92.4,325998.90530925017,48.6151,48.7043,48.5101,48.5101,325998.9053
2005-11-25 13:00:00,92.4,92.53,92.4,92.52,28461.959496442258,48.5101,48.5783,48.5101,48.5731,28461.9595
2005-11-25 14:00:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 15:00:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-28 09:30:00,91.35,91.72,90.06,90.49,1307608.100711549,47.9588,48.1531,47.2816,47.5073,1307608.1007
2005-11-28 10:00:00,90.49,90.88,89.75,90.27,1730158.7301587302,47.5073,47.7121,47.1188,47.3918,1730158.7302
2005-11-28 11:00:00,90.25,90.32,89.12,89.89,1595511.7679255612,47.3813,47.4181,46.7881,47.1923,1595511.7679
2005-11-28 12:00:00,89.85,90.06,88.38,88.42,1356321.83908046,47.1713,47.2816,46.3996,46.4206,1356321.8391
2005-11-28 13:00:00,88.45,88.55,87.74,87.79,1582156.5407772304,46.4363,46.4888,46.0636,46.0898,1582156.5408
2005-11-28 14:00:00,87.77,88.02,87.52,87.64,1664696.223316913,46.0793,46.2106,45.9481,46.0111,1664696.2233
2005-11-28 15:00:00,87.64,87.97,87.01,87.03,2375916.8035030104,46.0111,46.1843,45.6803,45.6908,2375916.8035
2005-11-29 09:30:00,87.74,88.06,87.06,87.66,1245539.1351943077,46.0636,46.2316,45.7066,46.0216,1245539.1352
2005-11-29 10:00:00,87.66,88.88,87.42,87.56,2453968.253968254,46.0216,46.6621,45.8956,45.9691,2453968.254
2005-11-29 11:00:00,87.51,88.42,87.06,87.88,1567597.1538040503,45.9428,46.4206,45.7066,46.1371,1567597.1538
2005-11-29 12:00:00,87.85,88.24,87.71,87.74,647837.9857690203,46.1213,46.3261,46.0478,46.0636,647837.9858
2005-11-29 13:00:00,87.77,88.01,87.7,87.78,643568.6918445539,46.0793,46.2053,46.0426,46.0846,643568.6918
2005-11-29 14:00:00,87.76,87.88,86.84,87.27,1213355.2271483303,46.0741,46.1371,45.5911,45.8168,1213355.2271
2005-11-29 15:00:00,87.27,87.69,86.93,87.13,1237766.830870279,45.8168,46.0373,45.6383,45.7433,1237766.8309
2005-11-30 09:30:00,87.46,88.13,87.39,87.9,839846.7432950191,45.9166,46.2683,45.8798,46.1476,839846.7433
2005-11-30 10:00:00,87.88,88.56,87.18,88.2,2094033.9354132456,46.1371,46.4941,45.7696,46.3051,2094033.9354
2005-11-30 11:00:00,88.23,88.55,87.86,88.23,949534.7564313082,46.3208,46.4888,46.1266,46.3208,949534.7564
2005-11-30 12:00:00,88.21,88.28,87.6,87.75,466666.6666666667,46.3103,46.3471,45.9901,46.0688,466666.6667
2005-11-30 13:00:00,87.75,88.02,87.51,87.72,519540.2298850575,46.0688,46.2106,45.9428,46.0531,519540.2299
2005-11-30 14:00:00,87.72,88.75,87.7,88.7,1243897.099069513,46.0531,46.5938,46.0426,46.5676,1243897.0991
2005-11-30 15:00:00,88.7,88.79,87.82,87.9,1179529.282977559,46.5676,46.6148,46.1056,46.1476,1179529.283
2005-12-01 09:30:00,88.78,89.84,88.77,89.66,947345.374931582,46.6096,47.1661,46.6043,47.0716,947345.3749
2005-12-01 10:00:00,89.63,90.76,89.09,90.62,2131472.359058566,47.0558,47.6491,46.7723,47.5756,2131472.3591
2005-12-01 11:00:00,90.62,90.66,89.75,90.6,1711986.8637110018,47.5756,47.5966,47.1188,47.5651,1711986.8637
2005-12-01 12:00:00,90.6,90.86,90.44,90.76,965517.2413793104,47.5651,47.7016,47.4811,47.6491,965517.2414
2005-12-01 13:00:00,90.75,91.27,90.44,91.24,1159605.9113300494,47.6438,47.9168,47.4811,47.9011,1159605.9113
2005-12-01 14:00:00,91.25,92.46,91.24,92.25,1803503.0103995623,47.9063,48.5416,47.9011,48.4313,1803503.0104
2005-12-01 15:00:00,92.25,92.67,92.13,92.35,1473563.2183908047,48.4313,48.6518,48.3683,48.4838,1473563.2184
2005-12-02 09:30:00,92.7,93.94,92.58,93.3,1251559.934318555,48.6676,49.3186,48.6046,48.9826,1251559.9343
2005-12-02 10:00:00,93.3,93.81,92.4,92.57,1638752.052545156,48.9826,49.2503,48.5101,48.5993,1638752.0525
2005-12-02 11:00:00,92.56,94.27,92.45,94.05,1359934.3185550082,48.5941,49.4918,48.5363,49.3763,1359934.3186
2005-12-02 12:00:00,94.04,94.23,92.75,92.88,1104542.9666119325,49.3711,49.4708,48.6938,48.7621,1104542.9666
2005-12-02 13:00:00,92.9,93.38,92.72,93.08,913628.8998357964,48.7726,49.0246,48.6781,48.8671,913628.8998
2005-12-02 14:00:00,93.1,93.51,92.9,93.22,800985.2216748769,48.8776,49.0928,48.7726,48.9406,800985.2217
2005-12-02 15:00:00,93.19,93.25,92.97,93.02,1042036.1247947456,48.9248,48.9563,48.8093,48.8356,1042036.1248
2005-12-05 09:30:00,94.85,95.55,94.27,95.28,954679.802955665,49.7963,50.1638,49.4918,50.0221,954679.803
2005-12-05 10:00:00,95.29,95.96,95.05,95.62,1913409.961685824,50.0273,50.3791,49.9013,50.2006,1913409.9617
2005-12-05 11:00:00,95.62,96.15,95.48,95.95,1041707.7175697866,50.2006,50.4788,50.1271,50.3738,1041707.7176
2005-12-05 12:00:00,95.94,96.33,95.55,96.31,950957.8544061304,50.3686,50.5733,50.1638,50.5628,950957.8544
2005-12-05 13:00:00,96.31,96.94,95.92,95.92,1352818.8286808976,50.5628,50.8936,50.3581,50.3581,1352818.8287
2005-12-05 14:00:00,95.92,96.19,95.27,95.6,1422112.753147236,50.3581,50.4998,50.0168,50.1901,1422112.7531
2005-12-05 15:00:00,95.57,95.86,95.09,95.42,1238970.990695129,50.1743,50.3266,49.9223,50.0956,1238970.9907
2005-12-06 09:30:00,94.99,95.1,93.69,94.15,993103.448275862,49.8698,49.9276,49.1873,49.4288,993103.4483
2005-12-06 10:00:00,94.16,96.15,94.09,95.81,1842255.0629447184,49.4341,50.4788,49.3973,50.3003,1842255.0629
2005-12-06 11:00:00,95.78,96.42,95.62,96.15,971975.9168035032,50.2846,50.6206,50.2006,50.4788,971975.9168
2005-12-06 12:00:00,96.15,96.37,95.48,95.54,553147.2359058566,50.4788,50.5943,50.1271,50.1586,553147.2359
2005-12-06 13:00:00,95.55,96.01,95.47,95.89,396278.0514504653,50.1638,50.4053,50.1218,50.3423,396278.0515
2005-12-06 14:00:00,95.9,95.91,95.48,95.69,472687.4657909141,50.3476,50.3528,50.1271,50.2373,472687.4658
2005-12-06 15:00:00,95.73,95.89,95.07,95.16,874657.9091406678,50.2583,50.3423,49.9118,49.9591,874657.9091
2005-12-07 09:30:00,95.71,97.56,95.71,97.51,1173946.360153257,50.2478,51.2191,50.2478,51.1928,1173946.3602
2005-12-07 10:00:00,97.55,97.55,95.35,95.45,2363656.267104544,51.2138,51.2138,50.0588,50.1113,2363656.2671
2005-12-07 11:00:00,95.45,95.6,94.32,95.01,1508045.9770114943,50.1113,50.1901,49.5181,49.8803,1508045.977
2005-12-07 12:00:00,95.01,95.27,94.33,94.8,638533.1143951834,49.8803,50.0168,49.5233,49.7701,638533.1144
2005-12-07 13:00:00,94.81,95.19,94.47,94.82,438861.52162014233,49.7753,49.9748,49.5968,49.7806,438861.5216
2005-12-07 14:00:00,94.78,95.42,94.37,94.83,529282.9775588396,49.7596,50.0956,49.5443,49.7858,529282.9776
2005-12-07 15:00:00,94.87,95.04,94.61,94.91,586863.711001642,49.8068,49.8961,49.6703,49.8278,586863.711
2005-12-08 09:30:00,95.23,96.23,95.13,95.94,671702.2441160373,49.9958,50.5208,49.9433,50.3686,671702.2441
2005-12-08 10:00:00,95.99,96.58,95.23,96.49,1185002.7367268747,50.3948,50.7046,49.9958,50.6573,1185002.7367
2005-12-08 11:00:00,96.54,96.97,96.27,96.6,1368035.0301039957,50.6836,50.9093,50.5418,50.7151,1368035.0301
2005-12-08 12:00:00,96.59,96.74,95.8,96.16,872577.9967159277,50.7098,50.7886,50.2951,50.4841,872577.9967
2005-12-08 13:00:00,96.19,96.22,95.62,96.14,657580.7334428024,50.4998,50.5156,50.2006,50.4736,657580.7334
2005-12-08 14:00:00,96.15,96.95,96.01,96.68,872906.4039408867,50.4788,50.8988,50.4053,50.7571,872906.4039
2005-12-08 15:00:00,96.69,97.51,96.47,97.48,1396278.051450465,50.7623,51.1928,50.6468,51.1771,1396278.0515
2005-12-09 09:30:00,96.39,96.83,95.97,96.09,843678.1609195402,50.6048,50.8358,50.3843,50.4473,843678.1609
2005-12-09 10:00:00,96.09,96.67,95.51,96.65,1517460.3174603176,50.4473,50.7518,50.1428,50.7413,1517460.3175
2005-12-09 11:00:00,96.65,96.99,96.04,96.28,822660.0985221675,50.7413,50.9198,50.4211,50.5471,822660.0985
2005-12-09 12:00:00,96.28,96.38,95.71,96.1,750738.9162561577,50.5471,50.5996,50.2478,50.4526,750738.9163
2005-12-09 13:00:00,96.08,96.49,95.88,95.92,443459.2227695676,50.4421,50.6573,50.3371,50.3581,443459.2228
2005-12-09 14:00:00,95.92,96.28,95.71,96.14,480788.1773399015,50.3581,50.5471,50.2478,50.4736,480788.1773
2005-12-09 15:00:00,96.13,96.61,96.04,96.4,667542.4192665572,50.4683,50.7203,50.4211,50.6101,667542.4193
2005-12-12 09:30:00,97.52,97.85,97.01,97.25,822441.1603721948,51.1981,51.3713,50.9303,51.0563,822441.1604
2005-12-12 10:00:00,97.26,98.16,97.11,97.93,1461193.212917351,51.0616,51.5341,50.9828,51.4133,1461193.2129
2005-12-12 11:00:00,97.92,98.94,97.86,98.82,1308812.2605363985,51.4081,51.9436,51.3766,51.8806,1308812.2605
2005-12-12 12:00:00,98.82,98.84,98.23,98.47,879802.9556650247,51.8806,51.8911,51.5708,51.6968,879802.9557
2005-12-12 13:00:00,98.45,98.58,98.16,98.55,571319.1023535852,51.6863,51.7546,51.5341,51.7388,571319.1024
2005-12-12 14:00:00,98.54,99.7,98.51,99.26,1337821.5654077723,51.7336,52.3426,51.7178,52.1116,1337821.5654
2005-12-12 15:00:00,99.26,99.57,98.95,99.27,1180295.566502463,52.1116,52.2743,51.9488,52.1168,1180295.5665
2005-12-13 09:30:00,99.45,100.37,99.34,100.02,1215216.201423098,52.2113,52.6943,52.1536,52.5106,1215216.2014
2005-12-13 10:00:00,100.01,100.62,99.97,100.61,1258675.4241926656,52.5053,52.8256,52.4843,52.8203,1258675.4242
2005-12-13 11:00:00,100.69,101.48,99.94,101.18,1444116.0372194855,52.8623,53.2771,52.4686,53.1196,1444116.0372
2005-12-13 12:00:00,101.17,101.26,100.71,100.84,836781.6091954024,53.1143,53.1616,52.8728,52.9411,836781.6092
2005-12-13 13:00:00,100.82,101.31,100.78,101.3,646633.8259441708,52.9306,53.1878,52.9096,53.1826,646633.8259
2005-12-13 14:00:00,101.3,101.58,100.59,101.21,1140339.3541324576,53.1826,53.3296,52.8098,53.1353,1140339.3541
2005-12-13 15:00:00,101.19,101.27,99.28,99.57,2029009.3048713736,53.1248,53.1668,52.1221,52.2743,2029009.3049
2005-12-14 09:30:00,99.11,99.75,98.34,99.41,1131472.359058566,52.0328,52.3688,51.6286,52.1903,1131472.3591
2005-12-14 10:00:00,99.44,99.73,98.89,99.44,1665571.9759168036,52.2061,52.3583,51.9173,52.2061,1665571.9759
2005-12-14 11:00:00,99.44,99.97,98.58,99.72,1092391.899288451,52.2061,52.4843,51.7546,52.3531,1092391.8993
2005-12-14 12:00:00,99.71,99.98,99.31,99.96,580186.0974274768,52.3478,52.4896,52.1378,52.4791,580186.0974
2005-12-14 13:00:00,99.95,100.53,99.95,100.27,724247.4001094691,52.4738,52.7783,52.4738,52.6418,724247.4001
2005-12-14 14:00:00,100.26,100.38,99.66,99.91,524137.9310344828,52.6366,52.6996,52.3216,52.4528,524137.931
2005-12-14 15:00:00,99.9,100.4,99.85,100.17,666995.0738916256,52.4476,52.7101,52.4213,52.5893,666995.0739
2005-12-15 09:30:00,99.57,99.83,99.32,99.44,519102.3535851122,52.2743,52.4108,52.1431,52.2061,519102.3536
2005-12-15 10:00:00,99.43,100.02,98.43,98.89,1636124.7947454844,52.2008,52.5106,51.6758,51.9173,1636124.7947
2005-12-15 11:00:00,98.95,99.62,98.7,99.0,783032.293377121,51.9488,52.3006,51.8176,51.9751,783032.2934
2005-12-15 12:00:00,99.02,99.07,98.52,98.53,629556.6502463054,51.9856,52.0118,51.7231,51.7283,629556.6502
2005-12-15 13:00:00,98.58,98.6,97.41,97.77,1118773.9463601534,51.7546,51.7651,51.1403,51.3293,1118773.9464
2005-12-15 14:00:00,97.79,97.8,96.21,96.6,1306951.2862616312,51.3398,51.3451,50.5103,50.7151,1306951.2863
2005-12-15 15:00:00,96.6,97.72,96.44,97.53,1453968.253968254,50.7151,51.3031,50.6311,51.2033,1453968.254
2005-12-16 09:30:00,48.76,48.76,47.98,48.1,1931143.9518336072,25.599,25.599,25.1895,25.2525,1931143.9518
2005-12-16 10:00:00,48.1,48.33,47.97,48.21,1495785.440613027,25.2525,25.3733,25.1843,25.3103,1495785.4406
2005-12-16 11:00:00,48.22,48.25,47.57,47.91,1914614.1215106733,25.3155,25.3313,24.9743,25.1528,1914614.1215
2005-12-16 12:00:00,47.91,47.91,47.65,47.68,1537274.2200328407,25.1528,25.1528,25.0163,25.032,1537274.22
2005-12-16 13:00:00,47.68,47.89,47.67,47.84,764203.6124794746,25.032,25.1423,25.0268,25.116,764203.6125
2005-12-16 14:00:00,47.84,47.89,47.7,47.7,776026.2725779967,25.116,25.1423,25.0425,25.0425,776026.2726
2005-12-16 15:00:00,47.69,47.85,47.57,47.78,2056486.0426929395,25.0373,25.1213,24.9743,25.0845,2056486.0427
2005-12-19 09:30:00,48.13,48.32,47.73,48.2,1352490.4214559388,25.2683,25.368,25.0583,25.305,1352490.4215
2005-12-19 10:00:00,48.22,48.63,47.62,47.82,2172742.200328408,25.3155,25.5308,25.0005,25.1055,2172742.2003
2005-12-19 11:00:00,47.82,48.02,47.59,47.67,1303448.275862069,25.1055,25.2105,24.9848,25.0268,1303448.2759
2005-12-19 12:00:00,47.64,47.86,47.5,47.57,983032.293377121,25.011,25.1265,24.9375,24.9743,983032.2934
2005-12-19 13:00:00,47.53,47.57,47.08,47.13,1272577.9967159275,24.9533,24.9743,24.717,24.7433,1272577.9967
2005-12-19 14:00:00,47.13,47.46,46.97,47.33,787192.118226601,24.7433,24.9165,24.6593,24.8483,787192.1182
2005-12-19 15:00:00,47.33,47.64,47.14,47.33,1216858.2375478928,24.8483,25.011,24.7485,24.8483,1216858.2375
2005-12-20 09:30:00,47.27,47.87,47.13,47.58,1397482.211275315,24.8168,25.1318,24.7433,24.9795,1397482.2113
2005-12-20 10:00:00,47.57,47.57,46.89,47.08,2194417.077175698,24.9743,24.9743,24.6173,24.717,2194417.0772
2005-12-20 11:00:00,47.07,47.14,46.78,46.8,1474329.5019157089,24.7118,24.7485,24.5595,24.57,1474329.5019
2005-12-20 12:00:00,46.81,47.15,46.71,47.04,1264696.223316913,24.5753,24.7538,24.5228,24.696,1264696.2233
2005-12-20 13:00:00,47.0,47.12,46.78,46.99,955993.4318555008,24.675,24.738,24.5595,24.6698,955993.4319
2005-12-20 14:00:00,46.98,46.99,46.69,46.88,1246524.3568691844,24.6645,24.6698,24.5123,24.612,1246524.3569
2005-12-20 15:00:00,46.87,46.87,46.63,46.79,1858784.893267652,24.6068,24.6068,24.4808,24.5648,1858784.8933
2005-12-21 09:30:00,47.09,47.63,47.03,47.46,1073125.3420908593,24.7223,25.0058,24.6908,24.9165,1073125.3421
2005-12-21 10:00:00,47.46,48.32,47.46,47.93,2616091.9540229887,24.9165,25.368,24.9165,25.1633,2616091.954
2005-12-21 11:00:00,47.95,48.1,47.77,47.95,1232731.2534209087,25.1738,25.2525,25.0793,25.1738,1232731.2534
2005-12-21 12:00:00,47.96,48.31,47.95,48.22,898960.04378763,25.179,25.3628,25.1738,25.3155,898960.0438
2005-12-21 13:00:00,48.21,48.28,47.68,48.01,880897.6464148879,25.3103,25.347,25.032,25.2053,880897.6464
2005-12-21 14:00:00,48.0,48.33,47.95,48.07,1133880.678708265,25.2,25.3733,25.1738,25.2368,1133880.6787
2005-12-21 15:00:00,48.08,48.42,48.03,48.34,1621018.062397373,25.242,25.4205,25.2158,25.3785,1621018.0624
2005-12-22 09:30:00,48.43,48.82,48.36,48.56,1210727.969348659,25.4258,25.6305,25.389,25.494,1210727.9693
2005-12-22 10:00:00,48.57,48.74,48.28,48.49,1317898.1937602628,25.4993,25.5885,25.347,25.4573,1317898.1938
2005-12-22 11:00:00,48.47,48.84,48.42,48.78,1062397.3727422005,25.4468,25.641,25.4205,25.6095,1062397.3727
2005-12-22 12:00:00,48.77,48.86,48.66,48.81,726874.6579091407,25.6043,25.6515,25.5465,25.6253,726874.6579
2005-12-22 13:00:00,48.81,49.15,48.78,48.93,1599562.1237000548,25.6253,25.8038,25.6095,25.6883,1599562.1237
2005-12-22 14:00:00,48.93,48.95,48.59,48.65,962561.57635468,25.6883,25.6988,25.5098,25.5413,962561.5764
2005-12-22 15:00:00,48.65,48.77,48.55,48.72,1065681.4449917898,25.5413,25.6043,25.4888,25.578,1065681.445
2005-12-23 09:30:00,48.37,48.42,47.87,48.14,904214.5593869732,25.3943,25.4205,25.1318,25.2735,904214.5594
2005-12-23 10:00:00,48.14,48.19,47.79,48.13,1209304.8713738369,25.2735,25.2998,25.0898,25.2683,1209304.8714
2005-12-23 11:00:00,48.13,48.32,48.02,48.25,671373.8368910783,25.2683,25.368,25.2105,25.3313,671373.8369
2005-12-23 12:00:00,48.24,48.34,48.08,48.3,414449.91789819376,25.326,25.3785,25.242,25.3575,414449.9179
2005-12-23 13:00:00,48.3,48.57,48.28,48.42,689545.7033388069,25.3575,25.4993,25.347,25.4205,689545.7033
2005-12-23 14:00:00,48.42,48.48,48.23,48.38,543732.8954570334,25.4205,25.452,25.3208,25.3995,543732.8955
2005-12-23 15:00:00,48.38,48.42,48.16,48.27,733442.8024083197,25.3995,25.4205,25.284,25.3418,733442.8024
2005-12-27 09:30:00,47.68,47.68,47.39,47.46,1016529.8303229338,25.032,25.032,24.8798,24.9165,1016529.8303
2005-12-27 10:00:00,47.47,47.49,46.56,46.56,2125561.029009305,24.9218,24.9323,24.444,24.444,2125561.029
2005-12-27 11:00:00,46.56,46.73,46.3,46.35,1746469.6223316914,24.444,24.5333,24.3075,24.3338,1746469.6223
2005-12-27 12:00:00,46.34,46.64,46.24,46.56,937931.0344827586,24.3285,24.486,24.276,24.444,937931.0345
2005-12-27 13:00:00,46.56,46.64,46.33,46.5,879146.1412151068,24.444,24.486,24.3233,24.4125,879146.1412
2005-12-27 14:00:00,46.5,46.89,46.46,46.58,1070498.0842911878,24.4125,24.6173,24.3915,24.4545,1070498.0843
2005-12-27 15:00:00,46.57,46.79,46.51,46.54,1323700.0547345376,24.4493,24.5648,24.4178,24.4335,1323700.0547
2005-12-28 09:30:00,46.92,46.99,46.69,46.89,763875.2052545156,24.633,24.6698,24.5123,24.6173,763875.2053
2005-12-28 10:00:00,46.86,47.09,46.84,46.95,1240503.557744937,24.6015,24.7223,24.591,24.6488,1240503.5577
2005-12-28 11:00:00,46.94,47.05,46.87,46.94,1040941.4340448824,24.6435,24.7013,24.6068,24.6435,1040941.434
2005-12-28 12:00:00,46.95,47.26,46.86,47.21,782266.0098522168,24.6488,24.8115,24.6015,24.7853,782266.0099
2005-12-28 13:00:00,47.21,47.73,47.18,47.47,1374384.236453202,24.7853,25.0583,24.7695,24.9218,1374384.2365
2005-12-28 14:00:00,47.47,47.6,47.35,47.55,820470.7170224412,24.9218,24.99,24.8588,24.9638,820470.717
2005-12-28 15:00:00,47.57,47.68,47.35,47.42,1146360.153256705,24.9743,25.032,24.8588,24.8955,1146360.1533
2005-12-29 09:30:00,47.28,47.36,46.78,47.05,785112.205801861,24.822,24.864,24.5595,24.7013,785112.2058
2005-12-29 10:00:00,47.07,47.47,47.0,47.45,1318664.477285167,24.7118,24.9218,24.675,24.9113,1318664.4773
2005-12-29 11:00:00,47.45,48.2,47.41,48.05,1239956.2123700054,24.9113,25.305,24.8903,25.2263,1239956.2124
2005-12-29 12:00:00,48.05,48.23,47.78,47.84,854187.1921182267,25.2263,25.3208,25.0845,25.116,854187.1921
2005-12-29 13:00:00,47.84,47.93,47.63,47.7,510563.76573617954,25.116,25.1633,25.0058,25.0425,510563.7657
2005-12-29 14:00:00,47.7,47.89,47.48,47.53,653968.253968254,25.0425,25.1423,24.927,24.9533,653968.254
2005-12-29 15:00:00,47.52,47.68,47.1,47.1,1194745.4844006568,24.948,25.032,24.7275,24.7275,1194745.4844
2005-12-30 09:30:00,46.71,46.85,46.43,46.68,1053420.9085933224,24.5228,24.5963,24.3758,24.507,1053420.9086
2005-12-30 10:00:00,46.68,46.82,46.48,46.59,1163656.267104543,24.507,24.5805,24.402,24.4598,1163656.2671
2005-12-30 11:00:00,46.59,46.65,46.5,46.58,668637.1100164204,24.4598,24.4913,24.4125,24.4545,668637.11
2005-12-30 12:00:00,46.58,46.69,46.46,46.59,1244663.382594417,24.4545,24.5123,24.3915,24.4598,1244663.3826
2005-12-30 13:00:00,46.59,47.09,46.55,47.09,1215654.0777230433,24.4598,24.7223,24.4388,24.7223,1215654.0777
2005-12-30 14:00:00,47.09,47.43,47.06,47.28,1415106.7323481117,24.7223,24.9008,24.7065,24.822,1415106.7323
2005-12-30 15:00:00,47.27,47.55,47.04,47.11,1817624.521072797,24.8168,24.9638,24.696,24.7328,1817624.5211
2006-01-03 09:30:00,48.0,48.63,47.96,48.6,1533442.8024083197,25.2,25.5308,25.179,25.515,1533442.8024
2006-01-03 10:00:00,48.6,49.32,48.49,49.31,2570771.756978654,25.515,25.893,25.4573,25.8878,2570771.757
2006-01-03 11:00:00,49.31,49.58,49.19,49.36,2727640.941434045,25.8878,26.0295,25.8248,25.914,2727640.9414
2006-01-03 12:00:00,49.37,49.37,49.12,49.33,1348768.472906404,25.9193,25.9193,25.788,25.8983,1348768.4729
2006-01-03 13:00:00,49.33,49.54,49.24,49.38,1232402.8461959497,25.8983,26.0085,25.851,25.9245,1232402.8462
2006-01-03 14:00:00,49.37,49.81,49.37,49.65,1912643.67816092,25.9193,26.1503,25.9193,26.0663,1912643.6782
2006-01-03 15:00:00,49.64,49.78,49.44,49.61,2753366.174055829,26.061,26.1345,25.956,26.0453,2753366.1741
2006-01-04 09:30:00,48.96,49.31,48.92,49.27,1021893.8149972634,25.704,25.8878,25.683,25.8668,1021893.815
2006-01-04 10:00:00,49.21,49.71,49.21,49.54,1497318.0076628353,25.8353,26.0978,25.8353,26.0085,1497318.0077
2006-01-04 11:00:00,49.52,50.15,49.42,50.11,1371975.9168035032,25.998,26.3288,25.9455,26.3078,1371975.9168
2006-01-04 12:00:00,50.11,50.13,49.58,49.69,1103886.1521620145,26.3078,26.3183,26.0295,26.0873,1103886.1522
2006-01-04 13:00:00,49.7,50.2,49.58,50.07,1583908.0459770116,26.0925,26.355,26.0295,26.2868,1583908.046
2006-01-04 14:00:00,50.07,50.22,49.71,49.99,991242.4740010948,26.2868,26.3655,26.0978,26.2448,991242.474
2006-01-04 15:00:00,49.99,50.36,49.98,50.2,1971647.509578544,26.2448,26.439,26.2395,26.355,1971647.5096
2006-01-05 09:30:00,50.06,50.38,49.33,50.08,1024083.1964969896,26.2815,26.4495,25.8983,26.292,1024083.1965
2006-01-05 10:00:00,50.08,50.2,48.87,49.66,3047509.5785440616,26.292,26.355,25.6568,26.0715,3047509.5785
2006-01-05 11:00:00,49.67,50.08,49.5,50.0,1407881.7733990147,26.0768,26.292,25.9875,26.25,1407881.7734
2006-01-05 12:00:00,50.0,50.29,49.88,50.06,1204378.7629994529,26.25,26.4023,26.187,26.2815,1204378.763
2006-01-05 13:00:00,50.06,50.22,49.94,50.07,803393.5413245759,26.2815,26.3655,26.2185,26.2868,803393.5413
2006-01-05 14:00:00,50.08,50.11,49.61,49.8,1073891.6256157637,26.292,26.3078,26.0453,26.145,1073891.6256
2006-01-05 15:00:00,49.8,50.01,49.71,49.97,1282649.151614669,26.145,26.2553,26.0978,26.2343,1282649.1516
2006-01-06 09:30:00,51.11,51.28,50.6,50.85,1631636.5626710455,26.8328,26.922,26.565,26.6963,1631636.5627
2006-01-06 10:00:00,50.84,51.27,50.61,51.18,2200985.2216748768,26.691,26.9168,26.5703,26.8695,2200985.2217
2006-01-06 11:00:00,51.17,51.39,51.08,51.38,1737493.158182813,26.8643,26.9798,26.817,26.9745,1737493.1582
2006-01-06 12:00:00,51.38,51.56,51.25,51.25,1318555.0082101808,26.9745,27.069,26.9063,26.9063,1318555.0082
2006-01-06 13:00:00,51.25,51.43,51.13,51.38,993322.3864258348,26.9063,27.0008,26.8433,26.9745,993322.3864
2006-01-06 14:00:00,51.38,51.42,51.17,51.26,1187520.52545156,26.9745,26.9955,26.8643,26.9115,1187520.5255
2006-01-06 15:00:00,51.26,51.35,50.97,51.06,2037438.4236453203,26.9115,26.9588,26.7593,26.8065,2037438.4236
2006-01-09 09:30:00,51.6,51.69,51.13,51.3,1496004.3787629995,27.09,27.1373,26.8433,26.9325,1496004.3788
2006-01-09 10:00:00,51.32,51.63,50.89,51.01,1855829.2282430213,26.943,27.1058,26.7173,26.7803,1855829.2282
2006-01-09 11:00:00,51.02,51.2,50.79,51.05,1248385.331143952,26.7855,26.88,26.6648,26.8013,1248385.3311
2006-01-09 12:00:00,51.04,51.28,50.92,51.2,724904.214559387,26.796,26.922,26.733,26.88,724904.2146
2006-01-09 13:00:00,51.21,51.46,51.08,51.36,965626.7104542968,26.8853,27.0165,26.817,26.964,965626.7105
2006-01-09 14:00:00,51.36,51.46,51.16,51.28,755774.4937055282,26.964,27.0165,26.859,26.922,755774.4937
2006-01-09 15:00:00,51.28,51.42,51.14,51.36,806349.2063492064,26.922,26.9955,26.8485,26.964,806349.2063
2006-01-10 09:30:00,51.5,52.14,51.34,52.14,1569677.0662287904,27.0375,27.3735,26.9535,27.3735,1569677.0662
2006-01-10 10:00:00,52.14,53.26,52.12,52.55,3661521.62014231,27.3735,27.9615,27.363,27.5888,3661521.6201
2006-01-10 11:00:00,52.56,52.79,52.27,52.55,1584564.8604269295,27.594,27.7148,27.4418,27.5888,1584564.8604
2006-01-10 12:00:00,52.55,52.75,52.49,52.55,1005692.3918992884,27.5888,27.6938,27.5573,27.5888,1005692.3919
2006-01-10 13:00:00,52.55,52.75,52.52,52.56,1023973.7274220032,27.5888,27.6938,27.573,27.594,1023973.7274
2006-01-10 14:00:00,52.56,52.58,51.89,51.92,1293705.5281882868,27.594,27.6045,27.2423,27.258,1293705.5282
2006-01-10 15:00:00,51.92,51.98,51.64,51.86,1946907.4986316368,27.258,27.2895,27.111,27.2265,1946907.4986
2006-01-11 09:30:00,51.97,51.97,51.18,51.22,1089436.2342638206,27.2843,27.2843,26.8695,26.8905,1089436.2343
2006-01-11 10:00:00,51.22,52.07,50.3,50.7,3199562.123700055,26.8905,27.3368,26.4075,26.6175,3199562.1237
2006-01-11 11:00:00,50.68,52.21,50.65,51.69,2703667.2140120417,26.607,27.4103,26.5913,27.1373,2703667.214
2006-01-11 12:00:00,51.69,52.15,51.48,52.07,1231198.6863711,27.1373,27.3788,27.027,27.3368,1231198.6864
2006-01-11 13:00:00,52.06,52.24,51.79,52.2,1149206.349206349,27.3315,27.426,27.1898,27.405,1149206.3492
2006-01-11 14:00:00,52.19,52.65,52.12,52.54,1602955.6650246305,27.3998,27.6413,27.363,27.5835,1602955.665
2006-01-11 15:00:00,52.54,52.55,51.98,52.05,1374384.236453202,27.5835,27.5888,27.2895,27.3263,1374384.2365
2006-01-12 09:30:00,52.75,53.71,52.66,53.07,1759496.442255063,27.6938,28.1978,27.6465,27.8618,1759496.4423
2006-01-12 10:00:00,53.07,53.65,52.91,53.47,2016529.8303229336,27.8618,28.1663,27.7778,28.0718,2016529.8303
2006-01-12 11:00:00,53.46,53.92,53.35,53.71,1597701.1494252875,28.0665,28.308,28.0088,28.1978,1597701.1494
2006-01-12 12:00:00,53.71,53.9,53.64,53.7,1345703.338806787,28.1978,28.2975,28.161,28.1925,1345703.3388
2006-01-12 13:00:00,53.7,53.71,52.36,52.8,1766064.586754242,28.1925,28.1978,27.489,27.72,1766064.5868
2006-01-12 14:00:00,52.8,52.98,52.34,52.57,1540229.8850574712,27.72,27.8145,27.4785,27.5993,1540229.8851
2006-01-12 15:00:00,52.58,52.74,52.1,52.43,1607334.4280240834,27.6045,27.6885,27.3525,27.5258,1607334.428
2006-01-13 09:30:00,52.12,52.75,52.12,52.65,888888.8888888889,27.363,27.6938,27.363,27.6413,888888.8889
2006-01-13 10:00:00,52.65,52.85,52.34,52.7,1376902.0251778874,27.6413,27.7463,27.4785,27.6675,1376902.0252
2006-01-13 11:00:00,52.7,53.17,52.57,52.96,1221784.345922277,27.6675,27.9143,27.5993,27.804,1221784.3459
2006-01-13 12:00:00,52.96,53.11,52.76,53.0,771538.0405035578,27.804,27.8828,27.699,27.825,771538.0405
2006-01-13 13:00:00,53.01,53.12,52.82,53.12,471483.3059660646,27.8303,27.888,27.7305,27.888,471483.306
2006-01-13 14:00:00,53.12,53.39,52.98,53.38,828243.0213464696,27.888,28.0298,27.8145,28.0245,828243.0213
2006-01-13 15:00:00,53.38,53.4,53.1,53.2,1071811.7131910236,28.0245,28.035,27.8775,27.93,1071811.7132
2006-01-17 09:30:00,55.0,55.18,54.11,54.28,2420251.7788724685,28.875,28.9695,28.4078,28.497,2420251.7789
2006-01-17 10:00:00,54.29,54.76,54.2,54.58,1970881.22605364,28.5023,28.749,28.455,28.6545,1970881.2261
2006-01-17 11:00:00,54.62,54.74,54.45,54.72,1235905.8565955118,28.6755,28.7385,28.5863,28.728,1235905.8566
2006-01-17 12:00:00,54.73,54.88,54.62,54.81,1376245.2107279694,28.7333,28.812,28.6755,28.7753,1376245.2107
2006-01-17 13:00:00,54.81,55.02,54.67,54.95,1481882.8680897646,28.7753,28.8855,28.7018,28.8488,1481882.8681
2006-01-17 14:00:00,54.94,55.07,54.74,54.97,1133114.395183361,28.8435,28.9118,28.7385,28.8593,1133114.3952
2006-01-17 15:00:00,54.97,55.07,54.86,54.92,1632512.315270936,28.8593,28.9118,28.8015,28.833,1632512.3153
2006-01-18 09:30:00,55.08,55.27,54.35,54.44,1420799.1242474,28.917,29.0168,28.5338,28.581,1420799.1242
2006-01-18 10:00:00,54.44,54.78,54.17,54.34,2311439.5183360702,28.581,28.7595,28.4393,28.5285,2311439.5183
2006-01-18 11:00:00,54.34,54.36,53.96,54.16,1396387.5205254515,28.5285,28.539,28.329,28.434,1396387.5205
2006-01-18 12:00:00,54.15,54.15,53.08,53.28,1751067.323481117,28.4288,28.4288,27.867,27.972,1751067.3235
2006-01-18 13:00:00,53.28,53.37,52.6,53.1,1871592.775041051,27.972,28.0193,27.615,27.8775,1871592.775
2006-01-18 14:00:00,53.13,53.57,52.99,53.4,1360700.6020799126,27.8933,28.1243,27.8198,28.035,1360700.6021
2006-01-18 15:00:00,53.41,54.01,53.27,53.9,1520744.3897099071,28.0403,28.3553,27.9668,28.2975,1520744.3897
2006-01-19 09:30:00,54.35,54.61,53.76,53.94,1315270.935960591,28.5338,28.6703,28.224,28.3185,1315270.936
2006-01-19 10:00:00,53.96,55.04,53.82,54.7,2794307.608100712,28.329,28.896,28.2555,28.7175,2794307.6081
2006-01-19 11:00:00,54.7,54.81,54.47,54.73,1518773.9463601534,28.7175,28.7753,28.5968,28.7333,1518773.9464
2006-01-19 12:00:00,54.73,54.9,54.64,54.78,1001094.6907498632,28.7333,28.8225,28.686,28.7595,1001094.6907
2006-01-19 13:00:00,54.78,55.22,54.76,55.1,1362342.6382047073,28.7595,28.9905,28.749,28.9275,1362342.6382
2006-01-19 14:00:00,55.12,55.36,54.97,55.22,1373180.0766283525,28.938,29.064,28.8593,28.9905,1373180.0766
2006-01-19 15:00:00,55.24,55.25,54.93,55.0,2347783.251231527,29.001,29.0063,28.8383,28.875,2347783.2512
2006-01-20 09:30:00,55.48,56.49,55.36,56.26,1877613.5741652984,29.127,29.6573,29.064,29.5365,1877613.5742
2006-01-20 10:00:00,56.26,56.4,55.77,55.81,2018390.8045977007,29.5365,29.61,29.2793,29.3003,2018390.8046
2006-01-20 11:00:00,55.82,56.09,54.84,55.17,2289764.64148878,29.3055,29.4473,28.791,28.9643,2289764.6415
2006-01-20 12:00:00,55.18,55.97,55.14,55.83,1809195.4022988507,28.9695,29.3843,28.9485,29.3108,1809195.4023
2006-01-20 13:00:00,55.82,55.84,55.41,55.5,1119211.8226600986,29.3055,29.316,29.0903,29.1375,1119211.8227
2006-01-20 14:00:00,55.52,55.6,55.36,55.4,1329064.039408867,29.148,29.19,29.064,29.085,1329064.0394
2006-01-20 15:00:00,55.4,55.52,55.01,55.07,1863273.1253420908,29.085,29.148,28.8803,28.9118,1863273.1253
2006-01-23 09:30:00,54.83,55.09,54.44,54.8,1300383.1417624522,28.7858,28.9223,28.581,28.77,1300383.1418
2006-01-23 10:00:00,54.79,55.63,54.17,55.4,1919978.1061850027,28.7648,29.2058,28.4393,29.085,1919978.1062
2006-01-23 11:00:00,55.4,55.81,55.02,55.65,1179091.4066776135,29.085,29.3003,28.8855,29.2163,1179091.4067
2006-01-23 12:00:00,55.65,55.78,55.35,55.48,903229.3377120964,29.2163,29.2845,29.0588,29.127,903229.3377
2006-01-23 13:00:00,55.49,55.86,55.45,55.78,1003284.0722495896,29.1323,29.3265,29.1113,29.2845,1003284.0722
2006-01-23 14:00:00,55.77,55.81,55.49,55.81,1057033.3880678709,29.2793,29.3003,29.1323,29.3003,1057033.3881
2006-01-23 15:00:00,55.81,55.98,55.58,55.84,1237219.4854953475,29.3003,29.3895,29.1795,29.316,1237219.4855
2006-01-24 09:30:00,55.38,55.38,54.65,55.07,981280.78817734,29.0745,29.0745,28.6913,28.9118,981280.7882
2006-01-24 10:00:00,55.07,55.96,55.06,55.58,1792118.2266009853,28.9118,29.379,28.9065,29.1795,1792118.2266
2006-01-24 11:00:00,55.58,55.78,55.44,55.75,1015982.4849480024,29.1795,29.2845,29.106,29.2688,1015982.4849
2006-01-24 12:00:00,55.75,55.78,55.44,55.5,1086699.507389163,29.2688,29.2845,29.106,29.1375,1086699.5074
2006-01-24 13:00:00,55.5,56.01,55.5,55.72,926546.2506841818,29.1375,29.4053,29.1375,29.253,926546.2507
2006-01-24 14:00:00,55.71,55.98,55.39,55.52,1117569.7865353038,29.2478,29.3895,29.0798,29.148,1117569.7865
2006-01-24 15:00:00,55.54,55.65,54.95,55.07,1533114.395183361,29.1585,29.2163,28.8488,28.9118,1533114.3952
2006-01-25 09:30:00,55.81,55.86,55.13,55.59,1121948.5495347565,29.3003,29.3265,28.9433,29.1848,1121948.5495
2006-01-25 10:00:00,55.59,55.71,54.4,54.68,2432950.1915708813,29.1848,29.2478,28.56,28.707,2432950.1916
2006-01-25 11:00:00,54.67,54.97,53.11,53.35,2740339.3541324576,28.7018,28.8593,27.8828,28.0088,2740339.3541
2006-01-25 12:00:00,53.34,53.56,52.64,53.49,2242911.877394636,28.0035,28.119,27.636,28.0823,2242911.8774
2006-01-25 13:00:00,53.51,53.74,53.17,53.32,1104652.4356869184,28.0928,28.2135,27.9143,27.993,1104652.4357
2006-01-25 14:00:00,53.32,53.34,52.76,52.81,1348002.1893814998,27.993,28.0035,27.699,27.7253,1348002.1894
2006-01-25 15:00:00,52.83,53.58,52.82,53.3,1862506.841817187,27.7358,28.1295,27.7305,27.9825,1862506.8418
2006-01-26 09:30:00,53.71,54.08,52.98,53.19,1440394.0886699508,28.1978,28.392,27.8145,27.9248,1440394.0887
2006-01-26 10:00:00,53.17,54.06,51.75,52.34,2802846.1959496443,27.9143,28.3815,27.1688,27.4785,2802846.1959
2006-01-26 11:00:00,52.34,53.89,52.13,52.99,2048166.39299398,27.4785,28.2923,27.3683,27.8198,2048166.393
2006-01-26 12:00:00,53.0,53.82,52.98,53.52,1834263.820470717,27.825,28.2555,27.8145,28.098,1834263.8205
2006-01-26 13:00:00,53.52,54.07,53.51,53.69,1147126.4367816092,28.098,28.3868,28.0928,28.1873,1147126.4368
2006-01-26 14:00:00,53.69,53.7,53.17,53.43,1381390.2572523262,28.1873,28.1925,27.9143,28.0508,1381390.2573
2006-01-26 15:00:00,53.43,54.12,53.3,54.02,1708155.4460864807,28.0508,28.413,27.9825,28.3605,1708155.4461
2006-01-27 09:30:00,54.79,55.15,54.48,54.55,1136288.998357964,28.7648,28.9538,28.602,28.6388,1136288.9984
2006-01-27 10:00:00,54.55,55.39,54.55,55.16,1246962.2331691298,28.6388,29.0798,28.6388,28.959,1246962.2332
2006-01-27 11:00:00,55.14,55.18,54.48,54.55,1133442.8024083197,28.9485,28.9695,28.602,28.6388,1133442.8024
2006-01-27 12:00:00,54.55,54.7,54.09,54.51,1089545.7033388068,28.6388,28.7175,28.3973,28.6178,1089545.7033
2006-01-27 13:00:00,54.51,54.86,54.4,54.55,1050355.7744937057,28.6178,28.8015,28.56,28.6388,1050355.7745
2006-01-27 14:00:00,54.55,54.89,54.52,54.85,884181.7186644773,28.6388,28.8173,28.623,28.7963,884181.7187
2006-01-27 15:00:00,54.85,55.08,54.77,54.85,1494033.9354132458,28.7963,28.917,28.7543,28.7963,1494033.9354
2006-01-30 09:30:00,55.72,56.47,55.4,56.18,1460536.398467433,29.253,29.6468,29.085,29.4945,1460536.3985
2006-01-30 10:00:00,56.15,56.42,55.99,56.42,1606896.551724138,29.4788,29.6205,29.3948,29.6205,1606896.5517
2006-01-30 11:00:00,56.42,57.2,56.0,57.18,2136398.46743295,29.6205,30.03,29.4,30.0195,2136398.4674
2006-01-30 12:00:00,57.14,57.71,56.91,57.39,1854734.5374931584,29.9985,30.2978,29.8778,30.1298,1854734.5375
2006-01-30 13:00:00,57.37,57.49,57.06,57.43,1152162.0142309798,30.1193,30.1823,29.9565,30.1508,1152162.0142
2006-01-30 14:00:00,57.43,57.78,57.36,57.49,1452435.6869184456,30.1508,30.3345,30.114,30.1823,1452435.6869
2006-01-30 15:00:00,57.5,57.5,56.91,57.36,2384893.2676518885,30.1875,30.1875,29.8778,30.114,2384893.2677
2006-01-31 09:30:00,56.73,57.24,55.54,56.72,2655281.8828680897,29.7833,30.051,29.1585,29.778,2655281.8829
2006-01-31 10:00:00,56.68,57.72,56.27,57.39,2690749.863163657,29.757,30.303,29.5418,30.1298,2690749.8632
2006-01-31 11:00:00,57.41,58.19,56.73,57.46,2896880.13136289,30.1403,30.5498,29.7833,30.1665,2896880.1314
2006-01-31 12:00:00,57.48,57.73,57.19,57.23,1563108.9217296117,30.177,30.3083,30.0248,30.0458,1563108.9217
2006-01-31 13:00:00,57.24,57.68,56.91,57.6,1273125.3420908593,30.051,30.282,29.8778,30.24,1273125.3421
2006-01-31 14:00:00,57.6,57.63,57.09,57.4,1584126.984126984,30.24,30.2558,29.9723,30.135,1584126.9841
2006-01-31 15:00:00,57.4,57.64,56.96,57.03,1521620.1423097977,30.135,30.261,29.904,29.9408,1521620.1423
2006-02-01 09:30:00,57.03,57.36,56.18,56.31,1302353.585112206,29.9408,30.114,29.4945,29.5628,1302353.5851
2006-02-01 10:00:00,56.3,57.04,55.84,55.92,2476190.476190476,29.5575,29.946,29.316,29.358,2476190.4762
2006-02-01 11:00:00,55.92,56.82,55.71,56.22,1907608.1007115487,29.358,29.8305,29.2478,29.5155,1907608.1007
2006-02-01 12:00:00,56.22,56.36,55.91,56.0,1400218.9381499726,29.5155,29.589,29.3528,29.4,1400218.9381
2006-02-01 13:00:00,56.0,56.13,55.36,55.6,1164532.0197044336,29.4,29.4683,29.064,29.19,1164532.0197
2006-02-01 14:00:00,55.59,55.68,54.84,54.9,1854077.7230432404,29.1848,29.232,28.791,28.8225,1854077.723
2006-02-01 15:00:00,54.9,55.22,53.9,54.35,2746798.02955665,28.8225,28.9905,28.2975,28.5338,2746798.0296
2006-02-02 09:30:00,54.34,54.81,53.9,53.93,1687137.3836891078,28.5285,28.7753,28.2975,28.3133,1687137.3837
2006-02-02 10:00:00,53.92,54.12,53.17,53.19,2449808.429118774,28.308,28.413,27.9143,27.9248,2449808.4291
2006-02-02 11:00:00,53.18,53.6,52.57,53.06,2497865.353037767,27.9195,28.14,27.5993,27.8565,2497865.353
2006-02-02 12:00:00,53.04,53.49,53.04,53.37,1304871.373836891,27.846,28.0823,27.846,28.0193,1304871.3738
2006-02-02 13:00:00,53.35,53.36,52.6,52.9,1252107.2796934866,28.0088,28.014,27.615,27.7725,1252107.2797
2006-02-02 14:00:00,52.89,53.17,52.62,52.86,1508374.384236453,27.7673,27.9143,27.6255,27.7515,1508374.3842
2006-02-02 15:00:00,52.86,53.35,52.76,53.11,2176354.679802956,27.7515,28.0088,27.699,27.8828,2176354.6798
2006-02-03 09:30:00,53.62,53.71,52.85,52.86,1383251.2315270936,28.1505,28.1978,27.7463,27.7515,1383251.2315
2006-02-03 10:00:00,52.88,53.54,52.53,53.47,1922386.4258347016,27.762,28.1085,27.5783,28.0718,1922386.4258
2006-02-03 11:00:00,53.47,54.26,53.32,53.77,1953147.2359058568,28.0718,28.4865,27.993,28.2293,1953147.2359
2006-02-03 12:00:00,53.76,53.94,53.46,53.76,1147126.4367816092,28.224,28.3185,28.0665,28.224,1147126.4368
2006-02-03 13:00:00,53.76,53.94,53.35,53.62,1379419.8139025725,28.224,28.3185,28.0088,28.1505,1379419.8139
2006-02-03 14:00:00,53.62,54.03,53.58,53.87,1230322.9337712098,28.1505,28.3658,28.1295,28.2818,1230322.9338
2006-02-03 15:00:00,53.87,53.95,53.44,53.62,1372194.8549534758,28.2818,28.3238,28.056,28.1505,1372194.855
2006-02-06 09:30:00,54.58,55.22,53.67,55.07,1414449.917898194,28.6545,28.9905,28.1768,28.9118,1414449.9179
2006-02-06 10:00:00,55.08,55.18,54.49,54.85,1607772.3043240283,28.917,28.9695,28.6073,28.7963,1607772.3043
2006-02-06 11:00:00,54.86,55.02,54.65,54.86,1034701.6967706624,28.8015,28.8855,28.6913,28.8015,1034701.6968
2006-02-06 12:00:00,54.86,54.92,54.65,54.82,585659.5511767926,28.8015,28.833,28.6913,28.7805,585659.5512
2006-02-06 13:00:00,54.82,54.92,54.49,54.68,804816.6392993979,28.7805,28.833,28.6073,28.707,804816.6393
2006-02-06 14:00:00,54.67,54.67,53.76,54.2,1386863.711001642,28.7018,28.7018,28.224,28.455,1386863.711
2006-02-06 15:00:00,54.19,54.55,54.15,54.38,882430.2134646963,28.4498,28.6388,28.4288,28.5495,882430.2135
2006-02-07 09:30:00,53.67,53.67,52.71,52.93,1619157.088122605,28.1768,28.1768,27.6728,27.7883,1619157.0881
2006-02-07 10:00:00,52.92,53.08,52.31,52.52,2225725.2326217843,27.783,27.867,27.4628,27.573,2225725.2326
2006-02-07 11:00:00,52.53,52.75,52.32,52.32,1242583.4701696772,27.5783,27.6938,27.468,27.468,1242583.4702
2006-02-07 12:00:00,52.32,52.44,51.98,52.01,1088232.074438971,27.468,27.531,27.2895,27.3053,1088232.0744
2006-02-07 13:00:00,52.01,52.12,51.62,51.84,1381280.78817734,27.3053,27.363,27.1005,27.216,1381280.7882
2006-02-07 14:00:00,51.83,51.9,51.57,51.75,1488232.074438971,27.2108,27.2475,27.0743,27.1688,1488232.0744
2006-02-07 15:00:00,51.75,51.87,51.48,51.72,2130158.7301587304,27.1688,27.2318,27.027,27.153,2130158.7302
2006-02-08 09:30:00,52.07,52.23,49.88,50.15,1913081.554460865,27.3368,27.4208,26.187,26.3288,1913081.5545
2006-02-08 10:00:00,50.13,51.34,50.01,50.25,3837000.547345375,26.3183,26.9535,26.2553,26.3813,3837000.5473
2006-02-08 11:00:00,50.24,50.93,49.99,50.54,2426491.5161466887,26.376,26.7383,26.2448,26.5335,2426491.5161
2006-02-08 12:00:00,50.53,51.06,50.48,50.93,1684510.1258894363,26.5283,26.8065,26.502,26.7383,1684510.1259
2006-02-08 13:00:00,50.93,51.23,50.52,50.63,1422112.753147236,26.7383,26.8958,26.523,26.5808,1422112.7531
2006-02-08 14:00:00,50.64,50.87,50.38,50.67,1128188.2868089764,26.586,26.7068,26.4495,26.6018,1128188.2868
2006-02-08 15:00:00,50.69,51.26,50.65,51.14,2091516.1466885605,26.6123,26.9115,26.5913,26.8485,2091516.1467
2006-02-09 09:30:00,52.15,52.15,51.38,51.75,1508045.9770114943,27.3788,27.3788,26.9745,27.1688,1508045.977
2006-02-09 10:00:00,51.76,51.82,50.56,51.02,2687356.3218390807,27.174,27.2055,26.544,26.7855,2687356.3218
2006-02-09 11:00:00,51.01,51.18,50.56,50.79,1794854.9534756432,26.7803,26.8695,26.544,26.6648,1794854.9535
2006-02-09 12:00:00,50.79,50.97,50.7,50.75,1067323.4811165845,26.6648,26.7593,26.6175,26.6438,1067323.4811
2006-02-09 13:00:00,50.79,50.84,50.26,50.29,1594854.9534756432,26.6648,26.691,26.3865,26.4023,1594854.9535
2006-02-09 14:00:00,50.29,50.31,48.83,48.85,3092829.7755883965,26.4023,26.4128,25.6358,25.6463,3092829.7756
2006-02-09 15:00:00,48.84,49.15,48.23,48.42,4766721.40120416,25.641,25.8038,25.3208,25.4205,4766721.4012
2006-02-10 09:30:00,48.44,48.44,46.91,47.55,4229447.181171319,25.431,25.431,24.6278,24.9638,4229447.1812
2006-02-10 10:00:00,47.55,47.61,45.36,45.68,8485933.22386426,24.9638,24.9953,23.814,23.982,8485933.2239
2006-02-10 11:00:00,45.74,46.2,45.46,46.04,5391789.819376026,24.0135,24.255,23.8665,24.171,5391789.8194
2006-02-10 12:00:00,46.03,46.43,45.7,45.78,4268199.233716475,24.1658,24.3758,23.9925,24.0345,4268199.2337
2006-02-10 13:00:00,45.8,46.1,45.45,46.04,4115270.9359605913,24.045,24.2025,23.8613,24.171,4115270.936
2006-02-10 14:00:00,46.04,46.8,46.0,46.53,4451669.403393541,24.171,24.57,24.15,24.4283,4451669.4034
2006-02-10 15:00:00,46.52,46.99,46.18,46.31,3967378.215654078,24.423,24.6698,24.2445,24.3128,3967378.2157
2006-02-13 09:30:00,46.49,46.94,46.13,46.54,2487575.259989053,24.4362,24.6728,24.247,24.4625,2487575.26
2006-02-13 10:00:00,46.54,47.13,46.41,46.98,3511330.049261084,24.4625,24.7726,24.3942,24.6938,3511330.0493
2006-02-13 11:00:00,46.99,47.12,46.61,47.07,1972304.324028462,24.699,24.7674,24.4993,24.7411,1972304.324
2006-02-13 12:00:00,47.07,47.4,46.68,46.68,1586863.711001642,24.7411,24.9146,24.5361,24.5361,1586863.711
2006-02-13 13:00:00,46.66,46.84,46.07,46.36,1885604.8166392995,24.5256,24.6202,24.2155,24.3679,1885604.8166
2006-02-13 14:00:00,46.36,46.64,46.23,46.36,1209414.3404488233,24.3679,24.5151,24.2996,24.3679,1209414.3404
2006-02-13 15:00:00,46.35,46.49,46.09,46.2,2304980.8429118777,24.3626,24.4362,24.226,24.2838,2304980.8429
2006-02-14 09:30:00,44.85,45.08,43.84,44.99,3290202.517788725,23.5742,23.6951,23.0433,23.6478,3290202.5178
2006-02-14 10:00:00,44.94,45.04,44.3,44.51,3048166.392993979,23.6215,23.6741,23.2851,23.3955,3048166.393
2006-02-14 11:00:00,44.52,44.94,44.26,44.86,2912972.0853858786,23.4008,23.6215,23.2641,23.5795,2912972.0854
2006-02-14 12:00:00,44.86,45.21,44.72,44.97,1574384.236453202,23.5795,23.7634,23.5059,23.6373,1574384.2365
2006-02-14 13:00:00,44.98,45.86,44.79,45.61,1945703.3388067875,23.6425,24.1051,23.5427,23.9737,1945703.3388
2006-02-14 14:00:00,45.61,45.77,45.03,45.36,1753147.2359058566,23.9737,24.0578,23.6688,23.8423,1753147.2359
2006-02-14 15:00:00,45.34,45.58,45.13,45.44,2708045.9770114943,23.8318,23.9579,23.7214,23.8843,2708045.977
2006-02-15 09:30:00,46.27,46.67,46.05,46.64,2493705.528188287,24.3206,24.5308,24.205,24.5151,2493705.5282
2006-02-15 10:00:00,46.64,46.8,46.01,46.68,4201970.4433497535,24.5151,24.5992,24.1839,24.5361,4201970.4433
2006-02-15 11:00:00,46.68,47.05,46.5,46.99,2761795.292829776,24.5361,24.7306,24.4415,24.699,2761795.2928
2006-02-15 12:00:00,46.96,47.05,46.16,46.56,2319211.822660099,24.6833,24.7306,24.2628,24.473,2319211.8227
2006-02-15 13:00:00,46.58,46.92,46.41,46.65,1709469.0749863165,24.4835,24.6623,24.3942,24.5203,1709469.075
2006-02-15 14:00:00,46.66,46.73,46.22,46.44,1971866.4477285168,24.5256,24.5624,24.2943,24.41,1971866.4477
2006-02-15 15:00:00,46.44,46.45,45.92,46.2,2577120.96332786,24.41,24.4152,24.1366,24.2838,2577120.9633
2006-02-16 09:30:00,47.21,47.6,46.95,47.48,2215106.732348112,24.8147,25.0197,24.678,24.9566,2215106.7323
2006-02-16 10:00:00,47.5,48.19,47.45,47.96,3367816.091954023,24.9671,25.3298,24.9408,25.2089,3367816.092
2006-02-16 11:00:00,47.96,48.41,47.92,48.04,2985550.0821018065,25.2089,25.4454,25.1879,25.251,2985550.0821
2006-02-16 12:00:00,48.04,48.74,48.04,48.53,1892939.2446633824,25.251,25.6189,25.251,25.5085,1892939.2447
2006-02-16 13:00:00,48.53,48.67,48.15,48.28,1873782.1565407773,25.5085,25.5821,25.3088,25.3771,1873782.1565
2006-02-16 14:00:00,48.29,48.69,48.17,48.55,1708812.2605363985,25.3824,25.5926,25.3193,25.519,1708812.2605
2006-02-16 15:00:00,48.55,49.19,48.46,49.1,3472468.5276409416,25.519,25.8554,25.4717,25.8081,3472468.5276
2006-02-17 09:30:00,49.8,50.24,49.68,49.88,2620032.840722496,26.176,26.4073,26.113,26.2181,2620032.8407
2006-02-17 10:00:00,49.89,50.0,49.4,49.4,2435030.103995621,26.2234,26.2812,25.9658,25.9658,2435030.104
2006-02-17 11:00:00,49.39,49.75,49.26,49.74,2098193.760262726,25.9605,26.1498,25.8922,26.1445,2098193.7603
2006-02-17 12:00:00,49.74,50.2,49.73,50.12,1646305.4187192118,26.1445,26.3863,26.1393,26.3442,1646305.4187
2006-02-17 13:00:00,50.11,50.15,49.62,49.97,1169020.2517788725,26.339,26.36,26.0814,26.2654,1169020.2518
2006-02-17 14:00:00,49.98,50.05,49.89,49.95,932348.1116584564,26.2707,26.3075,26.2234,26.2549,932348.1117
2006-02-17 15:00:00,49.95,50.0,49.62,49.73,1720415.982484948,26.2549,26.2812,26.0814,26.1393,1720415.9825
2006-02-21 09:30:00,51.15,51.93,50.85,51.45,2547783.2512315274,26.8856,27.2956,26.728,27.0433,2547783.2512
2006-02-21 10:00:00,51.43,51.74,51.04,51.18,2793979.2008757526,27.0328,27.1958,26.8278,26.9014,2793979.2009
2006-02-21 11:00:00,51.18,51.38,50.74,50.74,1382594.4170771758,26.9014,27.0065,26.6701,26.6701,1382594.4171
2006-02-21 12:00:00,50.74,50.96,50.47,50.64,1564532.0197044336,26.6701,26.7858,26.5282,26.6176,1564532.0197
2006-02-21 13:00:00,50.65,51.03,50.47,50.88,1534756.4313081554,26.6228,26.8226,26.5282,26.7437,1534756.4313
2006-02-21 14:00:00,50.88,51.23,50.83,50.97,1390147.7832512315,26.7437,26.9277,26.7174,26.791,1390147.7833
2006-02-21 15:00:00,50.98,51.06,50.65,50.75,1623973.7274220034,26.7963,26.8383,26.6228,26.6754,1623973.7274
2006-02-22 09:30:00,50.24,50.46,49.85,50.42,1729939.7920087576,26.4073,26.523,26.2023,26.5019,1729939.792
2006-02-22 10:00:00,50.39,50.45,49.69,49.9,2103338.806787083,26.4862,26.5177,26.1182,26.2286,2103338.8068
2006-02-22 11:00:00,49.9,50.06,49.68,49.88,1061412.1510673235,26.2286,26.3127,26.113,26.2181,1061412.1511
2006-02-22 12:00:00,49.88,50.03,49.82,49.97,695457.0333880679,26.2181,26.2969,26.1866,26.2654,695457.0334
2006-02-22 13:00:00,49.98,50.11,49.5,49.69,1106841.8171866448,26.2707,26.339,26.0184,26.1182,1106841.8172
2006-02-22 14:00:00,49.69,49.78,49.53,49.75,854077.7230432404,26.1182,26.1655,26.0341,26.1498,854077.723
2006-02-22 15:00:00,49.73,49.96,49.58,49.78,1218281.3355227148,26.1393,26.2601,26.0604,26.1655,1218281.3355
2006-02-23 09:30:00,49.6,49.83,48.64,49.05,1466666.6666666667,26.0709,26.1918,25.5663,25.7818,1466666.6667
2006-02-23 10:00:00,49.06,50.91,49.0,50.53,2601860.974274768,25.7871,26.7595,25.7555,26.5598,2601860.9743
2006-02-23 11:00:00,50.52,50.79,50.07,50.43,1284291.1877394638,26.5545,26.6964,26.318,26.5072,1284291.1877
2006-02-23 12:00:00,50.43,50.43,49.37,50.07,1251559.934318555,26.5072,26.5072,25.95,26.318,1251559.9343
2006-02-23 13:00:00,50.08,50.28,49.72,50.04,810071.1548987412,26.3232,26.4283,26.134,26.3022,810071.1549
2006-02-23 14:00:00,50.04,50.65,50.01,50.47,1305090.3119868638,26.3022,26.6228,26.2864,26.5282,1305090.312
2006-02-23 15:00:00,50.46,50.5,50.02,50.09,1036343.7328954572,26.523,26.544,26.2917,26.3285,1036343.7329
2006-02-24 09:30:00,51.39,51.59,50.94,50.99,1615106.7323481117,27.0118,27.1169,26.7753,26.8015,1615106.7323
2006-02-24 10:00:00,51.0,51.57,50.96,51.46,2183908.045977012,26.8068,27.1064,26.7858,27.0486,2183908.046
2006-02-24 11:00:00,51.47,51.73,51.38,51.41,1439737.2742200329,27.0538,27.1905,27.0065,27.0223,1439737.2742
2006-02-24 12:00:00,51.42,51.75,51.38,51.74,985002.7367268748,27.0276,27.201,27.0065,27.1958,985002.7367
2006-02-24 13:00:00,51.75,51.83,51.51,51.69,1139135.194307608,27.201,27.2431,27.0749,27.1695,1139135.1943
2006-02-24 14:00:00,51.69,51.8,51.57,51.77,998576.902025178,27.1695,27.2273,27.1064,27.2115,998576.902
2006-02-24 15:00:00,51.77,51.8,51.19,51.36,1518226.6009852218,27.2115,27.2273,26.9067,26.996,1518226.601
2006-02-27 09:30:00,50.88,50.91,50.26,50.76,1156650.246305419,26.7437,26.7595,26.4178,26.6806,1156650.2463
2006-02-27 10:00:00,50.76,50.92,50.43,50.45,1317898.1937602628,26.6806,26.7647,26.5072,26.5177,1317898.1938
2006-02-27 11:00:00,50.45,50.62,50.36,50.52,1034920.6349206348,26.5177,26.6071,26.4704,26.5545,1034920.6349
2006-02-27 12:00:00,50.52,50.64,50.34,50.53,589381.4997263274,26.5545,26.6176,26.4599,26.5598,589381.4997
2006-02-27 13:00:00,50.54,50.74,50.5,50.63,566830.8702791461,26.565,26.6701,26.544,26.6123,566830.8703
2006-02-27 14:00:00,50.64,50.72,50.48,50.64,609304.8713738369,26.6176,26.6596,26.5335,26.6176,609304.8714
2006-02-27 15:00:00,50.64,50.7,50.47,50.59,988615.2162014232,26.6176,26.6491,26.5282,26.5913,988615.2162
2006-02-28 09:30:00,49.88,50.01,49.45,49.63,1503119.86863711,26.2181,26.2864,25.9921,26.0867,1503119.8686
2006-02-28 10:00:00,49.63,49.65,48.93,48.93,2199233.716475096,26.0867,26.0972,25.7188,25.7188,2199233.7165
2006-02-28 11:00:00,48.93,49.7,48.87,49.5,2056157.6354679803,25.7188,26.1235,25.6872,26.0184,2056157.6355
2006-02-28 12:00:00,49.53,49.56,49.11,49.22,860974.2747673782,26.0341,26.0499,25.8134,25.8712,860974.2748
2006-02-28 13:00:00,49.22,49.57,49.2,49.29,883743.842364532,25.8712,26.0552,25.8607,25.908,883743.8424
2006-02-28 14:00:00,49.31,49.44,49.15,49.15,908483.8533114396,25.9185,25.9868,25.8344,25.8344,908483.8533
2006-02-28 15:00:00,49.15,49.22,48.88,49.1,1939463.601532567,25.8344,25.8712,25.6925,25.8081,1939463.6015
2006-03-01 09:30:00,49.46,50.07,49.42,50.0,1242145.5938697318,25.9973,26.318,25.9763,26.2812,1242145.5939
2006-03-01 10:00:00,49.99,50.42,49.75,50.1,2212917.3508483856,26.2759,26.5019,26.1498,26.3337,2212917.3508
2006-03-01 11:00:00,50.1,50.52,49.99,50.31,1211056.376573618,26.3337,26.5545,26.2759,26.4441,1211056.3766
2006-03-01 12:00:00,50.32,50.33,49.99,50.05,605801.8609742748,26.4494,26.4546,26.2759,26.3075,605801.861
2006-03-01 13:00:00,50.03,50.34,50.03,50.24,605911.3300492611,26.2969,26.4599,26.2969,26.4073,605911.33
2006-03-01 14:00:00,50.25,50.33,49.97,50.03,574165.2983032294,26.4126,26.4546,26.2654,26.2969,574165.2983
2006-03-01 15:00:00,50.04,50.25,50.0,50.21,1147016.967706623,26.3022,26.4126,26.2812,26.3916,1147016.9677
2006-03-02 09:30:00,50.44,50.67,50.24,50.47,866666.6666666667,26.5124,26.6333,26.4073,26.5282,866666.6667
2006-03-02 10:00:00,50.48,51.54,50.36,51.42,2052654.6250684184,26.5335,27.0906,26.4704,27.0276,2052654.6251
2006-03-02 11:00:00,51.43,51.51,51.1,51.37,1308264.915161467,27.0328,27.0749,26.8594,27.0013,1308264.9152
2006-03-02 12:00:00,51.36,51.51,50.88,51.09,1265134.0996168582,26.996,27.0749,26.7437,26.8541,1265134.0996
2006-03-02 13:00:00,51.08,51.44,51.0,51.33,782813.3552271484,26.8488,27.0381,26.8068,26.9803,782813.3552
2006-03-02 14:00:00,51.32,51.86,51.25,51.77,1526108.3743842363,26.975,27.2588,26.9382,27.2115,1526108.3744
2006-03-02 15:00:00,51.78,52.02,51.65,51.84,2262835.249042146,27.2168,27.3429,27.1485,27.2483,2262835.249
2006-03-03 09:30:00,51.34,51.8,51.16,51.8,983360.70060208,26.9855,27.2273,26.8909,27.2273,983360.7006
2006-03-03 10:00:00,51.8,52.07,51.15,51.38,1690859.3322386427,27.2273,27.3692,26.8856,27.0065,1690859.3322
2006-03-03 11:00:00,51.39,51.59,51.34,51.54,765517.2413793104,27.0118,27.1169,26.9855,27.0906,765517.2414
2006-03-03 12:00:00,51.54,52.23,51.53,52.2,966940.3393541324,27.0906,27.4533,27.0854,27.4375,966940.3394
2006-03-03 13:00:00,52.21,52.24,51.93,51.99,932019.7044334976,27.4428,27.4586,27.2956,27.3272,932019.7044
2006-03-03 14:00:00,51.99,52.2,51.91,51.96,978981.9376026272,27.3272,27.4375,27.2851,27.3114,978981.9376
2006-03-03 15:00:00,51.96,51.96,51.48,51.63,1246962.2331691298,27.3114,27.3114,27.0591,27.1379,1246962.2332
2006-03-06 09:30:00,51.28,51.34,50.95,51.23,814887.7941981391,26.954,26.9855,26.7805,26.9277,814887.7942
2006-03-06 10:00:00,51.24,51.31,50.64,50.88,1197920.08757526,26.9329,26.9697,26.6176,26.7437,1197920.0876
2006-03-06 11:00:00,50.88,51.1,50.74,50.92,893596.0591133005,26.7437,26.8594,26.6701,26.7647,893596.0591
2006-03-06 12:00:00,50.93,50.93,50.26,50.33,1156978.6535303777,26.77,26.77,26.4178,26.4546,1156978.6535
2006-03-06 13:00:00,50.32,50.43,50.05,50.32,934865.9003831418,26.4494,26.5072,26.3075,26.4494,934865.9004
2006-03-06 14:00:00,50.32,50.53,50.19,50.25,771100.1642036125,26.4494,26.5598,26.381,26.4126,771100.1642
2006-03-06 15:00:00,50.25,50.35,49.98,50.02,1471264.367816092,26.4126,26.4651,26.2707,26.2917,1471264.3678
2006-03-07 09:30:00,50.06,50.33,49.37,49.54,1140886.6995073892,26.3127,26.4546,25.95,26.0394,1140886.6995
2006-03-07 10:00:00,49.52,49.69,49.03,49.37,1826929.392446634,26.0289,26.1182,25.7713,25.95,1826929.3924
2006-03-07 11:00:00,49.37,49.47,48.93,49.05,1404488.232074439,25.95,26.0026,25.7188,25.7818,1404488.2321
2006-03-07 12:00:00,49.05,49.1,48.88,48.9,637657.3617952928,25.7818,25.8081,25.6925,25.703,637657.3618
2006-03-07 13:00:00,48.9,48.91,48.47,48.53,1153475.6431308156,25.703,25.7082,25.477,25.5085,1153475.6431
2006-03-07 14:00:00,48.53,48.63,48.13,48.55,1570990.6951286262,25.5085,25.5611,25.2983,25.519,1570990.6951
2006-03-07 15:00:00,48.56,49.11,48.23,49.08,2260207.991242474,25.5243,25.8134,25.3508,25.7976,2260207.9912
2006-03-08 09:30:00,47.96,48.53,47.92,48.35,1341215.1067323482,25.2089,25.5085,25.1879,25.4139,1341215.1067
2006-03-08 10:00:00,48.33,49.88,48.31,49.42,3429775.588396278,25.4034,26.2181,25.3929,25.9763,3429775.5884
2006-03-08 11:00:00,49.41,49.5,48.12,48.31,1863492.063492064,25.9711,26.0184,25.293,25.3929,1863492.0635
2006-03-08 12:00:00,48.32,48.49,47.99,48.35,1524575.8073344282,25.3981,25.4875,25.2247,25.4139,1524575.8073
2006-03-08 13:00:00,48.35,48.69,48.32,48.47,1195511.7679255612,25.4139,25.5926,25.3981,25.477,1195511.7679
2006-03-08 14:00:00,48.48,49.43,48.43,49.23,1435249.042145594,25.4822,25.9816,25.4559,25.8764,1435249.0421
2006-03-08 15:00:00,49.22,49.32,48.95,49.1,1611494.2528735632,25.8712,25.9237,25.7293,25.8081,1611494.2529
2006-03-09 09:30:00,49.54,49.83,49.37,49.58,976026.2725779968,26.0394,26.1918,25.95,26.0604,976026.2726
2006-03-09 10:00:00,49.58,49.65,48.71,48.83,1844772.8516694035,26.0604,26.0972,25.6031,25.6662,1844772.8517
2006-03-09 11:00:00,48.84,49.26,48.54,49.17,1371428.5714285716,25.6715,25.8922,25.5138,25.8449,1371428.5714
2006-03-09 12:00:00,49.14,49.37,48.81,49.05,962452.1072796936,25.8291,25.95,25.6557,25.7818,962452.1073
2006-03-09 13:00:00,49.05,49.3,48.89,49.02,808210.1806239737,25.7818,25.9132,25.6977,25.7661,808210.1806
2006-03-09 14:00:00,49.02,49.18,48.74,48.84,902353.5851122058,25.7661,25.8502,25.6189,25.6715,902353.5851
2006-03-09 15:00:00,48.84,48.86,48.57,48.67,1320634.9206349207,25.6715,25.682,25.5295,25.5821,1320634.9206
2006-03-10 09:30:00,48.6,48.62,48.0,48.38,847728.516694034,25.5453,25.5558,25.2299,25.4297,847728.5167
2006-03-10 10:00:00,48.4,49.17,48.23,49.04,1606239.7372742202,25.4402,25.8449,25.3508,25.7766,1606239.7373
2006-03-10 11:00:00,49.04,49.4,48.91,49.14,1450246.3054187193,25.7766,25.9658,25.7082,25.8291,1450246.3054
2006-03-10 12:00:00,49.15,49.42,49.07,49.16,961685.8237547892,25.8344,25.9763,25.7923,25.8396,961685.8238
2006-03-10 13:00:00,49.16,49.36,49.12,49.19,808100.7115489874,25.8396,25.9448,25.8186,25.8554,808100.7115
2006-03-10 14:00:00,49.2,49.24,48.48,48.53,1255719.7591680351,25.8607,25.8817,25.4822,25.5085,1255719.7592
2006-03-10 15:00:00,48.53,49.25,48.45,48.91,1247071.702244116,25.5085,25.887,25.4665,25.7082,1247071.7022
2006-03-13 09:30:00,49.15,49.73,49.15,49.53,969458.1280788176,25.8344,26.1393,25.8344,26.0341,969458.1281
2006-03-13 10:00:00,49.54,50.38,49.48,49.95,1963656.267104543,26.0394,26.4809,26.0078,26.2549,1963656.2671
2006-03-13 11:00:00,49.96,50.31,49.93,50.14,1166830.870279146,26.2601,26.4441,26.2444,26.3548,1166830.8703
2006-03-13 12:00:00,50.14,50.19,49.55,50.05,1380514.5046524357,26.3548,26.381,26.0446,26.3075,1380514.5047
2006-03-13 13:00:00,50.05,50.45,49.92,50.45,1010837.4384236452,26.3075,26.5177,26.2391,26.5177,1010837.4384
2006-03-13 14:00:00,50.45,50.87,50.37,50.75,1476299.9452654626,26.5177,26.7385,26.4757,26.6754,1476299.9453
2006-03-13 15:00:00,50.74,50.96,50.64,50.79,2539135.194307608,26.6701,26.7858,26.6176,26.6964,2539135.1943
2006-03-14 09:30:00,51.2,51.52,50.86,51.13,1503229.3377120965,26.9119,27.0801,26.7332,26.8751,1503229.3377
2006-03-14 10:00:00,51.14,51.28,50.38,50.58,2108702.7914614123,26.8804,26.954,26.4809,26.586,2108702.7915
2006-03-14 11:00:00,50.56,51.42,50.45,51.34,1595840.17515052,26.5755,27.0276,26.5177,26.9855,1595840.1752
2006-03-14 12:00:00,51.33,51.59,51.32,51.58,1439299.3979200877,26.9803,27.1169,26.975,27.1117,1439299.3979
2006-03-14 13:00:00,51.57,52.01,51.57,51.86,1816201.4230979749,27.1064,27.3377,27.1064,27.2588,1816201.4231
2006-03-14 14:00:00,51.88,52.14,51.76,51.84,1727093.5960591133,27.2693,27.406,27.2063,27.2483,1727093.5961
2006-03-14 15:00:00,51.84,52.06,51.6,51.75,1823097.9748221128,27.2483,27.364,27.1222,27.201,1823097.9748
2006-03-15 09:30:00,51.35,51.75,51.34,51.36,1088560.48166393,26.9908,27.201,26.9855,26.996,1088560.4817
2006-03-15 10:00:00,51.36,52.52,51.29,52.43,2941434.044882321,26.996,27.6057,26.9592,27.5584,2941434.0449
2006-03-15 11:00:00,52.44,52.46,51.44,51.61,2010399.5621237,27.5637,27.5742,27.0381,27.1274,2010399.5621
2006-03-15 12:00:00,51.61,52.29,51.59,52.17,1092829.7755883962,27.1274,27.4849,27.1169,27.4218,1092829.7756
2006-03-15 13:00:00,52.17,52.62,52.05,52.58,1310892.1729611384,27.4218,27.6583,27.3587,27.6373,1310892.173
2006-03-15 14:00:00,52.57,52.66,52.36,52.61,1408538.5878489327,27.632,27.6793,27.5216,27.6531,1408538.5878
2006-03-15 15:00:00,52.61,52.8,52.48,52.66,2224302.1346469624,27.6531,27.7529,27.5847,27.6793,2224302.1346
2006-03-16 09:30:00,52.62,52.94,52.41,52.79,1221565.4077723045,27.6583,27.8265,27.5479,27.7477,1221565.4078
2006-03-16 10:00:00,52.79,53.1,52.72,52.75,1964969.8960043788,27.7477,27.9106,27.7109,27.7266,1964969.896
2006-03-16 11:00:00,52.75,53.16,52.62,53.09,1660864.805692392,27.7266,27.9421,27.6583,27.9053,1660864.8057
2006-03-16 12:00:00,53.1,53.81,52.98,53.54,2142090.859332239,27.9106,28.2838,27.8475,28.1419,2142090.8593
2006-03-16 13:00:00,53.55,53.6,53.23,53.52,1169020.2517788725,28.1471,28.1734,27.9789,28.1314,1169020.2518
2006-03-16 14:00:00,53.51,53.61,53.28,53.46,1249917.8981937603,28.1261,28.1787,28.0052,28.0998,1249917.8982
2006-03-16 15:00:00,53.45,53.79,53.39,53.48,2012041.5982484948,28.0946,28.2733,28.063,28.1103,2012041.5982
2006-03-17 09:30:00,53.89,53.9,53.28,53.45,1797044.3349753695,28.3258,28.3311,28.0052,28.0946,1797044.335
2006-03-17 10:00:00,53.46,53.49,52.9,53.07,1750848.385331144,28.0998,28.1156,27.8055,27.8948,1750848.3853
2006-03-17 11:00:00,53.07,53.29,52.79,52.82,954460.8648056925,27.8948,28.0105,27.7477,27.7634,954460.8648
2006-03-17 12:00:00,52.82,53.0,52.77,52.98,717022.4411603722,27.7634,27.858,27.7372,27.8475,717022.4412
2006-03-17 13:00:00,52.98,53.17,52.84,53.0,723262.1784345922,27.8475,27.9474,27.7739,27.858,723262.1784
2006-03-17 14:00:00,53.0,53.05,52.89,52.99,595730.7060755336,27.858,27.8843,27.8002,27.8528,595730.7061
2006-03-17 15:00:00,52.98,52.98,52.74,52.82,1200218.9381499726,27.8475,27.8475,27.7214,27.7634,1200218.9381
2006-03-20 09:30:00,52.45,52.86,52.08,52.71,1147673.7821565408,27.569,27.7845,27.3745,27.7056,1147673.7822
2006-03-20 10:00:00,52.71,53.2,52.25,52.48,1858784.893267652,27.7056,27.9632,27.4638,27.5847,1858784.8933
2006-03-20 11:00:00,52.48,52.71,52.32,52.33,960153.2567049809,27.5847,27.7056,27.5006,27.5059,960153.2567
2006-03-20 12:00:00,52.33,52.41,51.91,52.04,1008210.1806239736,27.5059,27.5479,27.2851,27.3534,1008210.1806
2006-03-20 13:00:00,52.03,52.05,51.62,51.66,901587.3015873017,27.3482,27.3587,27.1327,27.1537,901587.3016
2006-03-20 14:00:00,51.65,51.74,51.46,51.58,1008757.5259989052,27.1485,27.1958,27.0486,27.1117,1008757.526
2006-03-20 15:00:00,51.56,51.96,51.56,51.88,1549972.6327312535,27.1011,27.3114,27.1011,27.2693,1549972.6327
2006-03-21 09:30:00,51.61,51.79,51.38,51.65,811822.6600985222,27.1274,27.222,27.0065,27.1485,811822.6601
2006-03-21 10:00:00,51.66,52.52,51.49,52.1,1718226.6009852218,27.1537,27.6057,27.0644,27.385,1718226.601
2006-03-21 11:00:00,52.07,52.92,52.03,52.76,1231746.0317460315,27.3692,27.816,27.3482,27.7319,1231746.0317
2006-03-21 12:00:00,52.76,53.21,52.65,52.96,1150738.9162561577,27.7319,27.9684,27.6741,27.837,1150738.9163
2006-03-21 13:00:00,52.96,52.97,52.47,52.48,669950.7389162562,27.837,27.8423,27.5795,27.5847,669950.7389
2006-03-21 14:00:00,52.47,52.67,52.12,52.17,838752.052545156,27.5795,27.6846,27.3955,27.4218,838752.0525
2006-03-21 15:00:00,52.16,52.29,51.89,51.93,1023207.4438970992,27.4165,27.4849,27.2746,27.2956,1023207.4439
2006-03-22 09:30:00,52.16,52.38,52.05,52.27,696989.6004378763,27.4165,27.5322,27.3587,27.4743,696989.6004
2006-03-22 10:00:00,52.22,53.48,52.22,53.18,2730596.606458676,27.4481,28.1103,27.4481,27.9527,2730596.6065
2006-03-22 11:00:00,53.19,53.52,52.96,53.19,1484619.5949644223,27.9579,28.1314,27.837,27.9579,1484619.595
2006-03-22 12:00:00,53.19,53.47,53.18,53.42,766940.3393541325,27.9579,28.1051,27.9527,28.0788,766940.3394
2006-03-22 13:00:00,53.42,53.47,52.86,52.89,869622.3316912972,28.0788,28.1051,27.7845,27.8002,869622.3317
2006-03-22 14:00:00,52.87,52.98,52.02,52.37,1899945.265462507,27.7897,27.8475,27.3429,27.5269,1899945.2655
2006-03-22 15:00:00,52.36,52.57,52.27,52.49,1359168.035030104,27.5216,27.632,27.4743,27.59,1359168.035
2006-03-23 09:30:00,53.07,53.62,52.98,53.56,1057799.671592775,27.8948,28.1839,27.8475,28.1524,1057799.6716
2006-03-23 10:00:00,53.57,53.7,53.28,53.64,2050574.7126436783,28.1576,28.226,28.0052,28.1944,2050574.7126
2006-03-23 11:00:00,53.63,53.89,53.56,53.81,1407553.366174056,28.1892,28.3258,28.1524,28.2838,1407553.3662
2006-03-23 12:00:00,53.8,54.08,53.8,54.02,1255500.8210180623,28.2785,28.4257,28.2785,28.3942,1255500.821
2006-03-23 13:00:00,54.05,54.18,53.9,54.18,1074220.0328407225,28.4099,28.4783,28.3311,28.4783,1074220.0328
2006-03-23 14:00:00,54.19,54.21,53.87,53.91,1047619.0476190476,28.4835,28.494,28.3153,28.3364,1047619.0476
2006-03-23 15:00:00,53.9,53.91,53.62,53.73,1474767.378215654,28.3311,28.3364,28.1839,28.2417,1474767.3782
2006-03-24 09:30:00,53.91,54.24,53.71,54.22,988724.6852764096,28.3364,28.5098,28.2312,28.4993,988724.6853
2006-03-24 10:00:00,54.22,54.71,54.18,54.34,1558182.8133552272,28.4993,28.7569,28.4783,28.5624,1558182.8134
2006-03-24 11:00:00,54.34,54.52,53.9,53.93,1008319.64969896,28.5624,28.657,28.3311,28.3469,1008319.6497
2006-03-24 12:00:00,53.92,54.22,53.71,54.22,878270.3886152162,28.3416,28.4993,28.2312,28.4993,878270.3886
2006-03-24 13:00:00,54.22,54.34,53.99,54.18,557854.4061302682,28.4993,28.5624,28.3784,28.4783,557854.4061
2006-03-24 14:00:00,54.18,54.18,53.97,53.98,437000.5473453749,28.4783,28.4783,28.3679,28.3732,437000.5473
2006-03-24 15:00:00,53.98,54.08,53.91,54.03,699726.3273125342,28.3732,28.4257,28.3364,28.3994,699726.3273
2006-03-27 09:30:00,53.82,54.03,53.71,53.81,759058.5659551177,28.2891,28.3994,28.2312,28.2838,759058.566
2006-03-27 10:00:00,53.81,53.97,53.41,53.83,1294033.9354132458,28.2838,28.3679,28.0735,28.2943,1294033.9354
2006-03-27 11:00:00,53.84,54.25,53.77,54.04,989600.4378763,28.2996,28.5151,28.2628,28.4047,989600.4379
2006-03-27 12:00:00,54.04,54.17,53.94,54.02,574384.236453202,28.4047,28.473,28.3521,28.3942,574384.2365
2006-03-27 13:00:00,54.01,54.58,54.0,54.52,982594.4170771756,28.3889,28.6885,28.3837,28.657,982594.4171
2006-03-27 14:00:00,54.51,54.57,54.2,54.5,698193.7602627258,28.6517,28.6833,28.4888,28.6465,698193.7603
2006-03-27 15:00:00,54.49,54.5,54.24,54.33,875862.0689655173,28.6412,28.6465,28.5098,28.5571,875862.069
2006-03-28 09:30:00,54.81,55.11,54.65,54.97,1230979.7482211275,28.8094,28.9671,28.7253,28.8935,1230979.7482
2006-03-28 10:00:00,54.98,55.29,54.96,55.2,1717569.7865353038,28.8988,29.0617,28.8883,29.0144,1717569.7865
2006-03-28 11:00:00,55.19,55.43,55.18,55.43,872249.5894909689,29.0092,29.1353,29.0039,29.1353,872249.5895
2006-03-28 12:00:00,55.43,55.59,55.17,55.2,920744.389709907,29.1353,29.2194,28.9986,29.0144,920744.3897
2006-03-28 13:00:00,55.21,55.35,55.08,55.27,994198.1390257252,29.0197,29.0933,28.9513,29.0512,994198.139
2006-03-28 14:00:00,55.26,55.32,54.86,54.97,1295566.502463054,29.046,29.0775,28.8357,28.8935,1295566.5025
2006-03-28 15:00:00,54.97,55.0,54.64,54.75,1481226.0536398469,28.8935,28.9093,28.7201,28.7779,1481226.0536
2006-03-29 09:30:00,54.49,54.56,54.27,54.49,1276956.7597153804,28.6412,28.678,28.5256,28.6412,1276956.7597
2006-03-29 10:00:00,54.54,55.73,54.32,55.11,3669622.331691297,28.6675,29.293,28.5519,28.9671,3669622.3317
2006-03-29 11:00:00,55.12,55.36,54.95,55.31,2049151.614668856,28.9724,29.0985,28.883,29.0722,2049151.6147
2006-03-29 12:00:00,55.29,55.51,55.21,55.36,969020.2517788725,29.0617,29.1774,29.0197,29.0985,969020.2518
2006-03-29 13:00:00,55.37,55.61,55.33,55.45,1182156.5407772304,29.1038,29.2299,29.0827,29.1458,1182156.5408
2006-03-29 14:00:00,55.46,55.51,55.28,55.39,793212.9173508484,29.1511,29.1774,29.0565,29.1143,793212.9174
2006-03-29 15:00:00,55.39,55.45,55.04,55.13,1603721.948549535,29.1143,29.1458,28.9303,28.9776,1603721.9485
2006-03-30 09:30:00,55.52,55.76,55.32,55.71,974055.8292282432,29.1826,29.3088,29.0775,29.2825,974055.8292
2006-03-30 10:00:00,55.71,55.93,55.14,55.31,1534318.5550082102,29.2825,29.3981,28.9829,29.0722,1534318.555
2006-03-30 11:00:00,55.31,55.56,54.81,55.48,1238752.052545156,29.0722,29.2036,28.8094,29.1616,1238752.0525
2006-03-30 12:00:00,55.48,55.55,55.12,55.3,625287.3563218392,29.1616,29.1984,28.9724,29.067,625287.3563
2006-03-30 13:00:00,55.31,55.34,54.97,55.1,640941.4340448823,29.0722,29.088,28.8935,28.9619,640941.434
2006-03-30 14:00:00,55.1,55.26,54.99,55.08,790585.6595511768,28.9619,29.046,28.904,28.9513,790585.6596
2006-03-30 15:00:00,55.06,55.31,55.04,55.04,1214887.794198139,28.9408,29.0722,28.9303,28.9303,1214887.7942
2006-03-31 09:30:00,54.89,54.89,54.5,54.59,923043.2402846196,28.8515,28.8515,28.6465,28.6938,923043.2403
2006-03-31 10:00:00,54.59,54.6,53.95,54.11,1333223.864258347,28.6938,28.699,28.3574,28.4415,1333223.8643
2006-03-31 11:00:00,54.11,54.24,54.0,54.12,817186.6447728517,28.4415,28.5098,28.3837,28.4467,817186.6448
2006-03-31 12:00:00,54.12,54.38,53.95,54.33,874876.8472906405,28.4467,28.5834,28.3574,28.5571,874876.8473
2006-03-31 13:00:00,54.33,54.53,54.18,54.29,641379.3103448276,28.5571,28.6622,28.4783,28.5361,641379.3103
2006-03-31 14:00:00,54.29,54.65,54.24,54.5,579857.6902025178,28.5361,28.7253,28.5098,28.6465,579857.6902
2006-03-31 15:00:00,54.5,54.73,54.5,54.59,800437.8762999453,28.6465,28.7674,28.6465,28.6938,800437.8763
2006-04-03 09:30:00,54.84,55.39,54.81,55.2,1190804.5977011495,28.8252,29.1143,28.8094,29.0144,1190804.5977
2006-04-03 10:00:00,55.19,55.48,55.0,55.44,1269403.393541325,29.0092,29.1616,28.9093,29.1406,1269403.3935
2006-04-03 11:00:00,55.44,55.44,55.06,55.18,1076628.3524904214,29.1406,29.1406,28.9408,29.0039,1076628.3525
2006-04-03 12:00:00,55.17,55.2,54.95,55.11,661740.5582922825,28.9986,29.0144,28.883,28.9671,661740.5583
2006-04-03 13:00:00,55.1,55.1,54.46,54.48,1235249.042145594,28.9619,28.9619,28.6255,28.636,1235249.0421
2006-04-03 14:00:00,54.48,54.49,53.8,54.22,1412370.0054734538,28.636,28.6412,28.2785,28.4993,1412370.0055
2006-04-03 15:00:00,54.21,54.34,53.76,53.91,1452545.1559934318,28.494,28.5624,28.2575,28.3364,1452545.156
2006-04-04 09:30:00,53.51,54.22,53.47,54.15,988505.7471264368,28.1261,28.4993,28.1051,28.4625,988505.7471
2006-04-04 10:00:00,54.17,54.4,53.89,54.06,1511001.6420361248,28.473,28.5939,28.3258,28.4152,1511001.642
2006-04-04 11:00:00,54.05,54.3,53.87,54.23,837219.4854953476,28.4099,28.5414,28.3153,28.5046,837219.4855
2006-04-04 12:00:00,54.22,54.6,54.18,54.53,887903.6672140121,28.4993,28.699,28.4783,28.6622,887903.6672
2006-04-04 13:00:00,54.53,54.71,54.27,54.43,912753.147235906,28.6622,28.7569,28.5256,28.6097,912753.1472
2006-04-04 14:00:00,54.44,54.76,54.22,54.63,1177339.9014778326,28.6149,28.7831,28.4993,28.7148,1177339.9015
2006-04-04 15:00:00,54.64,54.71,54.46,54.66,1602408.319649699,28.7201,28.7569,28.6255,28.7306,1602408.3196
2006-04-05 09:30:00,54.8,55.02,54.58,54.82,826382.0470717023,28.8042,28.9198,28.6885,28.8147,826382.0471
2006-04-05 10:00:00,54.83,55.92,54.8,55.66,3120197.0443349755,28.8199,29.3929,28.8042,29.2562,3120197.0443
2006-04-05 11:00:00,55.66,55.94,55.59,55.88,1549096.880131363,29.2562,29.4034,29.2194,29.3718,1549096.8801
2006-04-05 12:00:00,55.9,56.23,55.84,56.07,1457690.2025177889,29.3824,29.5558,29.3508,29.4717,1457690.2025
2006-04-05 13:00:00,56.07,56.75,56.04,56.63,1767268.7465790915,29.4717,29.8291,29.4559,29.7661,1767268.7466
2006-04-05 14:00:00,56.63,57.04,56.54,56.87,1700054.7345374932,29.7661,29.9816,29.7188,29.8922,1700054.7345
2006-04-05 15:00:00,56.87,57.19,56.66,57.09,2477613.5741652986,29.8922,30.0604,29.7818,30.0078,2477613.5742
2006-04-06 09:30:00,57.4,57.9,57.28,57.82,1757635.4679802957,30.1708,30.4336,30.1077,30.3915,1757635.468
2006-04-06 10:00:00,57.81,57.82,57.26,57.37,2174712.643678161,30.3863,30.3915,30.0972,30.155,2174712.6437
2006-04-06 11:00:00,57.36,57.4,56.29,56.45,1848823.207443897,30.1498,30.1708,29.5873,29.6714,1848823.2074
2006-04-06 12:00:00,56.43,56.97,56.32,56.66,1256814.4499178985,29.6609,29.9448,29.6031,29.7818,1256814.4499
2006-04-06 13:00:00,56.66,57.24,56.66,57.12,827586.2068965518,29.7818,30.0867,29.7818,30.0236,827586.2069
2006-04-06 14:00:00,57.13,57.63,57.12,57.38,1427367.268746579,30.0289,30.2917,30.0236,30.1603,1427367.2687
2006-04-06 15:00:00,57.38,57.52,57.24,57.3,1250793.650793651,30.1603,30.2339,30.0867,30.1182,1250793.6508
2006-04-07 09:30:00,57.02,57.19,56.7,57.0,1276409.4143404488,29.9711,30.0604,29.8029,29.9605,1276409.4143
2006-04-07 10:00:00,57.01,57.09,56.36,56.56,1970771.7569786536,29.9658,30.0078,29.6241,29.7293,1970771.757
2006-04-07 11:00:00,56.59,56.69,56.13,56.14,1313300.4926108376,29.745,29.7976,29.5032,29.5085,1313300.4926
2006-04-07 12:00:00,56.14,56.34,55.98,56.16,1299178.9819376026,29.5085,29.6136,29.4244,29.519,1299178.9819
2006-04-07 13:00:00,56.16,56.31,56.0,56.18,735413.2457580734,29.519,29.5979,29.4349,29.5295,735413.2458
2006-04-07 14:00:00,56.17,56.46,56.09,56.4,835358.5112205802,29.5243,29.6767,29.4822,29.6452,835358.5112
2006-04-07 15:00:00,56.39,56.42,55.99,56.08,1137712.096332786,29.6399,29.6557,29.4297,29.477,1137712.0963
2006-04-10 09:30:00,57.27,57.71,57.09,57.71,1585878.4893267653,30.1025,30.3337,30.0078,30.3337,1585878.4893
2006-04-10 10:00:00,57.7,57.83,57.07,57.29,2102791.461412152,30.3285,30.3968,29.9973,30.113,2102791.4614
2006-04-10 11:00:00,57.29,57.65,57.28,57.6,1297099.0695128627,30.113,30.3022,30.1077,30.2759,1297099.0695
2006-04-10 12:00:00,57.6,57.77,57.55,57.69,1056048.166392994,30.2759,30.3653,30.2496,30.3232,1056048.1664
2006-04-10 13:00:00,57.68,57.71,57.37,57.41,831855.5008210181,30.318,30.3337,30.155,30.176,831855.5008
2006-04-10 14:00:00,57.42,57.62,57.33,57.37,758620.6896551724,30.1813,30.2864,30.134,30.155,758620.6897
2006-04-10 15:00:00,57.36,57.39,57.15,57.25,1043568.691844554,30.1498,30.1655,30.0394,30.0919,1043568.6918
2006-04-11 09:30:00,57.55,58.35,57.55,58.12,1680131.3628899837,30.2496,30.6701,30.2496,30.5492,1680131.3629
2006-04-11 10:00:00,58.12,58.24,57.38,57.4,2409085.9332238645,30.5492,30.6123,30.1603,30.1708,2409085.9332
2006-04-11 11:00:00,57.4,57.52,56.82,57.01,1643240.284619595,30.1708,30.2339,29.8659,29.9658,1643240.2846
2006-04-11 12:00:00,57.01,57.62,56.89,57.51,1164641.4887794198,29.9658,30.2864,29.9027,30.2286,1164641.4888
2006-04-11 13:00:00,57.51,57.56,57.09,57.26,889545.7033388069,30.2286,30.2549,30.0078,30.0972,889545.7033
2006-04-11 14:00:00,57.25,57.4,56.91,56.92,1135303.776683087,30.0919,30.1708,29.9132,29.9185,1135303.7767
2006-04-11 15:00:00,56.91,56.94,56.38,56.8,1918117.131910236,29.9132,29.929,29.6347,29.8554,1918117.1319
2006-04-12 09:30:00,57.19,57.39,56.92,57.02,1086152.162014231,30.0604,30.1655,29.9185,29.9711,1086152.162
2006-04-12 10:00:00,57.06,58.11,57.0,57.73,2771209.633278599,29.9921,30.544,29.9605,30.3442,2771209.6333
2006-04-12 11:00:00,57.73,57.95,57.38,57.89,1380952.380952381,30.3442,30.4599,30.1603,30.4283,1380952.381
2006-04-12 12:00:00,57.89,57.98,57.7,57.81,1088341.5435139574,30.4283,30.4756,30.3285,30.3863,1088341.5435
2006-04-12 13:00:00,57.81,57.95,57.7,57.77,755227.1483305966,30.3863,30.4599,30.3285,30.3653,755227.1483
2006-04-12 14:00:00,57.78,57.86,57.61,57.65,832731.2534209086,30.3705,30.4126,30.2812,30.3022,832731.2534
2006-04-12 15:00:00,57.66,58.32,57.62,58.25,2327203.0651341,30.3074,30.6544,30.2864,30.6176,2327203.0651
2006-04-13 09:30:00,57.63,57.79,57.11,57.29,1306841.8171866448,30.2917,30.3758,30.0184,30.113,1306841.8172
2006-04-13 10:00:00,57.3,57.88,57.27,57.83,1610509.0311986865,30.1182,30.4231,30.1025,30.3968,1610509.0312
2006-04-13 11:00:00,57.81,58.24,57.7,58.1,1048275.8620689656,30.3863,30.6123,30.3285,30.5387,1048275.8621
2006-04-13 12:00:00,58.11,58.22,57.81,58.07,794417.0771756979,30.544,30.6018,30.3863,30.523,794417.0772
2006-04-13 13:00:00,58.08,58.37,58.0,58.34,773399.0147783251,30.5282,30.6806,30.4862,30.6649,773399.0148
2006-04-13 14:00:00,58.34,58.64,58.29,58.54,1239189.9288451013,30.6649,30.8226,30.6386,30.77,1239189.9288
2006-04-13 15:00:00,58.58,58.85,58.52,58.76,1621565.4077723045,30.791,30.9329,30.7595,30.8856,1621565.4078
2006-04-17 09:30:00,59.6,59.6,59.33,59.41,1221127.531472359,31.3272,31.3272,31.1852,31.2273,1221127.5315
2006-04-17 10:00:00,59.4,59.91,59.31,59.9,1869184.455391352,31.222,31.4901,31.1747,31.4848,1869184.4554
2006-04-17 11:00:00,59.9,60.02,59.72,59.92,1184893.2676518883,31.4848,31.5479,31.3902,31.4954,1184893.2677
2006-04-17 12:00:00,59.91,59.93,59.57,59.62,910673.2348111658,31.4901,31.5006,31.3114,31.3377,910673.2348
2006-04-17 13:00:00,59.62,59.74,59.49,59.68,1005582.9228243022,31.3377,31.4007,31.2693,31.3692,1005582.9228
2006-04-17 14:00:00,59.69,59.69,59.47,59.65,843021.3464696223,31.3745,31.3745,31.2588,31.3534,843021.3465
2006-04-17 15:00:00,59.65,60.02,59.64,59.98,1645758.0733442802,31.3534,31.5479,31.3482,31.5269,1645758.0733
2006-04-18 09:30:00,61.04,61.3,60.55,61.06,1837219.4854953475,32.0841,32.2207,31.8265,32.0946,1837219.4855
2006-04-18 10:00:00,61.04,61.38,60.98,61.12,1701368.363437329,32.0841,32.2628,32.0525,32.1261,1701368.3634
2006-04-18 11:00:00,61.12,61.2,60.71,61.2,1584674.3295019155,32.1261,32.1682,31.9106,32.1682,1584674.3295
2006-04-18 12:00:00,61.2,61.59,61.15,61.5,1276299.9452654626,32.1682,32.3731,32.1419,32.3258,1276299.9453
2006-04-18 13:00:00,61.51,61.92,61.47,61.77,1232840.7224958949,32.3311,32.5466,32.3101,32.4678,1232840.7225
2006-04-18 14:00:00,61.76,61.93,61.55,61.64,1266885.604816639,32.4625,32.5519,32.3521,32.3994,1266885.6048
2006-04-18 15:00:00,61.64,61.79,61.49,61.62,1875095.785440613,32.3994,32.4783,32.3206,32.3889,1875095.7854
2006-04-19 09:30:00,61.73,62.23,61.58,61.67,1638204.7071702245,32.4467,32.7095,32.3679,32.4152,1638204.7072
2006-04-19 10:00:00,61.66,62.84,61.4,62.52,3307608.100711549,32.4099,33.0302,32.2733,32.862,3307608.1007
2006-04-19 11:00:00,62.53,63.0,62.35,62.82,1933114.395183361,32.8672,33.1143,32.7726,33.0197,1933114.3952
2006-04-19 12:00:00,62.81,62.94,62.35,62.48,1022331.6912972084,33.0144,33.0827,32.7726,32.841,1022331.6913
2006-04-19 13:00:00,62.47,62.84,62.39,62.71,736507.9365079366,32.8357,33.0302,32.7936,32.9618,736507.9365
2006-04-19 14:00:00,62.69,63.11,62.52,62.94,1041160.372194855,32.9513,33.1721,32.862,33.0827,1041160.3722
2006-04-19 15:00:00,62.91,63.23,62.87,63.05,1852654.6250684184,33.067,33.2352,33.0459,33.1406,1852654.6251
2006-04-20 09:30:00,63.15,63.17,61.94,62.75,1651450.4652435686,33.1931,33.2036,32.5571,32.9829,1651450.4652
2006-04-20 10:00:00,62.75,63.01,60.97,61.35,3298741.105637657,32.9829,33.1195,32.0473,32.247,3298741.1056
2006-04-20 11:00:00,61.4,62.05,60.53,62.04,2484948.002189381,32.2733,32.6149,31.816,32.6097,2484948.0022
2006-04-20 12:00:00,62.02,62.11,60.88,62.04,1407006.0207991244,32.5992,32.6465,32.0,32.6097,1407006.0208
2006-04-20 13:00:00,62.04,62.53,61.89,62.12,1680569.2391899289,32.6097,32.8672,32.5308,32.6517,1680569.2392
2006-04-20 14:00:00,62.12,62.18,61.54,61.79,1395292.8297755884,32.6517,32.6833,32.3469,32.4783,1395292.8298
2006-04-20 15:00:00,61.79,62.08,61.57,61.75,1738259.4417077175,32.4783,32.6307,32.3626,32.4572,1738259.4417
2006-04-21 09:30:00,62.1,62.52,61.36,61.44,1643349.753694581,32.6412,32.862,32.2523,32.2943,1643349.7537
2006-04-21 10:00:00,61.45,62.7,61.43,62.6,2207553.366174056,32.2996,32.9566,32.289,32.904,2207553.3662
2006-04-21 11:00:00,62.6,62.7,62.35,62.64,1248275.8620689656,32.904,32.9566,32.7726,32.9251,1248275.8621
2006-04-21 12:00:00,62.65,63.0,62.61,62.98,1291516.1466885605,32.9303,33.1143,32.9093,33.1038,1291516.1467
2006-04-21 13:00:00,62.99,63.7,62.98,63.63,1632512.315270936,33.109,33.4822,33.1038,33.4454,1632512.3153
2006-04-21 14:00:00,63.64,63.64,62.83,62.99,1985769.020251779,33.4507,33.4507,33.0249,33.109,1985769.0203
2006-04-21 15:00:00,63.0,63.21,62.82,63.1,1727312.534209086,33.1143,33.2247,33.0197,33.1668,1727312.5342
2006-04-24 09:30:00,62.89,62.94,62.12,62.62,1536617.405582923,33.0565,33.0827,32.6517,32.9145,1536617.4056
2006-04-24 10:00:00,62.62,62.8,62.12,62.15,2183689.107827039,32.9145,33.0092,32.6517,32.6675,2183689.1078
2006-04-24 11:00:00,62.15,62.44,62.01,62.3,1646195.9496442256,32.6675,32.8199,32.5939,32.7463,1646195.9496
2006-04-24 12:00:00,62.29,63.45,62.19,63.04,1940448.823207444,32.7411,33.3508,32.6885,33.1353,1940448.8232
2006-04-24 13:00:00,63.05,63.2,62.57,62.68,1096989.6004378763,33.1406,33.2194,32.8883,32.9461,1096989.6004
2006-04-24 14:00:00,62.69,62.8,62.44,62.48,1147564.3130815546,32.9513,33.0092,32.8199,32.841,1147564.3131
2006-04-24 15:00:00,62.52,63.11,62.32,63.1,2036891.0782703888,32.862,33.1721,32.7569,33.1668,2036891.0783
2006-04-25 09:30:00,64.17,64.63,63.58,63.76,2267104.542966612,33.7293,33.971,33.4191,33.5138,2267104.543
2006-04-25 10:00:00,63.75,64.05,61.34,62.21,6370771.756978653,33.5085,33.6662,32.2417,32.699,6370771.757
2006-04-25 11:00:00,62.23,62.57,59.77,61.1,6911439.518336071,32.7095,32.8883,31.4165,32.1156,6911439.5183
2006-04-25 12:00:00,61.1,61.71,60.78,61.21,3320415.9824849484,32.1156,32.4362,31.9474,32.1734,3320415.9825
2006-04-25 13:00:00,61.2,61.24,60.77,61.11,1782484.9480021894,32.1682,32.1892,31.9421,32.1209,1782484.948
2006-04-25 14:00:00,61.08,61.29,60.99,61.15,1651012.5889436237,32.1051,32.2155,32.0578,32.1419,1651012.5889
2006-04-25 15:00:00,61.15,61.22,60.44,60.61,3417077.1756978654,32.1419,32.1787,31.7687,31.858,3417077.1757
2006-04-26 09:30:00,61.04,61.6,60.76,61.5,1924028.4619594968,32.0841,32.3784,31.9369,32.3258,1924028.462
2006-04-26 10:00:00,61.5,61.81,58.92,59.76,5119540.229885058,32.3258,32.4888,30.9697,31.4113,5119540.2299
2006-04-26 11:00:00,59.77,60.34,59.49,60.12,2847837.9857690204,31.4165,31.7161,31.2693,31.6005,2847837.9858
2006-04-26 12:00:00,60.11,60.26,59.39,59.44,1822112.753147236,31.5952,31.6741,31.2168,31.2431,1822112.7531
2006-04-26 13:00:00,59.42,59.74,59.16,59.4,1831417.624521073,31.2325,31.4007,31.0959,31.222,1831417.6245
2006-04-26 14:00:00,59.4,59.51,57.73,57.96,4515927.750410509,31.222,31.2799,30.3442,30.4651,4515927.7504
2006-04-26 15:00:00,57.96,58.14,57.19,57.79,6381828.133552272,30.4651,30.5597,30.0604,30.3758,6381828.1336
2006-04-27 09:30:00,56.78,56.79,55.33,56.65,3091516.1466885605,29.8449,29.8502,29.0827,29.7766,3091516.1467
2006-04-27 10:00:00,56.65,57.93,56.62,57.92,3821565.407772305,29.7766,30.4494,29.7608,30.4441,3821565.4078
2006-04-27 11:00:00,57.94,58.84,57.69,58.14,3385987.958401752,30.4546,30.9277,30.3232,30.5597,3385987.9584
2006-04-27 12:00:00,58.16,58.66,58.09,58.38,1475971.5380405036,30.5703,30.8331,30.5335,30.6859,1475971.538
2006-04-27 13:00:00,58.38,58.45,58.14,58.24,1632074.4389709907,30.6859,30.7227,30.5597,30.6123,1632074.439
2006-04-27 14:00:00,58.24,58.55,58.17,58.52,1649698.9600437875,30.6123,30.7753,30.5755,30.7595,1649698.96
2006-04-27 15:00:00,58.53,58.94,58.36,58.76,2125779.9671592778,30.7647,30.9802,30.6754,30.8856,2125779.9672
2006-04-28 09:30:00,59.15,59.82,59.15,59.6,1561247.947454844,31.0906,31.4428,31.0906,31.3272,1561247.9475
2006-04-28 10:00:00,59.58,59.7,59.17,59.3,1709250.136836344,31.3166,31.3797,31.1011,31.1695,1709250.1368
2006-04-28 11:00:00,59.3,59.45,58.88,59.34,1767159.2775041051,31.1695,31.2483,30.9487,31.1905,1767159.2775
2006-04-28 12:00:00,59.36,59.56,59.15,59.52,899288.451012589,31.201,31.3061,31.0906,31.2851,899288.451
2006-04-28 13:00:00,59.55,59.65,59.06,59.15,1077941.9813902574,31.3009,31.3534,31.0433,31.0906,1077941.9814
2006-04-28 14:00:00,59.15,59.55,59.11,59.29,1577887.2468527642,31.0906,31.3009,31.0696,31.1642,1577887.2469
2006-04-28 15:00:00,59.3,59.33,59.02,59.07,1766940.3393541323,31.1695,31.1852,31.0223,31.0486,1766940.3394
2006-05-01 09:30:00,59.73,60.19,59.44,60.02,1148221.1275314724,31.3955,31.6373,31.2431,31.5479,1148221.1275
2006-05-01 10:00:00,60.02,60.45,59.77,60.39,1599014.7783251232,31.5479,31.7739,31.4165,31.7424,1599014.7783
2006-05-01 11:00:00,60.42,60.56,60.25,60.31,1174274.7673782157,31.7582,31.8318,31.6688,31.7004,1174274.7674
2006-05-01 12:00:00,60.3,60.5,60.24,60.32,781718.6644772852,31.6951,31.8002,31.6636,31.7056,781718.6645
2006-05-01 13:00:00,60.31,60.92,60.28,60.72,1173070.607553366,31.7004,32.021,31.6846,31.9159,1173070.6076
2006-05-01 14:00:00,60.73,61.0,60.58,60.75,1091625.615763547,31.9211,32.063,31.8423,31.9316,1091625.6158
2006-05-01 15:00:00,60.76,60.83,60.15,60.25,1851997.8106185005,31.9369,31.9737,31.6163,31.6688,1851997.8106
2006-05-02 09:30:00,60.98,61.1,60.54,60.81,928297.7558839628,32.0525,32.1156,31.8212,31.9632,928297.7559
2006-05-02 10:00:00,60.83,61.09,60.34,60.4,1667104.542966612,31.9737,32.1103,31.7161,31.7477,1667104.543
2006-05-02 11:00:00,60.4,60.79,60.03,60.69,1842583.4701696767,31.7477,31.9527,31.5532,31.9001,1842583.4702
2006-05-02 12:00:00,60.68,61.07,60.59,60.99,1041160.372194855,31.8948,32.0998,31.8475,32.0578,1041160.3722
2006-05-02 13:00:00,60.98,61.38,60.88,61.25,1331581.8281335523,32.0525,32.2628,32.0,32.1944,1331581.8281
2006-05-02 14:00:00,61.27,61.31,61.13,61.2,725013.6836343734,32.2049,32.226,32.1314,32.1682,725013.6836
2006-05-02 15:00:00,61.18,61.46,61.16,61.3,1223973.7274220034,32.1576,32.3048,32.1471,32.2207,1223973.7274
2006-05-03 09:30:00,61.57,61.57,60.38,60.48,1179857.690202518,32.3626,32.3626,31.7371,31.7897,1179857.6902
2006-05-03 10:00:00,60.49,60.83,59.19,59.39,4293596.0591133,31.795,31.9737,31.1117,31.2168,4293596.0591
2006-05-03 11:00:00,59.38,60.24,59.2,60.2,2304871.373836892,31.2115,31.6636,31.1169,31.6425,2304871.3738
2006-05-03 12:00:00,60.18,60.2,59.54,59.67,1111658.4564860428,31.632,31.6425,31.2956,31.364,1111658.4565
2006-05-03 13:00:00,59.67,59.83,59.3,59.41,972742.2003284072,31.364,31.4481,31.1695,31.2273,972742.2003
2006-05-03 14:00:00,59.42,59.54,59.2,59.26,979091.4066776136,31.2325,31.2956,31.1169,31.1484,979091.4067
2006-05-03 15:00:00,59.24,59.88,59.21,59.78,1774055.829228243,31.1379,31.4743,31.1222,31.4218,1774055.8292
2006-05-04 09:30:00,59.1,59.54,58.98,59.42,1556869.1844553915,31.0643,31.2956,31.0013,31.2325,1556869.1845
2006-05-04 10:00:00,59.42,60.42,59.36,59.88,2264258.347016968,31.2325,31.7582,31.201,31.4743,2264258.347
2006-05-04 11:00:00,59.88,59.94,58.79,58.9,1964860.4269293929,31.4743,31.5059,30.9014,30.9592,1964860.4269
2006-05-04 12:00:00,58.92,58.92,57.71,58.67,2938806.7870826493,30.9697,30.9697,30.3337,30.8383,2938806.7871
2006-05-04 13:00:00,58.68,59.14,58.35,58.98,1576026.2725779968,30.8436,31.0854,30.6701,31.0013,1576026.2726
2006-05-04 14:00:00,58.98,59.46,58.86,59.27,1500054.7345374932,31.0013,31.2536,30.9382,31.1537,1500054.7345
2006-05-04 15:00:00,59.27,59.6,59.0,59.24,1547892.7203065134,31.1537,31.3272,31.0118,31.1379,1547892.7203
2006-05-05 09:30:00,59.95,60.14,59.61,59.83,1169896.004378763,31.5111,31.611,31.3324,31.4481,1169896.0044
2006-05-05 10:00:00,59.79,59.83,58.76,59.2,2211822.6600985224,31.427,31.4481,30.8856,31.1169,2211822.6601
2006-05-05 11:00:00,59.24,59.69,58.98,59.54,1183689.107827039,31.1379,31.3745,31.0013,31.2956,1183689.1078
2006-05-05 12:00:00,59.54,59.62,59.17,59.33,980842.9118773948,31.2956,31.3377,31.1011,31.1852,980842.9119
2006-05-05 13:00:00,59.33,59.4,59.19,59.26,892939.2446633826,31.1852,31.222,31.1117,31.1484,892939.2447
2006-05-05 14:00:00,59.26,59.32,59.02,59.2,614012.0415982485,31.1484,31.18,31.0223,31.1169,614012.0416
2006-05-05 15:00:00,59.19,59.38,59.12,59.33,908812.2605363984,31.1117,31.2115,31.0749,31.1852,908812.2605
2006-05-08 09:30:00,58.46,59.09,58.46,58.72,1403940.8866995077,30.7279,31.0591,30.7279,30.8646,1403940.8867
2006-05-08 10:00:00,58.74,59.01,58.41,58.66,1557307.060755337,30.8751,31.017,30.7017,30.8331,1557307.0608
2006-05-08 11:00:00,58.66,58.7,58.38,58.46,1040284.6195949644,30.8331,30.8541,30.6859,30.7279,1040284.6196
2006-05-08 12:00:00,58.47,58.57,58.13,58.45,1281226.0536398469,30.7332,30.7858,30.5545,30.7227,1281226.0536
2006-05-08 13:00:00,58.45,58.5,58.33,58.45,691844.5539135195,30.7227,30.749,30.6596,30.7227,691844.5539
2006-05-08 14:00:00,58.48,59.06,58.45,58.96,1157744.9370552818,30.7385,31.0433,30.7227,30.9908,1157744.9371
2006-05-08 15:00:00,58.95,59.08,58.8,59.03,931691.2972085386,30.9855,31.0538,30.9067,31.0276,931691.2972
2006-05-09 09:30:00,59.12,59.32,58.74,59.0,892610.8374384237,31.0749,31.18,30.8751,31.0118,892610.8374
2006-05-09 10:00:00,58.97,59.67,58.69,59.64,1390038.3141762454,30.996,31.364,30.8488,31.3482,1390038.3142
2006-05-09 11:00:00,59.62,59.81,59.47,59.48,997482.2112753148,31.3377,31.4375,31.2588,31.2641,997482.2113
2006-05-09 12:00:00,59.49,59.49,58.97,59.05,934318.5550082102,31.2693,31.2693,30.996,31.0381,934318.555
2006-05-09 13:00:00,59.06,59.32,58.88,59.23,652326.2178434592,31.0433,31.18,30.9487,31.1327,652326.2178
2006-05-09 14:00:00,59.27,59.35,59.14,59.3,539025.7252326218,31.1537,31.1958,31.0854,31.1695,539025.7252
2006-05-09 15:00:00,59.31,59.33,59.23,59.25,955227.1483305966,31.1747,31.1852,31.1327,31.1432,955227.1483
2006-05-10 09:30:00,59.24,59.24,58.64,58.83,903229.3377120964,31.1379,31.1379,30.8226,30.9224,903229.3377
2006-05-10 10:00:00,58.83,59.24,58.0,58.88,3297099.0695128627,30.9224,31.1379,30.4862,30.9487,3297099.0695
2006-05-10 11:00:00,58.87,59.19,58.53,58.62,1582703.886152162,30.9435,31.1117,30.7647,30.812,1582703.8862
2006-05-10 12:00:00,58.64,59.37,58.61,59.35,1055938.6973180077,30.8226,31.2063,30.8068,31.1958,1055938.6973
2006-05-10 13:00:00,59.36,59.66,58.93,59.1,1413136.288998358,31.201,31.3587,30.975,31.0643,1413136.289
2006-05-10 14:00:00,59.1,59.62,58.72,59.62,1347673.7821565408,31.0643,31.3377,30.8646,31.3377,1347673.7822
2006-05-10 15:00:00,59.61,59.65,59.29,59.53,1350629.4471811713,31.3324,31.3534,31.1642,31.2904,1350629.4472
2006-05-11 09:30:00,60.2,60.5,60.08,60.4,1229556.6502463054,31.6425,31.8002,31.5795,31.7477,1229556.6502
2006-05-11 10:00:00,60.4,60.73,59.56,59.78,2413683.634373289,31.7477,31.9211,31.3061,31.4218,2413683.6344
2006-05-11 11:00:00,59.77,59.93,59.34,59.61,1198357.9638752053,31.4165,31.5006,31.1905,31.3324,1198357.9639
2006-05-11 12:00:00,59.61,59.71,59.09,59.3,915051.9978106184,31.3324,31.385,31.0591,31.1695,915051.9978
2006-05-11 13:00:00,59.3,59.64,59.06,59.61,737493.1581828134,31.1695,31.3482,31.0433,31.3324,737493.1582
2006-05-11 14:00:00,59.6,59.74,59.26,59.34,737383.689107827,31.3272,31.4007,31.1484,31.1905,737383.6891
2006-05-11 15:00:00,59.34,59.38,58.83,58.98,1445320.197044335,31.1905,31.2115,30.9224,31.0013,1445320.197
2006-05-12 09:30:00,58.98,58.98,58.02,58.55,1049261.0837438423,31.0013,31.0013,30.4967,30.7753,1049261.0837
2006-05-12 10:00:00,58.56,58.7,57.78,57.78,1590804.5977011495,30.7805,30.8541,30.3705,30.3705,1590804.5977
2006-05-12 11:00:00,57.78,57.94,57.33,57.62,1636234.2638204708,30.3705,30.4546,30.134,30.2864,1636234.2638
2006-05-12 12:00:00,57.62,57.84,57.24,57.36,1170005.4734537494,30.2864,30.4021,30.0867,30.1498,1170005.4735
2006-05-12 13:00:00,57.36,57.63,57.28,57.46,914066.7761357416,30.1498,30.2917,30.1077,30.2023,914066.7761
2006-05-12 14:00:00,57.46,57.65,57.32,57.32,803721.9485495348,30.2023,30.3022,30.1287,30.1287,803721.9485
2006-05-12 15:00:00,57.32,57.5,56.64,57.08,2393431.855500821,30.1287,30.2233,29.7713,30.0026,2393431.8555
2006-05-15 09:30:00,55.72,56.04,55.18,55.88,1854844.0065681443,29.3264,29.4949,29.0422,29.4106,1854844.0066
2006-05-15 10:00:00,55.85,56.5,55.5,55.81,2362889.983579639,29.3949,29.737,29.2106,29.3738,2362889.9836
2006-05-15 11:00:00,55.83,55.98,55.28,55.37,1535194.3076081008,29.3843,29.4633,29.0948,29.1422,1535194.3076
2006-05-15 12:00:00,55.38,55.57,55.2,55.45,1049917.8981937603,29.1475,29.2475,29.0527,29.1843,1049917.8982
2006-05-15 13:00:00,55.45,55.6,54.44,54.57,1848494.8002189384,29.1843,29.2633,28.6527,28.7212,1848494.8002
2006-05-15 14:00:00,54.59,54.79,54.23,54.29,1675862.0689655172,28.7317,28.837,28.5422,28.5738,1675862.069
2006-05-15 15:00:00,54.27,55.47,54.12,55.36,2822988.5057471264,28.5633,29.1948,28.4843,29.137,2822988.5057
2006-05-16 09:30:00,55.63,56.45,55.63,56.09,1270279.1461412152,29.2791,29.7106,29.2791,29.5212,1270279.1461
2006-05-16 10:00:00,56.1,56.13,55.09,55.18,1608866.9950738917,29.5264,29.5422,28.9948,29.0422,1608866.9951
2006-05-16 11:00:00,55.18,55.5,54.86,55.5,1373399.014778325,29.0422,29.2106,28.8738,29.2106,1373399.0148
2006-05-16 12:00:00,55.5,56.3,55.43,56.25,1174603.174603175,29.2106,29.6317,29.1738,29.6054,1174603.1746
2006-05-16 13:00:00,56.27,56.86,56.1,56.61,1727640.9414340449,29.6159,29.9264,29.5264,29.7949,1727640.9414
2006-05-16 14:00:00,56.6,56.69,56.2,56.24,1283415.4351395732,29.7896,29.837,29.5791,29.6001,1283415.4351
2006-05-16 15:00:00,56.24,56.43,56.15,56.16,1230432.402846196,29.6001,29.7001,29.5527,29.558,1230432.4028
2006-05-17 09:30:00,56.07,56.16,55.56,55.69,992008.757525999,29.5106,29.558,29.2422,29.3106,992008.7575
2006-05-17 10:00:00,55.7,55.95,55.11,55.52,2766283.524904215,29.3159,29.4475,29.0054,29.2212,2766283.5249
2006-05-17 11:00:00,55.51,55.51,54.3,54.46,2331581.8281335523,29.2159,29.2159,28.5791,28.6633,2331581.8281
2006-05-17 12:00:00,54.45,55.04,54.44,54.68,1763108.9217296117,28.658,28.9685,28.6527,28.7791,1763108.9217
2006-05-17 13:00:00,54.65,54.86,54.06,54.71,1562999.452654625,28.7633,28.8738,28.4527,28.7948,1562999.4527
2006-05-17 14:00:00,54.76,54.9,54.09,54.25,1163875.2052545156,28.8212,28.8948,28.4685,28.5527,1163875.2053
2006-05-17 15:00:00,54.25,54.85,54.24,54.65,1933990.1477832512,28.5527,28.8685,28.5475,28.7633,1933990.1478
2006-05-18 09:30:00,54.12,55.27,54.12,54.75,1156212.3700054735,28.4843,29.0896,28.4843,28.8159,1156212.37
2006-05-18 10:00:00,54.76,54.81,54.09,54.39,1897755.8839627807,28.8212,28.8475,28.4685,28.6264,1897755.884
2006-05-18 11:00:00,54.42,54.65,54.13,54.32,1237219.4854953475,28.6422,28.7633,28.4896,28.5896,1237219.4855
2006-05-18 12:00:00,54.32,54.68,54.13,54.56,826272.5779967159,28.5896,28.7791,28.4896,28.7159,826272.578
2006-05-18 13:00:00,54.56,54.81,54.43,54.62,807881.7733990148,28.7159,28.8475,28.6475,28.7475,807881.7734
2006-05-18 14:00:00,54.61,54.76,54.48,54.54,611165.8456486043,28.7422,28.8212,28.6738,28.7054,611165.8456
2006-05-18 15:00:00,54.54,54.62,53.91,53.92,1219923.3716475095,28.7054,28.7475,28.3738,28.3791,1219923.3716
2006-05-19 09:30:00,53.53,54.1,53.31,53.98,1700383.1417624522,28.1738,28.4738,28.058,28.4106,1700383.1418
2006-05-19 10:00:00,53.99,53.99,52.07,52.49,3014230.979748221,28.4159,28.4159,27.4054,27.6264,3014230.9797
2006-05-19 11:00:00,52.47,52.97,52.06,52.92,2429118.77394636,27.6159,27.8791,27.4001,27.8527,2429118.7739
2006-05-19 12:00:00,52.92,53.76,52.84,53.68,1893377.120963328,27.8527,28.2948,27.8106,28.2527,1893377.121
2006-05-19 13:00:00,53.69,54.5,53.61,54.12,1637000.547345375,28.258,28.6843,28.2159,28.4843,1637000.5473
2006-05-19 14:00:00,54.12,54.37,53.76,53.78,1303886.1521620145,28.4843,28.6159,28.2948,28.3054,1303886.1522
2006-05-19 15:00:00,53.81,53.97,53.38,53.87,1660864.805692392,28.3212,28.4054,28.0948,28.3527,1660864.8057
2006-05-22 09:30:00,52.16,52.55,51.8,51.97,2170771.756978654,27.4527,27.658,27.2633,27.3527,2170771.757
2006-05-22 10:00:00,52.0,52.07,51.13,51.47,3038423.645320197,27.3685,27.4054,26.9106,27.0896,3038423.6453
2006-05-22 11:00:00,51.5,51.58,50.93,51.32,2361685.8237547893,27.1054,27.1475,26.8054,27.0106,2361685.8238
2006-05-22 12:00:00,51.32,52.06,51.21,51.5,2125779.9671592778,27.0106,27.4001,26.9527,27.1054,2125779.9672
2006-05-22 13:00:00,51.5,51.6,51.06,51.14,1346907.4986316366,27.1054,27.158,26.8738,26.9159,1346907.4986
2006-05-22 14:00:00,51.13,52.06,50.76,51.84,2505637.657361795,26.9106,27.4001,26.7159,27.2843,2505637.6574
2006-05-22 15:00:00,51.83,52.91,51.69,52.22,3114723.59058566,27.2791,27.8475,27.2054,27.4843,3114723.5906
2006-05-23 09:30:00,53.43,54.48,53.43,54.2,2388834.154351396,28.1212,28.6738,28.1212,28.5264,2388834.1544
2006-05-23 10:00:00,54.19,55.17,54.19,54.63,2883196.4969896004,28.5212,29.037,28.5212,28.7527,2883196.497
2006-05-23 11:00:00,54.63,54.8,54.14,54.4,1432293.3771209633,28.7527,28.8422,28.4948,28.6317,1432293.3771
2006-05-23 12:00:00,54.37,54.57,53.98,54.39,961904.761904762,28.6159,28.7212,28.4106,28.6264,961904.7619
2006-05-23 13:00:00,54.39,54.81,54.35,54.76,1055391.351943076,28.6264,28.8475,28.6054,28.8212,1055391.3519
2006-05-23 14:00:00,54.76,54.92,54.4,54.47,1126436.7816091955,28.8212,28.9054,28.6317,28.6685,1126436.7816
2006-05-23 15:00:00,54.46,54.57,53.3,53.62,2252873.563218391,28.6633,28.7212,28.0527,28.2212,2252873.5632
2006-05-24 09:30:00,52.9,54.72,52.89,54.55,1594854.9534756432,27.8422,28.8001,27.8369,28.7106,1594854.9535
2006-05-24 10:00:00,54.55,54.93,53.46,54.0,3554679.802955665,28.7106,28.9106,28.137,28.4212,3554679.803
2006-05-24 11:00:00,53.98,54.0,52.98,53.73,2096004.3787629995,28.4106,28.4212,27.8843,28.2791,2096004.3788
2006-05-24 12:00:00,53.74,54.1,52.98,53.19,1424849.480021894,28.2843,28.4738,27.8843,27.9948,1424849.48
2006-05-24 13:00:00,53.18,53.26,52.12,52.62,1827695.675971538,27.9896,28.0317,27.4317,27.6948,1827695.676
2006-05-24 14:00:00,52.62,53.37,52.3,53.27,1513191.0235358512,27.6948,28.0896,27.5264,28.037,1513191.0235
2006-05-24 15:00:00,53.25,53.4,52.53,53.1,1896989.6004378763,28.0264,28.1054,27.6475,27.9475,1896989.6004
2006-05-25 09:30:00,55.04,55.04,53.81,53.9,1446852.7640941434,28.9685,28.9685,28.3212,28.3685,1446852.7641
2006-05-25 10:00:00,53.91,53.97,53.21,53.83,2050136.836343733,28.3738,28.4054,28.0054,28.3317,2050136.8363
2006-05-25 11:00:00,53.82,54.44,53.62,54.38,1289874.1105637655,28.3264,28.6527,28.2212,28.6212,1289874.1106
2006-05-25 12:00:00,54.38,54.44,53.9,54.34,859551.1767925562,28.6212,28.6527,28.3685,28.6001,859551.1768
2006-05-25 13:00:00,54.34,54.9,53.61,54.86,2234044.8823207445,28.6001,28.8948,28.2159,28.8738,2234044.8823
2006-05-25 14:00:00,54.88,55.3,54.85,55.04,1515708.8122605365,28.8843,29.1054,28.8685,28.9685,1515708.8123
2006-05-25 15:00:00,55.04,55.15,54.78,55.15,1458456.486042693,28.9685,29.0264,28.8317,29.0264,1458456.486
2006-05-26 09:30:00,55.39,55.82,55.1,55.81,1165298.3032293378,29.1527,29.3791,29.0001,29.3738,1165298.3032
2006-05-26 10:00:00,55.81,55.9,55.13,55.5,1820580.1860974275,29.3738,29.4212,29.0159,29.2106,1820580.1861
2006-05-26 11:00:00,55.5,55.88,55.41,55.71,823973.7274220033,29.2106,29.4106,29.1633,29.3212,823973.7274
2006-05-26 12:00:00,55.72,55.9,55.51,55.72,696551.724137931,29.3264,29.4212,29.2159,29.3264,696551.7241
2006-05-26 13:00:00,55.71,56.04,55.65,56.01,489326.76518883416,29.3212,29.4949,29.2896,29.4791,489326.7652
2006-05-26 14:00:00,56.01,56.27,55.99,55.99,736507.9365079366,29.4791,29.6159,29.4685,29.4685,736507.9365
2006-05-26 15:00:00,55.99,56.23,55.92,56.06,1058675.4241926656,29.4685,29.5949,29.4317,29.5054,1058675.4242
2006-05-30 09:30:00,56.64,56.91,56.19,56.27,1315489.874110564,29.8106,29.9527,29.5738,29.6159,1315489.8741
2006-05-30 10:00:00,56.27,56.57,56.02,56.35,1667980.2955665025,29.6159,29.7738,29.4843,29.658,1667980.2956
2006-05-30 11:00:00,56.35,56.53,55.59,56.15,1805145.046524357,29.658,29.7527,29.258,29.5527,1805145.0465
2006-05-30 12:00:00,56.17,56.73,55.99,56.29,1175916.8035030104,29.5633,29.858,29.4685,29.6264,1175916.8035
2006-05-30 13:00:00,56.29,56.4,55.74,55.85,978215.654077723,29.6264,29.6843,29.337,29.3949,978215.6541
2006-05-30 14:00:00,55.85,56.0,55.61,55.7,822441.1603721948,29.3949,29.4738,29.2685,29.3159,822441.1604
2006-05-30 15:00:00,55.7,55.72,55.08,55.14,1744608.648056924,29.3159,29.3264,28.9896,29.0212,1744608.6481
2006-05-31 09:30:00,54.82,56.06,54.82,55.5,816967.706622879,28.8527,29.5054,28.8527,29.2106,816967.7066
2006-05-31 10:00:00,55.5,55.68,54.68,55.34,1624192.665571976,29.2106,29.3054,28.7791,29.1264,1624192.6656
2006-05-31 11:00:00,55.29,55.41,54.81,54.86,962452.1072796936,29.1001,29.1633,28.8475,28.8738,962452.1073
2006-05-31 12:00:00,54.85,55.31,54.8,55.13,571866.4477285168,28.8685,29.1106,28.8422,29.0159,571866.4477
2006-05-31 13:00:00,55.15,55.45,55.04,55.23,695785.4406130268,29.0264,29.1843,28.9685,29.0685,695785.4406
2006-05-31 14:00:00,55.22,55.81,54.97,55.64,1257033.3880678709,29.0633,29.3738,28.9317,29.2843,1257033.3881
2006-05-31 15:00:00,55.65,56.13,55.45,56.07,1332567.049808429,29.2896,29.5422,29.1843,29.5106,1332567.0498
2006-06-01 09:30:00,55.13,55.47,54.97,55.1,793212.9173508484,29.0159,29.1948,28.9317,29.0001,793212.9174
2006-06-01 10:00:00,55.1,56.17,54.8,56.08,2756102.900930487,29.0001,29.5633,28.8422,29.5159,2756102.9009
2006-06-01 11:00:00,56.07,56.67,55.83,56.15,1674329.5019157089,29.5106,29.8264,29.3843,29.5527,1674329.5019
2006-06-01 12:00:00,56.15,56.23,55.94,56.11,625615.763546798,29.5527,29.5949,29.4422,29.5317,625615.7635
2006-06-01 13:00:00,56.11,56.22,55.86,55.92,687027.9146141215,29.5317,29.5896,29.4001,29.4317,687027.9146
2006-06-01 14:00:00,55.92,56.12,55.49,55.95,986644.7728516696,29.4317,29.537,29.2054,29.4475,986644.7729
2006-06-01 15:00:00,55.97,56.42,55.92,56.16,1402955.6650246305,29.458,29.6949,29.4317,29.558,1402955.665
2006-06-02 09:30:00,57.5,57.5,56.73,56.95,1759386.9731800768,30.2633,30.2633,29.858,29.9738,1759386.9732
2006-06-02 10:00:00,56.95,57.4,56.91,57.31,1620470.717022441,29.9738,30.2106,29.9527,30.1633,1620470.717
2006-06-02 11:00:00,57.3,57.33,56.93,57.09,1274329.5019157089,30.158,30.1738,29.9633,30.0475,1274329.5019
2006-06-02 12:00:00,57.09,57.28,57.0,57.09,816858.2375478927,30.0475,30.1475,30.0001,30.0475,816858.2375
2006-06-02 13:00:00,57.13,57.36,57.1,57.26,665681.4449917899,30.0685,30.1896,30.0527,30.137,665681.445
2006-06-02 14:00:00,57.24,57.81,57.21,57.61,1867542.419266557,30.1264,30.4264,30.1106,30.3212,1867542.4193
2006-06-02 15:00:00,57.61,57.7,57.39,57.61,1771975.9168035032,30.3212,30.3685,30.2054,30.3212,1771975.9168
2006-06-05 09:30:00,58.17,58.26,57.41,57.59,1441488.779419814,30.6159,30.6633,30.2159,30.3106,1441488.7794
2006-06-05 10:00:00,57.58,57.8,56.9,57.56,1752709.3596059114,30.3054,30.4212,29.9475,30.2949,1752709.3596
2006-06-05 11:00:00,57.56,57.61,56.99,57.12,830651.3409961687,30.2949,30.3212,29.9949,30.0633,830651.341
2006-06-05 12:00:00,57.11,57.19,56.67,56.92,1391023.535851122,30.058,30.1001,29.8264,29.958,1391023.5359
2006-06-05 13:00:00,56.93,57.08,56.25,56.34,1289217.296113848,29.9633,30.0422,29.6054,29.6527,1289217.2961
2006-06-05 14:00:00,56.33,56.45,55.85,56.04,1521620.1423097977,29.6475,29.7106,29.3949,29.4949,1521620.1423
2006-06-05 15:00:00,56.05,56.13,55.26,55.32,2724247.400109469,29.5001,29.5422,29.0843,29.1159,2724247.4001
2006-06-06 09:30:00,55.22,55.94,54.91,55.35,1283743.8423645322,29.0633,29.4422,28.9001,29.1317,1283743.8424
2006-06-06 10:00:00,55.33,56.15,55.18,55.45,1796934.865900383,29.1212,29.5527,29.0422,29.1843,1796934.8659
2006-06-06 11:00:00,55.49,55.61,54.97,55.12,1297755.8839627805,29.2054,29.2685,28.9317,29.0106,1297755.884
2006-06-06 12:00:00,55.14,55.99,54.98,55.95,1389053.0925013684,29.0212,29.4685,28.937,29.4475,1389053.0925
2006-06-06 13:00:00,55.94,56.09,55.6,55.89,1162999.452654625,29.4422,29.5212,29.2633,29.4159,1162999.4527
2006-06-06 14:00:00,55.91,56.09,55.39,55.56,1156978.6535303777,29.4264,29.5212,29.1527,29.2422,1156978.6535
2006-06-06 15:00:00,55.58,55.86,55.34,55.67,1274767.378215654,29.2527,29.4001,29.1264,29.3001,1274767.3782
2006-06-07 09:30:00,55.26,55.35,54.72,54.82,962561.57635468,29.0843,29.1317,28.8001,28.8527,962561.5764
2006-06-07 10:00:00,54.83,55.6,54.73,54.86,2484838.533114395,28.858,29.2633,28.8054,28.8738,2484838.5331
2006-06-07 11:00:00,54.86,54.99,54.48,54.76,1672577.9967159275,28.8738,28.9422,28.6738,28.8212,1672577.9967
2006-06-07 12:00:00,54.76,55.39,54.74,54.97,1185987.9584017517,28.8212,29.1527,28.8106,28.9317,1185987.9584
2006-06-07 13:00:00,54.97,55.18,54.49,54.69,918664.477285167,28.9317,29.0422,28.6791,28.7843,918664.4773
2006-06-07 14:00:00,54.7,54.7,54.17,54.29,1204597.7011494252,28.7896,28.7896,28.5106,28.5738,1204597.7011
2006-06-07 15:00:00,54.29,54.43,53.66,53.73,1919430.7608100711,28.5738,28.6475,28.2422,28.2791,1919430.7608
2006-06-08 09:30:00,52.66,53.35,52.3,52.69,1861959.496442255,27.7159,28.0791,27.5264,27.7317,1861959.4964
2006-06-08 10:00:00,52.67,52.68,51.43,51.8,3501039.95621237,27.7212,27.7264,27.0685,27.2633,3501039.9562
2006-06-08 11:00:00,51.8,52.04,51.02,51.17,2746579.091406678,27.2633,27.3896,26.8527,26.9317,2746579.0914
2006-06-08 12:00:00,51.17,52.09,51.16,52.0,2117788.7246852764,26.9317,27.4159,26.9264,27.3685,2117788.7247
2006-06-08 13:00:00,52.01,52.32,51.54,52.21,1674001.09469075,27.3738,27.5369,27.1264,27.4791,1674001.0947
2006-06-08 14:00:00,52.2,53.13,52.17,52.48,2640613.0268199234,27.4738,27.9633,27.458,27.6212,2640613.0268
2006-06-08 15:00:00,52.47,53.71,52.47,53.56,2419594.9644225505,27.6159,28.2685,27.6159,28.1896,2419594.9644
2006-06-09 09:30:00,53.9,54.29,53.55,53.98,1379091.4066776135,28.3685,28.5738,28.1843,28.4106,1379091.4067
2006-06-09 10:00:00,53.99,54.41,53.9,53.94,2308374.384236453,28.4159,28.637,28.3685,28.3896,2308374.3842
2006-06-09 11:00:00,53.94,54.33,53.76,53.86,1517131.9102353586,28.3896,28.5948,28.2948,28.3475,1517131.9102
2006-06-09 12:00:00,53.85,54.24,53.77,53.91,1146250.6841817186,28.3422,28.5475,28.3001,28.3738,1146250.6842
2006-06-09 13:00:00,53.93,54.08,53.22,53.72,1612151.0673234812,28.3843,28.4633,28.0106,28.2738,1612151.0673
2006-06-09 14:00:00,53.72,54.61,53.66,54.39,1064258.3470169678,28.2738,28.7422,28.2422,28.6264,1064258.347
2006-06-09 15:00:00,54.38,54.55,54.04,54.08,1243130.8155446087,28.6212,28.7106,28.4422,28.4633,1243130.8155
2006-06-12 09:30:00,54.19,54.81,54.17,54.43,1004707.1702244116,28.5212,28.8475,28.5106,28.6475,1004707.1702
2006-06-12 10:00:00,54.43,54.44,53.52,53.83,1405363.9846743296,28.6475,28.6527,28.1685,28.3317,1405363.9847
2006-06-12 11:00:00,53.83,53.83,53.1,53.55,1125779.9671592775,28.3317,28.3317,27.9475,28.1843,1125779.9672
2006-06-12 12:00:00,53.56,53.73,53.18,53.36,719759.1680350301,28.1896,28.2791,27.9896,28.0843,719759.168
2006-06-12 13:00:00,53.36,53.41,52.75,53.32,1010180.6239737276,28.0843,28.1106,27.7633,28.0633,1010180.624
2006-06-12 14:00:00,53.31,53.42,52.48,52.66,1145484.4006568145,28.058,28.1159,27.6212,27.7159,1145484.4007
2006-06-12 15:00:00,52.65,52.69,52.17,52.48,1733223.864258347,27.7106,27.7317,27.458,27.6212,1733223.8643
2006-06-13 09:30:00,51.28,52.48,51.18,52.37,2293924.46633826,26.9896,27.6212,26.9369,27.5633,2293924.4663
2006-06-13 10:00:00,52.36,52.48,51.37,51.41,1934537.4931581828,27.558,27.6212,27.0369,27.058,1934537.4932
2006-06-13 11:00:00,51.41,52.65,51.17,52.59,1655172.4137931035,27.058,27.7106,26.9317,27.6791,1655172.4138
2006-06-13 12:00:00,52.59,52.59,51.96,52.18,1079693.4865900383,27.6791,27.6791,27.3475,27.4633,1079693.4866
2006-06-13 13:00:00,52.15,52.17,51.39,51.77,1122058.0186097429,27.4475,27.458,27.0475,27.2475,1122058.0186
2006-06-13 14:00:00,51.75,51.77,50.89,50.96,1374822.1127531473,27.2369,27.2475,26.7843,26.8212,1374822.1128
2006-06-13 15:00:00,50.96,51.51,50.42,50.93,2347892.7203065134,26.8212,27.1106,26.5369,26.8054,2347892.7203
2006-06-14 09:30:00,51.17,52.14,51.03,52.09,1124137.9310344828,26.9317,27.4422,26.858,27.4159,1124137.931
2006-06-14 10:00:00,52.08,52.16,51.1,51.72,2576026.272577997,27.4106,27.4527,26.8948,27.2212,2576026.2726
2006-06-14 11:00:00,51.72,52.33,51.72,51.97,1845429.6661193208,27.2212,27.5422,27.2212,27.3527,1845429.6661
2006-06-14 12:00:00,51.98,52.23,51.74,52.2,826600.9852216749,27.358,27.4896,27.2317,27.4738,826600.9852
2006-06-14 13:00:00,52.19,52.25,51.25,51.6,1159934.3185550082,27.4685,27.5001,26.9738,27.158,1159934.3186
2006-06-14 14:00:00,51.59,52.04,51.43,51.73,1229228.2430213466,27.1527,27.3896,27.0685,27.2264,1229228.243
2006-06-14 15:00:00,51.74,52.52,51.67,52.43,1552052.5451559934,27.2317,27.6422,27.1948,27.5948,1552052.5452
2006-06-15 09:30:00,53.6,54.12,53.21,54.02,2378762.9994526547,28.2106,28.4843,28.0054,28.4317,2378762.9995
2006-06-15 10:00:00,53.98,54.61,53.85,54.55,3534537.493158183,28.4106,28.7422,28.3422,28.7106,3534537.4932
2006-06-15 11:00:00,54.55,54.57,53.95,54.3,1814887.794198139,28.7106,28.7212,28.3948,28.5791,1814887.7942
2006-06-15 12:00:00,54.27,54.44,54.05,54.08,981061.8500273674,28.5633,28.6527,28.4475,28.4633,981061.85
2006-06-15 13:00:00,54.07,54.37,53.67,54.36,1447509.5785440614,28.458,28.6159,28.2475,28.6106,1447509.5785
2006-06-15 14:00:00,54.41,54.86,54.26,54.78,1800766.2835249044,28.637,28.8738,28.558,28.8317,1800766.2835
2006-06-15 15:00:00,54.8,55.14,54.59,54.98,2351943.076081008,28.8422,29.0212,28.7317,28.937,2351943.0761
2006-06-16 09:30:00,54.84,54.9,53.91,54.43,1570443.3497536946,28.8633,28.8948,28.3738,28.6475,1570443.3498
2006-06-16 10:00:00,54.44,54.58,53.76,53.82,1952052.5451559927,28.6527,28.7264,28.2948,28.3264,1952052.5452
2006-06-16 11:00:00,53.81,54.48,53.79,54.41,1244116.0372194855,28.3212,28.6738,28.3106,28.637,1244116.0372
2006-06-16 12:00:00,54.4,54.75,54.01,54.19,805692.3918992885,28.6317,28.8159,28.4264,28.5212,805692.3919
2006-06-16 13:00:00,54.21,54.75,54.2,54.61,890530.9250136836,28.5317,28.8159,28.5264,28.7422,890530.925
2006-06-16 14:00:00,54.63,54.69,54.35,54.64,910673.2348111658,28.7527,28.7843,28.6054,28.758,910673.2348
2006-06-16 15:00:00,54.63,54.95,54.59,54.76,2164532.0197044336,28.7527,28.9212,28.7317,28.8212,2164532.0197
2006-06-19 09:30:00,54.45,54.61,53.76,53.9,1164532.0197044336,28.658,28.7422,28.2948,28.3685,1164532.0197
2006-06-19 10:00:00,53.91,53.99,53.12,53.4,1814012.0415982483,28.3738,28.4159,27.958,28.1054,1814012.0416
2006-06-19 11:00:00,53.39,53.61,52.74,52.97,1564641.4887794198,28.1001,28.2159,27.758,27.8791,1564641.4888
2006-06-19 12:00:00,52.96,53.52,52.96,53.22,1022003.2840722495,27.8738,28.1685,27.8738,28.0106,1022003.2841
2006-06-19 13:00:00,53.21,53.21,52.31,52.46,1645648.604269294,28.0054,28.0054,27.5317,27.6106,1645648.6043
2006-06-19 14:00:00,52.46,52.74,52.21,52.22,1457690.2025177889,27.6106,27.758,27.4791,27.4843,1457690.2025
2006-06-19 15:00:00,52.22,52.94,52.19,52.32,2318773.946360153,27.4843,27.8633,27.4685,27.5369,2318773.9464
2006-06-20 09:30:00,53.29,53.3,52.43,52.54,1202079.91242474,28.0475,28.0527,27.5948,27.6527,1202079.9124
2006-06-20 10:00:00,52.54,53.19,52.3,53.03,1594526.5462506842,27.6527,27.9948,27.5264,27.9106,1594526.5463
2006-06-20 11:00:00,53.03,53.79,52.9,53.48,1502353.585112206,27.9106,28.3106,27.8422,28.1475,1502353.5851
2006-06-20 12:00:00,53.48,53.52,52.75,52.85,980405.0355774494,28.1475,28.1685,27.7633,27.8159,980405.0356
2006-06-20 13:00:00,52.88,53.38,52.85,53.03,677832.512315271,27.8317,28.0948,27.8159,27.9106,677832.5123
2006-06-20 14:00:00,53.0,53.03,52.41,52.73,993322.3864258348,27.8948,27.9106,27.5843,27.7527,993322.3864
2006-06-20 15:00:00,52.72,52.84,49.76,52.54,1212151.0673234812,27.7475,27.8106,26.1896,27.6527,1212151.0673
2006-06-21 09:30:00,52.96,53.33,52.86,53.12,672140.1204159826,27.8738,28.0685,27.8212,27.958,672140.1204
2006-06-21 10:00:00,53.13,54.22,53.02,53.52,2988067.870826492,27.9633,28.537,27.9054,28.1685,2988067.8708
2006-06-21 11:00:00,53.51,54.64,53.47,54.6,1675314.7235905856,28.1633,28.758,28.1422,28.737,1675314.7236
2006-06-21 12:00:00,54.69,54.85,54.59,54.7,1393760.26272578,28.7843,28.8685,28.7317,28.7896,1393760.2627
2006-06-21 13:00:00,54.68,54.97,54.62,54.9,959058.5659551176,28.7791,28.9317,28.7475,28.8948,959058.566
2006-06-21 14:00:00,54.88,55.1,54.81,54.94,789162.5615763547,28.8843,29.0001,28.8475,28.9159,789162.5616
2006-06-21 15:00:00,54.94,55.02,54.28,54.3,1731034.4827586208,28.9159,28.958,28.5685,28.5791,1731034.4828
2006-06-22 09:30:00,54.81,55.07,54.35,54.93,1222112.7531472358,28.8475,28.9843,28.6054,28.9106,1222112.7531
2006-06-22 10:00:00,54.92,55.07,54.02,54.71,2167706.6228790367,28.9054,28.9843,28.4317,28.7948,2167706.6229
2006-06-22 11:00:00,54.71,55.07,54.46,54.63,1273453.7493158183,28.7948,28.9843,28.6633,28.7527,1273453.7493
2006-06-22 12:00:00,54.63,55.18,54.63,54.78,1185002.7367268747,28.7527,29.0422,28.7527,28.8317,1185002.7367
2006-06-22 13:00:00,54.78,54.91,54.58,54.8,778653.5303776683,28.8317,28.9001,28.7264,28.8422,778653.5304
2006-06-22 14:00:00,54.84,54.93,54.53,54.86,671264.367816092,28.8633,28.9106,28.7001,28.8738,671264.3678
2006-06-22 15:00:00,54.87,55.5,54.85,55.45,2242145.593869732,28.8791,29.2106,28.8685,29.1843,2242145.5939
2006-06-23 09:30:00,56.18,56.21,55.81,56.07,1492610.8374384237,29.5685,29.5843,29.3738,29.5106,1492610.8374
2006-06-23 10:00:00,56.07,56.61,55.95,56.55,1783032.293377121,29.5106,29.7949,29.4475,29.7633,1783032.2934
2006-06-23 11:00:00,56.53,56.62,56.25,56.42,1358401.7515051998,29.7527,29.8001,29.6054,29.6949,1358401.7515
2006-06-23 12:00:00,56.43,57.04,56.42,56.83,1264148.8779419814,29.7001,30.0212,29.6949,29.9106,1264148.8779
2006-06-23 13:00:00,56.82,57.08,56.8,56.97,922714.8330596606,29.9054,30.0422,29.8949,29.9843,922714.8331
2006-06-23 14:00:00,56.96,57.0,56.64,56.68,1004050.3557744938,29.9791,30.0001,29.8106,29.8317,1004050.3558
2006-06-23 15:00:00,56.68,56.88,56.61,56.78,1788834.1543513958,29.8317,29.937,29.7949,29.8843,1788834.1544
2006-06-26 09:30:00,56.73,56.75,56.28,56.55,934428.0240831964,29.858,29.8685,29.6212,29.7633,934428.0241
2006-06-26 10:00:00,56.55,56.62,55.91,56.09,1441598.2484948002,29.7633,29.8001,29.4264,29.5212,1441598.2485
2006-06-26 11:00:00,56.09,56.63,56.03,56.58,971866.4477285168,29.5212,29.8054,29.4896,29.7791,971866.4477
2006-06-26 12:00:00,56.62,57.23,56.58,57.16,1047400.109469075,29.8001,30.1212,29.7791,30.0843,1047400.1095
2006-06-26 13:00:00,57.17,57.29,56.76,56.92,698741.1056376573,30.0896,30.1527,29.8738,29.958,698741.1056
2006-06-26 14:00:00,56.93,57.26,56.81,57.15,653530.3776683087,29.9633,30.137,29.9001,30.0791,653530.3777
2006-06-26 15:00:00,57.14,57.19,57.03,57.13,1003940.8866995076,30.0738,30.1001,30.0159,30.0685,1003940.8867
2006-06-27 09:30:00,57.55,57.96,57.41,57.89,1283087.0279146142,30.2896,30.5054,30.2159,30.4685,1283087.0279
2006-06-27 10:00:00,57.88,58.3,57.69,58.09,1681882.8680897646,30.4633,30.6843,30.3633,30.5738,1681882.8681
2006-06-27 11:00:00,58.1,58.12,57.5,57.81,1733552.271483306,30.5791,30.5896,30.2633,30.4264,1733552.2715
2006-06-27 12:00:00,57.81,57.81,57.46,57.61,1030651.3409961688,30.4264,30.4264,30.2422,30.3212,1030651.341
2006-06-27 13:00:00,57.64,57.82,57.38,57.47,860974.2747673782,30.337,30.4317,30.2001,30.2475,860974.2748
2006-06-27 14:00:00,57.47,57.56,57.15,57.2,955336.6174055828,30.2475,30.2949,30.0791,30.1054,955336.6174
2006-06-27 15:00:00,57.19,57.54,57.07,57.12,1317679.2556102902,30.1001,30.2843,30.037,30.0633,1317679.2556
2006-06-28 09:30:00,57.22,57.71,57.19,57.41,811165.8456486043,30.1159,30.3738,30.1001,30.2159,811165.8456
2006-06-28 10:00:00,57.4,58.24,57.32,57.73,2270607.553366174,30.2106,30.6527,30.1685,30.3843,2270607.5534
2006-06-28 11:00:00,57.72,58.09,57.61,57.74,1280788.1773399014,30.3791,30.5738,30.3212,30.3896,1280788.1773
2006-06-28 12:00:00,57.73,57.84,57.54,57.69,689545.7033388069,30.3843,30.4422,30.2843,30.3633,689545.7033
2006-06-28 13:00:00,57.7,57.91,57.28,57.44,1047837.9857690204,30.3685,30.4791,30.1475,30.2317,1047837.9858
2006-06-28 14:00:00,57.45,58.01,57.43,57.84,794088.6699507389,30.237,30.5317,30.2264,30.4422,794088.67
2006-06-28 15:00:00,57.82,58.24,57.82,58.0,1357088.122605364,30.4317,30.6527,30.4317,30.5264,1357088.1226
2006-06-29 09:30:00,59.24,59.72,58.95,59.61,2629228.2430213466,31.1791,31.4317,31.0264,31.3738,2629228.243
2006-06-29 10:00:00,59.57,59.78,59.19,59.61,1845867.542419267,31.3528,31.4633,31.1528,31.3738,1845867.5424
2006-06-29 11:00:00,59.6,59.86,59.44,59.79,1361357.4165298303,31.3685,31.5054,31.2843,31.4685,1361357.4165
2006-06-29 12:00:00,59.79,59.82,59.56,59.65,804488.2320744391,31.4685,31.4843,31.3475,31.3949,804488.2321
2006-06-29 13:00:00,59.64,59.77,59.56,59.65,589381.4997263274,31.3896,31.458,31.3475,31.3949,589381.4997
2006-06-29 14:00:00,59.65,60.45,59.62,60.21,2266119.3212917354,31.3949,31.8159,31.3791,31.6896,2266119.3213
2006-06-29 15:00:00,60.2,60.56,60.18,60.46,1998686.3711001645,31.6843,31.8738,31.6738,31.8212,1998686.3711
2006-06-30 09:30:00,60.73,60.78,60.05,60.1,1240065.6814449918,31.9633,31.9896,31.6054,31.6317,1240065.6814
2006-06-30 10:00:00,60.09,60.76,59.9,60.76,1596496.989600438,31.6264,31.9791,31.5264,31.9791,1596496.9896
2006-06-30 11:00:00,60.76,61.09,60.58,61.01,1040284.6195949644,31.9791,32.1528,31.8843,32.1107,1040284.6196
2006-06-30 12:00:00,61.01,61.01,60.67,60.71,568801.3136288999,32.1107,32.1107,31.9317,31.9528,568801.3136
2006-06-30 13:00:00,60.72,60.72,60.3,60.62,705856.5955117679,31.958,31.958,31.737,31.9054,705856.5955
2006-06-30 14:00:00,60.62,61.01,60.56,61.01,683415.4351395731,31.9054,32.1107,31.8738,32.1107,683415.4351
2006-06-30 15:00:00,61.01,61.01,60.66,60.78,972742.2003284072,32.1107,32.1107,31.9264,31.9896,972742.2003
2006-07-03 09:30:00,60.98,61.08,60.73,60.78,860755.3366174056,32.0949,32.1475,31.9633,31.9896,860755.3366
2006-07-03 10:00:00,60.78,61.17,60.66,60.96,1172632.731253421,31.9896,32.1949,31.9264,32.0843,1172632.7313
2006-07-03 11:00:00,60.96,61.23,60.93,61.2,656595.5117679256,32.0843,32.2264,32.0685,32.2107,656595.5118
2006-07-03 12:00:00,61.2,61.22,61.08,61.11,746360.153256705,32.2107,32.2212,32.1475,32.1633,746360.1533
2006-07-03 13:00:00,61.12,61.12,61.02,61.02,43240.28461959497,32.1685,32.1685,32.1159,32.1159,43240.2846
2006-07-03 14:00:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 15:00:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-05 09:30:00,60.47,60.52,59.97,60.12,1218390.8045977012,31.8264,31.8528,31.5633,31.6422,1218390.8046
2006-07-05 10:00:00,60.12,60.53,59.92,59.99,1521072.796934866,31.6422,31.858,31.537,31.5738,1521072.7969
2006-07-05 11:00:00,60.0,60.45,59.86,60.38,954132.4575807336,31.5791,31.8159,31.5054,31.7791,954132.4576
2006-07-05 12:00:00,60.36,61.01,60.29,60.96,1296880.13136289,31.7685,32.1107,31.7317,32.0843,1296880.1314
2006-07-05 13:00:00,60.96,61.29,60.88,61.12,1186535.303776683,32.0843,32.258,32.0422,32.1685,1186535.3038
2006-07-05 14:00:00,61.14,61.22,60.92,61.05,835139.5730706076,32.1791,32.2212,32.0633,32.1317,835139.5731
2006-07-05 15:00:00,61.05,61.05,60.52,60.79,1440175.1505199785,32.1317,32.1317,31.8528,31.9949,1440175.1505
2006-07-06 09:30:00,60.78,61.1,60.56,61.09,884948.0021893815,31.9896,32.158,31.8738,32.1528,884948.0022
2006-07-06 10:00:00,61.1,61.33,60.06,60.32,2923262.178434592,32.158,32.2791,31.6106,31.7475,2923262.1784
2006-07-06 11:00:00,60.31,60.51,59.7,60.21,1611384.783798577,31.7422,31.8475,31.4212,31.6896,1611384.7838
2006-07-06 12:00:00,60.22,60.61,60.19,60.61,1293267.6518883416,31.6949,31.9001,31.6791,31.9001,1293267.6519
2006-07-06 13:00:00,60.61,61.03,60.59,60.76,1135303.776683087,31.9001,32.1212,31.8896,31.9791,1135303.7767
2006-07-06 14:00:00,60.76,60.79,60.22,60.29,836562.6710454297,31.9791,31.9949,31.6949,31.7317,836562.671
2006-07-06 15:00:00,60.28,60.65,60.17,60.54,1085823.754789272,31.7264,31.9212,31.6685,31.8633,1085823.7548
2006-07-07 09:30:00,60.58,61.2,60.58,61.05,1054077.7230432404,31.8843,32.2107,31.8843,32.1317,1054077.723
2006-07-07 10:00:00,61.03,61.41,60.77,60.83,2170224.4116037223,32.1212,32.3212,31.9843,32.0159,2170224.4116
2006-07-07 11:00:00,60.83,61.28,60.83,61.04,1244553.913519431,32.0159,32.2528,32.0159,32.1264,1244553.9135
2006-07-07 12:00:00,61.05,61.11,60.55,60.75,1090968.801313629,32.1317,32.1633,31.8685,31.9738,1090968.8013
2006-07-07 13:00:00,60.74,60.76,60.07,60.15,975041.05090312,31.9685,31.9791,31.6159,31.658,975041.0509
2006-07-07 14:00:00,60.15,60.37,59.49,59.64,1052873.5632183908,31.658,31.7738,31.3106,31.3896,1052873.5632
2006-07-07 15:00:00,59.62,59.92,59.57,59.7,1138697.318007663,31.3791,31.537,31.3528,31.4212,1138697.318
2006-07-10 09:30:00,59.1,59.6,58.83,59.45,965188.8341543514,31.1054,31.3685,30.9633,31.2896,965188.8342
2006-07-10 10:00:00,59.45,60.52,59.44,60.43,1649480.0218938151,31.2896,31.8528,31.2843,31.8054,1649480.0219
2006-07-10 11:00:00,60.44,60.5,59.74,60.04,831964.9698960044,31.8106,31.8422,31.4422,31.6001,831964.9699
2006-07-10 12:00:00,60.05,60.05,59.58,59.73,737493.1581828134,31.6054,31.6054,31.358,31.437,737493.1582
2006-07-10 13:00:00,59.73,59.81,59.34,59.67,803174.6031746032,31.437,31.4791,31.2317,31.4054,803174.6032
2006-07-10 14:00:00,59.68,59.82,59.53,59.61,615763.5467980296,31.4106,31.4843,31.3317,31.3738,615763.5468
2006-07-10 15:00:00,59.61,59.76,59.43,59.71,892610.8374384237,31.3738,31.4528,31.2791,31.4264,892610.8374
2006-07-11 09:30:00,60.11,60.29,60.04,60.16,784893.2676518884,31.637,31.7317,31.6001,31.6633,784893.2677
2006-07-11 10:00:00,60.18,60.29,59.92,60.17,1320525.4515599343,31.6738,31.7317,31.537,31.6685,1320525.4516
2006-07-11 11:00:00,60.16,60.26,59.93,60.01,718664.477285167,31.6633,31.7159,31.5422,31.5843,718664.4773
2006-07-11 12:00:00,60.02,60.19,59.68,59.68,584017.5150519978,31.5896,31.6791,31.4106,31.4106,584017.5151
2006-07-11 13:00:00,59.71,60.03,59.61,59.86,754241.9266557198,31.4264,31.5949,31.3738,31.5054,754241.9267
2006-07-11 14:00:00,59.86,60.22,59.84,60.17,1022112.753147236,31.5054,31.6949,31.4949,31.6685,1022112.7531
2006-07-11 15:00:00,60.15,60.61,59.71,60.43,1699945.2654625068,31.658,31.9001,31.4264,31.8054,1699945.2655
2006-07-12 09:30:00,60.53,60.7,60.29,60.35,894581.2807881774,31.858,31.9475,31.7317,31.7633,894581.2808
2006-07-12 10:00:00,60.34,60.72,59.65,59.81,2815544.608648057,31.758,31.958,31.3949,31.4791,2815544.6086
2006-07-12 11:00:00,59.81,60.35,59.67,60.2,1098631.636562671,31.4791,31.7633,31.4054,31.6843,1098631.6366
2006-07-12 12:00:00,60.22,60.29,59.72,59.91,661193.2129173509,31.6949,31.7317,31.4317,31.5317,661193.2129
2006-07-12 13:00:00,59.92,60.0,59.66,59.86,911548.9874110564,31.537,31.5791,31.4001,31.5054,911548.9874
2006-07-12 14:00:00,59.84,59.96,59.66,59.83,640065.6814449918,31.4949,31.558,31.4001,31.4896,640065.6814
2006-07-12 15:00:00,59.83,59.97,59.56,59.65,1010727.969348659,31.4896,31.5633,31.3475,31.3949,1010727.9693
2006-07-13 09:30:00,59.62,60.29,59.02,59.4,1461193.212917351,31.3791,31.7317,31.0633,31.2633,1461193.2129
2006-07-13 10:00:00,59.42,60.03,59.27,59.39,1947126.4367816087,31.2738,31.5949,31.1949,31.258,1947126.4368
2006-07-13 11:00:00,59.38,59.83,59.23,59.81,1341105.6376573618,31.2528,31.4896,31.1738,31.4791,1341105.6377
2006-07-13 12:00:00,59.83,60.2,59.74,59.8,1202955.6650246305,31.4896,31.6843,31.4422,31.4738,1202955.665
2006-07-13 13:00:00,59.8,59.87,59.33,59.36,1025396.8253968254,31.4738,31.5106,31.2264,31.2422,1025396.8254
2006-07-13 14:00:00,59.37,59.64,59.26,59.39,966174.0558292284,31.2475,31.3896,31.1896,31.258,966174.0558
2006-07-13 15:00:00,59.39,59.4,58.93,58.95,1839189.9288451013,31.258,31.2633,31.0159,31.0264,1839189.9288
2006-07-14 09:30:00,59.16,59.4,58.19,59.09,2301258.8943623425,31.137,31.2633,30.6264,31.1001,2301258.8944
2006-07-14 10:00:00,59.03,59.1,58.55,58.56,2217952.928297756,31.0685,31.1054,30.8159,30.8212,2217952.9283
2006-07-14 11:00:00,58.56,58.57,57.92,58.21,1997701.1494252875,30.8212,30.8264,30.4843,30.637,1997701.1494
2006-07-14 12:00:00,58.22,58.66,57.89,58.57,1439737.2742200329,30.6422,30.8738,30.4685,30.8264,1439737.2742
2006-07-14 13:00:00,58.57,59.04,58.4,59.0,1053968.253968254,30.8264,31.0738,30.737,31.0528,1053968.254
2006-07-14 14:00:00,58.98,59.38,58.66,58.98,985550.0821018064,31.0422,31.2528,30.8738,31.0422,985550.0821
2006-07-14 15:00:00,58.98,59.51,58.92,59.22,2353694.5812807884,31.0422,31.3212,31.0106,31.1685,2353694.5813
2006-07-17 09:30:00,58.74,58.96,58.56,58.76,823426.3820470717,30.9159,31.0317,30.8212,30.9264,823426.382
2006-07-17 10:00:00,58.76,59.09,58.1,58.34,1323590.5856595512,30.9264,31.1001,30.5791,30.7054,1323590.5857
2006-07-17 11:00:00,58.34,58.61,58.11,58.25,942857.1428571428,30.7054,30.8475,30.5843,30.658,942857.1429
2006-07-17 12:00:00,58.24,58.41,58.02,58.14,921729.611384784,30.6527,30.7422,30.537,30.6001,921729.6114
2006-07-17 13:00:00,58.14,58.24,57.41,57.7,1559058.5659551178,30.6001,30.6527,30.2159,30.3685,1559058.566
2006-07-17 14:00:00,57.68,57.83,57.13,57.23,1547673.7821565408,30.358,30.437,30.0685,30.1212,1547673.7822
2006-07-17 15:00:00,57.23,57.75,56.97,57.59,2396606.458675424,30.1212,30.3949,29.9843,30.3106,2396606.4587
2006-07-18 09:30:00,58.14,58.77,58.14,58.63,1225944.1707717571,30.6001,30.9317,30.6001,30.858,1225944.1708
2006-07-18 10:00:00,58.62,59.13,58.36,58.94,1893596.0591133009,30.8528,31.1212,30.7159,31.0212,1893596.0591
2006-07-18 11:00:00,58.95,59.09,58.65,58.65,1261193.212917351,31.0264,31.1001,30.8685,30.8685,1261193.2129
2006-07-18 12:00:00,58.65,58.73,58.18,58.36,1008976.464148878,30.8685,30.9106,30.6212,30.7159,1008976.4641
2006-07-18 13:00:00,58.36,58.36,57.33,57.45,1181499.7263273126,30.7159,30.7159,30.1738,30.237,1181499.7263
2006-07-18 14:00:00,57.46,58.19,57.38,57.98,1110454.2966611932,30.2422,30.6264,30.2001,30.5159,1110454.2967
2006-07-18 15:00:00,57.98,58.36,57.52,58.35,1219376.026272578,30.5159,30.7159,30.2738,30.7106,1219376.0263
2006-07-19 09:30:00,58.33,58.56,58.09,58.22,668308.7027914615,30.7001,30.8212,30.5738,30.6422,668308.7028
2006-07-19 10:00:00,58.2,58.86,58.01,58.73,2087794.1981390256,30.6317,30.9791,30.5317,30.9106,2087794.1981
2006-07-19 11:00:00,58.75,58.75,57.76,57.96,1296332.7859879583,30.9212,30.9212,30.4001,30.5054,1296332.786
2006-07-19 12:00:00,57.98,58.32,57.83,58.26,713081.5544608649,30.5159,30.6949,30.437,30.6633,713081.5545
2006-07-19 13:00:00,58.26,58.6,58.24,58.48,628352.4904214559,30.6633,30.8422,30.6527,30.7791,628352.4904
2006-07-19 14:00:00,58.48,59.29,58.44,59.21,1554132.4575807336,30.7791,31.2054,30.758,31.1633,1554132.4576
2006-07-19 15:00:00,59.21,59.26,58.6,58.74,1597044.3349753695,31.1633,31.1896,30.8422,30.9159,1597044.335
2006-07-20 09:30:00,58.77,59.18,58.74,58.91,675095.785440613,30.9317,31.1475,30.9159,31.0054,675095.7854
2006-07-20 10:00:00,58.92,59.08,58.52,58.91,1360372.1948549536,31.0106,31.0949,30.8001,31.0054,1360372.1949
2006-07-20 11:00:00,58.91,59.18,58.82,58.96,918007.6628352492,31.0054,31.1475,30.958,31.0317,918007.6628
2006-07-20 12:00:00,58.97,58.97,58.6,58.66,850246.3054187192,31.037,31.037,30.8422,30.8738,850246.3054
2006-07-20 13:00:00,58.67,58.8,58.35,58.36,780405.0355774494,30.8791,30.9475,30.7106,30.7159,780405.0356
2006-07-20 14:00:00,58.35,58.62,58.1,58.11,1033716.4750957856,30.7106,30.8528,30.5791,30.5843,1033716.4751
2006-07-20 15:00:00,58.1,58.32,57.8,57.82,1481992.337164751,30.5791,30.6949,30.4212,30.4317,1481992.3372
2006-07-21 09:30:00,58.1,58.1,57.27,57.31,1434701.6967706624,30.5791,30.5791,30.1422,30.1633,1434701.6968
2006-07-21 10:00:00,57.29,57.52,56.77,57.4,2341434.044882321,30.1527,30.2738,29.8791,30.2106,2341434.0449
2006-07-21 11:00:00,57.4,57.42,56.83,57.08,1068527.640941434,30.2106,30.2212,29.9106,30.0422,1068527.6409
2006-07-21 12:00:00,57.08,57.14,56.75,56.86,1243459.2227695675,30.0422,30.0738,29.8685,29.9264,1243459.2228
2006-07-21 13:00:00,56.86,57.05,56.76,56.96,1003612.4794745484,29.9264,30.0264,29.8738,29.9791,1003612.4795
2006-07-21 14:00:00,56.96,57.08,56.76,56.9,939682.5396825398,29.9791,30.0422,29.8738,29.9475,939682.5397
2006-07-21 15:00:00,56.9,57.0,56.5,56.65,1658565.9551176794,29.9475,30.0001,29.737,29.8159,1658565.9551
2006-07-24 09:30:00,56.76,57.25,56.75,57.0,927859.8795840176,29.8738,30.1317,29.8685,30.0001,927859.8796
2006-07-24 10:00:00,56.99,57.91,56.78,57.76,1430322.9337712098,29.9949,30.4791,29.8843,30.4001,1430322.9338
2006-07-24 11:00:00,57.79,58.52,57.64,58.33,1269512.8626163108,30.4159,30.8001,30.337,30.7001,1269512.8626
2006-07-24 12:00:00,58.32,58.41,58.04,58.07,872140.1204159826,30.6949,30.7422,30.5475,30.5633,872140.1204
2006-07-24 13:00:00,58.07,58.66,58.05,58.46,820470.7170224412,30.5633,30.8738,30.5527,30.7685,820470.717
2006-07-24 14:00:00,58.46,58.51,57.95,58.3,819485.4953475643,30.7685,30.7949,30.5001,30.6843,819485.4953
2006-07-24 15:00:00,58.31,58.45,58.02,58.12,1096223.316912972,30.6896,30.7633,30.537,30.5896,1096223.3169
2006-07-25 09:30:00,58.87,59.23,58.56,59.12,1165298.3032293378,30.9843,31.1738,30.8212,31.1159,1165298.3032
2006-07-25 10:00:00,59.14,59.72,58.56,58.8,1813683.6343732893,31.1264,31.4317,30.8212,30.9475,1813683.6344
2006-07-25 11:00:00,58.8,59.09,58.32,58.66,1219266.5571975918,30.9475,31.1001,30.6949,30.8738,1219266.5572
2006-07-25 12:00:00,58.66,59.09,58.49,58.81,536288.9983579639,30.8738,31.1001,30.7843,30.9528,536288.9984
2006-07-25 13:00:00,58.78,58.79,58.24,58.43,609852.2167487685,30.937,30.9422,30.6527,30.7528,609852.2167
2006-07-25 14:00:00,58.43,59.01,58.37,58.95,679255.6102900931,30.7528,31.058,30.7212,31.0264,679255.6103
2006-07-25 15:00:00,58.96,59.54,58.96,59.35,1485495.347564313,31.0317,31.337,31.0317,31.237,1485495.3476
2006-07-26 09:30:00,59.37,59.37,58.92,59.3,656376.573617953,31.2475,31.2475,31.0106,31.2106,656376.5736
2006-07-26 10:00:00,59.29,60.24,58.97,59.93,2376026.272577997,31.2054,31.7054,31.037,31.5422,2376026.2726
2006-07-26 11:00:00,59.93,60.72,59.93,60.69,1864696.223316913,31.5422,31.958,31.5422,31.9422,1864696.2233
2006-07-26 12:00:00,60.7,61.01,60.62,60.67,1326984.126984127,31.9475,32.1107,31.9054,31.9317,1326984.127
2006-07-26 13:00:00,60.67,61.15,60.52,61.02,1112424.740010947,31.9317,32.1843,31.8528,32.1159,1112424.74
2006-07-26 14:00:00,61.03,61.29,60.81,61.2,1523481.116584565,32.1212,32.258,32.0054,32.2107,1523481.1166
2006-07-26 15:00:00,61.2,61.24,60.38,60.59,1441488.779419814,32.2107,32.2317,31.7791,31.8896,1441488.7794
2006-07-27 09:30:00,61.42,61.5,60.09,60.25,1254406.1302681994,32.3264,32.3685,31.6264,31.7106,1254406.1303
2006-07-27 10:00:00,60.24,60.94,59.93,60.69,1821674.876847291,31.7054,32.0738,31.5422,31.9422,1821674.8768
2006-07-27 11:00:00,60.69,60.7,59.88,59.9,1236672.140120416,31.9422,31.9475,31.5159,31.5264,1236672.1401
2006-07-27 12:00:00,59.9,60.36,59.8,60.25,1012917.3508483854,31.5264,31.7685,31.4738,31.7106,1012917.3508
2006-07-27 13:00:00,60.25,60.25,59.72,59.8,866776.135741653,31.7106,31.7106,31.4317,31.4738,866776.1357
2006-07-27 14:00:00,59.8,60.08,58.84,59.79,1096989.6004378763,31.4738,31.6212,30.9685,31.4685,1096989.6004
2006-07-27 15:00:00,59.8,60.04,59.43,59.79,1353913.5194307608,31.4738,31.6001,31.2791,31.4685,1353913.5194
2006-07-28 09:30:00,60.29,61.02,60.14,60.81,2180952.380952381,31.7317,32.1159,31.6528,32.0054,2180952.381
2006-07-28 10:00:00,60.79,60.88,59.97,60.35,2774274.767378216,31.9949,32.0422,31.5633,31.7633,2774274.7674
2006-07-28 11:00:00,60.35,61.38,60.34,61.17,2232950.1915708813,31.7633,32.3054,31.758,32.1949,2232950.1916
2006-07-28 12:00:00,61.18,61.33,61.04,61.1,936507.9365079366,32.2001,32.2791,32.1264,32.158,936507.9365
2006-07-28 13:00:00,61.1,61.34,61.09,61.19,914614.1215106732,32.158,32.2843,32.1528,32.2054,914614.1215
2006-07-28 14:00:00,61.2,61.61,61.17,61.6,1108702.791461412,32.2107,32.4264,32.1949,32.4212,1108702.7915
2006-07-28 15:00:00,61.59,61.6,61.21,61.32,1785987.9584017517,32.4159,32.4212,32.2159,32.2738,1785987.9584
2006-07-31 09:30:00,61.63,61.72,61.22,61.26,1345374.9315818285,32.437,32.4843,32.2212,32.2422,1345374.9316
2006-07-31 10:00:00,61.24,61.52,60.98,61.4,1627038.8615216203,32.2317,32.3791,32.0949,32.3159,1627038.8615
2006-07-31 11:00:00,61.41,61.65,61.34,61.53,931581.8281335525,32.3212,32.4475,32.2843,32.3843,931581.8281
2006-07-31 12:00:00,61.53,61.61,61.43,61.55,808429.1187739464,32.3843,32.4264,32.3317,32.3949,808429.1188
2006-07-31 13:00:00,61.53,61.89,61.43,61.84,1230760.810071155,32.3843,32.5738,32.3317,32.5475,1230760.8101
2006-07-31 14:00:00,61.84,62.35,61.58,61.94,1851012.588943624,32.5475,32.8159,32.4107,32.6001,1851012.5889
2006-07-31 15:00:00,61.94,62.02,61.39,61.58,2291844.55391352,32.6001,32.6422,32.3107,32.4107,2291844.5539
2006-08-01 09:30:00,61.47,62.28,61.3,62.07,3060864.805692392,32.3528,32.7791,32.2633,32.6685,3060864.8057
2006-08-01 10:00:00,62.07,62.09,60.71,61.73,3587082.649151615,32.6685,32.6791,31.9528,32.4896,3587082.6492
2006-08-01 11:00:00,61.73,62.04,61.34,62.04,1848494.8002189384,32.4896,32.6528,32.2843,32.6528,1848494.8002
2006-08-01 12:00:00,62.04,62.28,61.23,61.43,1557744.9370552818,32.6528,32.7791,32.2264,32.3317,1557744.9371
2006-08-01 13:00:00,61.43,61.52,61.14,61.2,799452.6546250684,32.3317,32.3791,32.1791,32.2107,799452.6546
2006-08-01 14:00:00,61.19,61.4,61.08,61.23,920415.982484948,32.2054,32.3159,32.1475,32.2264,920415.9825
2006-08-01 15:00:00,61.23,61.49,60.79,61.26,2053311.439518336,32.2264,32.3633,31.9949,32.2422,2053311.4395
2006-08-02 09:30:00,61.94,62.15,61.69,62.12,1518117.1319102354,32.6001,32.7107,32.4685,32.6949,1518117.1319
2006-08-02 10:00:00,62.13,62.44,61.86,62.22,2394854.9534756434,32.7001,32.8633,32.558,32.7475,2394854.9535
2006-08-02 11:00:00,62.22,62.88,62.19,62.35,2223754.789272031,32.7475,33.0949,32.7317,32.8159,2223754.7893
2006-08-02 12:00:00,62.34,62.53,62.01,62.04,1130049.261083744,32.8107,32.9107,32.637,32.6528,1130049.2611
2006-08-02 13:00:00,62.02,62.26,62.01,62.19,990914.0667761358,32.6422,32.7685,32.637,32.7317,990914.0668
2006-08-02 14:00:00,62.19,62.37,61.43,61.58,1569786.5353037769,32.7317,32.8264,32.3317,32.4107,1569786.5353
2006-08-02 15:00:00,61.56,61.71,60.93,61.33,2138587.8489326765,32.4001,32.4791,32.0685,32.2791,2138587.8489
2006-08-03 09:30:00,60.52,61.36,60.29,61.27,1140010.9469074986,31.8528,32.2949,31.7317,32.2475,1140010.9469
2006-08-03 10:00:00,61.27,61.85,61.14,61.64,1882430.213464696,32.2475,32.5528,32.1791,32.4422,1882430.2135
2006-08-03 11:00:00,61.64,61.7,60.99,61.52,1294909.6880131364,32.4422,32.4738,32.1001,32.3791,1294909.688
2006-08-03 12:00:00,61.52,61.62,61.42,61.58,664696.223316913,32.3791,32.4317,32.3264,32.4107,664696.2233
2006-08-03 13:00:00,61.59,62.13,61.58,62.0,1203831.417624521,32.4159,32.7001,32.4107,32.6317,1203831.4176
2006-08-03 14:00:00,62.0,62.22,61.94,62.11,971975.9168035032,32.6317,32.7475,32.6001,32.6896,971975.9168
2006-08-03 15:00:00,62.1,62.21,61.43,61.62,1547016.967706623,32.6843,32.7422,32.3317,32.4317,1547016.9677
2006-08-04 09:30:00,61.94,62.1,61.03,61.16,1155227.1483305967,32.6001,32.6843,32.1212,32.1896,1155227.1483
2006-08-04 10:00:00,61.16,61.5,60.79,60.88,1889217.296113848,32.1896,32.3685,31.9949,32.0422,1889217.2961
2006-08-04 11:00:00,60.88,61.11,60.29,60.38,1804159.82484948,32.0422,32.1633,31.7317,31.7791,1804159.8248
2006-08-04 12:00:00,60.37,60.52,59.98,60.32,1380952.380952381,31.7738,31.8528,31.5685,31.7475,1380952.381
2006-08-04 13:00:00,60.32,60.53,59.86,60.34,986973.1800766285,31.7475,31.858,31.5054,31.758,986973.1801
2006-08-04 14:00:00,60.35,60.72,60.2,60.36,894362.3426382047,31.7633,31.958,31.6843,31.7685,894362.3426
2006-08-04 15:00:00,60.34,60.73,60.31,60.46,1384893.2676518883,31.758,31.9633,31.7422,31.8212,1384893.2677
2006-08-07 09:30:00,61.25,61.33,60.15,60.62,1463711.0016420365,32.237,32.2791,31.658,31.9054,1463711.0016
2006-08-07 10:00:00,60.62,61.06,60.38,60.41,1368253.9682539685,31.9054,32.137,31.7791,31.7949,1368253.9683
2006-08-07 11:00:00,60.42,61.07,60.35,60.86,1036562.6710454297,31.8001,32.1422,31.7633,32.0317,1036562.671
2006-08-07 12:00:00,60.88,61.34,60.8,61.06,881007.1154898742,32.0422,32.2843,32.0001,32.137,881007.1155
2006-08-07 13:00:00,61.05,61.31,60.88,60.98,723918.9928845102,32.1317,32.2685,32.0422,32.0949,723918.9929
2006-08-07 14:00:00,60.97,60.99,60.49,60.67,757744.937055282,32.0896,32.1001,31.837,31.9317,757744.9371
2006-08-07 15:00:00,60.65,60.81,60.41,60.65,910454.2966611932,31.9212,32.0054,31.7949,31.9212,910454.2967
2006-08-08 09:30:00,60.49,61.21,60.49,61.18,893158.1828133552,31.837,32.2159,31.837,32.2001,893158.1828
2006-08-08 10:00:00,61.17,61.26,60.86,61.18,1256267.1045429667,32.1949,32.2422,32.0317,32.2001,1256267.1045
2006-08-08 11:00:00,61.16,61.58,61.09,61.44,1324575.8073344282,32.1896,32.4107,32.1528,32.337,1324575.8073
2006-08-08 12:00:00,61.44,61.73,61.21,61.71,835467.9802955665,32.337,32.4896,32.2159,32.4791,835467.9803
2006-08-08 13:00:00,61.71,61.84,61.45,61.52,886918.4455391353,32.4791,32.5475,32.3422,32.3791,886918.4455
2006-08-08 14:00:00,61.53,61.8,61.13,61.35,1243897.099069513,32.3843,32.5264,32.1738,32.2896,1243897.0991
2006-08-08 15:00:00,61.35,61.44,60.82,61.09,1378653.5303776683,32.2896,32.337,32.0106,32.1528,1378653.5304
2006-08-09 09:30:00,61.48,61.57,61.24,61.4,888232.074438971,32.358,32.4054,32.2317,32.3159,888232.0744
2006-08-09 10:00:00,61.4,61.94,61.27,61.76,2201642.0361247947,32.3159,32.6001,32.2475,32.5054,2201642.0361
2006-08-09 11:00:00,61.76,62.46,61.76,62.38,1868637.1100164205,32.5054,32.8738,32.5054,32.8317,1868637.11
2006-08-09 12:00:00,62.39,62.46,62.07,62.23,1137931.0344827587,32.837,32.8738,32.6685,32.7528,1137931.0345
2006-08-09 13:00:00,62.22,62.23,61.75,61.93,1261959.496442255,32.7475,32.7528,32.5001,32.5949,1261959.4964
2006-08-09 14:00:00,61.93,62.23,61.71,61.73,1149644.2255062943,32.5949,32.7528,32.4791,32.4896,1149644.2255
2006-08-09 15:00:00,61.73,61.77,61.22,61.33,1496880.13136289,32.4896,32.5107,32.2212,32.2791,1496880.1314
2006-08-10 09:30:00,60.53,60.75,60.34,60.49,1345265.462506842,31.858,31.9738,31.758,31.837,1345265.4625
2006-08-10 10:00:00,60.5,60.7,59.88,60.05,2404816.639299398,31.8422,31.9475,31.5159,31.6054,2404816.6393
2006-08-10 11:00:00,60.02,60.38,59.89,59.98,1125889.436234264,31.5896,31.7791,31.5212,31.5685,1125889.4362
2006-08-10 12:00:00,59.98,60.02,59.67,59.79,1290093.0487137383,31.5685,31.5896,31.4054,31.4685,1290093.0487
2006-08-10 13:00:00,59.78,59.84,59.05,59.33,2034044.8823207445,31.4633,31.4949,31.0791,31.2264,2034044.8823
2006-08-10 14:00:00,59.3,59.54,58.83,59.24,2123590.5856595514,31.2106,31.337,30.9633,31.1791,2123590.5857
2006-08-10 15:00:00,59.22,59.6,59.09,59.37,2367816.091954023,31.1685,31.3685,31.1001,31.2475,2367816.092
2006-08-11 09:30:00,59.42,59.74,59.1,59.38,1441160.372194855,31.2738,31.4422,31.1054,31.2528,1441160.3722
2006-08-11 10:00:00,59.39,59.47,59.02,59.12,1385331.1439518337,31.258,31.3001,31.0633,31.1159,1385331.144
2006-08-11 11:00:00,59.13,59.76,59.12,59.4,1206677.6135741654,31.1212,31.4528,31.1159,31.2633,1206677.6136
2006-08-11 12:00:00,59.37,59.6,59.24,59.39,640284.6195949644,31.2475,31.3685,31.1791,31.258,640284.6196
2006-08-11 13:00:00,59.38,59.4,58.88,59.24,835905.8565955118,31.2528,31.2633,30.9896,31.1791,835905.8566
2006-08-11 14:00:00,59.26,59.37,59.1,59.15,560700.6020799124,31.1896,31.2475,31.1054,31.1317,560700.6021
2006-08-11 15:00:00,59.16,59.37,59.04,59.22,1156540.7772304325,31.137,31.2475,31.0738,31.1685,1156540.7772
2006-08-14 09:30:00,58.25,58.42,57.44,57.51,1274548.4400656817,30.6968,30.7864,30.2699,30.3068,1274548.4401
2006-08-14 10:00:00,57.54,58.42,56.86,56.99,2825396.8253968256,30.3226,30.7864,29.9643,30.0328,2825396.8254
2006-08-14 11:00:00,57.0,57.55,56.87,57.43,1673453.7493158183,30.0381,30.3279,29.9696,30.2647,1673453.7493
2006-08-14 12:00:00,57.43,57.71,57.4,57.49,973070.6075533662,30.2647,30.4122,30.2489,30.2963,973070.6076
2006-08-14 13:00:00,57.5,57.5,57.06,57.24,862178.4345922277,30.3016,30.3016,30.0697,30.1645,862178.4346
2006-08-14 14:00:00,57.24,57.39,56.94,57.39,1065024.630541872,30.1645,30.2436,30.0064,30.2436,1065024.6305
2006-08-14 15:00:00,57.38,57.82,57.32,57.73,1749972.6327312535,30.2383,30.4702,30.2067,30.4228,1749972.6327
2006-08-15 09:30:00,58.27,58.28,57.19,57.29,1143951.833607006,30.7073,30.7126,30.1382,30.1909,1143951.8336
2006-08-15 10:00:00,57.29,58.01,57.15,57.71,1962671.0454296663,30.1909,30.5703,30.1171,30.4122,1962671.0454
2006-08-15 11:00:00,57.71,57.91,57.32,57.69,1227586.206896552,30.4122,30.5176,30.2067,30.4017,1227586.2069
2006-08-15 12:00:00,57.67,57.97,57.55,57.85,659989.0530925014,30.3911,30.5492,30.3279,30.486,659989.0531
2006-08-15 13:00:00,57.86,57.92,57.71,57.87,810618.5002736727,30.4913,30.5229,30.4122,30.4965,810618.5003
2006-08-15 14:00:00,57.87,57.96,57.64,57.74,1199781.0618500274,30.4965,30.544,30.3753,30.428,1199781.0619
2006-08-15 15:00:00,57.74,57.78,57.34,57.58,1905090.311986864,30.428,30.4491,30.2172,30.3437,1905090.312
2006-08-16 09:30:00,57.37,58.02,57.37,57.99,1037219.4854953476,30.2331,30.5756,30.2331,30.5598,1037219.4855
2006-08-16 10:00:00,57.99,58.7,57.82,58.12,2236124.7947454844,30.5598,30.9339,30.4702,30.6283,2236124.7947
2006-08-16 11:00:00,58.12,58.44,58.02,58.17,1028680.8976464148,30.6283,30.7969,30.5756,30.6546,1028680.8976
2006-08-16 12:00:00,58.14,58.26,57.82,57.93,960372.1948549536,30.6388,30.7021,30.4702,30.5282,960372.1949
2006-08-16 13:00:00,57.93,58.1,57.56,57.8,1083634.3732895458,30.5282,30.6177,30.3332,30.4597,1083634.3733
2006-08-16 14:00:00,57.78,57.86,57.33,57.56,1019594.9644225506,30.4491,30.4913,30.212,30.3332,1019594.9644
2006-08-16 15:00:00,57.55,57.8,57.46,57.51,1251231.527093596,30.3279,30.4597,30.2805,30.3068,1251231.5271
2006-08-17 09:30:00,56.55,56.75,55.88,56.02,1866995.0738916253,29.8009,29.9063,29.4478,29.5216,1866995.0739
2006-08-17 10:00:00,56.02,56.46,55.96,56.43,1840722.4958949096,29.5216,29.7535,29.49,29.7377,1840722.4959
2006-08-17 11:00:00,56.4,56.43,56.13,56.14,1274220.0328407225,29.7219,29.7377,29.5796,29.5849,1274220.0328
2006-08-17 12:00:00,56.13,56.18,55.93,56.01,893486.5900383142,29.5796,29.6059,29.4742,29.5164,893486.59
2006-08-17 13:00:00,56.01,56.33,55.93,56.01,957635.4679802957,29.5164,29.685,29.4742,29.5164,957635.468
2006-08-17 14:00:00,56.02,56.06,55.68,55.82,1480131.3628899837,29.5216,29.5427,29.3424,29.4162,1480131.3629
2006-08-17 15:00:00,55.82,55.96,55.72,55.81,2000328.407224959,29.4162,29.49,29.3635,29.411,2000328.4072
2006-08-18 09:30:00,56.17,56.63,56.13,56.16,1646524.3568691844,29.6007,29.8431,29.5796,29.5954,1646524.3569
2006-08-18 10:00:00,56.18,56.18,54.97,55.68,3101368.363437329,29.6059,29.6059,28.9683,29.3424,3101368.3634
2006-08-18 11:00:00,55.71,55.92,55.68,55.87,1150738.9162561577,29.3583,29.4689,29.3424,29.4426,1150738.9163
2006-08-18 12:00:00,55.86,56.13,55.86,56.07,1043568.691844554,29.4373,29.5796,29.4373,29.548,1043568.6918
2006-08-18 13:00:00,56.08,56.24,56.02,56.15,828133.5522714833,29.5532,29.6376,29.5216,29.5901,828133.5523
2006-08-18 14:00:00,56.15,56.32,56.07,56.19,874657.9091406678,29.5901,29.6797,29.548,29.6112,874657.9091
2006-08-18 15:00:00,56.18,56.51,56.08,56.45,1752599.890530925,29.6059,29.7798,29.5532,29.7482,1752599.8905
2006-08-21 09:30:00,57.34,57.46,56.99,57.35,1443130.8155446087,30.2172,30.2805,30.0328,30.2225,1443130.8155
2006-08-21 10:00:00,57.33,57.57,57.21,57.42,1660974.2747673783,30.212,30.3384,30.1487,30.2594,1660974.2748
2006-08-21 11:00:00,57.42,57.46,57.06,57.08,1082758.6206896552,30.2594,30.2805,30.0697,30.0802,1082758.6207
2006-08-21 12:00:00,57.08,57.34,57.01,57.23,703776.683087028,30.0802,30.2172,30.0433,30.1593,703776.6831
2006-08-21 13:00:00,57.25,57.36,57.18,57.33,771866.4477285168,30.1698,30.2278,30.1329,30.212,771866.4477
2006-08-21 14:00:00,57.34,57.5,57.28,57.5,817624.521072797,30.2172,30.3016,30.1856,30.3016,817624.5211
2006-08-21 15:00:00,57.5,57.53,57.24,57.32,1161685.8237547893,30.3016,30.3174,30.1645,30.2067,1161685.8238
2006-08-22 09:30:00,57.19,57.5,57.05,57.46,1170224.411603722,30.1382,30.3016,30.0644,30.2805,1170224.4116
2006-08-22 10:00:00,57.46,57.87,57.32,57.68,1971756.9786535304,30.2805,30.4965,30.2067,30.3964,1971756.9787
2006-08-22 11:00:00,57.69,58.03,57.63,57.89,1119868.6371100163,30.4017,30.5809,30.3701,30.5071,1119868.6371
2006-08-22 12:00:00,57.89,58.24,57.84,58.22,767487.6847290641,30.5071,30.6915,30.4807,30.681,767487.6847
2006-08-22 13:00:00,58.2,58.2,57.79,57.9,786754.2419266558,30.6704,30.6704,30.4544,30.5124,786754.2419
2006-08-22 14:00:00,57.9,57.94,57.6,57.92,776135.741652983,30.5124,30.5334,30.3543,30.5229,776135.7417
2006-08-22 15:00:00,57.93,58.01,57.7,57.9,1358401.7515051998,30.5282,30.5703,30.407,30.5124,1358401.7515
2006-08-23 09:30:00,57.63,57.96,57.56,57.85,812698.4126984128,30.3701,30.544,30.3332,30.486,812698.4127
2006-08-23 10:00:00,57.85,57.97,56.89,57.2,2487137.383689108,30.486,30.5492,29.9801,30.1435,2487137.3837
2006-08-23 11:00:00,57.18,57.33,56.69,56.79,1391351.943076081,30.1329,30.212,29.8747,29.9274,1391351.9431
2006-08-23 12:00:00,56.79,56.91,56.65,56.74,784674.3295019157,29.9274,29.9906,29.8536,29.9011,784674.3295
2006-08-23 13:00:00,56.73,56.79,56.19,56.47,1176573.6179529284,29.8958,29.9274,29.6112,29.7588,1176573.618
2006-08-23 14:00:00,56.47,56.51,56.24,56.29,1190914.0667761357,29.7588,29.7798,29.6376,29.6639,1190914.0668
2006-08-23 15:00:00,56.3,56.48,56.2,56.42,1822660.098522168,29.6692,29.764,29.6165,29.7324,1822660.0985
2006-08-24 09:30:00,56.2,56.63,55.81,55.81,1282430.2134646962,29.6165,29.8431,29.411,29.411,1282430.2135
2006-08-24 10:00:00,55.81,56.46,55.58,56.27,2061959.496442255,29.411,29.7535,29.2897,29.6534,2061959.4964
2006-08-24 11:00:00,56.27,56.56,56.13,56.42,1022331.6912972084,29.6534,29.8062,29.5796,29.7324,1022331.6913
2006-08-24 12:00:00,56.42,56.54,56.18,56.47,687137.3836891078,29.7324,29.7957,29.6059,29.7588,687137.3837
2006-08-24 13:00:00,56.46,56.73,56.39,56.66,754132.4575807335,29.7535,29.8958,29.7166,29.8589,754132.4576
2006-08-24 14:00:00,56.67,57.07,56.66,56.99,744499.1789819376,29.8642,30.075,29.8589,30.0328,744499.179
2006-08-24 15:00:00,56.99,57.27,56.8,57.18,1433607.0060207993,30.0328,30.1804,29.9327,30.1329,1433607.006
2006-08-25 09:30:00,57.5,58.19,57.47,58.0,1196059.1133004928,30.3016,30.6652,30.2857,30.5651,1196059.1133
2006-08-25 10:00:00,57.95,58.14,57.6,57.65,1186316.3656267105,30.5387,30.6388,30.3543,30.3806,1186316.3656
2006-08-25 11:00:00,57.65,57.65,55.81,57.25,902681.9923371648,30.3806,30.3806,29.411,30.1698,902681.9923
2006-08-25 12:00:00,57.28,57.33,57.0,57.18,820142.3097974822,30.1856,30.212,30.0381,30.1329,820142.3098
2006-08-25 13:00:00,57.17,57.19,56.87,57.04,813355.2271483307,30.1277,30.1382,29.9696,30.0591,813355.2271
2006-08-25 14:00:00,57.07,57.19,56.87,57.0,604816.6392993979,30.075,30.1382,29.9696,30.0381,604816.6393
2006-08-25 15:00:00,57.0,57.12,56.83,56.94,810727.969348659,30.0381,30.1013,29.9485,30.0064,810727.9693
2006-08-28 09:30:00,55.95,56.24,55.73,56.24,1508374.384236453,29.4847,29.6376,29.3688,29.6376,1508374.3842
2006-08-28 10:00:00,56.24,56.35,55.92,55.98,1377668.3087027916,29.6376,29.6955,29.4689,29.5005,1377668.3087
2006-08-28 11:00:00,55.99,56.02,55.6,55.61,1475643.1308155446,29.5058,29.5216,29.3003,29.3056,1475643.1308
2006-08-28 12:00:00,55.61,55.75,55.33,55.37,1295347.5643130816,29.3056,29.3793,29.158,29.1791,1295347.5643
2006-08-28 13:00:00,55.38,55.6,55.29,55.45,1303886.1521620145,29.1844,29.3003,29.1369,29.2212,1303886.1522
2006-08-28 14:00:00,55.42,55.67,55.42,55.52,990695.1286261632,29.2054,29.3372,29.2054,29.2581,990695.1286
2006-08-28 15:00:00,55.51,55.52,55.13,55.21,2825396.8253968256,29.2529,29.2581,29.0526,29.0948,2825396.8254
2006-08-29 09:30:00,54.79,54.81,54.12,54.6,2100054.734537493,28.8734,28.884,28.5204,28.7733,2100054.7345
2006-08-29 10:00:00,54.6,54.6,54.26,54.42,1737274.2200328407,28.7733,28.7733,28.5941,28.6784,1737274.22
2006-08-29 11:00:00,54.41,54.67,54.35,54.62,1127859.8795840177,28.6732,28.8102,28.6416,28.7838,1127859.8796
2006-08-29 12:00:00,54.63,54.75,54.49,54.71,883305.9660645868,28.7891,28.8524,28.7153,28.8313,883305.9661
2006-08-29 13:00:00,54.71,54.81,54.56,54.65,989819.3760262728,28.8313,28.884,28.7522,28.7997,989819.376
2006-08-29 14:00:00,54.65,54.93,54.44,54.55,1215106.7323481117,28.7997,28.9472,28.689,28.747,1215106.7323
2006-08-29 15:00:00,54.55,54.87,54.45,54.75,1798576.902025178,28.747,28.9156,28.6943,28.8524,1798576.902
2006-08-30 09:30:00,54.72,54.81,54.23,54.28,1110454.2966611932,28.8365,28.884,28.5783,28.6047,1110454.2967
2006-08-30 10:00:00,54.28,54.44,53.53,53.7,2779091.406677613,28.6047,28.689,28.2094,28.299,2779091.4067
2006-08-30 11:00:00,53.7,53.81,53.49,53.61,1783470.1696770664,28.299,28.357,28.1884,28.2516,1783470.1697
2006-08-30 12:00:00,53.61,53.63,53.17,53.21,1695566.502463054,28.2516,28.2621,28.0197,28.0408,1695566.5025
2006-08-30 13:00:00,53.22,53.49,53.02,53.4,1876518.8834154352,28.0461,28.1884,27.9407,28.1409,1876518.8834
2006-08-30 14:00:00,53.4,53.63,53.38,53.49,1538697.318007663,28.1409,28.2621,28.1304,28.1884,1538697.318
2006-08-30 15:00:00,53.48,53.56,53.35,53.48,2178981.937602628,28.1831,28.2252,28.1146,28.1831,2178981.9376
2006-08-31 09:30:00,53.35,53.4,52.75,52.98,1693267.6518883416,28.1146,28.1409,27.7984,27.9196,1693267.6519
2006-08-31 10:00:00,52.98,53.03,52.34,52.57,3017733.9901477834,27.9196,27.9459,27.5823,27.7035,3017733.9901
2006-08-31 11:00:00,52.58,53.1,52.44,52.97,2371866.447728517,27.7088,27.9828,27.635,27.9143,2371866.4477
2006-08-31 12:00:00,52.98,52.98,52.54,52.61,1134209.0859332238,27.9196,27.9196,27.6877,27.7246,1134209.0859
2006-08-31 13:00:00,52.62,52.63,52.31,52.48,1531143.9518336072,27.7299,27.7351,27.5665,27.6561,1531143.9518
2006-08-31 14:00:00,52.48,52.73,52.48,52.6,1339025.725232622,27.6561,27.7878,27.6561,27.7193,1339025.7252
2006-08-31 15:00:00,52.59,52.7,52.36,52.41,2518664.477285167,27.7141,27.772,27.5929,27.6192,2518664.4773
2006-09-01 09:30:00,52.52,52.85,52.26,52.71,1581280.78817734,27.6772,27.8511,27.5402,27.7773,1581280.7882
2006-09-01 10:00:00,52.75,52.75,52.18,52.61,1660755.3366174058,27.7984,27.7984,27.498,27.7246,1660755.3366
2006-09-01 11:00:00,52.61,53.0,52.57,52.94,1486371.1001642037,27.7246,27.9301,27.7035,27.8985,1486371.1002
2006-09-01 12:00:00,52.93,53.12,52.84,52.86,1072468.5276409416,27.8932,27.9934,27.8458,27.8564,1072468.5276
2006-09-01 13:00:00,52.86,52.88,52.54,52.55,751614.6688560481,27.8564,27.8669,27.6877,27.693,751614.6689
2006-09-01 14:00:00,52.56,52.75,52.46,52.73,591570.8812260537,27.6983,27.7984,27.6456,27.7878,591570.8812
2006-09-01 15:00:00,52.75,52.83,52.69,52.81,911220.5801860974,27.7984,27.8405,27.7668,27.83,911220.5802
2006-09-05 09:30:00,51.98,52.2,51.69,52.02,2728188.2868089764,27.3926,27.5085,27.2398,27.4137,2728188.2868
2006-09-05 10:00:00,52.02,52.07,51.37,51.4,3427586.206896552,27.4137,27.44,27.0711,27.087,3427586.2069
2006-09-05 11:00:00,51.39,51.76,51.29,51.38,2715818.281335523,27.0817,27.2767,27.029,27.0764,2715818.2813
2006-09-05 12:00:00,51.38,51.52,51.03,51.1,2324575.807334428,27.0764,27.1502,26.892,26.9289,2324575.8073
2006-09-05 13:00:00,51.09,51.1,50.8,50.85,2431308.1554460865,26.9236,26.9289,26.7708,26.7971,2431308.1554
2006-09-05 14:00:00,50.85,51.1,50.77,51.09,1760262.7257799671,26.7971,26.9289,26.755,26.9236,1760262.7258
2006-09-05 15:00:00,51.09,51.1,50.8,50.93,2877613.5741652986,26.9236,26.9289,26.7708,26.8393,2877613.5742
2006-09-06 09:30:00,49.63,50.3,49.35,49.74,3952599.890530925,26.1542,26.5073,26.0066,26.2122,3952599.8905
2006-09-06 10:00:00,49.73,50.37,49.72,50.33,4564641.48877942,26.2069,26.5442,26.2016,26.5231,4564641.4888
2006-09-06 11:00:00,50.33,50.44,49.55,49.69,3027476.737821565,26.5231,26.5811,26.112,26.1858,3027476.7378
2006-09-06 12:00:00,49.7,49.82,49.37,49.58,2494033.935413246,26.1911,26.2543,26.0172,26.1278,2494033.9354
2006-09-06 13:00:00,49.58,49.63,49.28,49.36,1773070.6075533663,26.1278,26.1542,25.9698,26.0119,1773070.6076
2006-09-06 14:00:00,49.35,49.42,48.67,48.8,3692391.8992884513,26.0066,26.0435,25.6483,25.7168,3692391.8993
2006-09-06 15:00:00,48.8,48.85,48.14,48.42,5088122.605363985,25.7168,25.7431,25.369,25.5165,5088122.6054
2006-09-07 09:30:00,48.42,48.98,48.42,48.74,2395073.891625616,25.5165,25.8117,25.5165,25.6852,2395073.8916
2006-09-07 10:00:00,48.74,48.79,47.49,48.19,5575150.519978106,25.6852,25.7115,25.0265,25.3953,5575150.52
2006-09-07 11:00:00,48.18,48.74,48.07,48.61,4032840.722495895,25.3901,25.6852,25.3321,25.6167,4032840.7225
2006-09-07 12:00:00,48.6,48.92,48.32,48.52,2202627.2577996715,25.6114,25.78,25.4638,25.5692,2202627.2578
2006-09-07 13:00:00,48.51,49.01,48.23,48.84,1610727.969348659,25.564,25.8275,25.4164,25.7379,1610727.9693
2006-09-07 14:00:00,48.84,49.26,48.66,49.04,2259660.6458675424,25.7379,25.9592,25.643,25.8433,2259660.6459
2006-09-07 15:00:00,49.04,49.17,48.66,48.69,2623535.851122058,25.8433,25.9118,25.643,25.6588,2623535.8511
2006-09-08 09:30:00,48.68,49.07,48.51,48.93,2425615.763546798,25.6536,25.8591,25.564,25.7853,2425615.7635
2006-09-08 10:00:00,48.93,48.93,48.06,48.4,3013902.5725232624,25.7853,25.7853,25.3268,25.506,3013902.5725
2006-09-08 11:00:00,48.39,48.41,48.07,48.1,1968691.8445539137,25.5007,25.5113,25.3321,25.3479,1968691.8446
2006-09-08 12:00:00,48.1,48.11,47.73,47.87,2063711.0016420365,25.3479,25.3532,25.1529,25.2267,2063711.0016
2006-09-08 13:00:00,47.87,47.98,47.39,47.89,2602298.8505747127,25.2267,25.2847,24.9738,25.2372,2602298.8506
2006-09-08 14:00:00,47.87,47.92,47.48,47.5,1844882.3207443897,25.2267,25.2531,25.0212,25.0317,1844882.3207
2006-09-08 15:00:00,47.51,47.52,47.14,47.32,3830322.93377121,25.037,25.0423,24.842,24.9369,3830322.9338
2006-09-11 09:30:00,46.5,46.91,46.17,46.43,3135741.6529830326,24.5047,24.7208,24.3308,24.4678,3135741.653
2006-09-11 10:00:00,46.43,46.85,46.01,46.31,4604488.23207444,24.4678,24.6892,24.2465,24.4046,4604488.2321
2006-09-11 11:00:00,46.31,46.43,45.86,46.41,2801751.505199781,24.4046,24.4678,24.1675,24.4573,2801751.5052
2006-09-11 12:00:00,46.41,47.27,46.39,47.26,3776026.272577997,24.4573,24.9105,24.4468,24.9052,3776026.2726
2006-09-11 13:00:00,47.26,47.52,46.86,47.11,3144499.178981938,24.9052,25.0423,24.6945,24.8262,3144499.179
2006-09-11 14:00:00,47.11,47.11,46.42,46.48,2615763.546798029,24.8262,24.8262,24.4626,24.4942,2615763.5468
2006-09-11 15:00:00,46.49,46.54,46.07,46.5,2793103.4482758623,24.4995,24.5258,24.2781,24.5047,2793103.4483
2006-09-12 09:30:00,46.32,46.94,46.31,46.52,2155883.9627805147,24.4099,24.7366,24.4046,24.5153,2155883.9628
2006-09-12 10:00:00,46.53,47.29,46.52,46.91,3479584.017515052,24.5205,24.9211,24.5153,24.7208,3479584.0175
2006-09-12 11:00:00,46.92,47.11,46.46,46.61,2049151.614668856,24.7261,24.8262,24.4837,24.5627,2049151.6147
2006-09-12 12:00:00,46.62,46.77,46.34,46.47,1614559.38697318,24.568,24.647,24.4204,24.4889,1614559.387
2006-09-12 13:00:00,46.48,46.81,46.32,46.51,2056704.980842912,24.4942,24.6681,24.4099,24.51,2056704.9808
2006-09-12 14:00:00,46.52,47.18,46.41,47.14,2558839.627805145,24.5153,24.8631,24.4573,24.842,2558839.6278
2006-09-12 15:00:00,47.14,47.15,46.7,46.88,3016529.830322934,24.842,24.8473,24.6101,24.705,3016529.8303
2006-09-13 09:30:00,47.09,47.73,47.09,47.41,2669293.9244663385,24.8157,25.1529,24.8157,24.9843,2669293.9245
2006-09-13 10:00:00,47.44,47.9,47.24,47.59,5119540.229885058,25.0001,25.2425,24.8947,25.0792,5119540.2299
2006-09-13 11:00:00,47.59,47.96,47.39,47.92,2505309.2501368364,25.0792,25.2741,24.9738,25.2531,2505309.2501
2006-09-13 12:00:00,47.92,48.02,47.67,47.92,1810837.4384236448,25.2531,25.3058,25.1213,25.2531,1810837.4384
2006-09-13 13:00:00,47.94,48.27,47.92,48.17,1855610.2900930487,25.2636,25.4375,25.2531,25.3848,1855610.2901
2006-09-13 14:00:00,48.17,48.24,47.68,47.96,2236015.325670498,25.3848,25.4217,25.1266,25.2741,2236015.3257
2006-09-13 15:00:00,47.96,48.03,47.73,47.88,2259113.300492611,25.2741,25.311,25.1529,25.232,2259113.3005
2006-09-14 09:30:00,47.95,48.21,47.5,47.93,2070935.960591133,25.2689,25.4059,25.0317,25.2583,2070935.9606
2006-09-14 10:00:00,47.93,47.99,46.95,47.15,3594964.4225506294,25.2583,25.2899,24.7419,24.8473,3594964.4226
2006-09-14 11:00:00,47.17,47.23,46.59,46.65,2711548.9874110566,24.8578,24.8894,24.5522,24.5838,2711548.9874
2006-09-14 12:00:00,46.64,46.85,46.3,46.73,2713628.899835797,24.5785,24.6892,24.3993,24.6259,2713628.8998
2006-09-14 13:00:00,46.73,46.73,46.13,46.17,2018828.6808976464,24.6259,24.6259,24.3098,24.3308,2018828.6809
2006-09-14 14:00:00,46.19,47.18,46.09,46.22,2301915.7088122605,24.3414,24.8631,24.2887,24.3572,2301915.7088
2006-09-14 15:00:00,46.21,46.41,45.8,46.23,2978544.061302682,24.3519,24.4573,24.1358,24.3625,2978544.0613
2006-09-15 09:30:00,45.86,46.41,45.36,46.27,3548768.472906404,24.1675,24.4573,23.904,24.3835,3548768.4729
2006-09-15 10:00:00,46.28,46.47,45.74,46.09,3935303.776683087,24.3888,24.4889,24.1042,24.2887,3935303.7767
2006-09-15 11:00:00,46.09,46.27,45.83,45.88,2022769.5675971536,24.2887,24.3835,24.1517,24.178,2022769.5676
2006-09-15 12:00:00,45.88,46.11,45.58,45.89,2035686.9184455392,24.178,24.2992,24.0199,24.1833,2035686.9184
2006-09-15 13:00:00,45.89,46.43,45.89,46.09,1482868.0897646416,24.1833,24.4678,24.1833,24.2887,1482868.0898
2006-09-15 14:00:00,46.09,46.33,45.98,46.04,1364313.0815544608,24.2887,24.4152,24.2307,24.2623,1364313.0816
2006-09-15 15:00:00,46.03,46.2,45.88,45.95,2498084.2911877395,24.2571,24.3466,24.178,24.2149,2498084.2912
2006-09-18 09:30:00,46.27,46.84,46.22,46.79,2056048.166392994,24.3835,24.6839,24.3572,24.6576,2056048.1664
2006-09-18 10:00:00,46.8,46.82,46.12,46.44,2946141.2151067327,24.6628,24.6734,24.3045,24.4731,2946141.2151
2006-09-18 11:00:00,46.45,46.93,46.24,46.77,2352928.297755884,24.4784,24.7313,24.3677,24.647,2352928.2978
2006-09-18 12:00:00,46.78,47.09,46.75,47.04,1545593.8697318009,24.6523,24.8157,24.6365,24.7893,1545593.8697
2006-09-18 13:00:00,47.04,47.47,46.99,47.1,2029994.5265462508,24.7893,25.0159,24.763,24.8209,2029994.5265
2006-09-18 14:00:00,47.11,47.49,46.96,47.45,1920634.9206349207,24.8262,25.0265,24.7472,25.0054,1920634.9206
2006-09-18 15:00:00,47.44,47.85,47.38,47.79,4080459.770114943,25.0001,25.2162,24.9685,25.1845,4080459.7701
2006-09-19 09:30:00,48.07,48.08,47.27,47.66,2429994.5265462506,25.3321,25.3374,24.9105,25.116,2429994.5265
2006-09-19 10:00:00,47.62,47.79,46.73,46.91,3270607.553366174,25.095,25.1845,24.6259,24.7208,3270607.5534
2006-09-19 11:00:00,46.89,47.19,46.49,46.79,2828024.083196497,24.7103,24.8684,24.4995,24.6576,2828024.0832
2006-09-19 12:00:00,46.79,46.82,46.23,46.28,2019704.433497537,24.6576,24.6734,24.3625,24.3888,2019704.4335
2006-09-19 13:00:00,46.28,46.29,45.68,45.74,2478817.733990148,24.3888,24.3941,24.0726,24.1042,2478817.734
2006-09-19 14:00:00,45.75,45.94,45.54,45.66,3127093.5960591133,24.1095,24.2096,23.9988,24.0621,3127093.5961
2006-09-19 15:00:00,45.66,45.93,45.56,45.81,3665243.5686918446,24.0621,24.2044,24.0094,24.1411,3665243.5687
2006-09-20 09:30:00,45.59,46.09,45.37,45.86,2919759.1680350304,24.0252,24.2887,23.9092,24.1675,2919759.168
2006-09-20 10:00:00,45.86,45.99,44.96,45.15,4418500.273672688,24.1675,24.236,23.6932,23.7933,4418500.2737
2006-09-20 11:00:00,45.15,45.16,44.45,44.74,4202517.788724685,23.7933,23.7986,23.4244,23.5772,4202517.7887
2006-09-20 12:00:00,44.76,45.36,44.68,45.24,2422769.567597154,23.5878,23.904,23.5456,23.8407,2422769.5676
2006-09-20 13:00:00,45.24,45.37,44.86,44.93,1826929.392446634,23.8407,23.9092,23.6405,23.6774,1826929.3924
2006-09-20 14:00:00,44.93,45.07,44.41,44.53,2667651.888341544,23.6774,23.7512,23.4033,23.4666,2667651.8883
2006-09-20 15:00:00,44.53,44.57,43.88,44.18,4639299.397920088,23.4666,23.4877,23.124,23.2821,4639299.3979
2006-09-21 09:30:00,44.31,44.7,44.31,44.55,1787411.0563765736,23.3506,23.5562,23.3506,23.4771,1787411.0564
2006-09-21 10:00:00,44.57,45.57,44.01,45.08,3663711.001642036,23.4877,24.0146,23.1925,23.7564,3663711.0016
2006-09-21 11:00:00,45.06,45.28,44.88,44.9,2436015.325670498,23.7459,23.8618,23.651,23.6616,2436015.3257
2006-09-21 12:00:00,44.9,45.0,44.72,44.74,1386316.3656267105,23.6616,23.7143,23.5667,23.5772,1386316.3656
2006-09-21 13:00:00,44.73,44.82,44.56,44.76,1362999.452654625,23.572,23.6194,23.4824,23.5878,1362999.4527
2006-09-21 14:00:00,44.76,45.45,44.74,45.3,2786754.241926656,23.5878,23.9514,23.5772,23.8724,2786754.2419
2006-09-21 15:00:00,45.3,45.44,44.83,44.99,2616529.830322934,23.8724,23.9461,23.6247,23.709,2616529.8303
2006-09-22 09:30:00,45.34,45.34,44.63,44.69,1784017.515051998,23.8934,23.8934,23.5193,23.5509,1784017.5151
2006-09-22 10:00:00,44.71,44.71,43.73,44.0,3725779.9671592778,23.5614,23.5614,23.045,23.1873,3725779.9672
2006-09-22 11:00:00,44.0,44.33,43.95,44.25,1979967.159277504,23.1873,23.3612,23.1609,23.319,1979967.1593
2006-09-22 12:00:00,44.25,44.44,44.03,44.3,1422769.5675971538,23.319,23.4192,23.2031,23.3454,1422769.5676
2006-09-22 13:00:00,44.29,44.34,43.88,43.93,1368801.3136289,23.3401,23.3665,23.124,23.1504,1368801.3136
2006-09-22 14:00:00,43.92,44.09,43.85,44.0,1429885.0574712644,23.1451,23.2347,23.1082,23.1873,1429885.0575
2006-09-22 15:00:00,44.0,44.26,43.97,44.03,2152162.01423098,23.1873,23.3243,23.1715,23.2031,2152162.0142
2006-09-25 09:30:00,43.46,43.74,43.29,43.47,2359168.035030104,22.9027,23.0503,22.8131,22.908,2359168.035
2006-09-25 10:00:00,43.48,43.62,42.79,42.87,3860317.460317461,22.9132,22.987,22.5496,22.5918,3860317.4603
2006-09-25 11:00:00,42.88,43.25,42.88,43.03,2767378.215654078,22.5971,22.792,22.5971,22.6761,2767378.2157
2006-09-25 12:00:00,43.04,43.99,43.01,43.99,3588505.747126437,22.6814,23.182,22.6656,23.182,3588505.7471
2006-09-25 13:00:00,43.99,44.45,43.99,44.22,3405911.330049261,23.182,23.4244,23.182,23.3032,3405911.33
2006-09-25 14:00:00,44.21,44.61,44.0,44.2,2011275.3147235904,23.2979,23.5087,23.1873,23.2927,2011275.3147
2006-09-25 15:00:00,44.19,44.24,43.9,44.02,2080897.646414888,23.2874,23.3138,23.1346,23.1978,2080897.6464
2006-09-26 09:30:00,43.85,44.76,43.71,44.39,2062287.903667214,23.1082,23.5878,23.0345,23.3928,2062287.9037
2006-09-26 10:00:00,44.41,45.0,44.02,44.72,3596606.4586754246,23.4033,23.7143,23.1978,23.5667,3596606.4587
2006-09-26 11:00:00,44.73,45.3,44.61,44.96,2923481.116584565,23.572,23.8724,23.5087,23.6932,2923481.1166
2006-09-26 12:00:00,44.95,45.36,44.93,45.03,2362123.7000547345,23.6879,23.904,23.6774,23.7301,2362123.7001
2006-09-26 13:00:00,45.03,45.1,44.69,45.02,2401313.628899836,23.7301,23.767,23.5509,23.7248,2401313.6289
2006-09-26 14:00:00,45.02,45.25,44.8,45.17,1740448.823207444,23.7248,23.846,23.6089,23.8039,1740448.8232
2006-09-26 15:00:00,45.18,45.47,45.15,45.31,2397920.08757526,23.8091,23.9619,23.7933,23.8776,2397920.0876
2006-09-27 09:30:00,47.16,47.5,46.8,46.98,4572413.793103448,24.8525,25.0317,24.6628,24.7577,4572413.7931
2006-09-27 10:00:00,46.98,47.27,45.67,46.21,8675643.130815545,24.7577,24.9105,24.0673,24.3519,8675643.1308
2006-09-27 11:00:00,46.22,46.73,46.12,46.44,3839846.74329502,24.3572,24.6259,24.3045,24.4731,3839846.7433
2006-09-27 12:00:00,46.45,47.02,46.45,46.76,2699288.451012589,24.4784,24.7788,24.4784,24.6418,2699288.451
2006-09-27 13:00:00,46.76,47.04,46.75,46.98,1773508.4838533115,24.6418,24.7893,24.6365,24.7577,1773508.4839
2006-09-27 14:00:00,46.98,47.33,46.94,47.08,2583251.231527094,24.7577,24.9421,24.7366,24.8104,2583251.2315
2006-09-27 15:00:00,47.07,47.36,47.05,47.35,3090202.517788725,24.8051,24.9579,24.7946,24.9527,3090202.5178
2006-09-28 09:30:00,47.5,47.66,46.79,46.94,2482211.275314724,25.0317,25.116,24.6576,24.7366,2482211.2753
2006-09-28 10:00:00,46.94,47.41,46.88,47.27,3394964.4225506294,24.7366,24.9843,24.705,24.9105,3394964.4226
2006-09-28 11:00:00,47.27,47.71,47.27,47.64,2488888.888888889,24.9105,25.1424,24.9105,25.1055,2488888.8889
2006-09-28 12:00:00,47.64,47.71,47.07,47.22,2261959.496442255,25.1055,25.1424,24.8051,24.8842,2261959.4964
2006-09-28 13:00:00,47.21,47.34,47.1,47.27,1137931.0344827587,24.8789,24.9474,24.8209,24.9105,1137931.0345
2006-09-28 14:00:00,47.27,47.36,47.11,47.14,1390038.3141762454,24.9105,24.9579,24.8262,24.842,1390038.3142
2006-09-28 15:00:00,47.14,47.15,46.66,46.83,2251997.8106185,24.842,24.8473,24.5891,24.6786,2251997.8106
2006-09-29 09:30:00,46.83,47.29,46.71,46.81,1522058.0186097429,24.6786,24.9211,24.6154,24.6681,1522058.0186
2006-09-29 10:00:00,46.77,47.18,46.47,46.71,2332348.1116584567,24.647,24.8631,24.4889,24.6154,2332348.1117
2006-09-29 11:00:00,46.7,46.87,46.17,46.32,2219157.0881226053,24.6101,24.6997,24.3308,24.4099,2219157.0881
2006-09-29 12:00:00,46.33,46.99,46.14,46.7,2204050.355774494,24.4152,24.763,24.315,24.6101,2204050.3558
2006-09-29 13:00:00,46.69,47.18,46.68,47.09,1601532.5670498086,24.6049,24.8631,24.5996,24.8157,1601532.567
2006-09-29 14:00:00,47.07,47.26,46.93,47.12,1428243.0213464696,24.8051,24.9052,24.7313,24.8315,1428243.0213
2006-09-29 15:00:00,47.12,47.13,46.93,46.98,1355993.431855501,24.8315,24.8367,24.7313,24.7577,1355993.4319
2006-10-02 09:30:00,46.89,47.14,46.68,47.0,1287903.667214012,24.7103,24.842,24.5996,24.7682,1287903.6672
2006-10-02 10:00:00,47.01,47.49,46.76,47.02,2272577.996715928,24.7735,25.0265,24.6418,24.7788,2272577.9967
2006-10-02 11:00:00,47.0,47.0,46.59,46.6,1514504.652435687,24.7682,24.7682,24.5522,24.5574,1514504.6524
2006-10-02 12:00:00,46.6,46.94,46.52,46.91,1367816.091954023,24.5574,24.7366,24.5153,24.7208,1367816.092
2006-10-02 13:00:00,46.93,46.99,46.75,46.84,957416.529830323,24.7313,24.763,24.6365,24.6839,957416.5298
2006-10-02 14:00:00,46.84,46.87,46.58,46.64,964203.6124794746,24.6839,24.6997,24.5469,24.5785,964203.6125
2006-10-02 15:00:00,46.63,46.73,46.45,46.5,1359605.9113300494,24.5732,24.6259,24.4784,24.5047,1359605.9113
2006-10-03 09:30:00,45.77,45.87,45.15,45.26,2012917.350848385,24.12,24.1727,23.7933,23.8513,2012917.3508
2006-10-03 10:00:00,45.27,45.28,44.77,44.85,3509250.136836344,23.8565,23.8618,23.5931,23.6352,3509250.1368
2006-10-03 11:00:00,44.85,45.24,44.77,45.2,2037438.4236453203,23.6352,23.8407,23.5931,23.8197,2037438.4236
2006-10-03 12:00:00,45.21,45.34,44.9,45.01,1788396.2780514506,23.8249,23.8934,23.6616,23.7195,1788396.2781
2006-10-03 13:00:00,45.01,45.05,44.66,44.72,2427586.206896552,23.7195,23.7406,23.5351,23.5667,2427586.2069
2006-10-03 14:00:00,44.72,44.72,44.21,44.22,3355665.024630542,23.5667,23.5667,23.2979,23.3032,3355665.0246
2006-10-03 15:00:00,44.23,44.28,43.89,43.99,3603612.4794745487,23.3085,23.3348,23.1293,23.182,3603612.4795
2006-10-04 09:30:00,44.35,44.99,44.22,44.54,2649370.5528188287,23.3717,23.709,23.3032,23.4719,2649370.5528
2006-10-04 10:00:00,44.54,44.99,43.79,43.82,4756321.83908046,23.4719,23.709,23.0766,23.0924,4756321.8391
2006-10-04 11:00:00,43.81,44.63,43.41,44.35,4722167.4876847295,23.0872,23.5193,22.8764,23.3717,4722167.4877
2006-10-04 12:00:00,44.35,44.73,44.01,44.43,3142638.2047071704,23.3717,23.572,23.1925,23.4139,3142638.2047
2006-10-04 13:00:00,44.41,45.46,44.41,45.28,3676190.476190476,23.4033,23.9567,23.4033,23.8618,3676190.4762
2006-10-04 14:00:00,45.27,45.64,45.25,45.5,3465900.3831417626,23.8565,24.0515,23.846,23.9778,3465900.3831
2006-10-04 15:00:00,45.5,45.81,45.41,45.72,4998576.902025178,23.9778,24.1411,23.9303,24.0937,4998576.902
2006-10-05 09:30:00,46.68,46.95,46.01,46.27,3387301.587301587,24.5996,24.7419,24.2465,24.3835,3387301.5873
2006-10-05 10:00:00,46.28,46.39,45.99,46.16,3148987.4110563765,24.3888,24.4468,24.236,24.3256,3148987.4111
2006-10-05 11:00:00,46.16,46.38,45.72,45.97,2189819.376026273,24.3256,24.4415,24.0937,24.2254,2189819.376
2006-10-05 12:00:00,45.98,46.13,45.86,46.03,1294690.7498631638,24.2307,24.3098,24.1675,24.2571,1294690.7499
2006-10-05 13:00:00,46.03,46.03,45.41,45.63,2451012.5889436235,24.2571,24.2571,23.9303,24.0463,2451012.5889
2006-10-05 14:00:00,45.63,45.78,45.46,45.63,1589381.4997263274,24.0463,24.1253,23.9567,24.0463,1589381.4997
2006-10-05 15:00:00,45.65,45.99,45.6,45.79,2446414.8877941985,24.0568,24.236,24.0305,24.1306,2446414.8878
2006-10-06 09:30:00,45.77,45.77,45.07,45.25,1366502.4630541874,24.12,24.12,23.7512,23.846,1366502.4631
2006-10-06 10:00:00,45.25,45.98,45.11,45.4,2768253.9682539683,23.846,24.2307,23.7722,23.9251,2768253.9683
2006-10-06 11:00:00,45.4,45.44,45.0,45.19,2085714.285714286,23.9251,23.9461,23.7143,23.8144,2085714.2857
2006-10-06 12:00:00,45.2,45.47,45.07,45.44,1345703.338806787,23.8197,23.9619,23.7512,23.9461,1345703.3388
2006-10-06 13:00:00,45.44,45.85,45.37,45.84,1642583.4701696772,23.9461,24.1622,23.9092,24.1569,1642583.4702
2006-10-06 14:00:00,45.84,46.16,45.78,46.06,1478051.4504652435,24.1569,24.3256,24.1253,24.2729,1478051.4505
2006-10-06 15:00:00,46.06,46.32,45.82,46.29,2262835.249042146,24.2729,24.4099,24.1464,24.3941,2262835.249
2006-10-09 09:30:00,46.77,46.89,46.41,46.53,1668308.7027914615,24.647,24.7103,24.4573,24.5205,1668308.7028
2006-10-09 10:00:00,46.53,46.85,46.26,46.68,2522058.018609742,24.5205,24.6892,24.3783,24.5996,2522058.0186
2006-10-09 11:00:00,46.68,46.79,46.24,46.34,1628461.9594964422,24.5996,24.6576,24.3677,24.4204,1628461.9595
2006-10-09 12:00:00,46.34,46.6,46.17,46.58,1355555.5555555555,24.4204,24.5574,24.3308,24.5469,1355555.5556
2006-10-09 13:00:00,46.58,46.74,46.35,46.46,1311220.5801860974,24.5469,24.6312,24.4257,24.4837,1311220.5802
2006-10-09 14:00:00,46.46,46.48,45.96,46.13,1533552.271483306,24.4837,24.4942,24.2202,24.3098,1533552.2715
2006-10-09 15:00:00,46.12,46.12,45.38,45.45,2795730.7060755338,24.3045,24.3045,23.9145,23.9514,2795730.7061
2006-10-10 09:30:00,45.22,45.95,45.13,45.73,1714066.7761357415,23.8302,24.2149,23.7828,24.099,1714066.7761
2006-10-10 10:00:00,45.74,46.45,45.72,46.24,2955993.431855501,24.1042,24.4784,24.0937,24.3677,2955993.4319
2006-10-10 11:00:00,46.25,46.43,45.49,45.85,2929501.9157088124,24.373,24.4678,23.9725,24.1622,2929501.9157
2006-10-10 12:00:00,45.86,46.06,45.68,45.98,1508155.4460864805,24.1675,24.2729,24.0726,24.2307,1508155.4461
2006-10-10 13:00:00,45.97,46.36,45.95,46.18,1795730.7060755338,24.2254,24.431,24.2149,24.3361,1795730.7061
2006-10-10 14:00:00,46.17,46.33,45.94,46.05,1502572.5232621783,24.3308,24.4152,24.2096,24.2676,1502572.5233
2006-10-10 15:00:00,46.05,46.22,45.96,46.07,1583689.107827039,24.2676,24.3572,24.2202,24.2781,1583689.1078
2006-10-11 09:30:00,45.7,46.02,45.32,45.97,1517569.7865353038,24.0832,24.2518,23.8829,24.2254,1517569.7865
2006-10-11 10:00:00,45.97,46.63,45.58,46.22,3100164.2036124794,24.2254,24.5732,24.0199,24.3572,3100164.2036
2006-10-11 11:00:00,46.21,46.33,45.85,46.13,2224521.0727969347,24.3519,24.4152,24.1622,24.3098,2224521.0728
2006-10-11 12:00:00,46.13,46.29,45.98,46.08,1105747.1264367816,24.3098,24.3941,24.2307,24.2834,1105747.1264
2006-10-11 13:00:00,46.07,46.19,45.81,45.95,1092720.30651341,24.2781,24.3414,24.1411,24.2149,1092720.3065
2006-10-11 14:00:00,45.94,45.99,45.54,45.6,1825615.763546798,24.2096,24.236,23.9988,24.0305,1825615.7635
2006-10-11 15:00:00,45.6,45.86,45.53,45.73,1178653.5303776683,24.0305,24.1675,23.9936,24.099,1178653.5304
2006-10-12 09:30:00,45.99,46.51,45.89,46.47,1700602.0799124248,24.236,24.51,24.1833,24.4889,1700602.0799
2006-10-12 10:00:00,46.49,46.79,46.35,46.58,3797920.08757526,24.4995,24.6576,24.4257,24.5469,3797920.0876
2006-10-12 11:00:00,46.58,47.01,46.51,46.86,3083634.373289546,24.5469,24.7735,24.51,24.6945,3083634.3733
2006-10-12 12:00:00,46.86,47.39,46.84,47.35,2921182.2660098523,24.6945,24.9738,24.6839,24.9527,2921182.266
2006-10-12 13:00:00,47.35,47.5,47.2,47.36,2359715.380405036,24.9527,25.0317,24.8736,24.9579,2359715.3804
2006-10-12 14:00:00,47.36,47.75,47.21,47.62,2740886.699507389,24.9579,25.1635,24.8789,25.095,2740886.6995
2006-10-12 15:00:00,47.61,47.79,47.54,47.73,3133771.2096332787,25.0897,25.1845,25.0528,25.1529,3133771.2096
2006-10-13 09:30:00,48.32,48.32,48.06,48.11,2817733.9901477834,25.4638,25.4638,25.3268,25.3532,2817733.9901
2006-10-13 10:00:00,48.11,49.01,48.1,48.59,4223426.382047072,25.3532,25.8275,25.3479,25.6061,4223426.382
2006-10-13 11:00:00,48.6,49.27,48.55,49.16,2636015.325670498,25.6114,25.9645,25.5851,25.9065,2636015.3257
2006-10-13 12:00:00,49.16,49.45,49.05,49.45,2498303.2293377123,25.9065,26.0593,25.8485,26.0593,2498303.2293
2006-10-13 13:00:00,49.42,49.48,49.05,49.34,1916365.6267104545,26.0435,26.0751,25.8485,26.0014,1916365.6267
2006-10-13 14:00:00,49.34,49.39,48.79,48.79,2682868.0897646416,26.0014,26.0277,25.7115,25.7115,2682868.0898
2006-10-13 15:00:00,48.79,49.16,48.78,48.95,2155665.024630542,25.7115,25.9065,25.7063,25.7958,2155665.0246
2006-10-16 09:30:00,49.27,49.28,48.5,48.66,1750082.10180624,25.9645,25.9698,25.5587,25.643,1750082.1018
2006-10-16 10:00:00,48.66,48.83,48.35,48.37,2648823.207443897,25.643,25.7326,25.4797,25.4902,2648823.2074
2006-10-16 11:00:00,48.37,48.92,48.33,48.84,1995292.8297755888,25.4902,25.78,25.4691,25.7379,1995292.8298
2006-10-16 12:00:00,48.84,49.37,48.69,49.18,1850027.3672687467,25.7379,26.0172,25.6588,25.9171,1850027.3673
2006-10-16 13:00:00,49.18,49.52,49.13,49.31,1541981.3902572524,25.9171,26.0962,25.8907,25.9856,1541981.3903
2006-10-16 14:00:00,49.32,49.58,49.26,49.34,1680021.8938149973,25.9908,26.1278,25.9592,26.0014,1680021.8938
2006-10-16 15:00:00,49.34,49.44,49.08,49.11,2411932.1291735084,26.0014,26.0541,25.8644,25.8802,2411932.1292
2006-10-17 09:30:00,49.28,49.28,48.43,48.62,1526108.3743842363,25.9698,25.9698,25.5218,25.6219,1526108.3744
2006-10-17 10:00:00,48.61,48.68,47.96,48.2,4029228.2430213466,25.6167,25.6536,25.2741,25.4006,4029228.243
2006-10-17 11:00:00,48.21,48.31,47.96,48.17,2067870.8264915163,25.4059,25.4586,25.2741,25.3848,2067870.8265
2006-10-17 12:00:00,48.17,48.23,47.86,47.96,1597920.08757526,25.3848,25.4164,25.2214,25.2741,1597920.0876
2006-10-17 13:00:00,47.96,48.21,47.63,48.05,2146469.6223316914,25.2741,25.4059,25.1002,25.3216,2146469.6223
2006-10-17 14:00:00,48.06,48.23,47.95,48.06,1254187.1921182266,25.3268,25.4164,25.2689,25.3268,1254187.1921
2006-10-17 15:00:00,48.06,48.21,47.91,48.06,2099288.451012589,25.3268,25.4059,25.2478,25.3268,2099288.451
2006-10-18 09:30:00,48.03,48.48,47.96,47.98,1521401.2041598249,25.311,25.5482,25.2741,25.2847,1521401.2042
2006-10-18 10:00:00,47.98,49.03,47.62,48.63,4881007.115489874,25.2847,25.838,25.095,25.6272,4881007.1155
2006-10-18 11:00:00,48.63,48.92,48.42,48.48,2858347.016967707,25.6272,25.78,25.5165,25.5482,2858347.017
2006-10-18 12:00:00,48.48,48.7,47.98,48.13,1570333.8806787084,25.5482,25.6641,25.2847,25.3637,1570333.8807
2006-10-18 13:00:00,48.14,48.92,47.52,47.69,1999014.7783251232,25.369,25.78,25.0423,25.1318,1999014.7783
2006-10-18 14:00:00,47.68,47.71,47.43,47.48,2068746.579091407,25.1266,25.1424,24.9948,25.0212,2068746.5791
2006-10-18 15:00:00,47.47,47.73,47.47,47.65,1981828.133552272,25.0159,25.1529,25.0159,25.1108,1981828.1336
2006-10-19 09:30:00,47.87,47.96,47.52,47.75,1843349.753694581,25.2267,25.2741,25.0423,25.1635,1843349.7537
2006-10-19 10:00:00,47.74,48.06,47.53,47.58,2211275.314723591,25.1582,25.3268,25.0475,25.0739,2211275.3147
2006-10-19 11:00:00,47.56,47.92,47.39,47.76,1654515.5993431855,25.0633,25.2531,24.9738,25.1687,1654515.5993
2006-10-19 12:00:00,47.75,48.32,47.68,48.01,1822441.1603721948,25.1635,25.4638,25.1266,25.3005,1822441.1604
2006-10-19 13:00:00,48.01,48.42,48.0,48.33,1056923.9189928845,25.3005,25.5165,25.2952,25.4691,1056923.919
2006-10-19 14:00:00,48.34,48.59,48.28,48.57,1137931.0344827587,25.4744,25.6061,25.4428,25.5956,1137931.0345
2006-10-19 15:00:00,48.57,48.61,48.31,48.42,1758401.7515051998,25.5956,25.6167,25.4586,25.5165,1758401.7515
2006-10-20 09:30:00,48.42,48.51,47.82,47.92,2227367.268746579,25.5165,25.564,25.2004,25.2531,2227367.2687
2006-10-20 10:00:00,47.91,48.11,47.69,47.79,2817843.45922277,25.2478,25.3532,25.1318,25.1845,2817843.4592
2006-10-20 11:00:00,47.78,47.9,47.52,47.65,2136507.936507937,25.1793,25.2425,25.0423,25.1108,2136507.9365
2006-10-20 12:00:00,47.66,47.76,47.23,47.57,1762123.7000547347,25.116,25.1687,24.8894,25.0686,1762123.7001
2006-10-20 13:00:00,47.57,47.79,47.5,47.61,772523.2621784346,25.0686,25.1845,25.0317,25.0897,772523.2622
2006-10-20 14:00:00,47.61,47.64,47.33,47.45,1201204.1598248496,25.0897,25.1055,24.9421,25.0054,1201204.1598
2006-10-20 15:00:00,47.45,47.6,47.44,47.56,1156978.6535303777,25.0054,25.0844,25.0001,25.0633,1156978.6535
2006-10-23 09:30:00,47.05,47.11,46.85,47.06,1612041.5982484948,24.7946,24.8262,24.6892,24.7998,1612041.5982
2006-10-23 10:00:00,47.06,47.58,46.94,47.37,2614230.979748221,24.7998,25.0739,24.7366,24.9632,2614230.9797
2006-10-23 11:00:00,47.36,47.37,47.09,47.14,1487465.7909140668,24.9579,24.9632,24.8157,24.842,1487465.7909
2006-10-23 12:00:00,47.14,47.17,47.02,47.05,1365188.8341543514,24.842,24.8578,24.7788,24.7946,1365188.8342
2006-10-23 13:00:00,47.06,47.09,46.77,46.87,1372304.324028462,24.7998,24.8157,24.647,24.6997,1372304.324
2006-10-23 14:00:00,46.88,46.92,46.63,46.89,1485823.754789272,24.705,24.7261,24.5732,24.7103,1485823.7548
2006-10-23 15:00:00,46.89,47.19,46.88,47.14,2043021.3464696223,24.7103,24.8684,24.705,24.842,2043021.3465
2006-10-24 09:30:00,47.05,47.44,46.84,47.32,1496880.13136289,24.7946,25.0001,24.6839,24.9369,1496880.1314
2006-10-24 10:00:00,47.3,47.96,47.27,47.93,2864367.8160919542,24.9263,25.2741,24.9105,25.2583,2864367.8161
2006-10-24 11:00:00,47.94,48.0,47.69,47.85,1910782.703886152,25.2636,25.2952,25.1318,25.2162,1910782.7039
2006-10-24 12:00:00,47.86,47.96,47.69,47.79,1502353.585112206,25.2214,25.2741,25.1318,25.1845,1502353.5851
2006-10-24 13:00:00,47.79,47.91,47.77,47.79,947016.9677066228,25.1845,25.2478,25.174,25.1845,947016.9677
2006-10-24 14:00:00,47.79,47.9,47.73,47.87,1694909.6880131364,25.1845,25.2425,25.1529,25.2267,1694909.688
2006-10-24 15:00:00,47.87,48.14,47.86,48.13,2675314.723590586,25.2267,25.369,25.2214,25.3637,2675314.7236
2006-10-25 09:30:00,47.92,48.3,47.75,48.06,1478160.91954023,25.2531,25.4533,25.1635,25.3268,1478160.9195
2006-10-25 10:00:00,48.06,49.32,47.91,49.28,4397263.273125342,25.3268,25.9908,25.2478,25.9698,4397263.2731
2006-10-25 11:00:00,49.29,49.45,48.98,49.33,3034044.8823207445,25.975,26.0593,25.8117,25.9961,3034044.8823
2006-10-25 12:00:00,49.34,49.47,48.96,49.18,2282868.0897646416,26.0014,26.0699,25.8011,25.9171,2282868.0898
2006-10-25 13:00:00,49.18,49.27,49.05,49.14,1343076.0810071155,25.9171,25.9645,25.8485,25.896,1343076.081
2006-10-25 14:00:00,49.14,49.41,49.1,49.4,1831527.0935960591,25.896,26.0383,25.8749,26.033,1831527.0936
2006-10-25 15:00:00,49.4,49.49,49.25,49.35,2751395.730706076,26.033,26.0804,25.9539,26.0066,2751395.7307
2006-10-26 09:30:00,49.82,50.0,49.36,49.38,2149753.694581281,26.2543,26.3492,26.0119,26.0225,2149753.6946
2006-10-26 10:00:00,49.38,49.59,48.84,48.89,3482649.151614669,26.0225,26.1331,25.7379,25.7642,3482649.1516
2006-10-26 11:00:00,48.89,49.98,48.69,48.84,2299726.327312534,25.7642,26.3386,25.6588,25.7379,2299726.3273
2006-10-26 12:00:00,48.84,49.16,48.77,49.06,1178653.5303776683,25.7379,25.9065,25.701,25.8538,1178653.5304
2006-10-26 13:00:00,49.07,49.08,48.58,48.58,1059770.1149425288,25.8591,25.8644,25.6009,25.6009,1059770.1149
2006-10-26 14:00:00,48.59,48.82,48.42,48.74,1578872.468527641,25.6061,25.7273,25.5165,25.6852,1578872.4685
2006-10-26 15:00:00,48.73,48.78,48.19,48.27,3364094.1434044885,25.6799,25.7063,25.3953,25.4375,3364094.1434
2006-10-27 09:30:00,48.6,48.68,48.32,48.61,1660536.398467433,25.6114,25.6536,25.4638,25.6167,1660536.3985
2006-10-27 10:00:00,48.6,49.15,48.42,49.0,2718992.884510126,25.6114,25.9012,25.5165,25.8222,2718992.8845
2006-10-27 11:00:00,48.99,49.36,48.94,49.08,1681116.5845648604,25.8169,26.0119,25.7906,25.8644,1681116.5846
2006-10-27 12:00:00,49.09,49.41,48.9,49.22,1224411.6037219486,25.8696,26.0383,25.7695,25.9381,1224411.6037
2006-10-27 13:00:00,49.22,49.27,48.82,48.84,916694.0339354132,25.9381,25.9645,25.7273,25.7379,916694.0339
2006-10-27 14:00:00,48.84,48.91,48.59,48.65,1158073.3442802408,25.7379,25.7748,25.6061,25.6378,1158073.3443
2006-10-27 15:00:00,48.67,48.67,48.37,48.53,1529392.446633826,25.6483,25.6483,25.4902,25.5745,1529392.4466
2006-10-30 09:30:00,47.96,48.39,47.88,48.11,1512753.147235906,25.2741,25.5007,25.232,25.3532,1512753.1472
2006-10-30 10:00:00,48.1,48.25,48.0,48.12,2040284.6195949644,25.3479,25.427,25.2952,25.3585,2040284.6196
2006-10-30 11:00:00,48.12,48.17,47.89,48.02,1375150.5199781065,25.3585,25.3848,25.2372,25.3058,1375150.52
2006-10-30 12:00:00,48.02,48.1,47.73,47.75,1084838.533114395,25.3058,25.3479,25.1529,25.1635,1084838.5331
2006-10-30 13:00:00,47.75,48.05,47.73,47.83,778106.1850027367,25.1635,25.3216,25.1529,25.2056,778106.185
2006-10-30 14:00:00,47.84,47.87,47.63,47.73,927093.5960591134,25.2109,25.2267,25.1002,25.1529,927093.5961
2006-10-30 15:00:00,47.74,47.81,47.3,47.58,2722933.771209633,25.1582,25.1951,24.9263,25.0739,2722933.7712
2006-10-31 09:30:00,47.63,48.04,47.05,47.55,2256923.9189928845,25.1002,25.3163,24.7946,25.0581,2256923.919
2006-10-31 10:00:00,47.55,48.32,47.46,48.1,3373180.0766283525,25.0581,25.4638,25.0106,25.3479,3373180.0766
2006-10-31 11:00:00,48.1,48.13,46.82,46.94,4175807.334428025,25.3479,25.3637,24.6734,24.7366,4175807.3344
2006-10-31 12:00:00,46.94,47.05,46.22,46.49,3156431.3081554463,24.7366,24.7946,24.3572,24.4995,3156431.3082
2006-10-31 13:00:00,46.49,47.01,46.41,47.0,1735194.3076081008,24.4995,24.7735,24.4573,24.7682,1735194.3076
2006-10-31 14:00:00,47.0,47.88,46.99,47.68,3341543.513957307,24.7682,25.232,24.763,25.1266,3341543.514
2006-10-31 15:00:00,47.68,47.92,47.58,47.76,2048275.8620689656,25.1266,25.2531,25.0739,25.1687,2048275.8621
2006-11-01 09:30:00,47.46,47.71,47.12,47.44,1703010.3995621237,25.0106,25.1424,24.8315,25.0001,1703010.3996
2006-11-01 10:00:00,47.43,47.96,47.13,47.32,4395292.829775589,24.9948,25.2741,24.8367,24.9369,4395292.8298
2006-11-01 11:00:00,47.31,47.49,46.83,46.87,3431964.9698960045,24.9316,25.0265,24.6786,24.6997,3431964.9699
2006-11-01 12:00:00,46.86,47.05,46.63,46.84,1734428.024083197,24.6945,24.7946,24.5732,24.6839,1734428.0241
2006-11-01 13:00:00,46.84,47.09,46.69,47.04,2101806.239737274,24.6839,24.8157,24.6049,24.7893,2101806.2397
2006-11-01 14:00:00,47.03,47.08,46.82,46.86,2040831.964969896,24.784,24.8104,24.6734,24.6945,2040831.965
2006-11-01 15:00:00,46.86,46.93,46.57,46.68,3291516.1466885605,24.6945,24.7313,24.5416,24.5996,3291516.1467
2006-11-02 09:30:00,46.73,47.05,46.41,46.58,1584345.9222769567,24.6259,24.7946,24.4573,24.5469,1584345.9223
2006-11-02 10:00:00,46.59,46.71,45.94,46.1,3686918.445539136,24.5522,24.6154,24.2096,24.2939,3686918.4455
2006-11-02 11:00:00,46.1,46.65,45.95,46.33,1930815.544608648,24.2939,24.5838,24.2149,24.4152,1930815.5446
2006-11-02 12:00:00,46.33,46.63,46.32,46.51,1392556.1029009304,24.4152,24.5732,24.4099,24.51,1392556.1029
2006-11-02 13:00:00,46.51,46.81,46.43,46.54,1788943.6234263822,24.51,24.6681,24.4678,24.5258,1788943.6234
2006-11-02 14:00:00,46.53,46.57,46.04,46.06,1696113.8478379855,24.5205,24.5416,24.2623,24.2729,1696113.8478
2006-11-02 15:00:00,46.06,46.19,45.89,46.11,2883743.842364532,24.2729,24.3414,24.1833,24.2992,2883743.8424
2006-11-03 09:30:00,46.6,46.86,46.5,46.63,1702244.1160372195,24.5574,24.6945,24.5047,24.5732,1702244.116
2006-11-03 10:00:00,46.63,47.04,46.63,46.94,2796168.582375479,24.5732,24.7893,24.5732,24.7366,2796168.5824
2006-11-03 11:00:00,46.94,47.35,46.91,47.26,1940886.6995073888,24.7366,24.9527,24.7208,24.9052,1940886.6995
2006-11-03 12:00:00,47.27,47.48,47.18,47.36,1493596.0591133006,24.9105,25.0212,24.8631,24.9579,1493596.0591
2006-11-03 13:00:00,47.36,47.41,47.14,47.38,821565.4077723044,24.9579,24.9843,24.842,24.9685,821565.4078
2006-11-03 14:00:00,47.39,47.47,47.24,47.36,1018171.8664477286,24.9738,25.0159,24.8947,24.9579,1018171.8664
2006-11-03 15:00:00,47.35,47.64,47.34,47.43,2206458.675424193,24.9527,25.1055,24.9474,24.9948,2206458.6754
2006-11-06 09:30:00,47.41,47.49,46.99,47.17,1300273.6726874658,25.0225,25.0647,24.8008,24.8958,1300273.6727
2006-11-06 10:00:00,47.18,47.79,47.15,47.54,2040613.026819924,24.9011,25.2231,24.8853,25.0911,2040613.0268
2006-11-06 11:00:00,47.54,47.57,47.12,47.18,1413902.572523262,25.0911,25.107,24.8695,24.9011,1413902.5725
2006-11-06 12:00:00,47.19,47.85,47.18,47.79,1765626.7104542968,24.9064,25.2547,24.9011,25.2231,1765626.7105
2006-11-06 13:00:00,47.79,47.94,47.65,47.7,1114942.5287356323,25.2231,25.3022,25.1492,25.1756,1114942.5287
2006-11-06 14:00:00,47.69,47.91,47.68,47.81,823207.4438970991,25.1703,25.2864,25.165,25.2336,823207.4439
2006-11-06 15:00:00,47.81,47.94,47.68,47.74,1372413.7931034483,25.2336,25.3022,25.165,25.1967,1372413.7931
2006-11-07 09:30:00,47.73,47.74,47.19,47.37,1296770.6622879035,25.1914,25.1967,24.9064,25.0014,1296770.6623
2006-11-07 10:00:00,47.37,47.38,46.94,47.08,2147235.9058565954,25.0014,25.0067,24.7744,24.8483,2147235.9059
2006-11-07 11:00:00,47.1,47.34,47.05,47.14,1457471.264367816,24.8589,24.9856,24.8325,24.88,1457471.2644
2006-11-07 12:00:00,47.14,47.22,46.92,47.2,1580842.911877395,24.88,24.9222,24.7639,24.9117,1580842.9119
2006-11-07 13:00:00,47.2,47.25,46.68,46.79,1486918.4455391353,24.9117,24.9381,24.6372,24.6953,1486918.4455
2006-11-07 14:00:00,46.81,46.98,46.65,46.93,1321291.7350848387,24.7058,24.7956,24.6214,24.7692,1321291.7351
2006-11-07 15:00:00,46.93,47.02,46.86,46.92,1506513.4099616858,24.7692,24.8167,24.7322,24.7639,1506513.41
2006-11-08 09:30:00,46.63,47.36,46.51,47.24,1340339.3541324576,24.6108,24.9961,24.5475,24.9328,1340339.3541
2006-11-08 10:00:00,47.23,47.96,47.22,47.52,3723590.585659552,24.9275,25.3128,24.9222,25.0806,3723590.5857
2006-11-08 11:00:00,47.49,47.81,47.32,47.75,2238423.645320197,25.0647,25.2336,24.975,25.202,2238423.6453
2006-11-08 12:00:00,47.74,47.82,47.57,47.62,1662506.841817187,25.1967,25.2389,25.107,25.1333,1662506.8418
2006-11-08 13:00:00,47.68,47.73,47.34,47.42,1553037.7668308704,25.165,25.1914,24.9856,25.0278,1553037.7668
2006-11-08 14:00:00,47.42,47.68,47.31,47.57,1389162.5615763548,25.0278,25.165,24.9697,25.107,1389162.5616
2006-11-08 15:00:00,47.58,47.71,47.5,47.59,1564641.4887794198,25.1122,25.1808,25.07,25.1175,1564641.4888
2006-11-09 09:30:00,48.26,48.5,48.17,48.5,2269293.9244663385,25.4711,25.5978,25.4236,25.5978,2269293.9245
2006-11-09 10:00:00,48.5,48.77,48.43,48.77,3773508.483853312,25.5978,25.7403,25.5609,25.7403,3773508.4839
2006-11-09 11:00:00,48.77,49.18,48.74,49.13,3179200.8757526,25.7403,25.9567,25.7245,25.9303,3179200.8758
2006-11-09 12:00:00,49.13,49.28,49.03,49.15,1681882.8680897646,25.9303,26.0095,25.8775,25.9409,1681882.8681
2006-11-09 13:00:00,49.15,49.19,48.75,48.76,1968910.7827038865,25.9409,25.962,25.7297,25.735,1968910.7827
2006-11-09 14:00:00,48.77,48.91,48.56,48.7,1284948.0021893815,25.7403,25.8142,25.6295,25.7034,1284948.0022
2006-11-09 15:00:00,48.69,48.7,48.31,48.47,1574603.174603175,25.6981,25.7034,25.4975,25.582,1574603.1746
2006-11-10 09:30:00,48.37,48.73,48.22,48.73,1184674.3295019155,25.5292,25.7192,25.45,25.7192,1184674.3295
2006-11-10 10:00:00,48.72,48.82,48.47,48.52,1700711.5489874112,25.7139,25.7667,25.582,25.6084,1700711.549
2006-11-10 11:00:00,48.52,48.52,47.99,48.15,1303995.621237001,25.6084,25.6084,25.3286,25.4131,1303995.6212
2006-11-10 12:00:00,48.15,48.41,48.15,48.22,498960.0437876301,25.4131,25.5503,25.4131,25.45,498960.0438
2006-11-10 13:00:00,48.21,48.23,47.92,47.94,726655.7197591681,25.4447,25.4553,25.2917,25.3022,726655.7198
2006-11-10 14:00:00,47.94,47.98,47.75,47.85,796168.5823754789,25.3022,25.3234,25.202,25.2547,796168.5824
2006-11-10 15:00:00,47.88,48.21,47.83,48.18,964969.8960043788,25.2706,25.4447,25.2442,25.4289,964969.896
2006-11-13 09:30:00,47.89,48.17,47.77,48.14,1088232.074438971,25.2758,25.4236,25.2125,25.4078,1088232.0744
2006-11-13 10:00:00,48.18,48.31,47.99,48.21,1871373.8368910784,25.4289,25.4975,25.3286,25.4447,1871373.8369
2006-11-13 11:00:00,48.19,48.47,48.02,48.41,1212041.5982484948,25.4342,25.582,25.3445,25.5503,1212041.5982
2006-11-13 12:00:00,48.42,48.58,48.32,48.46,1077941.9813902574,25.5556,25.64,25.5028,25.5767,1077941.9814
2006-11-13 13:00:00,48.47,48.57,48.31,48.51,946360.153256705,25.582,25.6347,25.4975,25.6031,946360.1533
2006-11-13 14:00:00,48.51,48.78,48.48,48.64,1561138.4783798575,25.6031,25.7456,25.5872,25.6717,1561138.4784
2006-11-13 15:00:00,48.65,48.66,48.45,48.46,1740777.2304324028,25.677,25.6822,25.5714,25.5767,1740777.2304
2006-11-14 09:30:00,48.85,49.07,48.61,49.05,1410618.5002736726,25.7825,25.8986,25.6559,25.8881,1410618.5003
2006-11-14 10:00:00,49.05,49.07,48.78,48.85,2381499.7263273126,25.8881,25.8986,25.7456,25.7825,2381499.7263
2006-11-14 11:00:00,48.85,48.97,48.43,48.46,2459989.0530925016,25.7825,25.8459,25.5609,25.5767,2459989.0531
2006-11-14 12:00:00,48.47,48.48,48.21,48.42,1331800.766283525,25.582,25.5872,25.4447,25.5556,1331800.7663
2006-11-14 13:00:00,48.42,48.56,48.22,48.23,1053311.4395183362,25.5556,25.6295,25.45,25.4553,1053311.4395
2006-11-14 14:00:00,48.24,48.42,48.09,48.42,1335413.2457580734,25.4606,25.5556,25.3814,25.5556,1335413.2458
2006-11-14 15:00:00,48.42,48.56,48.38,48.46,1500711.5489874112,25.5556,25.6295,25.5345,25.5767,1500711.549
2006-11-15 09:30:00,48.73,48.98,48.51,48.8,994636.0153256704,25.7192,25.8511,25.6031,25.7561,994636.0153
2006-11-15 10:00:00,48.8,49.62,48.79,49.49,3515380.4050355777,25.7561,26.1889,25.7509,26.1203,3515380.405
2006-11-15 11:00:00,49.49,49.87,49.48,49.79,2524575.807334428,26.1203,26.3209,26.115,26.2786,2524575.8073
2006-11-15 12:00:00,49.79,49.87,49.48,49.74,1694033.9354132458,26.2786,26.3209,26.115,26.2523,1694033.9354
2006-11-15 13:00:00,49.74,49.95,49.68,49.78,1772304.324028462,26.2523,26.3631,26.2206,26.2734,1772304.324
2006-11-15 14:00:00,49.78,49.82,49.55,49.7,1440065.6814449918,26.2734,26.2945,26.152,26.2311,1440065.6814
2006-11-15 15:00:00,49.7,49.74,49.53,49.61,1471483.3059660646,26.2311,26.2523,26.1414,26.1836,1471483.306
2006-11-16 09:30:00,49.79,50.01,49.77,49.84,1376354.6798029558,26.2786,26.3948,26.2681,26.305,1376354.6798
2006-11-16 10:00:00,49.83,49.88,49.1,49.21,2759277.5041050906,26.2998,26.3262,25.9145,25.9725,2759277.5041
2006-11-16 11:00:00,49.21,49.43,48.63,48.83,2033059.660645868,25.9725,26.0886,25.6664,25.772,2033059.6606
2006-11-16 12:00:00,48.83,49.04,48.71,48.98,1195949.6442255063,25.772,25.8828,25.7086,25.8511,1195949.6442
2006-11-16 13:00:00,48.98,49.0,48.44,48.56,1685933.2238642585,25.8511,25.8617,25.5661,25.6295,1685933.2239
2006-11-16 14:00:00,48.55,48.56,47.97,48.06,2769896.004378763,25.6242,25.6295,25.3181,25.3656,2769896.0044
2006-11-16 15:00:00,48.06,48.15,47.89,47.96,2952271.483305966,25.3656,25.4131,25.2758,25.3128,2952271.4833
2006-11-17 09:30:00,47.5,47.96,47.14,47.81,2756540.7772304327,25.07,25.3128,24.88,25.2336,2756540.7772
2006-11-17 10:00:00,47.81,48.21,47.72,48.1,2784345.922276957,25.2336,25.4447,25.1861,25.3867,2784345.9223
2006-11-17 11:00:00,48.1,48.26,47.77,48.09,2332019.704433497,25.3867,25.4711,25.2125,25.3814,2332019.7044
2006-11-17 12:00:00,48.09,48.68,48.08,48.22,1688779.4198139026,25.3814,25.6928,25.3761,25.45,1688779.4198
2006-11-17 13:00:00,48.21,48.5,48.2,48.36,1143513.9573070607,25.4447,25.5978,25.4395,25.5239,1143513.9573
2006-11-17 14:00:00,48.37,48.4,48.14,48.28,918117.1319102354,25.5292,25.545,25.4078,25.4817,918117.1319
2006-11-17 15:00:00,48.28,48.39,48.19,48.33,1644772.8516694035,25.4817,25.5397,25.4342,25.5081,1644772.8517
2006-11-20 09:30:00,47.91,48.42,47.67,47.79,1316912.9720853858,25.2864,25.5556,25.1597,25.2231,1316912.9721
2006-11-20 10:00:00,47.78,48.07,47.58,47.91,2729282.97755884,25.2178,25.3709,25.1122,25.2864,2729282.9776
2006-11-20 11:00:00,47.92,48.27,47.91,48.14,2267323.4811165845,25.2917,25.4764,25.2864,25.4078,2267323.4811
2006-11-20 12:00:00,48.13,48.13,47.6,47.74,1593103.448275862,25.4025,25.4025,25.1228,25.1967,1593103.4483
2006-11-20 13:00:00,47.74,47.77,47.36,47.38,2047071.702244116,25.1967,25.2125,24.9961,25.0067,2047071.7022
2006-11-20 14:00:00,47.38,48.33,47.36,47.42,1990257.252326218,25.0067,25.5081,24.9961,25.0278,1990257.2523
2006-11-20 15:00:00,47.41,47.42,47.23,47.31,2712534.2090859334,25.0225,25.0278,24.9275,24.9697,2712534.2091
2006-11-21 09:30:00,47.87,48.04,47.64,47.99,1987301.587301588,25.2653,25.355,25.1439,25.3286,1987301.5873
2006-11-21 10:00:00,48.0,48.42,47.95,48.31,2453639.846743295,25.3339,25.5556,25.3075,25.4975,2453639.8467
2006-11-21 11:00:00,48.3,48.32,47.94,47.98,1385769.020251779,25.4922,25.5028,25.3022,25.3234,1385769.0203
2006-11-21 12:00:00,47.98,48.09,47.87,47.89,919430.7608100713,25.3234,25.3814,25.2653,25.2758,919430.7608
2006-11-21 13:00:00,47.9,48.19,47.84,48.07,1034263.820470717,25.2811,25.4342,25.2495,25.3709,1034263.8205
2006-11-21 14:00:00,48.08,48.32,48.04,48.32,1335084.8385331144,25.3761,25.5028,25.355,25.5028,1335084.8385
2006-11-21 15:00:00,48.32,48.54,48.32,48.49,2216310.892172961,25.5028,25.6189,25.5028,25.5925,2216310.8922
2006-11-22 09:30:00,48.47,48.74,48.32,48.6,1866995.0738916253,25.582,25.7245,25.5028,25.6506,1866995.0739
2006-11-22 10:00:00,48.61,48.63,47.84,48.12,4470279.146141215,25.6559,25.6664,25.2495,25.3972,4470279.1461
2006-11-22 11:00:00,48.12,48.15,47.62,47.66,2154679.802955665,25.3972,25.4131,25.1333,25.1545,2154679.803
2006-11-22 12:00:00,47.66,48.12,47.57,47.94,1741324.5758073344,25.1545,25.3972,25.107,25.3022,1741324.5758
2006-11-22 13:00:00,47.94,48.14,47.73,48.1,1032621.7843459224,25.3022,25.4078,25.1914,25.3867,1032621.7843
2006-11-22 14:00:00,48.1,48.17,47.7,47.75,1485604.8166392995,25.3867,25.4236,25.1756,25.202,1485604.8166
2006-11-22 15:00:00,47.75,47.85,47.61,47.73,1576135.741652983,25.202,25.2547,25.1281,25.1914,1576135.7417
2006-11-24 09:30:00,48.1,48.26,47.69,48.1,915708.8122605364,25.3867,25.4711,25.1703,25.3867,915708.8123
2006-11-24 10:00:00,48.1,48.22,47.89,47.91,889655.1724137932,25.3867,25.45,25.2758,25.2864,889655.1724
2006-11-24 11:00:00,47.91,47.96,47.73,47.89,915708.8122605364,25.2864,25.3128,25.1914,25.2758,915708.8123
2006-11-24 12:00:00,47.89,47.9,47.75,47.82,601970.4433497537,25.2758,25.2811,25.202,25.2389,601970.4433
2006-11-24 13:00:00,47.82,47.86,47.73,47.79,65134.09961685824,25.2389,25.26,25.1914,25.2231,65134.0996
2006-11-24 14:00:00,47.79,47.88,47.79,47.88,1313.6288998357963,25.2231,25.2706,25.2231,25.2706,1313.6289
2006-11-24 15:00:00,47.74,47.74,47.74,47.74,109.46907498631636,25.1967,25.1967,25.1967,25.1967,109.4691
2006-11-27 09:30:00,47.96,48.15,47.78,47.78,1814668.8560481663,25.3128,25.4131,25.2178,25.2178,1814668.856
2006-11-27 10:00:00,47.78,48.05,47.69,47.94,2307279.69348659,25.2178,25.3603,25.1703,25.3022,2307279.6935
2006-11-27 11:00:00,47.95,48.05,47.58,47.69,1967378.2156540777,25.3075,25.3603,25.1122,25.1703,1967378.2157
2006-11-27 12:00:00,47.69,47.86,47.59,47.81,1070498.0842911878,25.1703,25.26,25.1175,25.2336,1070498.0843
2006-11-27 13:00:00,47.81,47.84,47.5,47.55,1461959.496442255,25.2336,25.2495,25.07,25.0964,1461959.4964
2006-11-27 14:00:00,47.56,47.59,47.3,47.34,1646743.2950191572,25.1017,25.1175,24.9645,24.9856,1646743.295
2006-11-27 15:00:00,47.35,47.46,47.34,47.39,1159496.442255063,24.9908,25.0489,24.9856,25.012,1159496.4423
2006-11-28 09:30:00,47.96,48.0,47.61,47.9,2064805.6923919,25.3128,25.3339,25.1281,25.2811,2064805.6924
2006-11-28 10:00:00,47.9,48.36,47.79,48.34,2789928.845101259,25.2811,25.5239,25.2231,25.5134,2789928.8451
2006-11-28 11:00:00,48.33,48.42,48.17,48.28,1787192.118226601,25.5081,25.5556,25.4236,25.4817,1787192.1182
2006-11-28 12:00:00,48.28,48.38,48.1,48.37,1741215.1067323482,25.4817,25.5345,25.3867,25.5292,1741215.1067
2006-11-28 13:00:00,48.38,48.42,48.11,48.3,965845.6486042694,25.5345,25.5556,25.392,25.4922,965845.6486
2006-11-28 14:00:00,48.32,48.56,48.26,48.42,1851669.4033935408,25.5028,25.6295,25.4711,25.5556,1851669.4034
2006-11-28 15:00:00,48.42,48.55,48.32,48.51,2207881.773399015,25.5556,25.6242,25.5028,25.6031,2207881.7734
2006-11-29 09:30:00,48.77,48.94,48.51,48.78,1781390.2572523262,25.7403,25.83,25.6031,25.7456,1781390.2573
2006-11-29 10:00:00,48.79,49.71,48.64,49.6,5093596.0591133,25.7509,26.2364,25.6717,26.1784,5093596.0591
2006-11-29 11:00:00,49.6,49.9,49.5,49.7,3197920.08757526,26.1784,26.3367,26.1256,26.2311,3197920.0876
2006-11-29 12:00:00,49.66,50.12,49.61,50.07,2284948.002189381,26.21,26.4528,26.1836,26.4264,2284948.0022
2006-11-29 13:00:00,50.08,50.14,49.71,49.8,2356869.1844553915,26.4317,26.4634,26.2364,26.2839,2356869.1845
2006-11-29 14:00:00,49.8,50.14,49.7,50.1,1847509.5785440607,26.2839,26.4634,26.2311,26.4423,1847509.5785
2006-11-29 15:00:00,50.1,50.46,50.03,50.15,3668308.7027914617,26.4423,26.6323,26.4053,26.4687,3668308.7028
2006-11-30 09:30:00,50.41,50.64,50.15,50.52,2463929.939792009,26.6059,26.7273,26.4687,26.6639,2463929.9398
2006-11-30 10:00:00,50.52,50.74,50.03,50.29,3241269.8412698414,26.6639,26.7801,26.4053,26.5425,3241269.8413
2006-11-30 11:00:00,50.29,50.31,49.83,49.97,2103229.3377120965,26.5425,26.5531,26.2998,26.3737,2103229.3377
2006-11-30 12:00:00,49.97,50.43,49.93,50.36,1606130.2681992338,26.3737,26.6164,26.3525,26.5795,1606130.2682
2006-11-30 13:00:00,50.36,50.43,50.18,50.23,1052435.6869184456,26.5795,26.6164,26.4845,26.5109,1052435.6869
2006-11-30 14:00:00,50.22,50.63,50.19,50.38,1909250.136836344,26.5056,26.722,26.4898,26.59,1909250.1368
2006-11-30 15:00:00,50.39,50.64,50.24,50.3,2441926.6557197594,26.5953,26.7273,26.5162,26.5478,2441926.6557
2006-12-01 09:30:00,50.15,50.31,49.97,50.15,1084181.718664477,26.4687,26.5531,26.3737,26.4687,1084181.7187
2006-12-01 10:00:00,50.15,50.23,49.69,50.06,2371975.916803503,26.4687,26.5109,26.2259,26.4212,2371975.9168
2006-12-01 11:00:00,50.06,50.86,50.06,50.82,2406239.73727422,26.4212,26.8434,26.4212,26.8223,2406239.7373
2006-12-01 12:00:00,50.82,50.84,50.38,50.77,1270388.6152162014,26.8223,26.8328,26.59,26.7959,1270388.6152
2006-12-01 13:00:00,50.77,50.79,50.52,50.64,1271154.8987411058,26.7959,26.8064,26.6639,26.7273,1271154.8987
2006-12-01 14:00:00,50.64,50.74,50.44,50.58,1519211.8226600986,26.7273,26.7801,26.6217,26.6956,1519211.8227
2006-12-01 15:00:00,50.58,51.12,50.54,51.02,1898084.29118774,26.6956,26.9806,26.6745,26.9278,1898084.2912
2006-12-04 09:30:00,50.94,50.96,50.44,50.5,1373946.360153257,26.8856,26.8962,26.6217,26.6534,1373946.3602
2006-12-04 10:00:00,50.49,50.59,50.19,50.31,2271811.713191024,26.6481,26.7009,26.4898,26.5531,2271811.7132
2006-12-04 11:00:00,50.31,50.6,50.24,50.57,1198467.4329501917,26.5531,26.7062,26.5162,26.6903,1198467.433
2006-12-04 12:00:00,50.57,50.74,50.47,50.63,877394.6360153257,26.6903,26.7801,26.6375,26.722,877394.636
2006-12-04 13:00:00,50.63,50.72,50.43,50.44,910344.827586207,26.722,26.7695,26.6164,26.6217,910344.8276
2006-12-04 14:00:00,50.45,50.71,50.43,50.7,929173.5084838532,26.627,26.7642,26.6164,26.7589,929173.5085
2006-12-04 15:00:00,50.71,50.91,50.64,50.83,1674001.09469075,26.7642,26.8698,26.7273,26.8276,1674001.0947
2006-12-05 09:30:00,51.13,51.48,51.01,51.06,1501477.8325123154,26.9859,27.1706,26.9226,26.9489,1501477.8325
2006-12-05 10:00:00,51.06,51.39,50.53,50.58,3108702.7914614123,26.9489,27.1231,26.6692,26.6956,3108702.7915
2006-12-05 11:00:00,50.61,50.85,50.56,50.58,2096332.7859879583,26.7114,26.8381,26.685,26.6956,2096332.786
2006-12-05 12:00:00,50.58,50.94,50.47,50.89,1838970.990695129,26.6956,26.8856,26.6375,26.8592,1838970.9907
2006-12-05 13:00:00,50.9,51.06,50.82,50.99,1073125.3420908593,26.8645,26.9489,26.8223,26.912,1073125.3421
2006-12-05 14:00:00,50.97,51.13,50.84,51.07,873891.6256157636,26.9014,26.9859,26.8328,26.9542,873891.6256
2006-12-05 15:00:00,51.06,51.06,50.82,50.99,1381499.7263273126,26.9489,26.9489,26.8223,26.912,1381499.7263
2006-12-06 09:30:00,50.93,51.11,50.75,51.02,1208976.464148878,26.8803,26.9753,26.7853,26.9278,1208976.4641
2006-12-06 10:00:00,51.03,51.8,47.43,51.62,4256376.573617953,26.9331,27.3395,25.0331,27.2445,4256376.5736
2006-12-06 11:00:00,51.61,51.93,51.16,51.8,3337602.6272578,27.2392,27.4081,27.0017,27.3395,3337602.6273
2006-12-06 12:00:00,51.8,52.13,51.7,52.09,1320853.8587848933,27.3395,27.5137,27.2867,27.4926,1320853.8588
2006-12-06 13:00:00,52.09,52.15,51.62,51.66,1566502.4630541874,27.4926,27.5242,27.2445,27.2656,1566502.4631
2006-12-06 14:00:00,51.65,51.81,50.77,51.69,1608757.5259989053,27.2603,27.3448,26.7959,27.2815,1608757.526
2006-12-06 15:00:00,51.69,51.77,51.25,51.36,1851778.872468528,27.2815,27.3237,27.0492,27.1073,1851778.8725
2006-12-07 09:30:00,51.41,51.52,51.1,51.27,1080021.8938149973,27.1337,27.1917,26.9701,27.0598,1080021.8938
2006-12-07 10:00:00,51.27,51.28,50.75,50.94,2325779.9671592778,27.0598,27.0651,26.7853,26.8856,2325779.9672
2006-12-07 11:00:00,50.94,51.41,50.78,51.33,1726765.1888341545,26.8856,27.1337,26.8012,27.0914,1726765.1888
2006-12-07 12:00:00,51.34,51.36,50.96,51.07,951067.3234811168,27.0967,27.1073,26.8962,26.9542,951067.3235
2006-12-07 13:00:00,51.07,51.34,50.91,51.06,1099616.858237548,26.9542,27.0967,26.8698,26.9489,1099616.8582
2006-12-07 14:00:00,51.06,51.24,50.84,51.1,951286.2616310891,26.9489,27.0439,26.8328,26.9701,951286.2616
2006-12-07 15:00:00,51.1,51.13,50.74,50.79,1517131.9102353586,26.9701,26.9859,26.7801,26.8064,1517131.9102
2006-12-08 09:30:00,51.26,51.95,50.7,50.72,1939682.53968254,27.0545,27.4187,26.7589,26.7695,1939682.5397
2006-12-08 10:00:00,50.71,50.71,50.23,50.44,3199781.061850028,26.7642,26.7642,26.5109,26.6217,3199781.0619
2006-12-08 11:00:00,50.44,50.88,50.44,50.5,1797810.6185002737,26.6217,26.8539,26.6217,26.6534,1797810.6185
2006-12-08 12:00:00,50.49,51.4,50.46,50.59,1243459.2227695675,26.6481,27.1284,26.6323,26.7009,1243459.2228
2006-12-08 13:00:00,50.59,50.59,50.24,50.38,1228133.5522714837,26.7009,26.7009,26.5162,26.59,1228133.5523
2006-12-08 14:00:00,50.38,50.43,50.25,50.25,991899.2884510126,26.59,26.6164,26.5214,26.5214,991899.2885
2006-12-08 15:00:00,50.25,50.32,50.04,50.13,1808538.5878489327,26.5214,26.5584,26.4106,26.4581,1808538.5878
2006-12-11 09:30:00,49.94,50.65,49.88,50.57,2100930.487137384,26.3578,26.7325,26.3262,26.6903,2100930.4871
2006-12-11 10:00:00,50.57,50.64,50.3,50.52,2598357.9638752053,26.6903,26.7273,26.5478,26.6639,2598357.9639
2006-12-11 11:00:00,50.52,51.06,50.49,50.81,2362671.045429666,26.6639,26.9489,26.6481,26.817,2362671.0454
2006-12-11 12:00:00,50.81,50.9,50.68,50.72,910782.7038861522,26.817,26.8645,26.7484,26.7695,910782.7039
2006-12-11 13:00:00,50.73,50.96,50.72,50.88,793979.2008757526,26.7748,26.8962,26.7695,26.8539,793979.2009
2006-12-11 14:00:00,50.87,51.02,50.72,50.83,968363.4373289546,26.8487,26.9278,26.7695,26.8276,968363.4373
2006-12-11 15:00:00,50.83,51.07,50.82,50.98,1849808.429118774,26.8276,26.9542,26.8223,26.9067,1849808.4291
2006-12-12 09:30:00,50.73,51.02,50.57,50.59,849261.0837438424,26.7748,26.9278,26.6903,26.7009,849261.0837
2006-12-12 10:00:00,50.57,50.7,50.32,50.61,1819813.902572524,26.6903,26.7589,26.5584,26.7114,1819813.9026
2006-12-12 11:00:00,50.61,50.68,50.33,50.35,1268637.1100164205,26.7114,26.7484,26.5637,26.5742,1268637.11
2006-12-12 12:00:00,50.34,50.43,49.84,50.11,1910016.420361248,26.5689,26.6164,26.305,26.4475,1910016.4204
2006-12-12 13:00:00,50.1,50.14,49.69,50.06,953147.2359058566,26.4423,26.4634,26.2259,26.4212,953147.2359
2006-12-12 14:00:00,50.06,50.3,49.95,50.02,1321401.2041598249,26.4212,26.5478,26.3631,26.4,1321401.2042
2006-12-12 15:00:00,50.02,50.1,49.84,49.94,1710125.8894362345,26.4,26.4423,26.305,26.3578,1710125.8894
2006-12-13 09:30:00,49.9,50.22,49.9,50.08,1102900.9304871375,26.3367,26.5056,26.3367,26.4317,1102900.9305
2006-12-13 10:00:00,50.08,50.47,49.79,50.3,3867323.481116585,26.4317,26.6375,26.2786,26.5478,3867323.4811
2006-12-13 11:00:00,50.3,50.47,50.11,50.22,2112096.332785988,26.5478,26.6375,26.4475,26.5056,2112096.3328
2006-12-13 12:00:00,50.23,50.24,50.0,50.11,997372.7422003284,26.5109,26.5162,26.3895,26.4475,997372.7422
2006-12-13 13:00:00,50.11,50.21,49.85,49.88,1039846.7432950191,26.4475,26.5003,26.3103,26.3262,1039846.7433
2006-12-13 14:00:00,49.87,50.0,49.76,49.84,1315270.935960591,26.3209,26.3895,26.2628,26.305,1315270.936
2006-12-13 15:00:00,49.85,49.98,49.79,49.87,1524247.4001094692,26.3103,26.3789,26.2786,26.3209,1524247.4001
2006-12-14 09:30:00,49.88,50.11,49.58,50.04,1932895.457033388,26.3262,26.4475,26.1678,26.4106,1932895.457
2006-12-14 10:00:00,50.03,50.55,50.02,50.32,2858675.4241926656,26.4053,26.6798,26.4,26.5584,2858675.4242
2006-12-14 11:00:00,50.32,50.54,50.31,50.49,1312534.2090859332,26.5584,26.6745,26.5531,26.6481,1312534.2091
2006-12-14 12:00:00,50.48,50.6,50.31,50.47,1088451.0125889436,26.6428,26.7062,26.5531,26.6375,1088451.0126
2006-12-14 13:00:00,50.48,50.59,50.36,50.38,836562.6710454297,26.6428,26.7009,26.5795,26.59,836562.671
2006-12-14 14:00:00,50.37,50.64,50.35,50.51,1009304.8713738368,26.5848,26.7273,26.5742,26.6587,1009304.8714
2006-12-14 15:00:00,50.51,50.63,50.21,50.22,1832621.7843459223,26.6587,26.722,26.5003,26.5056,1832621.7843
2006-12-15 09:30:00,50.2,50.53,50.2,50.43,2150410.509031199,26.495,26.6692,26.495,26.6164,2150410.509
2006-12-15 10:00:00,50.43,50.64,50.26,50.45,1842802.4083196493,26.6164,26.7273,26.5267,26.627,1842802.4083
2006-12-15 11:00:00,50.45,50.52,50.2,50.27,1184893.2676518883,26.627,26.6639,26.495,26.532,1184893.2677
2006-12-15 12:00:00,50.27,50.32,50.06,50.25,1156321.83908046,26.532,26.5584,26.4212,26.5214,1156321.8391
2006-12-15 13:00:00,50.25,50.34,50.21,50.32,890093.0487137384,26.5214,26.5689,26.5003,26.5584,890093.0487
2006-12-15 14:00:00,50.32,50.53,50.29,50.39,1256267.1045429667,26.5584,26.6692,26.5425,26.5953,1256267.1045
2006-12-15 15:00:00,50.38,50.45,50.24,50.34,2053749.315818281,26.59,26.627,26.5162,26.5689,2053749.3158
2006-12-18 09:30:00,50.41,50.52,50.23,50.36,1495347.5643130816,26.6059,26.6639,26.5109,26.5795,1495347.5643
2006-12-18 10:00:00,50.35,50.41,49.53,49.54,2533771.2096332787,26.5742,26.6059,26.1414,26.1467,2533771.2096
2006-12-18 11:00:00,49.55,49.57,48.95,49.01,2307717.569786536,26.152,26.1625,25.8353,25.867,2307717.5698
2006-12-18 12:00:00,49.0,49.06,48.78,48.86,1799233.7164750958,25.8617,25.8934,25.7456,25.7878,1799233.7165
2006-12-18 13:00:00,48.85,49.16,48.84,49.16,1237766.830870279,25.7825,25.9461,25.7772,25.9461,1237766.8309
2006-12-18 14:00:00,49.16,49.16,48.8,48.89,1205582.9228243022,25.9461,25.9461,25.7561,25.8036,1205582.9228
2006-12-18 15:00:00,48.9,48.91,48.61,48.75,2264477.2851669407,25.8089,25.8142,25.6559,25.7297,2264477.2852
2006-12-19 09:30:00,48.55,49.28,47.99,49.08,1717898.1937602628,25.6242,26.0095,25.3286,25.9039,1717898.1938
2006-12-19 10:00:00,49.07,49.64,49.07,49.63,2314176.245210728,25.8986,26.1995,25.8986,26.1942,2314176.2452
2006-12-19 11:00:00,49.63,49.72,49.36,49.51,1538259.4417077175,26.1942,26.2417,26.0517,26.1309,1538259.4417
2006-12-19 12:00:00,49.52,49.64,49.34,49.62,1200328.407224959,26.1361,26.1995,26.0411,26.1889,1200328.4072
2006-12-19 13:00:00,49.61,49.96,49.58,49.93,1045101.2588943624,26.1836,26.3684,26.1678,26.3525,1045101.2589
2006-12-19 14:00:00,49.93,49.99,49.54,49.57,1094033.9354132458,26.3525,26.3842,26.1467,26.1625,1094033.9354
2006-12-19 15:00:00,49.56,49.7,49.54,49.6,1241269.8412698414,26.1573,26.2311,26.1467,26.1784,1241269.8413
2006-12-20 09:30:00,49.66,49.97,49.48,49.55,1078817.733990148,26.21,26.3737,26.115,26.152,1078817.734
2006-12-20 10:00:00,49.54,49.97,49.06,49.21,2632074.438970991,26.1467,26.3737,25.8934,25.9725,2632074.439
2006-12-20 11:00:00,49.23,49.27,48.91,48.96,1608866.9950738917,25.9831,26.0042,25.8142,25.8406,1608866.9951
2006-12-20 12:00:00,48.96,50.24,48.91,48.98,1506622.8790366722,25.8406,26.5162,25.8142,25.8511,1506622.879
2006-12-20 13:00:00,48.99,49.66,48.52,48.63,1552599.890530925,25.8564,26.21,25.6084,25.6664,1552599.8905
2006-12-20 14:00:00,48.63,48.92,48.56,48.74,1810071.1548987413,25.6664,25.8195,25.6295,25.7245,1810071.1549
2006-12-20 15:00:00,48.75,48.92,48.46,48.56,2811494.252873563,25.7297,25.8195,25.5767,25.6295,2811494.2529
2006-12-21 09:30:00,48.73,48.96,48.46,48.53,1059770.1149425288,25.7192,25.8406,25.5767,25.6136,1059770.1149
2006-12-21 10:00:00,48.53,48.69,48.1,48.17,1846195.9496442256,25.6136,25.6981,25.3867,25.4236,1846195.9496
2006-12-21 11:00:00,48.16,48.21,47.89,48.1,2032840.7224958949,25.4184,25.4447,25.2758,25.3867,2032840.7225
2006-12-21 12:00:00,48.1,48.14,47.82,47.95,1235796.3875205256,25.3867,25.4078,25.2389,25.3075,1235796.3875
2006-12-21 13:00:00,47.95,47.96,47.8,47.91,990914.0667761358,25.3075,25.3128,25.2283,25.2864,990914.0668
2006-12-21 14:00:00,47.91,47.96,47.83,47.85,992556.1029009306,25.2864,25.3128,25.2442,25.2547,992556.1029
2006-12-21 15:00:00,47.85,47.91,47.77,47.89,2834592.227695676,25.2547,25.2864,25.2125,25.2758,2834592.2277
2006-12-22 09:30:00,47.87,48.09,47.14,47.36,1725889.436234264,25.2653,25.3814,24.88,24.9961,1725889.4362
2006-12-22 10:00:00,47.39,47.62,47.32,47.45,1786206.8965517243,25.012,25.1333,24.975,25.0436,1786206.8966
2006-12-22 11:00:00,47.45,47.58,47.3,47.36,1111658.4564860428,25.0436,25.1122,24.9645,24.9961,1111658.4565
2006-12-22 12:00:00,47.34,47.41,47.24,47.27,957088.122605364,24.9856,25.0225,24.9328,24.9486,957088.1226
2006-12-22 13:00:00,47.26,47.32,47.23,47.29,584564.8604269294,24.9433,24.975,24.9275,24.9592,584564.8604
2006-12-22 14:00:00,47.28,47.28,47.1,47.16,780952.380952381,24.9539,24.9539,24.8589,24.8906,780952.381
2006-12-22 15:00:00,47.17,47.18,47.1,47.12,1388505.7471264368,24.8958,24.9011,24.8589,24.8695,1388505.7471
2006-12-26 09:30:00,46.95,47.88,46.92,47.77,1085495.347564313,24.7797,25.2706,24.7639,25.2125,1085495.3476
2006-12-26 10:00:00,47.76,47.91,47.13,47.16,1262835.2490421457,25.2072,25.2864,24.8747,24.8906,1262835.249
2006-12-26 11:00:00,47.16,47.24,46.95,47.21,1092610.8374384237,24.8906,24.9328,24.7797,24.917,1092610.8374
2006-12-26 12:00:00,47.21,47.22,47.05,47.1,569567.597153804,24.917,24.9222,24.8325,24.8589,569567.5972
2006-12-26 13:00:00,47.1,47.3,47.09,47.17,624083.1964969896,24.8589,24.9645,24.8536,24.8958,624083.1965
2006-12-26 14:00:00,47.17,47.27,47.12,47.16,538697.3180076629,24.8958,24.9486,24.8695,24.8906,538697.318
2006-12-26 15:00:00,47.16,47.36,47.16,47.32,846305.4187192118,24.8906,24.9961,24.8906,24.975,846305.4187
2006-12-27 09:30:00,47.28,47.45,47.09,47.22,730268.1992337165,24.9539,25.0436,24.8536,24.9222,730268.1992
2006-12-27 10:00:00,47.22,47.26,47.06,47.17,931910.2353585112,24.9222,24.9433,24.8378,24.8958,931910.2354
2006-12-27 11:00:00,47.16,47.43,47.12,47.4,1065790.9140667762,24.8906,25.0331,24.8695,25.0172,1065790.9141
2006-12-27 12:00:00,47.41,47.5,47.4,47.45,467761.35741652985,25.0225,25.07,25.0172,25.0436,467761.3574
2006-12-27 13:00:00,47.44,47.5,47.36,47.42,417733.9901477833,25.0383,25.07,24.9961,25.0278,417733.9901
2006-12-27 14:00:00,47.41,47.5,47.3,47.47,581828.1335522715,25.0225,25.07,24.9645,25.0542,581828.1336
2006-12-27 15:00:00,47.48,47.59,47.39,47.53,840175.1505199781,25.0595,25.1175,25.012,25.0858,840175.1505
2006-12-28 09:30:00,47.32,47.48,47.05,47.17,1054844.0065681443,24.975,25.0595,24.8325,24.8958,1054844.0066
2006-12-28 10:00:00,47.19,47.22,46.7,46.7,3322276.9567597155,24.9064,24.9222,24.6478,24.6478,3322276.9568
2006-12-28 11:00:00,46.7,47.07,46.64,46.9,1720087.5752599891,24.6478,24.8431,24.6161,24.7533,1720087.5753
2006-12-28 12:00:00,46.9,47.04,46.89,46.97,812588.9436234264,24.7533,24.8272,24.7481,24.7903,812588.9436
2006-12-28 13:00:00,46.98,47.02,46.77,46.85,945484.4006568145,24.7956,24.8167,24.6847,24.7269,945484.4007
2006-12-28 14:00:00,46.86,47.11,46.85,47.07,1115927.750410509,24.7322,24.8642,24.7269,24.8431,1115927.7504
2006-12-28 15:00:00,47.08,47.26,47.04,47.18,1428024.083196497,24.8483,24.9433,24.8272,24.9011,1428024.0832
2006-12-29 09:30:00,46.86,46.99,46.75,46.8,1087246.8527640942,24.7322,24.8008,24.6742,24.7006,1087246.8528
2006-12-29 10:00:00,46.8,46.86,46.65,46.73,1851669.4033935408,24.7006,24.7322,24.6214,24.6636,1851669.4034
2006-12-29 11:00:00,46.72,46.76,46.5,46.65,1571209.6332785988,24.6583,24.6794,24.5422,24.6214,1571209.6333
2006-12-29 12:00:00,46.64,46.73,46.59,46.63,762342.6382047072,24.6161,24.6636,24.5897,24.6108,762342.6382
2006-12-29 13:00:00,46.62,46.75,46.6,46.74,995292.8297755884,24.6056,24.6742,24.595,24.6689,995292.8298
2006-12-29 14:00:00,46.73,46.77,46.67,46.72,731691.2972085386,24.6636,24.6847,24.6319,24.6583,731691.2972
2006-12-29 15:00:00,46.72,46.81,46.63,46.7,1486918.4455391353,24.6583,24.7058,24.6108,24.6478,1486918.4455
2007-01-03 09:30:00,46.49,46.58,46.07,46.13,1823207.4438970992,24.5369,24.5844,24.3153,24.3469,1823207.4439
2007-01-03 10:00:00,46.12,46.28,45.67,45.7,5091735.084838534,24.3417,24.4261,24.1042,24.12,5091735.0848
2007-01-03 11:00:00,45.71,46.05,45.68,46.01,1936288.998357964,24.1253,24.3047,24.1094,24.2836,1936288.9984
2007-01-03 12:00:00,46.01,46.06,45.81,45.85,1190257.252326218,24.2836,24.31,24.178,24.1992,1190257.2523
2007-01-03 13:00:00,45.85,45.89,45.67,45.7,1213793.103448276,24.1992,24.2203,24.1042,24.12,1213793.1034
2007-01-03 14:00:00,45.69,45.76,45.29,45.31,1655062.9447181171,24.1147,24.1517,23.9036,23.9142,1655062.9447
2007-01-03 15:00:00,45.31,45.71,45.3,45.65,1864696.223316913,23.9142,24.1253,23.9089,24.0936,1864696.2233
2007-01-04 09:30:00,45.57,45.57,44.62,44.91,2567268.7465790915,24.0514,24.0514,23.55,23.703,2567268.7466
2007-01-04 10:00:00,44.91,45.2,44.7,45.17,3850246.30541872,23.703,23.8561,23.5922,23.8403,3850246.3054
2007-01-04 11:00:00,45.17,45.37,45.11,45.3,2486808.976464149,23.8403,23.9458,23.8086,23.9089,2486808.9765
2007-01-04 12:00:00,45.3,45.34,45.12,45.14,1528954.5703338808,23.9089,23.93,23.8139,23.8244,1528954.5703
2007-01-04 13:00:00,45.15,45.17,44.88,44.95,1628680.897646415,23.8297,23.8403,23.6872,23.7241,1628680.8976
2007-01-04 14:00:00,44.95,45.01,44.79,44.86,1851997.8106185005,23.7241,23.7558,23.6397,23.6766,1851997.8106
2007-01-04 15:00:00,44.86,44.87,44.67,44.67,2236343.732895457,23.6766,23.6819,23.5764,23.5764,2236343.7329
2007-01-05 09:30:00,44.65,45.0,44.62,44.76,1677285.1669403394,23.5658,23.7505,23.55,23.6239,1677285.1669
2007-01-05 10:00:00,44.75,45.08,44.73,44.87,2932457.580733443,23.6186,23.7928,23.608,23.6819,2932457.5807
2007-01-05 11:00:00,44.88,45.36,44.29,44.54,2058237.5478927204,23.6872,23.9405,23.3758,23.5078,2058237.5479
2007-01-05 12:00:00,44.54,44.89,44.52,44.81,1365298.3032293378,23.5078,23.6925,23.4972,23.6503,1365298.3032
2007-01-05 13:00:00,44.81,45.06,44.75,44.94,1801642.0361247947,23.6503,23.7822,23.6186,23.7189,1801642.0361
2007-01-05 14:00:00,44.94,45.09,44.79,45.01,1519759.16803503,23.7189,23.798,23.6397,23.7558,1519759.168
2007-01-05 15:00:00,45.02,45.19,44.76,45.13,2252326.2178434595,23.7611,23.8508,23.6239,23.8191,2252326.2178
2007-01-08 09:30:00,45.62,45.98,45.61,45.89,1782703.886152162,24.0778,24.2678,24.0725,24.2203,1782703.8862
2007-01-08 10:00:00,45.89,45.95,45.32,45.32,3373836.8910782705,24.2203,24.2519,23.9194,23.9194,3373836.8911
2007-01-08 11:00:00,45.32,45.33,44.97,45.25,2566064.586754242,23.9194,23.9247,23.7347,23.8825,2566064.5868
2007-01-08 12:00:00,45.25,45.28,44.99,45.01,1070388.6152162014,23.8825,23.8983,23.7453,23.7558,1070388.6152
2007-01-08 13:00:00,45.01,45.35,44.86,45.29,1290749.8631636563,23.7558,23.9353,23.6766,23.9036,1290749.8632
2007-01-08 14:00:00,45.29,45.44,45.22,45.24,941215.106732348,23.9036,23.9828,23.8667,23.8772,941215.1067
2007-01-08 15:00:00,45.23,45.31,45.1,45.11,1395511.7679255612,23.8719,23.9142,23.8033,23.8086,1395511.7679
2007-01-09 09:30:00,44.71,44.85,44.41,44.72,2178325.1231527096,23.5975,23.6714,23.4391,23.6028,2178325.1232
2007-01-09 10:00:00,44.72,45.07,44.62,44.8,2614121.5106732347,23.6028,23.7875,23.55,23.645,2614121.5107
2007-01-09 11:00:00,44.8,44.99,44.27,44.32,2051888.341543514,23.645,23.7453,23.3653,23.3916,2051888.3415
2007-01-09 12:00:00,44.31,44.8,44.28,44.61,2438204.7071702243,23.3864,23.645,23.3705,23.5447,2438204.7072
2007-01-09 13:00:00,44.62,44.94,44.56,44.82,2147783.251231527,23.55,23.7189,23.5183,23.6555,2147783.2512
2007-01-09 14:00:00,44.82,44.94,44.66,44.68,1760700.6020799126,23.6555,23.7189,23.5711,23.5816,1760700.6021
2007-01-09 15:00:00,44.68,44.79,44.56,44.65,1468856.048166393,23.5816,23.6397,23.5183,23.5658,1468856.0482
2007-01-10 09:30:00,44.54,45.3,44.08,44.28,1326327.312534209,23.5078,23.9089,23.265,23.3705,1326327.3125
2007-01-10 10:00:00,44.29,45.04,43.77,43.83,3580295.566502463,23.3758,23.7716,23.1014,23.133,3580295.5665
2007-01-10 11:00:00,43.83,44.08,43.54,43.85,3124685.2764094146,23.133,23.265,22.98,23.1436,3124685.2764
2007-01-10 12:00:00,43.85,43.98,43.72,43.78,1439956.2123700054,23.1436,23.2122,23.075,23.1066,1439956.2124
2007-01-10 13:00:00,43.78,44.06,43.69,43.98,1873891.625615764,23.1066,23.2544,23.0591,23.2122,1873891.6256
2007-01-10 14:00:00,43.98,44.34,43.94,44.23,2069841.2698412696,23.2122,23.4022,23.1911,23.3441,2069841.2698
2007-01-10 15:00:00,44.23,44.38,43.91,44.07,2344280.240831965,23.3441,23.4233,23.1752,23.2597,2344280.2408
2007-01-11 09:30:00,44.35,44.94,44.08,44.94,2268089.764641489,23.4075,23.7189,23.265,23.7189,2268089.7646
2007-01-11 10:00:00,44.95,45.48,44.91,45.45,4280350.3010399565,23.7241,24.0039,23.703,23.988,4280350.301
2007-01-11 11:00:00,45.46,45.62,44.94,45.27,3184564.8604269293,23.9933,24.0778,23.7189,23.893,3184564.8604
2007-01-11 12:00:00,45.29,45.38,44.94,45.0,1643349.753694581,23.9036,23.9511,23.7189,23.7505,1643349.7537
2007-01-11 13:00:00,44.99,45.0,44.51,44.82,2549644.2255062945,23.7453,23.7505,23.4919,23.6555,2549644.2255
2007-01-11 14:00:00,44.79,44.84,44.45,44.67,2019485.4953475643,23.6397,23.6661,23.4603,23.5764,2019485.4953
2007-01-11 15:00:00,44.68,44.68,44.24,44.44,2464586.7542419266,23.5816,23.5816,23.3494,23.455,2464586.7542
2007-01-12 09:30:00,44.75,45.26,44.7,45.22,1871045.42966612,23.6186,23.8878,23.5922,23.8667,1871045.4297
2007-01-12 10:00:00,45.23,45.36,44.7,44.92,2570333.880678708,23.8719,23.9405,23.5922,23.7083,2570333.8807
2007-01-12 11:00:00,44.93,45.45,44.89,45.36,1883634.3732895453,23.7136,23.988,23.6925,23.9405,1883634.3733
2007-01-12 12:00:00,45.36,45.67,45.32,45.64,1368253.9682539685,23.9405,24.1042,23.9194,24.0883,1368253.9683
2007-01-12 13:00:00,45.64,50.26,45.61,45.84,2334099.6168582374,24.0883,26.5267,24.0725,24.1939,2334099.6169
2007-01-12 14:00:00,45.83,46.25,45.71,46.03,1960481.66392994,24.1886,24.4103,24.1253,24.2942,1960481.6639
2007-01-12 15:00:00,46.02,46.36,45.81,46.23,3435796.3875205256,24.2889,24.4683,24.178,24.3997,3435796.3875
2007-01-16 09:30:00,45.99,46.29,45.72,46.17,1783908.0459770116,24.273,24.4314,24.1305,24.3681,1783908.046
2007-01-16 10:00:00,46.16,46.22,45.57,45.66,2777230.4324028464,24.3628,24.3944,24.0514,24.0989,2777230.4324
2007-01-16 11:00:00,45.67,45.8,45.42,45.64,1881007.1154898745,24.1042,24.1728,23.9722,24.0883,1881007.1155
2007-01-16 12:00:00,45.64,45.79,45.55,45.62,1002736.726874658,24.0883,24.1675,24.0408,24.0778,1002736.7269
2007-01-16 13:00:00,45.62,45.64,45.36,45.46,1245977.0114942528,24.0778,24.0883,23.9405,23.9933,1245977.0115
2007-01-16 14:00:00,45.46,45.62,45.37,45.52,997701.1494252874,23.9933,24.0778,23.9458,24.025,997701.1494
2007-01-16 15:00:00,45.53,45.55,45.36,45.47,1259770.1149425288,24.0303,24.0408,23.9405,23.9986,1259770.1149
2007-01-17 09:30:00,45.65,46.13,45.53,46.06,1782594.4170771758,24.0936,24.3469,24.0303,24.31,1782594.4171
2007-01-17 10:00:00,46.06,46.27,45.89,46.21,2911111.111111111,24.31,24.4208,24.2203,24.3892,2911111.1111
2007-01-17 11:00:00,46.21,46.53,46.21,46.31,2745812.807881773,24.3892,24.5581,24.3892,24.4419,2745812.8079
2007-01-17 12:00:00,46.3,46.41,46.2,46.31,1163546.7980295566,24.4367,24.4947,24.3839,24.4419,1163546.798
2007-01-17 13:00:00,46.32,46.45,46.14,46.26,1123043.2402846196,24.4472,24.5158,24.3522,24.4156,1123043.2403
2007-01-17 14:00:00,46.26,46.52,46.22,46.48,1253311.4395183362,24.4156,24.5528,24.3944,24.5317,1253311.4395
2007-01-17 15:00:00,46.48,46.51,46.24,46.28,1718445.5391351944,24.5317,24.5475,24.405,24.4261,1718445.5391
2007-01-18 09:30:00,46.27,46.73,45.96,46.46,1944170.7717569787,24.4208,24.6636,24.2572,24.5211,1944170.7718
2007-01-18 10:00:00,46.47,46.52,45.69,45.95,3282868.0897646416,24.5264,24.5528,24.1147,24.2519,3282868.0898
2007-01-18 11:00:00,45.94,46.11,45.72,45.82,2231089.2172961137,24.2467,24.3364,24.1305,24.1833,2231089.2173
2007-01-18 12:00:00,45.83,46.17,45.76,45.95,1259222.7695675972,24.1886,24.3681,24.1517,24.2519,1259222.7696
2007-01-18 13:00:00,45.95,45.95,45.68,45.69,869512.862616311,24.2519,24.2519,24.1094,24.1147,869512.8626
2007-01-18 14:00:00,45.68,45.77,45.49,45.55,1248166.3929939792,24.1094,24.1569,24.0092,24.0408,1248166.393
2007-01-18 15:00:00,45.53,45.67,45.47,45.62,1506951.2862616312,24.0303,24.1042,23.9986,24.0778,1506951.2863
2007-01-19 09:30:00,45.85,46.02,45.75,46.0,1466447.7285166942,24.1992,24.2889,24.1464,24.2783,1466447.7285
2007-01-19 10:00:00,46.01,46.5,45.9,46.2,2710782.703886152,24.2836,24.5422,24.2255,24.3839,2710782.7039
2007-01-19 11:00:00,46.2,46.57,45.82,46.32,2883962.7805145048,24.3839,24.5792,24.1833,24.4472,2883962.7805
2007-01-19 12:00:00,46.32,46.53,46.27,46.47,1417515.0519978106,24.4472,24.5581,24.4208,24.5264,1417515.052
2007-01-19 13:00:00,46.45,46.52,46.28,46.3,1290202.5177887247,24.5158,24.5528,24.4261,24.4367,1290202.5178
2007-01-19 14:00:00,46.29,46.52,46.24,46.49,1062616.310892173,24.4314,24.5528,24.405,24.5369,1062616.3109
2007-01-19 15:00:00,46.48,46.73,46.26,46.63,3168472.906403941,24.5317,24.6636,24.4156,24.6108,3168472.9064
2007-01-22 09:30:00,47.0,47.36,46.82,47.3,2378762.9994526547,24.8061,24.9961,24.7111,24.9645,2378762.9995
2007-01-22 10:00:00,47.29,47.9,47.19,47.61,4250465.243568692,24.9592,25.2811,24.9064,25.1281,4250465.2436
2007-01-22 11:00:00,47.62,47.73,47.42,47.5,2330487.137383689,25.1333,25.1914,25.0278,25.07,2330487.1374
2007-01-22 12:00:00,47.5,47.68,47.36,47.41,2633059.660645868,25.07,25.165,24.9961,25.0225,2633059.6606
2007-01-22 13:00:00,47.4,47.46,47.05,47.3,2430760.810071155,25.0172,25.0489,24.8325,24.9645,2430760.8101
2007-01-22 14:00:00,47.29,47.63,47.26,47.48,1587739.4636015326,24.9592,25.1386,24.9433,25.0595,1587739.4636
2007-01-22 15:00:00,47.48,47.66,47.43,47.47,2176245.2107279697,25.0595,25.1545,25.0331,25.0542,2176245.2107
2007-01-23 09:30:00,47.66,48.17,47.66,48.06,1500492.6108374384,25.1545,25.4236,25.1545,25.3656,1500492.6108
2007-01-23 10:00:00,48.05,48.31,47.88,48.2,2698850.574712644,25.3603,25.4975,25.2706,25.4395,2698850.5747
2007-01-23 11:00:00,48.2,48.36,48.19,48.22,2332895.4570333883,25.4395,25.5239,25.4342,25.45,2332895.457
2007-01-23 12:00:00,48.21,48.26,48.1,48.21,1138916.2561576357,25.4447,25.4711,25.3867,25.4447,1138916.2562
2007-01-23 13:00:00,48.21,48.25,47.89,47.99,1599671.592775041,25.4447,25.4659,25.2758,25.3286,1599671.5928
2007-01-23 14:00:00,47.99,48.66,47.98,48.56,3019594.9644225505,25.3286,25.6822,25.3234,25.6295,3019594.9644
2007-01-23 15:00:00,48.55,48.58,48.27,48.37,2308155.4460864807,25.6242,25.64,25.4764,25.5292,2308155.4461
2007-01-24 09:30:00,48.1,48.32,47.96,48.03,956650.2463054188,25.3867,25.5028,25.3128,25.3497,956650.2463
2007-01-24 10:00:00,48.03,48.31,47.64,48.08,2939354.132457581,25.3497,25.4975,25.1439,25.3761,2939354.1325
2007-01-24 11:00:00,48.09,48.51,48.07,48.4,2295128.626163109,25.3814,25.6031,25.3709,25.545,2295128.6262
2007-01-24 12:00:00,48.4,48.77,48.26,48.53,1189490.9688013138,25.545,25.7403,25.4711,25.6136,1189490.9688
2007-01-24 13:00:00,48.53,48.96,48.5,48.85,1379091.4066776135,25.6136,25.8406,25.5978,25.7825,1379091.4067
2007-01-24 14:00:00,48.85,49.08,48.73,48.88,1585987.9584017517,25.7825,25.9039,25.7192,25.7984,1585987.9584
2007-01-24 15:00:00,48.88,49.0,48.51,48.9,1527640.9414340449,25.7984,25.8617,25.6031,25.8089,1527640.9414
2007-01-25 09:30:00,48.8,48.93,48.33,48.38,1111548.9874110564,25.7561,25.8248,25.5081,25.5345,1111548.9874
2007-01-25 10:00:00,48.38,49.25,48.29,48.32,2170662.2879036674,25.5345,25.9936,25.487,25.5028,2170662.2879
2007-01-25 11:00:00,48.32,48.34,47.8,47.93,1615106.7323481117,25.5028,25.5134,25.2283,25.297,1615106.7323
2007-01-25 12:00:00,47.94,47.97,47.59,47.78,1134646.9622331692,25.3022,25.3181,25.1175,25.2178,1134646.9622
2007-01-25 13:00:00,47.79,47.99,47.73,47.76,1018828.6808976464,25.2231,25.3286,25.1914,25.2072,1018828.6809
2007-01-25 14:00:00,47.76,47.79,47.57,47.71,1175478.9272030653,25.2072,25.2231,25.107,25.1808,1175478.9272
2007-01-25 15:00:00,47.71,47.73,47.51,47.68,1546579.0914066776,25.1808,25.1914,25.0753,25.165,1546579.0914
2007-01-26 09:30:00,47.92,48.2,47.8,47.84,885933.2238642584,25.2917,25.4395,25.2283,25.2495,885933.2239
2007-01-26 10:00:00,47.83,48.26,47.64,48.0,1486590.0383141765,25.2442,25.4711,25.1439,25.3339,1486590.0383
2007-01-26 11:00:00,48.0,48.06,47.84,48.03,1370990.6951286262,25.3339,25.3656,25.2495,25.3497,1370990.6951
2007-01-26 12:00:00,48.03,48.26,47.92,48.01,1198248.494800219,25.3497,25.4711,25.2917,25.3392,1198248.4948
2007-01-26 13:00:00,48.0,48.08,47.82,47.85,1032074.4389709908,25.3339,25.3761,25.2389,25.2547,1032074.439
2007-01-26 14:00:00,47.84,48.02,47.73,47.96,1208429.1187739463,25.2495,25.3445,25.1914,25.3128,1208429.1188
2007-01-26 15:00:00,47.96,48.1,47.89,47.95,1590914.0667761357,25.3128,25.3867,25.2758,25.3075,1590914.0668
2007-01-29 09:30:00,48.18,48.46,48.06,48.39,1210727.969348659,25.4289,25.5767,25.3656,25.5397,1210727.9693
2007-01-29 10:00:00,48.39,48.72,48.23,48.68,3088013.136288998,25.5397,25.7139,25.4553,25.6928,3088013.1363
2007-01-29 11:00:00,48.68,48.87,48.59,48.69,2036015.3256704984,25.6928,25.7931,25.6453,25.6981,2036015.3257
2007-01-29 12:00:00,48.71,48.82,48.42,48.52,1429556.6502463054,25.7086,25.7667,25.5556,25.6084,1429556.6502
2007-01-29 13:00:00,48.52,48.52,48.0,48.2,1108921.729611385,25.6084,25.6084,25.3339,25.4395,1108921.7296
2007-01-29 14:00:00,48.2,48.22,47.73,47.74,1378434.5922276955,25.4395,25.45,25.1914,25.1967,1378434.5922
2007-01-29 15:00:00,47.74,48.13,47.73,48.1,1898741.1056376568,25.1967,25.4025,25.1914,25.3867,1898741.1056
2007-01-30 09:30:00,48.59,48.91,48.42,48.85,1686808.9764641488,25.6453,25.8142,25.5556,25.7825,1686808.9765
2007-01-30 10:00:00,48.85,49.04,48.64,49.0,2667870.826491516,25.7825,25.8828,25.6717,25.8617,2667870.8265
2007-01-30 11:00:00,49.0,49.11,48.89,49.08,1761795.2928297755,25.8617,25.9198,25.8036,25.9039,1761795.2928
2007-01-30 12:00:00,49.08,49.27,49.06,49.25,1625177.8872468527,25.9039,26.0042,25.8934,25.9936,1625177.8872
2007-01-30 13:00:00,49.26,49.32,49.15,49.17,1253311.4395183362,25.9989,26.0306,25.9409,25.9514,1253311.4395
2007-01-30 14:00:00,49.19,49.42,49.16,49.36,1566502.4630541874,25.962,26.0834,25.9461,26.0517,1566502.4631
2007-01-30 15:00:00,49.37,49.44,49.17,49.23,1926217.843459223,26.057,26.0939,25.9514,25.9831,1926217.8435
2007-01-31 09:30:00,49.23,49.28,48.76,49.1,1319430.7608100711,25.9831,26.0095,25.735,25.9145,1319430.7608
2007-01-31 10:00:00,49.1,49.46,48.93,49.31,3141981.3902572524,25.9145,26.1045,25.8248,26.0253,3141981.3903
2007-01-31 11:00:00,49.32,49.65,49.27,49.6,2231855.500821018,26.0306,26.2048,26.0042,26.1784,2231855.5008
2007-01-31 12:00:00,49.6,49.62,49.19,49.22,1674001.09469075,26.1784,26.1889,25.962,25.9778,1674001.0947
2007-01-31 13:00:00,49.24,49.37,49.03,49.21,987520.52545156,25.9884,26.057,25.8775,25.9725,987520.5255
2007-01-31 14:00:00,49.21,49.75,49.12,49.63,1813902.5725232624,25.9725,26.2575,25.925,26.1942,1813902.5725
2007-01-31 15:00:00,49.63,49.74,49.56,49.65,2037657.361795293,26.1942,26.2523,26.1573,26.2048,2037657.3618
2007-02-01 09:30:00,50.62,50.92,50.33,50.81,3669731.800766284,26.7167,26.8751,26.5637,26.817,3669731.8008
2007-02-01 10:00:00,50.82,51.14,50.61,51.06,5115270.935960592,26.8223,26.9912,26.7114,26.9489,5115270.936
2007-02-01 11:00:00,51.06,51.36,50.88,51.29,4165955.117679256,26.9489,27.1073,26.8539,27.0703,4165955.1177
2007-02-01 12:00:00,51.29,51.38,51.04,51.2,2013136.288998358,27.0703,27.1178,26.9384,27.0228,2013136.289
2007-02-01 13:00:00,51.19,51.42,51.12,51.39,1827257.799671593,27.0176,27.1389,26.9806,27.1231,1827257.7997
2007-02-01 14:00:00,51.39,51.61,51.2,51.26,2270935.960591133,27.1231,27.2392,27.0228,27.0545,2270935.9606
2007-02-01 15:00:00,51.25,51.32,51.13,51.16,2337602.6272578,27.0492,27.0862,26.9859,27.0017,2337602.6273
2007-02-02 09:30:00,51.66,51.69,50.56,50.78,2421674.876847291,27.2656,27.2815,26.685,26.8012,2421674.8768
2007-02-02 10:00:00,50.78,51.14,50.74,50.91,1859003.8314176248,26.8012,26.9912,26.7801,26.8698,1859003.8314
2007-02-02 11:00:00,50.93,51.22,50.9,51.16,1841488.779419814,26.8803,27.0334,26.8645,27.0017,1841488.7794
2007-02-02 12:00:00,51.16,51.47,51.15,51.44,1574165.2983032295,27.0017,27.1653,26.9964,27.1495,1574165.2983
2007-02-02 13:00:00,51.46,51.58,51.26,51.51,1178325.123152709,27.1601,27.2234,27.0545,27.1864,1178325.1232
2007-02-02 14:00:00,51.51,51.68,51.45,51.5,1258128.078817734,27.1864,27.2762,27.1548,27.1812,1258128.0788
2007-02-02 15:00:00,51.51,51.51,51.32,51.32,1424521.072796935,27.1864,27.1864,27.0862,27.0862,1424521.0728
2007-02-05 09:30:00,51.59,51.64,50.95,51.04,1268746.579091407,27.2287,27.2551,26.8909,26.9384,1268746.5791
2007-02-05 10:00:00,51.04,51.21,50.96,51.08,2101149.4252873566,26.9384,27.0281,26.8962,26.9595,2101149.4253
2007-02-05 11:00:00,51.07,51.09,50.74,50.76,1556978.6535303777,26.9542,26.9648,26.7801,26.7906,1556978.6535
2007-02-05 12:00:00,50.75,50.82,50.62,50.82,973180.0766283524,26.7853,26.8223,26.7167,26.8223,973180.0766
2007-02-05 13:00:00,50.82,50.95,50.71,50.74,854734.5374931582,26.8223,26.8909,26.7642,26.7801,854734.5375
2007-02-05 14:00:00,50.75,51.01,50.74,50.95,801094.6907498632,26.7853,26.9226,26.7801,26.8909,801094.6907
2007-02-05 15:00:00,50.95,51.07,50.85,50.89,1478927.203065134,26.8909,26.9542,26.8381,26.8592,1478927.2031
2007-02-06 09:30:00,51.34,51.38,50.98,51.19,1089655.1724137932,27.0967,27.1178,26.9067,27.0176,1089655.1724
2007-02-06 10:00:00,51.2,51.23,50.64,50.67,1844882.3207443897,27.0228,27.0387,26.7273,26.7431,1844882.3207
2007-02-06 11:00:00,50.67,50.81,50.52,50.64,1236672.140120416,26.7431,26.817,26.6639,26.7273,1236672.1401
2007-02-06 12:00:00,50.64,50.73,50.36,50.38,1270169.6770662288,26.7273,26.7748,26.5795,26.59,1270169.6771
2007-02-06 13:00:00,50.38,50.57,50.37,50.43,850355.7744937056,26.59,26.6903,26.5848,26.6164,850355.7745
2007-02-06 14:00:00,50.43,50.6,50.36,50.58,963327.859879584,26.6164,26.7062,26.5795,26.6956,963327.8599
2007-02-06 15:00:00,50.58,50.61,50.47,50.53,1788286.8089764642,26.6956,26.7114,26.6375,26.6692,1788286.809
2007-02-07 09:30:00,50.7,51.07,50.65,50.98,855500.8210180624,26.7589,26.9542,26.7325,26.9067,855500.821
2007-02-07 10:00:00,50.97,51.2,50.77,50.95,2467104.542966612,26.9014,27.0228,26.7959,26.8909,2467104.543
2007-02-07 11:00:00,50.95,50.98,50.71,50.97,1018609.7427476738,26.8909,26.9067,26.7642,26.9014,1018609.7427
2007-02-07 12:00:00,50.97,51.08,50.71,50.74,1036453.2019704434,26.9014,26.9595,26.7642,26.7801,1036453.202
2007-02-07 13:00:00,50.75,50.81,50.56,50.6,863054.1871921183,26.7853,26.817,26.685,26.7062,863054.1872
2007-02-07 14:00:00,50.6,50.66,50.17,50.26,1350301.0399562125,26.7062,26.7378,26.4792,26.5267,1350301.04
2007-02-07 15:00:00,50.25,50.43,50.24,50.42,1175807.3344280242,26.5214,26.6164,26.5162,26.6112,1175807.3344
2007-02-08 09:30:00,50.28,50.52,50.0,50.1,917350.8483853312,26.5373,26.6639,26.3895,26.4423,917350.8484
2007-02-08 10:00:00,50.1,50.38,49.92,50.0,2144170.7717569787,26.4423,26.59,26.3473,26.3895,2144170.7718
2007-02-08 11:00:00,50.0,50.19,49.9,50.18,1355117.6792556103,26.3895,26.4898,26.3367,26.4845,1355117.6793
2007-02-08 12:00:00,50.19,50.38,50.09,50.29,1053311.4395183362,26.4898,26.59,26.437,26.5425,1053311.4395
2007-02-08 13:00:00,50.29,50.69,50.27,50.69,1429337.7120963328,26.5425,26.7537,26.532,26.7537,1429337.7121
2007-02-08 14:00:00,50.69,51.21,50.65,51.12,2080569.2391899289,26.7537,27.0281,26.7325,26.9806,2080569.2392
2007-02-08 15:00:00,51.11,51.16,50.99,51.02,1466338.2594417075,26.9753,27.0017,26.912,26.9278,1466338.2594
2007-02-09 09:30:00,51.33,51.38,51.06,51.21,1161357.4165298303,27.0914,27.1178,26.9489,27.0281,1161357.4165
2007-02-09 10:00:00,51.2,51.27,50.94,51.02,2006349.2063492064,27.0228,27.0598,26.8856,26.9278,2006349.2063
2007-02-09 11:00:00,51.02,51.24,50.97,51.11,1784564.8604269295,26.9278,27.0439,26.9014,26.9753,1784564.8604
2007-02-09 12:00:00,51.1,51.2,50.94,51.15,1275095.785440613,26.9701,27.0228,26.8856,26.9964,1275095.7854
2007-02-09 13:00:00,51.15,51.17,50.96,51.01,1296880.13136289,26.9964,27.007,26.8962,26.9226,1296880.1314
2007-02-09 14:00:00,51.01,51.03,50.48,50.56,1632074.4389709907,26.9226,26.9331,26.6428,26.685,1632074.439
2007-02-09 15:00:00,50.56,50.79,50.53,50.79,1286042.692939245,26.685,26.8064,26.6692,26.8064,1286042.6929
2007-02-12 09:30:00,50.24,50.47,50.12,50.42,733880.678708265,26.5739,26.6956,26.5105,26.6692,733880.6787
2007-02-12 10:00:00,50.41,50.43,50.15,50.22,1180514.5046524357,26.6639,26.6744,26.5263,26.5634,1180514.5047
2007-02-12 11:00:00,50.22,50.29,49.91,50.13,2290421.4559386973,26.5634,26.6004,26.3994,26.5158,2290421.4559
2007-02-12 12:00:00,50.12,50.14,49.97,49.97,1350082.1018062397,26.5105,26.5211,26.4311,26.4311,1350082.1018
2007-02-12 13:00:00,49.97,50.11,49.91,50.04,1585221.6748768473,26.4311,26.5052,26.3994,26.4682,1585221.6749
2007-02-12 14:00:00,50.02,50.24,50.0,50.15,1487575.2599890532,26.4576,26.5739,26.447,26.5263,1487575.26
2007-02-12 15:00:00,50.13,50.38,50.08,50.33,931581.8281335525,26.5158,26.648,26.4893,26.6216,931581.8281
2007-02-13 09:30:00,50.56,50.85,50.51,50.78,772742.2003284072,26.7432,26.8966,26.7168,26.8596,772742.2003
2007-02-13 10:00:00,50.77,50.86,50.59,50.79,1278270.3886152164,26.8543,26.9019,26.7591,26.8649,1278270.3886
2007-02-13 11:00:00,50.79,51.06,50.75,51.02,1176573.6179529284,26.8649,27.0077,26.8437,26.9865,1176573.618
2007-02-13 12:00:00,51.02,51.06,50.88,50.96,603174.6031746032,26.9865,27.0077,26.9125,26.9548,603174.6032
2007-02-13 13:00:00,50.96,51.11,50.92,50.93,1081444.9917898194,26.9548,27.0341,26.9336,26.9389,1081444.9918
2007-02-13 14:00:00,50.94,51.06,50.89,51.05,812260.5363984675,26.9442,27.0077,26.9178,27.0024,812260.5364
2007-02-13 15:00:00,51.04,51.06,50.85,50.97,1350629.4471811713,26.9971,27.0077,26.8966,26.9601,1350629.4472
2007-02-14 09:30:00,51.18,51.25,50.97,51.17,863601.5325670498,27.0711,27.1082,26.9601,27.0659,863601.5326
2007-02-14 10:00:00,51.16,51.56,51.07,51.08,3137274.220032841,27.0606,27.2721,27.013,27.0183,3137274.22
2007-02-14 11:00:00,51.07,51.15,50.74,50.88,1720853.8587848933,27.013,27.0553,26.8384,26.9125,1720853.8588
2007-02-14 12:00:00,50.87,50.97,50.61,50.8,894800.21893815,26.9072,26.9601,26.7697,26.8702,894800.2189
2007-02-14 13:00:00,50.8,50.92,50.61,50.72,968472.9064039408,26.8702,26.9336,26.7697,26.8278,968472.9064
2007-02-14 14:00:00,50.72,51.06,50.72,51.04,919540.2298850575,26.8278,27.0077,26.8278,26.9971,919540.2299
2007-02-14 15:00:00,51.04,51.13,51.0,51.02,827476.7378215655,26.9971,27.0447,26.9759,26.9865,827476.7378
2007-02-15 09:30:00,50.85,51.13,50.79,51.0,932348.1116584564,26.8966,27.0447,26.8649,26.9759,932348.1117
2007-02-15 10:00:00,51.0,51.06,50.47,50.63,1750738.9162561577,26.9759,27.0077,26.6956,26.7802,1750738.9163
2007-02-15 11:00:00,50.64,50.67,50.54,50.61,1164641.4887794198,26.7855,26.8014,26.7326,26.7697,1164641.4888
2007-02-15 12:00:00,50.6,50.66,50.5,50.54,858347.0169677066,26.7644,26.7961,26.7115,26.7326,858347.017
2007-02-15 13:00:00,50.54,50.79,50.54,50.72,1096332.7859879583,26.7326,26.8649,26.7326,26.8278,1096332.786
2007-02-15 14:00:00,50.72,50.87,50.67,50.87,585659.5511767926,26.8278,26.9072,26.8014,26.9072,585659.5512
2007-02-15 15:00:00,50.88,50.89,50.75,50.76,887465.7909140668,26.9125,26.9178,26.8437,26.849,887465.7909
2007-02-16 09:30:00,50.53,50.88,50.47,50.63,927093.5960591134,26.7273,26.9125,26.6956,26.7802,927093.5961
2007-02-16 10:00:00,50.63,50.92,50.59,50.89,860098.5221674878,26.7802,26.9336,26.7591,26.9178,860098.5222
2007-02-16 11:00:00,50.89,50.96,50.68,50.88,984017.5150519978,26.9178,26.9548,26.8067,26.9125,984017.5151
2007-02-16 12:00:00,50.88,51.05,50.77,50.97,770114.9425287356,26.9125,27.0024,26.8543,26.9601,770114.9425
2007-02-16 13:00:00,50.96,51.06,50.93,51.0,600766.2835249043,26.9548,27.0077,26.9389,26.9759,600766.2835
2007-02-16 14:00:00,51.0,51.21,50.98,51.16,1007772.3043240284,26.9759,27.087,26.9654,27.0606,1007772.3043
2007-02-16 15:00:00,51.16,51.18,51.06,51.11,1348440.065681445,27.0606,27.0711,27.0077,27.0341,1348440.0657
2007-02-20 09:30:00,50.43,50.64,50.26,50.55,949753.6945812808,26.6744,26.7855,26.5845,26.7379,949753.6946
2007-02-20 10:00:00,50.55,50.68,50.39,50.48,1304761.9047619049,26.7379,26.8067,26.6533,26.7009,1304761.9048
2007-02-20 11:00:00,50.48,50.91,50.46,50.76,1104652.4356869184,26.7009,26.9283,26.6903,26.849,1104652.4357
2007-02-20 12:00:00,50.75,50.9,50.69,50.7,718336.070060208,26.8437,26.923,26.812,26.8173,718336.0701
2007-02-20 13:00:00,50.69,50.83,50.61,50.83,620032.8407224959,26.812,26.886,26.7697,26.886,620032.8407
2007-02-20 14:00:00,50.82,51.05,50.77,51.01,926327.3125342092,26.8807,27.0024,26.8543,26.9812,926327.3125
2007-02-20 15:00:00,51.01,51.13,50.98,51.08,1433169.129720854,26.9812,27.0447,26.9654,27.0183,1433169.1297
2007-02-21 09:30:00,51.16,51.87,51.11,51.85,2491735.0848385333,27.0606,27.4361,27.0341,27.4255,2491735.0848
2007-02-21 10:00:00,51.84,52.0,51.42,51.85,2948221.1275314726,27.4202,27.5049,27.1981,27.4255,2948221.1275
2007-02-21 11:00:00,51.84,52.44,51.78,52.33,3088122.6053639846,27.4202,27.7376,27.3885,27.6794,3088122.6054
2007-02-21 12:00:00,52.33,52.96,52.32,52.92,2212588.9436234264,27.6794,28.0127,27.6741,27.9915,2212588.9436
2007-02-21 13:00:00,52.92,52.95,52.76,52.81,1383579.6387520526,27.9915,28.0074,27.9069,27.9333,1383579.6388
2007-02-21 14:00:00,52.81,52.98,52.72,52.96,2033169.1297208536,27.9333,28.0232,27.8857,28.0127,2033169.1297
2007-02-21 15:00:00,52.95,53.07,52.79,52.96,2827586.206896552,28.0074,28.0708,27.9227,28.0127,2827586.2069
2007-02-22 09:30:00,52.96,53.34,52.82,53.19,1505637.6573617954,28.0127,28.2137,27.9386,28.1343,1505637.6574
2007-02-22 10:00:00,53.18,53.79,52.99,53.66,3509469.0749863167,28.129,28.4517,28.0285,28.3829,3509469.075
2007-02-22 11:00:00,53.66,53.66,52.98,53.37,2391461.4121510675,28.3829,28.3829,28.0232,28.2295,2391461.4122
2007-02-22 12:00:00,53.37,53.75,53.37,53.72,1547235.9058565956,28.2295,28.4305,28.2295,28.4147,1547235.9059
2007-02-22 13:00:00,53.72,53.83,53.65,53.75,1295894.9096880131,28.4147,28.4728,28.3776,28.4305,1295894.9097
2007-02-22 14:00:00,53.75,53.89,53.75,53.76,1221674.876847291,28.4305,28.5046,28.4305,28.4358,1221674.8768
2007-02-22 15:00:00,53.76,53.82,53.69,53.7,2041926.6557197592,28.4358,28.4676,28.3988,28.4041,2041926.6557
2007-02-23 09:30:00,53.91,54.37,53.9,54.23,1769458.128078818,28.5152,28.7585,28.5099,28.6844,1769458.1281
2007-02-23 10:00:00,54.22,54.49,54.12,54.22,2841707.7175697866,28.6791,28.8219,28.6262,28.6791,2841707.7176
2007-02-23 11:00:00,54.23,54.31,53.92,54.1,1500930.4871373838,28.6844,28.7267,28.5204,28.6157,1500930.4871
2007-02-23 12:00:00,54.1,54.23,53.47,53.6,1331034.4827586208,28.6157,28.6844,28.2824,28.3512,1331034.4828
2007-02-23 13:00:00,53.6,54.08,53.53,53.75,1158730.1587301588,28.3512,28.6051,28.3142,28.4305,1158730.1587
2007-02-23 14:00:00,53.75,53.96,53.7,53.74,894033.9354132458,28.4305,28.5416,28.4041,28.4252,894033.9354
2007-02-23 15:00:00,53.73,53.91,53.67,53.68,1583032.293377121,28.4199,28.5152,28.3882,28.3935,1583032.2934
2007-02-26 09:30:00,54.33,54.51,53.9,54.43,1322933.7712096334,28.7373,28.8325,28.5099,28.7902,1322933.7712
2007-02-26 10:00:00,54.42,54.49,53.98,54.07,1552928.297755884,28.7849,28.8219,28.5522,28.5998,1552928.2978
2007-02-26 11:00:00,54.08,54.25,53.82,53.86,1573617.952928298,28.6051,28.695,28.4676,28.4887,1573617.9529
2007-02-26 12:00:00,53.85,53.89,53.58,53.67,1581609.1954022988,28.4834,28.5046,28.3406,28.3882,1581609.1954
2007-02-26 13:00:00,53.66,53.94,53.66,53.79,959496.442255063,28.3829,28.531,28.3829,28.4517,959496.4423
2007-02-26 14:00:00,53.78,54.06,53.68,54.02,1144718.1171319103,28.4464,28.5945,28.3935,28.5733,1144718.1171
2007-02-26 15:00:00,54.02,54.07,53.88,53.95,1369677.0662287904,28.5733,28.5998,28.4993,28.5363,1369677.0662
2007-02-27 09:30:00,52.86,53.17,52.75,53.08,1860426.9293924468,27.9598,28.1237,27.9016,28.0761,1860426.9294
2007-02-27 10:00:00,53.07,53.59,52.89,53.34,2689217.296113848,28.0708,28.3459,27.9756,28.2137,2689217.2961
2007-02-27 11:00:00,53.34,53.9,53.33,53.65,2383798.5769020254,28.2137,28.5099,28.2084,28.3776,2383798.5769
2007-02-27 12:00:00,53.65,53.74,53.35,53.39,1308155.4460864805,28.3776,28.4252,28.2189,28.2401,1308155.4461
2007-02-27 13:00:00,53.4,53.51,52.82,52.88,1542419.2665571976,28.2454,28.3036,27.9386,27.9703,1542419.2666
2007-02-27 14:00:00,52.87,52.88,51.58,51.7,2556212.370005473,27.9651,27.9703,27.2827,27.3462,2556212.37
2007-02-27 15:00:00,51.74,52.59,51.02,52.3,2290421.4559386973,27.3674,27.817,26.9865,27.6636,2290421.4559
2007-02-28 09:30:00,52.28,52.75,52.18,52.49,1932785.987958402,27.653,27.9016,27.6001,27.7641,1932785.988
2007-02-28 10:00:00,52.49,53.16,52.2,52.73,3404926.108374384,27.7641,28.1185,27.6107,27.891,3404926.1084
2007-02-28 11:00:00,52.73,52.92,52.45,52.47,1718773.9463601534,27.891,27.9915,27.7429,27.7535,1718773.9464
2007-02-28 12:00:00,52.48,53.03,52.27,52.86,1385550.0821018063,27.7588,28.0497,27.6477,27.9598,1385550.0821
2007-02-28 13:00:00,52.86,52.95,52.51,52.59,1362780.5145046525,27.9598,28.0074,27.7746,27.817,1362780.5145
2007-02-28 14:00:00,52.59,52.93,52.59,52.75,1161138.4783798575,27.817,27.9968,27.817,27.9016,1161138.4784
2007-02-28 15:00:00,52.75,52.88,52.53,52.57,1874220.0328407225,27.9016,27.9703,27.7852,27.8064,1874220.0328
2007-03-01 09:30:00,52.25,52.38,51.37,51.88,1883196.4969896008,27.6371,27.7059,27.1716,27.4414,1883196.497
2007-03-01 10:00:00,51.69,52.64,51.66,52.58,2507170.224411604,27.3409,27.8434,27.325,27.8117,2507170.2244
2007-03-01 11:00:00,52.36,53.2,52.31,52.81,2181828.1335522714,27.6953,28.1396,27.6689,27.9333,2181828.1336
2007-03-01 12:00:00,52.82,53.35,52.68,53.28,1336945.8128078815,27.9386,28.2189,27.8646,28.1819,1336945.8128
2007-03-01 13:00:00,53.28,53.29,53.0,53.1,1305418.7192118226,28.1819,28.1872,28.0338,28.0867,1305418.7192
2007-03-01 14:00:00,53.11,53.32,52.96,53.27,1477066.2287903668,28.092,28.2031,28.0127,28.1766,1477066.2288
2007-03-01 15:00:00,53.26,53.32,52.9,52.95,1890859.3322386427,28.1713,28.2031,27.9809,28.0074,1890859.3322
2007-03-02 09:30:00,52.96,52.98,52.48,52.74,1052107.2796934866,28.0127,28.0232,27.7588,27.8963,1052107.2797
2007-03-02 10:00:00,52.74,53.03,52.61,52.92,2002517.788724685,27.8963,28.0497,27.8275,27.9915,2002517.7887
2007-03-02 11:00:00,52.92,52.93,52.39,52.56,1670279.1461412152,27.9915,27.9968,27.7112,27.8011,1670279.1461
2007-03-02 12:00:00,52.55,52.71,52.21,52.63,1344827.5862068967,27.7958,27.8804,27.616,27.8381,1344827.5862
2007-03-02 13:00:00,52.63,52.64,51.94,52.11,1451888.341543514,27.8381,27.8434,27.4731,27.5631,1451888.3415
2007-03-02 14:00:00,52.11,52.24,51.9,52.13,1309469.0749863165,27.5631,27.6318,27.452,27.5736,1309469.075
2007-03-02 15:00:00,52.13,52.3,52.07,52.09,1706622.8790366722,27.5736,27.6636,27.5419,27.5525,1706622.879
2007-03-05 09:30:00,50.33,51.37,50.01,51.33,2394854.9534756434,26.6216,27.1716,26.4523,27.1505,2394854.9535
2007-03-05 10:00:00,51.36,51.51,51.03,51.05,2801970.443349754,27.1664,27.2457,26.9918,27.0024,2801970.4433
2007-03-05 11:00:00,51.04,51.37,50.85,50.88,2014997.2632731253,26.9971,27.1716,26.8966,26.9125,2014997.2633
2007-03-05 12:00:00,50.87,51.11,50.71,50.96,1605145.0465243568,26.9072,27.0341,26.8225,26.9548,1605145.0465
2007-03-05 13:00:00,50.96,51.38,50.85,51.26,1241598.2484948002,26.9548,27.1769,26.8966,27.1135,1241598.2485
2007-03-05 14:00:00,51.27,51.44,51.13,51.32,1260098.5221674878,27.1188,27.2087,27.0447,27.1452,1260098.5222
2007-03-05 15:00:00,51.33,51.38,50.98,51.12,1746798.0295566502,27.1505,27.1769,26.9654,27.0394,1746798.0296
2007-03-06 09:30:00,52.05,52.27,51.73,51.93,1637438.4236453203,27.5313,27.6477,27.3621,27.4679,1637438.4236
2007-03-06 10:00:00,51.93,52.07,51.73,51.79,2260974.2747673783,27.4679,27.5419,27.3621,27.3938,2260974.2748
2007-03-06 11:00:00,51.79,52.06,51.77,52.05,1566283.5249042143,27.3938,27.5366,27.3832,27.5313,1566283.5249
2007-03-06 12:00:00,52.05,52.31,51.83,52.3,1405035.5774493706,27.5313,27.6689,27.415,27.6636,1405035.5774
2007-03-06 13:00:00,52.3,52.63,52.16,52.59,1452326.2178434592,27.6636,27.8381,27.5895,27.817,1452326.2178
2007-03-06 14:00:00,52.59,52.78,52.57,52.71,1518664.477285167,27.817,27.9175,27.8064,27.8804,1518664.4773
2007-03-06 15:00:00,52.72,52.96,52.66,52.86,2734975.369458128,27.8857,28.0127,27.854,27.9598,2734975.3695
2007-03-07 09:30:00,52.8,53.39,52.76,53.08,1518883.4154351396,27.928,28.2401,27.9069,28.0761,1518883.4154
2007-03-07 10:00:00,53.08,54.22,53.02,53.93,3846414.8877942,28.0761,28.6791,28.0444,28.5257,3846414.8878
2007-03-07 11:00:00,53.92,54.4,53.42,54.28,3994854.9534756434,28.5204,28.7743,28.256,28.7109,3994854.9535
2007-03-07 12:00:00,54.29,54.63,53.53,54.56,2058128.078817734,28.7162,28.896,28.3142,28.859,2058128.0788
2007-03-07 13:00:00,54.57,55.27,54.53,55.1,3497974.822112753,28.8643,29.2345,28.8431,29.1446,3497974.8221
2007-03-07 14:00:00,55.11,55.18,54.9,55.03,3479693.4865900385,29.1499,29.1869,29.0388,29.1076,3479693.4866
2007-03-07 15:00:00,55.03,55.35,54.48,54.59,4932457.580733443,29.1076,29.2768,28.8167,28.8748,4932457.5807
2007-03-08 09:30:00,55.11,55.33,54.9,55.07,1847400.109469075,29.1499,29.2663,29.0388,29.1287,1847400.1095
2007-03-08 10:00:00,55.07,55.44,55.04,55.12,2910782.703886152,29.1287,29.3244,29.1129,29.1552,2910782.7039
2007-03-08 11:00:00,55.13,55.15,54.57,54.75,3488888.888888889,29.1605,29.171,28.8643,28.9595,3488888.8889
2007-03-08 12:00:00,54.75,54.83,54.65,54.75,1589381.4997263274,28.9595,29.0018,28.9066,28.9595,1589381.4997
2007-03-08 13:00:00,54.74,54.87,54.74,54.76,2435905.856595512,28.9542,29.0229,28.9542,28.9648,2435905.8566
2007-03-08 14:00:00,54.76,54.81,54.34,54.72,3362561.57635468,28.9648,28.9912,28.7426,28.9436,3362561.5764
2007-03-08 15:00:00,54.72,54.86,54.65,54.82,2485385.8784893267,28.9436,29.0176,28.9066,28.9965,2485385.8785
2007-03-09 09:30:00,55.2,55.28,54.86,55.1,1406896.551724138,29.1975,29.2398,29.0176,29.1446,1406896.5517
2007-03-09 10:00:00,55.1,55.21,54.7,55.02,2678051.450465244,29.1446,29.2028,28.933,29.1023,2678051.4505
2007-03-09 11:00:00,55.02,55.54,54.83,55.52,1679365.0793650795,29.1023,29.3773,29.0018,29.3667,1679365.0794
2007-03-09 12:00:00,55.52,55.72,55.46,55.51,1348768.472906404,29.3667,29.4725,29.335,29.3615,1348768.4729
2007-03-09 13:00:00,55.51,55.63,55.07,55.15,1598795.840175151,29.3615,29.4249,29.1287,29.171,1598795.8402
2007-03-09 14:00:00,55.14,55.22,54.76,54.86,1400875.7525998906,29.1658,29.2081,28.9648,29.0176,1400875.7526
2007-03-09 15:00:00,54.86,55.11,54.86,55.04,1531800.766283525,29.0176,29.1499,29.0176,29.1129,1531800.7663
2007-03-12 09:30:00,54.59,55.04,54.54,54.59,1071154.8987411056,28.8748,29.1129,28.8484,28.8748,1071154.8987
2007-03-12 10:00:00,54.6,55.04,54.54,54.85,1824521.072796935,28.8801,29.1129,28.8484,29.0124,1824521.0728
2007-03-12 11:00:00,54.84,55.29,54.79,55.2,1480788.1773399014,29.0071,29.2451,28.9806,29.1975,1480788.1773
2007-03-12 12:00:00,55.2,55.53,55.15,55.27,1247400.109469075,29.1975,29.372,29.171,29.2345,1247400.1095
2007-03-12 13:00:00,55.27,55.45,55.06,55.21,1636124.7947454844,29.2345,29.3297,29.1234,29.2028,1636124.7947
2007-03-12 14:00:00,55.22,55.35,55.1,55.26,1155008.210180624,29.2081,29.2768,29.1446,29.2292,1155008.2102
2007-03-12 15:00:00,55.26,55.26,54.91,55.04,1484072.249589491,29.2292,29.2292,29.0441,29.1129,1484072.2496
2007-03-13 09:30:00,55.25,55.81,55.13,55.64,1972523.2621784348,29.2239,29.5201,29.1605,29.4302,1972523.2622
2007-03-13 10:00:00,55.65,56.15,55.64,56.0,3377449.3705528188,29.4355,29.7,29.4302,29.6206,3377449.3706
2007-03-13 11:00:00,55.98,56.1,55.85,55.9,1826382.0470717023,29.6101,29.6735,29.5413,29.5677,1826382.0471
2007-03-13 12:00:00,55.9,55.93,55.3,55.56,2500492.6108374386,29.5677,29.5836,29.2504,29.3879,2500492.6108
2007-03-13 13:00:00,55.56,55.64,55.07,55.2,1672030.651340996,29.3879,29.4302,29.1287,29.1975,1672030.6513
2007-03-13 14:00:00,55.21,55.26,54.67,54.98,2149972.6327312533,29.2028,29.2292,28.9171,29.0811,2149972.6327
2007-03-13 15:00:00,54.98,55.18,54.83,54.95,3031636.562671046,29.0811,29.1869,29.0018,29.0653,3031636.5627
2007-03-14 09:30:00,55.06,55.59,54.94,55.15,1521948.5495347565,29.1234,29.4038,29.06,29.171,1521948.5495
2007-03-14 10:00:00,55.14,55.64,54.84,54.92,4195292.829775589,29.1658,29.4302,29.0071,29.0494,4195292.8298
2007-03-14 11:00:00,54.9,55.37,54.82,55.31,2496004.3787629995,29.0388,29.2874,28.9965,29.2557,2496004.3788
2007-03-14 12:00:00,55.32,55.33,54.95,55.07,3120415.9824849484,29.261,29.2663,29.0653,29.1287,3120415.9825
2007-03-14 13:00:00,55.07,55.81,55.06,55.61,2637876.299945265,29.1287,29.5201,29.1234,29.4144,2637876.2999
2007-03-14 14:00:00,55.61,56.04,55.59,55.81,2214559.3869731803,29.4144,29.6418,29.4038,29.5201,2214559.387
2007-03-14 15:00:00,55.82,56.01,55.64,55.96,2383798.5769020254,29.5254,29.6259,29.4302,29.5995,2383798.5769
2007-03-15 09:30:00,55.95,56.09,55.31,55.39,1424630.5418719212,29.5942,29.6682,29.2557,29.298,1424630.5419
2007-03-15 10:00:00,55.39,55.77,55.27,55.67,2800218.938149973,29.298,29.499,29.2345,29.4461,2800218.9381
2007-03-15 11:00:00,55.68,55.76,55.31,55.35,1544937.0552818829,29.4514,29.4937,29.2557,29.2768,1544937.0553
2007-03-15 12:00:00,55.34,55.63,55.32,55.56,1166392.993979201,29.2715,29.4249,29.261,29.3879,1166392.994
2007-03-15 13:00:00,55.57,55.6,55.3,55.4,1581828.1335522716,29.3932,29.4091,29.2504,29.3033,1581828.1336
2007-03-15 14:00:00,55.4,55.45,55.17,55.3,1676299.9452654626,29.3033,29.3297,29.1816,29.2504,1676299.9453
2007-03-15 15:00:00,55.29,55.36,55.18,55.29,2571428.571428572,29.2451,29.2821,29.1869,29.2451,2571428.5714
2007-03-16 09:30:00,55.06,55.3,54.99,55.1,1987301.587301588,29.1234,29.2504,29.0864,29.1446,1987301.5873
2007-03-16 10:00:00,55.1,55.41,55.07,55.3,1677394.6360153258,29.1446,29.3086,29.1287,29.2504,1677394.636
2007-03-16 11:00:00,55.3,55.31,54.87,54.87,1605363.9846743296,29.2504,29.2557,29.0229,29.0229,1605363.9847
2007-03-16 12:00:00,54.87,54.99,54.81,54.93,1283415.4351395732,29.0229,29.0864,28.9912,29.0547,1283415.4351
2007-03-16 13:00:00,54.93,54.99,54.76,54.76,1150519.978106185,29.0547,29.0864,28.9648,28.9648,1150519.9781
2007-03-16 14:00:00,54.76,54.77,54.42,54.57,2406896.551724138,28.9648,28.97,28.7849,28.8643,2406896.5517
2007-03-16 15:00:00,54.57,54.83,54.5,54.79,2008100.7115489875,28.8643,29.0018,28.8272,28.9806,2008100.7115
2007-03-19 09:30:00,55.14,55.52,55.01,55.21,1562780.5145046525,29.1658,29.3667,29.097,29.2028,1562780.5145
2007-03-19 10:00:00,55.21,55.29,54.84,55.17,2287246.8527640942,29.2028,29.2451,29.0071,29.1816,2287246.8528
2007-03-19 11:00:00,55.17,55.5,55.17,55.43,1570224.411603722,29.1816,29.3562,29.1816,29.3191,1570224.4116
2007-03-19 12:00:00,55.42,55.59,55.36,55.45,1680459.7701149427,29.3139,29.4038,29.2821,29.3297,1680459.7701
2007-03-19 13:00:00,55.45,55.67,55.4,55.63,1580186.097427477,29.3297,29.4461,29.3033,29.4249,1580186.0974
2007-03-19 14:00:00,55.64,55.68,55.39,55.58,1125889.436234264,29.4302,29.4514,29.298,29.3985,1125889.4362
2007-03-19 15:00:00,55.58,55.59,55.31,55.46,2350410.509031199,29.3985,29.4038,29.2557,29.335,2350410.509
2007-03-20 09:30:00,55.69,55.69,55.05,55.05,1139463.601532567,29.4567,29.4567,29.1181,29.1181,1139463.6015
2007-03-20 10:00:00,55.05,55.64,55.03,55.64,2457909.1406677617,29.1181,29.4302,29.1076,29.4302,2457909.1407
2007-03-20 11:00:00,55.64,55.81,55.56,55.78,2111767.925561029,29.4302,29.5201,29.3879,29.5043,2111767.9256
2007-03-20 12:00:00,55.78,56.18,55.72,55.82,2841160.372194855,29.5043,29.7158,29.4725,29.5254,2841160.3722
2007-03-20 13:00:00,55.82,56.06,55.61,55.77,1982703.886152162,29.5254,29.6524,29.4144,29.499,1982703.8862
2007-03-20 14:00:00,55.78,56.26,55.73,56.01,2055281.88286809,29.5043,29.7582,29.4778,29.6259,2055281.8829
2007-03-20 15:00:00,56.01,56.27,56.0,56.27,2095566.5024630544,29.6259,29.7635,29.6206,29.7635,2095566.5025
2007-03-21 09:30:00,56.56,56.57,56.17,56.45,1172085.3858784894,29.9168,29.9221,29.7106,29.8587,1172085.3859
2007-03-21 10:00:00,56.45,56.73,56.18,56.24,3811275.314723591,29.8587,30.0068,29.7158,29.7476,3811275.3147
2007-03-21 11:00:00,56.24,56.41,56.11,56.28,1970662.2879036672,29.7476,29.8375,29.6788,29.7687,1970662.2879
2007-03-21 12:00:00,56.28,56.28,55.97,56.09,944827.5862068966,29.7687,29.7687,29.6048,29.6682,944827.5862
2007-03-21 13:00:00,56.1,56.17,56.02,56.14,777668.3087027915,29.6735,29.7106,29.6312,29.6947,777668.3087
2007-03-21 14:00:00,56.14,56.7,56.03,56.66,2323371.6475095786,29.6947,29.9909,29.6365,29.9697,2323371.6475
2007-03-21 15:00:00,56.66,56.77,56.25,56.48,2927531.472359059,29.9697,30.0279,29.7529,29.8745,2927531.4724
2007-03-22 09:30:00,56.93,57.28,56.74,56.8,2403284.072249589,30.1126,30.2977,30.0121,30.0438,2403284.0722
2007-03-22 10:00:00,56.8,57.08,56.61,56.75,3413245.7580733444,30.0438,30.1919,29.9433,30.0173,3413245.7581
2007-03-22 11:00:00,56.75,57.23,56.74,57.23,1721620.1423097977,30.0173,30.2712,30.0121,30.2712,1721620.1423
2007-03-22 12:00:00,57.22,57.51,57.01,57.43,1497318.0076628353,30.2659,30.4193,30.1549,30.377,1497318.0077
2007-03-22 13:00:00,57.44,57.46,57.28,57.4,1164641.4887794198,30.3823,30.3929,30.2977,30.3612,1164641.4888
2007-03-22 14:00:00,57.39,57.56,57.31,57.38,1370771.7569786536,30.3559,30.4458,30.3136,30.3506,1370771.757
2007-03-22 15:00:00,57.38,57.4,57.12,57.32,2550848.385331144,30.3506,30.3612,30.2131,30.3188,2550848.3853
2007-03-23 09:30:00,57.69,58.05,57.46,57.88,1892939.2446633824,30.5145,30.705,30.3929,30.615,1892939.2447
2007-03-23 10:00:00,57.87,58.34,57.86,58.02,3623316.9129720856,30.6098,30.8584,30.6045,30.6891,3623316.913
2007-03-23 11:00:00,58.01,58.34,57.96,58.14,1658565.9551176794,30.6838,30.8584,30.6574,30.7526,1658565.9551
2007-03-23 12:00:00,58.14,58.2,57.97,58.03,1408648.0569239191,30.7526,30.7843,30.6627,30.6944,1408648.0569
2007-03-23 13:00:00,58.03,58.07,57.78,57.93,1805473.453749316,30.6944,30.7155,30.5622,30.6415,1805473.4537
2007-03-23 14:00:00,57.93,58.01,57.87,57.99,976464.148877942,30.6415,30.6838,30.6098,30.6732,976464.1489
2007-03-23 15:00:00,58.0,58.16,57.94,58.14,1846086.4805692392,30.6785,30.7632,30.6468,30.7526,1846086.4806
2007-03-26 09:30:00,58.39,58.87,58.29,58.46,2389709.9069512864,30.8848,31.1387,30.8319,30.9218,2389709.907
2007-03-26 10:00:00,58.46,58.47,57.61,58.24,3544170.7717569787,30.9218,30.9271,30.4722,30.8055,3544170.7718
2007-03-26 11:00:00,58.23,58.47,58.07,58.24,1995073.891625616,30.8002,30.9271,30.7155,30.8055,1995073.8916
2007-03-26 12:00:00,58.25,58.49,58.15,58.39,1327750.4105090313,30.8108,30.9377,30.7579,30.8848,1327750.4105
2007-03-26 13:00:00,58.38,58.55,58.28,58.53,1291844.5539135195,30.8795,30.9694,30.8266,30.9589,1291844.5539
2007-03-26 14:00:00,58.52,58.72,58.46,58.49,1426163.1089217295,30.9536,31.0594,30.9218,30.9377,1426163.1089
2007-03-26 15:00:00,58.49,58.88,58.45,58.76,2489217.296113848,30.9377,31.144,30.9165,31.0805,2489217.2961
2007-03-27 09:30:00,58.56,58.77,58.34,58.73,1398029.5566502465,30.9747,31.0858,30.8584,31.0646,1398029.5567
2007-03-27 10:00:00,58.74,58.99,58.68,58.81,2936617.405582923,31.0699,31.2022,31.0382,31.107,2936617.4056
2007-03-27 11:00:00,58.8,58.82,58.61,58.68,1440175.1505199785,31.1017,31.1123,31.0012,31.0382,1440175.1505
2007-03-27 12:00:00,58.67,58.74,58.46,58.7,1131472.359058566,31.0329,31.0699,30.9218,31.0488,1131472.3591
2007-03-27 13:00:00,58.69,59.06,58.69,58.92,1723590.5856595512,31.0435,31.2392,31.0435,31.1651,1723590.5857
2007-03-27 14:00:00,58.91,58.96,58.81,58.96,1064805.6923918994,31.1599,31.1863,31.107,31.1863,1064805.6924
2007-03-27 15:00:00,58.96,59.35,58.91,59.26,2699178.9819376026,31.1863,31.3926,31.1599,31.345,2699178.9819
2007-03-28 09:30:00,59.77,59.9,59.14,59.73,2776464.148877942,31.6147,31.6835,31.2815,31.5936,2776464.1489
2007-03-28 10:00:00,59.72,60.31,59.2,59.68,6362342.638204708,31.5883,31.9004,31.3132,31.5671,6362342.6382
2007-03-28 11:00:00,59.68,59.8,59.45,59.56,2110673.234811166,31.5671,31.6306,31.4455,31.5037,2110673.2348
2007-03-28 12:00:00,59.55,59.7,59.33,59.4,1626272.577996716,31.4984,31.5777,31.382,31.419,1626272.578
2007-03-28 13:00:00,59.4,59.42,59.06,59.06,1904761.9047619049,31.419,31.4296,31.2392,31.2392,1904761.9048
2007-03-28 14:00:00,59.06,59.17,58.6,58.71,2288888.888888889,31.2392,31.2974,30.9959,31.0541,2288888.8889
2007-03-28 15:00:00,58.71,58.8,58.37,58.44,3026710.454296661,31.0541,31.1017,30.8742,30.9113,3026710.4543
2007-03-29 09:30:00,58.82,59.14,58.69,58.75,1536398.4674329502,31.1123,31.2815,31.0435,31.0752,1536398.4674
2007-03-29 10:00:00,58.74,59.1,58.68,58.96,2109797.4822112755,31.0699,31.2604,31.0382,31.1863,2109797.4822
2007-03-29 11:00:00,58.96,59.24,58.78,59.1,1639408.866995074,31.1863,31.3344,31.0911,31.2604,1639408.867
2007-03-29 12:00:00,59.1,59.61,59.09,59.53,2112205.801860974,31.2604,31.5301,31.2551,31.4878,2112205.8019
2007-03-29 13:00:00,59.54,59.54,58.83,58.91,2006677.6135741647,31.4931,31.4931,31.1175,31.1599,2006677.6136
2007-03-29 14:00:00,58.93,59.32,58.85,59.32,1329501.9157088124,31.1704,31.3767,31.1281,31.3767,1329501.9157
2007-03-29 15:00:00,59.32,59.62,59.31,59.54,2459113.300492611,31.3767,31.5354,31.3714,31.4931,2459113.3005
2007-03-30 09:30:00,59.68,60.16,59.52,59.8,1914833.059660646,31.5671,31.821,31.4825,31.6306,1914833.0597
2007-03-30 10:00:00,59.79,60.17,59.75,60.14,3077394.636015326,31.6253,31.8263,31.6042,31.8105,3077394.636
2007-03-30 11:00:00,60.14,60.14,59.29,59.54,3005473.453749316,31.8105,31.8105,31.3609,31.4931,3005473.4537
2007-03-30 12:00:00,59.55,59.62,59.25,59.36,1819047.6190476192,31.4984,31.5354,31.3397,31.3979,1819047.619
2007-03-30 13:00:00,59.35,59.5,59.25,59.38,1333552.271483306,31.3926,31.4719,31.3397,31.4085,1333552.2715
2007-03-30 14:00:00,59.38,59.38,59.07,59.19,1174603.174603175,31.4085,31.4085,31.2445,31.308,1174603.1746
2007-03-30 15:00:00,59.19,59.3,58.85,58.95,1639737.2742200329,31.308,31.3661,31.1281,31.181,1639737.2742
2007-04-02 09:30:00,59.18,59.44,58.98,59.09,1191133.0049261083,31.3027,31.4402,31.1969,31.2551,1191133.0049
2007-04-02 10:00:00,59.09,60.14,59.01,59.19,1703667.2140120417,31.2551,31.8105,31.2127,31.308,1703667.214
2007-04-02 11:00:00,59.2,59.42,59.19,59.41,981609.1954022988,31.3132,31.4296,31.308,31.4243,981609.1954
2007-04-02 12:00:00,59.41,59.43,59.29,59.36,824302.1346469623,31.4243,31.4349,31.3609,31.3979,824302.1346
2007-04-02 13:00:00,59.36,59.56,59.33,59.5,896880.13136289,31.3979,31.5037,31.382,31.4719,896880.1314
2007-04-02 14:00:00,59.51,59.51,58.98,59.2,1314614.1215106733,31.4772,31.4772,31.1969,31.3132,1314614.1215
2007-04-02 15:00:00,59.2,59.45,59.2,59.33,1568035.0301039957,31.3132,31.4455,31.3132,31.382,1568035.0301
2007-04-03 09:30:00,58.85,58.9,58.58,58.6,1475314.7235905856,31.1281,31.1546,30.9853,30.9959,1475314.7236
2007-04-03 10:00:00,58.6,58.75,58.03,58.57,3486808.976464149,30.9959,31.0752,30.6944,30.98,3486808.9765
2007-04-03 11:00:00,58.56,59.22,58.52,59.03,2068089.764641489,30.9747,31.3238,30.9536,31.2233,2068089.7646
2007-04-03 12:00:00,59.03,59.38,58.98,59.3,1427148.3305966065,31.2233,31.4085,31.1969,31.3661,1427148.3306
2007-04-03 13:00:00,59.32,59.61,59.23,59.24,1775041.0509031198,31.3767,31.5301,31.3291,31.3344,1775041.0509
2007-04-03 14:00:00,59.24,59.28,59.05,59.05,1239518.3360700605,31.3344,31.3556,31.2339,31.2339,1239518.3361
2007-04-03 15:00:00,59.05,59.08,58.88,58.97,1815106.732348112,31.2339,31.2498,31.144,31.1916,1815106.7323
2007-04-04 09:30:00,58.86,59.19,58.62,58.92,1673453.7493158183,31.1334,31.308,31.0065,31.1651,1673453.7493
2007-04-04 10:00:00,58.92,60.15,58.56,59.79,5506951.286261631,31.1651,31.8157,30.9747,31.6253,5506951.2863
2007-04-04 11:00:00,59.79,60.06,59.42,59.61,2236234.263820471,31.6253,31.7681,31.4296,31.5301,2236234.2638
2007-04-04 12:00:00,59.61,59.81,59.51,59.78,1255829.2282430213,31.5301,31.6359,31.4772,31.62,1255829.2282
2007-04-04 13:00:00,59.78,59.81,59.58,59.76,980623.973727422,31.62,31.6359,31.5142,31.6095,980623.9737
2007-04-04 14:00:00,59.75,60.1,59.73,60.04,1471811.7131910236,31.6042,31.7893,31.5936,31.7576,1471811.7132
2007-04-04 15:00:00,60.05,60.3,59.82,60.16,2918555.008210181,31.7628,31.8951,31.6412,31.821,2918555.0082
2007-04-05 09:30:00,60.29,60.63,60.06,60.44,1492939.2446633826,31.8898,32.0696,31.7681,31.9691,1492939.2447
2007-04-05 10:00:00,60.43,60.61,60.25,60.55,1601642.0361247947,31.9638,32.0591,31.8686,32.0273,1601642.0361
2007-04-05 11:00:00,60.55,60.7,60.4,60.67,1188834.1543513958,32.0273,32.1067,31.948,32.0908,1188834.1544
2007-04-05 12:00:00,60.67,60.71,60.25,60.37,1294471.811713191,32.0908,32.1119,31.8686,31.9321,1294471.8117
2007-04-05 13:00:00,60.37,60.51,60.28,60.45,1061193.212917351,31.9321,32.0062,31.8845,31.9744,1061193.2129
2007-04-05 14:00:00,60.45,60.59,60.42,60.57,699726.3273125342,31.9744,32.0485,31.9586,32.0379,699726.3273
2007-04-05 15:00:00,60.57,60.59,60.25,60.35,1912534.2090859327,32.0379,32.0485,31.8686,31.9215,1912534.2091
2007-04-09 09:30:00,60.54,60.73,60.22,60.71,1325013.6836343734,32.022,32.1225,31.8528,32.1119,1325013.6836
2007-04-09 10:00:00,60.71,61.15,60.61,61.13,2093924.46633826,32.1119,32.3447,32.0591,32.3341,2093924.4663
2007-04-09 11:00:00,61.12,61.58,61.12,61.36,2340010.946907499,32.3288,32.5721,32.3288,32.4558,2340010.9469
2007-04-09 12:00:00,61.36,61.7,61.22,61.25,1705418.7192118228,32.4558,32.6356,32.3817,32.3976,1705418.7192
2007-04-09 13:00:00,61.24,61.55,61.12,61.26,1454844.0065681443,32.3923,32.5563,32.3288,32.4029,1454844.0066
2007-04-09 14:00:00,61.26,61.33,60.88,61.29,2153694.5812807884,32.4029,32.4399,32.2019,32.4187,2153694.5813
2007-04-09 15:00:00,61.3,61.46,61.21,61.34,2469950.7389162565,32.424,32.5087,32.3764,32.4452,2469950.7389
2007-04-10 09:30:00,61.34,61.66,61.21,61.44,1745155.9934318557,32.4452,32.6144,32.3764,32.4981,1745155.9934
2007-04-10 10:00:00,61.45,61.62,61.22,61.39,2390366.7214012044,32.5034,32.5933,32.3817,32.4716,2390366.7214
2007-04-10 11:00:00,61.39,61.39,61.0,61.29,2071921.18226601,32.4716,32.4716,32.2653,32.4187,2071921.1823
2007-04-10 12:00:00,61.29,61.37,61.2,61.3,1082430.2134646962,32.4187,32.461,32.3711,32.424,1082430.2135
2007-04-10 13:00:00,61.3,61.46,61.29,61.36,1051559.934318555,32.424,32.5087,32.4187,32.4558,1051559.9343
2007-04-10 14:00:00,61.35,61.46,61.32,61.41,1399671.592775041,32.4505,32.5087,32.4346,32.4822,1399671.5928
2007-04-10 15:00:00,61.41,61.48,61.35,61.46,2555774.4937055283,32.4822,32.5192,32.4505,32.5087,2555774.4937
2007-04-11 09:30:00,61.56,61.62,61.34,61.36,681773.3990147783,32.5615,32.5933,32.4452,32.4558,681773.399
2007-04-11 10:00:00,61.36,62.12,61.34,61.85,4407006.020799125,32.4558,32.8578,32.4452,32.7149,4407006.0208
2007-04-11 11:00:00,61.85,61.93,61.35,61.7,2576792.556102901,32.7149,32.7573,32.4505,32.6356,2576792.5561
2007-04-11 12:00:00,61.7,61.83,61.52,61.74,1185878.4893267653,32.6356,32.7044,32.5404,32.6568,1185878.4893
2007-04-11 13:00:00,61.74,61.84,61.67,61.73,1235796.3875205256,32.6568,32.7096,32.6197,32.6515,1235796.3875
2007-04-11 14:00:00,61.73,61.82,61.53,61.72,2173946.360153257,32.6515,32.6991,32.5457,32.6462,2173946.3602
2007-04-11 15:00:00,61.73,61.73,61.4,61.59,1899616.858237548,32.6515,32.6515,32.4769,32.5774,1899616.8582
2007-04-12 09:30:00,61.67,62.16,61.59,61.72,1761357.4165298303,32.6197,32.8789,32.5774,32.6462,1761357.4165
2007-04-12 10:00:00,61.72,61.94,61.69,61.71,1913300.4926108376,32.6462,32.7625,32.6303,32.6409,1913300.4926
2007-04-12 11:00:00,61.72,61.91,58.9,61.89,2033935.413245758,32.6462,32.7467,31.1546,32.7361,2033935.4132
2007-04-12 12:00:00,61.89,62.09,61.83,62.04,1350082.1018062397,32.7361,32.8419,32.7044,32.8154,1350082.1018
2007-04-12 13:00:00,62.04,62.3,62.04,62.28,1244225.506294472,32.8154,32.953,32.8154,32.9424,1244225.5063
2007-04-12 14:00:00,62.29,62.73,62.27,62.57,1807662.835249042,32.9477,33.1804,32.9371,33.0958,1807662.8352
2007-04-12 15:00:00,62.57,62.79,62.39,62.76,2511330.049261084,33.0958,33.2121,33.0006,33.1963,2511330.0493
2007-04-13 09:30:00,62.92,62.92,62.42,62.71,1609195.4022988507,33.2809,33.2809,33.0164,33.1698,1609195.4023
2007-04-13 10:00:00,62.71,62.77,62.26,62.63,2031746.031746032,33.1698,33.2016,32.9318,33.1275,2031746.0317
2007-04-13 11:00:00,62.63,62.75,62.53,62.69,1029009.304871374,33.1275,33.191,33.0746,33.1592,1029009.3049
2007-04-13 12:00:00,62.69,62.75,62.62,62.66,818390.8045977012,33.1592,33.191,33.1222,33.1434,818390.8046
2007-04-13 13:00:00,62.66,62.69,62.45,62.53,752162.0142309797,33.1434,33.1592,33.0323,33.0746,752162.0142
2007-04-13 14:00:00,62.52,62.64,62.47,62.49,1059441.7077175698,33.0693,33.1328,33.0429,33.0535,1059441.7077
2007-04-13 15:00:00,62.49,62.56,62.21,62.48,2133333.333333333,33.0535,33.0905,32.9054,33.0482,2133333.3333
2007-04-16 09:30:00,62.25,62.25,60.84,61.08,3385331.1439518337,32.9265,32.9265,32.1807,32.3077,3385331.144
2007-04-16 10:00:00,61.08,61.3,60.93,61.16,3382594.417077176,32.3077,32.424,32.2283,32.35,3382594.4171
2007-04-16 11:00:00,61.17,61.24,61.09,61.13,2013245.7580733444,32.3553,32.3923,32.3129,32.3341,2013245.7581
2007-04-16 12:00:00,61.14,61.39,60.99,61.3,2336179.529282978,32.3394,32.4716,32.2601,32.424,2336179.5293
2007-04-16 13:00:00,61.31,61.41,61.02,61.08,1263382.5944170773,32.4293,32.4822,32.2759,32.3077,1263382.5944
2007-04-16 14:00:00,61.08,61.18,60.57,60.63,2643897.099069513,32.3077,32.3605,32.0379,32.0696,2643897.0991
2007-04-16 15:00:00,60.63,61.13,60.59,61.12,3858675.4241926656,32.0696,32.3341,32.0485,32.3288,3858675.4242
2007-04-17 09:30:00,61.39,61.58,60.89,61.07,1921401.2041598249,32.4716,32.5721,32.2072,32.3024,1921401.2042
2007-04-17 10:00:00,61.06,61.18,60.7,60.78,2610071.1548987413,32.2971,32.3605,32.1067,32.149,2610071.1549
2007-04-17 11:00:00,60.78,60.81,60.41,60.46,2060426.9293924468,32.149,32.1648,31.9533,31.9797,2060426.9294
2007-04-17 12:00:00,60.45,60.46,59.62,59.73,2999124.2474001097,31.9744,31.9797,31.5354,31.5936,2999124.2474
2007-04-17 13:00:00,59.73,59.83,59.16,59.4,2984455.3913519434,31.5936,31.6465,31.2921,31.419,2984455.3914
2007-04-17 14:00:00,59.4,59.93,59.37,59.86,2247837.9857690204,31.419,31.6994,31.4032,31.6623,2247837.9858
2007-04-17 15:00:00,59.86,59.87,59.45,59.62,2386206.896551724,31.6623,31.6676,31.4455,31.5354,2386206.8966
2007-04-18 09:30:00,59.16,59.38,58.93,59.18,1928078.8177339905,31.2921,31.4085,31.1704,31.3027,1928078.8177
2007-04-18 10:00:00,59.18,59.19,58.43,58.8,6925123.15270936,31.3027,31.308,30.906,31.1017,6925123.1527
2007-04-18 11:00:00,58.79,59.32,58.39,58.91,5182594.417077176,31.0964,31.3767,30.8848,31.1599,5182594.4171
2007-04-18 12:00:00,58.93,59.27,58.88,59.0,2352928.297755884,31.1704,31.3503,31.144,31.2075,2352928.2978
2007-04-18 13:00:00,59.0,59.36,58.95,58.98,1706294.4718117132,31.2075,31.3979,31.181,31.1969,1706294.4718
2007-04-18 14:00:00,58.98,59.15,58.88,59.08,1570005.4734537494,31.1969,31.2868,31.144,31.2498,1570005.4735
2007-04-18 15:00:00,59.08,59.5,59.03,59.37,3078927.203065134,31.2498,31.4719,31.2233,31.4032,3078927.2031
2007-04-19 09:30:00,59.05,59.29,58.72,59.02,2327203.0651341,31.2339,31.3609,31.0594,31.218,2327203.0651
2007-04-19 10:00:00,59.02,59.42,58.91,58.97,3472687.4657909144,31.218,31.4296,31.1599,31.1916,3472687.4658
2007-04-19 11:00:00,58.96,59.24,58.87,59.14,1934428.024083197,31.1863,31.3344,31.1387,31.2815,1934428.0241
2007-04-19 12:00:00,59.15,59.25,59.08,59.16,1115927.750410509,31.2868,31.3397,31.2498,31.2921,1115927.7504
2007-04-19 13:00:00,59.16,59.28,59.0,59.18,759605.9113300493,31.2921,31.3556,31.2075,31.3027,759605.9113
2007-04-19 14:00:00,59.18,59.22,58.94,59.12,1457033.3880678709,31.3027,31.3238,31.1757,31.2709,1457033.3881
2007-04-19 15:00:00,59.12,59.28,59.08,59.15,1899288.451012589,31.2709,31.3556,31.2498,31.2868,1899288.451
2007-04-20 09:30:00,59.59,60.02,59.23,59.32,3077723.0432402845,31.5195,31.747,31.3291,31.3767,3077723.0432
2007-04-20 10:00:00,59.33,59.88,59.09,59.65,3285604.8166392995,31.382,31.6729,31.2551,31.5513,3285604.8166
2007-04-20 11:00:00,59.65,59.67,59.4,59.4,1644991.789819376,31.5513,31.5618,31.419,31.419,1644991.7898
2007-04-20 12:00:00,59.4,59.53,59.34,59.37,1166502.4630541871,31.419,31.4878,31.3873,31.4032,1166502.4631
2007-04-20 13:00:00,59.36,59.59,59.18,59.56,1979748.2211275315,31.3979,31.5195,31.3027,31.5037,1979748.2211
2007-04-20 14:00:00,59.56,59.79,59.55,59.77,1652107.2796934866,31.5037,31.6253,31.4984,31.6147,1652107.2797
2007-04-20 15:00:00,59.77,60.35,59.72,60.29,3557088.1226053643,31.6147,31.9215,31.5883,31.8898,3557088.1226
2007-04-23 09:30:00,61.05,61.5,60.99,61.45,3788724.6852764096,32.2918,32.5298,32.2601,32.5034,3788724.6853
2007-04-23 10:00:00,61.46,62.02,61.33,61.97,3895128.626163109,32.5087,32.8049,32.4399,32.7784,3895128.6262
2007-04-23 11:00:00,61.97,61.97,61.52,61.71,2703229.3377120965,32.7784,32.7784,32.5404,32.6409,2703229.3377
2007-04-23 12:00:00,61.71,61.79,61.49,61.7,2235358.5112205804,32.6409,32.6832,32.5245,32.6356,2235358.5112
2007-04-23 13:00:00,61.7,62.04,61.57,61.86,2073563.2183908047,32.6356,32.8154,32.5668,32.7202,2073563.2184
2007-04-23 14:00:00,61.86,62.34,61.81,62.26,3319978.1061850027,32.7202,32.9741,32.6938,32.9318,3319978.1062
2007-04-23 15:00:00,62.26,62.47,62.16,62.39,3917131.910235359,32.9318,33.0429,32.8789,33.0006,3917131.9102
2007-04-24 09:30:00,62.48,62.68,62.01,62.51,2113519.43076081,33.0482,33.154,32.7996,33.064,2113519.4308
2007-04-24 10:00:00,62.49,62.81,62.12,62.26,3304980.8429118777,33.0535,33.2227,32.8578,32.9318,3304980.8429
2007-04-24 11:00:00,62.26,62.74,62.19,62.47,2136179.529282978,32.9318,33.1857,32.8948,33.0429,2136179.5293
2007-04-24 12:00:00,62.48,62.57,62.07,62.33,2245758.0733442805,33.0482,33.0958,32.8313,32.9688,2245758.0733
2007-04-24 13:00:00,62.33,62.71,62.14,62.68,1958949.096880132,32.9688,33.1698,32.8683,33.154,1958949.0969
2007-04-24 14:00:00,62.68,62.93,62.35,62.63,2986425.834701697,33.154,33.2862,32.9794,33.1275,2986425.8347
2007-04-24 15:00:00,62.63,62.71,62.55,62.61,1261740.5582922825,33.1275,33.1698,33.0852,33.1169,1261740.5583
2007-04-25 09:30:00,62.94,63.83,62.83,62.96,1962233.169129721,33.2915,33.7622,33.2333,33.3021,1962233.1691
2007-04-25 10:00:00,62.95,63.35,62.44,63.15,4777996.715927751,33.2968,33.5083,33.027,33.4026,4777996.7159
2007-04-25 11:00:00,63.12,63.99,63.1,63.95,4258237.54789272,33.3867,33.8469,33.3761,33.8257,4258237.5479
2007-04-25 12:00:00,63.94,64.12,63.79,63.97,2252873.563218391,33.8204,33.9156,33.7411,33.8363,2252873.5632
2007-04-25 13:00:00,63.97,64.56,63.81,64.49,2829118.77394636,33.8363,34.1484,33.7517,34.1113,2829118.7739
2007-04-25 14:00:00,64.49,64.7,64.25,64.4,2581061.8500273675,34.1113,34.2224,33.9844,34.0637,2581061.85
2007-04-25 15:00:00,64.39,64.63,64.17,64.27,3275752.599890531,34.0584,34.1854,33.9421,33.995,3275752.5999
2007-04-26 09:30:00,65.22,65.28,64.31,64.8,4189272.030651341,34.4975,34.5292,34.0161,34.2753,4189272.0307
2007-04-26 10:00:00,64.79,66.78,64.7,66.05,6962233.169129721,34.27,35.3226,34.2224,34.9365,6962233.1691
2007-04-26 11:00:00,66.04,66.22,65.22,65.54,2880021.8938149973,34.9312,35.0264,34.4975,34.6667,2880021.8938
2007-04-26 12:00:00,65.54,65.97,65.53,65.82,1869184.455391352,34.6667,34.8942,34.6614,34.8148,1869184.4554
2007-04-26 13:00:00,65.82,66.46,65.63,65.7,1931581.8281335523,34.8148,35.1534,34.7143,34.7514,1931581.8281
2007-04-26 14:00:00,65.69,65.89,65.32,65.74,2623645.3201970444,34.7461,34.8519,34.5504,34.7725,2623645.3202
2007-04-26 15:00:00,65.74,65.78,65.26,65.52,3775478.927203065,34.7725,34.7937,34.5186,34.6561,3775478.9272
2007-04-27 09:30:00,65.19,65.28,64.64,65.15,1760153.256704981,34.4816,34.5292,34.1907,34.4604,1760153.2567
2007-04-27 10:00:00,65.14,65.74,64.64,64.87,2657033.388067871,34.4552,34.7725,34.1907,34.3123,2657033.3881
2007-04-27 11:00:00,64.88,65.11,64.66,65.05,1523590.5856595512,34.3176,34.4393,34.2013,34.4075,1523590.5857
2007-04-27 12:00:00,65.04,65.13,64.68,64.83,1510016.420361248,34.4023,34.4499,34.2118,34.2912,1510016.4204
2007-04-27 13:00:00,64.83,65.32,64.82,65.16,1822660.098522168,34.2912,34.5504,34.2859,34.4657,1822660.0985
2007-04-27 14:00:00,65.15,65.32,65.05,65.14,1376245.2107279694,34.4604,34.5504,34.4075,34.4552,1376245.2107
2007-04-27 15:00:00,65.13,65.16,64.8,65.05,1919868.6371100163,34.4499,34.4657,34.2753,34.4075,1919868.6371
2007-04-30 09:30:00,65.24,66.23,65.23,66.17,2371866.447728517,34.508,35.0317,34.5028,35.0,2371866.4477
2007-04-30 10:00:00,66.19,66.25,65.59,65.77,3283853.3114395184,35.0105,35.0423,34.6932,34.7884,3283853.3114
2007-04-30 11:00:00,65.77,66.03,65.68,65.95,2291625.615763547,34.7884,34.9259,34.7408,34.8836,2291625.6158
2007-04-30 12:00:00,65.95,66.36,65.95,66.2,2272906.4039408867,34.8836,35.1005,34.8836,35.0158,2272906.4039
2007-04-30 13:00:00,66.19,66.4,66.07,66.14,1374712.643678161,35.0105,35.1216,34.9471,34.9841,1374712.6437
2007-04-30 14:00:00,66.15,66.27,65.16,65.17,2356431.3081554463,34.9894,35.0529,34.4657,34.471,2356431.3082
2007-04-30 15:00:00,65.17,65.24,64.16,64.21,3899069.5128626167,34.471,34.508,33.9368,33.9632,3899069.5129
2007-05-01 09:30:00,64.26,64.65,63.94,64.2,2124137.931034483,33.9897,34.196,33.8204,33.9579,2124137.931
2007-05-01 10:00:00,64.19,64.93,64.04,64.77,5333004.926108374,33.9527,34.3441,33.8733,34.2594,5333004.9261
2007-05-01 11:00:00,64.76,65.06,64.59,64.69,2232621.7843459225,34.2542,34.4128,34.1642,34.2171,2232621.7843
2007-05-01 12:00:00,64.69,65.13,64.68,64.68,1884072.249589491,34.2171,34.4499,34.2118,34.2118,1884072.2496
2007-05-01 13:00:00,64.68,65.04,64.57,64.91,1725998.90530925,34.2118,34.4023,34.1537,34.3335,1725998.9053
2007-05-01 14:00:00,64.92,65.19,64.68,65.14,1791461.4121510673,34.3388,34.4816,34.2118,34.4552,1791461.4122
2007-05-01 15:00:00,65.14,65.2,64.86,65.01,1777120.96332786,34.4552,34.4869,34.307,34.3864,1777120.9633
2007-05-02 09:30:00,65.22,65.91,65.11,65.68,1651012.5889436237,34.4975,34.8624,34.4393,34.7408,1651012.5889
2007-05-02 10:00:00,65.68,66.23,65.43,65.53,4307498.631636563,34.7408,35.0317,34.6085,34.6614,4307498.6316
2007-05-02 11:00:00,65.53,65.91,65.3,65.73,2818609.7427476738,34.6614,34.8624,34.5398,34.7672,2818609.7427
2007-05-02 12:00:00,65.72,66.27,65.53,66.12,1771319.1023535852,34.7619,35.0529,34.6614,34.9735,1771319.1024
2007-05-02 13:00:00,66.12,66.59,66.06,66.2,1868418.171866448,34.9735,35.2221,34.9418,35.0158,1868418.1719
2007-05-02 14:00:00,66.2,66.57,66.14,66.42,1591789.8193760265,35.0158,35.2115,34.9841,35.1322,1591789.8194
2007-05-02 15:00:00,66.41,66.67,66.21,66.59,2727531.4723590584,35.1269,35.2644,35.0211,35.2221,2727531.4724
2007-05-03 09:30:00,65.59,66.73,65.58,66.69,3237876.299945265,34.6932,35.2962,34.6879,35.275,3237876.2999
2007-05-03 10:00:00,66.68,67.15,66.0,67.12,4212917.350848385,35.2697,35.5183,34.91,35.5025,4212917.3508
2007-05-03 11:00:00,67.12,67.16,66.8,67.05,2215544.608648057,35.5025,35.5236,35.3332,35.4654,2215544.6086
2007-05-03 12:00:00,67.04,67.37,66.8,67.27,2059551.176792556,35.4601,35.6347,35.3332,35.5818,2059551.1768
2007-05-03 13:00:00,67.26,67.48,67.19,67.19,1567378.2156540777,35.5765,35.6929,35.5395,35.5395,1567378.2157
2007-05-03 14:00:00,67.19,67.38,67.15,67.33,1369020.2517788725,35.5395,35.64,35.5183,35.6135,1369020.2518
2007-05-03 15:00:00,67.33,67.36,66.92,67.02,2560372.194854954,35.6135,35.6294,35.3967,35.4496,2560372.1949
2007-05-04 09:30:00,67.43,67.83,67.23,67.75,1483087.0279146142,35.6664,35.878,35.5606,35.8357,1483087.0279
2007-05-04 10:00:00,67.75,68.22,67.64,68.2,2436453.201970444,35.8357,36.0843,35.7775,36.0737,2436453.202
2007-05-04 11:00:00,68.19,68.22,67.55,67.63,1936726.8746579087,36.0684,36.0843,35.7299,35.7722,1936726.8747
2007-05-04 12:00:00,67.61,67.69,66.62,66.88,2912643.67816092,35.7616,35.8039,35.238,35.3755,2912643.6782
2007-05-04 13:00:00,66.87,67.37,66.59,66.98,1562123.7000547347,35.3702,35.6347,35.2221,35.4284,1562123.7001
2007-05-04 14:00:00,66.97,67.35,66.88,67.12,1191680.35030104,35.4231,35.6241,35.3755,35.5025,1191680.3503
2007-05-04 15:00:00,67.1,67.29,66.91,67.03,1400875.7525998906,35.4919,35.5924,35.3914,35.4548,1400875.7526
2007-05-07 09:30:00,66.87,67.36,66.09,67.28,1626929.392446634,35.3702,35.6294,34.9576,35.5871,1626929.3924
2007-05-07 10:00:00,67.29,67.37,66.6,66.74,1825944.170771757,35.5924,35.6347,35.2274,35.3015,1825944.1708
2007-05-07 11:00:00,66.74,66.75,66.3,66.49,1519540.2298850575,35.3015,35.3067,35.0687,35.1692,1519540.2299
2007-05-07 12:00:00,66.49,66.8,66.49,66.65,897427.4767378216,35.1692,35.3332,35.1692,35.2539,897427.4767
2007-05-07 13:00:00,66.66,66.76,66.27,66.53,1220032.840722496,35.2591,35.312,35.0529,35.1904,1220032.8407
2007-05-07 14:00:00,66.53,66.73,66.44,66.54,1103229.3377120965,35.1904,35.2962,35.1428,35.1957,1103229.3377
2007-05-07 15:00:00,66.54,66.56,66.14,66.18,2101039.95621237,35.1957,35.2062,34.9841,35.0052,2101039.9562
2007-05-08 09:30:00,66.09,66.5,65.86,66.36,1222660.0985221677,34.9576,35.1745,34.836,35.1005,1222660.0985
2007-05-08 10:00:00,66.35,66.43,65.61,66.18,2478489.326765189,35.0952,35.1375,34.7038,35.0052,2478489.3268
2007-05-08 11:00:00,66.16,66.55,65.88,66.46,1574603.174603175,34.9947,35.201,34.8466,35.1534,1574603.1746
2007-05-08 12:00:00,66.48,67.1,66.35,67.02,1452654.6250684182,35.1639,35.4919,35.0952,35.4496,1452654.6251
2007-05-08 13:00:00,67.02,67.05,66.71,66.82,1027038.8615216202,35.4496,35.4654,35.2856,35.3438,1027038.8615
2007-05-08 14:00:00,66.82,67.3,66.64,67.21,1166064.586754242,35.3438,35.5977,35.2486,35.5501,1166064.5868
2007-05-08 15:00:00,67.22,67.43,67.2,67.31,1428790.3667214012,35.5553,35.6664,35.5448,35.603,1428790.3667
2007-05-09 09:30:00,67.17,67.6,66.73,67.22,1240503.557744937,35.5289,35.7563,35.2962,35.5553,1240503.5577
2007-05-09 10:00:00,67.2,67.51,66.55,66.69,3358839.627805145,35.5448,35.7087,35.201,35.275,3358839.6278
2007-05-09 11:00:00,66.69,66.86,66.56,66.74,1505199.78106185,35.275,35.3649,35.2062,35.3015,1505199.7811
2007-05-09 12:00:00,66.75,67.32,66.69,67.14,1371319.1023535852,35.3067,35.6082,35.275,35.513,1371319.1024
2007-05-09 13:00:00,67.14,67.28,66.94,67.02,869184.455391352,35.513,35.5871,35.4072,35.4496,869184.4554
2007-05-09 14:00:00,67.03,67.83,66.84,67.78,2389819.376026273,35.4548,35.878,35.3543,35.8516,2389819.376
2007-05-09 15:00:00,67.75,67.96,67.58,67.75,2042036.1247947456,35.8357,35.9468,35.7458,35.8357,2042036.1248
2007-05-10 09:30:00,68.22,68.39,67.6,67.85,1820470.717022441,36.0843,36.1742,35.7563,35.8886,1820470.717
2007-05-10 10:00:00,67.84,67.86,67.25,67.32,2343076.0810071155,35.8833,35.8939,35.5712,35.6082,2343076.081
2007-05-10 11:00:00,67.32,67.33,66.82,66.82,2126984.126984127,35.6082,35.6135,35.3438,35.3438,2126984.127
2007-05-10 12:00:00,66.83,67.08,66.46,66.56,1774822.1127531473,35.3491,35.4813,35.1534,35.2062,1774822.1128
2007-05-10 13:00:00,66.58,66.61,66.18,66.4,2087575.2599890528,35.2168,35.2327,35.0052,35.1216,2087575.26
2007-05-10 14:00:00,66.4,67.05,66.36,66.56,1824740.010946908,35.1216,35.4654,35.1005,35.2062,1824740.0109
2007-05-10 15:00:00,66.57,66.78,66.27,66.35,1845539.135194308,35.2115,35.3226,35.0529,35.0952,1845539.1352
2007-05-11 09:30:00,66.75,67.27,66.75,67.1,1561029.0093048715,35.3067,35.5818,35.3067,35.4919,1561029.0093
2007-05-11 10:00:00,67.11,67.89,67.01,67.85,3060536.398467433,35.4972,35.9097,35.4443,35.8886,3060536.3985
2007-05-11 11:00:00,67.85,67.92,67.45,67.6,1993541.324575808,35.8886,35.9256,35.677,35.7563,1993541.3246
2007-05-11 12:00:00,67.6,67.81,67.54,67.67,1274110.5637657363,35.7563,35.8674,35.7246,35.7934,1274110.5638
2007-05-11 13:00:00,67.68,67.92,67.64,67.69,1212370.0054734538,35.7987,35.9256,35.7775,35.8039,1212370.0055
2007-05-11 14:00:00,67.69,67.93,67.27,67.4,2404488.232074439,35.8039,35.9309,35.5818,35.6506,2404488.2321
2007-05-11 15:00:00,67.41,67.61,67.35,67.49,2251997.8106185,35.6558,35.7616,35.6241,35.6982,2251997.8106
2007-05-14 09:30:00,67.64,68.45,67.44,68.04,2079912.424740011,35.8358,36.2649,35.7298,36.0477,2079912.4247
2007-05-14 10:00:00,68.04,68.12,67.34,67.97,3024849.480021894,36.0477,36.0901,35.6768,36.0106,3024849.48
2007-05-14 11:00:00,67.98,68.06,67.64,67.77,1546250.6841817186,36.0159,36.0583,35.8358,35.9046,1546250.6842
2007-05-14 12:00:00,67.77,68.03,67.74,67.81,1119102.353585112,35.9046,36.0424,35.8887,35.9258,1119102.3536
2007-05-14 13:00:00,67.81,67.85,67.39,67.48,1470607.5533661742,35.9258,35.947,35.7033,35.751,1470607.5534
2007-05-14 14:00:00,67.47,67.48,67.05,67.21,2129392.446633826,35.7457,35.751,35.5232,35.6079,2129392.4466
2007-05-14 15:00:00,67.22,67.4,67.13,67.36,1762123.7000547347,35.6132,35.7086,35.5656,35.6874,1762123.7001
2007-05-15 09:30:00,66.73,67.28,66.59,66.96,1756650.246305419,35.3536,35.645,35.2795,35.4755,1756650.2463
2007-05-15 10:00:00,66.95,67.46,66.92,67.12,2277066.228790367,35.4702,35.7404,35.4543,35.5603,2277066.2288
2007-05-15 11:00:00,67.13,67.99,66.9,67.19,1658784.893267652,35.5656,36.0212,35.4437,35.5973,1658784.8933
2007-05-15 12:00:00,67.2,67.41,66.98,67.31,1373617.952928298,35.6026,35.7139,35.4861,35.6609,1373617.9529
2007-05-15 13:00:00,67.31,67.34,66.96,67.06,1342638.2047071704,35.6609,35.6768,35.4755,35.5285,1342638.2047
2007-05-15 14:00:00,67.07,67.16,66.47,66.72,1768253.9682539685,35.5338,35.5815,35.2159,35.3483,1768253.9683
2007-05-15 15:00:00,66.73,66.9,66.46,66.5,1848494.8002189384,35.3536,35.4437,35.2106,35.2318,1848494.8002
2007-05-16 09:30:00,66.72,69.2,65.85,66.07,1602517.788724685,35.3483,36.6622,34.8874,35.004,1602517.7887
2007-05-16 10:00:00,66.08,66.11,65.43,65.51,3840394.088669951,35.0093,35.0252,34.6649,34.7073,3840394.0887
2007-05-16 11:00:00,65.53,65.57,64.96,65.19,2471921.18226601,34.7179,34.7391,34.4159,34.5377,2471921.1823
2007-05-16 12:00:00,65.18,65.22,64.4,64.75,2271045.42966612,34.5324,34.5536,34.1192,34.3046,2271045.4297
2007-05-16 13:00:00,64.75,65.32,64.68,65.04,1978106.1850027367,34.3046,34.6066,34.2675,34.4583,1978106.185
2007-05-16 14:00:00,65.06,65.77,65.01,65.76,2274657.909140668,34.4689,34.845,34.4424,34.8397,2274657.9091
2007-05-16 15:00:00,65.76,65.81,65.5,65.74,1859551.176792556,34.8397,34.8662,34.702,34.8291,1859551.1768
2007-05-17 09:30:00,65.9,66.23,65.33,65.51,1588286.8089764642,34.9139,35.0887,34.6119,34.7073,1588286.809
2007-05-17 10:00:00,65.51,66.65,65.45,66.48,2695128.626163109,34.7073,35.3113,34.6755,35.2212,2695128.6262
2007-05-17 11:00:00,66.49,66.91,66.44,66.66,2081663.929939792,35.2265,35.449,35.2,35.3166,2081663.9299
2007-05-17 12:00:00,66.66,66.89,66.5,66.76,1997810.6185002737,35.3166,35.4384,35.2318,35.3695,1997810.6185
2007-05-17 13:00:00,66.74,66.99,66.66,66.79,1827148.3305966065,35.3589,35.4914,35.3166,35.3854,1827148.3306
2007-05-17 14:00:00,66.8,67.3,66.75,67.28,1812917.350848385,35.3907,35.6556,35.3642,35.645,1812917.3508
2007-05-17 15:00:00,67.29,67.32,66.77,66.77,2470826.491516147,35.6503,35.6662,35.3748,35.3748,2470826.4915
2007-05-18 09:30:00,67.05,67.49,66.83,67.3,2094909.6880131364,35.5232,35.7563,35.4066,35.6556,2094909.688
2007-05-18 10:00:00,67.3,67.72,67.14,67.34,3015216.201423098,35.6556,35.8781,35.5709,35.6768,3015216.2014
2007-05-18 11:00:00,67.34,67.6,67.18,67.44,2448932.676518884,35.6768,35.8146,35.592,35.7298,2448932.6765
2007-05-18 12:00:00,67.43,67.79,67.33,67.65,1482977.5588396278,35.7245,35.9152,35.6715,35.8411,1482977.5588
2007-05-18 13:00:00,67.65,67.75,67.3,67.45,1327093.5960591133,35.8411,35.894,35.6556,35.7351,1327093.5961
2007-05-18 14:00:00,67.46,67.59,67.22,67.4,1233278.5987958403,35.7404,35.8093,35.6132,35.7086,1233278.5988
2007-05-18 15:00:00,67.41,67.61,67.33,67.59,1541871.921182266,35.7139,35.8199,35.6715,35.8093,1541871.9212
2007-05-21 09:30:00,68.27,69.3,68.19,69.09,3078270.388615216,36.1695,36.7152,36.1271,36.604,3078270.3886
2007-05-21 10:00:00,69.1,69.36,68.63,68.83,2717350.848385331,36.6093,36.747,36.3603,36.4662,2717350.8484
2007-05-21 11:00:00,68.84,69.19,68.67,69.15,1374822.1127531473,36.4715,36.6569,36.3815,36.6358,1374822.1128
2007-05-21 12:00:00,69.15,69.79,69.14,69.64,3507389.1625615763,36.6358,36.9748,36.6305,36.8954,3507389.1626
2007-05-21 13:00:00,69.64,69.86,69.33,69.59,1479365.0793650795,36.8954,37.0119,36.7311,36.8689,1479365.0794
2007-05-21 14:00:00,69.59,69.95,69.44,69.75,1489764.6414887796,36.8689,37.0596,36.7894,36.9536,1489764.6415
2007-05-21 15:00:00,69.75,69.79,69.16,69.22,1932129.173508484,36.9536,36.9748,36.6411,36.6728,1932129.1735
2007-05-22 09:30:00,69.61,69.88,69.44,69.76,1986425.8347016969,36.8795,37.0225,36.7894,36.9589,1986425.8347
2007-05-22 10:00:00,69.76,70.31,69.75,69.98,3672030.651340997,36.9589,37.2503,36.9536,37.0755,3672030.6513
2007-05-22 11:00:00,69.99,70.19,69.86,69.91,2326874.657909141,37.0808,37.1867,37.0119,37.0384,2326874.6579
2007-05-22 12:00:00,69.91,70.31,69.89,70.26,1576354.6798029558,37.0384,37.2503,37.0278,37.2238,1576354.6798
2007-05-22 13:00:00,70.26,70.56,70.03,70.08,2268089.764641489,37.2238,37.3828,37.102,37.1285,2268089.7646
2007-05-22 14:00:00,70.09,70.1,69.12,69.32,3166721.40120416,37.1338,37.1391,36.6199,36.7258,3166721.4012
2007-05-22 15:00:00,69.33,69.42,69.12,69.17,2944061.3026819923,36.7311,36.7788,36.6199,36.6464,2944061.3027
2007-05-23 09:30:00,69.61,69.79,68.8,69.11,1919321.291735085,36.8795,36.9748,36.4503,36.6146,1919321.2917
2007-05-23 10:00:00,69.12,69.86,68.86,69.4,5076081.00711549,36.6199,37.0119,36.4821,36.7682,5076081.0071
2007-05-23 11:00:00,69.4,69.65,68.79,68.79,2698193.760262726,36.7682,36.9007,36.445,36.445,2698193.7603
2007-05-23 12:00:00,68.79,69.21,68.64,68.65,2090311.9868637112,36.445,36.6675,36.3656,36.3709,2090311.9869
2007-05-23 13:00:00,68.66,69.2,68.5,69.01,2867104.542966612,36.3762,36.6622,36.2914,36.5616,2867104.543
2007-05-23 14:00:00,69.01,69.14,68.52,68.74,2732457.5807334427,36.5616,36.6305,36.302,36.4185,2732457.5807
2007-05-23 15:00:00,68.74,68.75,68.06,68.13,4495675.971538041,36.4185,36.4238,36.0583,36.0954,4495675.9715
2007-05-24 09:30:00,68.37,69.11,68.24,68.75,1788834.1543513958,36.2225,36.6146,36.1536,36.4238,1788834.1544
2007-05-24 10:00:00,68.76,68.95,67.8,67.93,3330377.6683087028,36.4291,36.5298,35.9205,35.9894,3330377.6683
2007-05-24 11:00:00,67.91,68.29,67.65,67.94,2847728.516694034,35.9788,36.1801,35.8411,35.9947,2847728.5167
2007-05-24 12:00:00,67.95,67.99,66.14,67.27,1838533.1143951835,36.0,36.0212,35.0411,35.6397,1838533.1144
2007-05-24 13:00:00,67.26,67.46,67.15,67.21,1560481.66392994,35.6344,35.7404,35.5762,35.6079,1560481.6639
2007-05-24 14:00:00,67.21,67.23,66.81,66.88,2481992.337164752,35.6079,35.6185,35.396,35.4331,2481992.3372
2007-05-24 15:00:00,66.87,67.02,66.65,66.86,2798905.309250137,35.4278,35.5073,35.3113,35.4225,2798905.3093
2007-05-25 09:30:00,67.61,68.13,67.54,67.95,1549206.349206349,35.8199,36.0954,35.7828,36.0,1549206.3492
2007-05-25 10:00:00,67.95,68.38,67.83,68.17,2098960.0437876303,36.0,36.2278,35.9364,36.1166,2098960.0438
2007-05-25 11:00:00,68.17,68.23,67.83,68.1,1317460.3174603174,36.1166,36.1483,35.9364,36.0795,1317460.3175
2007-05-25 12:00:00,68.1,68.11,67.78,68.01,934865.9003831418,36.0795,36.0848,35.9099,36.0318,934865.9004
2007-05-25 13:00:00,68.01,68.13,67.87,68.1,901915.7088122604,36.0318,36.0954,35.9576,36.0795,901915.7088
2007-05-25 14:00:00,68.09,68.41,68.01,68.37,1205582.9228243022,36.0742,36.2437,36.0318,36.2225,1205582.9228
2007-05-25 15:00:00,68.36,68.41,68.2,68.28,1846852.764094144,36.2172,36.2437,36.1324,36.1748,1846852.7641
2007-05-29 09:30:00,67.41,68.12,67.19,67.87,1422550.6294471812,35.7139,36.0901,35.5973,35.9576,1422550.6294
2007-05-29 10:00:00,67.87,67.98,67.4,67.73,2022769.5675971536,35.9576,36.0159,35.7086,35.8834,2022769.5676
2007-05-29 11:00:00,67.71,67.74,67.49,67.51,1281663.929939792,35.8728,35.8887,35.7563,35.7669,1281663.9299
2007-05-29 12:00:00,67.51,67.55,67.23,67.47,1333333.3333333335,35.7669,35.7881,35.6185,35.7457,1333333.3333
2007-05-29 13:00:00,67.46,67.6,67.11,67.21,1683962.7805145048,35.7404,35.8146,35.555,35.6079,1683962.7805
2007-05-29 14:00:00,67.22,67.42,66.94,67.05,2142966.611932129,35.6132,35.7192,35.4649,35.5232,2142966.6119
2007-05-29 15:00:00,67.05,67.77,66.85,67.18,2370333.880678708,35.5232,35.9046,35.4172,35.592,2370333.8807
2007-05-30 09:30:00,66.91,67.83,66.7,67.79,2078379.8576902023,35.449,35.9364,35.3377,35.9152,2078379.8577
2007-05-30 10:00:00,67.79,68.19,67.63,68.13,3013793.103448276,35.9152,36.1271,35.8305,36.0954,3013793.1034
2007-05-30 11:00:00,68.14,68.47,67.98,68.04,2566064.586754242,36.1007,36.2755,36.0159,36.0477,2566064.5868
2007-05-30 12:00:00,68.06,68.65,68.05,68.45,2892282.430213465,36.0583,36.3709,36.053,36.2649,2892282.4302
2007-05-30 13:00:00,68.45,68.65,68.36,68.54,1151286.2616310893,36.2649,36.3709,36.2172,36.3126,1151286.2616
2007-05-30 14:00:00,68.55,68.71,68.24,68.66,2110125.8894362343,36.3179,36.4026,36.1536,36.3762,2110125.8894
2007-05-30 15:00:00,68.66,68.9,68.56,68.74,1811932.1291735088,36.3762,36.5033,36.3232,36.4185,1811932.1292
2007-05-31 09:30:00,68.53,68.69,68.24,68.66,1012151.0673234812,36.3073,36.392,36.1536,36.3762,1012151.0673
2007-05-31 10:00:00,68.67,69.24,68.5,69.23,3016310.892172961,36.3815,36.6834,36.2914,36.6781,3016310.8922
2007-05-31 11:00:00,69.23,69.3,67.91,67.93,3082758.620689655,36.6781,36.7152,35.9788,35.9894,3082758.6207
2007-05-31 12:00:00,67.93,68.21,67.75,67.98,1437219.4854953475,35.9894,36.1377,35.894,36.0159,1437219.4855
2007-05-31 13:00:00,67.98,68.26,67.76,68.22,1583908.0459770116,36.0159,36.1642,35.8993,36.143,1583908.046
2007-05-31 14:00:00,68.23,68.76,68.23,68.39,1413464.696223317,36.1483,36.4291,36.1483,36.2331,1413464.6962
2007-05-31 15:00:00,68.39,68.5,68.06,68.17,1832183.908045977,36.2331,36.2914,36.0583,36.1166,1832183.908
2007-06-01 09:30:00,68.64,69.2,68.51,69.11,955117.6792556104,36.3656,36.6622,36.2967,36.6146,955117.6793
2007-06-01 10:00:00,69.11,69.96,69.04,69.33,2009633.278598796,36.6146,37.0649,36.5775,36.7311,2009633.2786
2007-06-01 11:00:00,69.35,69.65,69.24,69.56,1491297.208538588,36.7417,36.9007,36.6834,36.853,1491297.2085
2007-06-01 12:00:00,69.56,69.6,69.24,69.49,1217843.4592227696,36.853,36.8742,36.6834,36.8159,1217843.4592
2007-06-01 13:00:00,69.49,69.59,69.41,69.45,898522.1674876848,36.8159,36.8689,36.7735,36.7947,898522.1675
2007-06-01 14:00:00,69.46,69.61,69.33,69.46,849480.021893815,36.8,36.8795,36.7311,36.8,849480.0219
2007-06-01 15:00:00,69.46,69.47,69.21,69.33,1460426.9293924468,36.8,36.8053,36.6675,36.7311,1460426.9294
2007-06-04 09:30:00,69.35,69.99,69.34,69.84,1006458.6754241928,36.7417,37.0808,36.7364,37.0013,1006458.6754
2007-06-04 10:00:00,69.84,69.95,69.57,69.7,1457909.1406677614,37.0013,37.0596,36.8583,36.9271,1457909.1407
2007-06-04 11:00:00,69.69,70.15,69.58,70.08,1598467.4329501917,36.9218,37.1656,36.8636,37.1285,1598467.433
2007-06-04 12:00:00,70.08,70.2,69.32,70.12,1339682.5396825396,37.1285,37.192,36.7258,37.1497,1339682.5397
2007-06-04 13:00:00,70.13,70.22,69.81,69.86,893924.4663382595,37.155,37.2026,36.9854,37.0119,893924.4663
2007-06-04 14:00:00,69.86,69.98,69.51,69.52,1063382.5944170773,37.0119,37.0755,36.8265,36.8318,1063382.5944
2007-06-04 15:00:00,69.51,69.92,69.51,69.72,1465134.0996168584,36.8265,37.0437,36.8265,36.9377,1465134.0996
2007-06-05 09:30:00,69.48,69.76,69.11,69.53,1377339.9014778326,36.8106,36.9589,36.6146,36.8371,1377339.9015
2007-06-05 10:00:00,69.54,70.03,69.51,69.98,2284291.1877394635,36.8424,37.102,36.8265,37.0755,2284291.1877
2007-06-05 11:00:00,69.98,70.09,69.38,69.42,1725232.621784346,37.0755,37.1338,36.7576,36.7788,1725232.6218
2007-06-05 12:00:00,69.42,69.49,68.97,69.32,1667104.542966612,36.7788,36.8159,36.5404,36.7258,1667104.543
2007-06-05 13:00:00,69.32,69.47,69.07,69.22,1163546.7980295566,36.7258,36.8053,36.5934,36.6728,1163546.798
2007-06-05 14:00:00,69.21,69.46,69.12,69.38,980842.9118773948,36.6675,36.8,36.6199,36.7576,980842.9119
2007-06-05 15:00:00,69.37,69.59,69.28,69.49,1237000.547345375,36.7523,36.8689,36.7046,36.8159,1237000.5473
2007-06-06 09:30:00,69.2,69.31,68.56,68.72,1231964.9698960043,36.6622,36.7205,36.3232,36.4079,1231964.9699
2007-06-06 10:00:00,68.72,68.79,67.2,67.45,4392556.102900931,36.4079,36.445,35.6026,35.7351,4392556.1029
2007-06-06 11:00:00,67.46,67.85,67.44,67.82,1948549.534756432,35.7404,35.947,35.7298,35.9311,1948549.5348
2007-06-06 12:00:00,67.82,67.95,67.63,67.67,1140448.823207444,35.9311,36.0,35.8305,35.8516,1140448.8232
2007-06-06 13:00:00,67.66,67.69,67.46,67.56,972742.2003284072,35.8464,35.8622,35.7404,35.7934,972742.2003
2007-06-06 14:00:00,67.57,67.69,67.49,67.66,1145374.9315818285,35.7987,35.8622,35.7563,35.8464,1145374.9316
2007-06-06 15:00:00,67.66,68.07,67.6,67.88,2336726.8746579094,35.8464,36.0636,35.8146,35.9629,2336726.8747
2007-06-07 09:30:00,68.12,68.65,67.84,68.37,1157307.060755337,36.0901,36.3709,35.9417,36.2225,1157307.0608
2007-06-07 10:00:00,68.37,68.95,68.03,68.3,2873453.7493158183,36.2225,36.5298,36.0424,36.1854,2873453.7493
2007-06-07 11:00:00,68.3,68.32,67.78,68.01,1311439.51833607,36.1854,36.196,35.9099,36.0318,1311439.5183
2007-06-07 12:00:00,68.01,68.06,67.37,67.64,1843021.3464696223,36.0318,36.0583,35.6927,35.8358,1843021.3465
2007-06-07 13:00:00,67.63,67.78,67.12,67.27,2373946.360153257,35.8305,35.9099,35.5603,35.6397,2373946.3602
2007-06-07 14:00:00,67.28,67.29,66.87,66.9,2390914.066776136,35.645,35.6503,35.4278,35.4437,2390914.0668
2007-06-07 15:00:00,66.9,67.28,66.58,66.66,2564860.4269293924,35.4437,35.645,35.2742,35.3166,2564860.4269
2007-06-08 09:30:00,66.19,66.35,65.63,66.2,1947345.374931582,35.0675,35.1523,34.7709,35.0728,1947345.3749
2007-06-08 10:00:00,66.18,67.06,65.89,66.95,2610946.907498632,35.0622,35.5285,34.9086,35.4702,2610946.9075
2007-06-08 11:00:00,66.96,66.97,66.0,66.47,2171319.1023535854,35.4755,35.4808,34.9669,35.2159,2171319.1024
2007-06-08 12:00:00,66.48,66.59,66.05,66.07,945265.462506842,35.2212,35.2795,34.9934,35.004,945265.4625
2007-06-08 13:00:00,66.08,66.43,65.94,66.27,1165407.772304324,35.0093,35.1947,34.9351,35.1099,1165407.7723
2007-06-08 14:00:00,66.27,66.75,66.23,66.7,1114066.7761357415,35.1099,35.3642,35.0887,35.3377,1114066.7761
2007-06-08 15:00:00,66.72,67.05,66.59,67.04,1538806.7870826493,35.3483,35.5232,35.2795,35.5179,1538806.7871
2007-06-11 09:30:00,67.16,67.59,66.8,67.11,806458.6754241927,35.5815,35.8093,35.3907,35.555,806458.6754
2007-06-11 10:00:00,67.11,67.32,66.9,67.23,1134756.4313081554,35.555,35.6662,35.4437,35.6185,1134756.4313
2007-06-11 11:00:00,67.23,67.57,67.14,67.55,1074438.970990695,35.6185,35.7987,35.5709,35.7881,1074438.971
2007-06-11 12:00:00,67.55,67.68,67.42,67.58,771538.0405035578,35.7881,35.8569,35.7192,35.804,771538.0405
2007-06-11 13:00:00,67.58,67.73,67.51,67.54,785112.205801861,35.804,35.8834,35.7669,35.7828,785112.2058
2007-06-11 14:00:00,67.54,67.78,67.52,67.64,929720.8538587848,35.7828,35.9099,35.7722,35.8358,929720.8539
2007-06-11 15:00:00,67.64,67.75,67.41,67.48,1272030.651340996,35.8358,35.894,35.7139,35.751,1272030.6513
2007-06-12 09:30:00,67.01,67.57,66.89,67.15,848932.6765188834,35.502,35.7987,35.4384,35.5762,848932.6765
2007-06-12 10:00:00,67.15,67.2,66.69,66.8,1482320.74438971,35.5762,35.6026,35.3324,35.3907,1482320.7444
2007-06-12 11:00:00,66.79,67.3,66.73,67.06,1259551.1767925562,35.3854,35.6556,35.3536,35.5285,1259551.1768
2007-06-12 12:00:00,67.06,67.27,66.99,67.11,790147.7832512315,35.5285,35.6397,35.4914,35.555,790147.7833
2007-06-12 13:00:00,67.1,67.43,66.99,67.4,990147.7832512317,35.5497,35.7245,35.4914,35.7086,990147.7833
2007-06-12 14:00:00,67.4,67.53,66.96,67.17,1222769.5675971538,35.7086,35.7775,35.4755,35.5867,1222769.5676
2007-06-12 15:00:00,67.18,67.22,66.62,66.64,1947126.4367816087,35.592,35.6132,35.2954,35.306,1947126.4368
2007-06-13 09:30:00,66.98,67.37,66.76,67.3,802955.6650246306,35.4861,35.6927,35.3695,35.6556,802955.665
2007-06-13 10:00:00,67.29,67.92,67.05,67.79,3612917.3508483856,35.6503,35.9841,35.5232,35.9152,3612917.3508
2007-06-13 11:00:00,67.79,67.96,67.53,67.96,1550301.0399562125,35.9152,36.0053,35.7775,36.0053,1550301.04
2007-06-13 12:00:00,67.95,68.31,67.95,68.06,1281226.0536398469,36.0,36.1907,36.0,36.0583,1281226.0536
2007-06-13 13:00:00,68.08,68.17,67.9,68.04,1285495.347564313,36.0689,36.1166,35.9735,36.0477,1285495.3476
2007-06-13 14:00:00,68.04,68.41,68.01,68.38,1442583.4701696772,36.0477,36.2437,36.0318,36.2278,1442583.4702
2007-06-13 15:00:00,68.39,68.51,68.16,68.26,2197810.6185002737,36.2331,36.2967,36.1113,36.1642,2197810.6185
2007-06-14 09:30:00,68.64,69.49,68.58,69.37,1660645.8675424191,36.3656,36.8159,36.3338,36.7523,1660645.8675
2007-06-14 10:00:00,69.37,69.43,68.87,68.91,3488232.074438971,36.7523,36.7841,36.4874,36.5086,3488232.0744
2007-06-14 11:00:00,68.91,69.1,68.7,69.03,1556759.715380405,36.5086,36.6093,36.3973,36.5722,1556759.7154
2007-06-14 12:00:00,69.03,69.43,69.01,69.42,1280788.1773399014,36.5722,36.7841,36.5616,36.7788,1280788.1773
2007-06-14 13:00:00,69.42,69.57,69.34,69.54,1587848.932676519,36.7788,36.8583,36.7364,36.8424,1587848.9327
2007-06-14 14:00:00,69.54,70.07,69.43,69.59,1300930.4871373838,36.8424,37.1232,36.7841,36.8689,1300930.4871
2007-06-14 15:00:00,69.59,69.75,69.44,69.49,2285276.4094143407,36.8689,36.9536,36.7894,36.8159,2285276.4094
2007-06-15 09:30:00,70.06,70.49,70.06,70.43,2055938.697318008,37.1179,37.3457,37.1179,37.3139,2055938.6973
2007-06-15 10:00:00,70.43,70.43,69.89,70.07,1920853.8587848933,37.3139,37.3139,37.0278,37.1232,1920853.8588
2007-06-15 11:00:00,70.07,70.14,69.72,69.92,1264915.1614668856,37.1232,37.1603,36.9377,37.0437,1264915.1615
2007-06-15 12:00:00,69.92,70.02,69.88,69.94,674438.9709906952,37.0437,37.0967,37.0225,37.0543,674438.971
2007-06-15 13:00:00,69.94,70.14,69.86,70.04,647400.109469075,37.0543,37.1603,37.0119,37.1073,647400.1095
2007-06-15 14:00:00,70.04,70.2,69.95,70.18,661959.4964422551,37.1073,37.192,37.0596,37.1815,661959.4964
2007-06-15 15:00:00,70.18,70.18,69.85,69.91,1451340.9961685825,37.1815,37.1815,37.0066,37.0384,1451340.9962
2007-06-18 09:30:00,70.52,70.88,70.39,70.85,1253092.5013683634,37.3616,37.5523,37.2927,37.5364,1253092.5014
2007-06-18 10:00:00,70.85,70.95,70.36,70.85,1672796.9348659003,37.5364,37.5894,37.2768,37.5364,1672796.9349
2007-06-18 11:00:00,70.85,71.15,70.81,71.07,1072030.651340996,37.5364,37.6954,37.5152,37.653,1072030.6513
2007-06-18 12:00:00,71.07,71.07,70.89,70.95,917898.1937602628,37.653,37.653,37.5576,37.5894,917898.1938
2007-06-18 13:00:00,70.95,71.1,70.89,70.93,767706.6228790367,37.5894,37.6689,37.5576,37.5788,767706.6229
2007-06-18 14:00:00,70.94,70.97,70.73,70.81,899945.2654625069,37.5841,37.6,37.4728,37.5152,899945.2655
2007-06-18 15:00:00,70.81,70.82,70.57,70.66,1205363.9846743296,37.5152,37.5205,37.3881,37.4358,1205363.9847
2007-06-19 09:30:00,70.38,70.53,69.75,69.95,1199343.1855500822,37.2874,37.3669,36.9536,37.0596,1199343.1856
2007-06-19 10:00:00,69.95,70.22,69.8,70.11,1304214.5593869733,37.0596,37.2026,36.9801,37.1444,1304214.5594
2007-06-19 11:00:00,70.09,70.42,69.9,70.07,1013683.6343732896,37.1338,37.3086,37.0331,37.1232,1013683.6344
2007-06-19 12:00:00,70.06,70.42,70.01,70.34,821237.0005473454,37.1179,37.3086,37.0914,37.2662,821237.0005
2007-06-19 13:00:00,70.33,70.52,70.23,70.39,731691.2972085386,37.2609,37.3616,37.2079,37.2927,731691.2972
2007-06-19 14:00:00,70.39,70.43,69.88,70.01,737383.689107827,37.2927,37.3139,37.0225,37.0914,737383.6891
2007-06-19 15:00:00,70.01,70.15,69.93,70.09,972194.8549534756,37.0914,37.1656,37.049,37.1338,972194.855
2007-06-20 09:30:00,70.28,70.29,69.88,69.88,901368.363437329,37.2344,37.2397,37.0225,37.0225,901368.3634
2007-06-20 10:00:00,69.88,70.16,69.45,70.08,2805254.5155993435,37.0225,37.1709,36.7947,37.1285,2805254.5156
2007-06-20 11:00:00,70.07,70.08,69.26,69.51,1937055.281882868,37.1232,37.1285,36.694,36.8265,1937055.2819
2007-06-20 12:00:00,69.5,69.5,69.01,69.13,1621018.062397373,36.8212,36.8212,36.5616,36.6252,1621018.0624
2007-06-20 13:00:00,69.14,69.14,67.0,68.77,1359058.5659551178,36.6305,36.6305,35.4967,36.4344,1359058.566
2007-06-20 14:00:00,68.78,69.01,68.61,68.8,1183798.5769020251,36.4397,36.5616,36.3497,36.4503,1183798.5769
2007-06-20 15:00:00,68.8,68.8,68.27,68.38,2343951.833607006,36.4503,36.4503,36.1695,36.2278,2343951.8336
2007-06-21 09:30:00,69.19,69.51,69.01,69.12,1237547.8927203063,36.6569,36.8265,36.5616,36.6199,1237547.8927
2007-06-21 10:00:00,69.1,70.15,69.07,70.04,2082758.6206896552,36.6093,37.1656,36.5934,37.1073,2082758.6207
2007-06-21 11:00:00,70.06,70.18,69.43,69.65,1331691.2972085387,37.1179,37.1815,36.7841,36.9007,1331691.2972
2007-06-21 12:00:00,69.65,69.77,69.1,69.54,1104652.4356869184,36.9007,36.9642,36.6093,36.8424,1104652.4357
2007-06-21 13:00:00,69.56,70.12,69.39,70.06,1139901.4778325125,36.853,37.1497,36.7629,37.1179,1139901.4778
2007-06-21 14:00:00,70.06,70.11,69.64,69.75,889983.579638752,37.1179,37.1444,36.8954,36.9536,889983.5796
2007-06-21 15:00:00,69.75,70.1,69.75,69.99,1244006.568144499,36.9536,37.1391,36.9536,37.0808,1244006.5681
2007-06-22 09:30:00,69.92,70.14,69.66,70.12,878379.8576902025,37.0437,37.1603,36.906,37.1497,878379.8577
2007-06-22 10:00:00,70.13,70.42,69.96,70.18,1884291.187739464,37.155,37.3086,37.0649,37.1815,1884291.1877
2007-06-22 11:00:00,70.17,70.44,70.12,70.19,1357307.060755337,37.1762,37.3192,37.1497,37.1867,1357307.0608
2007-06-22 12:00:00,70.19,70.2,69.44,69.67,1422331.691297209,37.1867,37.192,36.7894,36.9113,1422331.6913
2007-06-22 13:00:00,69.67,70.14,69.43,69.85,955008.210180624,36.9113,37.1603,36.7841,37.0066,955008.2102
2007-06-22 14:00:00,69.86,70.11,69.66,69.92,884072.249589491,37.0119,37.1444,36.906,37.0437,884072.2496
2007-06-22 15:00:00,69.92,70.11,69.77,70.07,2107827.038861521,37.0437,37.1444,36.9642,37.1232,2107827.0389
2007-06-25 09:30:00,69.33,69.46,68.75,68.96,1063711.0016420365,36.7311,36.8,36.4238,36.5351,1063711.0016
2007-06-25 10:00:00,68.96,69.44,68.91,69.23,1626710.4542966613,36.5351,36.7894,36.5086,36.6781,1626710.4543
2007-06-25 11:00:00,69.24,69.44,69.02,69.14,734099.6168582375,36.6834,36.7894,36.5669,36.6305,734099.6169
2007-06-25 12:00:00,69.13,69.88,69.12,69.75,834592.227695676,36.6252,37.0225,36.6199,36.9536,834592.2277
2007-06-25 13:00:00,69.76,70.02,69.67,69.82,888341.5435139573,36.9589,37.0967,36.9113,36.9907,888341.5435
2007-06-25 14:00:00,69.82,69.9,68.97,69.16,1451231.527093596,36.9907,37.0331,36.5404,36.6411,1451231.5271
2007-06-25 15:00:00,69.14,69.42,68.93,69.35,1697536.945812808,36.6305,36.7788,36.5192,36.7417,1697536.9458
2007-06-26 09:30:00,69.66,69.7,69.06,69.4,849808.429118774,36.906,36.9271,36.5881,36.7682,849808.4291
2007-06-26 10:00:00,69.4,69.56,68.75,68.8,2476956.7597153806,36.7682,36.853,36.4238,36.4503,2476956.7597
2007-06-26 11:00:00,68.8,68.92,68.71,68.84,1453311.4395183362,36.4503,36.5139,36.4026,36.4715,1453311.4395
2007-06-26 12:00:00,68.85,68.92,68.42,68.45,1254515.5993431855,36.4768,36.5139,36.249,36.2649,1254515.5993
2007-06-26 13:00:00,68.46,68.58,68.24,68.39,1124247.4001094692,36.2702,36.3338,36.1536,36.2331,1124247.4001
2007-06-26 14:00:00,68.39,68.53,68.06,68.06,1782266.0098522168,36.2331,36.3073,36.0583,36.0583,1782266.0099
2007-06-26 15:00:00,68.06,68.35,67.96,68.14,2745155.9934318555,36.0583,36.2119,36.0053,36.1007,2745155.9934
2007-06-27 09:30:00,66.37,66.43,65.68,66.28,3900383.141762452,35.1629,35.1947,34.7973,35.1152,3900383.1418
2007-06-27 10:00:00,66.28,67.27,65.68,66.39,5695566.502463055,35.1152,35.6397,34.7973,35.1735,5695566.5025
2007-06-27 11:00:00,66.39,66.98,66.19,66.79,3139354.132457581,35.1735,35.4861,35.0675,35.3854,3139354.1325
2007-06-27 12:00:00,66.8,67.19,66.69,66.88,1466776.1357416532,35.3907,35.5973,35.3324,35.4331,1466776.1357
2007-06-27 13:00:00,66.89,67.01,66.67,66.88,1125232.621784346,35.4384,35.502,35.3218,35.4331,1125232.6218
2007-06-27 14:00:00,66.9,67.4,66.89,67.34,1580186.097427477,35.4437,35.7086,35.4384,35.6768,1580186.0974
2007-06-27 15:00:00,67.33,67.91,67.32,67.69,2253201.97044335,35.6715,35.9788,35.6662,35.8622,2253201.9704
2007-06-28 09:30:00,68.07,68.44,67.8,68.26,923700.0547345376,36.0636,36.2596,35.9205,36.1642,923700.0547
2007-06-28 10:00:00,68.27,68.51,67.51,67.67,2060864.805692392,36.1695,36.2967,35.7669,35.8516,2060864.8057
2007-06-28 11:00:00,67.66,68.35,67.65,68.2,1326655.719759168,35.8464,36.2119,35.8411,36.1324,1326655.7198
2007-06-28 12:00:00,68.2,68.31,68.0,68.27,736507.9365079366,36.1324,36.1907,36.0265,36.1695,736507.9365
2007-06-28 13:00:00,68.27,68.27,67.74,67.8,709469.0749863164,36.1695,36.1695,35.8887,35.9205,709469.075
2007-06-28 14:00:00,67.8,67.81,66.93,67.23,2570114.942528736,35.9205,35.9258,35.4596,35.6185,2570114.9425
2007-06-28 15:00:00,67.21,67.36,67.07,67.22,2072906.4039408867,35.6079,35.6874,35.5338,35.6132,2072906.4039
2007-06-29 09:30:00,67.96,68.26,67.87,68.23,972523.2621784346,36.0053,36.1642,35.9576,36.1483,972523.2622
2007-06-29 10:00:00,68.23,68.36,67.77,67.83,1252216.748768473,36.1483,36.2172,35.9046,35.9364,1252216.7488
2007-06-29 11:00:00,67.83,67.88,67.54,67.85,1342200.328407225,35.9364,35.9629,35.7828,35.947,1342200.3284
2007-06-29 12:00:00,67.85,67.94,67.63,67.68,796059.1133004926,35.947,35.9947,35.8305,35.8569,796059.1133
2007-06-29 13:00:00,67.68,67.82,67.46,67.79,896880.13136289,35.8569,35.9311,35.7404,35.9152,896880.1314
2007-06-29 14:00:00,67.79,67.82,67.42,67.55,951176.792556103,35.9152,35.9311,35.7192,35.7881,951176.7926
2007-06-29 15:00:00,67.54,67.62,66.98,67.47,2015216.201423098,35.7828,35.8252,35.4861,35.7457,2015216.2014
2007-07-03 09:30:00,68.1,68.28,67.69,67.88,644444.4444444445,36.0795,36.1748,35.8622,35.9629,644444.4444
2007-07-03 10:00:00,67.88,68.01,67.72,67.88,989928.845101259,35.9629,36.0318,35.8781,35.9629,989928.8451
2007-07-03 11:00:00,67.88,68.02,67.82,67.85,728735.632183908,35.9629,36.0371,35.9311,35.947,728735.6322
2007-07-03 12:00:00,67.86,68.1,67.84,67.95,827367.2687465792,35.9523,36.0795,35.9417,36.0,827367.2687
2007-07-05 09:30:00,68.49,68.94,68.27,68.87,979200.8757526,36.2861,36.5245,36.1695,36.4874,979200.8758
2007-07-05 10:00:00,68.88,68.91,67.75,67.88,2337164.7509578546,36.4927,36.5086,35.894,35.9629,2337164.751
2007-07-05 11:00:00,67.88,68.04,67.65,67.94,1396278.051450465,35.9629,36.0477,35.8411,35.9947,1396278.0515
2007-07-05 12:00:00,67.93,68.89,67.79,67.97,1072359.0585659551,35.9894,36.498,35.9152,36.0106,1072359.0586
2007-07-05 13:00:00,67.97,68.27,67.95,67.97,606458.6754241927,36.0106,36.1695,36.0,36.0106,606458.6754
2007-07-05 14:00:00,67.97,68.55,67.92,68.49,951067.3234811168,36.0106,36.3179,35.9841,36.2861,951067.3235
2007-07-05 15:00:00,68.49,68.54,68.2,68.35,959386.9731800768,36.2861,36.3126,36.1324,36.2119,959386.9732
2007-07-06 09:30:00,68.75,69.16,68.7,68.73,991023.535851122,36.4238,36.6411,36.3973,36.4132,991023.5359
2007-07-06 10:00:00,68.74,69.02,68.69,68.85,1112862.6163108922,36.4185,36.5669,36.392,36.4768,1112862.6163
2007-07-06 11:00:00,68.84,69.31,68.79,69.06,1029118.7739463602,36.4715,36.7205,36.445,36.5881,1029118.7739
2007-07-06 12:00:00,69.06,69.14,68.91,68.96,621237.0005473454,36.5881,36.6305,36.5086,36.5351,621237.0005
2007-07-06 13:00:00,68.95,69.06,68.7,68.97,659551.1767925562,36.5298,36.5881,36.3973,36.5404,659551.1768
2007-07-06 14:00:00,68.97,69.27,68.94,69.08,837000.547345375,36.5404,36.6993,36.5245,36.5987,837000.5473
2007-07-06 15:00:00,69.08,69.28,68.91,69.03,1099835.7963875206,36.5987,36.7046,36.5086,36.5722,1099835.7964
2007-07-09 09:30:00,69.19,69.99,69.19,69.88,1300383.1417624522,36.6569,37.0808,36.6569,37.0225,1300383.1418
2007-07-09 10:00:00,69.88,70.16,69.79,69.85,2106294.471811713,37.0225,37.1709,36.9748,37.0066,2106294.4718
2007-07-09 11:00:00,69.84,69.99,69.83,69.93,605801.8609742748,37.0013,37.0808,36.996,37.049,605801.861
2007-07-09 12:00:00,69.92,70.19,69.89,70.07,836891.0782703887,37.0437,37.1867,37.0278,37.1232,836891.0783
2007-07-09 13:00:00,70.06,70.22,69.88,70.14,829885.0574712644,37.1179,37.2026,37.0225,37.1603,829885.0575
2007-07-09 14:00:00,70.14,70.65,70.13,70.62,1321729.611384784,37.1603,37.4305,37.155,37.4146,1321729.6114
2007-07-09 15:00:00,70.62,70.66,70.27,70.31,1732457.580733443,37.4146,37.4358,37.2291,37.2503,1732457.5807
2007-07-10 09:30:00,69.98,70.16,69.79,70.11,1063601.5325670498,37.0755,37.1709,36.9748,37.1444,1063601.5326
2007-07-10 10:00:00,70.11,71.21,70.07,71.13,2662944.718117132,37.1444,37.7271,37.1232,37.6848,2662944.7181
2007-07-10 11:00:00,71.13,71.69,71.06,71.35,2329830.322933771,37.6848,37.9815,37.6477,37.8013,2329830.3229
2007-07-10 12:00:00,71.37,71.49,70.9,71.39,1016091.9540229886,37.8119,37.8755,37.5629,37.8225,1016091.954
2007-07-10 13:00:00,71.41,71.85,71.25,71.43,1794854.9534756432,37.8331,38.0662,37.7483,37.8437,1794854.9535
2007-07-10 14:00:00,71.42,71.87,71.14,71.44,1758730.1587301588,37.8384,38.0768,37.6901,37.849,1758730.1587
2007-07-10 15:00:00,71.44,71.48,70.92,71.0,1661850.027367269,37.849,37.8702,37.5735,37.6159,1661850.0274
2007-07-11 09:30:00,70.73,71.16,70.56,71.1,1075424.192665572,37.4728,37.7007,37.3828,37.6689,1075424.1927
2007-07-11 10:00:00,71.1,71.44,70.68,71.3,2519540.229885057,37.6689,37.849,37.4464,37.7748,2519540.2299
2007-07-11 11:00:00,71.3,71.48,70.69,71.19,986863.711001642,37.7748,37.8702,37.4516,37.7165,986863.711
2007-07-11 12:00:00,71.19,71.56,71.17,71.45,1475095.785440613,37.7165,37.9126,37.706,37.8543,1475095.7854
2007-07-11 13:00:00,71.45,71.53,71.13,71.25,1006677.6135741654,37.8543,37.8967,37.6848,37.7483,1006677.6136
2007-07-11 14:00:00,71.25,71.39,70.87,70.98,1637328.954570334,37.7483,37.8225,37.547,37.6053,1637328.9546
2007-07-11 15:00:00,70.97,71.04,70.76,70.91,1572413.7931034483,37.6,37.6371,37.4887,37.5682,1572413.7931
2007-07-12 09:30:00,71.18,71.65,71.12,71.28,1626600.985221675,37.7113,37.9603,37.6795,37.7642,1626600.9852
2007-07-12 10:00:00,71.27,71.56,70.92,71.54,2863273.125342091,37.7589,37.9126,37.5735,37.902,2863273.1253
2007-07-12 11:00:00,71.54,71.65,70.63,70.72,2155008.210180624,37.902,37.9603,37.4199,37.4675,2155008.2102
2007-07-12 12:00:00,70.73,70.74,69.77,69.91,2887246.8527640942,37.4728,37.4781,36.9642,37.0384,2887246.8528
2007-07-12 13:00:00,69.91,70.45,69.88,70.22,1293377.1209633278,37.0384,37.3245,37.0225,37.2026,1293377.121
2007-07-12 14:00:00,70.23,70.27,69.99,70.08,970881.22605364,37.2079,37.2291,37.0808,37.1285,970881.2261
2007-07-12 15:00:00,70.09,70.52,70.02,70.47,2248713.7383689107,37.1338,37.3616,37.0967,37.3351,2248713.7384
2007-07-13 09:30:00,70.61,71.12,70.22,71.11,1117460.3174603174,37.4093,37.6795,37.2026,37.6742,1117460.3175
2007-07-13 10:00:00,71.11,71.34,70.57,70.63,2108812.2605363987,37.6742,37.796,37.3881,37.4199,2108812.2605
2007-07-13 11:00:00,70.63,71.0,70.53,70.81,949534.7564313082,37.4199,37.6159,37.3669,37.5152,949534.7564
2007-07-13 12:00:00,70.81,70.98,70.7,70.96,592556.1029009306,37.5152,37.6053,37.4569,37.5947,592556.1029
2007-07-13 13:00:00,70.96,70.98,70.57,70.62,663382.5944170773,37.5947,37.6053,37.3881,37.4146,663382.5944
2007-07-13 14:00:00,70.61,70.87,70.59,70.8,901039.95621237,37.4093,37.547,37.3987,37.5099,901039.9562
2007-07-13 15:00:00,70.81,70.81,70.46,70.55,1113300.4926108376,37.5152,37.5152,37.3298,37.3775,1113300.4926
2007-07-16 09:30:00,70.6,70.75,70.28,70.4,717022.4411603722,37.404,37.4834,37.2344,37.298,717022.4412
2007-07-16 10:00:00,70.4,70.79,69.94,70.78,1827038.8615216203,37.298,37.5046,37.0543,37.4993,1827038.8615
2007-07-16 11:00:00,70.78,71.13,70.66,70.7,1228352.490421456,37.4993,37.6848,37.4358,37.4569,1228352.4904
2007-07-16 12:00:00,70.7,70.7,69.61,69.79,1809961.6858237549,37.4569,37.4569,36.8795,36.9748,1809961.6858
2007-07-16 13:00:00,69.8,69.85,69.09,69.33,1965955.117679256,36.9801,37.0066,36.604,36.7311,1965955.1177
2007-07-16 14:00:00,69.33,69.46,69.14,69.44,1670935.960591133,36.7311,36.8,36.6305,36.7894,1670935.9606
2007-07-16 15:00:00,69.44,69.53,69.3,69.5,1943076.0810071155,36.7894,36.8371,36.7152,36.8212,1943076.081
2007-07-17 09:30:00,69.58,70.19,69.19,69.31,1911439.5183360705,36.8636,37.1867,36.6569,36.7205,1911439.5183
2007-07-17 10:00:00,69.31,70.34,68.53,69.19,2917131.9102353584,36.7205,37.2662,36.3073,36.6569,2917131.9102
2007-07-17 11:00:00,69.18,69.2,68.56,68.78,2600000.0,36.6516,36.6622,36.3232,36.4397,2600000.0
2007-07-17 12:00:00,68.79,68.79,67.6,68.27,2873453.7493158183,36.445,36.445,35.8146,36.1695,2873453.7493
2007-07-17 13:00:00,68.27,68.87,68.17,68.75,1897755.8839627807,36.1695,36.4874,36.1166,36.4238,1897755.884
2007-07-17 14:00:00,68.76,69.25,68.73,69.0,1441488.779419814,36.4291,36.6887,36.4132,36.5563,1441488.7794
2007-07-17 15:00:00,69.0,69.04,68.45,68.54,2207772.3043240285,36.5563,36.5775,36.2649,36.3126,2207772.3043
2007-07-18 09:30:00,68.59,68.88,67.96,68.66,2010180.623973728,36.3391,36.4927,36.0053,36.3762,2010180.624
2007-07-18 10:00:00,68.66,69.34,67.65,67.96,4940996.168582376,36.3762,36.7364,35.8411,36.0053,4940996.1686
2007-07-18 11:00:00,67.96,68.93,67.91,68.91,2416858.2375478926,36.0053,36.5192,35.9788,36.5086,2416858.2375
2007-07-18 12:00:00,68.91,69.02,68.46,68.7,1456157.6354679803,36.5086,36.5669,36.2702,36.3973,1456157.6355
2007-07-18 13:00:00,68.7,69.2,68.68,69.08,1240613.0268199234,36.3973,36.6622,36.3867,36.5987,1240613.0268
2007-07-18 14:00:00,69.08,69.13,68.7,69.05,993431.855500821,36.5987,36.6252,36.3973,36.5828,993431.8555
2007-07-18 15:00:00,69.05,69.43,68.92,69.38,1839518.3360700605,36.5828,36.7841,36.5139,36.7576,1839518.3361
2007-07-19 09:30:00,69.11,69.15,68.51,68.76,1119868.6371100163,36.6146,36.6358,36.2967,36.4291,1119868.6371
2007-07-19 10:00:00,68.77,68.87,68.19,68.27,2446633.825944171,36.4344,36.4874,36.1271,36.1695,2446633.8259
2007-07-19 11:00:00,68.27,68.33,67.69,67.74,2536288.998357964,36.1695,36.2013,35.8622,35.8887,2536288.9984
2007-07-19 12:00:00,67.74,68.04,67.61,67.78,1694690.7498631638,35.8887,36.0477,35.8199,35.9099,1694690.7499
2007-07-19 13:00:00,67.78,68.09,67.77,68.05,1168801.3136289,35.9099,36.0742,35.9046,36.053,1168801.3136
2007-07-19 14:00:00,68.06,68.1,67.71,67.92,1212479.4745484402,36.0583,36.0795,35.8728,35.9841,1212479.4745
2007-07-19 15:00:00,67.92,68.25,67.89,68.06,3744937.055281883,35.9841,36.1589,35.9682,36.0583,3744937.0553
2007-07-20 09:30:00,67.87,67.92,67.28,67.38,2189928.845101259,35.9576,35.9841,35.645,35.698,2189928.8451
2007-07-20 10:00:00,67.39,67.42,66.73,67.12,2478379.8576902025,35.7033,35.7192,35.3536,35.5603,2478379.8577
2007-07-20 11:00:00,67.14,67.23,66.27,66.28,2039518.3360700605,35.5709,35.6185,35.1099,35.1152,2039518.3361
2007-07-20 12:00:00,66.28,66.52,65.86,66.16,2519321.2917350847,35.1152,35.2424,34.8927,35.0516,2519321.2917
2007-07-20 13:00:00,66.15,66.9,66.15,66.68,1503119.86863711,35.0464,35.4437,35.0464,35.3271,1503119.8686
2007-07-20 14:00:00,66.68,66.87,66.43,66.53,1510125.8894362345,35.3271,35.4278,35.1947,35.2477,1510125.8894
2007-07-20 15:00:00,66.53,66.8,66.36,66.72,2842364.5320197046,35.2477,35.3907,35.1576,35.3483,2842364.532
2007-07-23 09:30:00,66.9,67.1,66.0,66.15,1740558.2922824302,35.4437,35.5497,34.9669,35.0464,1740558.2923
2007-07-23 10:00:00,66.15,66.7,65.94,66.52,1979748.2211275315,35.0464,35.3377,34.9351,35.2424,1979748.2211
2007-07-23 11:00:00,66.52,67.13,66.44,66.91,1788724.6852764094,35.2424,35.5656,35.2,35.449,1788724.6853
2007-07-23 12:00:00,66.91,67.08,66.73,67.06,993979.2008757526,35.449,35.5391,35.3536,35.5285,993979.2009
2007-07-23 13:00:00,67.06,67.22,66.91,66.96,1238204.7071702245,35.5285,35.6132,35.449,35.4755,1238204.7072
2007-07-23 14:00:00,66.97,67.11,66.69,66.97,1484948.0021893815,35.4808,35.555,35.3324,35.4808,1484948.0022
2007-07-23 15:00:00,66.98,67.01,66.27,66.37,2103229.3377120965,35.4861,35.502,35.1099,35.1629,2103229.3377
2007-07-24 09:30:00,65.69,65.69,63.2,64.17,3703667.2140120417,34.8026,34.8026,33.4834,33.9973,3703667.214
2007-07-24 10:00:00,64.18,64.61,64.16,64.53,2776026.272577997,34.0026,34.2305,33.992,34.1881,2776026.2726
2007-07-24 11:00:00,64.53,64.62,63.91,64.18,2286152.162014231,34.1881,34.2358,33.8596,34.0026,2286152.162
2007-07-24 12:00:00,64.18,64.56,64.12,64.49,1848823.207443897,34.0026,34.204,33.9709,34.1669,1848823.2074
2007-07-24 13:00:00,64.47,64.87,64.31,64.41,1586644.7728516697,34.1563,34.3682,34.0715,34.1245,1586644.7729
2007-07-24 14:00:00,64.41,64.7,64.26,64.51,2325779.9671592778,34.1245,34.2781,34.045,34.1775,2325779.9672
2007-07-24 15:00:00,64.51,64.63,64.22,64.61,4198905.309250137,34.1775,34.2411,34.0238,34.2305,4198905.3093
2007-07-25 09:30:00,65.04,65.04,64.63,64.68,1565736.179529283,34.4583,34.4583,34.2411,34.2675,1565736.1795
2007-07-25 10:00:00,64.68,64.95,61.69,63.17,5608210.180623974,34.2675,34.4106,32.6834,33.4675,5608210.1806
2007-07-25 11:00:00,63.17,64.0,63.14,63.74,2861631.0892172963,33.4675,33.9073,33.4516,33.7695,2861631.0892
2007-07-25 12:00:00,63.74,63.95,63.53,63.93,1738149.9726327313,33.7695,33.8808,33.6583,33.8702,1738149.9726
2007-07-25 13:00:00,63.94,64.01,63.53,63.56,1405911.3300492612,33.8755,33.9126,33.6583,33.6742,1405911.33
2007-07-25 14:00:00,63.57,64.01,63.4,63.82,1931362.88998358,33.6795,33.9126,33.5894,33.8119,1931362.89
2007-07-25 15:00:00,63.84,64.27,63.82,64.04,3186316.3656267105,33.8225,34.0503,33.8119,33.9285,3186316.3656
2007-07-26 09:30:00,63.03,64.02,62.99,63.89,1503338.8067870827,33.3934,33.9179,33.3722,33.849,1503338.8068
2007-07-26 10:00:00,63.89,63.9,62.89,63.15,2215544.608648057,33.849,33.8543,33.3192,33.4569,2215544.6086
2007-07-26 11:00:00,63.16,63.17,62.15,62.51,2002955.6650246307,33.4622,33.4675,32.9271,33.1179,2002955.665
2007-07-26 12:00:00,62.47,62.7,61.76,62.19,1735741.6529830324,33.0967,33.2185,32.7205,32.9483,1735741.653
2007-07-26 13:00:00,62.19,62.42,61.4,61.46,1488888.888888889,32.9483,33.0702,32.5298,32.5616,1488888.8889
2007-07-26 14:00:00,61.47,61.71,60.46,61.37,3082868.0897646416,32.5669,32.694,32.0318,32.5139,3082868.0898
2007-07-26 15:00:00,61.39,62.72,61.37,62.58,2835249.042145594,32.5245,33.2291,32.5139,33.155,2835249.0421
2007-07-27 09:30:00,62.57,62.96,61.76,62.43,1320197.0443349755,33.1497,33.3563,32.7205,33.0755,1320197.0443
2007-07-27 10:00:00,62.42,63.12,61.75,61.95,2549972.6327312537,33.0702,33.4411,32.7152,32.8212,2549972.6327
2007-07-27 11:00:00,61.96,62.28,61.31,61.45,1969567.597153804,32.8265,32.996,32.4821,32.5563,1969567.5972
2007-07-27 12:00:00,61.44,61.72,60.94,61.48,1714942.5287356323,32.551,32.6993,32.2861,32.5722,1714942.5287
2007-07-27 13:00:00,61.47,62.74,61.3,62.59,1683196.4969896006,32.5669,33.2397,32.4768,33.1603,1683196.497
2007-07-27 14:00:00,62.6,62.74,61.87,62.28,1458456.486042693,33.1656,33.2397,32.7788,32.996,1458456.486
2007-07-27 15:00:00,62.29,62.54,61.58,61.63,2052216.748768473,33.0013,33.1338,32.6252,32.6517,2052216.7488
2007-07-30 09:30:00,61.78,62.47,61.66,62.24,1150848.385331144,32.7311,33.0967,32.6675,32.9748,1150848.3853
2007-07-30 10:00:00,62.24,62.57,61.63,61.74,2042255.0629447184,32.9748,33.1497,32.6517,32.7099,2042255.0629
2007-07-30 11:00:00,61.74,62.09,60.31,61.15,2001204.1598248496,32.7099,32.8954,31.9523,32.3973,2001204.1598
2007-07-30 12:00:00,61.15,61.66,60.99,61.39,1424302.1346469624,32.3973,32.6675,32.3126,32.5245,1424302.1346
2007-07-30 13:00:00,61.39,62.34,61.35,62.28,1314614.1215106733,32.5245,33.0278,32.5033,32.996,1314614.1215
2007-07-30 14:00:00,62.28,62.5,61.9,62.27,1297536.945812808,32.996,33.1126,32.7947,32.9907,1297536.9458
2007-07-30 15:00:00,62.27,63.13,62.17,63.04,2610071.1548987413,32.9907,33.4464,32.9377,33.3987,2610071.1549
2007-07-31 09:30:00,63.22,63.67,62.12,62.45,2201313.628899836,33.494,33.7324,32.9113,33.0861,2201313.6289
2007-07-31 10:00:00,62.46,63.49,62.36,62.61,3369348.6590038314,33.0914,33.6371,33.0384,33.1709,3369348.659
2007-07-31 11:00:00,62.61,62.76,62.03,62.68,1633497.5369458129,33.1709,33.2503,32.8636,33.2079,1633497.5369
2007-07-31 12:00:00,62.68,63.11,62.57,63.11,1119759.16803503,33.2079,33.4358,33.1497,33.4358,1119759.168
2007-07-31 13:00:00,63.1,63.26,62.3,62.64,1423535.851122058,33.4305,33.5152,33.0066,33.1867,1423535.8511
2007-07-31 14:00:00,62.65,62.68,61.42,61.55,1892391.899288451,33.192,33.2079,32.5404,32.6093,1892391.8993
2007-07-31 15:00:00,61.56,61.79,60.89,61.11,2739573.0706075537,32.6146,32.7364,32.2596,32.3762,2739573.0706
2007-08-01 09:30:00,61.06,61.38,58.74,59.5,2868965.5172413792,32.3497,32.5192,31.1205,31.5232,2868965.5172
2007-08-01 10:00:00,59.48,60.25,58.98,58.98,3915599.34318555,31.5126,31.9205,31.2477,31.2477,3915599.3432
2007-08-01 11:00:00,58.98,59.36,58.56,58.86,3174493.7055281885,31.2477,31.449,31.0252,31.1841,3174493.7055
2007-08-01 12:00:00,58.84,59.29,58.57,58.9,2260974.2747673783,31.1735,31.4119,31.0305,31.2053,2260974.2748
2007-08-01 13:00:00,58.9,58.96,57.94,58.43,2630103.995621237,31.2053,31.2371,30.6967,30.9563,2630103.9956
2007-08-01 14:00:00,58.43,58.45,57.06,57.29,3351286.2616310893,30.9563,30.9669,30.2305,30.3523,3351286.2616
2007-08-01 15:00:00,57.29,58.46,56.82,58.24,5568910.782703887,30.3523,30.9722,30.1033,30.8556,5568910.7827
2007-08-02 09:30:00,58.38,58.81,58.01,58.52,2318336.070060208,30.9298,31.1576,30.7338,31.004,2318336.0701
2007-08-02 10:00:00,58.51,58.54,57.02,58.08,4057252.326217844,30.9987,31.0146,30.2093,30.7709,4057252.3262
2007-08-02 11:00:00,58.07,58.91,57.71,58.89,2561795.292829776,30.7656,31.2106,30.5748,31.2,2561795.2928
2007-08-02 12:00:00,58.91,59.37,58.41,58.59,1813793.103448276,31.2106,31.4543,30.9457,31.0411,1813793.1034
2007-08-02 13:00:00,58.59,58.88,58.28,58.71,1418938.1499726328,31.0411,31.1947,30.8768,31.1046,1418938.15
2007-08-02 14:00:00,58.7,59.11,58.66,58.9,1650027.3672687467,31.0993,31.3166,31.0781,31.2053,1650027.3673
2007-08-02 15:00:00,58.9,59.31,58.77,58.98,2289983.579638752,31.2053,31.4225,31.1364,31.2477,2289983.5796
2007-08-03 09:30:00,59.26,59.38,58.03,58.07,1167378.2156540777,31.396,31.4596,30.7444,30.7656,1167378.2157
2007-08-03 10:00:00,58.08,58.3,57.4,57.8,2283087.0279146144,30.7709,30.8874,30.4106,30.6225,2283087.0279
2007-08-03 11:00:00,57.77,58.17,57.6,57.6,1229885.0574712644,30.6066,30.8185,30.5166,30.5166,1229885.0575
2007-08-03 12:00:00,57.6,57.78,57.04,57.23,1419704.433497537,30.5166,30.6119,30.2199,30.3205,1419704.4335
2007-08-03 13:00:00,57.23,57.68,57.17,57.31,1491735.084838533,30.3205,30.5589,30.2887,30.3629,1491735.0848
2007-08-03 14:00:00,57.32,57.42,56.36,56.5,2244006.5681445,30.3682,30.4212,29.8596,29.9338,2244006.5681
2007-08-03 15:00:00,56.51,56.84,56.36,56.55,3306075.533661741,29.9391,30.1139,29.8596,29.9603,3306075.5337
2007-08-06 09:30:00,56.51,56.64,55.63,55.86,2134865.900383142,29.996,30.065,29.5289,29.651,2134865.9004
2007-08-06 10:00:00,55.86,56.07,55.15,55.69,3712315.2709359606,29.651,29.7625,29.2741,29.5608,3712315.2709
2007-08-06 11:00:00,55.68,56.48,55.36,56.32,2437766.830870279,29.5555,29.9801,29.3856,29.8952,2437766.8309
2007-08-06 12:00:00,56.31,56.82,55.74,56.5,1550957.8544061305,29.8899,30.1606,29.5873,29.9907,1550957.8544
2007-08-06 13:00:00,56.5,56.5,55.86,56.0,2353694.5812807884,29.9907,29.9907,29.651,29.7253,2353694.5813
2007-08-06 14:00:00,56.0,56.44,55.72,56.28,1860645.86754242,29.7253,29.9589,29.5767,29.8739,1860645.8675
2007-08-06 15:00:00,56.28,57.62,56.22,57.6,2362014.2309797485,29.8739,30.5852,29.8421,30.5746,2362014.231
2007-08-07 09:30:00,57.19,57.69,56.82,57.61,1131472.359058566,30.357,30.6224,30.1606,30.5799,1131472.3591
2007-08-07 10:00:00,57.6,57.96,57.29,57.54,1688779.4198139026,30.5746,30.7657,30.4101,30.5428,1688779.4198
2007-08-07 11:00:00,57.55,58.24,57.15,58.03,1910454.2966611928,30.5481,30.9143,30.3357,30.8029,1910454.2967
2007-08-07 12:00:00,58.04,58.33,57.87,58.24,1285823.754789272,30.8082,30.9621,30.7179,30.9143,1285823.7548
2007-08-07 13:00:00,58.24,58.86,58.04,58.57,1429556.6502463054,30.9143,31.2434,30.8082,31.0895,1429556.6502
2007-08-07 14:00:00,58.58,58.83,57.52,58.21,2292501.368363437,31.0948,31.2275,30.5321,30.8984,2292501.3684
2007-08-07 15:00:00,58.22,58.98,58.17,58.56,2898631.636562671,30.9037,31.3071,30.8772,31.0842,2898631.6366
2007-08-08 09:30:00,58.95,59.36,58.59,59.21,1213683.6343732895,31.2912,31.5088,31.1001,31.4292,1213683.6344
2007-08-08 10:00:00,59.21,61.78,59.11,61.23,4859989.053092501,31.4292,32.7934,31.3761,32.5015,4859989.0531
2007-08-08 11:00:00,61.23,61.58,60.69,60.75,3694800.21893815,32.5015,32.6872,32.2148,32.2467,3694800.2189
2007-08-08 12:00:00,60.75,61.52,60.5,61.19,1529064.039408867,32.2467,32.6554,32.114,32.4802,1529064.0394
2007-08-08 13:00:00,61.18,61.81,61.14,61.64,1226491.5161466887,32.4749,32.8093,32.4537,32.7191,1226491.5161
2007-08-08 14:00:00,61.64,62.32,61.49,61.89,1829337.7120963328,32.7191,33.08,32.6395,32.8518,1829337.7121
2007-08-08 15:00:00,61.91,62.04,60.41,61.41,3564203.612479475,32.8624,32.9314,32.0662,32.597,3564203.6125
2007-08-09 09:30:00,60.35,61.59,59.12,61.52,2474767.3782156543,32.0343,32.6925,31.3814,32.6554,2474767.3782
2007-08-09 10:00:00,61.5,62.57,60.97,62.35,3409304.871373837,32.6448,33.2127,32.3634,33.096,3409304.8714
2007-08-09 11:00:00,62.38,63.88,62.38,63.03,3776683.087027915,33.1119,33.9081,33.1119,33.4569,3776683.087
2007-08-09 12:00:00,63.03,63.31,62.04,62.4,2596934.865900384,33.4569,33.6055,32.9314,33.1225,2596934.8659
2007-08-09 13:00:00,62.4,62.74,61.54,62.67,2070060.2079912424,33.1225,33.303,32.666,33.2658,2070060.208
2007-08-09 14:00:00,62.66,62.79,61.56,61.76,2454515.599343186,33.2605,33.3295,32.6766,32.7828,2454515.5993
2007-08-09 15:00:00,61.75,62.21,61.4,61.83,3081992.337164752,32.7775,33.0216,32.5917,32.8199,3081992.3372
2007-08-10 09:30:00,61.2,62.57,60.78,61.49,2464477.2851669407,32.4855,33.2127,32.2626,32.6395,2464477.2852
2007-08-10 10:00:00,61.51,61.84,60.3,61.27,3285933.2238642583,32.6501,32.8252,32.0078,32.5227,3285933.2239
2007-08-10 11:00:00,61.28,61.61,60.68,61.2,1463929.9397920088,32.528,32.7032,32.2095,32.4855,1463929.9398
2007-08-10 12:00:00,61.2,62.43,60.93,62.25,2015106.732348112,32.4855,33.1384,32.3422,33.0429,2015106.7323
2007-08-10 13:00:00,62.28,63.43,61.87,62.26,1849151.614668856,33.0588,33.6692,32.8412,33.0482,1849151.6147
2007-08-10 14:00:00,62.28,63.2,62.27,62.88,1731691.2972085387,33.0588,33.5471,33.0535,33.3773,1731691.2972
2007-08-10 15:00:00,62.89,63.2,62.47,62.99,2719759.1680350304,33.3826,33.5471,33.1597,33.4357,2719759.168
2007-08-13 09:30:00,63.44,63.67,62.44,62.47,1728188.2868089764,33.6745,33.7966,33.1437,33.1597,1728188.2868
2007-08-13 10:00:00,62.47,62.92,62.12,62.33,2392008.757525999,33.1597,33.3985,32.9739,33.0853,2392008.7575
2007-08-13 11:00:00,62.33,62.44,61.72,62.44,1701696.770662288,33.0853,33.1437,32.7615,33.1437,1701696.7707
2007-08-13 12:00:00,62.44,62.47,61.52,61.89,842911.877394636,33.1437,33.1597,32.6554,32.8518,842911.8774
2007-08-13 13:00:00,61.89,62.0,60.78,61.07,1619704.433497537,32.8518,32.9102,32.2626,32.4165,1619704.4335
2007-08-13 14:00:00,61.08,61.2,60.6,60.77,1372304.324028462,32.4218,32.4855,32.167,32.2573,1372304.324
2007-08-13 15:00:00,60.78,61.18,60.51,60.68,2470498.084291188,32.2626,32.4749,32.1193,32.2095,2470498.0843
2007-08-14 09:30:00,61.83,61.83,60.77,61.12,1351505.1997810618,32.8199,32.8199,32.2573,32.4431,1351505.1998
2007-08-14 10:00:00,61.12,61.23,59.84,60.27,1924904.214559387,32.4431,32.5015,31.7636,31.9919,1924904.2146
2007-08-14 11:00:00,60.25,60.51,59.44,60.3,1586863.711001642,31.9813,32.1193,31.5513,32.0078,1586863.711
2007-08-14 12:00:00,60.31,60.55,59.94,60.47,874329.5019157089,32.0131,32.1405,31.8167,32.098,874329.5019
2007-08-14 13:00:00,60.47,60.54,60.14,60.25,884072.249589491,32.098,32.1352,31.9229,31.9813,884072.2496
2007-08-14 14:00:00,60.25,60.43,59.96,60.04,993212.9173508484,31.9813,32.0768,31.8273,31.8698,993212.9174
2007-08-14 15:00:00,60.05,60.25,59.13,59.36,2073563.2183908047,31.8751,31.9813,31.3868,31.5088,2073563.2184
2007-08-15 09:30:00,60.11,60.29,58.85,59.83,1497865.3530377669,31.9069,32.0025,31.2381,31.7583,1497865.353
2007-08-15 10:00:00,59.83,60.14,59.27,59.4,2219923.3716475097,31.7583,31.9229,31.4611,31.5301,2219923.3716
2007-08-15 11:00:00,59.37,59.81,59.14,59.21,1696223.316912972,31.5141,31.7477,31.3921,31.4292,1696223.3169
2007-08-15 12:00:00,59.22,59.3,58.7,58.77,1106075.5336617406,31.4345,31.477,31.1585,31.1957,1106075.5337
2007-08-15 13:00:00,58.77,59.34,58.52,59.02,1140558.2922824302,31.1957,31.4982,31.063,31.3284,1140558.2923
2007-08-15 14:00:00,59.01,59.28,58.46,58.51,1342966.6119321291,31.3231,31.4664,31.0311,31.0576,1342966.6119
2007-08-15 15:00:00,58.52,58.64,57.4,57.83,2350301.0399562125,31.063,31.1267,30.4685,30.6967,2350301.04
2007-08-16 09:30:00,56.87,56.87,55.56,55.94,1898412.6984126985,30.1871,30.1871,29.4918,29.6935,1898412.6984
2007-08-16 10:00:00,55.94,56.11,55.23,55.78,2893596.0591133004,29.6935,29.7837,29.3166,29.6085,2893596.0591
2007-08-16 11:00:00,55.77,56.11,55.21,55.5,2534099.6168582374,29.6032,29.7837,29.306,29.4599,2534099.6169
2007-08-16 12:00:00,55.5,55.58,54.81,55.07,2349534.756431308,29.4599,29.5024,29.0937,29.2317,2349534.7564
2007-08-16 13:00:00,55.07,55.91,54.84,55.75,2459113.300492611,29.2317,29.6775,29.1096,29.5926,2459113.3005
2007-08-16 14:00:00,55.72,56.52,55.49,55.97,2648385.331143952,29.5767,30.0013,29.4546,29.7094,2648385.3311
2007-08-16 15:00:00,55.99,57.46,55.57,57.16,2932457.580733443,29.72,30.5003,29.4971,30.3411,2932457.5807
2007-08-17 09:30:00,58.65,59.56,58.23,58.96,4067980.295566504,31.132,31.615,30.909,31.2965,4067980.2956
2007-08-17 10:00:00,58.96,59.39,58.03,58.42,2596059.1133004925,31.2965,31.5248,30.8029,31.0099,2596059.1133
2007-08-17 11:00:00,58.43,58.95,58.42,58.46,1268965.5172413792,31.0152,31.2912,31.0099,31.0311,1268965.5172
2007-08-17 12:00:00,58.46,58.65,58.2,58.37,1220908.5933223865,31.0311,31.132,30.8931,30.9833,1220908.5933
2007-08-17 13:00:00,58.37,58.77,58.31,58.62,1125013.6836343734,30.9833,31.1957,30.9515,31.116,1125013.6836
2007-08-17 14:00:00,58.6,58.84,58.37,58.77,854844.0065681445,31.1054,31.2328,30.9833,31.1957,854844.0066
2007-08-17 15:00:00,58.77,59.39,58.74,59.04,2306622.8790366724,31.1957,31.5248,31.1797,31.339,2306622.879
2007-08-20 09:30:00,58.1,58.43,57.49,57.78,1466338.2594417075,30.84,31.0152,30.5162,30.6702,1466338.2594
2007-08-20 10:00:00,57.77,58.46,57.61,58.09,1797482.211275315,30.6649,31.0311,30.5799,30.8347,1797482.2113
2007-08-20 11:00:00,58.1,58.17,57.61,57.64,1273453.7493158183,30.84,30.8772,30.5799,30.5958,1273453.7493
2007-08-20 12:00:00,57.66,57.84,57.51,57.53,900054.7345374932,30.6065,30.702,30.5268,30.5375,900054.7345
2007-08-20 13:00:00,57.54,57.81,57.49,57.51,666338.2594417077,30.5428,30.6861,30.5162,30.5268,666338.2594
2007-08-20 14:00:00,57.5,58.17,57.29,58.14,1157854.4061302682,30.5215,30.8772,30.4101,30.8613,1157854.4061
2007-08-20 15:00:00,58.13,58.76,58.06,58.45,1600985.221674877,30.8559,31.1904,30.8188,31.0258,1600985.2217
2007-08-21 09:30:00,57.93,58.39,57.82,58.28,898412.6984126985,30.7498,30.994,30.6914,30.9356,898412.6984
2007-08-21 10:00:00,58.27,58.32,57.84,57.95,1094909.6880131364,30.9303,30.9568,30.702,30.7604,1094909.688
2007-08-21 11:00:00,57.95,58.05,57.23,57.44,1345265.462506842,30.7604,30.8135,30.3782,30.4897,1345265.4625
2007-08-21 12:00:00,57.43,57.47,56.77,56.91,1197701.1494252875,30.4844,30.5056,30.134,30.2084,1197701.1494
2007-08-21 13:00:00,56.89,57.17,56.81,57.03,768144.499178982,30.1977,30.3464,30.1553,30.2721,768144.4992
2007-08-21 14:00:00,57.03,57.41,57.01,57.4,784455.3913519431,30.2721,30.4738,30.2614,30.4685,784455.3914
2007-08-21 15:00:00,57.41,57.75,57.32,57.62,1279365.0793650795,30.4738,30.6542,30.426,30.5852,1279365.0794
2007-08-22 09:30:00,58.41,59.17,58.24,59.04,1060536.398467433,31.0046,31.408,30.9143,31.339,1060536.3985
2007-08-22 10:00:00,59.02,59.57,58.78,59.36,2529501.9157088124,31.3284,31.6203,31.201,31.5088,2529501.9157
2007-08-22 11:00:00,59.33,59.4,58.59,58.68,1648494.8002189382,31.4929,31.5301,31.1001,31.1479,1648494.8002
2007-08-22 12:00:00,58.69,59.36,58.66,59.16,1239518.3360700605,31.1532,31.5088,31.1373,31.4027,1239518.3361
2007-08-22 13:00:00,59.16,59.57,58.86,59.54,948659.0038314176,31.4027,31.6203,31.2434,31.6044,948659.0038
2007-08-22 14:00:00,59.55,59.69,59.38,59.43,953147.2359058566,31.6097,31.684,31.5195,31.546,953147.2359
2007-08-22 15:00:00,59.41,59.93,59.37,59.62,1799014.7783251232,31.5354,31.8114,31.5141,31.6468,1799014.7783
2007-08-23 09:30:00,60.16,60.49,59.85,59.96,1148987.4110563763,31.9335,32.1087,31.7689,31.8273,1148987.4111
2007-08-23 10:00:00,59.96,60.7,59.91,60.35,1215216.201423098,31.8273,32.2201,31.8008,32.0343,1215216.2014
2007-08-23 11:00:00,60.35,60.45,59.7,59.7,1073563.2183908047,32.0343,32.0874,31.6893,31.6893,1073563.2184
2007-08-23 12:00:00,59.72,60.23,59.59,59.72,768472.9064039409,31.6999,31.9706,31.6309,31.6999,768472.9064
2007-08-23 13:00:00,59.72,60.48,59.68,60.48,1046305.4187192118,31.6999,32.1033,31.6787,32.1033,1046305.4187
2007-08-23 14:00:00,60.49,60.84,60.34,60.46,1019704.433497537,32.1087,32.2944,32.029,32.0927,1019704.4335
2007-08-23 15:00:00,60.45,60.78,60.4,60.57,1330268.1992337166,32.0874,32.2626,32.0609,32.1511,1330268.1992
2007-08-24 09:30:00,60.78,61.25,60.67,61.2,783032.293377121,32.2626,32.5121,32.2042,32.4855,783032.2934
2007-08-24 10:00:00,61.2,61.96,61.2,61.5,1496113.8478379855,32.4855,32.8889,32.4855,32.6448,1496113.8478
2007-08-24 11:00:00,61.49,62.12,61.38,62.09,1104433.497536946,32.6395,32.9739,32.5811,32.9579,1104433.4975
2007-08-24 12:00:00,62.09,62.15,61.88,62.13,884510.1258894362,32.9579,32.9898,32.8465,32.9792,884510.1259
2007-08-24 13:00:00,62.13,62.26,61.92,61.98,671811.7131910236,32.9792,33.0482,32.8677,32.8996,671811.7132
2007-08-24 14:00:00,61.99,62.26,61.94,62.26,757635.4679802957,32.9049,33.0482,32.8783,33.0482,757635.468
2007-08-24 15:00:00,62.26,62.37,62.12,62.26,1198029.5566502465,33.0482,33.1066,32.9739,33.0482,1198029.5567
2007-08-27 09:30:00,61.27,62.2,61.27,62.11,538368.9107827039,32.5227,33.0163,32.5227,32.9686,538368.9108
2007-08-27 10:00:00,62.1,62.24,61.42,61.61,1084838.533114395,32.9633,33.0376,32.6023,32.7032,1084838.5331
2007-08-27 11:00:00,61.62,61.72,61.46,61.46,615982.4849480023,32.7085,32.7615,32.6235,32.6235,615982.4849
2007-08-27 12:00:00,61.45,61.6,61.3,61.34,478817.7339901478,32.6182,32.6979,32.5386,32.5598,478817.734
2007-08-27 13:00:00,61.35,61.7,61.28,61.67,1115161.466885605,32.5651,32.7509,32.528,32.735,1115161.4669
2007-08-27 14:00:00,61.69,62.17,61.66,62.05,940558.2922824302,32.7456,33.0004,32.7297,32.9367,940558.2923
2007-08-27 15:00:00,62.06,62.24,61.61,61.63,1127093.5960591133,32.942,33.0376,32.7032,32.7138,1127093.5961
2007-08-28 09:30:00,61.56,61.61,60.88,61.13,687356.3218390805,32.6766,32.7032,32.3157,32.4484,687356.3218
2007-08-28 10:00:00,61.14,61.26,60.62,60.81,1104324.0284619594,32.4537,32.5174,32.1777,32.2785,1104324.0285
2007-08-28 11:00:00,60.81,60.87,60.25,60.44,733880.678708265,32.2785,32.3104,31.9813,32.0821,733880.6787
2007-08-28 12:00:00,60.44,60.97,60.43,60.88,483962.78051450464,32.0821,32.3634,32.0768,32.3157,483962.7805
2007-08-28 13:00:00,60.89,61.15,60.72,60.98,586206.8965517242,32.321,32.459,32.2307,32.3687,586206.8966
2007-08-28 14:00:00,60.99,61.09,60.38,60.54,716475.0957854406,32.3741,32.4271,32.0503,32.1352,716475.0958
2007-08-28 15:00:00,60.56,60.67,60.09,60.41,1192008.7575259989,32.1458,32.2042,31.8963,32.0662,1192008.7575
2007-08-29 09:30:00,60.88,61.38,60.59,60.75,600437.8762999453,32.3157,32.5811,32.1617,32.2467,600437.8763
2007-08-29 10:00:00,60.75,61.26,60.63,61.24,1488888.888888889,32.2467,32.5174,32.183,32.5068,1488888.8889
2007-08-29 11:00:00,61.24,61.89,60.94,61.71,1090311.9868637112,32.5068,32.8518,32.3475,32.7562,1090311.9869
2007-08-29 12:00:00,61.71,62.57,61.55,61.63,556978.6535303777,32.7562,33.2127,32.6713,32.7138,556978.6535
2007-08-29 13:00:00,61.64,61.93,61.52,61.69,634482.7586206896,32.7191,32.873,32.6554,32.7456,634482.7586
2007-08-29 14:00:00,61.71,62.04,61.71,61.94,773946.3601532567,32.7562,32.9314,32.7562,32.8783,773946.3602
2007-08-29 15:00:00,61.94,62.37,61.91,62.22,1543623.4263820471,32.8783,33.1066,32.8624,33.027,1543623.4264
2007-08-30 09:30:00,61.52,62.96,61.34,62.78,828352.4904214559,32.6554,33.4198,32.5598,33.3242,828352.4904
2007-08-30 10:00:00,62.78,63.16,62.62,62.88,1288451.0125889436,33.3242,33.5259,33.2393,33.3773,1288451.0126
2007-08-30 11:00:00,62.87,63.24,62.56,62.57,755227.1483305966,33.372,33.5684,33.2074,33.2127,755227.1483
2007-08-30 12:00:00,62.57,62.82,61.96,62.56,729830.3229337712,33.2127,33.3454,32.8889,33.2074,729830.3229
2007-08-30 13:00:00,62.56,62.6,62.12,62.38,400328.4072249589,33.2074,33.2287,32.9739,33.1119,400328.4072
2007-08-30 14:00:00,62.38,62.48,61.9,61.97,529720.8538587849,33.1119,33.165,32.8571,32.8942,529720.8539
2007-08-30 15:00:00,61.94,62.38,61.94,62.21,793869.7318007663,32.8783,33.1119,32.8783,33.0216,793869.7318
2007-08-31 09:30:00,63.01,63.31,62.83,63.21,965955.1176792555,33.4463,33.6055,33.3507,33.5525,965955.1177
2007-08-31 10:00:00,63.22,63.32,62.58,62.98,969129.7208538587,33.5578,33.6108,33.218,33.4304,969129.7209
2007-08-31 11:00:00,62.98,63.15,62.68,62.87,544827.5862068966,33.4304,33.5206,33.2711,33.372,544827.5862
2007-08-31 12:00:00,62.91,63.15,62.81,63.06,357416.5298303229,33.3932,33.5206,33.3401,33.4728,357416.5298
2007-08-31 13:00:00,63.08,63.21,62.96,63.1,442364.53201970446,33.4834,33.5525,33.4198,33.4941,442364.532
2007-08-31 14:00:00,63.11,63.21,62.83,62.88,457909.1406677614,33.4994,33.5525,33.3507,33.3773,457909.1407
2007-08-31 15:00:00,62.87,63.13,62.41,62.45,1294362.3426382048,33.372,33.51,33.1278,33.149,1294362.3426
2007-09-04 09:30:00,62.21,63.58,62.09,63.53,911548.9874110564,33.0216,33.7489,32.9579,33.7223,911548.9874
2007-09-04 10:00:00,63.53,64.45,63.52,64.03,2156650.2463054187,33.7223,34.2107,33.717,33.9877,2156650.2463
2007-09-04 11:00:00,64.02,64.38,64.0,64.28,749863.1636562671,33.9824,34.1735,33.9718,34.1204,749863.1637
2007-09-04 12:00:00,64.27,64.65,64.17,64.5,766283.5249042145,34.1151,34.3168,34.062,34.2372,766283.5249
2007-09-04 13:00:00,64.51,64.68,64.38,64.58,647071.7022441161,34.2425,34.3327,34.1735,34.2797,647071.7022
2007-09-04 14:00:00,64.58,64.82,64.47,64.81,816748.7684729064,34.2797,34.4071,34.2213,34.4017,816748.7685
2007-09-04 15:00:00,64.81,65.11,64.38,64.47,1489436.2342638206,34.4017,34.561,34.1735,34.2213,1489436.2343
2007-09-05 09:30:00,64.05,64.82,64.0,64.78,918226.6009852216,33.9983,34.4071,33.9718,34.3858,918226.601
2007-09-05 10:00:00,64.78,65.06,64.29,64.68,1508483.8533114395,34.3858,34.5345,34.1257,34.3327,1508483.8533
2007-09-05 11:00:00,64.69,64.74,64.2,64.31,826491.5161466886,34.3381,34.3646,34.078,34.1363,826491.5161
2007-09-05 12:00:00,64.31,64.59,64.25,64.54,465462.5068418172,34.1363,34.285,34.1045,34.2584,465462.5068
2007-09-05 13:00:00,64.54,64.82,64.42,64.45,642255.0629447182,34.2584,34.4071,34.1947,34.2107,642255.0629
2007-09-05 14:00:00,64.45,64.57,64.13,64.51,831308.1554460865,34.2107,34.2744,34.0408,34.2425,831308.1554
2007-09-05 15:00:00,64.5,64.92,64.44,64.92,1300711.5489874112,34.2372,34.4601,34.2053,34.4601,1300711.549
2007-09-06 09:30:00,65.45,66.05,65.37,65.71,947783.2512315272,34.7415,35.06,34.699,34.8795,947783.2512
2007-09-06 10:00:00,65.71,65.84,64.51,64.78,2474438.970990695,34.8795,34.9485,34.2425,34.3858,2474438.971
2007-09-06 11:00:00,64.77,65.06,64.33,64.42,1470607.5533661742,34.3805,34.5345,34.147,34.1947,1470607.5534
2007-09-06 12:00:00,64.42,64.45,63.98,64.11,1121620.1423097977,34.1947,34.2107,33.9612,34.0302,1121620.1423
2007-09-06 13:00:00,64.11,64.13,63.58,63.95,1397044.3349753695,34.0302,34.0408,33.7489,33.9453,1397044.335
2007-09-06 14:00:00,63.95,64.3,63.73,64.16,886808.976464149,33.9453,34.131,33.8285,34.0567,886808.9765
2007-09-06 15:00:00,64.16,64.43,64.11,64.28,1225396.8253968256,34.0567,34.2,34.0302,34.1204,1225396.8254
2007-09-07 09:30:00,63.67,63.71,62.71,63.13,1405363.9846743296,33.7966,33.8179,33.287,33.51,1405363.9847
2007-09-07 10:00:00,63.12,63.38,62.44,62.57,1333333.3333333335,33.5047,33.6427,33.1437,33.2127,1333333.3333
2007-09-07 11:00:00,62.57,63.12,62.37,63.11,1213245.7580733444,33.2127,33.5047,33.1066,33.4994,1213245.7581
2007-09-07 12:00:00,63.11,63.63,62.99,63.6,991461.4121510674,33.4994,33.7754,33.4357,33.7595,991461.4122
2007-09-07 13:00:00,63.6,63.88,63.35,63.53,884181.7186644773,33.7595,33.9081,33.6268,33.7223,884181.7187
2007-09-07 14:00:00,63.53,63.75,62.96,62.97,1124356.8691844554,33.7223,33.8391,33.4198,33.4251,1124356.8692
2007-09-07 15:00:00,62.97,63.5,62.8,63.33,1824192.665571976,33.4251,33.7064,33.3348,33.6162,1824192.6656
2007-09-10 09:30:00,63.21,63.29,62.71,62.93,634592.227695676,33.5525,33.5949,33.287,33.4038,634592.2277
2007-09-10 10:00:00,62.95,63.08,61.58,61.78,1790257.252326218,33.4144,33.4834,32.6872,32.7934,1790257.2523
2007-09-10 11:00:00,61.76,61.83,61.11,61.75,1079693.4865900383,32.7828,32.8199,32.4378,32.7775,1079693.4866
2007-09-10 12:00:00,61.75,61.85,61.54,61.71,413793.1034482759,32.7775,32.8306,32.666,32.7562,413793.1034
2007-09-10 13:00:00,61.7,61.84,61.4,61.55,663820.4707170224,32.7509,32.8252,32.5917,32.6713,663820.4707
2007-09-10 14:00:00,61.58,62.27,61.43,62.16,1093596.0591133006,32.6872,33.0535,32.6076,32.9951,1093596.0591
2007-09-10 15:00:00,62.16,62.57,61.97,62.09,1551067.323481117,32.9951,33.2127,32.8942,32.9579,1551067.3235
2007-09-11 09:30:00,62.16,62.4,61.9,61.95,802955.6650246306,32.9951,33.1225,32.8571,32.8836,802955.665
2007-09-11 10:00:00,61.94,62.01,61.15,61.42,1970443.3497536944,32.8783,32.9155,32.459,32.6023,1970443.3498
2007-09-11 11:00:00,61.41,61.72,61.19,61.45,1067651.8883415435,32.597,32.7615,32.4802,32.6182,1067651.8883
2007-09-11 12:00:00,61.45,61.49,61.04,61.07,932676.5188834156,32.6182,32.6395,32.4006,32.4165,932676.5189
2007-09-11 13:00:00,61.07,61.23,60.76,60.88,1036453.2019704434,32.4165,32.5015,32.252,32.3157,1036453.202
2007-09-11 14:00:00,60.89,61.57,60.83,61.51,1329501.9157088124,32.321,32.6819,32.2891,32.6501,1329501.9157
2007-09-11 15:00:00,61.52,62.31,61.43,61.94,1927093.5960591133,32.6554,33.0747,32.6076,32.8783,1927093.5961
2007-09-12 09:30:00,61.94,61.94,61.3,61.75,1176026.2725779968,32.8783,32.8783,32.5386,32.7775,1176026.2726
2007-09-12 10:00:00,61.75,62.4,61.05,61.12,2842255.062944718,32.7775,33.1225,32.4059,32.4431,2842255.0629
2007-09-12 11:00:00,61.13,61.52,60.93,61.01,1949315.8182813355,32.4484,32.6554,32.3422,32.3847,1949315.8183
2007-09-12 12:00:00,61.01,61.19,60.65,60.93,1394964.4225506296,32.3847,32.4802,32.1936,32.3422,1394964.4226
2007-09-12 13:00:00,60.93,61.15,60.75,60.96,1452983.0322933772,32.3422,32.459,32.2467,32.3581,1452983.0323
2007-09-12 14:00:00,60.96,61.65,60.64,61.39,2227695.6759715383,32.3581,32.7244,32.1883,32.5864,2227695.676
2007-09-12 15:00:00,61.4,61.42,60.85,60.94,2105747.1264367816,32.5917,32.6023,32.2997,32.3475,2105747.1264
2007-09-13 09:30:00,61.18,62.12,61.18,62.05,1386206.8965517243,32.4749,32.9739,32.4749,32.9367,1386206.8966
2007-09-13 10:00:00,62.04,62.8,62.03,62.64,2493596.0591133004,32.9314,33.3348,32.9261,33.2499,2493596.0591
2007-09-13 11:00:00,62.65,62.99,62.44,62.95,1520853.8587848933,33.2552,33.4357,33.1437,33.4144,1520853.8588
2007-09-13 12:00:00,62.98,63.15,62.75,63.1,737274.2200328407,33.4304,33.5206,33.3083,33.4941,737274.22
2007-09-13 13:00:00,63.11,63.42,62.91,62.92,979748.2211275316,33.4994,33.6639,33.3932,33.3985,979748.2211
2007-09-13 14:00:00,62.92,63.11,62.67,63.1,738916.2561576355,33.3985,33.4994,33.2658,33.4941,738916.2562
2007-09-13 15:00:00,63.1,63.44,62.76,62.78,2045320.197044335,33.4941,33.6745,33.3136,33.3242,2045320.197
2007-09-14 09:30:00,62.39,63.3,62.31,62.57,975369.4581280788,33.1172,33.6002,33.0747,33.2127,975369.4581
2007-09-14 10:00:00,62.58,63.73,62.56,63.23,1041817.1866447728,33.218,33.8285,33.2074,33.5631,1041817.1866
2007-09-14 11:00:00,63.24,63.5,63.04,63.4,524247.4001094691,33.5684,33.7064,33.4622,33.6533,524247.4001
2007-09-14 12:00:00,63.39,63.5,63.26,63.33,414230.9797482212,33.648,33.7064,33.579,33.6162,414230.9797
2007-09-14 13:00:00,63.32,63.63,63.24,63.62,574931.5818281336,33.6108,33.7754,33.5684,33.7701,574931.5818
2007-09-14 14:00:00,63.62,63.65,62.91,63.07,761466.8856048167,33.7701,33.786,33.3932,33.4781,761466.8856
2007-09-14 15:00:00,63.06,63.45,62.99,63.42,828352.4904214559,33.4728,33.6798,33.4357,33.6639,828352.4904
2007-09-17 09:30:00,63.14,63.22,62.78,62.88,606349.2063492064,33.5153,33.5578,33.3242,33.3773,606349.2063
2007-09-17 10:00:00,62.89,63.01,61.58,62.03,2043021.3464696223,33.3826,33.4463,32.6872,32.9261,2043021.3465
2007-09-17 11:00:00,62.03,62.26,61.94,62.19,706403.9408866995,32.9261,33.0482,32.8783,33.011,706403.9409
2007-09-17 12:00:00,62.19,62.82,62.16,62.82,618281.3355227149,33.011,33.3454,32.9951,33.3454,618281.3355
2007-09-17 13:00:00,62.82,62.88,62.42,62.5,529939.7920087576,33.3454,33.3773,33.1331,33.1756,529939.792
2007-09-17 14:00:00,62.49,62.76,62.44,62.73,442583.4701696771,33.1703,33.3136,33.1437,33.2977,442583.4702
2007-09-17 15:00:00,62.73,62.91,62.53,62.6,1315051.9978106185,33.2977,33.3932,33.1915,33.2287,1315051.9978
2007-09-18 09:30:00,62.77,62.92,62.15,62.87,584783.798576902,33.3189,33.3985,32.9898,33.372,584783.7986
2007-09-18 10:00:00,62.86,62.87,62.33,62.56,770990.6951286262,33.3667,33.372,33.0853,33.2074,770990.6951
2007-09-18 11:00:00,62.54,62.99,62.36,62.87,820580.1860974275,33.1968,33.4357,33.1013,33.372,820580.1861
2007-09-18 12:00:00,62.87,62.94,62.67,62.82,391023.53585112205,33.372,33.4091,33.2658,33.3454,391023.5359
2007-09-18 13:00:00,62.82,62.92,62.7,62.91,405801.8609742748,33.3454,33.3985,33.2817,33.3932,405801.861
2007-09-18 14:00:00,62.89,64.01,62.57,63.93,1754241.9266557198,33.3826,33.9771,33.2127,33.9346,1754241.9267
2007-09-18 15:00:00,63.94,64.4,63.54,64.05,2106951.286261631,33.9399,34.1841,33.7276,33.9983,2106951.2863
2007-09-19 09:30:00,64.53,65.36,64.45,64.88,1244006.568144499,34.2531,34.6937,34.2107,34.4389,1244006.5681
2007-09-19 10:00:00,64.88,65.0,64.05,64.51,1608538.5878489327,34.4389,34.5026,33.9983,34.2425,1608538.5878
2007-09-19 11:00:00,64.55,64.79,63.73,63.74,1713409.9616858235,34.2637,34.3911,33.8285,33.8338,1713409.9617
2007-09-19 12:00:00,63.76,63.79,63.09,63.49,1130706.0755336618,33.8444,33.8603,33.4888,33.7011,1130706.0755
2007-09-19 13:00:00,63.48,63.53,63.08,63.31,1094690.7498631638,33.6958,33.7223,33.4834,33.6055,1094690.7499
2007-09-19 14:00:00,63.31,63.48,62.95,63.38,1063163.656267105,33.6055,33.6958,33.4144,33.6427,1063163.6563
2007-09-19 15:00:00,63.37,63.66,63.26,63.52,1110892.1729611384,33.6374,33.7913,33.579,33.717,1110892.173
2007-09-20 09:30:00,63.74,63.87,63.17,63.82,612151.0673234812,33.8338,33.9028,33.5312,33.8762,612151.0673
2007-09-20 10:00:00,63.79,64.35,63.61,64.2,902025.177887247,33.8603,34.1576,33.7648,34.078,902025.1779
2007-09-20 11:00:00,64.19,64.36,63.98,64.3,772851.6694033935,34.0726,34.1629,33.9612,34.131,772851.6694
2007-09-20 12:00:00,64.3,64.45,64.06,64.18,543513.9573070608,34.131,34.2107,34.0036,34.0673,543513.9573
2007-09-20 13:00:00,64.17,64.25,63.97,64.08,476299.9452654625,34.062,34.1045,33.9559,34.0143,476299.9453
2007-09-20 14:00:00,64.09,64.25,63.95,64.01,652435.6869184455,34.0196,34.1045,33.9453,33.9771,652435.6869
2007-09-20 15:00:00,64.01,64.23,63.91,64.0,1203503.010399562,33.9771,34.0939,33.924,33.9718,1203503.0104
2007-09-21 09:30:00,64.62,64.75,64.4,64.6,1670935.960591133,34.3009,34.3699,34.1841,34.2903,1670935.9606
2007-09-21 10:00:00,64.6,64.98,64.59,64.86,1119540.2298850575,34.2903,34.492,34.285,34.4283,1119540.2299
2007-09-21 11:00:00,64.86,65.03,64.81,64.89,853201.9704433498,34.4283,34.5185,34.4017,34.4442,853201.9704
2007-09-21 12:00:00,64.88,65.2,64.84,65.02,689326.7651888342,34.4389,34.6088,34.4177,34.5132,689326.7652
2007-09-21 13:00:00,65.02,65.2,64.03,65.0,525013.6836343734,34.5132,34.6088,33.9877,34.5026,525013.6836
2007-09-21 14:00:00,64.99,65.09,64.89,65.05,669622.3316912972,34.4973,34.5504,34.4442,34.5291,669622.3317
2007-09-21 15:00:00,65.05,65.21,64.89,64.9,1192884.5101258894,34.5291,34.6141,34.4442,34.4495,1192884.5101
2007-09-24 09:30:00,65.07,65.38,64.69,64.9,1053201.9704433498,34.5398,34.7043,34.3381,34.4495,1053201.9704
2007-09-24 10:00:00,64.9,65.21,64.68,65.19,1554460.8648056923,34.4495,34.6141,34.3327,34.6035,1554460.8648
2007-09-24 11:00:00,65.17,65.21,64.77,65.16,741871.9211822661,34.5928,34.6141,34.3805,34.5875,741871.9212
2007-09-24 12:00:00,65.17,65.3,64.89,64.94,563327.859879584,34.5928,34.6618,34.4442,34.4708,563327.8599
2007-09-24 13:00:00,64.95,65.2,64.79,65.11,1282868.0897646416,34.4761,34.6088,34.3911,34.561,1282868.0898
2007-09-24 14:00:00,65.12,65.2,64.82,64.89,1028133.5522714832,34.5663,34.6088,34.4071,34.4442,1028133.5523
2007-09-24 15:00:00,64.88,64.95,64.47,64.71,1164641.4887794198,34.4389,34.4761,34.2213,34.3487,1164641.4888
2007-09-25 09:30:00,63.96,64.1,63.54,63.6,952928.297755884,33.9506,34.0249,33.7276,33.7595,952928.2978
2007-09-25 10:00:00,63.58,64.05,63.43,63.81,1196387.5205254515,33.7489,33.9983,33.6692,33.8709,1196387.5205
2007-09-25 11:00:00,63.81,63.98,63.26,63.44,833497.5369458129,33.8709,33.9612,33.579,33.6745,833497.5369
2007-09-25 12:00:00,63.43,63.52,63.15,63.34,696004.3787629994,33.6692,33.717,33.5206,33.6215,696004.3788
2007-09-25 13:00:00,63.34,63.67,63.26,63.61,611494.2528735632,33.6215,33.7966,33.579,33.7648,611494.2529
2007-09-25 14:00:00,63.6,63.61,62.86,63.05,1507608.100711549,33.7595,33.7648,33.3667,33.4675,1507608.1007
2007-09-25 15:00:00,63.05,63.1,62.68,62.89,2871264.367816092,33.4675,33.4941,33.2711,33.3826,2871264.3678
2007-09-26 09:30:00,63.67,63.72,63.27,63.5,1042255.0629447182,33.7966,33.8232,33.5843,33.7064,1042255.0629
2007-09-26 10:00:00,63.48,63.69,61.62,61.92,3026382.0470717023,33.6958,33.8072,32.7085,32.8677,3026382.0471
2007-09-26 11:00:00,61.91,62.62,61.75,62.31,1304433.497536946,32.8624,33.2393,32.7775,33.0747,1304433.4975
2007-09-26 12:00:00,62.31,62.43,61.94,61.97,725451.5599343185,33.0747,33.1384,32.8783,32.8942,725451.5599
2007-09-26 13:00:00,61.97,62.2,61.35,61.38,1225725.2326217843,32.8942,33.0163,32.5651,32.5811,1225725.2326
2007-09-26 14:00:00,61.39,62.03,61.38,61.86,1188396.2780514506,32.5864,32.9261,32.5811,32.8359,1188396.2781
2007-09-26 15:00:00,61.87,62.4,61.75,62.35,1715818.281335523,32.8412,33.1225,32.7775,33.096,1715818.2813
2007-09-27 09:30:00,63.0,63.1,62.22,62.52,893377.1209633279,33.441,33.4941,33.027,33.1862,893377.121
2007-09-27 10:00:00,62.47,62.64,61.78,61.94,1429447.1811713192,33.1597,33.2499,32.7934,32.8783,1429447.1812
2007-09-27 11:00:00,61.94,62.07,61.51,61.66,831636.5626710454,32.8783,32.9473,32.6501,32.7297,831636.5627
2007-09-27 12:00:00,61.67,61.82,61.53,61.76,556321.8390804598,32.735,32.8146,32.6607,32.7828,556321.8391
2007-09-27 13:00:00,61.75,62.0,61.71,61.87,605582.9228243021,32.7775,32.9102,32.7562,32.8412,605582.9228
2007-09-27 14:00:00,61.87,61.89,61.5,61.6,778434.5922276957,32.8412,32.8518,32.6448,32.6979,778434.5922
2007-09-27 15:00:00,61.62,61.87,61.61,61.72,1286808.9764641488,32.7085,32.8412,32.7032,32.7615,1286808.9765
2007-09-28 09:30:00,62.12,62.57,61.91,62.36,795292.8297755885,32.9739,33.2127,32.8624,33.1013,795292.8298
2007-09-28 10:00:00,62.36,62.47,61.73,61.97,1293267.6518883416,33.1013,33.1597,32.7669,32.8942,1293267.6519
2007-09-28 11:00:00,61.99,62.21,61.87,62.13,680788.1773399014,32.9049,33.0216,32.8412,32.9792,680788.1773
2007-09-28 12:00:00,62.11,62.13,61.58,61.77,824302.1346469623,32.9686,32.9792,32.6872,32.7881,824302.1346
2007-09-28 13:00:00,61.76,61.95,61.74,61.95,535413.2457580734,32.7828,32.8836,32.7722,32.8836,535413.2458
2007-09-28 14:00:00,61.94,62.07,61.52,61.54,755117.6792556103,32.8783,32.9473,32.6554,32.666,755117.6793
2007-09-28 15:00:00,61.55,62.01,61.13,61.3,1716365.6267104545,32.6713,32.9155,32.4484,32.5386,1716365.6267
2007-10-01 09:30:00,61.13,61.73,60.82,61.05,857909.1406677614,32.4484,32.7669,32.2838,32.4059,857909.1407
2007-10-01 10:00:00,61.06,61.39,60.65,60.99,1418500.2736726876,32.4112,32.5864,32.1936,32.3741,1418500.2737
2007-10-01 11:00:00,60.99,61.29,60.86,61.14,961576.354679803,32.3741,32.5333,32.3051,32.4537,961576.3547
2007-10-01 12:00:00,61.12,61.2,60.76,60.95,639408.866995074,32.4431,32.4855,32.252,32.3528,639408.867
2007-10-01 13:00:00,60.96,61.41,60.94,61.35,724466.3382594418,32.3581,32.597,32.3475,32.5651,724466.3383
2007-10-01 14:00:00,61.36,61.46,61.16,61.32,1152928.297755884,32.5705,32.6235,32.4643,32.5492,1152928.2978
2007-10-01 15:00:00,61.34,61.66,61.3,61.63,1248275.8620689656,32.5598,32.7297,32.5386,32.7138,1248275.8621
2007-10-02 09:30:00,61.29,61.52,61.07,61.4,1283305.9660645868,32.5333,32.6554,32.4165,32.5917,1283305.9661
2007-10-02 10:00:00,61.41,61.73,61.09,61.26,1513191.0235358512,32.597,32.7669,32.4271,32.5174,1513191.0235
2007-10-02 11:00:00,61.27,61.8,60.84,61.56,1154570.3338806788,32.5227,32.804,32.2944,32.6766,1154570.3339
2007-10-02 12:00:00,61.56,61.56,61.29,61.5,718117.1319102354,32.6766,32.6766,32.5333,32.6448,718117.1319
2007-10-02 13:00:00,61.48,62.1,61.4,61.83,890968.8013136289,32.6342,32.9633,32.5917,32.8199,890968.8013
2007-10-02 14:00:00,61.82,62.3,61.82,62.27,894800.21893815,32.8146,33.0694,32.8146,33.0535,894800.2189
2007-10-02 15:00:00,62.27,62.27,61.95,62.05,1200985.221674877,33.0535,33.0535,32.8836,32.9367,1200985.2217
2007-10-03 09:30:00,61.53,61.8,60.75,60.85,1179200.8757526,32.6607,32.804,32.2467,32.2997,1179200.8758
2007-10-03 10:00:00,60.85,61.73,60.77,61.56,2258456.4860426933,32.2997,32.7669,32.2573,32.6766,2258456.486
2007-10-03 11:00:00,61.58,62.04,61.3,61.71,1039299.3979200876,32.6872,32.9314,32.5386,32.7562,1039299.3979
2007-10-03 12:00:00,61.71,61.94,61.45,61.79,561576.354679803,32.7562,32.8783,32.6182,32.7987,561576.3547
2007-10-03 13:00:00,61.78,62.12,61.31,61.43,700821.0180623974,32.7934,32.9739,32.5439,32.6076,700821.0181
2007-10-03 14:00:00,61.43,61.48,61.21,61.28,871154.8987411057,32.6076,32.6342,32.4908,32.528,871154.8987
2007-10-03 15:00:00,61.28,61.44,61.2,61.25,854406.1302681993,32.528,32.6129,32.4855,32.5121,854406.1303
2007-10-04 09:30:00,60.88,61.02,60.31,60.37,964422.5506294472,32.3157,32.39,32.0131,32.045,964422.5506
2007-10-04 10:00:00,60.37,61.28,60.26,60.91,1401204.1598248496,32.045,32.528,31.9866,32.3316,1401204.1598
2007-10-04 11:00:00,60.94,61.25,60.8,60.93,602846.1959496442,32.3475,32.5121,32.2732,32.3422,602846.1959
2007-10-04 12:00:00,60.93,61.6,60.77,61.5,677941.9813902572,32.3422,32.6979,32.2573,32.6448,677941.9814
2007-10-04 13:00:00,61.51,61.87,61.39,61.7,640284.6195949644,32.6501,32.8412,32.5864,32.7509,640284.6196
2007-10-04 14:00:00,61.7,61.93,61.43,61.87,475971.5380405036,32.7509,32.873,32.6076,32.8412,475971.538
2007-10-04 15:00:00,61.86,62.15,61.86,62.05,1013245.7580733444,32.8359,32.9898,32.8359,32.9367,1013245.7581
2007-10-05 09:30:00,62.3,62.34,61.34,61.64,1020470.7170224412,33.0694,33.0906,32.5598,32.7191,1020470.717
2007-10-05 10:00:00,61.64,61.96,61.32,61.58,1155336.617405583,32.7191,32.8889,32.5492,32.6872,1155336.6174
2007-10-05 11:00:00,61.58,62.48,61.58,62.44,1198357.9638752053,32.6872,33.165,32.6872,33.1437,1198357.9639
2007-10-05 12:00:00,62.44,62.45,62.1,62.2,695894.9096880131,33.1437,33.149,32.9633,33.0163,695894.9097
2007-10-05 13:00:00,62.19,62.68,62.1,62.53,848494.8002189382,33.011,33.2711,32.9633,33.1915,848494.8002
2007-10-05 14:00:00,62.54,62.91,62.53,62.7,763765.7361795293,33.1968,33.3932,33.1915,33.2817,763765.7362
2007-10-05 15:00:00,62.7,62.79,62.36,62.41,1044663.3825944172,33.2817,33.3295,33.1013,33.1278,1044663.3826
2007-10-08 09:30:00,62.89,64.55,62.86,64.47,2365736.179529283,33.3826,34.2637,33.3667,34.2213,2365736.1795
2007-10-08 10:00:00,64.39,64.94,64.39,64.76,2733552.2714833063,34.1788,34.4708,34.1788,34.3752,2733552.2715
2007-10-08 11:00:00,64.76,64.79,64.14,64.47,2174055.829228244,34.3752,34.3911,34.0461,34.2213,2174055.8292
2007-10-08 12:00:00,64.47,64.59,64.07,64.47,748111.6584564861,34.2213,34.285,34.0089,34.2213,748111.6585
2007-10-08 13:00:00,64.47,64.59,64.2,64.3,700164.2036124795,34.2213,34.285,34.078,34.131,700164.2036
2007-10-08 14:00:00,64.29,64.92,64.24,64.91,1288998.3579638752,34.1257,34.4601,34.0992,34.4548,1288998.358
2007-10-08 15:00:00,64.91,65.11,64.48,64.62,2715599.34318555,34.4548,34.561,34.2266,34.3009,2715599.3432
2007-10-09 09:30:00,65.09,65.33,64.64,65.1,1678927.203065134,34.5504,34.6778,34.3115,34.5557,1678927.2031
2007-10-09 10:00:00,65.1,65.21,64.46,65.09,2028024.083196497,34.5557,34.6141,34.216,34.5504,2028024.0832
2007-10-09 11:00:00,65.09,65.63,64.95,65.6,1966392.993979201,34.5504,34.837,34.4761,34.8211,1966392.994
2007-10-09 12:00:00,65.6,66.21,65.57,65.8,1427586.206896552,34.8211,35.1449,34.8052,34.9272,1427586.2069
2007-10-09 13:00:00,65.79,66.02,65.31,65.71,798467.4329501915,34.9219,35.044,34.6672,34.8795,798467.433
2007-10-09 14:00:00,65.71,66.22,65.5,66.04,1326655.719759168,34.8795,35.1502,34.768,35.0546,1326655.7198
2007-10-09 15:00:00,66.04,66.13,65.77,65.96,1974165.2983032293,35.0546,35.1024,34.9113,35.0122,1974165.2983
2007-10-10 09:30:00,64.0,65.05,63.9,64.45,2736726.8746579094,33.9718,34.5291,33.9187,34.2107,2736726.8747
2007-10-10 10:00:00,64.45,64.84,64.16,64.71,2150957.8544061305,34.2107,34.4177,34.0567,34.3487,2150957.8544
2007-10-10 11:00:00,64.72,65.63,64.65,65.32,2297865.353037767,34.354,34.837,34.3168,34.6725,2297865.353
2007-10-10 12:00:00,65.32,65.94,65.25,65.92,1580733.4428024085,34.6725,35.0016,34.6353,34.9909,1580733.4428
2007-10-10 13:00:00,65.93,66.19,65.64,65.95,1206239.73727422,34.9963,35.1343,34.8423,35.0069,1206239.7373
2007-10-10 14:00:00,65.96,67.81,65.92,67.49,3787629.9945265455,35.0122,35.9942,34.9909,35.8243,3787629.9945
2007-10-10 15:00:00,67.5,68.71,67.49,67.75,5674001.09469075,35.8296,36.4719,35.8243,35.9623,5674001.0947
2007-10-11 09:30:00,68.01,69.12,67.22,67.41,2049370.5528188287,36.1003,36.6895,35.681,35.7819,2049370.5528
2007-10-11 10:00:00,67.42,67.74,66.82,67.14,2996715.9277504105,35.7872,35.957,35.4687,35.6385,2996715.9278
2007-10-11 11:00:00,67.15,67.47,66.91,67.31,1070935.960591133,35.6438,35.8137,35.5164,35.7288,1070935.9606
2007-10-11 12:00:00,67.31,67.87,67.28,67.73,1074438.970990695,35.7288,36.026,35.7128,35.9517,1074438.971
2007-10-11 13:00:00,67.73,67.76,67.45,67.56,907060.7553366176,35.9517,35.9676,35.8031,35.8615,907060.7553
2007-10-11 14:00:00,67.56,67.6,66.94,67.26,2088998.357963876,35.8615,35.8827,35.5324,35.7022,2088998.358
2007-10-11 15:00:00,67.27,67.33,65.62,66.89,2323809.523809524,35.7075,35.7394,34.8317,35.5058,2323809.5238
2007-10-12 09:30:00,66.46,67.22,66.16,66.37,838533.1143951834,35.2776,35.681,35.1183,35.2298,838533.1144
2007-10-12 10:00:00,66.36,67.02,66.33,66.74,1018719.2118226602,35.2245,35.5748,35.2086,35.4262,1018719.2118
2007-10-12 11:00:00,66.75,67.59,66.66,67.26,1144061.3026819923,35.4315,35.8774,35.3837,35.7022,1144061.3027
2007-10-12 12:00:00,67.26,67.54,67.16,67.49,626163.1089217296,35.7022,35.8509,35.6491,35.8243,626163.1089
2007-10-12 13:00:00,67.48,67.64,67.2,67.27,1230432.402846196,35.819,35.9039,35.6704,35.7075,1230432.4028
2007-10-12 14:00:00,67.26,67.5,66.96,67.27,666557.1975916803,35.7022,35.8296,35.543,35.7075,666557.1976
2007-10-12 15:00:00,67.25,67.32,66.99,67.17,1086590.0383141765,35.6969,35.7341,35.5589,35.6545,1086590.0383
2007-10-15 09:30:00,67.69,68.5,67.42,67.83,1254734.537493158,35.9305,36.3604,35.7872,36.0048,1254734.5375
2007-10-15 10:00:00,67.83,67.87,66.92,67.01,1392775.0410509033,36.0048,36.026,35.5218,35.5695,1392775.0411
2007-10-15 11:00:00,67.01,67.41,66.87,67.28,1018062.3973727422,35.5695,35.7819,35.4952,35.7128,1018062.3974
2007-10-15 12:00:00,67.28,67.28,66.78,66.91,491954.0229885058,35.7128,35.7128,35.4474,35.5164,491954.023
2007-10-15 13:00:00,66.91,67.15,66.65,67.02,584126.9841269841,35.5164,35.6438,35.3784,35.5748,584126.9841
2007-10-15 14:00:00,67.01,67.56,66.62,67.52,1102025.177887247,35.5695,35.8615,35.3625,35.8402,1102025.1779
2007-10-15 15:00:00,67.54,67.75,67.14,67.4,1133442.8024083197,35.8509,35.9623,35.6385,35.7765,1133442.8024
2007-10-16 09:30:00,67.02,67.19,66.61,67.05,824958.9490968802,35.5748,35.6651,35.3572,35.5908,824958.9491
2007-10-16 10:00:00,67.06,67.19,66.45,66.58,1237657.361795293,35.5961,35.6651,35.2723,35.3413,1237657.3618
2007-10-16 11:00:00,66.58,66.94,66.46,66.65,915708.8122605364,35.3413,35.5324,35.2776,35.3784,915708.8123
2007-10-16 12:00:00,66.64,66.94,66.48,66.62,589162.5615763547,35.3731,35.5324,35.2882,35.3625,589162.5616
2007-10-16 13:00:00,66.61,66.73,66.12,66.37,883087.0279146142,35.3572,35.4209,35.0971,35.2298,883087.0279
2007-10-16 14:00:00,66.37,66.58,66.23,66.27,996278.0514504652,35.2298,35.3413,35.1555,35.1767,996278.0515
2007-10-16 15:00:00,66.27,66.49,66.19,66.36,1542857.142857143,35.1767,35.2935,35.1343,35.2245,1542857.1429
2007-10-17 09:30:00,67.05,67.05,65.72,65.85,743623.4263820471,35.5908,35.5908,34.8848,34.9538,743623.4264
2007-10-17 10:00:00,65.85,66.32,65.32,65.43,1609742.7476737823,34.9538,35.2033,34.6725,34.7308,1609742.7477
2007-10-17 11:00:00,65.42,65.59,64.69,65.2,1709140.6677613575,34.7255,34.8158,34.3381,34.6088,1709140.6678
2007-10-17 12:00:00,65.2,65.41,64.69,65.16,927750.4105090311,34.6088,34.7202,34.3381,34.5875,927750.4105
2007-10-17 13:00:00,65.17,65.39,64.53,64.75,1173836.8910782705,34.5928,34.7096,34.2531,34.3699,1173836.8911
2007-10-17 14:00:00,64.77,64.85,64.37,64.79,1216201.4230979749,34.3805,34.423,34.1682,34.3911,1216201.4231
2007-10-17 15:00:00,64.79,65.29,64.68,65.24,2028243.0213464696,34.3911,34.6565,34.3327,34.63,2028243.0213
2007-10-18 09:30:00,64.51,65.24,64.2,64.72,825944.170771757,34.2425,34.63,34.078,34.354,825944.1708
2007-10-18 10:00:00,64.72,65.66,64.46,65.16,1067214.0120415983,34.354,34.8529,34.216,34.5875,1067214.012
2007-10-18 11:00:00,65.17,65.34,64.63,64.8,847290.6403940887,34.5928,34.6831,34.3062,34.3964,847290.6404
2007-10-18 12:00:00,64.78,64.87,64.55,64.84,467980.2955665025,34.3858,34.4336,34.2637,34.4177,467980.2956
2007-10-18 13:00:00,64.85,65.18,64.65,64.87,529282.9775588396,34.423,34.5981,34.3168,34.4336,529282.9776
2007-10-18 14:00:00,64.87,65.07,64.54,64.84,618062.3973727422,34.4336,34.5398,34.2584,34.4177,618062.3974
2007-10-18 15:00:00,64.86,65.18,64.8,65.01,902025.177887247,34.4283,34.5981,34.3964,34.5079,902025.1779
2007-10-19 09:30:00,64.58,64.68,63.68,63.73,1715489.874110564,34.2797,34.3327,33.8019,33.8285,1715489.8741
2007-10-19 10:00:00,63.73,63.75,62.51,62.75,2547016.967706623,33.8285,33.8391,33.1809,33.3083,2547016.9677
2007-10-19 11:00:00,62.75,63.5,62.71,63.4,1798139.025725233,33.3083,33.7064,33.287,33.6533,1798139.0257
2007-10-19 12:00:00,63.4,63.51,63.05,63.15,721072.7969348659,33.6533,33.7117,33.4675,33.5206,721072.7969
2007-10-19 13:00:00,63.15,63.15,62.71,63.0,956212.3700054736,33.5206,33.5206,33.287,33.441,956212.37
2007-10-19 14:00:00,63.03,63.22,62.78,62.82,1165298.3032293378,33.4569,33.5578,33.3242,33.3454,1165298.3032
2007-10-19 15:00:00,62.81,62.91,62.43,62.57,2638970.9906951287,33.3401,33.3932,33.1384,33.2127,2638970.9907
2007-10-22 09:30:00,61.22,62.09,60.75,61.22,2288122.6053639846,32.4961,32.9579,32.2467,32.4961,2288122.6054
2007-10-22 10:00:00,61.22,61.75,60.59,60.84,1955774.4937055283,32.4961,32.7775,32.1617,32.2944,1955774.4937
2007-10-22 11:00:00,60.84,61.37,60.75,61.22,1261083.7438423643,32.2944,32.5758,32.2467,32.4961,1261083.7438
2007-10-22 12:00:00,61.23,61.39,60.7,61.38,1004926.1083743842,32.5015,32.5864,32.2201,32.5811,1004926.1084
2007-10-22 13:00:00,61.38,62.0,61.06,61.75,1314833.059660646,32.5811,32.9102,32.4112,32.7775,1314833.0597
2007-10-22 14:00:00,61.75,62.18,61.73,62.05,1072249.5894909687,32.7775,33.0057,32.7669,32.9367,1072249.5895
2007-10-22 15:00:00,62.06,62.57,61.8,62.47,1453420.9085933224,32.942,33.2127,32.804,33.1597,1453420.9086
2007-10-23 09:30:00,62.85,62.86,61.76,61.91,994417.077175698,33.3614,33.3667,32.7828,32.8624,994417.0772
2007-10-23 10:00:00,61.93,62.38,61.68,61.68,1075752.599890531,32.873,33.1119,32.7403,32.7403,1075752.5999
2007-10-23 11:00:00,61.68,61.94,61.3,61.71,896770.6622879037,32.7403,32.8783,32.5386,32.7562,896770.6623
2007-10-23 12:00:00,61.71,61.94,61.54,61.67,525561.0290093049,32.7562,32.8783,32.666,32.735,525561.029
2007-10-23 13:00:00,61.66,61.98,61.63,61.81,528407.2249589491,32.7297,32.8996,32.7138,32.8093,528407.225
2007-10-23 14:00:00,61.82,62.24,61.75,62.15,679474.5484400657,32.8146,33.0376,32.7775,32.9898,679474.5484
2007-10-23 15:00:00,62.15,62.4,61.73,62.39,1060864.805692392,32.9898,33.1225,32.7669,33.1172,1060864.8057
2007-10-24 09:30:00,61.94,62.37,61.57,62.06,888560.48166393,32.8783,33.1066,32.6819,32.942,888560.4817
2007-10-24 10:00:00,62.04,63.81,61.75,63.26,3176464.148877942,32.9314,33.8709,32.7775,33.579,3176464.1489
2007-10-24 11:00:00,63.28,63.49,62.39,63.07,1475971.5380405036,33.5896,33.7011,33.1172,33.4781,1475971.538
2007-10-24 12:00:00,63.07,63.67,62.97,63.49,844882.3207443898,33.4781,33.7966,33.4251,33.7011,844882.3207
2007-10-24 13:00:00,63.49,63.7,63.16,63.21,858237.5478927203,33.7011,33.8125,33.5259,33.5525,858237.5479
2007-10-24 14:00:00,63.21,63.88,62.7,63.86,1451669.4033935417,33.5525,33.9081,33.2817,33.8975,1451669.4034
2007-10-24 15:00:00,63.86,64.23,63.81,64.13,2270826.491516147,33.8975,34.0939,33.8709,34.0408,2270826.4915
2007-10-25 09:30:00,64.63,65.15,63.94,64.51,1396825.396825397,34.3062,34.5822,33.9399,34.2425,1396825.3968
2007-10-25 10:00:00,64.52,65.62,64.51,65.54,1927531.472359059,34.2478,34.8317,34.2425,34.7892,1927531.4724
2007-10-25 11:00:00,65.54,65.86,65.32,65.4,1590914.0667761357,34.7892,34.9591,34.6725,34.7149,1590914.0668
2007-10-25 12:00:00,65.36,65.7,65.07,65.53,1005692.3918992884,34.6937,34.8742,34.5398,34.7839,1005692.3919
2007-10-25 13:00:00,65.53,65.9,65.42,65.78,1498084.2911877397,34.7839,34.9803,34.7255,34.9166,1498084.2912
2007-10-25 14:00:00,65.77,66.2,65.52,66.14,1591461.4121510673,34.9113,35.1396,34.7786,35.1077,1591461.4122
2007-10-25 15:00:00,66.15,66.59,65.74,65.76,2411056.376573618,35.113,35.3466,34.8954,34.906,2411056.3766
2007-10-26 09:30:00,68.4,69.2,67.6,68.69,3945046.5243568695,36.3074,36.732,35.8827,36.4613,3945046.5244
2007-10-26 10:00:00,68.69,68.79,68.06,68.22,2474001.09469075,36.4613,36.5144,36.1269,36.2118,2474001.0947
2007-10-26 11:00:00,68.22,68.36,66.82,67.45,2405254.5155993435,36.2118,36.2861,35.4687,35.8031,2405254.5156
2007-10-26 12:00:00,67.45,67.54,66.67,67.03,1266885.604816639,35.8031,35.8509,35.3891,35.5801,1266885.6048
2007-10-26 13:00:00,67.03,67.14,66.28,66.7,1122276.9567597157,35.5801,35.6385,35.182,35.405,1122276.9568
2007-10-26 14:00:00,66.69,67.4,66.5,66.59,1375478.9272030653,35.3997,35.7765,35.2988,35.3466,1375478.9272
2007-10-26 15:00:00,66.59,67.04,66.46,66.72,1802955.6650246307,35.3466,35.5855,35.2776,35.4156,1802955.665
2007-10-29 09:30:00,67.09,67.31,66.23,66.39,1014887.7941981392,35.612,35.7288,35.1555,35.2404,1014887.7942
2007-10-29 10:00:00,66.39,66.53,65.87,65.96,1387301.5873015877,35.2404,35.3147,34.9644,35.0122,1387301.5873
2007-10-29 11:00:00,65.98,66.13,65.11,65.22,1355774.4937055283,35.0228,35.1024,34.561,34.6194,1355774.4937
2007-10-29 12:00:00,65.22,65.37,65.08,65.22,1012041.5982484948,34.6194,34.699,34.5451,34.6194,1012041.5982
2007-10-29 13:00:00,65.23,65.44,65.13,65.4,583579.6387520526,34.6247,34.7362,34.5716,34.7149,583579.6388
2007-10-29 14:00:00,65.41,65.61,65.29,65.53,668199.2337164751,34.7202,34.8264,34.6565,34.7839,668199.2337
2007-10-29 15:00:00,65.52,65.61,65.32,65.33,988834.1543513958,34.7786,34.8264,34.6725,34.6778,988834.1544
2007-10-30 09:30:00,65.15,65.65,64.44,65.0,1128188.2868089764,34.5822,34.8476,34.2053,34.5026,1128188.2868
2007-10-30 10:00:00,65.0,65.08,63.94,64.02,1363765.7361795292,34.5026,34.5451,33.9399,33.9824,1363765.7362
2007-10-30 11:00:00,64.02,64.6,63.87,64.54,1018171.8664477286,33.9824,34.2903,33.9028,34.2584,1018171.8664
2007-10-30 12:00:00,64.53,64.55,63.95,63.98,438752.052545156,34.2531,34.2637,33.9453,33.9612,438752.0525
2007-10-30 13:00:00,64.0,64.42,63.85,64.05,766721.4012041598,33.9718,34.1947,33.8922,33.9983,766721.4012
2007-10-30 14:00:00,64.06,64.25,63.6,63.76,1422769.5675971538,34.0036,34.1045,33.7595,33.8444,1422769.5676
2007-10-30 15:00:00,63.76,63.78,63.33,63.53,1500930.4871373838,33.8444,33.855,33.6162,33.7223,1500930.4871
2007-10-31 09:30:00,64.15,64.39,63.8,63.89,716584.5648604269,34.0514,34.1788,33.8656,33.9134,716584.5649
2007-10-31 10:00:00,63.89,65.16,63.72,64.91,1389819.3760262723,33.9134,34.5875,33.8232,34.4548,1389819.376
2007-10-31 11:00:00,64.9,65.02,64.37,64.49,846195.9496442255,34.4495,34.5132,34.1682,34.2319,846195.9496
2007-10-31 12:00:00,64.49,64.7,64.37,64.53,428461.9594964423,34.2319,34.3434,34.1682,34.2531,428461.9595
2007-10-31 13:00:00,64.51,64.66,64.39,64.44,539682.5396825398,34.2425,34.3221,34.1788,34.2053,539682.5397
2007-10-31 14:00:00,64.43,65.12,63.92,64.99,1063273.1253420908,34.2,34.5663,33.9293,34.4973,1063273.1253
2007-10-31 15:00:00,64.98,65.08,64.15,64.38,1399671.592775041,34.492,34.5451,34.0514,34.1735,1399671.5928
2007-11-01 09:30:00,63.02,63.49,62.85,63.03,1189600.4378763,33.4516,33.7011,33.3614,33.4569,1189600.4379
2007-11-01 10:00:00,63.02,64.06,62.85,64.02,1580514.5046524357,33.4516,34.0036,33.3614,33.9824,1580514.5047
2007-11-01 11:00:00,64.05,64.41,63.73,64.4,1118007.662835249,33.9983,34.1894,33.8285,34.1841,1118007.6628
2007-11-01 12:00:00,64.43,65.0,64.24,64.52,986644.7728516696,34.2,34.5026,34.0992,34.2478,986644.7729
2007-11-01 13:00:00,64.55,64.55,63.44,63.48,801094.6907498632,34.2637,34.2637,33.6745,33.6958,801094.6907
2007-11-01 14:00:00,63.44,64.07,63.43,63.9,531034.4827586208,33.6745,34.0089,33.6692,33.9187,531034.4828
2007-11-01 15:00:00,63.89,63.94,62.85,63.02,1797591.680350301,33.9134,33.9399,33.3614,33.4516,1797591.6804
2007-11-02 09:30:00,63.6,64.47,62.46,62.95,921729.611384784,33.7595,34.2213,33.1543,33.4144,921729.6114
2007-11-02 10:00:00,62.93,63.24,62.33,63.08,1629337.7120963328,33.4038,33.5684,33.0853,33.4834,1629337.7121
2007-11-02 11:00:00,63.1,63.49,62.84,62.99,1216091.9540229884,33.4941,33.7011,33.3561,33.4357,1216091.954
2007-11-02 12:00:00,62.99,64.04,62.85,64.01,888998.3579638753,33.4357,33.993,33.3614,33.9771,888998.358
2007-11-02 13:00:00,64.02,64.21,63.54,63.66,1025177.8872468529,33.9824,34.0833,33.7276,33.7913,1025177.8872
2007-11-02 14:00:00,63.63,63.86,63.31,63.4,564750.9578544062,33.7754,33.8975,33.6055,33.6533,564750.9579
2007-11-02 15:00:00,63.4,64.02,63.13,63.74,1212041.5982484948,33.6533,33.9824,33.51,33.8338,1212041.5982
2007-11-05 09:30:00,62.36,63.79,62.36,63.67,879802.9556650247,33.1585,33.9189,33.1585,33.855,879802.9557
2007-11-05 10:00:00,63.67,63.94,63.24,63.82,877394.6360153257,33.855,33.9986,33.6264,33.9348,877394.636
2007-11-05 11:00:00,63.81,64.05,63.4,63.63,756759.7153804051,33.9295,34.0571,33.7115,33.8338,756759.7154
2007-11-05 12:00:00,63.63,63.84,63.53,63.73,449589.4909688013,33.8338,33.9454,33.7806,33.887,449589.491
2007-11-05 13:00:00,63.72,63.9,62.75,62.99,473125.34209085937,33.8816,33.9773,33.3659,33.4935,473125.3421
2007-11-05 14:00:00,63.0,63.31,62.71,62.92,781609.1954022989,33.4988,33.6636,33.3446,33.4563,781609.1954
2007-11-05 15:00:00,62.95,63.85,62.92,63.4,1152162.0142309798,33.4722,33.9508,33.4563,33.7115,1152162.0142
2007-11-06 09:30:00,64.41,65.49,64.22,65.37,1553804.0503557746,34.2485,34.8228,34.1475,34.759,1553804.0504
2007-11-06 10:00:00,65.38,66.03,65.06,65.59,2736836.343732896,34.7643,35.1099,34.5941,34.876,2736836.3437
2007-11-06 11:00:00,65.59,65.68,65.16,65.58,1608319.64969896,34.876,34.9238,34.6473,34.8706,1608319.6497
2007-11-06 12:00:00,65.58,66.19,65.53,65.82,1433497.5369458129,34.8706,35.195,34.8441,34.9983,1433497.5369
2007-11-06 13:00:00,65.81,66.46,65.81,66.15,821127.5314723591,34.9929,35.3386,34.9929,35.1737,821127.5315
2007-11-06 14:00:00,66.15,66.33,65.76,66.25,993322.3864258348,35.1737,35.2694,34.9664,35.2269,993322.3864
2007-11-06 15:00:00,66.25,66.65,66.18,66.58,1894471.8117131912,35.2269,35.4396,35.1897,35.4024,1894471.8117
2007-11-07 09:30:00,66.69,66.69,65.53,65.61,1164860.4269293924,35.4609,35.4609,34.8441,34.8866,1164860.4269
2007-11-07 10:00:00,65.63,66.05,65.27,65.32,1567159.2775041051,34.8972,35.1206,34.7058,34.7324,1567159.2775
2007-11-07 11:00:00,65.32,66.06,65.24,65.99,1138916.2561576357,34.7324,35.1259,34.6899,35.0887,1138916.2562
2007-11-07 12:00:00,65.96,65.96,65.01,65.12,999343.185550082,35.0727,35.0727,34.5676,34.6261,999343.1856
2007-11-07 13:00:00,65.12,65.34,64.45,65.0,1186973.1800766285,34.6261,34.743,34.2698,34.5622,1186973.1801
2007-11-07 14:00:00,64.99,65.4,64.74,64.86,714504.6524356869,34.5569,34.7749,34.424,34.4878,714504.6524
2007-11-07 15:00:00,64.88,65.16,64.5,64.52,1330268.1992337166,34.4984,34.6473,34.2964,34.307,1330268.1992
2007-11-08 09:30:00,64.58,65.13,64.4,64.74,850793.6507936508,34.3389,34.6314,34.2432,34.424,850793.6508
2007-11-08 10:00:00,64.73,65.32,64.5,64.52,1669841.2698412698,34.4187,34.7324,34.2964,34.307,1669841.2698
2007-11-08 11:00:00,64.51,65.1,63.94,64.32,998905.3092501368,34.3017,34.6154,33.9986,34.2007,998905.3093
2007-11-08 12:00:00,64.33,64.35,63.03,63.28,1078270.388615216,34.206,34.2166,33.5147,33.6477,1078270.3886
2007-11-08 13:00:00,63.25,63.62,62.35,63.61,1689217.296113848,33.6317,33.8285,33.1532,33.8231,1689217.2961
2007-11-08 14:00:00,63.6,63.65,62.71,63.37,1076409.4143404488,33.8178,33.8444,33.3446,33.6955,1076409.4143
2007-11-08 15:00:00,63.37,64.14,62.99,63.81,1737383.6891078271,33.6955,34.105,33.4935,33.9295,1737383.6891
2007-11-09 09:30:00,63.31,63.31,62.57,62.99,860426.9293924466,33.6636,33.6636,33.2701,33.4935,860426.9294
2007-11-09 10:00:00,62.98,63.1,62.3,62.5,1687027.9146141217,33.4882,33.552,33.1266,33.2329,1687027.9146
2007-11-09 11:00:00,62.52,62.72,61.93,62.69,1228461.9594964422,33.2436,33.3499,32.9298,33.334,1228461.9595
2007-11-09 12:00:00,62.69,63.08,62.4,63.01,977011.4942528736,33.334,33.5413,33.1798,33.5041,977011.4943
2007-11-09 13:00:00,63.02,63.1,62.9,63.05,822988.5057471264,33.5094,33.552,33.4456,33.5254,822988.5057
2007-11-09 14:00:00,63.05,63.45,63.0,63.09,1112424.740010947,33.5254,33.7381,33.4988,33.5466,1112424.74
2007-11-09 15:00:00,63.09,63.52,62.51,62.51,1399343.1855500822,33.5466,33.7753,33.2382,33.2382,1399343.1856
2007-11-12 09:30:00,62.12,62.23,61.37,61.97,1047400.109469075,33.0309,33.0894,32.6321,32.9511,1047400.1095
2007-11-12 10:00:00,62.0,62.67,61.52,62.47,1498303.229337712,32.9671,33.3233,32.7118,33.217,1498303.2293
2007-11-12 11:00:00,62.47,63.24,62.43,63.03,1007006.0207991244,33.217,33.6264,33.1957,33.5147,1007006.0208
2007-11-12 12:00:00,63.02,63.31,62.71,62.79,810946.9074986316,33.5094,33.6636,33.3446,33.3871,810946.9075
2007-11-12 13:00:00,62.82,63.0,62.2,62.45,856704.9808429119,33.4031,33.4988,33.0734,33.2063,856704.9808
2007-11-12 14:00:00,62.45,62.86,62.18,62.66,1069622.3316912972,33.2063,33.4243,33.0628,33.318,1069622.3317
2007-11-12 15:00:00,62.66,63.03,62.16,62.23,2479365.07936508,33.318,33.5147,33.0521,33.0894,2479365.0794
2007-11-13 09:30:00,62.41,63.4,62.32,62.69,765188.8341543514,33.1851,33.7115,33.1372,33.334,765188.8342
2007-11-13 10:00:00,62.71,62.92,62.03,62.35,1579200.8757526,33.3446,33.4563,32.983,33.1532,1579200.8758
2007-11-13 11:00:00,62.35,62.51,62.23,62.3,1541652.9830322934,33.1532,33.2382,33.0894,33.1266,1541652.983
2007-11-13 12:00:00,62.31,62.38,61.94,62.1,863601.5325670498,33.1319,33.1691,32.9352,33.0202,863601.5326
2007-11-13 13:00:00,62.11,62.71,61.94,62.6,945046.5243568692,33.0256,33.3446,32.9352,33.2861,945046.5244
2007-11-13 14:00:00,62.62,63.42,62.57,63.37,1196496.989600438,33.2967,33.7221,33.2701,33.6955,1196496.9896
2007-11-13 15:00:00,63.38,64.33,63.37,64.12,2025506.294471812,33.7008,34.206,33.6955,34.0943,2025506.2945
2007-11-14 09:30:00,64.49,64.76,63.94,64.19,831964.9698960044,34.2911,34.4346,33.9986,34.1315,831964.9699
2007-11-14 10:00:00,64.19,64.58,63.77,63.93,934428.0240831964,34.1315,34.3389,33.9082,33.9933,934428.0241
2007-11-14 11:00:00,63.92,63.96,63.45,63.72,726655.7197591681,33.988,34.0092,33.7381,33.8816,726655.7198
2007-11-14 12:00:00,63.72,64.16,63.68,63.99,521072.79693486594,33.8816,34.1156,33.8604,34.0252,521072.7969
2007-11-14 13:00:00,63.99,64.06,63.84,63.94,566502.4630541872,34.0252,34.0624,33.9454,33.9986,566502.4631
2007-11-14 14:00:00,63.94,64.22,63.64,63.69,643130.8155446086,33.9986,34.1475,33.8391,33.8657,643130.8155
2007-11-14 15:00:00,63.68,63.9,63.25,63.33,1471373.8368910784,33.8604,33.9773,33.6317,33.6743,1471373.8369
2007-11-15 09:30:00,63.11,63.46,62.61,62.73,939463.6015325672,33.5573,33.7434,33.2914,33.3552,939463.6015
2007-11-15 10:00:00,62.72,63.52,62.57,62.95,1424083.1964969896,33.3499,33.7753,33.2701,33.4722,1424083.1965
2007-11-15 11:00:00,62.96,62.99,61.89,62.11,1401094.6907498632,33.4775,33.4935,32.9086,33.0256,1401094.6907
2007-11-15 12:00:00,62.12,62.43,62.05,62.05,1243240.284619595,33.0309,33.1957,32.9936,32.9936,1243240.2846
2007-11-15 13:00:00,62.05,62.22,61.72,61.72,1046852.7640941434,32.9936,33.084,32.8182,32.8182,1046852.7641
2007-11-15 14:00:00,61.71,61.73,60.55,60.64,1977120.96332786,32.8129,32.8235,32.1961,32.2439,1977120.9633
2007-11-15 15:00:00,60.64,61.77,60.64,61.42,3054296.661193213,32.2439,32.8448,32.2439,32.6587,3054296.6612
2007-11-16 09:30:00,62.01,62.46,61.86,62.04,1280459.7701149427,32.9724,33.2117,32.8926,32.9883,1280459.7701
2007-11-16 10:00:00,61.91,62.27,61.78,62.03,1713628.8998357966,32.9192,33.1106,32.8501,32.983,1713628.8998
2007-11-16 11:00:00,62.04,62.4,61.84,62.05,1030651.3409961688,32.9883,33.1798,32.882,32.9936,1030651.341
2007-11-16 12:00:00,62.05,62.21,61.72,61.74,597701.1494252874,32.9936,33.0787,32.8182,32.8288,597701.1494
2007-11-16 13:00:00,61.74,62.06,61.73,61.88,1228899.8357963876,32.8288,32.999,32.8235,32.9033,1228899.8358
2007-11-16 14:00:00,61.9,61.94,61.11,61.4,1462397.3727422005,32.9139,32.9352,32.4938,32.648,1462397.3727
2007-11-16 15:00:00,61.39,61.88,61.21,61.72,1751067.323481117,32.6427,32.9033,32.547,32.8182,1751067.3235
2007-11-19 09:30:00,61.89,61.89,61.25,61.35,485057.4712643678,32.9086,32.9086,32.5683,32.6214,485057.4713
2007-11-19 10:00:00,61.34,61.85,60.55,60.55,1190914.0667761357,32.6161,32.8873,32.1961,32.1961,1190914.0668
2007-11-19 11:00:00,60.54,60.67,60.17,60.41,860098.5221674878,32.1907,32.2599,31.994,32.1216,860098.5222
2007-11-19 12:00:00,60.37,61.02,60.29,60.75,924028.4619594964,32.1003,32.446,32.0578,32.3024,924028.462
2007-11-19 13:00:00,60.75,60.85,60.06,60.06,1203065.134099617,32.3024,32.3556,31.9355,31.9355,1203065.1341
2007-11-19 14:00:00,60.07,60.86,60.04,60.56,858018.6097427477,31.9408,32.3609,31.9249,32.2014,858018.6097
2007-11-19 15:00:00,60.55,60.74,60.18,60.29,1574931.5818281337,32.1961,32.2971,31.9993,32.0578,1574931.5818
2007-11-20 09:30:00,61.16,61.16,60.76,60.97,775478.9272030651,32.5204,32.5204,32.3077,32.4194,775478.9272
2007-11-20 10:00:00,60.98,61.2,60.85,61.13,1447837.9857690204,32.4247,32.5417,32.3556,32.5045,1447837.9858
2007-11-20 11:00:00,61.15,61.48,60.91,61.09,884948.0021893815,32.5151,32.6906,32.3875,32.4832,884948.0022
2007-11-20 12:00:00,61.08,61.25,60.66,60.92,939025.7252326218,32.4779,32.5683,32.2545,32.3928,939025.7252
2007-11-20 13:00:00,60.92,60.92,60.25,60.72,934537.4931581828,32.3928,32.3928,32.0365,32.2865,934537.4932
2007-11-20 14:00:00,60.7,61.0,60.23,60.54,1173508.4838533115,32.2758,32.4353,32.0259,32.1907,1173508.4839
2007-11-20 15:00:00,60.52,61.29,60.29,60.88,1720415.982484948,32.1801,32.5895,32.0578,32.3715,1720415.9825
2007-11-21 09:30:00,60.57,60.67,60.02,60.06,618500.2736726875,32.2067,32.2599,31.9142,31.9355,618500.2737
2007-11-21 10:00:00,60.06,60.11,59.33,59.81,2125342.090859332,31.9355,31.9621,31.5474,31.8026,2125342.0909
2007-11-21 11:00:00,59.81,60.04,59.65,59.83,887027.9146141215,31.8026,31.9249,31.7175,31.8132,887027.9146
2007-11-21 12:00:00,59.83,60.32,59.74,60.18,734756.4313081555,31.8132,32.0738,31.7654,31.9993,734756.4313
2007-11-21 13:00:00,60.18,60.38,59.81,59.89,536288.9983579639,31.9993,32.1057,31.8026,31.8451,536288.9984
2007-11-21 14:00:00,59.87,60.05,59.61,59.91,725889.4362342638,31.8345,31.9302,31.6962,31.8558,725889.4362
2007-11-21 15:00:00,59.91,60.09,59.43,59.48,1406677.6135741654,31.8558,31.9515,31.6005,31.6271,1406677.6136
2007-11-23 09:30:00,59.93,59.93,59.08,59.2,764094.1434044882,31.8664,31.8664,31.4144,31.4782,764094.1434
2007-11-23 10:00:00,59.2,59.75,59.09,59.72,739463.6015325671,31.4782,31.7707,31.4197,31.7547,739463.6015
2007-11-23 11:00:00,59.72,59.95,59.49,59.92,745046.5243568692,31.7547,31.877,31.6324,31.8611,745046.5244
2007-11-23 12:00:00,59.93,60.19,59.84,60.19,836453.2019704434,31.8664,32.0046,31.8185,32.0046,836453.202
2007-11-26 09:30:00,60.21,60.87,59.61,60.68,651669.4033935413,32.0153,32.3662,31.6962,32.2652,651669.4034
2007-11-26 10:00:00,60.69,60.73,59.62,59.77,1201094.6907498632,32.2705,32.2918,31.7016,31.7813,1201094.6907
2007-11-26 11:00:00,59.77,60.13,59.72,59.93,856486.0426929393,31.7813,31.9727,31.7547,31.8664,856486.0427
2007-11-26 12:00:00,59.93,60.34,59.92,60.06,553804.0503557745,31.8664,32.0844,31.8611,31.9355,553804.0504
2007-11-26 13:00:00,60.06,60.16,59.65,59.73,523152.7093596059,31.9355,31.9887,31.7175,31.76,523152.7094
2007-11-26 14:00:00,59.73,59.83,59.16,59.21,1020361.2479474548,31.76,31.8132,31.457,31.4835,1020361.2479
2007-11-26 15:00:00,59.2,59.24,58.32,58.38,2457361.79529283,31.4782,31.4995,31.0103,31.0422,2457361.7953
2007-11-27 09:30:00,58.08,58.08,56.76,56.84,1452764.0941434046,30.8827,30.8827,30.1808,30.2234,1452764.0941
2007-11-27 10:00:00,56.87,56.87,55.54,56.64,3807772.304324029,30.2393,30.2393,29.5321,30.117,3807772.3043
2007-11-27 11:00:00,56.64,56.65,55.95,56.27,1636562.6710454298,30.117,30.1223,29.7501,29.9203,1636562.671
2007-11-27 12:00:00,56.27,56.68,56.17,56.55,1516912.972085386,29.9203,30.1383,29.8671,30.0692,1516912.9721
2007-11-27 13:00:00,56.55,56.63,55.97,56.19,1402736.726874658,30.0692,30.1117,29.7608,29.8777,1402736.7269
2007-11-27 14:00:00,56.18,56.26,55.54,55.9,1913957.307060756,29.8724,29.915,29.5321,29.7235,1913957.3071
2007-11-27 15:00:00,55.9,56.75,55.74,56.75,3129611.384783799,29.7235,30.1755,29.6385,30.1755,3129611.3848
2007-11-28 09:30:00,56.98,57.18,56.64,56.77,851888.341543514,30.2978,30.4041,30.117,30.1861,851888.3415
2007-11-28 10:00:00,56.77,57.18,56.34,56.42,2516256.157635468,30.1861,30.4041,29.9575,30.0,2516256.1576
2007-11-28 11:00:00,56.45,56.6,56.17,56.24,1115599.34318555,30.016,30.0957,29.8671,29.9043,1115599.3432
2007-11-28 12:00:00,56.23,56.41,55.95,56.18,841926.6557197592,29.899,29.9947,29.7501,29.8724,841926.6557
2007-11-28 13:00:00,56.18,56.9,56.14,56.82,909031.1986863712,29.8724,30.2553,29.8511,30.2127,909031.1987
2007-11-28 14:00:00,56.82,57.28,56.78,57.27,1512972.0853858786,30.2127,30.4573,30.1914,30.452,1512972.0854
2007-11-28 15:00:00,57.27,57.97,57.19,57.47,1996825.396825397,30.452,30.8242,30.4095,30.5583,1996825.3968
2007-11-29 09:30:00,58.0,58.37,57.56,58.35,936726.8746579092,30.8402,31.0369,30.6062,31.0263,936726.8747
2007-11-29 10:00:00,58.33,59.19,58.23,58.66,2073782.1565407773,31.0156,31.4729,30.9625,31.1911,2073782.1565
2007-11-29 11:00:00,58.66,58.98,58.47,58.49,729830.3229337712,31.1911,31.3612,31.0901,31.1007,729830.3229
2007-11-29 12:00:00,58.5,58.59,58.3,58.37,703119.86863711,31.106,31.1539,30.9997,31.0369,703119.8686
2007-11-29 13:00:00,58.39,58.39,57.93,58.19,796278.0514504652,31.0475,31.0475,30.8029,30.9412,796278.0515
2007-11-29 14:00:00,58.19,58.45,58.03,58.32,822112.753147236,30.9412,31.0794,30.8561,31.0103,822112.7531
2007-11-29 15:00:00,58.32,58.44,57.98,58.27,1288998.3579638752,31.0103,31.0741,30.8295,30.9837,1288998.358
2007-11-30 09:30:00,59.14,59.38,58.92,59.38,1470717.0224411604,31.4463,31.5739,31.3293,31.5739,1470717.0224
2007-11-30 10:00:00,59.35,59.88,59.0,59.45,2053311.439518336,31.558,31.8398,31.3719,31.6112,2053311.4395
2007-11-30 11:00:00,59.45,59.61,59.3,59.55,974055.8292282432,31.6112,31.6962,31.5314,31.6643,974055.8292
2007-11-30 12:00:00,59.55,59.88,59.38,59.54,655062.9447181171,31.6643,31.8398,31.5739,31.659,655062.9447
2007-11-30 13:00:00,59.54,59.75,59.48,59.51,674657.9091406678,31.659,31.7707,31.6271,31.6431,674657.9091
2007-11-30 14:00:00,59.5,59.63,59.37,59.48,720087.5752599891,31.6377,31.7069,31.5686,31.6271,720087.5753
2007-11-30 15:00:00,59.47,59.6,59.4,59.52,1940558.2922824305,31.6218,31.6909,31.5846,31.6484,1940558.2923
2007-12-03 09:30:00,59.56,60.03,59.24,59.9,916256.157635468,31.6696,31.9196,31.4995,31.8504,916256.1576
2007-12-03 10:00:00,59.9,59.94,59.42,59.64,1152162.0142309798,31.8504,31.8717,31.5952,31.7122,1152162.0142
2007-12-03 11:00:00,59.64,59.79,59.56,59.62,610399.5621237,31.7122,31.7919,31.6696,31.7016,610399.5621
2007-12-03 12:00:00,59.63,60.0,59.6,59.97,829447.1811713191,31.7069,31.9036,31.6909,31.8877,829447.1812
2007-12-03 13:00:00,59.97,60.05,59.59,60.04,886699.5073891626,31.8877,31.9302,31.6856,31.9249,886699.5074
2007-12-03 14:00:00,60.03,60.07,59.79,59.81,690968.8013136289,31.9196,31.9408,31.7919,31.8026,690968.8013
2007-12-03 15:00:00,59.81,60.01,59.56,59.76,1252983.0322933772,31.8026,31.9089,31.6696,31.776,1252983.0323
2007-12-04 09:30:00,59.54,59.54,58.74,59.24,741105.6376573618,31.659,31.659,31.2336,31.4995,741105.6377
2007-12-04 10:00:00,59.26,59.26,58.43,58.54,896770.6622879037,31.5101,31.5101,31.0688,31.1273,896770.6623
2007-12-04 11:00:00,58.54,58.9,58.48,58.51,607553.3661740558,31.1273,31.3187,31.0954,31.1113,607553.3662
2007-12-04 12:00:00,58.52,58.72,58.43,58.56,591461.4121510674,31.1167,31.223,31.0688,31.1379,591461.4122
2007-12-04 13:00:00,58.55,58.63,58.32,58.56,726765.1888341544,31.1326,31.1751,31.0103,31.1379,726765.1888
2007-12-04 14:00:00,58.57,58.72,58.45,58.67,547564.3130815545,31.1432,31.223,31.0794,31.1964,547564.3131
2007-12-04 15:00:00,58.66,58.75,58.5,58.63,1200656.814449918,31.1911,31.239,31.106,31.1751,1200656.8144
2007-12-05 09:30:00,59.09,59.31,58.36,58.56,763875.2052545156,31.4197,31.5367,31.0316,31.1379,763875.2053
2007-12-05 10:00:00,58.56,59.38,58.29,58.29,1983579.6387520528,31.1379,31.5739,30.9944,30.9944,1983579.6388
2007-12-05 11:00:00,58.29,58.56,58.07,58.45,1664696.223316913,30.9944,31.1379,30.8774,31.0794,1664696.2233
2007-12-05 12:00:00,58.45,58.81,58.42,58.59,865024.630541872,31.0794,31.2709,31.0635,31.1539,865024.6305
2007-12-05 13:00:00,58.59,58.76,58.45,58.7,898193.7602627258,31.1539,31.2443,31.0794,31.2124,898193.7603
2007-12-05 14:00:00,58.72,58.82,58.54,58.59,1071045.4296661194,31.223,31.2762,31.1273,31.1539,1071045.4297
2007-12-05 15:00:00,58.6,59.19,58.59,59.04,1942309.797482212,31.1592,31.4729,31.1539,31.3932,1942309.7975
2007-12-06 09:30:00,58.87,59.8,58.87,59.4,693377.1209633279,31.3028,31.7973,31.3028,31.5846,693377.121
2007-12-06 10:00:00,59.41,59.43,58.48,59.39,1727312.534209086,31.5899,31.6005,31.0954,31.5793,1727312.5342
2007-12-06 11:00:00,59.39,59.87,59.19,59.75,966064.586754242,31.5793,31.8345,31.4729,31.7707,966064.5868
2007-12-06 12:00:00,59.76,60.02,59.53,59.98,663054.1871921183,31.776,31.9142,31.6537,31.893,663054.1872
2007-12-06 13:00:00,59.98,60.06,59.8,59.91,508483.8533114395,31.893,31.9355,31.7973,31.8558,508483.8533
2007-12-06 14:00:00,59.91,60.38,59.86,60.38,835577.4493705529,31.8558,32.1057,31.8292,32.1057,835577.4494
2007-12-06 15:00:00,60.37,60.49,60.07,60.23,1434154.3513957309,32.1003,32.1642,31.9408,32.0259,1434154.3514
2007-12-07 09:30:00,60.22,60.75,59.91,60.46,741543.5139573071,32.0206,32.3024,31.8558,32.1482,741543.514
2007-12-07 10:00:00,60.45,60.67,60.25,60.65,1103338.8067870827,32.1429,32.2599,32.0365,32.2492,1103338.8068
2007-12-07 11:00:00,60.64,61.19,60.55,60.98,706294.4718117132,32.2439,32.5364,32.1961,32.4247,706294.4718
2007-12-07 12:00:00,60.99,61.04,60.85,60.88,395840.17515052,32.43,32.4566,32.3556,32.3715,395840.1752
2007-12-07 13:00:00,60.88,60.88,60.63,60.68,414012.0415982485,32.3715,32.3715,32.2386,32.2652,414012.0416
2007-12-07 14:00:00,60.67,61.0,60.64,60.88,485933.2238642584,32.2599,32.4353,32.2439,32.3715,485933.2239
2007-12-07 15:00:00,60.89,61.01,60.66,60.79,932129.173508484,32.3768,32.4407,32.2545,32.3237,932129.1735
2007-12-10 09:30:00,60.81,60.83,60.2,60.21,484729.06403940887,32.3343,32.3449,32.01,32.0153,484729.064
2007-12-10 10:00:00,60.21,60.6,60.2,60.35,676518.8834154352,32.0153,32.2226,32.01,32.0897,676518.8834
2007-12-10 11:00:00,60.35,60.58,60.25,60.34,866557.1975916803,32.0897,32.212,32.0365,32.0844,866557.1976
2007-12-10 12:00:00,60.35,60.43,60.05,60.09,535413.2457580734,32.0897,32.1323,31.9302,31.9515,535413.2458
2007-12-10 13:00:00,60.07,60.25,59.79,59.85,497646.41488779424,31.9408,32.0365,31.7919,31.8239,497646.4149
2007-12-10 14:00:00,59.85,60.14,59.82,59.92,504433.49753694586,31.8239,31.9781,31.8079,31.8611,504433.4975
2007-12-10 15:00:00,59.92,60.3,59.84,60.3,1143185.550082102,31.8611,32.0631,31.8185,32.0631,1143185.5501
2007-12-11 09:30:00,60.29,61.14,60.29,60.84,730377.6683087028,32.0578,32.5098,32.0578,32.3503,730377.6683
2007-12-11 10:00:00,60.83,60.89,60.32,60.34,784564.8604269294,32.3449,32.3768,32.0738,32.0844,784564.8604
2007-12-11 11:00:00,60.34,60.42,60.02,60.02,572085.3858784894,32.0844,32.1269,31.9142,31.9142,572085.3859
2007-12-11 12:00:00,60.03,60.25,59.95,60.18,358182.8133552272,31.9196,32.0365,31.877,31.9993,358182.8134
2007-12-11 13:00:00,60.18,60.7,60.18,60.7,657142.8571428572,31.9993,32.2758,31.9993,32.2758,657142.8571
2007-12-11 14:00:00,60.7,60.77,59.63,59.83,1263601.5325670498,32.2758,32.313,31.7069,31.8132,1263601.5326
2007-12-11 15:00:00,59.83,59.88,59.08,59.36,1561576.3546798031,31.8132,31.8398,31.4144,31.5633,1561576.3547
2007-12-12 09:30:00,59.92,60.28,59.38,59.59,967159.2775041052,31.8611,32.0525,31.5739,31.6856,967159.2775
2007-12-12 10:00:00,59.6,60.46,59.51,60.25,1817405.5829228244,31.6909,32.1482,31.6431,32.0365,1817405.5829
2007-12-12 11:00:00,60.23,61.16,60.23,61.01,1500821.0180623974,32.0259,32.5204,32.0259,32.4407,1500821.0181
2007-12-12 12:00:00,61.02,61.11,60.43,60.52,893267.6518883415,32.446,32.4938,32.1323,32.1801,893267.6519
2007-12-12 13:00:00,60.52,61.25,60.44,61.04,948877.9419813904,32.1801,32.5683,32.1376,32.4566,948877.942
2007-12-12 14:00:00,61.05,61.2,60.78,60.99,662287.9036672141,32.4619,32.5417,32.3184,32.43,662287.9037
2007-12-12 15:00:00,60.97,60.97,60.18,60.67,2361904.761904762,32.4194,32.4194,31.9993,32.2599,2361904.7619
2007-12-13 09:30:00,60.29,60.99,60.06,60.43,526765.1888341544,32.0578,32.43,31.9355,32.1323,526765.1888
2007-12-13 10:00:00,60.45,60.65,59.86,59.97,935303.7766830872,32.1429,32.2492,31.8292,31.8877,935303.7767
2007-12-13 11:00:00,59.96,59.99,59.38,59.92,988615.2162014232,31.8823,31.8983,31.5739,31.8611,988615.2162
2007-12-13 12:00:00,59.92,59.94,59.44,59.65,335194.3076081007,31.8611,31.8717,31.6058,31.7175,335194.3076
2007-12-13 13:00:00,59.66,59.87,59.41,59.85,485604.81663929945,31.7228,31.8345,31.5899,31.8239,485604.8166
2007-12-13 14:00:00,59.85,60.06,59.61,59.85,696113.8478379858,31.8239,31.9355,31.6962,31.8239,696113.8478
2007-12-13 15:00:00,59.84,60.42,59.73,60.34,1173946.360153257,31.8185,32.1269,31.76,32.0844,1173946.3602
2007-12-14 09:30:00,60.0,60.97,59.09,60.73,837766.8308702792,31.9036,32.4194,31.4197,32.2918,837766.8309
2007-12-14 10:00:00,60.74,61.16,60.7,60.79,1619923.3716475095,32.2971,32.5204,32.2758,32.3237,1619923.3716
2007-12-14 11:00:00,60.79,61.06,60.4,60.72,924794.7454844008,32.3237,32.4672,32.1163,32.2865,924794.7455
2007-12-14 12:00:00,60.72,60.85,60.38,60.84,637766.8308702792,32.2865,32.3556,32.1057,32.3503,637766.8309
2007-12-14 13:00:00,60.84,61.12,60.61,60.84,850903.1198686372,32.3503,32.4991,32.228,32.3503,850903.1199
2007-12-14 14:00:00,60.86,61.12,60.64,60.78,825506.2944718117,32.3609,32.4991,32.2439,32.3184,825506.2945
2007-12-14 15:00:00,60.78,61.07,60.69,60.86,1742638.2047071704,32.3184,32.4726,32.2705,32.3609,1742638.2047
2007-12-17 09:30:00,61.1,61.78,60.93,61.73,1154789.272030651,32.4885,32.8501,32.3981,32.8235,1154789.272
2007-12-17 10:00:00,61.73,62.8,61.66,62.3,2252873.563218391,32.8235,33.3924,32.7863,33.1266,2252873.5632
2007-12-17 11:00:00,62.3,62.47,61.99,62.1,1278598.7958401751,33.1266,33.217,32.9617,33.0202,1278598.7958
2007-12-17 12:00:00,62.09,62.27,61.8,61.89,468199.2337164752,33.0149,33.1106,32.8607,32.9086,468199.2337
2007-12-17 13:00:00,61.88,61.91,61.39,61.41,736288.9983579639,32.9033,32.9192,32.6427,32.6533,736288.9984
2007-12-17 14:00:00,61.4,61.73,61.2,61.59,863929.9397920088,32.648,32.8235,32.5417,32.7491,863929.9398
2007-12-17 15:00:00,61.6,61.64,61.2,61.22,1242364.5320197046,32.7544,32.7756,32.5417,32.5523,1242364.532
2007-12-18 09:30:00,61.58,62.18,61.58,62.13,519540.2298850575,32.7437,33.0628,32.7437,33.0362,519540.2299
2007-12-18 10:00:00,62.13,62.22,61.67,61.92,920306.5134099616,33.0362,33.084,32.7916,32.9245,920306.5134
2007-12-18 11:00:00,61.93,62.1,61.01,61.07,715489.8741105638,32.9298,33.0202,32.4407,32.4726,715489.8741
2007-12-18 12:00:00,61.07,61.31,60.65,61.2,720744.389709907,32.4726,32.6002,32.2492,32.5417,720744.3897
2007-12-18 13:00:00,61.21,61.91,61.14,61.85,775697.8653530378,32.547,32.9192,32.5098,32.8873,775697.8654
2007-12-18 14:00:00,61.84,62.82,61.83,62.59,1765188.8341543514,32.882,33.4031,32.8767,33.2808,1765188.8342
2007-12-18 15:00:00,62.59,63.0,62.49,62.62,1736617.405582923,33.2808,33.4988,33.2276,33.2967,1736617.4056
2007-12-19 09:30:00,62.78,63.19,62.67,63.13,722605.3639846743,33.3818,33.5998,33.3233,33.5679,722605.364
2007-12-19 10:00:00,63.13,63.46,62.87,63.03,1139573.0706075537,33.5679,33.7434,33.4297,33.5147,1139573.0706
2007-12-19 11:00:00,63.02,63.26,62.94,63.09,715489.8741105638,33.5094,33.637,33.4669,33.5466,715489.8741
2007-12-19 12:00:00,63.08,63.4,63.06,63.35,716037.2194854954,33.5413,33.7115,33.5307,33.6849,716037.2195
2007-12-19 13:00:00,63.34,63.52,63.25,63.31,742966.6119321292,33.6796,33.7753,33.6317,33.6636,742966.6119
2007-12-19 14:00:00,63.32,63.99,63.26,63.86,1359277.5041050904,33.6689,34.0252,33.637,33.9561,1359277.5041
2007-12-19 15:00:00,63.86,64.02,63.63,63.7,1741105.6376573618,33.9561,34.0412,33.8338,33.871,1741105.6377
2007-12-20 09:30:00,63.89,64.22,63.42,63.45,530596.6064586755,33.972,34.1475,33.7221,33.7381,530596.6065
2007-12-20 10:00:00,63.45,63.78,63.35,63.64,881116.5845648604,33.7381,33.9135,33.6849,33.8391,881116.5846
2007-12-20 11:00:00,63.65,63.94,63.33,63.54,992884.5101258894,33.8444,33.9986,33.6743,33.7859,992884.5101
2007-12-20 12:00:00,63.52,63.7,63.39,63.52,493596.0591133005,33.7753,33.871,33.7062,33.7753,493596.0591
2007-12-20 13:00:00,63.52,63.85,63.49,63.81,503886.1521620143,33.7753,33.9508,33.7593,33.9295,503886.1522
2007-12-20 14:00:00,63.82,64.16,63.76,64.08,796825.3968253968,33.9348,34.1156,33.9029,34.0731,796825.3968
2007-12-20 15:00:00,64.07,64.2,63.71,63.87,1199124.2474001094,34.0677,34.1369,33.8763,33.9614,1199124.2474
2007-12-21 09:30:00,64.26,64.54,63.91,64.12,1762014.2309797483,34.1688,34.3176,33.9827,34.0943,1762014.231
2007-12-21 10:00:00,64.1,64.56,64.08,64.52,1209195.4022988507,34.0837,34.3283,34.0731,34.307,1209195.4023
2007-12-21 11:00:00,64.5,64.54,64.07,64.17,672249.5894909689,34.2964,34.3176,34.0677,34.1209,672249.5895
2007-12-21 12:00:00,64.15,64.41,64.05,64.14,756212.3700054735,34.1103,34.2485,34.0571,34.105,756212.37
2007-12-21 13:00:00,64.14,64.36,64.04,64.35,691954.0229885058,34.105,34.2219,34.0518,34.2166,691954.023
2007-12-21 14:00:00,64.35,64.58,64.2,64.45,1137712.096332786,34.2166,34.3389,34.1369,34.2698,1137712.0963
2007-12-21 15:00:00,64.44,64.66,64.35,64.58,2098960.0437876303,34.2645,34.3815,34.2166,34.3389,2098960.0438
2007-12-24 09:30:00,64.33,65.08,64.33,65.06,378106.1850027368,34.206,34.6048,34.206,34.5941,378106.185
2007-12-24 10:00:00,65.08,65.09,64.44,64.69,674110.5637657362,34.6048,34.6101,34.2645,34.3974,674110.5638
2007-12-24 11:00:00,64.68,64.91,64.63,64.86,601204.1598248495,34.3921,34.5144,34.3655,34.4878,601204.1598
2007-12-24 12:00:00,64.86,64.92,64.72,64.77,786973.1800766283,34.4878,34.5197,34.4134,34.4399,786973.1801
2007-12-24 13:00:00,64.75,64.84,64.74,64.84,35796.38752052545,34.4293,34.4772,34.424,34.4772,35796.3875
2007-12-24 14:00:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 15:00:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-26 09:30:00,64.86,65.04,64.54,64.9,346141.2151067324,34.4878,34.5835,34.3176,34.5091,346141.2151
2007-12-26 10:00:00,64.9,64.92,64.54,64.77,521401.2041598249,34.5091,34.5197,34.3176,34.4399,521401.2042
2007-12-26 11:00:00,64.75,64.81,64.63,64.68,430322.9337712097,34.4293,34.4612,34.3655,34.3921,430322.9338
2007-12-26 12:00:00,64.68,64.87,64.62,64.86,458237.5478927203,34.3921,34.4931,34.3602,34.4878,458237.5479
2007-12-26 13:00:00,64.86,64.95,64.76,64.85,403503.0103995621,34.4878,34.5357,34.4346,34.4825,403503.0104
2007-12-26 14:00:00,64.85,65.04,64.79,64.9,583908.0459770116,34.4825,34.5835,34.4506,34.5091,583908.046
2007-12-26 15:00:00,64.91,65.03,64.77,64.83,833825.9441707717,34.5144,34.5782,34.4399,34.4718,833825.9442
2007-12-27 09:30:00,64.95,64.95,64.29,64.29,294800.21893815,34.5357,34.5357,34.1847,34.1847,294800.2189
2007-12-27 10:00:00,64.31,64.49,64.13,64.16,781280.78817734,34.1954,34.2911,34.0996,34.1156,781280.7882
2007-12-27 11:00:00,64.16,64.4,63.99,64.11,448275.8620689655,34.1156,34.2432,34.0252,34.089,448275.8621
2007-12-27 12:00:00,64.11,64.29,64.04,64.1,393212.9173508484,34.089,34.1847,34.0518,34.0837,393212.9174
2007-12-27 13:00:00,64.11,64.27,64.05,64.09,272468.52764094144,34.089,34.1741,34.0571,34.0784,272468.5276
2007-12-27 14:00:00,64.08,64.17,64.01,64.1,293596.0591133005,34.0731,34.1209,34.0358,34.0837,293596.0591
2007-12-27 15:00:00,64.1,64.26,63.99,64.05,701149.4252873564,34.0837,34.1688,34.0252,34.0571,701149.4253
2007-12-28 09:30:00,64.18,64.22,63.56,63.66,381061.8500273673,34.1262,34.1475,33.7966,33.8497,381061.85
2007-12-28 10:00:00,63.64,63.86,63.43,63.85,370881.22605363984,33.8391,33.9561,33.7274,33.9508,370881.2261
2007-12-28 11:00:00,63.85,64.25,63.72,64.2,620251.7788724685,33.9508,34.1634,33.8816,34.1369,620251.7789
2007-12-28 12:00:00,64.2,64.38,64.17,64.36,453420.9085933224,34.1369,34.2326,34.1209,34.2219,453420.9086
2007-12-28 13:00:00,64.36,64.39,64.22,64.34,408866.99507389165,34.2219,34.2379,34.1475,34.2113,408866.9951
2007-12-28 14:00:00,64.35,64.52,64.26,64.5,594745.4844006569,34.2166,34.307,34.1688,34.2964,594745.4844
2007-12-28 15:00:00,64.49,64.85,64.35,64.39,1347345.3749315818,34.2911,34.4825,34.2166,34.2379,1347345.3749
2007-12-31 09:30:00,64.37,64.42,64.04,64.05,264915.1614668856,34.2273,34.2538,34.0518,34.0571,264915.1615
2007-12-31 10:00:00,64.07,64.11,63.7,63.73,643678.1609195402,34.0677,34.089,33.871,33.887,643678.1609
2007-12-31 11:00:00,63.73,63.84,63.49,63.59,785878.4893267652,33.887,33.9454,33.7593,33.8125,785878.4893
2007-12-31 12:00:00,63.58,63.93,63.58,63.89,554132.4575807335,33.8072,33.9933,33.8072,33.972,554132.4576
2007-12-31 13:00:00,63.89,64.04,63.85,64.01,439189.92884510127,33.972,34.0518,33.9508,34.0358,439189.9288
2007-12-31 14:00:00,64.01,64.07,63.86,64.01,463820.4707170225,34.0358,34.0677,33.9561,34.0358,463820.4707
2007-12-31 15:00:00,64.0,64.3,63.87,63.88,1172851.6694033935,34.0305,34.19,33.9614,33.9667,1172851.6694
2008-01-02 09:30:00,64.1,64.97,64.1,64.83,711111.1111111111,34.0837,34.5463,34.0837,34.4718,711111.1111
2008-01-02 10:00:00,64.82,64.82,63.8,64.1,999671.5927750412,34.4665,34.4665,33.9242,34.0837,999671.5928
2008-01-02 11:00:00,64.1,64.2,63.49,63.7,744827.5862068966,34.0837,34.1369,33.7593,33.871,744827.5862
2008-01-02 12:00:00,63.69,63.7,63.26,63.49,654187.1921182267,33.8657,33.871,33.637,33.7593,654187.1921
2008-01-02 13:00:00,63.49,63.94,63.34,63.89,543951.833607006,33.7593,33.9986,33.6796,33.972,543951.8336
2008-01-02 14:00:00,63.91,63.94,63.31,63.33,970552.8188286808,33.9827,33.9986,33.6636,33.6743,970552.8188
2008-01-02 15:00:00,63.32,63.6,63.03,63.48,1643459.2227695675,33.6689,33.8178,33.5147,33.754,1643459.2228
2008-01-03 09:30:00,63.66,63.66,62.57,62.9,782156.5407772305,33.8497,33.8497,33.2701,33.4456,782156.5408
2008-01-03 10:00:00,62.91,63.01,61.09,61.51,3222003.2840722497,33.4509,33.5041,32.4832,32.7065,3222003.2841
2008-01-03 11:00:00,61.52,61.74,61.16,61.2,1058347.0169677066,32.7118,32.8288,32.5204,32.5417,1058347.017
2008-01-03 12:00:00,61.21,63.43,60.98,61.01,1184674.3295019155,32.547,33.7274,32.4247,32.4407,1184674.3295
2008-01-03 13:00:00,61.0,61.64,60.72,60.92,1045429.6661193214,32.4353,32.7756,32.2865,32.3928,1045429.6661
2008-01-03 14:00:00,60.89,61.64,60.62,60.65,988943.623426382,32.3768,32.7756,32.2333,32.2492,988943.6234
2008-01-03 15:00:00,60.64,60.84,60.25,60.71,2608757.5259989053,32.2439,32.3503,32.0365,32.2811,2608757.526
2008-01-04 09:30:00,60.29,60.32,59.53,60.13,1490311.9868637112,32.0578,32.0738,31.6537,31.9727,1490311.9869
2008-01-04 10:00:00,60.12,60.22,59.06,59.15,2099835.7963875206,31.9674,32.0206,31.4038,31.4516,2099835.7964
2008-01-04 11:00:00,59.17,59.44,58.78,58.83,1613245.7580733444,31.4623,31.6058,31.2549,31.2815,1613245.7581
2008-01-04 12:00:00,58.83,59.11,58.51,58.82,1144280.240831965,31.2815,31.4304,31.1113,31.2762,1144280.2408
2008-01-04 13:00:00,58.81,58.88,58.3,58.57,954460.8648056925,31.2709,31.3081,30.9997,31.1432,954460.8648
2008-01-04 14:00:00,58.56,58.6,58.31,58.56,781937.6026272578,31.1379,31.1592,31.005,31.1379,781937.6026
2008-01-04 15:00:00,58.57,58.8,58.28,58.58,1561795.2928297755,31.1432,31.2655,30.989,31.1486,1561795.2928
2008-01-07 09:30:00,57.93,58.64,57.91,58.28,807881.7733990148,30.8029,31.1805,30.7923,30.989,807881.7734
2008-01-07 10:00:00,58.27,58.27,56.99,57.09,2320634.9206349207,30.9837,30.9837,30.3031,30.3563,2320634.9206
2008-01-07 11:00:00,57.08,57.92,57.05,57.74,1697099.0695128627,30.351,30.7976,30.335,30.7019,1697099.0695
2008-01-07 12:00:00,57.74,58.37,57.68,58.14,1043678.1609195404,30.7019,31.0369,30.67,30.9146,1043678.1609
2008-01-07 13:00:00,58.12,58.14,57.69,57.76,666338.2594417077,30.904,30.9146,30.6753,30.7125,666338.2594
2008-01-07 14:00:00,57.76,58.13,57.55,57.75,958073.3442802408,30.7125,30.9093,30.6009,30.7072,958073.3443
2008-01-07 15:00:00,57.76,58.37,57.54,58.24,2766830.8702791464,30.7125,31.0369,30.5956,30.9678,2766830.8703
2008-01-08 09:30:00,58.67,58.99,58.28,58.98,831308.1554460865,31.1964,31.3666,30.989,31.3612,831308.1554
2008-01-08 10:00:00,58.98,59.67,58.93,59.14,1611603.7219485496,31.3612,31.7281,31.3347,31.4463,1611603.7219
2008-01-08 11:00:00,59.15,59.3,58.42,58.47,1261631.089217296,31.4516,31.5314,31.0635,31.0901,1261631.0892
2008-01-08 12:00:00,58.48,58.6,58.28,58.32,770224.411603722,31.0954,31.1592,30.989,31.0103,770224.4116
2008-01-08 13:00:00,58.33,59.1,58.16,59.07,836781.6091954024,31.0156,31.4251,30.9252,31.4091,836781.6092
2008-01-08 14:00:00,59.07,59.22,58.24,58.24,1076299.9452654626,31.4091,31.4889,30.9678,30.9678,1076299.9453
2008-01-08 15:00:00,58.24,58.92,57.6,57.71,2684181.7186644776,30.9678,31.3293,30.6275,30.686,2684181.7187
2008-01-09 09:30:00,57.99,57.99,57.09,57.49,1103119.86863711,30.8348,30.8348,30.3563,30.569,1103119.8686
2008-01-09 10:00:00,57.49,57.84,56.32,56.4,2582375.478927203,30.569,30.7551,29.9469,29.9894,2582375.4789
2008-01-09 11:00:00,56.39,56.78,56.38,56.63,1546907.4986316366,29.9841,30.1914,29.9788,30.1117,1546907.4986
2008-01-09 12:00:00,56.62,56.66,56.17,56.27,1341105.6376573618,30.1064,30.1276,29.8671,29.9203,1341105.6377
2008-01-09 13:00:00,56.28,56.35,55.67,55.74,1326984.126984127,29.9256,29.9628,29.6012,29.6385,1326984.127
2008-01-09 14:00:00,55.73,56.0,55.46,55.91,1624630.5418719212,29.6331,29.7767,29.4896,29.7288,1624630.5419
2008-01-09 15:00:00,55.91,56.57,55.9,56.3,2390038.314176245,29.7288,30.0798,29.7235,29.9362,2390038.3142
2008-01-10 09:30:00,55.82,55.95,55.49,55.59,728954.5703338807,29.681,29.7501,29.5055,29.5587,728954.5703
2008-01-10 10:00:00,55.59,56.5,55.38,56.13,1415106.7323481117,29.5587,30.0426,29.447,29.8458,1415106.7323
2008-01-10 11:00:00,56.16,56.38,55.71,56.36,948221.1275314724,29.8618,29.9788,29.6225,29.9681,948221.1275
2008-01-10 12:00:00,56.36,57.23,56.13,57.0,1505966.0645867542,29.9681,30.4307,29.8458,30.3084,1505966.0646
2008-01-10 13:00:00,57.0,57.0,56.12,56.66,754789.2720306513,30.3084,30.3084,29.8405,30.1276,754789.272
2008-01-10 14:00:00,56.65,57.11,56.26,57.02,935413.2457580734,30.1223,30.3669,29.915,30.3191,935413.2458
2008-01-10 15:00:00,57.02,57.32,56.89,56.97,1598357.9638752053,30.3191,30.4786,30.2499,30.2925,1598357.9639
2008-01-11 09:30:00,56.64,56.64,55.01,55.26,1633825.944170772,30.117,30.117,29.2503,29.3832,1633825.9442
2008-01-11 10:00:00,55.24,55.92,55.04,55.82,1865571.975916804,29.3726,29.7342,29.2662,29.681,1865571.9759
2008-01-11 11:00:00,55.84,55.93,55.16,55.16,898522.1674876848,29.6916,29.7395,29.3301,29.3301,898522.1675
2008-01-11 12:00:00,55.16,55.3,54.9,55.14,930049.261083744,29.3301,29.4045,29.1918,29.3194,930049.2611
2008-01-11 13:00:00,55.13,55.65,54.77,55.0,1387958.4017515052,29.3141,29.5906,29.1227,29.245,1387958.4018
2008-01-11 14:00:00,54.99,55.06,54.44,54.65,1438314.1762452107,29.2397,29.2769,28.9472,29.0589,1438314.1762
2008-01-11 15:00:00,54.66,54.67,54.13,54.42,2755665.024630542,29.0642,29.0695,28.7824,28.9366,2755665.0246
2008-01-14 09:30:00,55.01,55.04,54.22,54.54,1527203.0651340997,29.2503,29.2662,28.8302,29.0004,1527203.0651
2008-01-14 10:00:00,54.54,55.04,54.36,54.8,2627586.206896552,29.0004,29.2662,28.9047,29.1386,2627586.2069
2008-01-14 11:00:00,54.79,54.84,54.51,54.58,965517.2413793104,29.1333,29.1599,28.9844,29.0216,965517.2414
2008-01-14 12:00:00,54.58,54.76,54.49,54.54,939025.7252326218,29.0216,29.1174,28.9738,29.0004,939025.7252
2008-01-14 13:00:00,54.53,54.63,54.2,54.6,858565.9551176793,28.9951,29.0482,28.8196,29.0323,858565.9551
2008-01-14 14:00:00,54.6,54.95,54.54,54.92,3069622.331691297,29.0323,29.2184,29.0004,29.2024,3069622.3317
2008-01-14 15:00:00,54.93,54.95,54.53,54.79,2451997.8106185,29.2078,29.2184,28.9951,29.1333,2451997.8106
2008-01-15 09:30:00,53.17,53.33,52.31,52.47,3020032.840722496,28.2719,28.357,27.8146,27.8997,3020032.8407
2008-01-15 10:00:00,52.48,52.53,50.54,51.27,6113628.899835797,27.905,27.9316,26.8735,27.2616,6113628.8998
2008-01-15 11:00:00,51.27,51.64,50.88,51.14,2331581.8281335523,27.2616,27.4584,27.0543,27.1925,2331581.8281
2008-01-15 12:00:00,51.13,51.54,51.02,51.18,1450136.836343733,27.1872,27.4052,27.1287,27.2138,1450136.8363
2008-01-15 13:00:00,51.18,51.53,51.05,51.12,1429009.3048713738,27.2138,27.3999,27.1447,27.1819,1429009.3049
2008-01-15 14:00:00,51.14,51.17,50.65,50.79,2359715.380405036,27.1925,27.2085,26.932,27.0064,2359715.3804
2008-01-15 15:00:00,50.79,50.95,50.28,50.32,5050136.836343733,27.0064,27.0915,26.7352,26.7565,5050136.8363
2008-01-16 09:30:00,50.15,50.89,49.88,49.97,2284510.1258894363,26.6661,27.0596,26.5225,26.5704,2284510.1259
2008-01-16 10:00:00,49.97,50.47,48.31,48.83,3978544.061302682,26.5704,26.8363,25.6877,25.9642,3978544.0613
2008-01-16 11:00:00,48.84,48.88,47.8,48.5,2559386.9731800766,25.9695,25.9908,25.4165,25.7888,2559386.9732
2008-01-16 12:00:00,48.55,48.69,48.25,48.42,2522714.8330596606,25.8153,25.8898,25.6558,25.7462,2522714.8331
2008-01-16 13:00:00,48.42,48.6,48.05,48.24,1313738.3689107827,25.7462,25.8419,25.5495,25.6505,1313738.3689
2008-01-16 14:00:00,48.26,49.09,47.97,48.53,3640065.681444992,25.6611,26.1025,25.5069,25.8047,3640065.6814
2008-01-16 15:00:00,48.51,49.74,48.48,49.28,5377230.432402846,25.7941,26.4481,25.7781,26.2035,5377230.4324
2008-01-17 09:30:00,49.88,50.63,49.58,50.32,2497974.822112753,26.5225,26.9213,26.363,26.7565,2497974.8221
2008-01-17 10:00:00,50.36,50.36,49.33,49.58,3565626.710454297,26.7778,26.7778,26.2301,26.363,3565626.7105
2008-01-17 11:00:00,49.6,49.61,48.55,48.74,1423097.9748221128,26.3737,26.379,25.8153,25.9164,1423097.9748
2008-01-17 12:00:00,48.74,48.86,47.98,48.37,1430213.4646962234,25.9164,25.9802,25.5123,25.7196,1430213.4647
2008-01-17 13:00:00,48.37,48.87,48.0,48.53,1153585.112205802,25.7196,25.9855,25.5229,25.8047,1153585.1122
2008-01-17 14:00:00,48.51,48.53,47.72,47.94,1291297.208538588,25.7941,25.8047,25.374,25.491,1291297.2085
2008-01-17 15:00:00,47.93,48.19,47.33,47.59,3203174.603174603,25.4857,25.6239,25.1666,25.3049,3203174.6032
2008-01-18 09:30:00,48.06,48.43,47.73,48.27,2078051.4504652435,25.5548,25.7515,25.3793,25.6665,2078051.4505
2008-01-18 10:00:00,48.27,48.74,48.16,48.46,2549972.6327312537,25.6665,25.9164,25.608,25.7675,2549972.6327
2008-01-18 11:00:00,48.46,48.49,47.17,47.26,2133990.1477832515,25.7675,25.7834,25.0816,25.1294,2133990.1478
2008-01-18 12:00:00,47.26,48.69,47.26,48.64,1760262.7257799671,25.1294,25.8898,25.1294,25.8632,1760262.7258
2008-01-18 13:00:00,48.63,48.7,48.13,48.27,1379200.8757526,25.8579,25.8951,25.592,25.6665,1379200.8758
2008-01-18 14:00:00,48.26,48.74,48.21,48.65,1658128.078817734,25.6611,25.9164,25.6346,25.8685,1658128.0788
2008-01-18 15:00:00,48.65,49.51,48.26,49.31,3282430.2134646964,25.8685,26.3258,25.6611,26.2194,3282430.2135
2008-01-22 09:30:00,47.16,48.37,46.36,47.36,2280788.1773399017,25.0762,25.7196,24.6509,25.1826,2280788.1773
2008-01-22 10:00:00,47.36,48.55,46.92,47.97,2058675.4241926656,25.1826,25.8153,24.9486,25.5069,2058675.4242
2008-01-22 11:00:00,47.98,48.66,47.3,47.85,1420251.7788724685,25.5123,25.8738,25.1507,25.4431,1420251.7789
2008-01-22 12:00:00,47.84,48.32,47.63,48.18,902463.054187192,25.4378,25.693,25.3261,25.6186,902463.0542
2008-01-22 13:00:00,48.19,48.54,47.75,48.03,941762.4521072796,25.6239,25.81,25.39,25.5388,941762.4521
2008-01-22 14:00:00,48.04,48.19,47.45,48.15,1384017.515051998,25.5442,25.6239,25.2304,25.6026,1384017.5151
2008-01-22 15:00:00,48.16,48.85,48.0,48.45,1833607.0060207995,25.608,25.9749,25.5229,25.7622,1833607.006
2008-01-23 09:30:00,47.41,47.47,46.62,47.27,1655062.9447181171,25.2092,25.2411,24.7891,25.1347,1655062.9447
2008-01-23 10:00:00,47.24,47.87,46.69,46.72,2280021.8938149973,25.1188,25.4538,24.8263,24.8423,2280021.8938
2008-01-23 11:00:00,46.74,46.97,45.46,45.63,2387739.463601533,24.8529,24.9752,24.1723,24.2627,2387739.4636
2008-01-23 12:00:00,45.63,45.68,43.67,44.3,3734975.369458128,24.2627,24.2893,23.2205,23.5555,3734975.3695
2008-01-23 13:00:00,44.3,46.19,43.87,45.83,2496223.3169129724,23.5555,24.5605,23.3269,24.369,2496223.3169
2008-01-23 14:00:00,45.82,46.71,45.49,46.71,2295785.4406130267,24.3637,24.837,24.1883,24.837,2295785.4406
2008-01-23 15:00:00,46.71,48.56,46.65,48.45,3581280.78817734,24.837,25.8207,24.8051,25.7622,3581280.7882
2008-01-24 09:30:00,48.95,49.74,48.87,49.48,1730815.5446086482,26.028,26.4481,25.9855,26.3098,1730815.5446
2008-01-24 10:00:00,49.48,50.31,48.95,49.58,3211275.314723591,26.3098,26.7512,26.028,26.363,3211275.3147
2008-01-24 11:00:00,49.59,50.36,49.33,50.0,1227038.8615216203,26.3683,26.7778,26.2301,26.5863,1227038.8615
2008-01-24 12:00:00,49.97,50.09,49.48,50.07,1072140.1204159826,26.5704,26.6342,26.3098,26.6236,1072140.1204
2008-01-24 13:00:00,50.07,50.33,49.6,50.14,1321948.5495347565,26.6236,26.7618,26.3737,26.6608,1321948.5495
2008-01-24 14:00:00,50.13,50.83,50.09,50.44,1803284.0722495893,26.6555,27.0277,26.6342,26.8203,1803284.0722
2008-01-24 15:00:00,50.43,50.82,50.32,50.61,2345922.27695676,26.815,27.0224,26.7565,26.9107,2345922.277
2008-01-25 09:30:00,51.4,52.54,51.4,51.8,2109250.136836344,27.3308,27.9369,27.3308,27.5434,2109250.1368
2008-01-25 10:00:00,51.81,52.06,51.34,51.35,1924247.4001094687,27.5488,27.6817,27.2989,27.3042,1924247.4001
2008-01-25 11:00:00,51.34,51.8,51.18,51.44,1108593.322386426,27.2989,27.5434,27.2138,27.352,1108593.3224
2008-01-25 12:00:00,51.44,51.56,50.65,50.74,1114066.7761357415,27.352,27.4158,26.932,26.9798,1114066.7761
2008-01-25 13:00:00,50.75,50.95,49.56,49.82,1293267.6518883416,26.9851,27.0915,26.3524,26.4906,1293267.6519
2008-01-25 14:00:00,49.8,50.42,49.6,50.28,979638.7520525452,26.48,26.8097,26.3737,26.7352,979638.7521
2008-01-25 15:00:00,50.28,50.84,49.55,49.87,2697427.476737821,26.7352,27.033,26.3471,26.5172,2697427.4767
2008-01-28 09:30:00,49.79,50.43,49.56,50.17,795949.6442255063,26.4747,26.815,26.3524,26.6767,795949.6442
2008-01-28 10:00:00,50.17,51.16,49.47,50.91,1378215.6540777232,26.6767,27.2031,26.3045,27.0702,1378215.6541
2008-01-28 11:00:00,50.9,51.2,50.6,50.8,956102.9009304872,27.0649,27.2244,26.9054,27.0117,956102.9009
2008-01-28 12:00:00,50.8,50.96,50.12,50.17,741543.5139573071,27.0117,27.0968,26.6501,26.6767,741543.514
2008-01-28 13:00:00,50.15,50.45,50.09,50.24,1146579.0914066776,26.6661,26.8256,26.6342,26.714,1146579.0914
2008-01-28 14:00:00,50.24,50.41,50.01,50.2,1674767.378215654,26.714,26.8043,26.5917,26.6927,1674767.3782
2008-01-28 15:00:00,50.2,50.38,49.9,50.15,2341434.044882321,26.6927,26.7884,26.5332,26.6661,2341434.0449
2008-01-29 09:30:00,53.95,56.08,53.84,54.97,5780295.566502463,28.6867,29.8192,28.6282,29.229,5780295.5665
2008-01-29 10:00:00,54.96,55.6,54.65,54.8,4624192.665571976,29.2237,29.564,29.0589,29.1386,4624192.6656
2008-01-29 11:00:00,54.8,55.15,54.77,54.97,1758839.6278051452,29.1386,29.3247,29.1227,29.229,1758839.6278
2008-01-29 12:00:00,54.97,55.27,54.76,54.76,1799562.1237000548,29.229,29.3885,29.1174,29.1174,1799562.1237
2008-01-29 13:00:00,54.77,55.18,54.63,54.84,1261521.62014231,29.1227,29.3407,29.0482,29.1599,1261521.6201
2008-01-29 14:00:00,54.84,55.44,54.76,55.36,1182922.8243021348,29.1599,29.4789,29.1174,29.4364,1182922.8243
2008-01-29 15:00:00,55.36,55.87,55.16,55.41,3036891.0782703888,29.4364,29.7076,29.3301,29.463,3036891.0783
2008-01-30 09:30:00,55.06,55.9,54.79,55.79,894033.9354132458,29.2769,29.7235,29.1333,29.665,894033.9354
2008-01-30 10:00:00,55.8,56.24,55.05,55.3,2165079.365079365,29.6704,29.9043,29.2716,29.4045,2165079.3651
2008-01-30 11:00:00,55.3,55.36,53.76,54.17,2541762.45210728,29.4045,29.4364,28.5856,28.8036,2541762.4521
2008-01-30 12:00:00,54.15,54.39,53.93,54.04,929720.8538587848,28.793,28.9206,28.676,28.7345,929720.8539
2008-01-30 13:00:00,54.05,54.72,53.97,54.63,874220.0328407225,28.7398,29.0961,28.6973,29.0482,874220.0328
2008-01-30 14:00:00,54.63,55.63,54.41,55.23,2232183.908045977,29.0482,29.58,28.9313,29.3673,2232183.908
2008-01-30 15:00:00,55.22,55.86,54.26,54.37,2554898.741105638,29.362,29.7023,28.8515,28.91,2554898.7411
2008-01-31 09:30:00,54.06,54.06,52.47,53.89,1590476.1904761903,28.7452,28.7452,27.8997,28.6548,1590476.1905
2008-01-31 10:00:00,53.89,53.96,52.75,53.29,1979857.690202518,28.6548,28.692,28.0486,28.3357,1979857.6902
2008-01-31 11:00:00,53.28,54.62,53.06,54.13,1388396.2780514506,28.3304,29.0429,28.2134,28.7824,1388396.2781
2008-01-31 12:00:00,54.12,54.25,53.07,53.43,948440.0656814452,28.7771,28.8462,28.2187,28.4102,948440.0657
2008-01-31 13:00:00,53.43,53.81,53.1,53.7,848056.9239189929,28.4102,28.6122,28.2347,28.5537,848056.9239
2008-01-31 14:00:00,53.71,54.35,53.58,54.33,1113957.307060755,28.559,28.8994,28.4899,28.8887,1113957.3071
2008-01-31 15:00:00,54.33,54.61,53.71,53.97,1921729.611384784,28.8887,29.0376,28.559,28.6973,1921729.6114
2008-02-01 09:30:00,54.27,55.08,54.23,54.63,1017624.521072797,28.8568,29.2875,28.8355,29.0482,1017624.5211
2008-02-01 10:00:00,54.65,54.95,54.25,54.32,1881007.1154898745,29.0589,29.2184,28.8462,28.8834,1881007.1155
2008-02-01 11:00:00,54.32,54.54,54.04,54.51,930049.261083744,28.8834,29.0004,28.7345,28.9844,930049.2611
2008-02-01 12:00:00,54.51,54.72,53.92,54.02,944170.7717569788,28.9844,29.0961,28.6707,28.7239,944170.7718
2008-02-01 13:00:00,54.02,54.43,53.91,54.19,638204.7071702244,28.7239,28.9419,28.6654,28.8143,638204.7072
2008-02-01 14:00:00,54.19,54.77,54.12,54.76,686699.5073891626,28.8143,29.1227,28.7771,29.1174,686699.5074
2008-02-01 15:00:00,54.74,55.07,54.56,54.87,1229228.2430213466,29.1067,29.2822,29.011,29.1759,1229228.243
2008-02-04 09:30:00,55.01,55.6,54.66,55.05,712643.6781609196,29.2503,29.564,29.0642,29.2716,712643.6782
2008-02-04 10:00:00,55.04,55.19,54.61,55.02,978325.1231527094,29.2662,29.346,29.0376,29.2556,978325.1232
2008-02-04 11:00:00,55.03,55.13,54.83,54.95,550629.4471811714,29.2609,29.3141,29.1546,29.2184,550629.4472
2008-02-04 12:00:00,54.94,55.08,54.65,55.08,562452.1072796935,29.2131,29.2875,29.0589,29.2875,562452.1073
2008-02-04 13:00:00,55.1,55.22,54.83,55.18,416310.8921729612,29.2981,29.362,29.1546,29.3407,416310.8922
2008-02-04 14:00:00,55.18,55.32,54.98,55.15,485495.3475643131,29.3407,29.4151,29.2343,29.3247,485495.3476
2008-02-04 15:00:00,55.14,55.28,54.82,54.96,893486.5900383142,29.3194,29.3939,29.1493,29.2237,893486.59
2008-02-05 09:30:00,53.89,54.43,53.39,54.04,948987.4110563766,28.6548,28.9419,28.3889,28.7345,948987.4111
2008-02-05 10:00:00,54.05,54.05,53.19,53.53,1103776.683087028,28.7398,28.7398,28.2825,28.4633,1103776.6831
2008-02-05 11:00:00,53.55,53.55,53.09,53.3,658456.4860426929,28.474,28.474,28.2294,28.341,658456.486
2008-02-05 12:00:00,53.28,53.33,52.85,52.86,873672.6874657909,28.3304,28.357,28.1018,28.1071,873672.6875
2008-02-05 13:00:00,52.86,53.09,52.07,52.43,1457033.3880678709,28.1071,28.2294,27.687,27.8784,1457033.3881
2008-02-05 14:00:00,52.43,52.69,52.14,52.35,843130.8155446086,27.8784,28.0167,27.7242,27.8359,843130.8155
2008-02-05 15:00:00,52.35,52.65,52.16,52.24,1585002.7367268747,27.8359,27.9954,27.7349,27.7774,1585002.7367
2008-02-06 09:30:00,52.73,52.73,52.05,52.2,729501.9157088123,28.038,28.038,27.6764,27.7561,729501.9157
2008-02-06 10:00:00,52.22,52.71,51.4,52.43,1447728.516694034,27.7668,28.0273,27.3308,27.8784,1447728.5167
2008-02-06 11:00:00,52.43,52.83,52.24,52.74,1303338.8067870827,27.8784,28.0911,27.7774,28.0433,1303338.8068
2008-02-06 12:00:00,52.75,52.96,52.38,52.51,842036.1247947455,28.0486,28.1603,27.8519,27.921,842036.1248
2008-02-06 13:00:00,52.53,52.93,52.23,52.23,840394.0886699507,27.9316,28.1443,27.7721,27.7721,840394.0887
2008-02-06 14:00:00,52.26,52.47,51.65,52.27,1423097.9748221128,27.788,27.8997,27.4637,27.7934,1423097.9748
2008-02-06 15:00:00,52.26,52.37,51.36,51.61,1753694.5812807882,27.788,27.8465,27.3095,27.4424,1753694.5813
2008-02-07 09:30:00,51.16,51.34,50.44,50.5,1023316.9129720854,27.2031,27.2989,26.8203,26.8522,1023316.913
2008-02-07 10:00:00,50.48,51.33,50.39,51.08,1921839.0804597705,26.8416,27.2935,26.7937,27.1606,1921839.0805
2008-02-07 11:00:00,51.08,51.73,50.88,51.73,768144.499178982,27.1606,27.5062,27.0543,27.5062,768144.4992
2008-02-07 12:00:00,51.72,52.25,51.34,52.15,683743.842364532,27.5009,27.7827,27.2989,27.7296,683743.8424
2008-02-07 13:00:00,52.15,52.69,51.75,52.68,657361.7952928297,27.7296,28.0167,27.5169,28.0114,657361.7953
2008-02-07 14:00:00,52.68,52.86,51.98,52.06,1415763.5467980297,28.0114,28.1071,27.6392,27.6817,1415763.5468
2008-02-07 15:00:00,52.06,52.38,51.62,52.2,1432840.7224958949,27.6817,27.8519,27.4477,27.7561,1432840.7225
2008-02-08 09:30:00,52.01,53.07,52.01,53.06,596168.5823754789,27.6551,28.2187,27.6551,28.2134,596168.5824
2008-02-08 10:00:00,53.06,53.9,52.82,53.8,1610290.093048714,28.2134,28.6601,28.0858,28.6069,1610290.093
2008-02-08 11:00:00,53.8,53.97,53.28,53.33,697536.9458128079,28.6069,28.6973,28.3304,28.357,697536.9458
2008-02-08 12:00:00,53.34,54.04,53.23,54.03,862068.9655172414,28.3623,28.7345,28.3038,28.7292,862068.9655
2008-02-08 13:00:00,54.05,54.05,53.3,53.62,862287.9036672141,28.7398,28.7398,28.341,28.5112,862287.9037
2008-02-08 14:00:00,53.63,53.88,53.41,53.48,604816.6392993979,28.5165,28.6494,28.3995,28.4368,604816.6393
2008-02-08 15:00:00,53.46,54.09,53.38,53.74,1689764.6414887796,28.4261,28.7611,28.3836,28.575,1689764.6415
2008-02-11 09:30:00,53.8,54.07,53.03,53.29,584783.798576902,28.6652,28.809,28.2549,28.3934,584783.7986
2008-02-11 10:00:00,53.29,53.41,52.62,52.71,1231527.0935960591,28.3934,28.4574,28.0364,28.0844,1231527.0936
2008-02-11 11:00:00,52.71,53.12,52.42,53.02,1397701.1494252875,28.0844,28.3029,27.9299,28.2496,1397701.1494
2008-02-11 12:00:00,53.01,53.99,53.0,53.84,1184126.984126984,28.2442,28.7664,28.2389,28.6865,1184126.9841
2008-02-11 13:00:00,53.86,54.04,53.57,53.86,805582.9228243022,28.6971,28.793,28.5426,28.6971,805582.9228
2008-02-11 14:00:00,53.86,53.88,53.32,53.5,751176.792556103,28.6971,28.7078,28.4094,28.5053,751176.7926
2008-02-11 15:00:00,53.51,53.84,53.43,53.77,924247.4001094692,28.5107,28.6865,28.468,28.6492,924247.4001
2008-02-12 09:30:00,54.04,54.71,53.48,54.21,787301.5873015873,28.793,29.15,28.4947,28.8836,787301.5873
2008-02-12 10:00:00,54.2,54.9,54.1,54.53,1362342.6382047073,28.8783,29.2513,28.825,29.0541,1362342.6382
2008-02-12 11:00:00,54.54,55.39,54.49,54.58,1679365.0793650795,29.0594,29.5123,29.0328,29.0808,1679365.0794
2008-02-12 12:00:00,54.57,54.69,53.68,53.87,1046743.2950191572,29.0754,29.1394,28.6012,28.7025,1046743.295
2008-02-12 13:00:00,53.86,54.02,53.53,53.82,718117.1319102354,28.6971,28.7824,28.5213,28.6758,718117.1319
2008-02-12 14:00:00,53.83,53.9,52.96,53.47,979091.4066776136,28.6811,28.7184,28.2176,28.4893,979091.4067
2008-02-12 15:00:00,53.47,53.47,51.72,52.73,2976135.7416529832,28.4893,28.4893,27.5569,28.0951,2976135.7417
2008-02-13 09:30:00,53.6,53.64,52.66,52.9,524575.8073344281,28.5586,28.5799,28.0578,28.1856,524575.8073
2008-02-13 10:00:00,52.89,53.24,52.62,53.14,1448494.8002189382,28.1803,28.3668,28.0364,28.3135,1448494.8002
2008-02-13 11:00:00,53.15,53.43,52.98,53.16,759824.849480022,28.3188,28.468,28.2283,28.3242,759824.8495
2008-02-13 12:00:00,53.13,53.75,53.13,53.75,918883.4154351396,28.3082,28.6385,28.3082,28.6385,918883.4154
2008-02-13 13:00:00,53.74,53.98,53.58,53.69,985987.9584017516,28.6332,28.7611,28.5479,28.6066,985987.9584
2008-02-13 14:00:00,53.68,53.9,53.4,53.87,760043.7876299946,28.6012,28.7184,28.452,28.7025,760043.7876
2008-02-13 15:00:00,53.87,54.46,53.68,54.05,2205801.860974275,28.7025,29.0168,28.6012,28.7984,2205801.861
2008-02-14 09:30:00,54.39,54.81,53.96,54.23,544937.0552818829,28.9795,29.2033,28.7504,28.8943,544937.0553
2008-02-14 10:00:00,54.23,54.54,54.09,54.23,819704.4334975369,28.8943,29.0594,28.8197,28.8943,819704.4335
2008-02-14 11:00:00,54.23,54.27,53.45,53.7,766392.993979201,28.8943,28.9156,28.4787,28.6119,766392.994
2008-02-14 12:00:00,53.7,53.96,53.53,53.64,369567.5971538041,28.6119,28.7504,28.5213,28.5799,369567.5972
2008-02-14 13:00:00,53.64,53.83,53.51,53.7,452107.2796934866,28.5799,28.6811,28.5107,28.6119,452107.2797
2008-02-14 14:00:00,53.71,53.76,53.44,53.73,827805.1450465244,28.6172,28.6439,28.4734,28.6279,827805.145
2008-02-14 15:00:00,53.75,54.15,53.58,53.7,1301039.95621237,28.6385,28.8516,28.5479,28.6119,1301039.9562
2008-02-15 09:30:00,52.81,53.26,52.54,52.86,1101368.363437329,28.1377,28.3774,27.9938,28.1643,1101368.3634
2008-02-15 10:00:00,52.86,53.19,52.54,52.67,998576.902025178,28.1643,28.3402,27.9938,28.0631,998576.902
2008-02-15 11:00:00,52.69,52.75,51.68,52.02,930815.544608648,28.0737,28.1057,27.5356,27.7168,930815.5446
2008-02-15 12:00:00,52.02,52.18,51.62,51.83,790695.1286261631,27.7168,27.802,27.5036,27.6155,790695.1286
2008-02-15 13:00:00,51.83,52.13,51.67,52.07,570333.8806787083,27.6155,27.7754,27.5303,27.7434,570333.8807
2008-02-15 14:00:00,52.08,52.74,51.8,52.7,1151176.7925561029,27.7487,28.1004,27.5995,28.0791,1151176.7926
2008-02-15 15:00:00,52.71,53.42,52.64,53.32,2628680.897646415,28.0844,28.4627,28.0471,28.4094,2628680.8976
2008-02-19 09:30:00,54.79,55.2,54.43,54.8,1324247.4001094692,29.1926,29.4111,29.0008,29.198,1324247.4001
2008-02-19 10:00:00,54.81,55.5,54.7,55.33,1756431.308155446,29.2033,29.5709,29.1447,29.4804,1756431.3082
2008-02-19 11:00:00,55.35,55.72,55.28,55.71,1144280.240831965,29.491,29.6882,29.4537,29.6828,1144280.2408
2008-02-19 12:00:00,55.71,55.84,55.5,55.61,799562.1237000547,29.6828,29.7521,29.5709,29.6296,799562.1237
2008-02-19 13:00:00,55.63,55.82,55.57,55.66,575369.4581280788,29.6402,29.7414,29.6082,29.6562,575369.4581
2008-02-19 14:00:00,55.66,55.85,55.1,55.1,745046.5243568692,29.6562,29.7574,29.3578,29.3578,745046.5244
2008-02-19 15:00:00,55.12,55.6,54.95,55.36,1514066.7761357415,29.3685,29.6242,29.2779,29.4963,1514066.7761
2008-02-20 09:30:00,55.32,56.24,55.04,55.8,1094909.6880131364,29.475,29.9652,29.3258,29.7308,1094909.688
2008-02-20 10:00:00,55.79,55.99,55.39,55.79,899616.8582375479,29.7255,29.832,29.5123,29.7255,899616.8582
2008-02-20 11:00:00,55.78,56.0,55.21,55.58,1151724.1379310344,29.7201,29.8373,29.4164,29.6136,1151724.1379
2008-02-20 12:00:00,55.55,55.84,55.22,55.26,985221.6748768472,29.5976,29.7521,29.4218,29.4431,985221.6749
2008-02-20 13:00:00,55.26,55.86,55.25,55.58,768253.9682539683,29.4431,29.7628,29.4377,29.6136,768253.9683
2008-02-20 14:00:00,55.58,56.45,55.5,56.45,1101806.2397372744,29.6136,30.0771,29.5709,30.0771,1101806.2397
2008-02-20 15:00:00,56.43,56.54,55.61,56.13,1744937.0552818829,30.0665,30.1251,29.6296,29.9066,1744937.0553
2008-02-21 09:30:00,56.22,56.47,55.39,55.86,761576.354679803,29.9546,30.0878,29.5123,29.7628,761576.3547
2008-02-21 10:00:00,55.86,55.86,54.87,54.88,1226491.5161466887,29.7628,29.7628,29.2353,29.2406,1226491.5161
2008-02-21 11:00:00,54.88,55.45,54.83,55.21,688341.5435139573,29.2406,29.5443,29.214,29.4164,688341.5435
2008-02-21 12:00:00,55.21,55.32,54.58,54.65,602079.91242474,29.4164,29.475,29.0808,29.1181,602079.9124
2008-02-21 13:00:00,54.66,54.69,54.31,54.65,700273.6726874658,29.1234,29.1394,28.9369,29.1181,700273.6727
2008-02-21 14:00:00,54.65,55.0,54.54,54.71,675643.1308155446,29.1181,29.3045,29.0594,29.15,675643.1308
2008-02-21 15:00:00,54.7,54.78,54.44,54.58,1327750.4105090313,29.1447,29.1873,29.0062,29.0808,1327750.4105
2008-02-22 09:30:00,54.95,54.98,54.0,54.12,556540.7772304324,29.2779,29.2939,28.7717,28.8357,556540.7772
2008-02-22 10:00:00,54.12,54.17,53.21,53.49,1543732.8954570335,28.8357,28.8623,28.3508,28.5,1543732.8955
2008-02-22 11:00:00,53.49,54.16,53.46,54.02,923043.2402846196,28.5,28.857,28.484,28.7824,923043.2403
2008-02-22 12:00:00,54.02,54.05,53.67,53.94,466557.1975916804,28.7824,28.7984,28.5959,28.7398,466557.1976
2008-02-22 13:00:00,53.93,54.15,53.8,53.88,466447.7285166941,28.7344,28.8516,28.6652,28.7078,466447.7285
2008-02-22 14:00:00,53.9,54.11,53.79,53.97,334099.61685823754,28.7184,28.8303,28.6598,28.7557,334099.6169
2008-02-22 15:00:00,53.95,54.94,53.79,54.79,1340448.823207444,28.7451,29.2726,28.6598,29.1926,1340448.8232
2008-02-25 09:30:00,54.77,54.88,53.81,54.03,582813.3552271484,29.182,29.2406,28.6705,28.7877,582813.3552
2008-02-25 10:00:00,54.05,55.6,54.04,55.53,1265134.0996168582,28.7984,29.6242,28.793,29.5869,1265134.0996
2008-02-25 11:00:00,55.53,55.64,54.97,55.05,644991.7898193761,29.5869,29.6455,29.2886,29.3312,644991.7898
2008-02-25 12:00:00,55.05,55.49,54.97,55.37,520963.3278598796,29.3312,29.5656,29.2886,29.5017,520963.3279
2008-02-25 13:00:00,55.38,55.72,55.18,55.7,626819.9233716475,29.507,29.6882,29.4004,29.6775,626819.9234
2008-02-25 14:00:00,55.71,56.15,55.45,55.68,1272249.589490969,29.6828,29.9173,29.5443,29.6668,1272249.5895
2008-02-25 15:00:00,55.7,56.15,55.61,55.8,1453311.4395183362,29.6775,29.9173,29.6296,29.7308,1453311.4395
2008-02-26 09:30:00,55.64,55.93,55.52,55.9,475862.0689655173,29.6455,29.8001,29.5816,29.7841,475862.069
2008-02-26 10:00:00,55.89,56.6,55.63,56.52,1103776.683087028,29.7787,30.157,29.6402,30.1144,1103776.6831
2008-02-26 11:00:00,56.51,57.05,56.33,56.9,1007224.958949097,30.1091,30.3968,30.0132,30.3169,1007224.9589
2008-02-26 12:00:00,56.89,57.52,56.89,57.22,1132019.7044334975,30.3115,30.6472,30.3115,30.4874,1132019.7044
2008-02-26 13:00:00,57.21,57.44,56.87,56.94,853420.9085933224,30.482,30.6046,30.3009,30.3382,853420.9086
2008-02-26 14:00:00,56.93,57.29,56.6,57.27,837000.547345375,30.3329,30.5247,30.157,30.514,837000.5473
2008-02-26 15:00:00,57.25,57.26,56.72,57.0,1311548.9874110564,30.5034,30.5087,30.221,30.3702,1311548.9874
2008-02-27 09:30:00,56.73,56.74,56.44,56.69,513957.3070607554,30.2263,30.2316,30.0718,30.205,513957.3071
2008-02-27 10:00:00,56.69,57.08,56.09,56.28,1524575.8073344282,30.205,30.4128,29.8853,29.9865,1524575.8073
2008-02-27 11:00:00,56.28,56.71,55.99,56.39,755008.210180624,29.9865,30.2156,29.832,30.0451,755008.2102
2008-02-27 12:00:00,56.4,56.56,56.19,56.45,367925.56102900935,30.0505,30.1357,29.9386,30.0771,367925.561
2008-02-27 13:00:00,56.45,56.53,56.0,56.03,518664.47728516697,30.0771,30.1197,29.8373,29.8533,518664.4773
2008-02-27 14:00:00,56.02,56.04,55.39,55.56,817843.4592227696,29.848,29.8587,29.5123,29.6029,817843.4592
2008-02-27 15:00:00,55.55,55.8,55.31,55.46,1581390.2572523262,29.5976,29.7308,29.4697,29.5496,1581390.2573
2008-02-28 09:30:00,55.66,55.66,53.91,54.04,1354022.9885057472,29.6562,29.6562,28.7238,28.793,1354022.9885
2008-02-28 10:00:00,54.03,54.22,52.91,53.09,2727093.5960591133,28.7877,28.8889,28.191,28.2869,2727093.5961
2008-02-28 11:00:00,53.07,53.2,52.37,52.77,2231855.500821018,28.2762,28.3455,27.9032,28.1164,2231855.5008
2008-02-28 12:00:00,52.77,53.04,52.53,52.93,872249.5894909689,28.1164,28.2602,27.9885,28.2016,872249.5895
2008-02-28 13:00:00,52.92,53.08,52.77,52.96,920306.5134099616,28.1963,28.2815,28.1164,28.2176,920306.5134
2008-02-28 14:00:00,52.97,53.17,52.7,53.13,1214778.3251231527,28.2229,28.3295,28.0791,28.3082,1214778.3251
2008-02-28 15:00:00,53.14,53.25,52.78,53.17,2108374.384236453,28.3135,28.3721,28.1217,28.3295,2108374.3842
2008-02-29 09:30:00,53.43,53.81,52.87,53.2,1222988.5057471264,28.468,28.6705,28.1697,28.3455,1222988.5057
2008-02-29 10:00:00,53.2,53.37,52.72,52.97,1422331.691297209,28.3455,28.4361,28.0897,28.2229,1422331.6913
2008-02-29 11:00:00,52.97,53.21,52.86,53.02,894033.9354132458,28.2229,28.3508,28.1643,28.2496,894033.9354
2008-02-29 12:00:00,53.05,53.19,52.86,53.07,578106.1850027367,28.2656,28.3402,28.1643,28.2762,578106.185
2008-02-29 13:00:00,53.07,53.17,52.71,52.73,727750.4105090313,28.2762,28.3295,28.0844,28.0951,727750.4105
2008-02-29 14:00:00,52.72,52.81,52.53,52.75,884072.249589491,28.0897,28.1377,27.9885,28.1057,884072.2496
2008-02-29 15:00:00,52.74,52.89,52.4,52.71,1516694.0339354132,28.1004,28.1803,27.9192,28.0844,1516694.0339
2008-03-03 09:30:00,52.6,53.38,52.41,52.85,857361.7952928299,28.0258,28.4414,27.9246,28.159,857361.7953
2008-03-03 10:00:00,52.82,53.67,52.75,52.79,1109906.9512862617,28.143,28.5959,28.1057,28.127,1109906.9513
2008-03-03 11:00:00,52.78,53.28,52.57,53.15,695675.9715380406,28.1217,28.3881,28.0098,28.3188,695675.9715
2008-03-03 12:00:00,53.17,53.38,53.09,53.22,618062.3973727422,28.3295,28.4414,28.2869,28.3561,618062.3974
2008-03-03 13:00:00,53.22,53.37,52.8,52.96,1017515.0519978106,28.3561,28.4361,28.1324,28.2176,1017515.052
2008-03-03 14:00:00,52.96,53.11,51.95,52.01,1519321.291735085,28.2176,28.2975,27.6795,27.7114,1519321.2917
2008-03-03 15:00:00,52.01,52.86,51.98,52.85,1344280.240831965,27.7114,28.1643,27.6955,28.159,1344280.2408
2008-03-04 09:30:00,52.43,53.13,52.43,52.95,526546.2506841817,27.9352,28.3082,27.9352,28.2123,526546.2507
2008-03-04 10:00:00,52.93,52.96,51.48,51.48,1439846.7432950193,28.2016,28.2176,27.429,27.429,1439846.7433
2008-03-04 11:00:00,51.48,51.54,51.06,51.3,1282868.0897646416,27.429,27.461,27.2053,27.3331,1282868.0898
2008-03-04 12:00:00,51.3,51.51,51.12,51.36,691078.2703886152,27.3331,27.445,27.2372,27.3651,691078.2704
2008-03-04 13:00:00,51.35,51.56,51.02,51.07,769677.0662287904,27.3598,27.4717,27.184,27.2106,769677.0662
2008-03-04 14:00:00,51.07,51.4,50.74,51.23,1243568.691844554,27.2106,27.3864,27.0348,27.2958,1243568.6918
2008-03-04 15:00:00,51.23,52.07,51.14,51.78,1912972.0853858783,27.2958,27.7434,27.2479,27.5889,1912972.0854
2008-03-05 09:30:00,51.78,52.15,51.42,52.03,465243.5686918446,27.5889,27.786,27.3971,27.7221,465243.5687
2008-03-05 10:00:00,52.03,52.48,49.79,49.89,2933771.2096332787,27.7221,27.9619,26.5286,26.5819,2933771.2096
2008-03-05 11:00:00,49.88,50.48,49.53,50.31,2450684.1817186647,26.5766,26.8962,26.3901,26.8057,2450684.1817
2008-03-05 12:00:00,50.32,50.53,50.06,50.39,1463929.9397920088,26.811,26.9229,26.6725,26.8483,1463929.9398
2008-03-05 13:00:00,50.4,50.74,50.03,50.42,1164750.9578544062,26.8536,27.0348,26.6565,26.8643,1164750.9579
2008-03-05 14:00:00,50.43,51.1,50.32,50.92,1178215.6540777232,26.8696,27.2266,26.811,27.1307,1178215.6541
2008-03-05 15:00:00,50.91,51.48,50.85,51.37,1814887.794198139,27.1253,27.429,27.0934,27.3704,1814887.7942
2008-03-06 09:30:00,50.97,51.16,49.97,50.08,799343.1855500821,27.1573,27.2585,26.6245,26.6831,799343.1856
2008-03-06 10:00:00,50.09,50.15,49.57,50.06,1636453.2019704434,26.6884,26.7204,26.4114,26.6725,1636453.202
2008-03-06 11:00:00,50.04,50.13,49.31,49.42,1141871.921182266,26.6618,26.7098,26.2728,26.3315,1141871.9212
2008-03-06 12:00:00,49.42,49.44,48.78,48.89,1181718.6644772852,26.3315,26.3421,25.9905,26.0491,1181718.6645
2008-03-06 13:00:00,48.88,49.29,48.85,49.16,726984.126984127,26.0437,26.2622,26.0278,26.1929,726984.127
2008-03-06 14:00:00,49.17,49.43,49.05,49.14,708483.8533114395,26.1983,26.3368,26.1343,26.1823,708483.8533
2008-03-06 15:00:00,49.13,49.23,48.82,48.88,2187520.52545156,26.1769,26.2302,26.0118,26.0437,2187520.5255
2008-03-07 09:30:00,48.14,49.12,48.03,49.11,975150.5199781064,25.6495,26.1716,25.5909,26.1663,975150.52
2008-03-07 10:00:00,49.12,49.76,48.83,49.26,1776792.556102901,26.1716,26.5126,26.0171,26.2462,1776792.5561
2008-03-07 11:00:00,49.26,49.31,48.42,48.42,1206020.7991242474,26.2462,26.2728,25.7986,25.7986,1206020.7991
2008-03-07 12:00:00,48.42,48.46,47.98,48.29,840831.964969896,25.7986,25.82,25.5642,25.7294,840831.965
2008-03-07 13:00:00,48.28,48.29,47.28,47.28,1123918.9928845102,25.7241,25.7294,25.1912,25.1912,1123918.9929
2008-03-07 14:00:00,47.28,47.81,47.19,47.81,1560591.133004926,25.1912,25.4736,25.1433,25.4736,1560591.133
2008-03-07 15:00:00,47.81,48.36,47.59,47.91,2249480.021893815,25.4736,25.7667,25.3564,25.5269,2249480.0219
2008-03-10 09:30:00,48.33,48.33,47.11,47.55,779857.6902025178,25.7507,25.7507,25.1007,25.3351,779857.6902
2008-03-10 10:00:00,47.56,48.9,47.44,48.55,1937274.2200328407,25.3404,26.0544,25.2765,25.8679,1937274.22
2008-03-10 11:00:00,48.53,48.89,47.55,47.84,1174055.829228243,25.8573,26.0491,25.3351,25.4896,1174055.8292
2008-03-10 12:00:00,47.83,48.2,47.51,48.05,946250.6841817189,25.4843,25.6814,25.3138,25.6015,946250.6842
2008-03-10 13:00:00,48.05,48.35,47.92,47.93,841488.7794198139,25.6015,25.7614,25.5322,25.5376,841488.7794
2008-03-10 14:00:00,47.93,47.98,47.23,47.25,1026053.6398467432,25.5376,25.5642,25.1646,25.1753,1026053.6398
2008-03-10 15:00:00,47.25,47.59,47.2,47.36,1451450.4652435686,25.1753,25.3564,25.1486,25.2339,1451450.4652
2008-03-11 09:30:00,48.39,48.59,47.7,48.09,997701.1494252874,25.7827,25.8892,25.415,25.6228,997701.1494
2008-03-11 10:00:00,48.08,48.53,47.95,48.4,1196606.4586754243,25.6175,25.8573,25.5482,25.788,1196606.4587
2008-03-11 11:00:00,48.37,48.46,47.5,47.57,1086042.692939245,25.772,25.82,25.3085,25.3458,1086042.6929
2008-03-11 12:00:00,47.57,47.88,47.38,47.79,875752.5998905309,25.3458,25.5109,25.2445,25.463,875752.5999
2008-03-11 13:00:00,47.79,48.25,47.7,48.19,1038314.1762452108,25.463,25.7081,25.415,25.6761,1038314.1762
2008-03-11 14:00:00,48.17,48.85,48.12,48.81,1176026.2725779968,25.6654,26.0278,25.6388,26.0064,1176026.2726
2008-03-11 15:00:00,48.79,49.2,47.54,49.08,1554132.4575807336,25.9958,26.2142,25.3298,26.1503,1554132.4576
2008-03-12 09:30:00,48.63,48.87,47.96,48.05,928297.7558839628,25.9105,26.0384,25.5536,25.6015,928297.7559
2008-03-12 10:00:00,48.06,48.27,46.95,47.16,2768801.3136289,25.6068,25.7187,25.0154,25.1273,2768801.3136
2008-03-12 11:00:00,47.15,47.6,46.83,46.93,1569677.0662287904,25.122,25.3617,24.9515,25.0048,1569677.0662
2008-03-12 12:00:00,46.93,47.09,46.43,46.52,1789709.9069512864,25.0048,25.09,24.7384,24.7863,1789709.907
2008-03-12 13:00:00,46.5,46.66,46.08,46.29,1559605.9113300494,24.7757,24.8609,24.5519,24.6638,1559605.9113
2008-03-12 14:00:00,46.3,46.56,46.1,46.21,1282977.5588396278,24.6691,24.8076,24.5625,24.6211,1282977.5588
2008-03-12 15:00:00,46.21,46.35,46.0,46.21,2417952.928297756,24.6211,24.6957,24.5092,24.6211,2417952.9283
2008-03-13 09:30:00,45.67,46.08,45.32,45.34,1536398.4674329502,24.3334,24.5519,24.1469,24.1576,1536398.4674
2008-03-13 10:00:00,45.32,45.62,45.23,45.45,1466228.7903667216,24.1469,24.3068,24.099,24.2162,1466228.7904
2008-03-13 11:00:00,45.46,46.24,45.4,46.2,1862068.9655172413,24.2215,24.6371,24.1896,24.6158,1862068.9655
2008-03-13 12:00:00,46.19,46.41,46.01,46.06,1016748.7684729064,24.6105,24.7277,24.5146,24.5412,1016748.7685
2008-03-13 13:00:00,46.06,46.81,45.97,46.69,1127531.472359059,24.5412,24.9408,24.4933,24.8769,1127531.4724
2008-03-13 14:00:00,46.68,46.89,46.42,46.57,991133.0049261084,24.8716,24.9834,24.733,24.813,991133.0049
2008-03-13 15:00:00,46.59,46.74,46.4,46.62,1578325.123152709,24.8236,24.9035,24.7224,24.8396,1578325.1232
2008-03-14 09:30:00,46.6,46.79,45.02,45.2,1159386.9731800766,24.8289,24.9302,23.9871,24.083,1159386.9732
2008-03-14 10:00:00,45.2,45.56,44.3,44.69,3380186.0974274767,24.083,24.2748,23.6035,23.8113,3380186.0974
2008-03-14 11:00:00,44.69,44.77,44.12,44.34,1753037.7668308704,23.8113,23.8539,23.5076,23.6248,1753037.7668
2008-03-14 12:00:00,44.32,44.53,44.2,44.43,1445867.542419267,23.6141,23.726,23.5502,23.6727,1445867.5424
2008-03-14 13:00:00,44.42,44.79,44.22,44.36,1739792.008757526,23.6674,23.8645,23.5608,23.6354,1739792.0088
2008-03-14 14:00:00,44.36,44.74,43.91,44.38,1858675.4241926656,23.6354,23.8379,23.3957,23.6461,1858675.4242
2008-03-14 15:00:00,44.38,45.09,44.24,44.87,2936945.8128078817,23.6461,24.0244,23.5715,23.9072,2936945.8128
2008-03-17 09:30:00,43.73,44.29,42.84,43.36,1943076.0810071155,23.2998,23.5981,22.8256,23.1026,1943076.081
2008-03-17 10:00:00,43.35,43.53,43.09,43.26,1796496.989600438,23.0973,23.1932,22.9588,23.0494,1796496.9896
2008-03-17 11:00:00,43.26,43.35,41.94,41.98,2181718.664477285,23.0494,23.0973,22.346,22.3674,2181718.6645
2008-03-17 12:00:00,41.98,43.28,41.13,41.73,2318007.662835249,22.3674,23.06,21.9145,22.2342,2318007.6628
2008-03-17 13:00:00,41.75,41.83,41.05,41.67,2044553.913519431,22.2448,22.2874,21.8718,22.2022,2044553.9135
2008-03-17 14:00:00,41.66,42.19,41.61,42.01,2146031.7460317463,22.1969,22.4792,22.1702,22.3833,2146031.746
2008-03-17 15:00:00,42.02,42.92,41.9,42.65,3539354.132457581,22.3887,22.8682,22.3247,22.7243,3539354.1325
2008-03-18 09:30:00,43.64,44.48,43.63,44.2,1917898.1937602628,23.2518,23.6994,23.2465,23.5502,1917898.1938
2008-03-18 10:00:00,44.2,44.94,44.2,44.69,2143404.4882320743,23.5502,23.9445,23.5502,23.8113,2143404.4882
2008-03-18 11:00:00,44.68,44.75,44.3,44.39,2173617.9529282977,23.8059,23.8432,23.6035,23.6514,2173617.9529
2008-03-18 12:00:00,44.4,44.85,44.32,44.73,1161576.354679803,23.6568,23.8965,23.6141,23.8326,1161576.3547
2008-03-18 13:00:00,44.73,45.4,44.7,45.14,2621127.53147236,23.8326,24.1896,23.8166,24.051,2621127.5315
2008-03-18 14:00:00,45.13,45.57,44.46,45.52,3579419.8139025727,24.0457,24.2801,23.6887,24.2535,3579419.8139
2008-03-18 15:00:00,45.52,46.0,45.39,45.8,3566830.8702791464,24.2535,24.5092,24.1842,24.4027,3566830.8703
2008-03-19 09:30:00,45.86,46.25,45.27,45.55,2063492.063492064,24.4347,24.6425,24.1203,24.2695,2063492.0635
2008-03-19 10:00:00,45.55,46.95,45.26,46.86,4833935.413245758,24.2695,25.0154,24.115,24.9675,4833935.4132
2008-03-19 11:00:00,46.86,47.88,46.8,47.48,3414887.794198139,24.9675,25.5109,24.9355,25.2978,3414887.7942
2008-03-19 12:00:00,47.49,47.52,46.41,46.49,2353913.5194307608,25.3031,25.3191,24.7277,24.7703,2353913.5194
2008-03-19 13:00:00,46.49,47.55,45.68,45.77,1964532.0197044336,24.7703,25.3351,24.3388,24.3867,1964532.0197
2008-03-19 14:00:00,45.77,46.01,45.32,45.74,2064915.1614668856,24.3867,24.5146,24.1469,24.3707,2064915.1615
2008-03-19 15:00:00,45.72,45.8,44.67,44.72,3136070.0602079914,24.3601,24.4027,23.8006,23.8273,3136070.0602
2008-03-20 09:30:00,44.72,45.13,43.98,45.04,3329939.7920087576,23.8273,24.0457,23.433,23.9978,3329939.792
2008-03-20 10:00:00,45.04,46.16,44.53,45.98,3569129.720853859,23.9978,24.5945,23.726,24.4986,3569129.7209
2008-03-20 11:00:00,45.97,45.99,44.88,45.08,1698960.04378763,24.4933,24.5039,23.9125,24.0191,1698960.0438
2008-03-20 12:00:00,45.07,45.5,44.81,44.89,1432731.2534209087,24.0137,24.2428,23.8752,23.9178,1432731.2534
2008-03-20 13:00:00,44.88,45.12,44.61,44.86,1450027.3672687467,23.9125,24.0404,23.7686,23.9018,1450027.3673
2008-03-20 14:00:00,44.86,45.19,44.68,45.1,1821346.469622332,23.9018,24.0777,23.8059,24.0297,1821346.4696
2008-03-20 15:00:00,45.11,45.33,44.72,45.26,2830103.995621237,24.035,24.1523,23.8273,24.115,2830103.9956
2008-03-24 09:30:00,45.45,46.53,45.39,46.43,1007772.3043240284,24.2162,24.7916,24.1842,24.7384,1007772.3043
2008-03-24 10:00:00,46.44,47.23,46.38,46.72,1639737.2742200329,24.7437,25.1646,24.7117,24.8929,1639737.2742
2008-03-24 11:00:00,46.71,46.78,46.36,46.68,1257799.671592775,24.8875,24.9248,24.7011,24.8716,1257799.6716
2008-03-24 12:00:00,46.68,46.99,46.59,46.83,614012.0415982485,24.8716,25.0367,24.8236,24.9515,614012.0416
2008-03-24 13:00:00,46.82,46.91,46.64,46.73,557088.122605364,24.9462,24.9941,24.8502,24.8982,557088.1226
2008-03-24 14:00:00,46.71,46.73,45.98,45.99,1571319.1023535852,24.8875,24.8982,24.4986,24.5039,1571319.1024
2008-03-24 15:00:00,45.99,46.22,45.57,45.74,1840394.0886699508,24.5039,24.6265,24.2801,24.3707,1840394.0887
2008-03-25 09:30:00,44.55,46.54,44.53,45.17,4626053.639846743,23.7367,24.797,23.726,24.067,4626053.6398
2008-03-25 10:00:00,45.17,45.71,44.99,45.32,3409414.340448824,24.067,24.3547,23.9711,24.1469,3409414.3404
2008-03-25 11:00:00,45.32,45.53,45.13,45.15,1571975.9168035032,24.1469,24.2588,24.0457,24.0564,1571975.9168
2008-03-25 12:00:00,45.15,45.33,44.59,44.6,1577558.8396278052,24.0564,24.1523,23.758,23.7633,1577558.8396
2008-03-25 13:00:00,44.6,44.81,44.32,44.49,1945593.8697318009,23.7633,23.8752,23.6141,23.7047,1945593.8697
2008-03-25 14:00:00,44.48,44.49,43.88,43.98,2217186.644772852,23.6994,23.7047,23.3797,23.433,2217186.6448
2008-03-25 15:00:00,43.97,44.09,43.51,43.92,5106294.471811714,23.4276,23.4916,23.1826,23.401,5106294.4718
2008-03-26 09:30:00,44.1,44.57,43.79,44.42,1427038.8615216203,23.4969,23.7473,23.3317,23.6674,1427038.8615
2008-03-26 10:00:00,44.45,45.69,44.34,45.43,3933880.678708265,23.6834,24.3441,23.6248,24.2055,3933880.6787
2008-03-26 11:00:00,45.44,45.54,45.05,45.25,1671264.367816092,24.2109,24.2642,24.0031,24.1096,1671264.3678
2008-03-26 12:00:00,45.25,45.34,44.64,44.66,1429009.3048713738,24.1096,24.1576,23.7846,23.7953,1429009.3049
2008-03-26 13:00:00,44.66,44.87,44.46,44.51,1152709.3596059114,23.7953,23.9072,23.6887,23.7154,1152709.3596
2008-03-26 14:00:00,44.55,44.94,44.51,44.93,1783908.0459770116,23.7367,23.9445,23.7154,23.9391,1783908.046
2008-03-26 15:00:00,44.93,44.94,44.48,44.76,2793650.793650794,23.9391,23.9445,23.6994,23.8486,2793650.7937
2008-03-27 09:30:00,45.99,46.37,45.74,46.07,3066776.135741653,24.5039,24.7064,24.3707,24.5465,3066776.1357
2008-03-27 10:00:00,46.08,46.22,45.33,45.9,3683634.373289546,24.5519,24.6265,24.1523,24.456,3683634.3733
2008-03-27 11:00:00,45.89,46.16,45.77,45.83,1704980.8429118774,24.4506,24.5945,24.3867,24.4187,1704980.8429
2008-03-27 12:00:00,45.85,46.12,45.68,46.04,1177558.8396278052,24.4293,24.5732,24.3388,24.5306,1177558.8396
2008-03-27 13:00:00,46.04,46.09,45.51,45.63,1243021.3464696223,24.5306,24.5572,24.2482,24.3121,1243021.3465
2008-03-27 14:00:00,45.63,45.67,45.05,45.14,1871483.3059660648,24.3121,24.3334,24.0031,24.051,1871483.306
2008-03-27 15:00:00,45.14,45.17,44.26,44.3,2411056.376573618,24.051,24.067,23.5822,23.6035,2411056.3766
2008-03-28 09:30:00,44.83,44.99,44.31,44.82,1073782.1565407773,23.8859,23.9711,23.6088,23.8805,1073782.1565
2008-03-28 10:00:00,44.81,45.59,44.81,45.44,1542419.2665571976,23.8752,24.2908,23.8752,24.2109,1542419.2666
2008-03-28 11:00:00,45.44,45.75,45.24,45.53,1233388.0678708265,24.2109,24.376,24.1043,24.2588,1233388.0679
2008-03-28 12:00:00,45.53,45.58,45.14,45.32,785221.6748768473,24.2588,24.2855,24.051,24.1469,785221.6749
2008-03-28 13:00:00,45.32,45.56,44.97,45.23,765845.6486042694,24.1469,24.2748,23.9605,24.099,765845.6486
2008-03-28 14:00:00,45.23,45.39,45.03,45.08,709797.4822112754,24.099,24.1842,23.9924,24.0191,709797.4822
2008-03-28 15:00:00,45.08,45.2,44.61,44.8,1680897.646414888,24.0191,24.083,23.7686,23.8699,1680897.6464
2008-03-31 08:00:00,44.9,44.93,44.9,44.9,766.2835249042146,23.9232,23.9391,23.9232,23.9232,766.2835
2008-03-31 09:00:00,45.09,45.36,44.63,45.04,806787.0826491517,24.0244,24.1683,23.7793,23.9978,806787.0826
2008-03-31 10:00:00,45.04,45.17,44.37,44.89,1187411.0563765736,23.9978,24.067,23.6408,23.9178,1187411.0564
2008-03-31 11:00:00,44.88,44.88,43.98,44.17,1509469.0749863165,23.9125,23.9125,23.433,23.5342,1509469.075
2008-03-31 12:00:00,44.18,44.57,44.09,44.57,690093.0487137384,23.5395,23.7473,23.4916,23.7473,690093.0487
2008-03-31 13:00:00,44.56,44.6,44.25,44.48,656376.573617953,23.742,23.7633,23.5768,23.6994,656376.5736
2008-03-31 14:00:00,44.48,44.83,44.41,44.65,968910.7827038862,23.6994,23.8859,23.6621,23.79,968910.7827
2008-03-31 15:00:00,44.65,45.09,44.54,44.88,1799452.6546250684,23.79,24.0244,23.7313,23.9125,1799452.6546
2008-04-01 08:00:00,44.86,45.22,44.86,45.22,6568.144499178982,23.9018,24.0937,23.9018,24.0937,6568.1445
2008-04-01 09:00:00,45.2,45.88,44.86,45.81,1286590.0383141765,24.083,24.4453,23.9018,24.408,1286590.0383
2008-04-01 10:00:00,45.81,46.68,45.75,46.63,2694471.811713191,24.408,24.8716,24.376,24.8449,2694471.8117
2008-04-01 11:00:00,46.63,46.85,46.37,46.57,1644772.8516694035,24.8449,24.9621,24.7064,24.813,1644772.8517
2008-04-01 12:00:00,46.57,46.79,46.21,46.33,1176683.0870279146,24.813,24.9302,24.6211,24.6851,1176683.087
2008-04-01 13:00:00,46.34,46.49,46.21,46.35,1024192.665571976,24.6904,24.7703,24.6211,24.6957,1024192.6656
2008-04-01 14:00:00,46.36,47.14,46.23,46.98,1308155.4460864805,24.7011,25.1167,24.6318,25.0314,1308155.4461
2008-04-01 15:00:00,46.99,47.39,46.98,47.38,2414997.263273125,25.0367,25.2499,25.0314,25.2445,2414997.2633
2008-04-02 09:30:00,47.49,47.87,47.15,47.16,966611.9321291737,25.3031,25.5056,25.122,25.1273,966611.9321
2008-04-02 10:00:00,47.15,48.6,46.84,48.04,3684291.187739464,25.122,25.8946,24.9568,25.5962,3684291.1877
2008-04-02 11:00:00,48.03,48.22,47.69,47.96,1621565.4077723045,25.5909,25.6921,25.4097,25.5536,1621565.4078
2008-04-02 12:00:00,47.97,48.14,47.57,47.77,772961.1384783799,25.5589,25.6495,25.3458,25.4523,772961.1385
2008-04-02 13:00:00,47.78,48.01,47.27,47.84,1040503.5577449373,25.4577,25.5802,25.1859,25.4896,1040503.5577
2008-04-02 14:00:00,47.84,48.11,47.47,47.52,1350629.4471811713,25.4896,25.6335,25.2925,25.3191,1350629.4472
2008-04-02 15:00:00,47.54,47.63,47.32,47.52,1802955.6650246307,25.3298,25.3777,25.2126,25.3191,1802955.665
2008-04-03 09:30:00,47.26,47.98,47.09,47.97,907170.2244116038,25.1806,25.5642,25.09,25.5589,907170.2244
2008-04-03 10:00:00,47.98,48.37,47.76,48.07,1586754.241926656,25.5642,25.772,25.447,25.6122,1586754.2419
2008-04-03 11:00:00,48.06,48.13,47.37,47.55,1128407.2249589493,25.6068,25.6441,25.2392,25.3351,1128407.225
2008-04-03 12:00:00,47.53,47.93,47.42,47.62,760591.1330049261,25.3244,25.5376,25.2658,25.3724,760591.133
2008-04-03 13:00:00,47.63,47.82,47.23,47.35,703119.86863711,25.3777,25.479,25.1646,25.2285,703119.8686
2008-04-03 14:00:00,47.35,47.51,47.3,47.49,665353.0377668309,25.2285,25.3138,25.2019,25.3031,665353.0378
2008-04-03 15:00:00,47.49,47.67,46.88,47.09,1421893.8149972633,25.3031,25.399,24.9781,25.09,1421893.815
2008-04-04 09:30:00,47.32,47.6,46.39,46.41,836015.3256704981,25.2126,25.3617,24.717,24.7277,836015.3257
2008-04-04 10:00:00,46.41,46.51,46.04,46.16,1858237.5478927204,24.7277,24.781,24.5306,24.5945,1858237.5479
2008-04-04 11:00:00,46.16,46.48,45.45,46.08,2474657.909140668,24.5945,24.765,24.2162,24.5519,2474657.9091
2008-04-04 12:00:00,46.07,46.48,45.96,46.26,1241160.372194855,24.5465,24.765,24.4879,24.6478,1241160.3722
2008-04-04 13:00:00,46.27,46.44,46.03,46.38,960810.0711548988,24.6531,24.7437,24.5252,24.7117,960810.0712
2008-04-04 14:00:00,46.38,46.55,46.24,46.52,834263.820470717,24.7117,24.8023,24.6371,24.7863,834263.8205
2008-04-04 15:00:00,46.53,46.61,46.0,46.21,1492939.2446633826,24.7916,24.8343,24.5092,24.6211,1492939.2447
2008-04-07 09:30:00,46.67,46.73,46.17,46.35,647181.1713191024,24.8662,24.8982,24.5998,24.6957,647181.1713
2008-04-07 10:00:00,46.34,46.4,45.78,46.1,1251231.527093596,24.6904,24.7224,24.392,24.5625,1251231.5271
2008-04-07 11:00:00,46.1,46.36,46.0,46.32,914285.7142857144,24.5625,24.7011,24.5092,24.6797,914285.7143
2008-04-07 12:00:00,46.32,46.32,46.04,46.19,879912.424740011,24.6797,24.6797,24.5306,24.6105,879912.4247
2008-04-07 13:00:00,46.2,46.21,45.7,45.9,928626.1631089216,24.6158,24.6211,24.3494,24.456,928626.1631
2008-04-07 14:00:00,45.89,45.89,45.49,45.53,1445101.2588943625,24.4506,24.4506,24.2375,24.2588,1445101.2589
2008-04-07 15:00:00,45.52,45.6,45.2,45.39,1944499.1789819377,24.2535,24.2961,24.083,24.1842,1944499.179
2008-04-08 09:30:00,45.22,45.72,45.05,45.69,792008.757525999,24.0937,24.3601,24.0031,24.3441,792008.7575
2008-04-08 10:00:00,45.69,46.1,45.44,45.72,1066557.1975916803,24.3441,24.5625,24.2109,24.3601,1066557.1976
2008-04-08 11:00:00,45.72,45.83,45.41,45.59,881335.5227148331,24.3601,24.4187,24.1949,24.2908,881335.5227
2008-04-08 12:00:00,45.59,45.69,45.36,45.52,496223.3169129721,24.2908,24.3441,24.1683,24.2535,496223.3169
2008-04-08 13:00:00,45.52,45.65,45.4,45.47,355993.43185550085,24.2535,24.3228,24.1896,24.2269,355993.4319
2008-04-08 14:00:00,45.47,45.57,45.25,45.53,607881.7733990148,24.2269,24.2801,24.1096,24.2588,607881.7734
2008-04-08 15:00:00,45.55,45.62,45.27,45.61,914504.6524356868,24.2695,24.3068,24.1203,24.3015,914504.6524
2008-04-09 09:30:00,45.89,46.24,45.55,45.68,869184.455391352,24.4506,24.6371,24.2695,24.3388,869184.4554
2008-04-09 10:00:00,45.69,46.09,45.22,45.82,2066228.7903667216,24.3441,24.5572,24.0937,24.4133,2066228.7904
2008-04-09 11:00:00,45.81,45.89,44.87,44.98,1294690.7498631638,24.408,24.4506,23.9072,23.9658,1294690.7499
2008-04-09 12:00:00,44.97,45.19,44.88,44.92,744170.7717569787,23.9605,24.0777,23.9125,23.9338,744170.7718
2008-04-09 13:00:00,44.91,45.25,44.8,45.22,741324.5758073345,23.9285,24.1096,23.8699,24.0937,741324.5758
2008-04-09 14:00:00,45.24,45.29,44.7,44.76,1143842.3645320197,24.1043,24.131,23.8166,23.8486,1143842.3645
2008-04-09 15:00:00,44.77,44.92,44.53,44.79,1801642.0361247947,23.8539,23.9338,23.726,23.8645,1801642.0361
2008-04-10 09:30:00,44.59,45.03,43.87,43.88,1170662.2879036672,23.758,23.9924,23.3744,23.3797,1170662.2879
2008-04-10 10:00:00,43.88,44.39,43.79,44.27,2291844.55391352,23.3797,23.6514,23.3317,23.5875,2291844.5539
2008-04-10 11:00:00,44.27,44.64,43.99,44.54,1251669.4033935417,23.5875,23.7846,23.4383,23.7313,1251669.4034
2008-04-10 12:00:00,44.54,44.71,44.39,44.43,814559.3869731801,23.7313,23.8219,23.6514,23.6727,814559.387
2008-04-10 13:00:00,44.41,44.66,44.4,44.45,1016967.706622879,23.6621,23.7953,23.6568,23.6834,1016967.7066
2008-04-10 14:00:00,44.44,45.04,44.3,45.03,1170552.818828681,23.6781,23.9978,23.6035,23.9924,1170552.8188
2008-04-10 15:00:00,45.02,45.06,44.53,44.85,1355555.5555555555,23.9871,24.0084,23.726,23.8965,1355555.5556
2008-04-11 09:30:00,44.4,44.83,44.35,44.52,672359.0585659551,23.6568,23.8859,23.6301,23.7207,672359.0586
2008-04-11 10:00:00,44.52,44.54,43.99,44.3,1238204.7071702245,23.7207,23.7313,23.4383,23.6035,1238204.7072
2008-04-11 11:00:00,44.3,44.79,44.23,44.45,579310.3448275862,23.6035,23.8645,23.5662,23.6834,579310.3448
2008-04-11 12:00:00,44.46,44.5,44.12,44.26,406787.0826491516,23.6887,23.71,23.5076,23.5822,406787.0826
2008-04-11 13:00:00,44.25,44.29,43.95,44.01,526327.3125342091,23.5768,23.5981,23.417,23.449,526327.3125
2008-04-11 14:00:00,44.01,44.05,43.82,43.93,739901.4778325123,23.449,23.4703,23.3477,23.4063,739901.4778
2008-04-11 15:00:00,43.93,43.98,43.46,43.57,1685166.940339354,23.4063,23.433,23.1559,23.2145,1685166.9403
2008-04-14 09:30:00,44.3,44.83,44.23,44.64,1265681.4449917898,23.6035,23.8859,23.5662,23.7846,1265681.445
2008-04-14 10:00:00,44.64,44.67,44.21,44.33,1117460.3174603174,23.7846,23.8006,23.5555,23.6195,1117460.3175
2008-04-14 11:00:00,44.34,44.67,44.34,44.53,1093486.5900383142,23.6248,23.8006,23.6248,23.726,1093486.59
2008-04-14 12:00:00,44.53,44.58,44.21,44.21,1385769.020251779,23.726,23.7527,23.5555,23.5555,1385769.0203
2008-04-14 13:00:00,44.21,44.23,43.62,43.7,1506951.2862616312,23.5555,23.5662,23.2412,23.2838,1506951.2863
2008-04-14 14:00:00,43.7,43.92,43.49,43.68,1038752.052545156,23.2838,23.401,23.1719,23.2731,1038752.0525
2008-04-14 15:00:00,43.68,43.88,43.66,43.85,1375588.3962780514,23.2731,23.3797,23.2625,23.3637,1375588.3963
2008-04-15 09:30:00,44.43,44.54,43.88,43.94,970771.7569786536,23.6727,23.7313,23.3797,23.4117,970771.757
2008-04-15 10:00:00,43.94,44.21,43.68,43.94,1721072.796934866,23.4117,23.5555,23.2731,23.4117,1721072.7969
2008-04-15 11:00:00,43.94,44.0,43.48,43.63,902791.4614121512,23.4117,23.4436,23.1666,23.2465,902791.4614
2008-04-15 12:00:00,43.64,43.74,43.48,43.51,632731.2534209086,23.2518,23.3051,23.1666,23.1826,632731.2534
2008-04-15 13:00:00,43.51,43.99,43.51,43.98,738368.9107827039,23.1826,23.4383,23.1826,23.433,738368.9108
2008-04-15 14:00:00,43.99,44.25,43.88,44.1,1012698.4126984128,23.4383,23.5768,23.3797,23.4969,1012698.4127
2008-04-15 15:00:00,44.1,44.41,44.05,44.41,1501258.8943623428,23.4969,23.6621,23.4703,23.6621,1501258.8944
2008-04-16 09:30:00,44.85,44.97,44.57,44.63,868418.1718664478,23.8965,23.9605,23.7473,23.7793,868418.1719
2008-04-16 10:00:00,44.62,46.27,44.62,45.8,4012260.536398468,23.774,24.6531,23.774,24.4027,4012260.5364
2008-04-16 11:00:00,45.81,46.49,44.7,46.14,2479474.5484400657,24.408,24.7703,23.8166,24.5838,2479474.5484
2008-04-16 12:00:00,46.14,46.82,46.08,46.71,1795511.7679255612,24.5838,24.9462,24.5519,24.8875,1795511.7679
2008-04-16 13:00:00,46.71,47.25,46.59,46.9,1639408.866995074,24.8875,25.1753,24.8236,24.9888,1639408.867
2008-04-16 14:00:00,46.89,47.05,46.63,47.05,1525998.90530925,24.9834,25.0687,24.8449,25.0687,1525998.9053
2008-04-16 15:00:00,47.03,47.32,46.99,47.17,2178106.1850027367,25.058,25.2126,25.0367,25.1326,2178106.185
2008-04-17 09:30:00,47.2,48.64,46.86,48.53,2158620.6896551726,25.1486,25.9159,24.9675,25.8573,2158620.6897
2008-04-17 10:00:00,48.53,49.19,48.25,49.15,3843021.346469623,25.8573,26.2089,25.7081,26.1876,3843021.3465
2008-04-17 11:00:00,49.15,49.27,48.2,48.3,2074329.5019157089,26.1876,26.2515,25.6814,25.7347,2074329.5019
2008-04-17 12:00:00,48.29,48.45,48.17,48.34,1322605.3639846744,25.7294,25.8146,25.6654,25.756,1322605.364
2008-04-17 13:00:00,48.36,48.53,48.22,48.3,975588.3962780515,25.7667,25.8573,25.6921,25.7347,975588.3963
2008-04-17 14:00:00,48.29,48.33,47.98,48.28,1014997.2632731254,25.7294,25.7507,25.5642,25.7241,1014997.2633
2008-04-17 15:00:00,48.31,48.78,48.25,48.39,2143076.0810071155,25.74,25.9905,25.7081,25.7827,2143076.081
2008-04-18 09:30:00,48.6,49.33,48.11,48.11,1468856.048166393,25.8946,26.2835,25.6335,25.6335,1468856.0482
2008-04-18 10:00:00,48.11,48.24,47.64,47.82,1805911.3300492608,25.6335,25.7027,25.3831,25.479,1805911.33
2008-04-18 11:00:00,47.81,48.47,47.81,48.33,1199671.592775041,25.4736,25.8253,25.4736,25.7507,1199671.5928
2008-04-18 12:00:00,48.33,48.56,48.31,48.32,762780.5145046525,25.7507,25.8732,25.74,25.7454,762780.5145
2008-04-18 13:00:00,48.32,48.55,48.3,48.42,785331.1439518336,25.7454,25.8679,25.7347,25.7986,785331.144
2008-04-18 14:00:00,48.42,48.43,47.98,48.0,1092501.3683634377,25.7986,25.804,25.5642,25.5749,1092501.3684
2008-04-18 15:00:00,48.0,48.1,47.68,48.01,2307827.038861521,25.5749,25.6281,25.4044,25.5802,2307827.0389
2008-04-21 09:30:00,47.96,48.64,47.89,48.56,754241.9266557198,25.5536,25.9159,25.5163,25.8732,754241.9267
2008-04-21 10:00:00,48.56,48.61,47.9,48.19,1268418.1718664477,25.8732,25.8999,25.5216,25.6761,1268418.1719
2008-04-21 11:00:00,48.2,48.63,48.13,48.59,924794.7454844008,25.6814,25.9105,25.6441,25.8892,924794.7455
2008-04-21 12:00:00,48.59,48.9,48.46,48.78,741543.5139573071,25.8892,26.0544,25.82,25.9905,741543.514
2008-04-21 13:00:00,48.78,49.09,48.75,48.95,752162.0142309797,25.9905,26.1556,25.9745,26.081,752162.0142
2008-04-21 14:00:00,48.96,49.25,48.87,49.18,809414.3404488233,26.0864,26.2409,26.0384,26.2036,809414.3404
2008-04-21 15:00:00,49.18,49.27,48.85,48.88,1500930.4871373838,26.2036,26.2515,26.0278,26.0437,1500930.4871
2008-04-22 09:30:00,49.12,50.24,48.97,50.06,1644882.3207443897,26.1716,26.7684,26.0917,26.6725,1644882.3207
2008-04-22 10:00:00,50.06,50.13,49.21,49.27,1527859.8795840177,26.6725,26.7098,26.2196,26.2515,1527859.8796
2008-04-22 11:00:00,49.27,49.76,49.16,49.22,1349534.756431308,26.2515,26.5126,26.1929,26.2249,1349534.7564
2008-04-22 12:00:00,49.23,49.23,48.32,48.36,1224740.0109469076,26.2302,26.2302,25.7454,25.7667,1224740.0109
2008-04-22 13:00:00,48.35,48.7,48.32,48.61,749096.8801313629,25.7614,25.9478,25.7454,25.8999,749096.8801
2008-04-22 14:00:00,48.61,48.8,48.3,48.42,1023207.4438970992,25.8999,26.0011,25.7347,25.7986,1023207.4439
2008-04-22 15:00:00,48.42,48.55,48.03,48.21,2082430.213464696,25.7986,25.8679,25.5909,25.6868,2082430.2135
2008-04-23 09:30:00,48.42,48.82,48.2,48.32,955446.0864805692,25.7986,26.0118,25.6814,25.7454,955446.0865
2008-04-23 10:00:00,48.32,49.54,48.21,48.52,2420361.247947455,25.7454,26.3954,25.6868,25.8519,2420361.2479
2008-04-23 11:00:00,48.52,49.03,48.42,48.5,1052654.6250684182,25.8519,26.1237,25.7986,25.8413,1052654.6251
2008-04-23 12:00:00,48.53,48.62,47.87,47.94,980514.5046524358,25.8573,25.9052,25.5056,25.5429,980514.5047
2008-04-23 13:00:00,47.96,48.05,47.78,47.94,765079.3650793651,25.5536,25.6015,25.4577,25.5429,765079.3651
2008-04-23 14:00:00,47.93,48.03,47.25,47.33,1273234.8111658455,25.5376,25.5909,25.1753,25.2179,1273234.8112
2008-04-23 15:00:00,47.33,47.7,47.32,47.7,1877832.512315271,25.2179,25.415,25.2126,25.415,1877832.5123
2008-04-24 09:30:00,47.68,48.27,47.68,48.05,882320.7443897099,25.4044,25.7187,25.4044,25.6015,882320.7444
2008-04-24 10:00:00,48.03,48.03,45.78,45.86,2830870.2791461414,25.5909,25.5909,24.392,24.4347,2830870.2791
2008-04-24 11:00:00,45.88,47.07,45.73,46.73,2007881.773399015,24.4453,25.0794,24.3654,24.8982,2007881.7734
2008-04-24 12:00:00,46.72,46.88,46.39,46.75,959386.9731800768,24.8929,24.9781,24.717,24.9089,959386.9732
2008-04-24 13:00:00,46.75,46.91,46.55,46.9,738916.2561576355,24.9089,24.9941,24.8023,24.9888,738916.2562
2008-04-24 14:00:00,46.9,47.42,46.84,47.3,984455.3913519433,24.9888,25.2658,24.9568,25.2019,984455.3914
2008-04-24 15:00:00,47.31,47.45,46.73,46.84,1372742.200328407,25.2072,25.2818,24.8982,24.9568,1372742.2003
2008-04-25 09:30:00,47.26,47.54,46.98,47.03,873015.873015873,25.1806,25.3298,25.0314,25.058,873015.873
2008-04-25 10:00:00,47.05,47.19,46.46,46.88,1306403.9408866996,25.0687,25.1433,24.7543,24.9781,1306403.9409
2008-04-25 11:00:00,46.89,46.95,46.45,46.56,1004050.3557744938,24.9834,25.0154,24.749,24.8076,1004050.3558
2008-04-25 12:00:00,46.56,46.88,46.52,46.77,524685.2764094144,24.8076,24.9781,24.7863,24.9195,524685.2764
2008-04-25 13:00:00,46.77,47.09,46.69,47.09,622879.0366721401,24.9195,25.09,24.8769,25.09,622879.0367
2008-04-25 14:00:00,47.08,47.17,46.84,47.06,809523.8095238096,25.0847,25.1326,24.9568,25.074,809523.8095
2008-04-25 15:00:00,47.06,47.49,47.05,47.42,1246305.4187192118,25.074,25.3031,25.0687,25.2658,1246305.4187
2008-04-28 09:30:00,47.39,47.81,46.86,47.18,874657.9091406678,25.2499,25.4736,24.9675,25.138,874657.9091
2008-04-28 10:00:00,47.18,47.44,46.97,47.43,1247290.6403940888,25.138,25.2765,25.0261,25.2712,1247290.6404
2008-04-28 11:00:00,47.44,47.66,47.01,47.64,990257.2523262178,25.2765,25.3937,25.0474,25.3831,990257.2523
2008-04-28 12:00:00,47.64,48.19,47.56,47.6,1454077.7230432404,25.3831,25.6761,25.3404,25.3617,1454077.723
2008-04-28 13:00:00,47.62,48.17,47.58,47.82,1289874.1105637655,25.3724,25.6654,25.3511,25.479,1289874.1106
2008-04-28 14:00:00,47.82,48.27,47.7,48.25,1358511.2205801862,25.479,25.7187,25.415,25.7081,1358511.2206
2008-04-28 15:00:00,48.24,48.48,48.0,48.32,3432074.438970991,25.7027,25.8306,25.5749,25.7454,3432074.439
2008-04-29 09:30:00,48.75,48.75,47.65,47.79,1432731.2534209087,25.9745,25.9745,25.3884,25.463,1432731.2534
2008-04-29 10:00:00,47.82,47.89,46.5,46.94,2297427.476737821,25.479,25.5163,24.7757,25.0101,2297427.4767
2008-04-29 11:00:00,46.94,47.27,46.79,47.08,1524466.3382594418,25.0101,25.1859,24.9302,25.0847,1524466.3383
2008-04-29 12:00:00,47.08,47.59,46.99,47.5,1274110.5637657363,25.0847,25.3564,25.0367,25.3085,1274110.5638
2008-04-29 13:00:00,47.5,47.71,47.3,47.36,1025506.2944718116,25.3085,25.4204,25.2019,25.2339,1025506.2945
2008-04-29 14:00:00,47.37,47.38,47.06,47.14,1130049.261083744,25.2392,25.2445,25.074,25.1167,1130049.2611
2008-04-29 15:00:00,47.15,47.23,46.86,47.11,1802955.6650246307,25.122,25.1646,24.9675,25.1007,1802955.665
2008-04-30 09:30:00,46.71,46.71,45.15,45.15,2366283.524904215,24.8875,24.8875,24.0564,24.0564,2366283.5249
2008-04-30 10:00:00,45.16,45.52,44.55,44.68,4375807.3344280245,24.0617,24.2535,23.7367,23.8059,4375807.3344
2008-04-30 11:00:00,44.68,44.76,44.13,44.6,2818281.335522715,23.8059,23.8486,23.5129,23.7633,2818281.3355
2008-04-30 12:00:00,44.59,44.62,44.21,44.58,1208538.5878489327,23.758,23.774,23.5555,23.7527,1208538.5878
2008-04-30 13:00:00,44.59,44.73,44.42,44.6,916037.2194854954,23.758,23.8326,23.6674,23.7633,916037.2195
2008-04-30 14:00:00,44.6,44.82,44.3,44.58,2220251.7788724685,23.7633,23.8805,23.6035,23.7527,2220251.7789
2008-04-30 15:00:00,44.56,44.76,44.39,44.58,2907936.507936508,23.742,23.8486,23.6514,23.7527,2907936.5079
2008-05-01 09:30:00,44.41,44.51,43.62,43.71,1689874.1105637655,23.6621,23.7154,23.2412,23.2891,1689874.1106
2008-05-01 10:00:00,43.73,44.14,43.29,43.35,2876628.3524904214,23.2998,23.5182,23.0653,23.0973,2876628.3525
2008-05-01 11:00:00,43.35,44.44,43.3,43.78,2768472.906403941,23.0973,23.6781,23.0707,23.3264,2768472.9064
2008-05-01 12:00:00,43.77,44.73,43.73,44.71,1570333.8806787084,23.3211,23.8326,23.2998,23.8219,1570333.8807
2008-05-01 13:00:00,44.71,44.99,44.49,44.86,1670169.6770662288,23.8219,23.9711,23.7047,23.9018,1670169.6771
2008-05-01 14:00:00,44.85,45.67,44.78,45.46,1830760.810071155,23.8965,24.3334,23.8592,24.2215,1830760.8101
2008-05-01 15:00:00,45.46,45.7,45.3,45.46,2320197.0443349755,24.2215,24.3494,24.1363,24.2215,2320197.0443
2008-05-02 09:30:00,45.45,45.55,44.54,44.6,1278051.4504652435,24.2162,24.2695,23.7313,23.7633,1278051.4505
2008-05-02 10:00:00,44.6,45.04,44.51,44.78,1333880.678708265,23.7633,23.9978,23.7154,23.8592,1333880.6787
2008-05-02 11:00:00,44.79,45.21,44.79,45.17,942747.6737821564,23.8645,24.0883,23.8645,24.067,942747.6738
2008-05-02 12:00:00,45.17,45.17,44.68,44.82,691078.2703886152,24.067,24.067,23.8059,23.8805,691078.2704
2008-05-02 13:00:00,44.82,44.98,44.62,44.9,970443.3497536946,23.8805,23.9658,23.774,23.9232,970443.3498
2008-05-02 14:00:00,44.9,45.11,44.75,44.81,1195730.7060755338,23.9232,24.035,23.8432,23.8752,1195730.7061
2008-05-02 15:00:00,44.81,45.12,44.76,45.04,1206677.6135741654,23.8752,24.0404,23.8486,23.9978,1206677.6136
2008-05-05 09:30:00,45.22,45.57,44.95,45.01,847509.5785440613,24.0937,24.2801,23.9498,23.9818,847509.5785
2008-05-05 10:00:00,45.01,45.07,44.59,44.64,1433607.0060207993,23.9818,24.0137,23.758,23.7846,1433607.006
2008-05-05 11:00:00,44.63,44.72,44.53,44.68,981609.1954022988,23.7793,23.8273,23.726,23.8059,981609.1954
2008-05-05 12:00:00,44.68,44.71,44.57,44.67,810290.0930487138,23.8059,23.8219,23.7473,23.8006,810290.093
2008-05-05 13:00:00,44.67,44.82,44.63,44.72,772742.2003284072,23.8006,23.8805,23.7793,23.8273,772742.2003
2008-05-05 14:00:00,44.71,45.07,44.6,44.94,811822.6600985222,23.8219,24.0137,23.7633,23.9445,811822.6601
2008-05-05 15:00:00,44.95,45.09,44.89,44.99,1025177.8872468529,23.9498,24.0244,23.9178,23.9711,1025177.8872
2008-05-06 09:30:00,44.66,44.72,43.63,43.72,1833497.5369458129,23.7953,23.8273,23.2465,23.2944,1833497.5369
2008-05-06 10:00:00,43.72,43.74,43.3,43.65,2444116.0372194857,23.2944,23.3051,23.0707,23.2571,2444116.0372
2008-05-06 11:00:00,43.65,43.74,43.31,43.54,1464696.223316913,23.2571,23.3051,23.076,23.1985,1464696.2233
2008-05-06 12:00:00,43.54,43.64,43.44,43.49,1215216.201423098,23.1985,23.2518,23.1453,23.1719,1215216.2014
2008-05-06 13:00:00,43.48,43.54,43.36,43.4,1302134.6469622331,23.1666,23.1985,23.1026,23.1239,1302134.647
2008-05-06 14:00:00,43.4,43.44,43.12,43.39,1979967.159277504,23.1239,23.1453,22.9748,23.1186,1979967.1593
2008-05-06 15:00:00,43.38,43.76,43.35,43.7,3012151.067323481,23.1133,23.3158,23.0973,23.2838,3012151.0673
2008-05-07 09:30:00,43.73,44.67,43.65,44.59,2004816.639299398,23.2998,23.8006,23.2571,23.758,2004816.6393
2008-05-07 10:00:00,44.6,44.62,44.01,44.02,2688669.950738916,23.7633,23.774,23.449,23.4543,2688669.9507
2008-05-07 11:00:00,44.02,44.16,43.63,43.81,1383251.2315270936,23.4543,23.5289,23.2465,23.3424,1383251.2315
2008-05-07 12:00:00,43.81,44.12,43.71,44.1,718226.6009852217,23.3424,23.5076,23.2891,23.4969,718226.601
2008-05-07 13:00:00,44.1,44.12,43.74,43.9,1428899.8357963876,23.4969,23.5076,23.3051,23.3903,1428899.8358
2008-05-07 14:00:00,43.92,44.08,43.45,43.54,1287903.667214012,23.401,23.4863,23.1506,23.1985,1287903.6672
2008-05-07 15:00:00,43.53,43.63,43.41,43.41,1611384.783798577,23.1932,23.2465,23.1293,23.1293,1611384.7838
2008-05-08 09:30:00,43.76,43.95,42.85,42.91,1373727.422003284,23.3158,23.417,22.8309,22.8629,1373727.422
2008-05-08 10:00:00,42.9,42.94,42.49,42.6,2099945.265462507,22.8575,22.8789,22.6391,22.6977,2099945.2655
2008-05-08 11:00:00,42.61,42.91,42.52,42.62,2294471.811713191,22.703,22.8629,22.6551,22.7084,2294471.8117
2008-05-08 12:00:00,42.63,42.67,42.39,42.51,1389381.4997263274,22.7137,22.735,22.5858,22.6497,1389381.4997
2008-05-08 13:00:00,42.51,42.54,42.41,42.5,1325451.5599343183,22.6497,22.6657,22.5965,22.6444,1325451.5599
2008-05-08 14:00:00,42.5,42.5,42.03,42.07,2251231.5270935963,22.6444,22.6444,22.394,22.4153,2251231.5271
2008-05-08 15:00:00,42.06,42.33,41.97,42.3,2722824.302134647,22.41,22.5538,22.362,22.5379,2722824.3021
2008-05-09 09:30:00,41.83,42.15,41.18,41.29,1872796.9348659003,22.2874,22.4579,21.9411,21.9997,1872796.9349
2008-05-09 10:00:00,41.29,41.55,40.71,40.85,4247619.047619048,21.9997,22.1382,21.6907,21.7653,4247619.0476
2008-05-09 11:00:00,40.86,41.11,40.71,41.04,2099288.451012589,21.7706,21.9038,21.6907,21.8665,2099288.451
2008-05-09 12:00:00,41.04,41.09,40.91,41.0,1278817.733990148,21.8665,21.8932,21.7972,21.8452,1278817.734
2008-05-09 13:00:00,41.0,41.03,40.79,40.8,1284948.0021893815,21.8452,21.8612,21.7333,21.7386,1284948.0022
2008-05-09 14:00:00,40.79,41.07,40.78,40.87,1766721.40120416,21.7333,21.8825,21.728,21.7759,1766721.4012
2008-05-09 15:00:00,40.88,40.95,40.7,40.71,3178762.9994526547,21.7813,21.8186,21.6854,21.6907,3178762.9995
2008-05-12 09:30:00,41.16,42.26,41.12,42.14,2706513.409961686,21.9305,22.5165,21.9091,22.4526,2706513.41
2008-05-12 10:00:00,42.14,42.61,41.91,42.57,2632293.377120964,22.4526,22.703,22.3301,22.6817,2632293.3771
2008-05-12 11:00:00,42.56,42.65,42.35,42.59,1379200.8757526,22.6764,22.7243,22.5645,22.6924,1379200.8758
2008-05-12 12:00:00,42.6,42.9,42.51,42.83,1105966.0645867542,22.6977,22.8575,22.6497,22.8202,1105966.0646
2008-05-12 13:00:00,42.83,42.96,42.5,42.52,1156869.1844553915,22.8202,22.8895,22.6444,22.6551,1156869.1845
2008-05-12 14:00:00,42.53,43.13,42.48,43.07,1538587.8489326765,22.6604,22.9801,22.6338,22.9481,1538587.8489
2008-05-12 15:00:00,43.06,43.15,42.88,42.96,3249480.021893815,22.9428,22.9907,22.8469,22.8895,3249480.0219
2008-05-13 09:30:00,42.93,43.37,42.48,42.54,1995073.891625616,22.8735,23.108,22.6338,22.6657,1995073.8916
2008-05-13 10:00:00,42.55,43.17,42.44,43.1,2117350.848385331,22.6711,23.0014,22.6124,22.9641,2117350.8484
2008-05-13 11:00:00,43.09,43.27,42.93,42.96,1552380.9523809524,22.9588,23.0547,22.8735,22.8895,1552380.9524
2008-05-13 12:00:00,42.95,42.96,42.65,42.69,1144937.0552818829,22.8842,22.8895,22.7243,22.7456,1144937.0553
2008-05-13 13:00:00,42.69,43.12,42.66,43.06,1027695.675971538,22.7456,22.9748,22.7297,22.9428,1027695.676
2008-05-13 14:00:00,43.05,43.31,42.93,43.22,1258128.078817734,22.9375,23.076,22.8735,23.028,1258128.0788
2008-05-13 15:00:00,43.23,43.28,42.89,43.02,1923043.24028462,23.0334,23.06,22.8522,22.9215,1923043.2403
2008-05-14 09:30:00,43.09,43.47,42.93,43.24,1063711.0016420365,22.9588,23.1612,22.8735,23.0387,1063711.0016
2008-05-14 10:00:00,43.24,44.21,43.16,44.03,2565079.365079365,23.0387,23.5555,22.9961,23.4596,2565079.3651
2008-05-14 11:00:00,44.01,44.15,43.8,44.11,1507717.569786535,23.449,23.5236,23.3371,23.5022,1507717.5698
2008-05-14 12:00:00,44.12,44.36,43.06,44.3,1541762.4521072798,23.5076,23.6354,22.9428,23.6035,1541762.4521
2008-05-14 13:00:00,44.3,44.38,44.1,44.11,1077941.9813902574,23.6035,23.6461,23.4969,23.5022,1077941.9814
2008-05-14 14:00:00,44.11,44.23,43.99,43.99,1089874.1105637655,23.5022,23.5662,23.4383,23.4383,1089874.1106
2008-05-14 15:00:00,43.99,44.06,43.27,43.4,2655281.8828680897,23.4383,23.4756,23.0547,23.1239,2655281.8829
2008-05-15 09:30:00,43.63,43.8,42.97,43.03,1157635.4679802957,23.2465,23.3371,22.8948,22.9268,1157635.468
2008-05-15 10:00:00,43.03,43.41,43.0,43.23,1495019.1570881226,22.9268,23.1293,22.9108,23.0334,1495019.1571
2008-05-15 11:00:00,43.22,43.36,43.03,43.07,1167816.091954023,23.028,23.1026,22.9268,22.9481,1167816.092
2008-05-15 12:00:00,43.07,43.11,42.82,42.87,1563765.7361795297,22.9481,22.9694,22.8149,22.8416,1563765.7362
2008-05-15 13:00:00,42.87,43.12,42.64,43.11,1676299.9452654626,22.8416,22.9748,22.719,22.9694,1676299.9453
2008-05-15 14:00:00,43.11,43.28,43.0,43.26,957744.937055282,22.9694,23.06,22.9108,23.0494,957744.9371
2008-05-15 15:00:00,43.27,43.56,43.19,43.46,1554898.7411056375,23.0547,23.2092,23.0121,23.1559,1554898.7411
2008-05-16 09:30:00,43.4,44.62,43.35,44.51,2803284.072249589,23.1239,23.774,23.0973,23.7154,2803284.0722
2008-05-16 10:00:00,44.52,44.61,43.5,43.71,2377339.901477833,23.7207,23.7686,23.1772,23.2891,2377339.9015
2008-05-16 11:00:00,43.71,43.8,43.46,43.59,1140448.823207444,23.2891,23.3371,23.1559,23.2252,1140448.8232
2008-05-16 12:00:00,43.59,43.73,43.44,43.67,967049.8084291188,23.2252,23.2998,23.1453,23.2678,967049.8084
2008-05-16 13:00:00,43.67,43.97,43.64,43.89,836124.7947454845,23.2678,23.4276,23.2518,23.385,836124.7947
2008-05-16 14:00:00,43.88,44.11,43.82,44.08,816310.8921729611,23.3797,23.5022,23.3477,23.4863,816310.8922
2008-05-16 15:00:00,44.09,44.3,44.05,44.2,1822988.5057471264,23.4916,23.6035,23.4703,23.5502,1822988.5057
2008-05-19 09:30:00,44.35,45.51,44.3,44.74,1985550.0821018063,23.6301,24.2482,23.6035,23.8379,1985550.0821
2008-05-19 10:00:00,44.73,45.75,44.72,45.74,2605254.5155993435,23.8326,24.376,23.8273,24.3707,2605254.5156
2008-05-19 11:00:00,45.72,45.99,45.68,45.8,2005035.5774493704,24.3601,24.5039,24.3388,24.4027,2005035.5774
2008-05-19 12:00:00,45.79,45.99,45.68,45.72,1165517.2413793104,24.3974,24.5039,24.3388,24.3601,1165517.2414
2008-05-19 13:00:00,45.7,45.81,45.58,45.65,1438752.052545156,24.3494,24.408,24.2855,24.3228,1438752.0525
2008-05-19 14:00:00,45.65,45.67,45.12,45.35,1742966.6119321291,24.3228,24.3334,24.0404,24.1629,1742966.6119
2008-05-19 15:00:00,45.35,45.56,45.12,45.36,1921072.7969348656,24.1629,24.2748,24.0404,24.1683,1921072.7969
2008-05-20 09:30:00,45.32,45.83,45.31,45.36,1257252.3262178437,24.1469,24.4187,24.1416,24.1683,1257252.3262
2008-05-20 10:00:00,45.36,45.46,44.57,45.31,2425396.8253968256,24.1683,24.2215,23.7473,24.1416,2425396.8254
2008-05-20 11:00:00,45.32,45.41,44.85,45.24,1245101.2588943625,24.1469,24.1949,23.8965,24.1043,1245101.2589
2008-05-20 12:00:00,45.23,45.76,45.16,45.66,840503.5577449371,24.099,24.3814,24.0617,24.3281,840503.5577
2008-05-20 13:00:00,45.66,45.9,45.6,45.64,982266.0098522168,24.3281,24.456,24.2961,24.3174,982266.0099
2008-05-20 14:00:00,45.64,45.78,45.51,45.64,1215982.4849480025,24.3174,24.392,24.2482,24.3174,1215982.4849
2008-05-20 15:00:00,45.65,45.9,45.63,45.83,1722167.487684729,24.3228,24.456,24.3121,24.4187,1722167.4877
2008-05-21 09:30:00,45.81,46.13,45.72,46.01,1725779.9671592775,24.408,24.5785,24.3601,24.5146,1725779.9672
2008-05-21 10:00:00,46.01,46.38,45.83,46.03,2528626.1631089216,24.5146,24.7117,24.4187,24.5252,2528626.1631
2008-05-21 11:00:00,46.03,46.22,45.93,46.06,1552271.483305966,24.5252,24.6265,24.472,24.5412,1552271.4833
2008-05-21 12:00:00,46.06,46.28,45.97,46.27,841488.7794198139,24.5412,24.6584,24.4933,24.6531,841488.7794
2008-05-21 13:00:00,46.27,46.37,46.1,46.17,1089874.1105637655,24.6531,24.7064,24.5625,24.5998,1089874.1106
2008-05-21 14:00:00,46.17,46.28,45.2,45.53,2968910.7827038863,24.5998,24.6584,24.083,24.2588,2968910.7827
2008-05-21 15:00:00,45.54,45.63,45.11,45.22,2199781.061850028,24.2642,24.3121,24.035,24.0937,2199781.0619
2008-05-22 09:30:00,45.16,46.32,45.14,46.12,1412260.5363984674,24.0617,24.6797,24.051,24.5732,1412260.5364
2008-05-22 10:00:00,46.12,46.49,45.83,46.41,1969896.004378763,24.5732,24.7703,24.4187,24.7277,1969896.0044
2008-05-22 11:00:00,46.4,46.46,45.89,45.92,1582922.8243021348,24.7224,24.7543,24.4506,24.4666,1582922.8243
2008-05-22 12:00:00,45.93,46.08,45.87,46.02,1390366.721401204,24.472,24.5519,24.44,24.5199,1390366.7214
2008-05-22 13:00:00,46.0,46.01,45.68,45.95,1360481.6639299395,24.5092,24.5146,24.3388,24.4826,1360481.6639
2008-05-22 14:00:00,45.95,45.96,45.62,45.8,1273563.2183908047,24.4826,24.4879,24.3068,24.4027,1273563.2184
2008-05-22 15:00:00,45.81,45.81,45.36,45.52,1840503.557744937,24.408,24.408,24.1683,24.2535,1840503.5577
2008-05-23 09:30:00,45.67,45.89,45.02,45.04,803612.4794745485,24.4085,24.5261,24.0611,24.0718,803612.4795
2008-05-23 10:00:00,45.04,45.15,44.42,44.72,1244772.8516694035,24.0718,24.1306,23.7404,23.9008,1244772.8517
2008-05-23 11:00:00,44.71,44.72,44.04,44.51,1802846.1959496443,23.8954,23.9008,23.5373,23.7885,1802846.1959
2008-05-23 12:00:00,44.51,44.61,44.32,44.41,703557.7449370553,23.7885,23.842,23.687,23.7351,703557.7449
2008-05-23 13:00:00,44.37,44.66,44.35,44.46,613902.5725232622,23.7137,23.8687,23.703,23.7618,613902.5725
2008-05-23 14:00:00,44.47,44.62,44.24,44.48,908593.322386426,23.7672,23.8473,23.6442,23.7725,908593.3224
2008-05-23 15:00:00,44.46,44.62,44.32,44.38,1143404.4882320743,23.7618,23.8473,23.687,23.7191,1143404.4882
2008-05-27 09:30:00,44.53,44.53,43.1,43.18,1526436.7816091955,23.7992,23.7992,23.035,23.0777,1526436.7816
2008-05-27 10:00:00,43.19,43.63,42.88,43.17,2685495.347564313,23.0831,23.3182,22.9174,23.0724,2685495.3476
2008-05-27 11:00:00,43.17,43.24,42.82,42.9,1803721.948549535,23.0724,23.1098,22.8853,22.9281,1803721.9485
2008-05-27 12:00:00,42.89,43.16,42.81,42.93,1468746.579091407,22.9227,23.067,22.88,22.9441,1468746.5791
2008-05-27 13:00:00,42.93,43.22,42.88,43.16,1142200.328407225,22.9441,23.0991,22.9174,23.067,1142200.3284
2008-05-27 14:00:00,43.16,43.23,43.01,43.2,1289326.7651888342,23.067,23.1044,22.9869,23.0884,1289326.7652
2008-05-27 15:00:00,43.2,43.39,43.16,43.36,2072030.651340996,23.0884,23.19,23.067,23.1739,2072030.6513
2008-05-28 09:30:00,43.93,45.11,43.85,45.0,2737821.5654077725,23.4786,24.1092,23.4358,24.0504,2737821.5654
2008-05-28 10:00:00,44.99,45.12,44.44,44.83,2934537.493158183,24.0451,24.1146,23.7511,23.9596,2934537.4932
2008-05-28 11:00:00,44.83,44.88,44.54,44.8,1458894.3623426382,23.9596,23.9863,23.8046,23.9435,1458894.3623
2008-05-28 12:00:00,44.8,44.92,44.53,44.54,1490640.39408867,23.9435,24.0077,23.7992,23.8046,1490640.3941
2008-05-28 13:00:00,44.54,44.78,44.48,44.76,1072359.0585659551,23.8046,23.9328,23.7725,23.9222,1072359.0586
2008-05-28 14:00:00,44.77,44.88,44.59,44.85,1253530.3776683088,23.9275,23.9863,23.8313,23.9703,1253530.3777
2008-05-28 15:00:00,44.86,45.31,44.85,45.31,2354132.4575807336,23.9756,24.2161,23.9703,24.2161,2354132.4576
2008-05-29 09:30:00,45.28,45.31,44.32,44.51,950301.0399562124,24.2001,24.2161,23.687,23.7885,950301.04
2008-05-29 10:00:00,44.51,45.01,44.25,44.96,2048823.207443897,23.7885,24.0558,23.6496,24.029,2048823.2074
2008-05-29 11:00:00,44.96,45.15,44.39,44.51,1248823.2074438971,24.029,24.1306,23.7244,23.7885,1248823.2074
2008-05-29 12:00:00,44.49,44.75,44.46,44.54,763108.9217296115,23.7779,23.9168,23.7618,23.8046,763108.9217
2008-05-29 13:00:00,44.54,44.72,44.5,44.7,800766.2835249043,23.8046,23.9008,23.7832,23.8901,800766.2835
2008-05-29 14:00:00,44.71,44.84,44.59,44.78,1185221.6748768473,23.8954,23.9649,23.8313,23.9328,1185221.6749
2008-05-29 15:00:00,44.78,44.79,44.42,44.45,1732567.049808429,23.9328,23.9382,23.7404,23.7565,1732567.0498
2008-05-30 09:30:00,44.94,45.54,44.62,44.68,1713957.307060755,24.0184,24.339,23.8473,23.8794,1713957.3071
2008-05-30 10:00:00,44.68,45.25,44.56,45.15,2053530.3776683088,23.8794,24.184,23.8153,24.1306,2053530.3777
2008-05-30 11:00:00,45.15,45.36,44.94,45.36,1844225.506294472,24.1306,24.2428,24.0184,24.2428,1844225.5063
2008-05-30 12:00:00,45.36,45.95,45.31,45.86,1505637.6573617954,24.2428,24.5582,24.2161,24.5101,1505637.6574
2008-05-30 13:00:00,45.88,46.13,45.69,46.11,1325779.9671592775,24.5207,24.6544,24.4192,24.6437,1325779.9672
2008-05-30 14:00:00,46.1,46.68,45.99,46.64,1997701.1494252875,24.6383,24.9483,24.5795,24.9269,1997701.1494
2008-05-30 15:00:00,46.64,46.77,46.41,46.41,4193760.26272578,24.9269,24.9964,24.804,24.804,4193760.2627
2008-06-02 09:30:00,46.49,47.31,46.44,46.94,2653420.9085933226,24.8468,25.285,24.82,25.0873,2653420.9086
2008-06-02 10:00:00,46.93,47.68,46.93,47.55,3123590.5856595514,25.0819,25.4828,25.0819,25.4133,3123590.5857
2008-06-02 11:00:00,47.54,47.95,47.49,47.94,2391351.943076081,25.4079,25.6271,25.3812,25.6217,2391351.9431
2008-06-02 12:00:00,47.94,48.04,47.29,47.36,1912424.740010947,25.6217,25.6752,25.2743,25.3117,1912424.74
2008-06-02 13:00:00,47.36,47.86,47.36,47.78,1343295.019157088,25.3117,25.579,25.3117,25.5362,1343295.0192
2008-06-02 14:00:00,47.78,48.19,47.68,48.16,1375916.8035030104,25.5362,25.7553,25.4828,25.7393,1375916.8035
2008-06-02 15:00:00,48.16,48.39,47.96,48.27,2930596.606458676,25.7393,25.8622,25.6324,25.7981,2930596.6065
2008-06-03 09:30:00,48.12,48.8,47.69,48.68,2428571.4285714286,25.7179,26.0814,25.4881,26.0172,2428571.4286
2008-06-03 10:00:00,48.68,49.27,48.4,48.92,3494471.811713191,26.0172,26.3325,25.8676,26.1455,3494471.8117
2008-06-03 11:00:00,48.92,48.92,48.31,48.61,1745703.338806787,26.1455,26.1455,25.8195,25.9798,1745703.3388
2008-06-03 12:00:00,48.63,48.75,48.48,48.51,1155555.5555555555,25.9905,26.0546,25.9103,25.9264,1155555.5556
2008-06-03 13:00:00,48.52,48.6,47.61,47.67,1813902.5725232624,25.9317,25.9745,25.4454,25.4774,1813902.5725
2008-06-03 14:00:00,47.68,47.85,47.3,47.37,1751614.6688560485,25.4828,25.5736,25.2797,25.3171,1751614.6689
2008-06-03 15:00:00,47.37,47.81,47.33,47.53,2449698.960043788,25.3171,25.5522,25.2957,25.4026,2449698.96
2008-06-04 09:30:00,47.98,48.29,47.7,47.86,1319759.16803503,25.6431,25.8088,25.4935,25.579,1319759.168
2008-06-04 10:00:00,47.85,47.87,45.57,45.6,5032183.908045977,25.5736,25.5843,24.3551,24.3711,5032183.908
2008-06-04 11:00:00,45.59,46.21,45.58,45.99,2902244.11603722,24.3658,24.6971,24.3604,24.5795,2902244.116
2008-06-04 12:00:00,45.99,46.2,45.83,45.85,1011713.191023536,24.5795,24.6918,24.494,24.5047,1011713.191
2008-06-04 13:00:00,45.86,45.9,45.46,45.56,1991570.8812260537,24.5101,24.5314,24.2963,24.3497,1991570.8812
2008-06-04 14:00:00,45.56,45.66,45.21,45.22,1951286.2616310893,24.3497,24.4032,24.1627,24.168,1951286.2616
2008-06-04 15:00:00,45.21,45.25,44.81,45.14,3942419.2665571976,24.1627,24.184,23.9489,24.1252,3942419.2666
2008-06-05 09:30:00,45.44,45.53,44.16,44.72,2187301.587301587,24.2856,24.3337,23.6015,23.9008,2187301.5873
2008-06-05 10:00:00,44.72,45.3,44.57,44.72,2377339.901477833,23.9008,24.2108,23.8206,23.9008,2377339.9015
2008-06-05 11:00:00,44.71,44.91,44.55,44.69,1309250.1368363437,23.8954,24.0023,23.8099,23.8847,1309250.1368
2008-06-05 12:00:00,44.69,44.95,44.58,44.93,1245320.197044335,23.8847,24.0237,23.826,24.013,1245320.197
2008-06-05 13:00:00,44.94,45.0,44.82,44.91,1020580.1860974276,24.0184,24.0504,23.9542,24.0023,1020580.1861
2008-06-05 14:00:00,44.93,45.25,44.78,45.16,1122714.8330596606,24.013,24.184,23.9328,24.1359,1122714.8331
2008-06-05 15:00:00,45.17,45.43,44.98,45.37,2379200.8757526,24.1413,24.2802,24.0397,24.2482,2379200.8758
2008-06-06 09:30:00,45.06,45.2,43.67,43.85,2308045.9770114943,24.0825,24.1573,23.3396,23.4358,2308045.977
2008-06-06 10:00:00,43.85,43.85,42.51,42.78,5548111.658456487,23.4358,23.4358,22.7196,22.8639,5548111.6585
2008-06-06 11:00:00,42.78,42.85,42.52,42.66,2926546.2506841817,22.8639,22.9013,22.725,22.7998,2926546.2507
2008-06-06 12:00:00,42.66,43.12,42.66,43.1,1895019.1570881228,22.7998,23.0457,22.7998,23.035,1895019.1571
2008-06-06 13:00:00,43.09,43.16,42.69,42.9,2229337.712096333,23.0296,23.067,22.8158,22.9281,2229337.7121
2008-06-06 14:00:00,42.89,42.93,42.48,42.49,2410290.0930487136,22.9227,22.9441,22.7036,22.7089,2410290.093
2008-06-06 15:00:00,42.49,42.76,42.2,42.27,4129064.0394088672,22.7089,22.8532,22.554,22.5914,4129064.0394
2008-06-09 09:30:00,42.72,42.8,41.35,41.63,2117131.9102353584,22.8319,22.8746,22.0997,22.2493,2117131.9102
2008-06-09 10:00:00,41.63,41.86,41.45,41.74,2644882.3207443897,22.2493,22.3722,22.1531,22.3081,2644882.3207
2008-06-09 11:00:00,41.74,41.87,41.5,41.69,1246962.2331691298,22.3081,22.3776,22.1798,22.2814,1246962.2332
2008-06-09 12:00:00,41.7,41.8,41.48,41.55,794307.6081007116,22.2867,22.3402,22.1691,22.2066,794307.6081
2008-06-09 13:00:00,41.56,41.56,40.93,41.0,1813026.819923372,22.2119,22.2119,21.8752,21.9126,1813026.8199
2008-06-09 14:00:00,40.99,41.2,40.76,40.82,2325451.5599343185,21.9073,22.0195,21.7843,21.8164,2325451.5599
2008-06-09 15:00:00,40.82,41.76,40.71,41.39,3199781.061850028,21.8164,22.3188,21.7576,22.121,3199781.0619
2008-06-10 09:30:00,41.01,41.61,40.85,41.13,1499726.3273125342,21.918,22.2386,21.8324,21.9821,1499726.3273
2008-06-10 10:00:00,41.13,41.39,41.0,41.27,2271045.42966612,21.9821,22.121,21.9126,22.0569,2271045.4297
2008-06-10 11:00:00,41.26,41.72,41.2,41.31,2191461.4121510675,22.0516,22.2974,22.0195,22.0783,2191461.4122
2008-06-10 12:00:00,41.31,41.33,40.65,40.71,2038423.645320197,22.0783,22.089,21.7256,21.7576,2038423.6453
2008-06-10 13:00:00,40.71,40.96,40.68,40.76,1321182.2660098523,21.7576,21.8912,21.7416,21.7843,1321182.266
2008-06-10 14:00:00,40.77,40.81,40.38,40.72,1572085.3858784894,21.7897,21.8111,21.5812,21.763,1572085.3859
2008-06-10 15:00:00,40.73,41.0,40.71,40.74,2177230.4324028464,21.7683,21.9126,21.7576,21.7737,2177230.4324
2008-06-11 09:30:00,40.79,40.91,40.22,40.85,1118226.6009852218,21.8004,21.8645,21.4957,21.8324,1118226.601
2008-06-11 10:00:00,40.85,40.88,39.34,39.74,3339573.0706075537,21.8324,21.8485,21.0254,21.2392,3339573.0706
2008-06-11 11:00:00,39.76,40.12,39.6,40.1,1485057.471264368,21.2499,21.4423,21.1644,21.4316,1485057.4713
2008-06-11 12:00:00,40.11,40.25,39.97,40.18,925670.4980842912,21.4369,21.5118,21.3621,21.4744,925670.4981
2008-06-11 13:00:00,40.18,40.52,40.18,40.52,1444334.975369458,21.4744,21.6561,21.4744,21.6561,1444334.9754
2008-06-11 14:00:00,40.52,40.83,40.48,40.69,1661959.496442255,21.6561,21.8218,21.6347,21.7469,1661959.4964
2008-06-11 15:00:00,40.7,41.15,40.69,40.76,3142090.859332239,21.7523,21.9928,21.7469,21.7843,3142090.8593
2008-06-12 09:30:00,40.92,41.71,40.87,41.62,1633716.4750957857,21.8699,22.2921,21.8431,22.244,1633716.4751
2008-06-12 10:00:00,41.62,41.95,41.07,41.19,2207881.773399015,22.244,22.4203,21.95,22.0142,2207881.7734
2008-06-12 11:00:00,41.19,41.34,40.92,41.02,1574712.643678161,22.0142,22.0943,21.8699,21.9233,1574712.6437
2008-06-12 12:00:00,41.02,41.44,41.02,41.33,965298.3032293378,21.9233,22.1478,21.9233,22.089,965298.3032
2008-06-12 13:00:00,41.33,41.43,40.92,40.97,1032183.908045977,22.089,22.1424,21.8699,21.8966,1032183.908
2008-06-12 14:00:00,40.97,41.27,40.91,41.13,1165079.3650793652,21.8966,22.0569,21.8645,21.9821,1165079.3651
2008-06-12 15:00:00,41.13,41.13,40.38,40.59,2097427.476737821,21.9821,21.9821,21.5812,21.6935,2097427.4767
2008-06-13 09:30:00,40.75,41.22,40.66,41.09,801094.6907498632,21.779,22.0302,21.7309,21.9607,801094.6907
2008-06-13 10:00:00,41.06,41.37,40.91,40.99,1299835.7963875206,21.9447,22.1104,21.8645,21.9073,1299835.7964
2008-06-13 11:00:00,41.0,41.25,40.8,40.99,1274438.9709906953,21.9126,22.0462,21.8057,21.9073,1274438.971
2008-06-13 12:00:00,41.0,41.07,40.76,40.78,698084.2911877395,21.9126,21.95,21.7843,21.795,698084.2912
2008-06-13 13:00:00,40.78,40.91,40.31,40.48,750301.0399562124,21.795,21.8645,21.5438,21.6347,750301.04
2008-06-13 14:00:00,40.48,40.66,40.31,40.66,797153.8040503558,21.6347,21.7309,21.5438,21.7309,797153.8041
2008-06-13 15:00:00,40.66,40.98,40.52,40.97,2085604.8166392995,21.7309,21.9019,21.6561,21.8966,2085604.8166
2008-06-16 09:30:00,40.92,40.97,39.99,40.24,1057471.264367816,21.8699,21.8966,21.3728,21.5064,1057471.2644
2008-06-16 10:00:00,40.22,40.4,39.88,40.19,1565188.8341543514,21.4957,21.5919,21.314,21.4797,1565188.8342
2008-06-16 11:00:00,40.18,40.29,40.01,40.04,1470607.5533661742,21.4744,21.5331,21.3835,21.3995,1470607.5534
2008-06-16 12:00:00,40.04,40.19,39.97,40.08,955336.6174055828,21.3995,21.4797,21.3621,21.4209,955336.6174
2008-06-16 13:00:00,40.08,40.63,39.89,40.52,1635686.9184455392,21.4209,21.7149,21.3194,21.6561,1635686.9184
2008-06-16 14:00:00,40.52,40.72,40.47,40.62,903448.275862069,21.6561,21.763,21.6293,21.7095,903448.2759
2008-06-16 15:00:00,40.62,40.66,40.21,40.3,1570990.6951286262,21.7095,21.7309,21.4904,21.5385,1570990.6951
2008-06-17 09:30:00,40.76,41.43,40.51,41.23,1987848.932676519,21.7843,22.1424,21.6507,22.0355,1987848.9327
2008-06-17 10:00:00,41.23,41.5,41.12,41.24,1878927.203065134,22.0355,22.1798,21.9767,22.0409,1878927.2031
2008-06-17 11:00:00,41.24,41.48,40.94,41.03,1438314.1762452107,22.0409,22.1691,21.8805,21.9286,1438314.1762
2008-06-17 12:00:00,41.02,41.21,40.85,41.0,861521.6201423098,21.9233,22.0248,21.8324,21.9126,861521.6201
2008-06-17 13:00:00,41.01,41.32,40.97,41.28,578544.061302682,21.918,22.0836,21.8966,22.0623,578544.0613
2008-06-17 14:00:00,41.28,41.34,41.16,41.2,571100.1642036125,22.0623,22.0943,21.9981,22.0195,571100.1642
2008-06-17 15:00:00,41.19,41.32,40.96,41.09,1732457.580733443,22.0142,22.0836,21.8912,21.9607,1732457.5807
2008-06-18 09:30:00,40.74,41.34,40.39,40.71,1139792.008757526,21.7737,22.0943,21.5866,21.7576,1139792.0088
2008-06-18 10:00:00,40.71,41.05,40.02,40.37,2388396.2780514504,21.7576,21.9393,21.3888,21.5759,2388396.2781
2008-06-18 11:00:00,40.38,40.38,40.01,40.12,1309250.1368363437,21.5812,21.5812,21.3835,21.4423,1309250.1368
2008-06-18 12:00:00,40.13,40.28,39.81,39.87,1019923.3716475096,21.4476,21.5278,21.2766,21.3087,1019923.3716
2008-06-18 13:00:00,39.85,39.94,39.59,39.85,1034263.820470717,21.298,21.3461,21.159,21.298,1034263.8205
2008-06-18 14:00:00,39.85,40.08,39.76,40.07,1144499.1789819377,21.298,21.4209,21.2499,21.4156,1144499.179
2008-06-18 15:00:00,40.07,40.43,39.96,40.21,2164203.612479475,21.4156,21.608,21.3568,21.4904,2164203.6125
2008-06-19 09:30:00,40.42,40.55,39.84,39.93,1111330.0492610838,21.6026,21.6721,21.2926,21.3407,1111330.0493
2008-06-19 10:00:00,39.94,40.0,39.6,39.65,2155117.6792556103,21.3461,21.3782,21.1644,21.1911,2155117.6793
2008-06-19 11:00:00,39.64,40.26,39.63,40.15,1888560.48166393,21.1858,21.5171,21.1804,21.4583,1888560.4817
2008-06-19 12:00:00,40.15,40.53,40.01,40.39,1310892.1729611384,21.4583,21.6614,21.3835,21.5866,1310892.173
2008-06-19 13:00:00,40.39,40.41,40.14,40.31,1275424.192665572,21.5866,21.5973,21.453,21.5438,1275424.1927
2008-06-19 14:00:00,40.31,40.4,40.19,40.29,1632512.315270936,21.5438,21.5919,21.4797,21.5331,1632512.3153
2008-06-19 15:00:00,40.28,40.46,40.27,40.35,3446414.8877941985,21.5278,21.624,21.5225,21.5652,3446414.8878
2008-06-20 09:30:00,40.03,40.08,39.01,39.02,1949644.2255062943,21.3942,21.4209,20.849,20.8544,1949644.2255
2008-06-20 10:00:00,39.01,39.12,38.6,38.8,2377777.777777778,20.849,20.9078,20.6299,20.7368,2377777.7778
2008-06-20 11:00:00,38.8,39.32,38.77,39.21,1443021.3464696223,20.7368,21.0147,20.7208,20.9559,1443021.3465
2008-06-20 12:00:00,39.21,39.38,39.13,39.3,1567378.2156540777,20.9559,21.0468,20.9132,21.004,1567378.2157
2008-06-20 13:00:00,39.3,39.44,38.92,38.96,1240613.0268199234,21.004,21.0789,20.8009,20.8223,1240613.0268
2008-06-20 14:00:00,38.96,38.97,38.67,38.68,1096880.13136289,20.8223,20.8277,20.6673,20.6727,1096880.1314
2008-06-20 15:00:00,38.69,38.97,38.62,38.9,2255500.8210180625,20.678,20.8277,20.6406,20.7903,2255500.821
2008-06-23 09:30:00,39.34,39.8,39.01,39.18,1551724.1379310344,21.0254,21.2713,20.849,20.9399,1551724.1379
2008-06-23 10:00:00,39.18,39.32,38.82,39.05,1567378.2156540777,20.9399,21.0147,20.7475,20.8704,1567378.2157
2008-06-23 11:00:00,39.05,39.7,39.02,39.67,1180842.911877395,20.8704,21.2178,20.8544,21.2018,1180842.9119
2008-06-23 12:00:00,39.68,40.12,39.57,39.97,1270607.5533661742,21.2071,21.4423,21.1483,21.3621,1270607.5534
2008-06-23 13:00:00,39.97,40.01,39.8,39.88,894252.8735632184,21.3621,21.3835,21.2713,21.314,894252.8736
2008-06-23 14:00:00,39.87,39.91,39.53,39.59,1288341.5435139574,21.3087,21.3301,21.127,21.159,1288341.5435
2008-06-23 15:00:00,39.58,39.87,39.38,39.68,2231964.9698960045,21.1537,21.3087,21.0468,21.2071,2231964.9699
2008-06-24 09:30:00,39.76,39.89,38.76,38.95,1281444.9917898194,21.2499,21.3194,20.7154,20.817,1281444.9918
2008-06-24 10:00:00,38.94,38.98,38.42,38.93,2017186.644772852,20.8116,20.833,20.5337,20.8063,2017186.6448
2008-06-24 11:00:00,38.93,39.14,38.75,39.03,1867761.35741653,20.8063,20.9185,20.7101,20.8597,1867761.3574
2008-06-24 12:00:00,39.03,39.28,38.82,39.18,1386316.3656267105,20.8597,20.9933,20.7475,20.9399,1386316.3656
2008-06-24 13:00:00,39.17,39.53,39.1,39.53,1107498.6316365628,20.9346,21.127,20.8971,21.127,1107498.6316
2008-06-24 14:00:00,39.53,40.09,39.52,39.84,2474329.501915709,21.127,21.4263,21.1216,21.2926,2474329.5019
2008-06-24 15:00:00,39.84,39.86,39.24,39.43,2555883.9627805147,21.2926,21.3033,20.972,21.0735,2555883.9628
2008-06-25 09:30:00,39.46,40.19,39.13,39.24,1428133.5522714837,21.0896,21.4797,20.9132,20.972,1428133.5523
2008-06-25 10:00:00,39.27,40.17,39.01,39.99,3245648.604269294,20.988,21.469,20.849,21.3728,3245648.6043
2008-06-25 11:00:00,40.0,40.45,39.87,40.39,2609961.685823755,21.3782,21.6187,21.3087,21.5866,2609961.6858
2008-06-25 12:00:00,40.39,40.47,40.15,40.19,1001423.0979748222,21.5866,21.6293,21.4583,21.4797,1001423.098
2008-06-25 13:00:00,40.2,40.38,39.92,39.95,1037110.0164203612,21.485,21.5812,21.3354,21.3514,1037110.0164
2008-06-25 14:00:00,39.96,40.31,39.82,40.2,1992775.0410509035,21.3568,21.5438,21.282,21.485,1992775.0411
2008-06-25 15:00:00,40.19,40.51,39.76,39.96,2873453.7493158183,21.4797,21.6507,21.2499,21.3568,2873453.7493
2008-06-26 09:30:00,39.28,39.55,38.84,39.29,1185002.7367268747,20.9933,21.1377,20.7582,20.9987,1185002.7367
2008-06-26 10:00:00,39.29,39.45,39.08,39.1,1917788.7246852764,20.9987,21.0842,20.8865,20.8971,1917788.7247
2008-06-26 11:00:00,39.09,39.1,38.26,38.35,1968363.4373289547,20.8918,20.8971,20.4482,20.4963,1968363.4373
2008-06-26 12:00:00,38.36,38.36,37.49,37.8,2301368.363437329,20.5017,20.5017,20.0367,20.2024,2301368.3634
2008-06-26 13:00:00,37.78,37.87,37.56,37.79,1237985.769020252,20.1917,20.2398,20.0741,20.197,1237985.769
2008-06-26 14:00:00,37.79,39.14,37.55,37.55,1856595.5117679257,20.197,20.9185,20.0687,20.0687,1856595.5118
2008-06-26 15:00:00,37.56,37.85,37.54,37.64,2890968.801313629,20.0741,20.2291,20.0634,20.1168,2890968.8013
2008-06-27 09:30:00,37.7,37.7,36.04,36.49,2192008.757525999,20.1489,20.1489,19.2617,19.5022,2192008.7575
2008-06-27 10:00:00,36.49,36.65,36.16,36.43,3589600.4378763,19.5022,19.5877,19.3259,19.4702,3589600.4379
2008-06-27 11:00:00,36.43,36.56,36.17,36.41,2015654.0777230435,19.4702,19.5396,19.3312,19.4595,2015654.0777
2008-06-27 12:00:00,36.42,36.81,36.29,36.39,1423535.851122058,19.4648,19.6732,19.3953,19.4488,1423535.8511
2008-06-27 13:00:00,36.39,36.43,35.81,36.07,2759058.565955118,19.4488,19.4702,19.1388,19.2778,2759058.566
2008-06-27 14:00:00,36.07,36.69,36.03,36.68,1940886.6995073888,19.2778,19.6091,19.2564,19.6038,1940886.6995
2008-06-27 15:00:00,36.68,36.82,36.38,36.55,3176902.025177887,19.6038,19.6786,19.4434,19.5343,3176902.0252
2008-06-30 09:30:00,36.44,37.13,36.28,36.95,1709250.136836344,19.4755,19.8443,19.39,19.7481,1709250.1368
2008-06-30 10:00:00,36.95,37.62,36.73,37.57,2245101.2588943625,19.7481,20.1062,19.6305,20.0794,2245101.2589
2008-06-30 11:00:00,37.57,37.61,37.24,37.32,1846633.8259441708,20.0794,20.1008,19.9031,19.9458,1846633.8259
2008-06-30 12:00:00,37.32,37.59,37.31,37.46,1058894.3623426382,19.9458,20.0901,19.9405,20.0206,1058894.3623
2008-06-30 13:00:00,37.45,37.45,36.94,37.07,1374055.829228243,20.0153,20.0153,19.7427,19.8122,1374055.8292
2008-06-30 14:00:00,37.07,37.22,36.98,37.17,1048385.331143952,19.8122,19.8924,19.7641,19.8657,1048385.3311
2008-06-30 15:00:00,37.17,37.76,37.17,37.62,3279584.017515052,19.8657,20.181,19.8657,20.1062,3279584.0175
2008-07-01 09:30:00,36.77,36.99,36.24,36.86,1254953.475643131,19.6519,19.7694,19.3686,19.7,1254953.4756
2008-07-01 10:00:00,36.85,37.22,36.74,37.1,1622222.2222222222,19.6946,19.8924,19.6358,19.8282,1622222.2222
2008-07-01 11:00:00,37.09,37.16,36.62,36.62,1277723.0432402848,19.8229,19.8603,19.5717,19.5717,1277723.0432
2008-07-01 12:00:00,36.62,36.65,35.99,36.31,1812917.350848385,19.5717,19.5877,19.235,19.406,1812917.3508
2008-07-01 13:00:00,36.31,36.59,36.17,36.45,1771647.5095785442,19.406,19.5557,19.3312,19.4808,1771647.5096
2008-07-01 14:00:00,36.45,37.06,36.43,36.83,1613355.2271483308,19.4808,19.8069,19.4702,19.6839,1613355.2271
2008-07-01 15:00:00,36.83,36.9,36.51,36.85,2143513.9573070607,19.6839,19.7213,19.5129,19.6946,2143513.9573
2008-07-02 09:30:00,36.83,37.12,36.3,36.84,1281007.1154898745,19.6839,19.8389,19.4007,19.6893,1281007.1155
2008-07-02 10:00:00,36.86,36.95,36.19,36.32,2139901.4778325125,19.7,19.7481,19.3419,19.4114,2139901.4778
2008-07-02 11:00:00,36.31,36.44,35.85,35.96,1544827.5862068967,19.406,19.4755,19.1602,19.219,1544827.5862
2008-07-02 12:00:00,35.96,36.09,35.73,36.04,1279693.4865900383,19.219,19.2884,19.096,19.2617,1279693.4866
2008-07-02 13:00:00,36.04,36.3,35.93,36.12,1788505.7471264368,19.2617,19.4007,19.2029,19.3045,1788505.7471
2008-07-02 14:00:00,36.12,36.32,35.54,35.6,1915927.750410509,19.3045,19.4114,18.9945,19.0266,1915927.7504
2008-07-02 15:00:00,35.59,35.6,34.49,34.63,4267323.4811165845,19.0212,19.0266,18.4333,18.5081,4267323.4811
2008-07-03 08:00:00,34.38,34.8,33.98,34.8,3174.603174603175,18.3745,18.599,18.1607,18.599,3174.6032
2008-07-03 09:00:00,34.87,34.91,33.42,33.61,2426053.639846744,18.6364,18.6578,17.8614,17.963,2426053.6398
2008-07-03 10:00:00,33.62,34.21,33.4,34.09,3227476.737821565,17.9683,18.2837,17.8508,18.2195,3227476.7378
2008-07-03 11:00:00,34.08,34.48,33.88,34.1,2191680.35030104,18.2142,18.428,18.1073,18.2249,2191680.3503
2008-07-03 12:00:00,34.11,34.13,33.5,33.83,2365079.365079365,18.2302,18.2409,17.9042,18.0806,2365079.3651
2008-07-07 09:30:00,34.71,35.37,34.44,34.99,1812041.5982484948,18.5509,18.9036,18.4066,18.7005,1812041.5982
2008-07-07 10:00:00,34.99,35.02,34.48,34.69,2432512.315270936,18.7005,18.7166,18.428,18.5402,2432512.3153
2008-07-07 11:00:00,34.69,34.71,34.4,34.42,1779748.2211275315,18.5402,18.5509,18.3852,18.3959,1779748.2211
2008-07-07 12:00:00,34.43,34.48,33.53,33.56,2089217.296113848,18.4012,18.428,17.9202,17.9363,2089217.2961
2008-07-07 13:00:00,33.54,33.62,33.44,33.51,1625615.763546798,17.9256,17.9683,17.8721,17.9096,1625615.7635
2008-07-07 14:00:00,33.5,33.61,33.18,33.39,2894143.404488232,17.9042,17.963,17.7332,17.8454,2894143.4045
2008-07-07 15:00:00,33.39,34.07,33.39,33.63,3249698.960043788,17.8454,18.2088,17.8454,17.9737,3249698.96
2008-07-08 09:30:00,33.99,34.12,33.34,33.38,1492172.9611384785,18.1661,18.2356,17.8187,17.8401,1492172.9611
2008-07-08 10:00:00,33.36,33.42,32.02,32.31,3533771.2096332787,17.8294,17.8614,17.1132,17.2682,3533771.2096
2008-07-08 11:00:00,32.3,32.82,32.28,32.7,2600000.0,17.2629,17.5408,17.2522,17.4766,2600000.0
2008-07-08 12:00:00,32.7,32.97,32.59,32.79,1667542.419266557,17.4766,17.6209,17.4179,17.5247,1667542.4193
2008-07-08 13:00:00,32.78,32.94,32.5,32.62,1169348.6590038314,17.5194,17.6049,17.3698,17.4339,1169348.659
2008-07-08 14:00:00,32.63,33.18,32.6,33.13,1634811.1658456486,17.4392,17.7332,17.4232,17.7065,1634811.1658
2008-07-08 15:00:00,33.11,33.46,33.0,33.39,2970990.695128626,17.6958,17.8828,17.637,17.8454,2970990.6951
2008-07-09 09:30:00,33.46,33.74,33.11,33.53,1264805.6923918994,17.8828,18.0325,17.6958,17.9202,1264805.6924
2008-07-09 10:00:00,33.53,33.75,32.86,32.94,2337712.096332786,17.9202,18.0378,17.5622,17.6049,2337712.0963
2008-07-09 11:00:00,32.94,33.14,32.46,32.57,2039956.2123700057,17.6049,17.7118,17.3484,17.4072,2039956.2124
2008-07-09 12:00:00,32.58,32.67,32.29,32.41,1840941.4340448824,17.4125,17.4606,17.2575,17.3217,1840941.434
2008-07-09 13:00:00,32.4,32.55,32.29,32.38,894033.9354132458,17.3163,17.3965,17.2575,17.3056,894033.9354
2008-07-09 14:00:00,32.39,32.41,31.81,31.84,1674876.8472906405,17.311,17.3217,17.001,17.017,1674876.8473
2008-07-09 15:00:00,31.84,32.03,31.27,31.44,3575150.5199781065,17.017,17.1186,16.7124,16.8032,3575150.52
2008-07-10 09:30:00,31.32,31.38,30.16,30.74,2289874.1105637657,16.7391,16.7712,16.1191,16.4291,2289874.1106
2008-07-10 10:00:00,30.73,30.82,29.99,30.56,3776683.087027915,16.4238,16.4719,16.0283,16.3329,3776683.087
2008-07-10 11:00:00,30.54,30.81,30.34,30.62,2225506.294471812,16.3222,16.4665,16.2153,16.365,2225506.2945
2008-07-10 12:00:00,30.63,30.93,30.5,30.62,1346688.560481664,16.3703,16.5307,16.3008,16.365,1346688.5605
2008-07-10 13:00:00,30.61,31.14,30.57,30.94,1376902.0251778874,16.3596,16.6429,16.3383,16.536,1376902.0252
2008-07-10 14:00:00,30.94,30.99,30.36,30.37,1665571.9759168036,16.536,16.5627,16.226,16.2314,1665571.9759
2008-07-10 15:00:00,30.38,30.93,30.36,30.89,2748111.658456486,16.2367,16.5307,16.226,16.5093,2748111.6585
2008-07-11 09:30:00,30.15,30.54,29.47,29.47,1476518.8834154352,16.1138,16.3222,15.7504,15.7504,1476518.8834
2008-07-11 10:00:00,29.47,30.07,29.15,29.41,2622222.2222222225,15.7504,16.071,15.5793,15.7183,2622222.2222
2008-07-11 11:00:00,29.41,29.51,28.83,29.07,2353037.7668308704,15.7183,15.7717,15.4083,15.5366,2353037.7668
2008-07-11 12:00:00,29.08,29.08,28.57,28.68,1895457.033388068,15.5419,15.5419,15.2693,15.3281,1895457.0334
2008-07-11 13:00:00,28.67,29.53,28.65,29.32,2399890.5309250136,15.3228,15.7824,15.3121,15.6702,2399890.5309
2008-07-11 14:00:00,29.33,30.05,29.25,30.0,2370552.818828681,15.6755,16.0603,15.6328,16.0336,2370552.8188
2008-07-11 15:00:00,30.01,30.23,29.52,29.79,3687027.9146141214,16.039,16.1565,15.7771,15.9214,3687027.9146
2008-07-14 09:30:00,30.15,30.15,29.03,29.06,1410290.093048714,16.1138,16.1138,15.5152,15.5312,1410290.093
2008-07-14 10:00:00,29.06,29.69,28.97,29.51,1654296.661193213,15.5312,15.8679,15.4831,15.7717,1654296.6612
2008-07-14 11:00:00,29.52,29.52,28.68,28.84,1289436.2342638206,15.7771,15.7771,15.3281,15.4137,1289436.2343
2008-07-14 12:00:00,28.87,29.04,28.71,28.98,915708.8122605364,15.4297,15.5205,15.3442,15.4885,915708.8123
2008-07-14 13:00:00,28.99,29.11,28.85,28.97,967049.8084291188,15.4938,15.558,15.419,15.4831,967049.8084
2008-07-14 14:00:00,28.96,29.07,28.79,28.84,999562.1237000548,15.4778,15.5366,15.3869,15.4137,999562.1237
2008-07-14 15:00:00,28.84,29.31,28.69,28.96,2584126.984126984,15.4137,15.6648,15.3335,15.4778,2584126.9841
2008-07-15 09:30:00,28.78,28.78,27.64,27.75,1652873.5632183908,15.3816,15.3816,14.7723,14.8311,1652873.5632
2008-07-15 10:00:00,27.75,28.15,27.13,28.15,3086590.0383141763,14.8311,15.0449,14.4997,15.0449,3086590.0383
2008-07-15 11:00:00,28.16,30.6,28.14,30.16,8503886.152162015,15.0502,16.3543,15.0395,16.1191,8503886.1522
2008-07-15 12:00:00,30.16,30.48,29.93,30.31,3471592.775041051,16.1191,16.2902,15.9962,16.1993,3471592.775
2008-07-15 13:00:00,30.31,30.63,30.25,30.3,3047837.9857690204,16.1993,16.3703,16.1672,16.194,3047837.9858
2008-07-15 14:00:00,30.31,30.47,30.0,30.15,1895675.9715380408,16.1993,16.2848,16.0336,16.1138,1895675.9715
2008-07-15 15:00:00,30.14,30.41,29.31,29.44,3813464.696223317,16.1084,16.2527,15.6648,15.7343,3813464.6962
2008-07-16 09:30:00,29.73,30.28,29.45,30.25,1645320.197044335,15.8893,16.1833,15.7397,16.1672,1645320.197
2008-07-16 10:00:00,30.25,30.74,29.51,29.64,5326984.126984127,16.1672,16.4291,15.7717,15.8412,5326984.127
2008-07-16 11:00:00,29.64,29.73,28.83,29.14,2801532.5670498083,15.8412,15.8893,15.4083,15.574,2801532.567
2008-07-16 12:00:00,29.13,29.52,29.12,29.51,1337931.0344827587,15.5686,15.7771,15.5633,15.7717,1337931.0345
2008-07-16 13:00:00,29.5,29.62,29.23,29.52,1617077.1756978654,15.7664,15.8305,15.6221,15.7771,1617077.1757
2008-07-16 14:00:00,29.51,29.8,29.3,29.54,2005801.8609742748,15.7717,15.9267,15.6595,15.7878,2005801.861
2008-07-16 15:00:00,29.54,29.83,29.31,29.62,3608429.1187739465,15.7878,15.9428,15.6648,15.8305,3608429.1188
2008-07-17 09:30:00,30.05,30.88,30.05,30.51,2229337.712096333,16.0603,16.5039,16.0603,16.3062,2229337.7121
2008-07-17 10:00:00,30.51,30.72,30.06,30.21,2719211.822660099,16.3062,16.4184,16.0657,16.1459,2719211.8227
2008-07-17 11:00:00,30.21,30.3,29.77,30.25,1930596.606458676,16.1459,16.194,15.9107,16.1672,1930596.6065
2008-07-17 12:00:00,30.26,30.26,29.46,29.59,1504433.497536946,16.1726,16.1726,15.745,15.8145,1504433.4975
2008-07-17 13:00:00,29.61,30.35,29.61,30.12,2794636.0153256706,15.8252,16.2207,15.8252,16.0978,2794636.0153
2008-07-17 14:00:00,30.12,30.65,30.01,30.28,3114285.7142857146,16.0978,16.381,16.039,16.1833,3114285.7143
2008-07-17 15:00:00,30.29,30.72,30.16,30.68,4082430.213464696,16.1886,16.4184,16.1191,16.397,4082430.2135
2008-07-18 09:30:00,30.37,31.1,29.84,30.47,2568582.3754789275,16.2314,16.6215,15.9481,16.2848,2568582.3755
2008-07-18 10:00:00,30.5,30.58,30.05,30.36,1875205.2545156,16.3008,16.3436,16.0603,16.226,1875205.2545
2008-07-18 11:00:00,30.37,30.52,30.1,30.27,1666009.8522167488,16.2314,16.3115,16.0871,16.1779,1666009.8522
2008-07-18 12:00:00,30.27,30.45,29.94,30.03,1083853.3114395184,16.1779,16.2741,16.0015,16.0497,1083853.3114
2008-07-18 13:00:00,30.03,30.16,29.87,30.05,916912.972085386,16.0497,16.1191,15.9641,16.0603,916912.9721
2008-07-18 14:00:00,30.05,30.43,30.0,30.02,1604816.639299398,16.0603,16.2634,16.0336,16.0443,1604816.6393
2008-07-18 15:00:00,30.01,30.28,30.01,30.22,1794417.077175698,16.039,16.1833,16.039,16.1512,1794417.0772
2008-07-21 09:30:00,30.79,31.16,30.51,31.1,1306185.002736727,16.4558,16.6536,16.3062,16.6215,1306185.0027
2008-07-21 10:00:00,31.1,32.1,31.06,31.74,2922824.302134647,16.6215,17.156,16.6001,16.9636,2922824.3021
2008-07-21 11:00:00,31.73,32.09,31.53,32.0,1670826.4915161468,16.9582,17.1506,16.8513,17.1025,1670826.4915
2008-07-21 12:00:00,32.0,32.38,31.81,32.37,1270935.960591133,17.1025,17.3056,17.001,17.3003,1270935.9606
2008-07-21 13:00:00,32.37,33.05,32.27,33.02,2066995.0738916253,17.3003,17.6637,17.2468,17.6477,2066995.0739
2008-07-21 14:00:00,33.01,33.16,32.85,32.89,2619376.026272578,17.6423,17.7225,17.5568,17.5782,2619376.0263
2008-07-21 15:00:00,32.89,32.95,32.53,32.63,3596168.582375479,17.5782,17.6103,17.3858,17.4392,3596168.5824
2008-07-22 09:30:00,32.47,32.71,31.51,31.98,2020032.840722496,17.3537,17.482,16.8406,17.0918,2020032.8407
2008-07-22 10:00:00,31.97,33.0,31.79,32.76,3055500.8210180625,17.0865,17.637,16.9903,17.5087,3055500.821
2008-07-22 11:00:00,32.75,33.04,32.32,32.6,1898303.2293377123,17.5034,17.6584,17.2736,17.4232,1898303.2293
2008-07-22 12:00:00,32.58,32.58,32.05,32.11,1283853.3114395184,17.4125,17.4125,17.1292,17.1613,1283853.3114
2008-07-22 13:00:00,32.11,32.23,31.69,31.71,1536288.998357964,17.1613,17.2254,16.9368,16.9475,1536288.9984
2008-07-22 14:00:00,31.72,32.06,31.63,31.97,1221237.0005473455,16.9529,17.1346,16.9048,17.0865,1221237.0005
2008-07-22 15:00:00,31.96,32.42,31.96,32.21,2157197.5916803502,17.0811,17.327,17.0811,17.2148,2157197.5917
2008-07-23 09:30:00,32.57,32.67,31.72,31.76,991351.943076081,17.4072,17.4606,16.9529,16.9743,991351.9431
2008-07-23 10:00:00,31.76,32.66,31.52,32.2,2921072.796934866,16.9743,17.4553,16.846,17.2094,2921072.7969
2008-07-23 11:00:00,32.2,32.3,30.96,31.22,2797153.804050356,17.2094,17.2629,16.5467,16.6857,2797153.8041
2008-07-23 12:00:00,31.21,31.31,31.01,31.2,1377339.9014778326,16.6803,16.7338,16.5734,16.675,1377339.9015
2008-07-23 13:00:00,31.2,31.29,30.85,30.89,1179200.8757526,16.675,16.7231,16.4879,16.5093,1179200.8758
2008-07-23 14:00:00,30.89,31.37,30.87,30.91,1646086.4805692392,16.5093,16.7658,16.4986,16.52,1646086.4806
2008-07-23 15:00:00,30.92,30.93,30.54,30.67,3682320.74438971,16.5253,16.5307,16.3222,16.3917,3682320.7444
2008-07-24 09:30:00,31.04,31.05,29.82,29.95,1517350.8483853312,16.5894,16.5948,15.9374,16.0069,1517350.8484
2008-07-24 10:00:00,29.94,30.04,29.35,29.44,2166940.339354133,16.0015,16.055,15.6862,15.7343,2166940.3394
2008-07-24 11:00:00,29.43,29.64,29.06,29.13,2106841.8171866448,15.729,15.8412,15.5312,15.5686,2106841.8172
2008-07-24 12:00:00,29.13,29.59,29.09,29.42,1476081.00711549,15.5686,15.8145,15.5473,15.7236,1476081.0071
2008-07-24 13:00:00,29.42,29.58,28.96,28.99,1958730.1587301588,15.7236,15.8091,15.4778,15.4938,1958730.1587
2008-07-24 14:00:00,28.99,29.05,28.78,28.87,1985002.7367268747,15.4938,15.5259,15.3816,15.4297,1985002.7367
2008-07-24 15:00:00,28.87,29.09,28.53,28.71,3508593.322386426,15.4297,15.5473,15.248,15.3442,3508593.3224
2008-07-25 09:30:00,29.32,29.55,28.8,29.09,1232512.315270936,15.6702,15.7931,15.3923,15.5473,1232512.3153
2008-07-25 10:00:00,29.1,29.2,28.78,29.01,1960591.133004926,15.5526,15.6061,15.3816,15.5045,1960591.133
2008-07-25 11:00:00,29.0,29.68,28.98,29.52,1818390.8045977007,15.4992,15.8626,15.4885,15.7771,1818390.8046
2008-07-25 12:00:00,29.52,29.61,29.37,29.42,915599.34318555,15.7771,15.8252,15.6969,15.7236,915599.3432
2008-07-25 13:00:00,29.41,29.44,28.96,29.15,900602.0799124248,15.7183,15.7343,15.4778,15.5793,900602.0799
2008-07-25 14:00:00,29.15,29.31,29.03,29.14,611056.3765736179,15.5793,15.6648,15.5152,15.574,611056.3766
2008-07-25 15:00:00,29.15,29.2,28.88,29.14,1576464.148877942,15.5793,15.6061,15.435,15.574,1576464.1489
2008-07-28 09:30:00,29.64,29.64,28.86,28.99,1543295.019157088,15.8412,15.8412,15.4243,15.4938,1543295.0192
2008-07-28 10:00:00,28.99,29.36,28.98,29.23,1599562.1237000548,15.4938,15.6916,15.4885,15.6221,1599562.1237
2008-07-28 11:00:00,29.24,29.32,29.01,29.15,1158949.0968801314,15.6274,15.6702,15.5045,15.5793,1158949.0969
2008-07-28 12:00:00,29.14,29.37,29.09,29.19,859003.8314176246,15.574,15.6969,15.5473,15.6007,859003.8314
2008-07-28 13:00:00,29.19,29.33,29.09,29.23,1155336.617405583,15.6007,15.6755,15.5473,15.6221,1155336.6174
2008-07-28 14:00:00,29.24,29.72,29.2,29.59,2042802.4083196493,15.6274,15.884,15.6061,15.8145,2042802.4083
2008-07-28 15:00:00,29.59,29.6,29.01,29.13,2971756.9786535306,15.8145,15.8198,15.5045,15.5686,2971756.9787
2008-07-29 09:30:00,29.88,30.15,28.62,29.2,2168363.4373289547,15.9695,16.1138,15.2961,15.6061,2168363.4373
2008-07-29 10:00:00,29.21,29.51,28.59,29.16,3832512.315270936,15.6114,15.7717,15.28,15.5847,3832512.3153
2008-07-29 11:00:00,29.14,29.64,29.03,29.54,2929064.0394088672,15.574,15.8412,15.5152,15.7878,2929064.0394
2008-07-29 12:00:00,29.55,29.76,29.31,29.76,1859770.1149425288,15.7931,15.9053,15.6648,15.9053,1859770.1149
2008-07-29 13:00:00,29.76,30.11,29.65,30.09,1551067.323481117,15.9053,16.0924,15.8466,16.0817,1551067.3235
2008-07-29 14:00:00,30.09,30.4,29.98,30.12,2762780.5145046525,16.0817,16.2474,16.0229,16.0978,2762780.5145
2008-07-29 15:00:00,30.12,30.47,29.84,30.39,3375478.9272030653,16.0978,16.2848,15.9481,16.2421,3375478.9272
2008-07-30 09:30:00,31.03,31.03,30.37,30.88,1660317.4603174604,16.5841,16.5841,16.2314,16.5039,1660317.4603
2008-07-30 10:00:00,30.86,31.88,30.77,31.65,3689764.6414887793,16.4932,17.0384,16.4451,16.9155,3689764.6415
2008-07-30 11:00:00,31.67,31.77,31.24,31.72,2338916.256157636,16.9262,16.9796,16.6963,16.9529,2338916.2562
2008-07-30 12:00:00,31.72,31.83,31.25,31.39,1644116.0372194855,16.9529,17.0117,16.7017,16.7765,1644116.0372
2008-07-30 13:00:00,31.39,31.54,31.24,31.3,1114504.652435687,16.7765,16.8567,16.6963,16.7284,1114504.6524
2008-07-30 14:00:00,31.29,31.64,30.89,31.64,1911111.1111111112,16.7231,16.9101,16.5093,16.9101,1911111.1111
2008-07-30 15:00:00,31.64,32.22,31.4,32.16,3681882.868089765,16.9101,17.2201,16.7819,17.188,3681882.8681
2008-07-31 09:30:00,31.58,31.85,30.91,30.97,1387082.6491516146,16.8781,17.0224,16.52,16.552,1387082.6492
2008-07-31 10:00:00,30.97,31.34,30.74,31.09,2289655.1724137934,16.552,16.7498,16.4291,16.6162,2289655.1724
2008-07-31 11:00:00,31.1,31.15,30.77,30.92,1138806.7870826493,16.6215,16.6482,16.4451,16.5253,1138806.7871
2008-07-31 12:00:00,30.93,30.94,30.7,30.84,1298193.760262726,16.5307,16.536,16.4077,16.4826,1298193.7603
2008-07-31 13:00:00,30.84,30.84,30.54,30.57,1422550.6294471812,16.4826,16.4826,16.3222,16.3383,1422550.6294
2008-07-31 14:00:00,30.57,30.98,30.53,30.83,1090202.5177887247,16.3383,16.5574,16.3169,16.4772,1090202.5178
2008-07-31 15:00:00,30.84,30.9,30.37,30.49,2698850.574712644,16.4826,16.5146,16.2314,16.2955,2698850.5747
2008-08-01 09:30:00,30.55,30.55,29.38,29.79,1669841.2698412698,16.3276,16.3276,15.7023,15.9214,1669841.2698
2008-08-01 10:00:00,29.79,30.09,29.6,29.94,1611932.1291735086,15.9214,16.0817,15.8198,16.0015,1611932.1292
2008-08-01 11:00:00,29.94,30.31,29.92,30.16,1225287.3563218392,16.0015,16.1993,15.9909,16.1191,1225287.3563
2008-08-01 12:00:00,30.17,30.32,29.83,29.83,984674.3295019156,16.1245,16.2046,15.9428,15.9428,984674.3295
2008-08-01 13:00:00,29.83,30.19,29.83,30.12,730706.0755336618,15.9428,16.1352,15.9428,16.0978,730706.0755
2008-08-01 14:00:00,30.12,30.15,29.83,29.99,757525.9989053092,16.0978,16.1138,15.9428,16.0283,757525.9989
2008-08-01 15:00:00,29.99,30.29,29.87,30.06,1638533.1143951835,16.0283,16.1886,15.9641,16.0657,1638533.1144
2008-08-04 09:30:00,29.43,29.83,29.3,29.34,942200.328407225,15.8051,16.0199,15.7353,15.7568,942200.3284
2008-08-04 10:00:00,29.35,29.51,29.04,29.13,1839627.805145047,15.7621,15.8481,15.5957,15.644,1839627.8051
2008-08-04 11:00:00,29.15,29.17,28.71,28.74,2181061.8500273675,15.6547,15.6655,15.4184,15.4346,2181061.85
2008-08-04 12:00:00,28.74,28.81,28.32,28.52,1651340.9961685825,15.4346,15.4721,15.209,15.3164,1651340.9962
2008-08-04 13:00:00,28.52,28.59,28.42,28.46,1163437.3289545705,15.3164,15.354,15.2627,15.2842,1163437.329
2008-08-04 14:00:00,28.46,28.78,28.45,28.48,1350410.5090311987,15.2842,15.456,15.2788,15.2949,1350410.509
2008-08-04 15:00:00,28.47,28.6,28.12,28.33,2829009.304871374,15.2896,15.3594,15.1016,15.2144,2829009.3049
2008-08-05 09:30:00,28.47,29.25,28.09,29.17,2193212.9173508487,15.2896,15.7084,15.0855,15.6655,2193212.9174
2008-08-05 10:00:00,29.17,29.48,28.88,29.22,2914723.59058566,15.6655,15.832,15.5097,15.6923,2914723.5906
2008-08-05 11:00:00,29.22,29.6,29.09,29.58,1811275.3147235904,15.6923,15.8964,15.6225,15.8857,1811275.3147
2008-08-05 12:00:00,29.58,29.82,29.47,29.82,1284510.1258894363,15.8857,16.0146,15.8266,16.0146,1284510.1259
2008-08-05 13:00:00,29.81,29.83,29.34,29.37,1070060.2079912424,16.0092,16.0199,15.7568,15.7729,1070060.208
2008-08-05 14:00:00,29.37,29.53,28.94,28.99,2132895.4570333883,15.7729,15.8588,15.542,15.5688,2132895.457
2008-08-05 15:00:00,28.99,29.55,28.78,29.38,5042692.939244663,15.5688,15.8696,15.456,15.7783,5042692.9392
2008-08-06 09:30:00,29.5,30.32,29.5,30.26,1628243.0213464696,15.8427,16.2831,15.8427,16.2509,1628243.0213
2008-08-06 10:00:00,30.26,30.96,30.14,30.73,3627257.799671593,16.2509,16.6268,16.1864,16.5033,3627257.7997
2008-08-06 11:00:00,30.74,31.28,30.59,31.28,3161357.4165298305,16.5086,16.7986,16.4281,16.7986,3161357.4165
2008-08-06 12:00:00,31.28,31.61,31.19,31.33,2672359.058565955,16.7986,16.9759,16.7503,16.8255,2672359.0586
2008-08-06 13:00:00,31.32,31.33,30.83,30.84,2099616.858237548,16.8201,16.8255,16.557,16.5623,2099616.8582
2008-08-06 14:00:00,30.87,31.4,30.84,31.32,1690640.39408867,16.5784,16.8631,16.5623,16.8201,1690640.3941
2008-08-06 15:00:00,31.31,31.58,31.24,31.49,3349206.3492063493,16.8147,16.9597,16.7772,16.9114,3349206.3492
2008-08-07 09:30:00,31.26,31.7,30.69,31.37,2181828.1335522714,16.7879,17.0242,16.4818,16.847,2181828.1336
2008-08-07 10:00:00,31.37,31.59,30.88,30.93,2007224.958949097,16.847,16.9651,16.5838,16.6107,2007224.9589
2008-08-07 11:00:00,30.94,31.06,30.8,30.87,1312096.332785988,16.616,16.6805,16.5409,16.5784,1312096.3328
2008-08-07 12:00:00,30.88,31.11,30.78,31.03,1462616.310892173,16.5838,16.7073,16.5301,16.6644,1462616.3109
2008-08-07 13:00:00,31.04,31.22,30.94,30.94,1297318.0076628353,16.6697,16.7664,16.616,16.616,1297318.0077
2008-08-07 14:00:00,30.94,30.95,30.45,30.45,1438752.052545156,16.616,16.6214,16.3529,16.3529,1438752.0525
2008-08-07 15:00:00,30.46,30.51,29.93,30.15,2774603.174603175,16.3583,16.3851,16.0736,16.1918,2774603.1746
2008-08-08 09:30:00,30.55,30.71,29.97,30.41,1441817.186644773,16.4066,16.4925,16.0951,16.3314,1441817.1866
2008-08-08 10:00:00,30.4,31.51,30.4,31.41,3161029.009304872,16.326,16.9222,16.326,16.8685,3161029.0093
2008-08-08 11:00:00,31.42,31.43,30.74,31.07,1940996.168582376,16.8738,16.8792,16.5086,16.6859,1940996.1686
2008-08-08 12:00:00,31.08,31.29,31.01,31.11,1207662.835249042,16.6912,16.804,16.6536,16.7073,1207662.8352
2008-08-08 13:00:00,31.12,31.55,31.1,31.54,1416201.4230979749,16.7127,16.9436,16.702,16.9383,1416201.4231
2008-08-08 14:00:00,31.54,31.87,31.53,31.74,2062178.434592228,16.9383,17.1155,16.9329,17.0457,2062178.4346
2008-08-08 15:00:00,31.73,31.93,31.6,31.69,2794417.077175698,17.0403,17.1477,16.9705,17.0188,2794417.0772
2008-08-11 09:30:00,31.94,31.94,31.21,31.78,1345374.9315818285,17.1531,17.1531,16.761,17.0672,1345374.9316
2008-08-11 10:00:00,31.78,31.95,31.3,31.36,1284181.718664477,17.0672,17.1585,16.8094,16.8416,1284181.7187
2008-08-11 11:00:00,31.36,31.68,31.32,31.57,976683.0870279148,16.8416,17.0135,16.8201,16.9544,976683.087
2008-08-11 12:00:00,31.54,32.63,31.36,32.18,2360919.5402298854,16.9383,17.5236,16.8416,17.282,2360919.5402
2008-08-11 13:00:00,32.2,32.41,32.06,32.25,1334537.4931581828,17.2927,17.4055,17.2175,17.3196,1334537.4932
2008-08-11 14:00:00,32.25,32.4,31.85,31.91,1909140.6677613573,17.3196,17.4001,17.1047,17.137,1909140.6678
2008-08-11 15:00:00,31.92,32.06,31.63,31.85,1825944.170771757,17.1423,17.2175,16.9866,17.1047,1825944.1708
2008-08-12 09:30:00,32.17,32.4,31.89,31.92,1068089.764641489,17.2766,17.4001,17.1262,17.1423,1068089.7646
2008-08-12 10:00:00,31.92,32.09,31.63,31.84,1321839.0804597705,17.1423,17.2336,16.9866,17.0994,1321839.0805
2008-08-12 11:00:00,31.84,31.92,31.6,31.73,1623645.3201970444,17.0994,17.1423,16.9705,17.0403,1623645.3202
2008-08-12 12:00:00,31.73,31.83,31.48,31.52,1056814.4499178985,17.0403,17.094,16.906,16.9275,1056814.4499
2008-08-12 13:00:00,31.51,31.64,31.34,31.43,1175807.3344280242,16.9222,16.992,16.8309,16.8792,1175807.3344
2008-08-12 14:00:00,31.43,31.43,30.83,30.83,1744170.7717569787,16.8792,16.8792,16.557,16.557,1744170.7718
2008-08-12 15:00:00,30.84,30.95,30.72,30.91,2963437.3289545705,16.5623,16.6214,16.4979,16.5999,2963437.329
2008-08-13 09:30:00,30.95,31.03,30.6,30.89,885933.2238642584,16.6214,16.6644,16.4334,16.5892,885933.2239
2008-08-13 10:00:00,30.89,31.84,30.74,31.52,3064805.6923918994,16.5892,17.0994,16.5086,16.9275,3064805.6924
2008-08-13 11:00:00,31.53,31.63,31.26,31.56,1570662.2879036672,16.9329,16.9866,16.7879,16.949,1570662.2879
2008-08-13 12:00:00,31.56,31.63,31.35,31.53,1251340.9961685825,16.949,16.9866,16.8362,16.9329,1251340.9962
2008-08-13 13:00:00,31.54,31.61,31.33,31.59,1350301.0399562125,16.9383,16.9759,16.8255,16.9651,1350301.04
2008-08-13 14:00:00,31.58,31.9,31.43,31.87,1369239.1899288453,16.9597,17.1316,16.8792,17.1155,1369239.1899
2008-08-13 15:00:00,31.88,32.09,31.7,31.78,2464915.161466886,17.1209,17.2336,17.0242,17.0672,2464915.1615
2008-08-14 09:30:00,31.82,31.84,30.72,30.77,1170990.6951286262,17.0886,17.0994,16.4979,16.5247,1170990.6951
2008-08-14 10:00:00,30.76,31.44,30.69,31.44,2503229.3377120965,16.5194,16.8846,16.4818,16.8846,2503229.3377
2008-08-14 11:00:00,31.44,31.44,30.95,31.11,1397701.1494252875,16.8846,16.8846,16.6214,16.7073,1397701.1494
2008-08-14 12:00:00,31.12,31.2,30.75,31.04,1085276.4094143405,16.7127,16.7557,16.514,16.6697,1085276.4094
2008-08-14 13:00:00,31.04,31.12,30.96,30.98,676956.7597153804,16.6697,16.7127,16.6268,16.6375,676956.7597
2008-08-14 14:00:00,30.97,31.16,30.88,30.99,855829.2282430214,16.6322,16.7342,16.5838,16.6429,855829.2282
2008-08-14 15:00:00,30.98,31.06,30.89,31.02,1645867.542419267,16.6375,16.6805,16.5892,16.659,1645867.5424
2008-08-15 09:30:00,31.24,31.39,30.92,31.04,1213902.572523262,16.7772,16.8577,16.6053,16.6697,1213902.5725
2008-08-15 10:00:00,31.05,31.11,30.8,30.95,1781061.8500273672,16.6751,16.7073,16.5409,16.6214,1781061.85
2008-08-15 11:00:00,30.96,31.55,30.86,31.36,1572085.3858784894,16.6268,16.9436,16.5731,16.8416,1572085.3859
2008-08-15 12:00:00,31.36,31.7,31.35,31.66,1178215.6540777232,16.8416,17.0242,16.8362,17.0027,1178215.6541
2008-08-15 13:00:00,31.65,31.82,31.42,31.43,899397.9200875753,16.9973,17.0886,16.8738,16.8792,899397.9201
2008-08-15 14:00:00,31.43,31.81,31.42,31.51,1129611.3847837986,16.8792,17.0833,16.8738,16.9222,1129611.3848
2008-08-15 15:00:00,31.51,31.51,31.2,31.21,2017296.113847838,16.9222,16.9222,16.7557,16.761,2017296.1138
2008-08-18 09:30:00,31.41,31.51,30.55,30.64,969020.2517788725,16.8685,16.9222,16.4066,16.4549,969020.2518
2008-08-18 10:00:00,30.63,30.81,30.42,30.55,1482430.2134646962,16.4496,16.5462,16.3368,16.4066,1482430.2135
2008-08-18 11:00:00,30.54,30.63,30.36,30.38,1071483.3059660646,16.4012,16.4496,16.3046,16.3153,1071483.306
2008-08-18 12:00:00,30.38,30.45,30.08,30.1,896113.8478379858,16.3153,16.3529,16.1542,16.1649,896113.8478
2008-08-18 13:00:00,30.1,30.17,30.02,30.05,688998.3579638753,16.1649,16.2025,16.122,16.1381,688998.358
2008-08-18 14:00:00,30.05,30.09,29.69,29.79,1096332.7859879583,16.1381,16.1596,15.9447,15.9984,1096332.786
2008-08-18 15:00:00,29.79,29.98,29.6,29.8,2515270.935960592,15.9984,16.1005,15.8964,16.0038,2515270.936
2008-08-19 09:30:00,29.68,30.24,29.45,29.79,1092282.430213465,15.9394,16.2401,15.8159,15.9984,1092282.4302
2008-08-19 10:00:00,29.77,30.17,29.65,29.99,978872.468527641,15.9877,16.2025,15.9233,16.1059,978872.4685
2008-08-19 11:00:00,30.01,30.24,29.94,29.98,1102134.6469622331,16.1166,16.2401,16.079,16.1005,1102134.647
2008-08-19 12:00:00,29.97,30.35,29.97,30.18,1607881.773399015,16.0951,16.2992,16.0951,16.2079,1607881.7734
2008-08-19 13:00:00,30.18,30.2,29.96,30.07,949534.7564313082,16.2079,16.2186,16.0897,16.1488,949534.7564
2008-08-19 14:00:00,30.08,30.58,30.07,30.58,1137055.281882868,16.1542,16.4227,16.1488,16.4227,1137055.2819
2008-08-19 15:00:00,30.58,30.64,30.36,30.53,1761138.4783798575,16.4227,16.4549,16.3046,16.3959,1761138.4784
2008-08-20 09:30:00,30.28,30.55,29.96,30.05,1083853.3114395184,16.2616,16.4066,16.0897,16.1381,1083853.3114
2008-08-20 10:00:00,30.04,32.11,30.04,31.05,4482211.275314724,16.1327,17.2444,16.1327,16.6751,4482211.2753
2008-08-20 11:00:00,31.05,31.26,30.88,31.25,1267542.419266557,16.6751,16.7879,16.5838,16.7825,1267542.4193
2008-08-20 12:00:00,31.25,31.32,30.98,31.31,824849.4800218939,16.7825,16.8201,16.6375,16.8147,824849.48
2008-08-20 13:00:00,31.31,31.45,31.24,31.41,658565.9551176793,16.8147,16.8899,16.7772,16.8685,658565.9551
2008-08-20 14:00:00,31.4,31.92,31.37,31.83,1441598.2484948002,16.8631,17.1423,16.847,17.094,1441598.2485
2008-08-20 15:00:00,31.83,31.94,31.63,31.84,2206568.144499179,17.094,17.1531,16.9866,17.0994,2206568.1445
2008-08-21 09:30:00,31.25,31.63,30.95,31.17,1220361.247947455,16.7825,16.9866,16.6214,16.7396,1220361.2479
2008-08-21 10:00:00,31.18,31.45,31.0,31.01,1494033.9354132458,16.7449,16.8899,16.6483,16.6536,1494033.9354
2008-08-21 11:00:00,31.01,31.05,30.87,30.98,1053420.9085933224,16.6536,16.6751,16.5784,16.6375,1053420.9086
2008-08-21 12:00:00,30.98,31.0,30.82,30.91,590804.5977011494,16.6375,16.6483,16.5516,16.5999,590804.5977
2008-08-21 13:00:00,30.92,31.11,30.9,31.06,559058.5659551177,16.6053,16.7073,16.5946,16.6805,559058.566
2008-08-21 14:00:00,31.06,31.28,31.03,31.23,582156.5407772304,16.6805,16.7986,16.6644,16.7718,582156.5408
2008-08-21 15:00:00,31.24,31.39,31.14,31.19,1349863.163656267,16.7772,16.8577,16.7235,16.7503,1349863.1637
2008-08-22 09:30:00,31.37,31.47,30.7,31.22,833825.9441707717,16.847,16.9007,16.4872,16.7664,833825.9442
2008-08-22 10:00:00,31.24,31.36,30.68,30.69,1136507.9365079366,16.7772,16.8416,16.4764,16.4818,1136507.9365
2008-08-22 11:00:00,30.69,30.75,30.37,30.56,867214.0120415983,16.4818,16.514,16.3099,16.412,867214.012
2008-08-22 12:00:00,30.57,30.69,30.47,30.66,550738.9162561577,16.4173,16.4818,16.3636,16.4657,550738.9163
2008-08-22 13:00:00,30.66,30.8,30.56,30.56,591899.2884510126,16.4657,16.5409,16.412,16.412,591899.2885
2008-08-22 14:00:00,30.57,30.92,30.42,30.76,1152380.9523809524,16.4173,16.6053,16.3368,16.5194,1152380.9524
2008-08-22 15:00:00,30.76,30.82,30.67,30.75,1263273.1253420908,16.5194,16.5516,16.471,16.514,1263273.1253
2008-08-25 09:30:00,30.65,31.1,30.51,31.03,564750.9578544062,16.4603,16.702,16.3851,16.6644,564750.9579
2008-08-25 10:00:00,31.05,31.38,30.72,30.76,1195621.2370005471,16.6751,16.8523,16.4979,16.5194,1195621.237
2008-08-25 11:00:00,30.76,30.79,30.53,30.6,704761.9047619047,16.5194,16.5355,16.3959,16.4334,704761.9048
2008-08-25 12:00:00,30.61,30.64,30.26,30.27,766064.586754242,16.4388,16.4549,16.2509,16.2562,766064.5868
2008-08-25 13:00:00,30.26,30.35,30.09,30.09,673125.3420908593,16.2509,16.2992,16.1596,16.1596,673125.3421
2008-08-25 14:00:00,30.09,30.28,30.04,30.08,825834.7016967707,16.1596,16.2616,16.1327,16.1542,825834.7017
2008-08-25 15:00:00,30.09,30.27,30.06,30.25,1276956.7597153804,16.1596,16.2562,16.1434,16.2455,1276956.7597
2008-08-26 09:30:00,30.5,30.97,30.28,30.68,974712.643678161,16.3797,16.6322,16.2616,16.4764,974712.6437
2008-08-26 10:00:00,30.68,31.12,30.61,30.62,1244225.506294472,16.4764,16.7127,16.4388,16.4442,1244225.5063
2008-08-26 11:00:00,30.63,30.76,30.41,30.49,708045.9770114943,16.4496,16.5194,16.3314,16.3744,708045.977
2008-08-26 12:00:00,30.48,30.62,30.42,30.48,711001.6420361248,16.369,16.4442,16.3368,16.369,711001.642
2008-08-26 13:00:00,30.47,30.73,30.45,30.68,637110.0164203612,16.3636,16.5033,16.3529,16.4764,637110.0164
2008-08-26 14:00:00,30.68,30.71,30.52,30.65,783141.7624521073,16.4764,16.4925,16.3905,16.4603,783141.7625
2008-08-26 15:00:00,30.64,30.79,30.54,30.63,1361029.009304871,16.4549,16.5355,16.4012,16.4496,1361029.0093
2008-08-27 09:30:00,30.96,32.16,30.88,32.06,2611056.376573618,16.6268,17.2712,16.5838,17.2175,2611056.3766
2008-08-27 10:00:00,32.08,32.84,31.74,32.52,4454406.130268199,17.2283,17.6364,17.0457,17.4646,4454406.1303
2008-08-27 11:00:00,32.52,32.55,31.85,31.97,1927859.8795840177,17.4646,17.4807,17.1047,17.1692,1927859.8796
2008-08-27 12:00:00,31.96,32.16,31.82,31.82,1256157.6354679803,17.1638,17.2712,17.0886,17.0886,1256157.6355
2008-08-27 13:00:00,31.82,32.13,31.66,32.07,1189709.9069512864,17.0886,17.2551,17.0027,17.2229,1189709.907
2008-08-27 14:00:00,32.06,32.3,31.95,32.07,893924.4663382595,17.2175,17.3464,17.1585,17.2229,893924.4663
2008-08-27 15:00:00,32.07,32.26,31.83,32.03,1813683.6343732893,17.2229,17.3249,17.094,17.2014,1813683.6344
2008-08-28 09:30:00,32.43,32.87,32.16,32.35,1881335.522714833,17.4162,17.6525,17.2712,17.3733,1881335.5227
2008-08-28 10:00:00,32.33,32.69,31.89,32.13,1852545.155993432,17.3625,17.5559,17.1262,17.2551,1852545.156
2008-08-28 11:00:00,32.14,32.14,31.2,31.54,1532457.580733443,17.2605,17.2605,16.7557,16.9383,1532457.5807
2008-08-28 12:00:00,31.56,31.78,31.43,31.64,867542.4192665572,16.949,17.0672,16.8792,16.992,867542.4193
2008-08-28 13:00:00,31.64,31.73,31.51,31.64,596715.9277504105,16.992,17.0403,16.9222,16.992,596715.9278
2008-08-28 14:00:00,31.64,31.98,31.61,31.89,623535.851122058,16.992,17.1746,16.9759,17.1262,623535.8511
2008-08-28 15:00:00,31.89,32.0,31.82,31.96,1061083.7438423643,17.1262,17.1853,17.0886,17.1638,1061083.7438
2008-08-29 09:30:00,32.42,32.42,31.97,32.12,931034.4827586208,17.4109,17.4109,17.1692,17.2498,931034.4828
2008-08-29 10:00:00,32.13,32.31,31.66,32.04,1526436.7816091955,17.2551,17.3518,17.0027,17.2068,1526436.7816
2008-08-29 11:00:00,32.04,32.14,31.81,31.95,715489.8741105638,17.2068,17.2605,17.0833,17.1585,715489.8741
2008-08-29 12:00:00,31.95,31.98,31.67,31.8,704324.0284619596,17.1585,17.1746,17.0081,17.0779,704324.0285
2008-08-29 13:00:00,31.8,31.82,31.62,31.74,438314.1762452108,17.0779,17.0886,16.9812,17.0457,438314.1762
2008-08-29 14:00:00,31.74,31.94,31.71,31.92,661850.0273672688,17.0457,17.1531,17.0296,17.1423,661850.0274
2008-08-29 15:00:00,31.93,31.95,31.68,31.8,1709250.136836344,17.1477,17.1585,17.0135,17.0779,1709250.1368
2008-09-02 09:30:00,32.79,32.79,31.38,31.85,3239189.928845101,17.6096,17.6096,16.8523,17.1047,3239189.9288
2008-09-02 10:00:00,31.84,31.88,31.2,31.36,2430870.2791461414,17.0994,17.1209,16.7557,16.8416,2430870.2791
2008-09-02 11:00:00,31.37,31.39,31.22,31.24,1502353.585112206,16.847,16.8577,16.7664,16.7772,1502353.5851
2008-09-02 12:00:00,31.24,31.24,30.6,30.89,1713957.307060755,16.7772,16.7772,16.4334,16.5892,1713957.3071
2008-09-02 13:00:00,30.89,31.11,30.87,30.88,1057799.671592775,16.5892,16.7073,16.5784,16.5838,1057799.6716
2008-09-02 14:00:00,30.88,30.88,30.28,30.28,1981499.7263273129,16.5838,16.5838,16.2616,16.2616,1981499.7263
2008-09-02 15:00:00,30.28,30.36,29.94,30.18,3548877.9419813906,16.2616,16.3046,16.079,16.2079,3548877.942
2008-09-03 09:30:00,30.37,31.0,29.95,30.74,1994526.546250684,16.3099,16.6483,16.0844,16.5086,1994526.5463
2008-09-03 10:00:00,30.74,31.86,30.71,31.41,3328626.163108922,16.5086,17.1101,16.4925,16.8685,3328626.1631
2008-09-03 11:00:00,31.42,31.89,31.24,31.88,2663273.125342091,16.8738,17.1262,16.7772,17.1209,2663273.1253
2008-09-03 12:00:00,31.87,31.95,31.72,31.84,1285823.754789272,17.1155,17.1585,17.0349,17.0994,1285823.7548
2008-09-03 13:00:00,31.84,31.97,31.74,31.96,1734646.9622331692,17.0994,17.1692,17.0457,17.1638,1734646.9622
2008-09-03 14:00:00,31.96,32.0,31.67,31.77,1933114.395183361,17.1638,17.1853,17.0081,17.0618,1933114.3952
2008-09-03 15:00:00,31.78,31.86,31.63,31.79,2504214.5593869733,17.0672,17.1101,16.9866,17.0725,2504214.5594
2008-09-04 09:30:00,32.05,32.47,31.86,31.94,1684181.718664477,17.2122,17.4377,17.1101,17.1531,1684181.7187
2008-09-04 10:00:00,31.93,32.02,31.15,31.36,2375041.05090312,17.1477,17.196,16.7288,16.8416,2375041.0509
2008-09-04 11:00:00,31.37,31.8,30.97,31.21,2722386.425834702,16.847,17.0779,16.6322,16.761,2722386.4258
2008-09-04 12:00:00,31.21,31.31,31.07,31.26,1259551.1767925562,16.761,16.8147,16.6859,16.7879,1259551.1768
2008-09-04 13:00:00,31.26,31.29,30.89,31.07,1131253.420908593,16.7879,16.804,16.5892,16.6859,1131253.4209
2008-09-04 14:00:00,31.08,31.1,30.61,30.81,1575150.5199781065,16.6912,16.702,16.4388,16.5462,1575150.52
2008-09-04 15:00:00,30.82,31.06,30.64,30.76,3226819.9233716475,16.5516,16.6805,16.4549,16.5194,3226819.9234
2008-09-05 09:30:00,30.51,31.05,29.96,30.19,1538368.910782704,16.3851,16.6751,16.0897,16.2133,1538368.9108
2008-09-05 10:00:00,30.19,30.19,29.28,29.36,2443897.099069513,16.2133,16.2133,15.7246,15.7675,2443897.0991
2008-09-05 11:00:00,29.37,29.8,29.26,29.63,2090421.455938697,15.7729,16.0038,15.7138,15.9125,2090421.4559
2008-09-05 12:00:00,29.63,29.94,29.53,29.89,1077394.6360153258,15.9125,16.079,15.8588,16.0521,1077394.636
2008-09-05 13:00:00,29.9,30.15,29.76,30.14,1375478.9272030653,16.0575,16.1918,15.9823,16.1864,1375478.9272
2008-09-05 14:00:00,30.13,30.55,29.69,30.54,2170005.473453749,16.181,16.4066,15.9447,16.4012,2170005.4735
2008-09-05 15:00:00,30.53,30.64,30.21,30.51,1861740.5582922825,16.3959,16.4549,16.224,16.3851,1861740.5583
2008-09-08 09:30:00,31.2,31.63,31.02,31.23,1726217.843459223,16.7557,16.9866,16.659,16.7718,1726217.8435
2008-09-08 10:00:00,31.22,31.83,30.95,30.96,2683087.0279146144,16.7664,17.094,16.6214,16.6268,2683087.0279
2008-09-08 11:00:00,30.96,31.17,30.37,30.52,2286152.162014231,16.6268,16.7396,16.3099,16.3905,2286152.162
2008-09-08 12:00:00,30.52,30.58,30.18,30.38,1659003.8314176246,16.3905,16.4227,16.2079,16.3153,1659003.8314
2008-09-08 13:00:00,30.38,30.54,30.05,30.28,1388067.8708264916,16.3153,16.4012,16.1381,16.2616,1388067.8708
2008-09-08 14:00:00,30.27,31.31,30.17,31.29,2403503.0103995623,16.2562,16.8147,16.2025,16.804,2403503.0104
2008-09-08 15:00:00,31.29,31.65,30.97,31.59,3207224.958949097,16.804,16.9973,16.6322,16.9651,3207224.9589
2008-09-09 09:30:00,31.07,31.07,29.92,30.49,1992993.979200876,16.6859,16.6859,16.0683,16.3744,1992993.9792
2008-09-09 10:00:00,30.49,30.83,28.26,28.3,4193650.793650794,16.3744,16.557,15.1768,15.1983,4193650.7937
2008-09-09 11:00:00,28.3,28.91,28.06,28.37,4081226.053639847,15.1983,15.5258,15.0694,15.2358,4081226.0536
2008-09-09 12:00:00,28.37,29.05,28.23,28.82,2768582.3754789275,15.2358,15.601,15.1607,15.4775,2768582.3755
2008-09-09 13:00:00,28.81,29.1,28.48,28.55,2086480.56923919,15.4721,15.6279,15.2949,15.3325,2086480.5692
2008-09-09 14:00:00,28.55,28.86,28.23,28.27,2735303.776683087,15.3325,15.499,15.1607,15.1821,2735303.7767
2008-09-09 15:00:00,28.27,28.32,27.72,27.87,4710454.2966611935,15.1821,15.209,14.8868,14.9673,4710454.2967
2008-09-10 09:30:00,28.12,28.92,28.04,28.65,2373617.9529282977,15.1016,15.5312,15.0586,15.3862,2373617.9529
2008-09-10 10:00:00,28.65,28.8,26.78,27.05,4711658.456486043,15.3862,15.4668,14.382,14.527,4711658.4565
2008-09-10 11:00:00,27.07,27.65,26.89,27.5,2721948.5495347567,14.5377,14.8492,14.441,14.7686,2721948.5495
2008-09-10 12:00:00,27.49,27.83,27.45,27.62,1635030.1039956212,14.7633,14.9458,14.7418,14.8331,1635030.104
2008-09-10 13:00:00,27.62,28.01,27.4,27.81,2403174.603174603,14.8331,15.0425,14.7149,14.9351,2403174.6032
2008-09-10 14:00:00,27.83,28.52,27.79,28.32,1797482.211275315,14.9458,15.3164,14.9244,15.209,1797482.2113
2008-09-10 15:00:00,28.31,28.54,28.12,28.16,2697536.945812808,15.2036,15.3271,15.1016,15.1231,2697536.9458
2008-09-11 09:30:00,28.64,29.57,28.0,29.1,3496113.847837986,15.3808,15.8803,15.0371,15.6279,3496113.8478
2008-09-11 10:00:00,29.11,29.71,28.74,29.61,3667542.419266557,15.6333,15.9555,15.4346,15.9018,3667542.4193
2008-09-11 11:00:00,29.6,30.22,29.23,30.09,3651888.341543514,15.8964,16.2294,15.6977,16.1596,3651888.3415
2008-09-11 12:00:00,30.09,30.24,28.89,29.26,2995292.8297755886,16.1596,16.2401,15.5151,15.7138,2995292.8298
2008-09-11 13:00:00,29.26,29.92,28.93,29.7,1984345.9222769567,15.7138,16.0683,15.5366,15.9501,1984345.9223
2008-09-11 14:00:00,29.72,30.22,29.59,29.83,2536288.998357964,15.9609,16.2294,15.891,16.0199,2536288.9984
2008-09-11 15:00:00,29.83,30.28,29.73,30.18,3963437.3289545705,16.0199,16.2616,15.9662,16.2079,3963437.329
2008-09-12 09:30:00,30.89,31.79,30.51,31.19,3257690.202517789,16.5892,17.0725,16.3851,16.7503,3257690.2025
2008-09-12 10:00:00,31.18,32.41,31.08,32.39,4923590.585659551,16.7449,17.4055,16.6912,17.3948,4923590.5857
2008-09-12 11:00:00,32.38,32.8,32.18,32.71,2914833.059660646,17.3894,17.6149,17.282,17.5666,2914833.0597
2008-09-12 12:00:00,32.71,33.09,32.46,32.53,3654187.1921182266,17.5666,17.7707,17.4323,17.4699,3654187.1921
2008-09-12 13:00:00,32.54,32.9,32.49,32.84,2228243.02134647,17.4753,17.6686,17.4485,17.6364,2228243.0213
2008-09-12 14:00:00,32.85,32.92,32.61,32.8,2823864.258347017,17.6418,17.6794,17.5129,17.6149,2823864.2583
2008-09-12 15:00:00,32.79,33.04,32.68,32.79,4645429.666119321,17.6096,17.7438,17.5505,17.6096,4645429.6661
2008-09-15 09:30:00,30.76,30.8,29.3,29.44,3483634.373289546,16.5194,16.5409,15.7353,15.8105,3483634.3733
2008-09-15 10:00:00,29.44,30.51,29.43,30.04,3939792.008757526,15.8105,16.3851,15.8051,16.1327,3939792.0088
2008-09-15 11:00:00,30.03,30.18,29.6,29.83,1785659.5511767927,16.1273,16.2079,15.8964,16.0199,1785659.5512
2008-09-15 12:00:00,29.83,30.15,29.8,29.94,2195292.8297755886,16.0199,16.1918,16.0038,16.079,2195292.8298
2008-09-15 13:00:00,29.94,30.33,29.39,29.51,2163875.205254516,16.079,16.2884,15.7836,15.8481,2163875.2053
2008-09-15 14:00:00,29.51,29.52,28.78,29.03,2769458.128078818,15.8481,15.8534,15.456,15.5903,2769458.1281
2008-09-15 15:00:00,29.02,29.06,27.74,28.5,6649480.021893815,15.5849,15.6064,14.8975,15.3057,6649480.0219
2008-09-16 09:30:00,27.59,27.86,26.41,27.35,3169677.0662287907,14.817,14.962,14.1832,14.6881,3169677.0662
2008-09-16 10:00:00,27.36,28.49,27.31,28.25,4040065.681444992,14.6934,15.3003,14.6666,15.1714,4040065.6814
2008-09-16 11:00:00,28.25,29.1,27.88,28.96,3002736.726874658,15.1714,15.6279,14.9727,15.5527,3002736.7269
2008-09-16 12:00:00,28.96,29.31,28.57,28.73,1849808.429118774,15.5527,15.7407,15.3433,15.4292,1849808.4291
2008-09-16 13:00:00,28.73,28.81,28.11,28.19,1759277.5041050904,15.4292,15.4721,15.0962,15.1392,1759277.5041
2008-09-16 14:00:00,28.2,28.72,27.5,28.68,3830322.93377121,15.1446,15.4238,14.7686,15.4023,3830322.9338
2008-09-16 15:00:00,28.67,29.41,27.71,29.07,3738916.256157636,15.397,15.7944,14.8814,15.6118,3738916.2562
2008-09-17 09:30:00,28.78,30.78,28.33,30.18,2788505.747126437,15.456,16.5301,15.2144,16.2079,2788505.7471
2008-09-17 10:00:00,30.19,30.55,28.21,28.89,3852107.279693487,16.2133,16.4066,15.1499,15.5151,3852107.2797
2008-09-17 11:00:00,28.88,29.05,27.99,28.36,2928845.1012588944,15.5097,15.601,15.0318,15.2305,2928845.1013
2008-09-17 12:00:00,28.35,28.46,27.73,28.24,2255829.2282430213,15.2251,15.2842,14.8921,15.166,2255829.2282
2008-09-17 13:00:00,28.23,28.32,27.44,27.56,1895128.626163109,15.1607,15.209,14.7364,14.8008,1895128.6262
2008-09-17 14:00:00,27.58,29.0,27.57,28.82,2795730.7060755338,14.8116,15.5742,14.8062,15.4775,2795730.7061
2008-09-17 15:00:00,28.8,29.49,27.86,27.9,3184126.984126984,15.4668,15.8373,14.962,14.9834,3184126.9841
2008-09-18 09:30:00,28.54,29.39,28.43,29.38,1714395.1833607007,15.3271,15.7836,15.2681,15.7783,1714395.1834
2008-09-18 10:00:00,29.38,29.55,28.23,28.33,2708921.7296113847,15.7783,15.8696,15.1607,15.2144,2708921.7296
2008-09-18 11:00:00,28.32,28.86,28.18,28.8,1951176.792556103,15.209,15.499,15.1338,15.4668,1951176.7926
2008-09-18 12:00:00,28.81,28.86,27.64,27.64,2154679.802955665,15.4721,15.499,14.8438,14.8438,2154679.803
2008-09-18 13:00:00,27.65,29.3,27.64,28.82,2676081.00711549,14.8492,15.7353,14.8438,15.4775,2676081.0071
2008-09-18 14:00:00,28.86,29.31,28.23,29.18,2323043.24028462,15.499,15.7407,15.1607,15.6709,2323043.2403
2008-09-18 15:00:00,29.18,29.83,28.92,29.3,4014121.510673235,15.6709,16.0199,15.5312,15.7353,4014121.5107
2008-09-19 09:30:00,31.06,31.43,29.46,29.62,2785550.0821018065,16.6805,16.8792,15.8212,15.9071,2785550.0821
2008-09-19 10:00:00,29.65,30.33,29.46,30.24,2728516.694033936,15.9233,16.2884,15.8212,16.2401,2728516.694
2008-09-19 11:00:00,30.25,30.57,30.13,30.46,2281992.337164752,16.2455,16.4173,16.181,16.3583,2281992.3372
2008-09-19 12:00:00,30.47,30.83,30.28,30.64,1843130.8155446087,16.3636,16.557,16.2616,16.4549,1843130.8155
2008-09-19 13:00:00,30.64,30.93,30.52,30.68,1237219.4854953475,16.4549,16.6107,16.3905,16.4764,1237219.4855
2008-09-19 14:00:00,30.68,31.16,30.57,31.05,1848713.738368911,16.4764,16.7342,16.4173,16.6751,1848713.7384
2008-09-19 15:00:00,31.05,31.21,30.59,31.18,2991899.2884510127,16.6751,16.761,16.4281,16.7449,2991899.2885
2008-09-22 09:30:00,31.09,31.49,29.9,30.18,1333114.395183361,16.6966,16.9114,16.0575,16.2079,1333114.3952
2008-09-22 10:00:00,30.14,30.37,29.78,30.12,1645429.6661193212,16.1864,16.3099,15.9931,16.1757,1645429.6661
2008-09-22 11:00:00,30.11,30.34,29.82,30.16,1346579.0914066776,16.1703,16.2938,16.0146,16.1972,1346579.0914
2008-09-22 12:00:00,30.16,30.72,30.15,30.61,1382266.0098522168,16.1972,16.4979,16.1918,16.4388,1382266.0099
2008-09-22 13:00:00,30.62,30.78,30.26,30.48,1890749.8631636563,16.4442,16.5301,16.2509,16.369,1890749.8632
2008-09-22 14:00:00,30.47,30.88,29.75,29.83,1836015.3256704984,16.3636,16.5838,15.977,16.0199,1836015.3257
2008-09-22 15:00:00,29.83,29.93,28.85,29.2,3428680.897646415,16.0199,16.0736,15.4936,15.6816,3428680.8976
2008-09-23 09:30:00,29.41,30.78,29.31,30.44,1792556.1029009304,15.7944,16.5301,15.7407,16.3475,1792556.1029
2008-09-23 10:00:00,30.43,30.83,30.03,30.3,2644006.5681445,16.3422,16.557,16.1273,16.2723,2644006.5681
2008-09-23 11:00:00,30.28,30.37,29.96,30.08,1327422.0032840725,16.2616,16.3099,16.0897,16.1542,1327422.0033
2008-09-23 12:00:00,30.07,30.32,29.97,30.02,1343623.4263820471,16.1488,16.2831,16.0951,16.122,1343623.4264
2008-09-23 13:00:00,30.02,30.17,29.72,30.05,1717460.3174603176,16.122,16.2025,15.9609,16.1381,1717460.3175
2008-09-23 14:00:00,30.04,30.6,29.81,30.33,1894252.8735632184,16.1327,16.4334,16.0092,16.2884,1894252.8736
2008-09-23 15:00:00,30.34,30.67,29.8,29.83,2924904.214559387,16.2938,16.471,16.0038,16.0199,2924904.2146
2008-09-24 09:30:00,30.18,30.22,29.32,29.97,1090093.0487137383,16.2079,16.2294,15.746,16.0951,1090093.0487
2008-09-24 10:00:00,29.98,30.94,29.7,30.84,2086152.162014231,16.1005,16.616,15.9501,16.5623,2086152.162
2008-09-24 11:00:00,30.86,30.87,30.36,30.61,1335303.776683087,16.5731,16.5784,16.3046,16.4388,1335303.7767
2008-09-24 12:00:00,30.6,30.68,30.41,30.49,1050465.243568692,16.4334,16.4764,16.3314,16.3744,1050465.2436
2008-09-24 13:00:00,30.5,30.83,30.47,30.65,942309.7974822111,16.3797,16.557,16.3636,16.4603,942309.7975
2008-09-24 14:00:00,30.65,31.03,30.63,30.87,1663711.0016420365,16.4603,16.6644,16.4496,16.5784,1663711.0016
2008-09-24 15:00:00,30.86,31.13,30.64,31.1,3373617.9529282977,16.5731,16.7181,16.4549,16.702,3373617.9529
2008-09-25 09:30:00,31.41,32.18,30.83,32.07,1551067.323481117,16.8685,17.282,16.557,17.2229,1551067.3235
2008-09-25 10:00:00,32.05,32.16,31.28,31.36,2075424.192665572,17.2122,17.2712,16.7986,16.8416,2075424.1927
2008-09-25 11:00:00,31.36,31.96,31.34,31.84,1109250.1368363437,16.8416,17.1638,16.8309,17.0994,1109250.1368
2008-09-25 12:00:00,31.84,32.43,31.78,32.26,1652545.1559934318,17.0994,17.4162,17.0672,17.3249,1652545.156
2008-09-25 13:00:00,32.24,32.42,31.97,32.31,1437657.361795293,17.3142,17.4109,17.1692,17.3518,1437657.3618
2008-09-25 14:00:00,32.32,32.61,32.02,32.61,1708812.2605363985,17.3572,17.5129,17.196,17.5129,1708812.2605
2008-09-25 15:00:00,32.61,33.03,32.43,32.66,3483087.0279146144,17.5129,17.7385,17.4162,17.5398,3483087.0279
2008-09-26 09:30:00,31.34,32.69,31.29,32.24,1923700.0547345376,16.8309,17.5559,16.804,17.3142,1923700.0547
2008-09-26 10:00:00,32.25,32.3,31.01,31.19,2176354.679802956,17.3196,17.3464,16.6536,16.7503,2176354.6798
2008-09-26 11:00:00,31.19,31.21,30.19,30.25,1867651.8883415435,16.7503,16.761,16.2133,16.2455,1867651.8883
2008-09-26 12:00:00,30.24,30.44,30.05,30.38,1857580.7334428024,16.2401,16.3475,16.1381,16.3153,1857580.7334
2008-09-26 13:00:00,30.37,31.34,30.24,31.08,1357525.9989053092,16.3099,16.8309,16.2401,16.6912,1357525.9989
2008-09-26 14:00:00,31.08,31.1,30.78,30.82,896332.7859879584,16.6912,16.702,16.5301,16.5516,896332.786
2008-09-26 15:00:00,30.82,31.25,30.49,31.21,2028790.3667214008,16.5516,16.7825,16.3744,16.761,2028790.3667
2008-09-29 09:30:00,30.15,30.6,29.69,29.91,1721291.7350848387,16.1918,16.4334,15.9447,16.0629,1721291.7351
2008-09-29 10:00:00,29.88,30.15,28.71,28.99,2596496.989600438,16.0468,16.1918,15.4184,15.5688,2596496.9896
2008-09-29 11:00:00,28.99,29.01,28.16,28.38,2409304.871373837,15.5688,15.5796,15.1231,15.2412,2409304.8714
2008-09-29 12:00:00,28.37,28.46,27.75,28.1,2026710.4542966613,15.2358,15.2842,14.9029,15.0908,2026710.4543
2008-09-29 13:00:00,28.1,28.46,27.23,27.29,2601204.1598248496,15.0908,15.2842,14.6236,14.6558,2601204.1598
2008-09-29 14:00:00,27.3,27.72,26.58,26.73,2737712.096332786,14.6612,14.8868,14.2745,14.3551,2737712.0963
2008-09-29 15:00:00,26.75,27.56,25.76,27.41,3379200.8757526,14.3658,14.8008,13.8342,14.7203,3379200.8758
2008-09-30 09:30:00,28.09,28.16,26.98,27.23,1448823.2074438971,15.0855,15.1231,14.4894,14.6236,1448823.2074
2008-09-30 10:00:00,27.23,27.78,27.11,27.16,1658784.893267652,14.6236,14.919,14.5592,14.586,1658784.8933
2008-09-30 11:00:00,27.16,27.62,26.99,27.43,1361904.761904762,14.586,14.8331,14.4947,14.731,1361904.7619
2008-09-30 12:00:00,27.43,27.47,27.18,27.3,847509.5785440613,14.731,14.7525,14.5968,14.6612,847509.5785
2008-09-30 13:00:00,27.3,27.86,27.19,27.82,1401970.4433497535,14.6612,14.962,14.6021,14.9405,1401970.4433
2008-09-30 14:00:00,27.81,28.13,27.74,28.0,1142200.328407225,14.9351,15.107,14.8975,15.0371,1142200.3284
2008-09-30 15:00:00,28.01,28.14,27.71,27.82,2581718.664477285,15.0425,15.1123,14.8814,14.9405,2581718.6645
2008-10-01 09:30:00,27.7,27.73,26.49,26.98,1810618.5002736729,14.876,14.8921,14.2262,14.4894,1810618.5003
2008-10-01 10:00:00,26.95,27.08,26.29,26.56,2159824.849480022,14.4732,14.5431,14.1188,14.2638,2159824.8495
2008-10-01 11:00:00,26.56,26.83,26.21,26.81,1296113.8478379855,14.2638,14.4088,14.0758,14.3981,1296113.8478
2008-10-01 12:00:00,26.8,27.72,26.54,27.6,1276518.8834154352,14.3927,14.8868,14.2531,14.8223,1276518.8834
2008-10-01 13:00:00,27.59,27.66,26.99,27.41,1400000.0,14.817,14.8545,14.4947,14.7203,1400000.0
2008-10-01 14:00:00,27.44,27.62,27.09,27.22,1477941.9813902574,14.7364,14.8331,14.5484,14.6183,1477941.9814
2008-10-01 15:00:00,27.19,27.42,26.67,26.75,3965298.303229338,14.6021,14.7257,14.3229,14.3658,3965298.3032
2008-10-02 09:30:00,26.81,26.81,25.7,25.82,1314942.5287356323,14.3981,14.3981,13.8019,13.8664,1314942.5287
2008-10-02 10:00:00,25.84,25.85,24.5,24.86,2514176.245210728,13.8771,13.8825,13.1575,13.3508,2514176.2452
2008-10-02 11:00:00,24.87,24.92,24.24,24.83,2019047.6190476192,13.3562,13.3831,13.0179,13.3347,2019047.619
2008-10-02 12:00:00,24.83,24.94,24.34,24.58,1792775.0410509033,13.3347,13.3938,13.0716,13.2005,1792775.0411
2008-10-02 13:00:00,24.58,24.59,23.85,24.19,2240503.557744937,13.2005,13.2058,12.8084,12.991,2240503.5577
2008-10-02 14:00:00,24.19,24.51,23.93,24.19,2073125.3420908595,12.991,13.1629,12.8514,12.991,2073125.3421
2008-10-02 15:00:00,24.19,24.24,23.59,23.64,3836015.3256704975,12.991,13.0179,12.6688,12.6956,3836015.3257
2008-10-03 09:30:00,23.97,24.8,23.93,24.76,1700711.5489874112,12.8729,13.3186,12.8514,13.2971,1700711.549
2008-10-03 10:00:00,24.77,25.19,24.13,24.98,2588286.8089764644,13.3025,13.5281,12.9588,13.4153,2588286.809
2008-10-03 11:00:00,24.98,25.44,24.95,25.31,2088998.357963876,13.4153,13.6623,13.3992,13.5925,2088998.358
2008-10-03 12:00:00,25.32,25.46,24.87,25.44,1492501.3683634377,13.5979,13.6731,13.3562,13.6623,1492501.3684
2008-10-03 13:00:00,25.42,25.84,23.83,24.23,2567268.7465790915,13.6516,13.8771,12.7977,13.0125,2567268.7466
2008-10-03 14:00:00,24.24,24.6,23.43,24.03,2311877.3946360154,13.0179,13.2112,12.5829,12.9051,2311877.3946
2008-10-03 15:00:00,24.04,24.25,23.26,23.49,3300164.2036124794,12.9105,13.0232,12.4916,12.6151,3300164.2036
2008-10-06 09:30:00,22.24,22.24,20.65,20.76,2564532.0197044336,11.9438,11.9438,11.0899,11.149,2564532.0197
2008-10-06 10:00:00,20.76,20.84,19.63,20.71,4507717.569786536,11.149,11.1919,10.5421,11.1221,4507717.5698
2008-10-06 11:00:00,20.71,21.38,20.5,20.75,2621127.53147236,11.1221,11.4819,11.0093,11.1436,2621127.5315
2008-10-06 12:00:00,20.75,21.24,20.73,20.88,2385550.0821018065,11.1436,11.4067,11.1329,11.2134,2385550.0821
2008-10-06 13:00:00,20.88,21.24,20.58,20.96,2234263.8204707173,11.2134,11.4067,11.0523,11.2564,2234263.8205
2008-10-06 14:00:00,20.95,20.96,19.93,20.37,3224521.072796935,11.251,11.2564,10.7032,10.9395,3224521.0728
2008-10-06 15:00:00,20.37,22.24,20.08,22.14,4829666.119321292,10.9395,11.9438,10.7838,11.8901,4829666.1193
2008-10-07 09:30:00,22.55,22.94,21.78,22.38,2241379.310344828,12.1103,12.3197,11.6967,12.019,2241379.3103
2008-10-07 10:00:00,22.38,23.13,21.82,22.54,2920963.3278598795,12.019,12.4218,11.7182,12.1049,2920963.3279
2008-10-07 11:00:00,22.52,22.77,21.84,22.37,1833935.413245758,12.0942,12.2284,11.729,12.0136,1833935.4132
2008-10-07 12:00:00,22.37,22.5,21.72,21.91,1876518.8834154352,12.0136,12.0834,11.6645,11.7666,1876518.8834
2008-10-07 13:00:00,21.93,22.22,20.6,20.8,3174274.767378216,11.7773,11.933,11.063,11.1704,3174274.7674
2008-10-07 14:00:00,20.78,21.81,20.71,21.47,2397153.804050356,11.1597,11.7129,11.1221,11.5303,2397153.8041
2008-10-07 15:00:00,21.47,21.59,20.72,20.75,4073344.280240832,11.5303,11.5947,11.1275,11.1436,4073344.2802
2008-10-08 09:30:00,19.65,20.86,19.18,20.44,2304652.4356869184,10.5529,11.2027,10.3004,10.9771,2304652.4357
2008-10-08 10:00:00,20.45,20.88,18.32,19.08,5053092.501368363,10.9825,11.2134,9.8386,10.2467,5053092.5014
2008-10-08 11:00:00,19.08,19.34,18.32,18.69,2919211.822660099,10.2467,10.3864,9.8386,10.0373,2919211.8227
2008-10-08 12:00:00,18.7,18.76,18.29,18.56,2524794.7454844005,10.0427,10.0749,9.8225,9.9675,2524794.7455
2008-10-08 13:00:00,18.57,20.02,18.55,19.83,3651122.05801861,9.9728,10.7516,9.9621,10.6495,3651122.058
2008-10-08 14:00:00,19.82,20.63,19.63,20.32,3331362.88998358,10.6441,11.0792,10.5421,10.9127,3331362.89
2008-10-08 15:00:00,20.31,21.11,20.06,20.32,5169786.535303777,10.9073,11.3369,10.773,10.9127,5169786.5353
2008-10-09 09:30:00,21.07,21.17,19.91,20.07,1876847.2906403944,11.3154,11.3692,10.6925,10.7784,1876847.2906
2008-10-09 10:00:00,20.05,20.54,19.27,19.43,2641926.6557197594,10.7677,11.0308,10.3488,10.4347,2641926.6557
2008-10-09 11:00:00,19.42,20.21,19.0,19.58,2264915.161466886,10.4293,10.8536,10.2038,10.5153,2264915.1615
2008-10-09 12:00:00,19.59,19.65,19.1,19.27,1665024.630541872,10.5206,10.5529,10.2575,10.3488,1665024.6305
2008-10-09 13:00:00,19.28,19.58,19.06,19.27,2189819.376026273,10.3541,10.5153,10.236,10.3488,2189819.376
2008-10-09 14:00:00,19.27,19.41,18.9,18.92,2368691.844553913,10.3488,10.424,10.1501,10.1608,2368691.8446
2008-10-09 15:00:00,18.93,18.97,17.21,17.57,5478927.203065135,10.1662,10.1877,9.2425,9.4358,5478927.2031
2008-10-10 09:30:00,15.77,17.41,15.51,16.96,3615325.670498084,8.4691,9.3499,8.3295,9.1082,3615325.6705
2008-10-10 10:00:00,16.95,18.54,16.9,17.55,4253530.377668309,9.1028,9.9567,9.076,9.4251,4253530.3777
2008-10-10 11:00:00,17.57,17.92,17.2,17.46,4965845.648604269,9.4358,9.6238,9.2371,9.3767,4965845.6486
2008-10-10 12:00:00,17.45,18.4,17.36,18.01,3304542.966611932,9.3714,9.8816,9.323,9.6721,3304542.9666
2008-10-10 13:00:00,17.99,18.04,16.57,16.95,3401751.505199781,9.6614,9.6882,8.8988,9.1028,3401751.5052
2008-10-10 14:00:00,16.92,17.4,16.08,16.4,4018828.680897647,9.0867,9.3445,8.6356,8.8075,4018828.6809
2008-10-10 15:00:00,16.4,18.14,16.12,16.82,7359496.442255063,8.8075,9.7419,8.6571,9.033,7359496.4423
2008-10-13 09:30:00,18.27,18.3,15.9,16.44,3909688.013136289,9.8117,9.8278,8.5389,8.829,3909688.0131
2008-10-13 10:00:00,16.44,17.19,16.03,17.16,3865243.5686918446,8.829,9.2317,8.6088,9.2156,3865243.5687
2008-10-13 11:00:00,17.15,17.9,17.08,17.9,3162014.2309797485,9.2102,9.613,9.1727,9.613,3162014.231
2008-10-13 12:00:00,17.89,18.5,17.74,18.36,2300930.487137384,9.6077,9.9353,9.5271,9.8601,2300930.4871
2008-10-13 13:00:00,18.35,18.68,18.35,18.44,1436234.2638204708,9.8547,10.0319,9.8547,9.903,1436234.2638
2008-10-13 14:00:00,18.43,18.74,17.94,18.71,2215763.546798029,9.8977,10.0641,9.6345,10.048,2215763.5468
2008-10-13 15:00:00,18.72,19.85,18.71,19.83,4088122.605363985,10.0534,10.6603,10.048,10.6495,4088122.6054
2008-10-14 09:30:00,20.62,21.74,19.75,19.77,2433278.59879584,11.0738,11.6753,10.6066,10.6173,2433278.5988
2008-10-14 10:00:00,19.8,20.6,19.23,19.74,3350410.509031199,10.6334,11.063,10.3273,10.6012,3350410.509
2008-10-14 11:00:00,19.74,20.28,19.24,19.91,1759496.442255063,10.6012,10.8912,10.3327,10.6925,1759496.4423
2008-10-14 12:00:00,19.91,20.59,19.77,20.13,1683087.0279146142,10.6925,11.0577,10.6173,10.8106,1683087.0279
2008-10-14 13:00:00,20.12,20.54,20.01,20.14,1715051.9978106185,10.8053,11.0308,10.7462,10.816,1715051.9978
2008-10-14 14:00:00,20.14,20.22,19.09,19.25,2768253.9682539683,10.816,10.859,10.2521,10.338,2768253.9683
2008-10-14 15:00:00,19.27,20.12,19.16,19.96,4002627.257799672,10.3488,10.8053,10.2897,10.7193,4002627.2578
2008-10-15 09:30:00,19.18,19.46,18.27,18.53,1834373.289545704,10.3004,10.4508,9.8117,9.9514,1834373.2895
2008-10-15 10:00:00,18.53,18.58,17.36,17.38,2497974.822112753,9.9514,9.9782,9.323,9.3338,2497974.8221
2008-10-15 11:00:00,17.38,17.69,17.23,17.53,2237219.4854953475,9.3338,9.5003,9.2532,9.4143,2237219.4855
2008-10-15 12:00:00,17.52,17.82,17.04,17.28,1906403.9408867,9.409,9.5701,9.1512,9.2801,1906403.9409
2008-10-15 13:00:00,17.28,17.37,16.62,16.67,1850793.650793651,9.2801,9.3284,8.9256,8.9525,1850793.6508
2008-10-15 14:00:00,16.68,16.85,16.4,16.44,3031855.500821018,8.9578,9.0491,8.8075,8.829,3031855.5008
2008-10-15 15:00:00,16.43,16.92,15.88,15.93,4524247.400109469,8.8236,9.0867,8.5282,8.5551,4524247.4001
2008-10-16 09:30:00,16.23,16.86,15.77,16.21,2583798.5769020254,8.7162,9.0545,8.4691,8.7054,2583798.5769
2008-10-16 10:00:00,16.22,16.3,14.87,15.07,4209961.685823755,8.7108,8.7538,7.9858,8.0932,4209961.6858
2008-10-16 11:00:00,15.07,15.52,14.4,15.19,3458018.609742748,8.0932,8.3349,7.7334,8.1576,3458018.6097
2008-10-16 12:00:00,15.19,15.99,14.95,15.15,2968691.844553913,8.1576,8.5873,8.0288,8.1362,2968691.8446
2008-10-16 13:00:00,15.14,15.39,14.68,15.19,2438970.9906951287,8.1308,8.2651,7.8838,8.1576,2438970.9907
2008-10-16 14:00:00,15.19,15.52,14.73,15.27,3237438.4236453203,8.1576,8.3349,7.9106,8.2006,3237438.4236
2008-10-16 15:00:00,15.27,16.21,15.15,16.15,5506513.409961687,8.2006,8.7054,8.1362,8.6732,5506513.41
2008-10-17 09:30:00,15.7,15.89,15.37,15.74,2333990.1477832515,8.4315,8.5336,8.2543,8.453,2333990.1478
2008-10-17 10:00:00,15.74,16.49,15.44,16.42,3294362.342638205,8.453,8.8558,8.2919,8.8182,3294362.3426
2008-10-17 11:00:00,16.42,16.79,16.17,16.63,1790366.721401204,8.8182,9.0169,8.6839,8.931,1790366.7214
2008-10-17 12:00:00,16.63,17.24,16.62,17.08,1608757.5259989053,8.931,9.2586,8.9256,9.1727,1608757.526
2008-10-17 13:00:00,17.08,17.81,16.97,17.36,2695128.626163109,9.1727,9.5647,9.1136,9.323,2695128.6262
2008-10-17 14:00:00,17.37,17.54,16.53,16.95,2021346.469622332,9.3284,9.4197,8.8773,9.1028,2021346.4696
2008-10-17 15:00:00,16.96,17.27,16.44,16.54,3351724.1379310344,9.1082,9.2747,8.829,8.8827,3351724.1379
2008-10-20 09:30:00,17.69,17.73,17.15,17.61,2013245.7580733444,9.5003,9.5217,9.2102,9.4573,2013245.7581
2008-10-20 10:00:00,17.6,18.04,17.36,17.5,3106622.8790366724,9.4519,9.6882,9.323,9.3982,3106622.879
2008-10-20 11:00:00,17.49,18.05,17.13,17.97,2340448.823207444,9.3928,9.6936,9.1995,9.6506,2340448.8232
2008-10-20 12:00:00,17.97,18.16,17.81,17.97,1721729.611384784,9.6506,9.7527,9.5647,9.6506,1721729.6114
2008-10-20 13:00:00,17.96,17.97,17.56,17.69,2018938.1499726328,9.6453,9.6506,9.4304,9.5003,2018938.15
2008-10-20 14:00:00,17.69,17.79,17.39,17.73,1778762.9994526547,9.5003,9.554,9.3391,9.5217,1778762.9995
2008-10-20 15:00:00,17.73,18.45,17.59,18.34,4931034.482758621,9.5217,9.9084,9.4465,9.8493,4931034.4828
2008-10-21 09:30:00,17.94,18.48,17.75,18.46,1671811.7131910236,9.6345,9.9245,9.5325,9.9138,1671811.7132
2008-10-21 10:00:00,18.47,18.91,18.18,18.22,3463820.4707170227,9.9191,10.1554,9.7634,9.7849,3463820.4707
2008-10-21 11:00:00,18.22,18.64,18.21,18.22,2156650.2463054187,9.7849,10.0104,9.7795,9.7849,2156650.2463
2008-10-21 12:00:00,18.22,18.52,18.07,18.16,1472140.1204159826,9.7849,9.946,9.7043,9.7527,1472140.1204
2008-10-21 13:00:00,18.16,18.75,18.15,18.53,1354789.272030651,9.7527,10.0695,9.7473,9.9514,1354789.272
2008-10-21 14:00:00,18.53,19.18,18.53,18.96,1991680.35030104,9.9514,10.3004,9.9514,10.1823,1991680.3503
2008-10-21 15:00:00,18.96,19.17,18.27,18.34,3461302.681992337,10.1823,10.2951,9.8117,9.8493,3461302.682
2008-10-22 09:30:00,17.54,17.79,17.25,17.3,1591570.8812260537,9.4197,9.554,9.264,9.2908,1591570.8812
2008-10-22 10:00:00,17.3,17.95,17.15,17.92,3307827.038861521,9.2908,9.6399,9.2102,9.6238,3307827.0389
2008-10-22 11:00:00,17.92,17.92,17.27,17.42,1658456.486042693,9.6238,9.6238,9.2747,9.3553,1658456.486
2008-10-22 12:00:00,17.39,17.44,16.9,16.91,1347016.967706623,9.3391,9.366,9.076,9.0814,1347016.9677
2008-10-22 13:00:00,16.92,16.92,16.53,16.64,1999562.1237000548,9.0867,9.0867,8.8773,8.9364,1999562.1237
2008-10-22 14:00:00,16.63,16.83,16.35,16.57,1767925.5610290093,8.931,9.0384,8.7806,8.8988,1767925.561
2008-10-22 15:00:00,16.57,16.65,15.65,16.31,4151286.261631089,8.8988,8.9417,8.4047,8.7591,4151286.2616
2008-10-23 09:30:00,16.71,16.71,15.55,16.25,1772413.7931034483,8.974,8.974,8.351,8.7269,1772413.7931
2008-10-23 10:00:00,16.24,16.4,15.48,16.12,3362561.57635468,8.7215,8.8075,8.3134,8.6571,3362561.5764
2008-10-23 11:00:00,16.11,16.21,15.62,15.76,2251122.05801861,8.6517,8.7054,8.3886,8.4638,2251122.058
2008-10-23 12:00:00,15.77,15.79,15.37,15.42,2777011.4942528736,8.4691,8.4799,8.2543,8.2812,2777011.4943
2008-10-23 13:00:00,15.42,15.75,14.94,15.11,2598576.902025178,8.2812,8.4584,8.0234,8.1147,2598576.902
2008-10-23 14:00:00,15.09,15.09,14.45,14.66,3696004.378763,8.1039,8.1039,7.7602,7.873,3696004.3788
2008-10-23 15:00:00,14.66,15.68,14.49,15.6,6374822.112753147,7.873,8.4208,7.7817,8.3778,6374822.1128
2008-10-24 09:30:00,13.37,14.73,13.33,14.45,2398467.432950192,7.1802,7.9106,7.1588,7.7602,2398467.433
2008-10-24 10:00:00,14.47,14.73,14.17,14.5,2834154.351395731,7.771,7.9106,7.6099,7.7871,2834154.3514
2008-10-24 11:00:00,14.51,14.84,14.34,14.65,2028461.9594964425,7.7925,7.9697,7.7012,7.8676,2028461.9595
2008-10-24 12:00:00,14.64,14.74,14.08,14.2,1667432.950191571,7.8623,7.916,7.5615,7.626,1667432.9502
2008-10-24 13:00:00,14.2,14.41,13.93,13.96,1775478.9272030653,7.626,7.7388,7.481,7.4971,1775478.9272
2008-10-24 14:00:00,13.96,14.57,13.89,14.51,2353804.050355775,7.4971,7.8247,7.4595,7.7925,2353804.0504
2008-10-24 15:00:00,14.5,14.94,14.42,14.53,3923809.523809524,7.7871,8.0234,7.7441,7.8032,3923809.5238
2008-10-27 09:30:00,14.2,14.69,13.93,14.6,1614778.3251231527,7.626,7.8891,7.481,7.8408,1614778.3251
2008-10-27 10:00:00,14.6,14.87,14.08,14.43,2162123.7000547345,7.8408,7.9858,7.5615,7.7495,2162123.7001
2008-10-27 11:00:00,14.43,14.53,14.18,14.27,2188396.2780514504,7.7495,7.8032,7.6152,7.6636,2188396.2781
2008-10-27 12:00:00,14.26,14.84,14.23,14.81,2341981.3902572524,7.6582,7.9697,7.6421,7.9536,2341981.3903
2008-10-27 13:00:00,14.8,15.07,14.61,14.84,1852654.6250684184,7.9482,8.0932,7.8462,7.9697,1852654.6251
2008-10-27 14:00:00,14.84,15.05,14.39,14.42,1905528.188286809,7.9697,8.0825,7.728,7.7441,1905528.1883
2008-10-27 15:00:00,14.42,14.76,13.8,13.86,3613902.5725232624,7.7441,7.9267,7.4112,7.4434,3613902.5725
2008-10-28 09:30:00,15.52,15.68,15.1,15.53,3763546.798029557,8.3349,8.4208,8.1093,8.3402,3763546.798
2008-10-28 10:00:00,15.53,15.6,14.33,14.56,5197591.680350301,8.3402,8.3778,7.6958,7.8193,5197591.6804
2008-10-28 11:00:00,14.56,15.07,14.52,14.64,2573070.607553366,7.8193,8.0932,7.7978,7.8623,2573070.6076
2008-10-28 12:00:00,14.64,14.89,14.55,14.87,1834482.7586206896,7.8623,7.9965,7.8139,7.9858,1834482.7586
2008-10-28 13:00:00,14.87,15.1,14.57,14.66,2329173.508483853,7.9858,8.1093,7.8247,7.873,2329173.5085
2008-10-28 14:00:00,14.65,15.22,14.63,15.05,3213683.634373289,7.8676,8.1738,7.8569,8.0825,3213683.6344
2008-10-28 15:00:00,15.05,15.41,14.71,15.37,6268089.764641489,8.0825,8.2758,7.8999,8.2543,6268089.7646
2008-10-29 09:30:00,15.83,15.84,15.26,15.37,2265571.975916804,8.5014,8.5067,8.1952,8.2543,2265571.9759
2008-10-29 10:00:00,15.37,15.67,15.1,15.16,4425615.763546798,8.2543,8.4154,8.1093,8.1415,4425615.7635
2008-10-29 11:00:00,15.17,15.58,15.09,15.44,2387958.401751505,8.1469,8.3671,8.1039,8.2919,2387958.4018
2008-10-29 12:00:00,15.44,16.08,15.3,15.72,2966721.40120416,8.2919,8.6356,8.2167,8.4423,2966721.4012
2008-10-29 13:00:00,15.72,16.28,15.71,15.85,2532348.1116584567,8.4423,8.743,8.4369,8.5121,2532348.1117
2008-10-29 14:00:00,15.85,16.42,15.66,16.32,3359715.380405036,8.5121,8.8182,8.4101,8.7645,3359715.3804
2008-10-29 15:00:00,16.32,17.3,15.89,16.0,5558949.096880131,8.7645,9.2908,8.5336,8.5927,5558949.0969
2008-10-30 09:30:00,16.9,16.91,16.44,16.67,1799014.7783251232,9.076,9.0814,8.829,8.9525,1799014.7783
2008-10-30 10:00:00,16.66,16.67,16.17,16.53,2942200.328407225,8.9471,8.9525,8.6839,8.8773,2942200.3284
2008-10-30 11:00:00,16.53,16.77,16.1,16.21,1981061.8500273672,8.8773,9.0062,8.6464,8.7054,1981061.85
2008-10-30 12:00:00,16.21,16.9,16.17,16.82,2025396.8253968256,8.7054,9.076,8.6839,9.033,2025396.8254
2008-10-30 13:00:00,16.81,17.29,16.72,16.97,2234920.634920635,9.0277,9.2854,8.9793,9.1136,2234920.6349
2008-10-30 14:00:00,16.97,17.4,16.95,17.39,3094033.935413246,9.1136,9.3445,9.1028,9.3391,3094033.9354
2008-10-30 15:00:00,17.38,17.81,16.85,17.55,7181280.78817734,9.3338,9.5647,9.0491,9.4251,7181280.7882
2008-10-31 09:30:00,17.26,17.72,16.95,17.68,1837985.769020252,9.2693,9.5164,9.1028,9.4949,1837985.769
2008-10-31 10:00:00,17.68,18.64,17.65,18.3,7348877.94198139,9.4949,10.0104,9.4788,9.8278,7348877.942
2008-10-31 11:00:00,18.3,18.87,18.26,18.56,3535084.838533114,9.8278,10.134,9.8064,9.9675,3535084.8385
2008-10-31 12:00:00,18.56,18.74,18.4,18.64,2214230.979748221,9.9675,10.0641,9.8816,10.0104,2214230.9797
2008-10-31 13:00:00,18.64,19.23,18.63,18.85,3377996.7159277503,10.0104,10.3273,10.0051,10.1232,3377996.7159
2008-10-31 14:00:00,18.85,19.42,18.75,19.42,2942857.142857143,10.1232,10.4293,10.0695,10.4293,2942857.1429
2008-10-31 15:00:00,19.42,19.55,18.64,18.81,5149753.694581281,10.4293,10.4991,10.0104,10.1017,5149753.6946
2008-11-03 09:30:00,19.38,19.38,18.4,18.45,1847071.702244116,10.4079,10.4079,9.8816,9.9084,1847071.7022
2008-11-03 10:00:00,18.43,18.6,18.11,18.34,2355665.024630542,9.8977,9.989,9.7258,9.8493,2355665.0246
2008-11-03 11:00:00,18.34,18.7,18.18,18.64,1602736.726874658,9.8493,10.0427,9.7634,10.0104,1602736.7269
2008-11-03 12:00:00,18.64,18.72,18.28,18.31,1201313.6288998355,10.0104,10.0534,9.8171,9.8332,1201313.6289
2008-11-03 13:00:00,18.31,18.52,18.01,18.08,1310673.2348111658,9.8332,9.946,9.6721,9.7097,1310673.2348
2008-11-03 14:00:00,18.08,18.41,18.01,18.31,1452216.748768473,9.7097,9.8869,9.6721,9.8332,1452216.7488
2008-11-03 15:00:00,18.31,18.59,18.18,18.51,2790038.314176245,9.8332,9.9836,9.7634,9.9406,2790038.3142
2008-11-04 09:30:00,18.87,19.14,18.27,18.93,2275314.723590586,10.134,10.279,9.8117,10.1662,2275314.7236
2008-11-04 10:00:00,18.94,19.95,18.79,19.8,3520525.4515599343,10.1716,10.714,10.091,10.6334,3520525.4516
2008-11-04 11:00:00,19.82,20.05,19.18,19.58,2635577.449370553,10.6441,10.7677,10.3004,10.5153,2635577.4494
2008-11-04 12:00:00,19.59,19.75,19.36,19.41,1544280.240831965,10.5206,10.6066,10.3971,10.424,1544280.2408
2008-11-04 13:00:00,19.41,19.48,19.22,19.46,1724137.9310344828,10.424,10.4616,10.3219,10.4508,1724137.931
2008-11-04 14:00:00,19.45,19.45,19.09,19.2,2297865.353037767,10.4454,10.4454,10.2521,10.3112,2297865.353
2008-11-04 15:00:00,19.21,20.1,19.01,20.05,4728954.570333881,10.3166,10.7945,10.2091,10.7677,4728954.5703
2008-11-05 09:30:00,19.53,19.69,19.21,19.55,1080131.3628899837,10.4884,10.5743,10.3166,10.4991,1080131.3629
2008-11-05 10:00:00,19.55,20.19,19.52,19.59,2440175.1505199783,10.4991,10.8429,10.483,10.5206,2440175.1505
2008-11-05 11:00:00,19.59,19.67,19.05,19.32,1750301.0399562125,10.5206,10.5636,10.2306,10.3756,1750301.04
2008-11-05 12:00:00,19.32,19.49,19.02,19.11,1200875.7525998906,10.3756,10.4669,10.2145,10.2628,1200875.7526
2008-11-05 13:00:00,19.11,19.4,19.01,19.35,1493267.6518883416,10.2628,10.4186,10.2091,10.3917,1493267.6519
2008-11-05 14:00:00,19.35,19.66,19.27,19.64,2759824.849480022,10.3917,10.5582,10.3488,10.5475,2759824.8495
2008-11-05 15:00:00,19.63,19.78,18.87,18.91,5873453.749315819,10.5421,10.6227,10.134,10.1554,5873453.7493
2008-11-06 09:30:00,18.64,18.73,17.28,17.57,2385002.736726875,10.0104,10.0588,9.2801,9.4358,2385002.7367
2008-11-06 10:00:00,17.57,18.08,17.41,18.07,2854953.475643131,9.4358,9.7097,9.3499,9.7043,2854953.4756
2008-11-06 11:00:00,18.07,18.08,17.24,17.27,2062944.718117132,9.7043,9.7097,9.2586,9.2747,2062944.7181
2008-11-06 12:00:00,17.27,17.4,16.95,17.16,1638861.5216201425,9.2747,9.3445,9.1028,9.2156,1638861.5216
2008-11-06 13:00:00,17.15,17.19,16.8,17.01,1549315.8182813355,9.2102,9.2317,9.0223,9.1351,1549315.8183
2008-11-06 14:00:00,17.01,17.6,16.97,17.28,2670717.0224411604,9.1351,9.4519,9.1136,9.2801,2670717.0224
2008-11-06 15:00:00,17.28,17.37,16.88,17.06,3072359.058565955,9.2801,9.3284,9.0652,9.1619,3072359.0586
2008-11-07 09:30:00,17.22,17.47,17.06,17.41,1223207.4438970992,9.3199,9.4552,9.2333,9.4228,1223207.4439
2008-11-07 10:00:00,17.42,18.03,17.37,17.43,2407224.958949097,9.4282,9.7583,9.4011,9.4336,2407224.9589
2008-11-07 11:00:00,17.44,17.51,16.99,17.51,1674329.5019157089,9.439,9.4769,9.1955,9.4769,1674329.5019
2008-11-07 12:00:00,17.51,17.58,17.27,17.34,1046305.4187192118,9.4769,9.5148,9.347,9.3849,1046305.4187
2008-11-07 13:00:00,17.34,17.47,17.23,17.36,1251888.341543514,9.3849,9.4552,9.3254,9.3957,1251888.3415
2008-11-07 14:00:00,17.36,17.58,17.13,17.13,1608976.464148878,9.3957,9.5148,9.2712,9.2712,1608976.4641
2008-11-07 15:00:00,17.13,17.69,16.9,17.58,2739135.194307608,9.2712,9.5743,9.1467,9.5148,2739135.1943
2008-11-10 09:30:00,18.22,18.43,17.93,18.18,1091297.208538588,9.8612,9.9748,9.7042,9.8395,1091297.2085
2008-11-10 10:00:00,18.18,18.32,17.98,18.03,1361466.8856048167,9.8395,9.9153,9.7313,9.7583,1361466.8856
2008-11-10 11:00:00,18.03,18.04,17.58,17.68,1291078.270388615,9.7583,9.7637,9.5148,9.5689,1291078.2704
2008-11-10 12:00:00,17.68,18.11,17.43,17.45,1607553.366174056,9.5689,9.8016,9.4336,9.4444,1607553.3662
2008-11-10 13:00:00,17.45,18.09,17.4,18.04,1166611.9321291735,9.4444,9.7908,9.4174,9.7637,1166611.9321
2008-11-10 14:00:00,18.05,18.22,17.72,17.76,1255281.8828680897,9.7692,9.8612,9.5906,9.6122,1255281.8829
2008-11-10 15:00:00,17.75,18.11,17.55,18.05,2538697.318007663,9.6068,9.8016,9.4985,9.7692,2538697.318
2008-11-11 09:30:00,17.63,17.8,16.99,17.17,1291954.022988506,9.5418,9.6339,9.1955,9.2929,1291954.023
2008-11-11 10:00:00,17.17,17.4,17.02,17.09,1675095.785440613,9.2929,9.4174,9.2117,9.2496,1675095.7854
2008-11-11 11:00:00,17.08,17.15,16.82,16.85,1267980.2955665025,9.2442,9.2821,9.1035,9.1197,1267980.2956
2008-11-11 12:00:00,16.85,17.06,16.74,17.06,894800.21893815,9.1197,9.2333,9.0602,9.2333,894800.2189
2008-11-11 13:00:00,17.06,17.58,16.99,17.58,994307.6081007116,9.2333,9.5148,9.1955,9.5148,994307.6081
2008-11-11 14:00:00,17.58,17.8,17.24,17.29,1902134.646962233,9.5148,9.6339,9.3308,9.3578,1902134.647
2008-11-11 15:00:00,17.28,17.56,17.0,17.43,2422003.2840722497,9.3524,9.504,9.2009,9.4336,2422003.2841
2008-11-12 09:30:00,16.91,17.22,16.6,17.05,932238.6425834702,9.1522,9.3199,8.9844,9.2279,932238.6426
2008-11-12 10:00:00,17.05,17.13,16.84,16.95,1929064.039408867,9.2279,9.2712,9.1143,9.1738,1929064.0394
2008-11-12 11:00:00,16.95,17.01,16.68,17.0,1249042.1455938695,9.1738,9.2063,9.0277,9.2009,1249042.1456
2008-11-12 12:00:00,17.0,17.16,16.8,17.13,894471.8117131911,9.2009,9.2875,9.0926,9.2712,894471.8117
2008-11-12 13:00:00,17.13,17.17,16.45,16.46,1000766.2835249044,9.2712,9.2929,8.9032,8.9086,1000766.2835
2008-11-12 14:00:00,16.46,16.66,16.35,16.47,1343842.3645320197,8.9086,9.0169,8.8491,8.914,1343842.3645
2008-11-12 15:00:00,16.48,16.5,16.05,16.12,3310673.234811166,8.9194,8.9303,8.6867,8.7246,3310673.2348
2008-11-13 09:30:00,16.11,16.57,15.9,15.98,1111439.51833607,8.7192,8.9681,8.6055,8.6488,1111439.5183
2008-11-13 10:00:00,15.97,16.85,15.93,16.36,1680569.2391899289,8.6434,9.1197,8.6218,8.8545,1680569.2392
2008-11-13 11:00:00,16.36,16.4,15.85,16.05,1413136.288998358,8.8545,8.8761,8.5785,8.6867,1413136.289
2008-11-13 12:00:00,16.06,16.13,15.28,15.28,1471045.4296661194,8.6921,8.73,8.27,8.27,1471045.4297
2008-11-13 13:00:00,15.28,16.42,15.26,16.13,2170333.880678708,8.27,8.887,8.2591,8.73,2170333.8807
2008-11-13 14:00:00,16.13,16.84,16.0,16.54,2384017.5150519977,8.73,9.1143,8.6596,8.9519,2384017.5151
2008-11-13 15:00:00,16.54,17.77,16.14,17.7,3738040.503557745,8.9519,9.6176,8.7354,9.5797,3738040.5036
2008-11-14 09:30:00,17.32,17.76,16.78,17.64,1035577.4493705528,9.3741,9.6122,9.0818,9.5473,1035577.4494
2008-11-14 10:00:00,17.65,17.77,16.68,16.89,1641050.9031198686,9.5527,9.6176,9.0277,9.1413,1641050.9031
2008-11-14 11:00:00,16.87,17.25,16.67,17.05,1220470.717022441,9.1305,9.3362,9.0223,9.2279,1220470.717
2008-11-14 12:00:00,17.05,17.3,16.83,17.2,1305528.188286809,9.2279,9.3632,9.1089,9.3091,1305528.1883
2008-11-14 13:00:00,17.19,17.9,16.92,17.83,1777120.96332786,9.3037,9.688,9.1576,9.6501,1777120.9633
2008-11-14 14:00:00,17.83,18.89,17.75,18.87,3601313.628899836,9.6501,10.2238,9.6068,10.213,3601313.6289
2008-11-14 15:00:00,18.86,18.93,17.77,17.83,4762452.107279694,10.2076,10.2454,9.6176,9.6501,4762452.1073
2008-11-17 09:30:00,17.45,17.87,17.36,17.74,1236343.7328954572,9.4444,9.6717,9.3957,9.6014,1236343.7329
2008-11-17 10:00:00,17.74,17.82,17.13,17.37,2027914.6141215104,9.6014,9.6447,9.2712,9.4011,2027914.6141
2008-11-17 11:00:00,17.37,17.91,17.35,17.83,1675971.5380405036,9.4011,9.6934,9.3903,9.6501,1675971.538
2008-11-17 12:00:00,17.83,18.02,17.61,17.69,1605911.3300492612,9.6501,9.7529,9.531,9.5743,1605911.33
2008-11-17 13:00:00,17.69,17.73,17.44,17.59,1511330.0492610838,9.5743,9.596,9.439,9.5202,1511330.0493
2008-11-17 14:00:00,17.59,17.72,17.38,17.53,1676628.3524904216,9.5202,9.5906,9.4065,9.4877,1676628.3525
2008-11-17 15:00:00,17.53,17.79,17.23,17.27,2593322.3864258346,9.4877,9.6284,9.3254,9.347,2593322.3864
2008-11-18 09:30:00,17.44,17.64,17.13,17.32,1066009.8522167488,9.439,9.5473,9.2712,9.3741,1066009.8522
2008-11-18 10:00:00,17.32,17.52,16.96,17.36,2329720.853858785,9.3741,9.4823,9.1792,9.3957,2329720.8539
2008-11-18 11:00:00,17.35,17.62,17.11,17.58,1950629.4471811715,9.3903,9.5364,9.2604,9.5148,1950629.4472
2008-11-18 12:00:00,17.57,17.58,16.87,16.95,1608210.1806239735,9.5094,9.5148,9.1305,9.1738,1608210.1806
2008-11-18 13:00:00,16.94,16.95,16.36,16.53,1986425.8347016969,9.1684,9.1738,8.8545,8.9465,1986425.8347
2008-11-18 14:00:00,16.53,16.63,15.9,16.02,2775807.334428024,8.9465,9.0006,8.6055,8.6705,2775807.3344
2008-11-18 15:00:00,16.02,16.95,15.99,16.89,3948987.411056377,8.6705,9.1738,8.6542,9.1413,3948987.4111
2008-11-19 09:30:00,16.67,16.67,15.93,16.11,1223207.4438970992,9.0223,9.0223,8.6218,8.7192,1223207.4439
2008-11-19 10:00:00,16.08,16.41,15.55,15.57,2258894.3623426384,8.7029,8.8815,8.4161,8.4269,2258894.3623
2008-11-19 11:00:00,15.57,15.74,15.33,15.61,1998905.3092501368,8.4269,8.5189,8.297,8.4486,1998905.3093
2008-11-19 12:00:00,15.61,15.68,15.36,15.47,1569677.0662287904,8.4486,8.4865,8.3133,8.3728,1569677.0662
2008-11-19 13:00:00,15.47,15.63,15.26,15.36,1040284.6195949644,8.3728,8.4594,8.2591,8.3133,1040284.6196
2008-11-19 14:00:00,15.37,15.57,15.13,15.46,1943295.019157088,8.3187,8.4269,8.1888,8.3674,1943295.0192
2008-11-19 15:00:00,15.46,15.47,14.98,15.02,3702900.9304871378,8.3674,8.3728,8.1076,8.1292,3702900.9305
2008-11-20 09:30:00,14.62,14.63,13.81,13.86,1908045.9770114943,7.9127,7.9182,7.4744,7.5014,1908045.977
2008-11-20 10:00:00,13.85,14.06,13.37,13.84,3119649.698960044,7.496,7.6097,7.2362,7.4906,3119649.699
2008-11-20 11:00:00,13.85,14.1,13.39,13.43,2214559.3869731803,7.496,7.6313,7.247,7.2687,2214559.387
2008-11-20 12:00:00,13.43,14.5,13.34,14.2,2370333.880678708,7.2687,7.8478,7.22,7.6854,2370333.8807
2008-11-20 13:00:00,14.2,14.29,13.8,13.94,1806349.2063492064,7.6854,7.7341,7.4689,7.5447,1806349.2063
2008-11-20 14:00:00,13.94,13.97,13.34,13.35,2106513.409961686,7.5447,7.561,7.22,7.2254,2106513.41
2008-11-20 15:00:00,13.35,13.5,12.73,12.86,4208538.5878489325,7.2254,7.3066,6.8898,6.9602,4208538.5878
2008-11-21 09:30:00,13.36,13.79,13.24,13.34,1826929.392446634,7.2308,7.4635,7.1659,7.22,1826929.3924
2008-11-21 10:00:00,13.33,13.61,13.1,13.2,2843240.284619595,7.2146,7.3661,7.0901,7.1442,2843240.2846
2008-11-21 11:00:00,13.2,13.89,13.06,13.75,2233169.129720854,7.1442,7.5177,7.0684,7.4419,2233169.1297
2008-11-21 12:00:00,13.75,14.26,13.68,14.1,2583032.293377121,7.4419,7.7179,7.404,7.6313,2583032.2934
2008-11-21 13:00:00,14.1,14.13,13.57,13.57,1584236.4532019706,7.6313,7.6475,7.3445,7.3445,1584236.4532
2008-11-21 14:00:00,13.57,13.88,13.51,13.57,2207224.958949097,7.3445,7.5122,7.312,7.3445,2207224.9589
2008-11-21 15:00:00,13.57,15.07,13.55,14.95,5145374.931581829,7.3445,8.1563,7.3336,8.0914,5145374.9316
2008-11-24 09:30:00,15.58,15.76,14.95,15.15,1253858.7848932678,8.4323,8.5297,8.0914,8.1996,1253858.7849
2008-11-24 10:00:00,15.14,15.73,15.14,15.5,2226163.108921729,8.1942,8.5135,8.1942,8.389,2226163.1089
2008-11-24 11:00:00,15.5,15.84,15.3,15.72,1371100.1642036126,8.389,8.573,8.2808,8.5081,1371100.1642
2008-11-24 12:00:00,15.72,15.91,15.43,15.89,1464805.6923918994,8.5081,8.6109,8.3511,8.6001,1464805.6924
2008-11-24 13:00:00,15.89,16.1,15.81,16.07,1651669.4033935417,8.6001,8.7138,8.5568,8.6975,1651669.4034
2008-11-24 14:00:00,16.08,16.08,15.68,15.93,1931581.8281335523,8.7029,8.7029,8.4865,8.6218,1931581.8281
2008-11-24 15:00:00,15.95,16.31,15.74,15.87,3774931.5818281337,8.6326,8.8274,8.5189,8.5893,3774931.5818
2008-11-25 09:30:00,16.26,16.39,15.81,15.98,1063711.0016420365,8.8004,8.8707,8.5568,8.6488,1063711.0016
2008-11-25 10:00:00,15.98,16.38,15.44,15.49,2408429.1187739465,8.6488,8.8653,8.3566,8.3836,2408429.1188
2008-11-25 11:00:00,15.5,15.83,15.21,15.62,1610509.0311986865,8.389,8.5676,8.2321,8.454,1610509.0312
2008-11-25 12:00:00,15.61,15.85,15.44,15.58,1461850.0273672687,8.4486,8.5785,8.3566,8.4323,1461850.0274
2008-11-25 13:00:00,15.59,15.94,15.48,15.76,1112315.2709359606,8.4377,8.6272,8.3782,8.5297,1112315.2709
2008-11-25 14:00:00,15.76,16.22,15.48,16.08,1658894.3623426382,8.5297,8.7787,8.3782,8.7029,1658894.3623
2008-11-25 15:00:00,16.08,16.31,15.9,16.08,2948987.4110563765,8.7029,8.8274,8.6055,8.7029,2948987.4111
2008-11-26 09:30:00,15.86,16.53,15.79,16.23,850684.1817186645,8.5839,8.9465,8.546,8.7841,850684.1817
2008-11-26 10:00:00,16.23,16.34,15.67,15.75,2222988.5057471264,8.7841,8.8437,8.481,8.5243,2222988.5057
2008-11-26 11:00:00,15.75,16.0,15.69,15.85,2670826.491516147,8.5243,8.6596,8.4919,8.5785,2670826.4915
2008-11-26 12:00:00,15.85,16.37,15.76,16.32,2107498.6316365628,8.5785,8.8599,8.5297,8.8328,2107498.6316
2008-11-26 13:00:00,16.33,16.46,16.19,16.41,1376683.0870279146,8.8382,8.9086,8.7625,8.8815,1376683.087
2008-11-26 14:00:00,16.4,16.79,16.32,16.71,1687575.2599890532,8.8761,9.0872,8.8328,9.0439,1687575.26
2008-11-26 15:00:00,16.71,16.85,16.59,16.77,3433825.944170772,9.0439,9.1197,8.979,9.0764,3433825.9442
2008-11-28 09:30:00,16.63,16.9,16.0,16.0,764313.0815544609,9.0006,9.1467,8.6596,8.6596,764313.0816
2008-11-28 10:00:00,16.0,16.24,15.95,16.2,1329282.9775588396,8.6596,8.7895,8.6326,8.7679,1329282.9776
2008-11-28 11:00:00,16.2,16.53,16.13,16.53,912972.0853858786,8.7679,8.9465,8.73,8.9465,912972.0854
2008-11-28 12:00:00,16.53,16.76,16.48,16.76,905856.595511768,8.9465,9.071,8.9194,9.071,905856.5955
2008-11-28 13:00:00,16.8,16.88,16.63,16.88,401094.6907498632,9.0926,9.1359,9.0006,9.1359,401094.6907
2008-11-28 14:00:00,16.81,16.81,16.81,16.81,109.46907498631636,9.098,9.098,9.098,9.098,109.4691
2008-11-28 15:00:00,16.88,16.99,16.88,16.99,4269.2939244663385,9.1359,9.1955,9.1359,9.1955,4269.2939
2008-12-01 09:30:00,16.05,16.08,15.01,15.32,1776135.741652983,8.6867,8.7029,8.1238,8.2916,1776135.7417
2008-12-01 10:00:00,15.3,15.41,15.03,15.03,1797263.273125342,8.2808,8.3403,8.1347,8.1347,1797263.2731
2008-12-01 11:00:00,15.03,15.32,14.98,15.15,1240065.6814449918,8.1347,8.2916,8.1076,8.1996,1240065.6814
2008-12-01 12:00:00,15.15,15.24,15.07,15.12,939901.4778325123,8.1996,8.2483,8.1563,8.1834,939901.4778
2008-12-01 13:00:00,15.12,15.39,15.08,15.15,1365407.772304324,8.1834,8.3295,8.1617,8.1996,1365407.7723
2008-12-01 14:00:00,15.15,15.3,15.06,15.11,1513081.554460865,8.1996,8.2808,8.1509,8.178,1513081.5545
2008-12-01 15:00:00,15.1,15.19,14.77,14.81,3195840.17515052,8.1725,8.2212,7.9939,8.0156,3195840.1752
2008-12-02 09:30:00,15.4,15.58,15.12,15.45,1387739.4636015326,8.3349,8.4323,8.1834,8.362,1387739.4636
2008-12-02 10:00:00,15.46,15.71,15.2,15.31,1900930.487137384,8.3674,8.5027,8.2267,8.2862,1900930.4871
2008-12-02 11:00:00,15.32,15.65,15.15,15.61,1574603.174603175,8.2916,8.4702,8.1996,8.4486,1574603.1746
2008-12-02 12:00:00,15.62,15.88,15.56,15.84,1337164.7509578546,8.454,8.5947,8.4215,8.573,1337164.751
2008-12-02 13:00:00,15.83,15.92,15.47,15.52,1712315.2709359606,8.5676,8.6163,8.3728,8.3999,1712315.2709
2008-12-02 14:00:00,15.53,15.59,15.3,15.54,1883853.3114395184,8.4053,8.4377,8.2808,8.4107,1883853.3114
2008-12-02 15:00:00,15.53,15.93,15.3,15.89,3461193.212917351,8.4053,8.6218,8.2808,8.6001,3461193.2129
2008-12-03 09:30:00,15.35,15.66,15.17,15.23,1112096.332785988,8.3078,8.4756,8.2104,8.2429,1112096.3328
2008-12-03 10:00:00,15.23,15.97,15.1,15.79,2402517.7887246856,8.2429,8.6434,8.1725,8.546,2402517.7887
2008-12-03 11:00:00,15.79,16.16,15.79,16.11,2649808.429118774,8.546,8.7462,8.546,8.7192,2649808.4291
2008-12-03 12:00:00,16.11,16.26,15.87,15.93,2229666.119321292,8.7192,8.8004,8.5893,8.6218,2229666.1193
2008-12-03 13:00:00,15.94,15.95,15.21,15.33,2026491.5161466887,8.6272,8.6326,8.2321,8.297,2026491.5161
2008-12-03 14:00:00,15.33,15.89,15.3,15.69,2202298.8505747127,8.297,8.6001,8.2808,8.4919,2202298.8506
2008-12-03 15:00:00,15.69,16.25,15.49,16.17,3892063.492063492,8.4919,8.795,8.3836,8.7517,3892063.4921
2008-12-04 09:30:00,15.79,16.49,15.71,16.42,1156431.308155446,8.546,8.9248,8.5027,8.887,1156431.3082
2008-12-04 10:00:00,16.42,17.13,16.27,16.93,3400547.345374932,8.887,9.2712,8.8058,9.163,3400547.3454
2008-12-04 11:00:00,16.93,16.99,16.25,16.28,2025725.2326217843,9.163,9.1955,8.795,8.8112,2025725.2326
2008-12-04 12:00:00,16.27,16.31,15.65,15.72,1985002.7367268747,8.8058,8.8274,8.4702,8.5081,1985002.7367
2008-12-04 13:00:00,15.72,15.76,15.46,15.51,2025396.8253968256,8.5081,8.5297,8.3674,8.3944,2025396.8254
2008-12-04 14:00:00,15.51,15.62,15.15,15.2,2016639.2993979205,8.3944,8.454,8.1996,8.2267,2016639.2994
2008-12-04 15:00:00,15.2,15.22,14.4,14.8,6125342.090859332,8.2267,8.2375,7.7937,8.0102,6125342.0909
2008-12-05 09:30:00,14.51,14.91,14.22,14.25,1156212.3700054735,7.8532,8.0697,7.6963,7.7125,1156212.37
2008-12-05 10:00:00,14.25,14.38,13.79,13.99,2495785.4406130267,7.7125,7.7829,7.4635,7.5718,2495785.4406
2008-12-05 11:00:00,13.98,14.3,13.86,14.23,1197701.1494252875,7.5664,7.7396,7.5014,7.7017,1197701.1494
2008-12-05 12:00:00,14.22,14.41,14.11,14.25,1080350.3010399565,7.6963,7.7991,7.6367,7.7125,1080350.301
2008-12-05 13:00:00,14.25,15.01,14.25,14.82,1390585.659551177,7.7125,8.1238,7.7125,8.021,1390585.6596
2008-12-05 14:00:00,14.82,15.2,14.73,15.14,1864039.4088669952,8.021,8.2267,7.9723,8.1942,1864039.4089
2008-12-05 15:00:00,15.15,15.55,14.94,15.42,3539244.6633825945,8.1996,8.4161,8.0859,8.3457,3539244.6634
2008-12-08 09:30:00,16.04,16.49,15.99,16.32,1360591.133004926,8.6813,8.9248,8.6542,8.8328,1360591.133
2008-12-08 10:00:00,16.34,16.72,16.19,16.72,3011384.783798577,8.8437,9.0493,8.7625,9.0493,3011384.7838
2008-12-08 11:00:00,16.71,17.16,16.63,16.73,2768035.030103996,9.0439,9.2875,9.0006,9.0547,2768035.0301
2008-12-08 12:00:00,16.73,17.1,16.65,16.83,1616639.2993979205,9.0547,9.255,9.0114,9.1089,1616639.2994
2008-12-08 13:00:00,16.84,16.98,16.56,16.67,1871702.2441160367,9.1143,9.19,8.9627,9.0223,1871702.2441
2008-12-08 14:00:00,16.66,17.13,16.63,17.1,1637438.4236453203,9.0169,9.2712,9.0006,9.255,1637438.4236
2008-12-08 15:00:00,17.11,17.25,16.74,16.93,3677066.228790367,9.2604,9.3362,9.0602,9.163,3677066.2288
2008-12-09 09:30:00,16.74,17.49,16.68,17.35,1338916.2561576357,9.0602,9.4661,9.0277,9.3903,1338916.2562
2008-12-09 10:00:00,17.36,17.8,17.35,17.65,2683743.842364532,9.3957,9.6339,9.3903,9.5527,2683743.8424
2008-12-09 11:00:00,17.64,17.85,17.34,17.71,1304761.9047619049,9.5473,9.6609,9.3849,9.5851,1304761.9048
2008-12-09 12:00:00,17.71,17.89,17.51,17.72,1094909.6880131364,9.5851,9.6826,9.4769,9.5906,1094909.688
2008-12-09 13:00:00,17.73,17.81,17.45,17.54,1070826.4915161468,9.596,9.6393,9.4444,9.4931,1070826.4915
2008-12-09 14:00:00,17.54,17.59,16.96,17.47,1588177.3399014778,9.4931,9.5202,9.1792,9.4552,1588177.3399
2008-12-09 15:00:00,17.48,17.58,17.07,17.17,3032183.9080459774,9.4607,9.5148,9.2388,9.2929,3032183.908
2008-12-10 09:30:00,17.72,17.99,17.36,17.98,1161795.2928297755,9.5906,9.7367,9.3957,9.7313,1161795.2928
2008-12-10 10:00:00,17.98,18.5,17.27,17.46,3621237.0005473457,9.7313,10.0127,9.347,9.4498,3621237.0005
2008-12-10 11:00:00,17.47,18.02,17.36,18.01,1542528.735632184,9.4552,9.7529,9.3957,9.7475,1542528.7356
2008-12-10 12:00:00,18.01,18.36,17.79,17.9,1111877.3946360154,9.7475,9.9369,9.6284,9.688,1111877.3946
2008-12-10 13:00:00,17.9,18.07,17.43,17.49,951943.0760810073,9.688,9.78,9.4336,9.4661,951943.0761
2008-12-10 14:00:00,17.5,17.79,17.42,17.62,1365845.6486042694,9.4715,9.6284,9.4282,9.5364,1365845.6486
2008-12-10 15:00:00,17.61,18.0,17.56,17.92,1845320.197044335,9.531,9.7421,9.504,9.6988,1845320.197
2008-12-11 09:30:00,18.16,18.5,17.88,18.39,1189600.4378763,9.8287,10.0127,9.6772,9.9532,1189600.4379
2008-12-11 10:00:00,18.39,18.76,18.32,18.48,2214997.263273125,9.9532,10.1534,9.9153,10.0019,2214997.2633
2008-12-11 11:00:00,18.49,18.62,18.11,18.52,1205254.5155993432,10.0073,10.0777,9.8016,10.0235,1205254.5156
2008-12-11 12:00:00,18.52,18.8,18.49,18.73,1194417.077175698,10.0235,10.1751,10.0073,10.1372,1194417.0772
2008-12-11 13:00:00,18.74,18.75,18.36,18.4,989819.3760262728,10.1426,10.148,9.9369,9.9586,989819.376
2008-12-11 14:00:00,18.4,18.52,17.79,17.81,1534428.024083197,9.9586,10.0235,9.6284,9.6393,1534428.0241
2008-12-11 15:00:00,17.8,17.97,17.48,17.79,3554022.988505747,9.6339,9.7259,9.4607,9.6284,3554022.9885
2008-12-12 09:30:00,16.9,17.11,16.44,16.89,1381280.78817734,9.1467,9.2604,8.8978,9.1413,1381280.7882
2008-12-12 10:00:00,16.89,17.2,16.63,17.19,1770771.7569786536,9.1413,9.3091,9.0006,9.3037,1770771.757
2008-12-12 11:00:00,17.18,17.2,16.9,17.08,794088.6699507389,9.2983,9.3091,9.1467,9.2442,794088.67
2008-12-12 12:00:00,17.09,17.77,17.09,17.69,1102353.585112206,9.2496,9.6176,9.2496,9.5743,1102353.5851
2008-12-12 13:00:00,17.69,17.75,16.99,17.01,1164313.0815544608,9.5743,9.6068,9.1955,9.2063,1164313.0816
2008-12-12 14:00:00,17.01,17.51,17.0,17.4,1372851.6694033935,9.2063,9.4769,9.2009,9.4174,1372851.6694
2008-12-12 15:00:00,17.4,17.57,17.25,17.55,1945265.4625068416,9.4174,9.5094,9.3362,9.4985,1945265.4625
2008-12-15 09:30:00,18.18,18.4,17.85,18.07,1374384.236453202,9.8395,9.9586,9.6609,9.78,1374384.2365
2008-12-15 10:00:00,18.07,18.12,17.66,17.77,1767816.091954023,9.78,9.807,9.5581,9.6176,1767816.092
2008-12-15 11:00:00,17.77,17.94,17.68,17.89,1216091.9540229884,9.6176,9.7096,9.5689,9.6826,1216091.954
2008-12-15 12:00:00,17.89,18.02,17.61,17.7,1036234.2638204708,9.6826,9.7529,9.531,9.5797,1036234.2638
2008-12-15 13:00:00,17.69,17.76,17.51,17.69,1000000.0,9.5743,9.6122,9.4769,9.5743,1000000.0
2008-12-15 14:00:00,17.69,17.81,17.46,17.46,1124794.7454844008,9.5743,9.6393,9.4498,9.4498,1124794.7455
2008-12-15 15:00:00,17.46,17.85,17.33,17.69,2654077.7230432406,9.4498,9.6609,9.3795,9.5743,2654077.723
2008-12-16 09:30:00,18.09,18.16,17.7,17.79,844006.5681444992,9.7908,9.8287,9.5797,9.6284,844006.5681
2008-12-16 10:00:00,17.79,18.32,17.71,17.89,1766830.870279146,9.6284,9.9153,9.5851,9.6826,1766830.8703
2008-12-16 11:00:00,17.89,18.28,17.87,18.22,1180405.0355774497,9.6826,9.8936,9.6717,9.8612,1180405.0356
2008-12-16 12:00:00,18.22,18.44,18.21,18.26,1222660.0985221677,9.8612,9.9802,9.8558,9.8828,1222660.0985
2008-12-16 13:00:00,18.26,18.41,18.23,18.27,918117.1319102354,9.8828,9.964,9.8666,9.8882,918117.1319
2008-12-16 14:00:00,18.27,18.68,18.22,18.63,2830651.340996169,9.8882,10.1101,9.8612,10.0831,2830651.341
2008-12-16 15:00:00,18.62,19.13,18.52,19.05,4354351.395730706,10.0777,10.3537,10.0235,10.3104,4354351.3957
2008-12-17 09:30:00,19.08,19.5,18.8,19.0,1419485.4953475643,10.3266,10.5539,10.1751,10.2833,1419485.4953
2008-12-17 10:00:00,19.01,19.53,18.8,19.48,2222660.098522168,10.2887,10.5702,10.1751,10.5431,2222660.0985
2008-12-17 11:00:00,19.48,19.63,19.27,19.38,1696004.3787629995,10.5431,10.6243,10.4295,10.489,1696004.3788
2008-12-17 12:00:00,19.38,19.66,19.26,19.56,1637219.4854953475,10.489,10.6405,10.424,10.5864,1637219.4855
2008-12-17 13:00:00,19.55,20.1,19.42,20.04,1521510.6732348113,10.581,10.8787,10.5106,10.8462,1521510.6732
2008-12-17 14:00:00,20.03,20.8,19.87,20.68,3812479.47454844,10.8408,11.2575,10.7542,11.1926,3812479.4745
2008-12-17 15:00:00,20.68,20.84,20.37,20.43,4963327.859879584,11.1926,11.2792,11.0248,11.0573,4963327.8599
2008-12-18 09:30:00,20.63,20.86,20.21,20.41,1709906.9512862617,11.1655,11.29,10.9382,11.0465,1709906.9513
2008-12-18 10:00:00,20.4,21.2,20.28,21.2,3042255.062944718,11.041,11.474,10.9761,11.474,3042255.0629
2008-12-18 11:00:00,21.2,21.46,20.97,21.09,2739244.6633825945,11.474,11.6147,11.3495,11.4145,2739244.6634
2008-12-18 12:00:00,21.09,21.24,20.9,21.05,1814340.4488232075,11.4145,11.4957,11.3117,11.3928,1814340.4488
2008-12-18 13:00:00,21.06,21.07,20.56,20.56,1777996.7159277506,11.3983,11.4037,11.1276,11.1276,1777996.7159
2008-12-18 14:00:00,20.57,20.6,20.16,20.24,2323809.523809524,11.1331,11.1493,10.9112,10.9544,2323809.5238
2008-12-18 15:00:00,20.25,20.28,19.8,20.08,3607991.242474002,10.9599,10.9761,10.7163,10.8679,3607991.2425
2008-12-19 09:30:00,20.19,20.65,19.8,20.14,2477832.512315271,10.9274,11.1764,10.7163,10.9003,2477832.5123
2008-12-19 10:00:00,20.15,20.62,20.12,20.22,2825068.4181718663,10.9057,11.1601,10.8895,10.9436,2825068.4182
2008-12-19 11:00:00,20.22,20.32,20.08,20.14,1696661.1932129173,10.9436,10.9977,10.8679,10.9003,1696661.1932
2008-12-19 12:00:00,20.15,20.41,20.1,20.33,1892063.492063492,10.9057,11.0465,10.8787,11.0032,1892063.4921
2008-12-19 13:00:00,20.33,20.86,20.27,20.73,1447728.516694034,11.0032,11.29,10.9707,11.2197,1447728.5167
2008-12-19 14:00:00,20.73,20.9,20.46,20.75,1813902.5725232624,11.2197,11.3117,11.0735,11.2305,1813902.5725
2008-12-19 15:00:00,20.74,20.78,20.36,20.65,3457909.1406677617,11.2251,11.2467,11.0194,11.1764,3457909.1407
2008-12-22 09:30:00,20.74,20.76,19.91,20.01,1093158.1828133552,11.2251,11.2359,10.7758,10.83,1093158.1828
2008-12-22 10:00:00,20.01,20.06,19.33,19.48,2174931.5818281337,10.83,10.857,10.4619,10.5431,2174931.5818
2008-12-22 11:00:00,19.48,19.51,18.79,18.95,2340339.3541324576,10.5431,10.5594,10.1697,10.2563,2340339.3541
2008-12-22 12:00:00,18.96,19.11,18.87,18.97,974712.643678161,10.2617,10.3429,10.213,10.2671,974712.6437
2008-12-22 13:00:00,18.97,19.09,18.74,18.83,1029775.588396278,10.2671,10.332,10.1426,10.1913,1029775.5884
2008-12-22 14:00:00,18.82,18.88,18.59,18.69,1608429.1187739463,10.1859,10.2184,10.0614,10.1155,1608429.1188
2008-12-22 15:00:00,18.68,18.89,18.39,18.85,2943185.550082102,10.1101,10.2238,9.9532,10.2021,2943185.5501
2008-12-23 09:30:00,18.8,19.58,18.69,18.85,1185987.9584017517,10.1751,10.5972,10.1155,10.2021,1185987.9584
2008-12-23 10:00:00,18.84,18.91,18.56,18.79,1765736.179529283,10.1967,10.2346,10.0452,10.1697,1765736.1795
2008-12-23 11:00:00,18.78,18.85,18.42,18.58,1097099.0695128627,10.1643,10.2021,9.9694,10.056,1097099.0695
2008-12-23 12:00:00,18.59,18.65,18.32,18.42,888888.8888888889,10.0614,10.0939,9.9153,9.9694,888888.8889
2008-12-23 13:00:00,18.42,18.79,18.32,18.74,1020689.6551724138,9.9694,10.1697,9.9153,10.1426,1020689.6552
2008-12-23 14:00:00,18.74,18.86,18.46,18.58,1352271.483305966,10.1426,10.2076,9.9911,10.056,1352271.4833
2008-12-23 15:00:00,18.58,18.72,18.5,18.68,1842255.0629447184,10.056,10.1318,10.0127,10.1101,1842255.0629
2008-12-24 08:00:00,18.36,18.36,18.36,18.36,766.2835249042146,9.9369,9.9369,9.9369,9.9369,766.2835
2008-12-24 09:00:00,18.45,18.5,18.04,18.27,626382.0470717023,9.9857,10.0127,9.7637,9.8882,626382.0471
2008-12-24 10:00:00,18.26,18.66,18.25,18.56,976792.556102901,9.8828,10.0993,9.8774,10.0452,976792.5561
2008-12-24 11:00:00,18.55,18.83,18.55,18.75,816420.3612479474,10.0398,10.1913,10.0398,10.148,816420.3612
2008-12-24 12:00:00,18.75,18.8,18.64,18.67,794307.6081007116,10.148,10.1751,10.0885,10.1047,794307.6081
2008-12-26 09:30:00,18.9,19.0,18.64,18.75,340120.41598248493,10.2292,10.2833,10.0885,10.148,340120.416
2008-12-26 10:00:00,18.75,18.76,18.46,18.59,436891.0782703887,10.148,10.1534,9.9911,10.0614,436891.0783
2008-12-26 11:00:00,18.58,18.74,18.51,18.73,358292.28243021347,10.056,10.1426,10.0181,10.1372,358292.2824
2008-12-26 12:00:00,18.73,18.83,18.67,18.71,507498.6316365627,10.1372,10.1913,10.1047,10.1264,507498.6316
2008-12-26 13:00:00,18.71,18.75,18.68,18.73,350519.97810618504,10.1264,10.148,10.1101,10.1372,350519.9781
2008-12-26 14:00:00,18.74,18.81,18.71,18.75,543951.833607006,10.1426,10.1805,10.1264,10.148,543951.8336
2008-12-26 15:00:00,18.75,18.89,18.72,18.83,754898.7411056376,10.148,10.2238,10.1318,10.1913,754898.7411
2008-12-29 09:30:00,19.19,19.68,18.92,19.38,956540.7772304324,10.3862,10.6514,10.24,10.489,956540.7772
2008-12-29 10:00:00,19.37,19.37,18.74,18.75,978981.9376026272,10.4836,10.4836,10.1426,10.148,978981.9376
2008-12-29 11:00:00,18.75,18.81,18.64,18.72,706841.8171866448,10.148,10.1805,10.0885,10.1318,706841.8172
2008-12-29 12:00:00,18.73,18.75,18.68,18.69,584893.2676518883,10.1372,10.148,10.1101,10.1155,584893.2677
2008-12-29 13:00:00,18.69,18.85,18.64,18.77,630541.8719211823,10.1155,10.2021,10.0885,10.1588,630541.8719
2008-12-29 14:00:00,18.78,18.88,18.69,18.77,811275.3147235906,10.1643,10.2184,10.1155,10.1588,811275.3147
2008-12-29 15:00:00,18.77,19.06,18.76,19.02,1552490.4214559388,10.1588,10.3158,10.1534,10.2942,1552490.4215
2008-12-30 09:30:00,18.99,19.17,18.62,18.77,592118.2266009853,10.2779,10.3753,10.0777,10.1588,592118.2266
2008-12-30 10:00:00,18.77,19.18,18.73,19.1,869512.862616311,10.1588,10.3807,10.1372,10.3374,869512.8626
2008-12-30 11:00:00,19.11,19.17,19.05,19.1,616639.2993979201,10.3429,10.3753,10.3104,10.3374,616639.2994
2008-12-30 12:00:00,19.09,19.23,19.04,19.15,665243.5686918446,10.332,10.4078,10.305,10.3645,665243.5687
2008-12-30 13:00:00,19.16,19.18,19.0,19.17,616420.3612479474,10.3699,10.3807,10.2833,10.3753,616420.3612
2008-12-30 14:00:00,19.17,19.4,19.11,19.28,916365.6267104544,10.3753,10.4998,10.3429,10.4349,916365.6267
2008-12-30 15:00:00,19.28,19.7,19.21,19.68,1859989.053092501,10.4349,10.6622,10.397,10.6514,1859989.0531
2008-12-31 09:30:00,19.59,19.69,19.04,19.07,809633.2785987959,10.6027,10.6568,10.305,10.3212,809633.2786
2008-12-31 10:00:00,19.08,19.71,19.07,19.69,1618281.335522715,10.3266,10.6676,10.3212,10.6568,1618281.3355
2008-12-31 11:00:00,19.7,19.74,19.46,19.5,850027.3672687466,10.6622,10.6838,10.5323,10.5539,850027.3673
2008-12-31 12:00:00,19.49,19.88,19.45,19.84,704433.4975369459,10.5485,10.7596,10.5269,10.738,704433.4975
2008-12-31 13:00:00,19.84,19.94,19.69,19.93,627586.2068965518,10.738,10.7921,10.6568,10.7867,627586.2069
2008-12-31 14:00:00,19.94,19.97,19.77,19.96,1112862.6163108922,10.7921,10.8083,10.7001,10.8029,1112862.6163
2008-12-31 15:00:00,19.96,20.09,19.67,19.81,2505856.595511768,10.8029,10.8733,10.6459,10.7217,2505856.5955
2009-01-02 09:30:00,19.81,20.12,19.64,20.03,579529.2829775589,10.7217,10.8895,10.6297,10.8408,579529.283
2009-01-02 10:00:00,20.01,20.7,20.0,20.56,1466228.7903667216,10.83,11.2034,10.8246,11.1276,1466228.7904
2009-01-02 11:00:00,20.57,20.76,20.41,20.54,1099835.7963875206,11.1331,11.2359,11.0465,11.1168,1099835.7964
2009-01-02 12:00:00,20.53,20.79,20.52,20.69,780076.6283524905,11.1114,11.2521,11.106,11.198,780076.6284
2009-01-02 13:00:00,20.69,20.97,20.66,20.75,1422331.691297209,11.198,11.3495,11.1818,11.2305,1422331.6913
2009-01-02 14:00:00,20.75,21.19,20.69,21.17,1721072.796934866,11.2305,11.4686,11.198,11.4578,1721072.7969
2009-01-02 15:00:00,21.17,21.49,21.16,21.17,2791133.0049261083,11.4578,11.631,11.4524,11.4578,2791133.0049
2009-01-05 09:30:00,21.44,22.16,21.15,21.85,1468418.171866448,11.6039,11.9936,11.447,11.8258,1468418.1719
2009-01-05 10:00:00,21.87,22.75,21.7,22.51,2965079.365079365,11.8367,12.3129,11.7446,12.183,2965079.3651
2009-01-05 11:00:00,22.52,22.62,22.17,22.19,2628243.02134647,12.1884,12.2426,11.999,12.0098,2628243.0213
2009-01-05 12:00:00,22.18,22.55,22.16,22.31,2274329.501915709,12.0044,12.2047,11.9936,12.0748,2274329.5019
2009-01-05 13:00:00,22.32,22.74,22.27,22.65,2616201.423097975,12.0802,12.3075,12.0531,12.2588,2616201.4231
2009-01-05 14:00:00,22.65,22.74,22.31,22.48,2414449.917898194,12.2588,12.3075,12.0748,12.1668,2414449.9179
2009-01-05 15:00:00,22.48,22.65,22.21,22.48,3425396.8253968256,12.1668,12.2588,12.0207,12.1668,3425396.8254
2009-01-06 09:30:00,23.17,23.66,22.84,23.52,2049698.960043788,12.5402,12.8054,12.3616,12.7297,2049698.96
2009-01-06 10:00:00,23.53,23.56,22.67,22.8,2931800.766283525,12.7351,12.7513,12.2696,12.34,2931800.7663
2009-01-06 11:00:00,22.8,22.93,22.54,22.93,2019923.3716475093,12.34,12.4104,12.1993,12.4104,2019923.3716
2009-01-06 12:00:00,22.93,23.34,22.86,23.28,1680569.2391899289,12.4104,12.6323,12.3725,12.5998,1680569.2392
2009-01-06 13:00:00,23.28,23.29,22.82,22.84,1757744.937055282,12.5998,12.6052,12.3508,12.3616,1757744.9371
2009-01-06 14:00:00,22.83,23.1,22.73,22.99,2587739.463601533,12.3562,12.5024,12.3021,12.4428,2587739.4636
2009-01-06 15:00:00,22.99,23.1,22.61,22.77,3035467.980295567,12.4428,12.5024,12.2372,12.3238,3035467.9803
2009-01-07 09:30:00,22.39,22.65,22.09,22.25,1297208.538587849,12.1181,12.2588,11.9557,12.0423,1297208.5386
2009-01-07 10:00:00,22.25,22.26,21.06,21.52,2726436.781609196,12.0423,12.0477,11.3983,11.6472,2726436.7816
2009-01-07 11:00:00,21.52,21.82,21.35,21.75,1256814.4499178985,11.6472,11.8096,11.5552,11.7717,1256814.4499
2009-01-07 12:00:00,21.75,21.8,21.5,21.5,727203.0651340997,11.7717,11.7988,11.6364,11.6364,727203.0651
2009-01-07 13:00:00,21.5,21.77,21.39,21.39,942200.328407225,11.6364,11.7825,11.5769,11.5769,942200.3284
2009-01-07 14:00:00,21.39,21.61,21.33,21.43,1096661.1932129173,11.5769,11.6959,11.5444,11.5985,1096661.1932
2009-01-07 15:00:00,21.42,21.68,21.34,21.65,2075752.599890531,11.5931,11.7338,11.5498,11.7176,2075752.5999
2009-01-08 09:30:00,21.23,22.6,21.23,22.26,1423207.4438970992,11.4903,12.2317,11.4903,12.0477,1423207.4439
2009-01-08 10:00:00,22.26,22.48,21.97,22.42,1516912.972085386,12.0477,12.1668,11.8908,12.1343,1516912.9721
2009-01-08 11:00:00,22.42,22.59,22.02,22.1,1679255.610290093,12.1343,12.2263,11.9178,11.9611,1679255.6103
2009-01-08 12:00:00,22.1,22.33,22.08,22.12,859003.8314176246,11.9611,12.0856,11.9503,11.972,859003.8314
2009-01-08 13:00:00,22.12,22.21,21.9,21.92,1018609.7427476738,11.972,12.0207,11.8529,11.8637,1018609.7427
2009-01-08 14:00:00,21.94,22.3,21.91,22.15,1538040.503557745,11.8745,12.0694,11.8583,11.9882,1538040.5036
2009-01-08 15:00:00,22.15,22.62,22.14,22.51,3109359.6059113303,11.9882,12.2426,11.9828,12.183,3109359.6059
2009-01-09 09:30:00,22.6,22.71,21.96,22.14,916694.0339354132,12.2317,12.2913,11.8854,11.9828,916694.0339
2009-01-09 10:00:00,22.15,22.2,21.4,21.6,1925779.9671592773,11.9882,12.0153,11.5823,11.6905,1925779.9672
2009-01-09 11:00:00,21.59,21.97,21.52,21.83,1150410.5090311987,11.6851,11.8908,11.6472,11.815,1150410.509
2009-01-09 12:00:00,21.82,22.0,21.71,21.81,761357.4165298303,11.8096,11.907,11.7501,11.8042,761357.4165
2009-01-09 13:00:00,21.82,21.94,21.76,21.82,784893.2676518884,11.8096,11.8745,11.7771,11.8096,784893.2677
2009-01-09 14:00:00,21.81,22.18,21.81,22.1,1269841.2698412698,11.8042,12.0044,11.8042,11.9611,1269841.2698
2009-01-09 15:00:00,22.09,22.19,21.81,21.89,2864039.408866995,11.9557,12.0098,11.8042,11.8475,2864039.4089
2009-01-12 09:30:00,21.86,21.89,21.33,21.43,975259.9890530924,11.8312,11.8475,11.5444,11.5985,975259.9891
2009-01-12 10:00:00,21.43,21.46,20.72,20.95,2058784.893267652,11.5985,11.6147,11.2142,11.3387,2058784.8933
2009-01-12 11:00:00,20.95,21.05,20.77,20.83,1605801.8609742748,11.3387,11.3928,11.2413,11.2738,1605801.861
2009-01-12 12:00:00,20.83,21.04,20.8,20.91,870935.960591133,11.2738,11.3874,11.2575,11.3171,870935.9606
2009-01-12 13:00:00,20.9,21.26,20.87,20.99,1074876.8472906405,11.3117,11.5065,11.2954,11.3604,1074876.8473
2009-01-12 14:00:00,21.0,21.0,20.83,20.9,1343295.019157088,11.3658,11.3658,11.2738,11.3117,1343295.0192
2009-01-12 15:00:00,20.89,21.06,20.72,20.99,2259989.0530925016,11.3062,11.3983,11.2142,11.3604,2259989.0531
2009-01-13 09:30:00,21.05,22.25,21.02,22.0,1800547.3453749316,11.3928,12.0423,11.3766,11.907,1800547.3454
2009-01-13 10:00:00,21.99,22.16,21.52,21.96,2088451.012588944,11.9016,11.9936,11.6472,11.8854,2088451.0126
2009-01-13 11:00:00,21.96,22.13,21.86,22.1,1722605.3639846744,11.8854,11.9774,11.8312,11.9611,1722605.364
2009-01-13 12:00:00,22.11,22.16,21.85,21.87,1335741.6529830324,11.9665,11.9936,11.8258,11.8367,1335741.653
2009-01-13 13:00:00,21.86,21.94,21.39,21.39,1167597.1538040503,11.8312,11.8745,11.5769,11.5769,1167597.1538
2009-01-13 14:00:00,21.39,21.95,21.37,21.75,1455829.2282430213,11.5769,11.8799,11.566,11.7717,1455829.2282
2009-01-13 15:00:00,21.75,22.06,21.53,21.92,2887137.383689108,11.7717,11.9395,11.6526,11.8637,2887137.3837
2009-01-14 09:30:00,21.46,21.46,20.65,20.65,1495566.502463054,11.6147,11.6147,11.1764,11.1764,1495566.5025
2009-01-14 10:00:00,20.65,20.95,19.94,20.01,3136617.405582923,11.1764,11.3387,10.7921,10.83,3136617.4056
2009-01-14 11:00:00,20.0,20.2,19.84,20.05,3218828.6808976466,10.8246,10.9328,10.738,10.8516,3218828.6809
2009-01-14 12:00:00,20.05,20.07,19.49,19.75,1707389.1625615763,10.8516,10.8624,10.5485,10.6892,1707389.1626
2009-01-14 13:00:00,19.75,19.94,19.65,19.91,1346250.6841817186,10.6892,10.7921,10.6351,10.7758,1346250.6842
2009-01-14 14:00:00,19.91,20.36,19.84,20.25,1976902.025177888,10.7758,11.0194,10.738,10.9599,1976902.0252
2009-01-14 15:00:00,20.24,20.37,20.09,20.3,2328188.2868089764,10.9544,11.0248,10.8733,10.9869,2328188.2868
2009-01-15 09:30:00,20.32,20.46,19.59,19.71,1245648.604269294,10.9977,11.0735,10.6027,10.6676,1245648.6043
2009-01-15 10:00:00,19.71,19.84,19.36,19.4,2174055.829228244,10.6676,10.738,10.4782,10.4998,2174055.8292
2009-01-15 11:00:00,19.39,19.57,19.37,19.44,1123371.6475095786,10.4944,10.5918,10.4836,10.5215,1123371.6475
2009-01-15 12:00:00,19.44,19.59,19.37,19.53,1182813.3552271484,10.5215,10.6027,10.4836,10.5702,1182813.3552
2009-01-15 13:00:00,19.53,20.48,19.51,20.47,2154241.92665572,10.5702,11.0843,10.5594,11.0789,2154241.9267
2009-01-15 14:00:00,20.48,21.08,20.44,20.83,2906075.533661741,11.0843,11.4091,11.0627,11.2738,2906075.5337
2009-01-15 15:00:00,20.83,20.98,20.35,20.89,3630651.340996169,11.2738,11.355,11.014,11.3062,3630651.341
2009-01-16 09:30:00,21.63,21.76,21.25,21.31,1331910.235358511,11.7068,11.7771,11.5011,11.5336,1331910.2354
2009-01-16 10:00:00,21.3,21.84,20.98,21.39,2430322.93377121,11.5282,11.8204,11.355,11.5769,2430322.9338
2009-01-16 11:00:00,21.39,21.64,21.19,21.3,1718664.477285167,11.5769,11.7122,11.4686,11.5282,1718664.4773
2009-01-16 12:00:00,21.29,21.4,20.9,21.33,1419157.088122605,11.5227,11.5823,11.3117,11.5444,1419157.0881
2009-01-16 13:00:00,21.33,21.78,21.17,21.76,1468089.764641489,11.5444,11.7879,11.4578,11.7771,1468089.7646
2009-01-16 14:00:00,21.77,22.08,21.68,22.03,2467104.542966612,11.7825,11.9503,11.7338,11.9232,2467104.543
2009-01-16 15:00:00,22.04,22.15,21.76,21.95,2909359.6059113303,11.9287,11.9882,11.7771,11.8799,2909359.6059
2009-01-20 09:30:00,21.51,21.92,21.05,21.38,1773399.014778325,11.6418,11.8637,11.3928,11.5714,1773399.0148
2009-01-20 10:00:00,21.38,21.82,21.08,21.34,3037985.769020252,11.5714,11.8096,11.4091,11.5498,3037985.769
2009-01-20 11:00:00,21.34,22.18,21.33,22.04,2400985.2216748768,11.5498,12.0044,11.5444,11.9287,2400985.2217
2009-01-20 12:00:00,22.04,22.36,22.01,22.22,1954022.9885057472,11.9287,12.1019,11.9124,12.0261,1954022.9885
2009-01-20 13:00:00,22.21,22.38,21.86,21.94,1701477.8325123154,12.0207,12.1127,11.8312,11.8745,1701477.8325
2009-01-20 14:00:00,21.95,22.0,21.49,21.57,2062944.718117132,11.8799,11.907,11.631,11.6743,2062944.7181
2009-01-20 15:00:00,21.56,21.71,21.22,21.3,4698412.698412699,11.6689,11.7501,11.4849,11.5282,4698412.6984
2009-01-21 09:30:00,21.62,22.1,21.59,21.92,1483415.4351395732,11.7013,11.9611,11.6851,11.8637,1483415.4351
2009-01-21 10:00:00,21.92,22.27,21.4,21.42,2094690.749863164,11.8637,12.0531,11.5823,11.5931,2094690.7499
2009-01-21 11:00:00,21.43,22.18,21.41,21.79,1758292.2824302136,11.5985,12.0044,11.5877,11.7934,1758292.2824
2009-01-21 12:00:00,21.79,22.15,21.67,22.09,1694471.811713191,11.7934,11.9882,11.7284,11.9557,1694471.8117
2009-01-21 13:00:00,22.09,22.51,21.93,22.48,1770005.4734537494,11.9557,12.183,11.8691,12.1668,1770005.4735
2009-01-21 14:00:00,22.48,22.83,22.25,22.52,2424192.665571976,12.1668,12.3562,12.0423,12.1884,2424192.6656
2009-01-21 15:00:00,22.52,22.83,22.2,22.77,3356212.370005473,12.1884,12.3562,12.0153,12.3238,3356212.37
2009-01-22 09:30:00,22.29,22.72,21.85,22.26,1419485.4953475643,12.064,12.2967,11.8258,12.0477,1419485.4953
2009-01-22 10:00:00,22.25,22.72,22.15,22.43,2029556.6502463047,12.0423,12.2967,11.9882,12.1397,2029556.6502
2009-01-22 11:00:00,22.44,22.44,21.51,21.61,2428024.083196497,12.1451,12.1451,11.6418,11.6959,2428024.0832
2009-01-22 12:00:00,21.61,21.71,21.18,21.18,2503010.399562124,11.6959,11.7501,11.4632,11.4632,2503010.3996
2009-01-22 13:00:00,21.18,21.49,21.1,21.49,2070607.5533661745,11.4632,11.631,11.4199,11.631,2070607.5534
2009-01-22 14:00:00,21.5,21.77,21.19,21.47,2713957.307060756,11.6364,11.7825,11.4686,11.6202,2713957.3071
2009-01-22 15:00:00,21.46,21.49,20.76,21.26,5128297.755883963,11.6147,11.631,11.2359,11.5065,5128297.7559
2009-01-23 09:30:00,20.65,21.17,20.5,20.85,1437657.361795293,11.1764,11.4578,11.0952,11.2846,1437657.3618
2009-01-23 10:00:00,20.86,21.59,20.77,21.41,2165407.772304324,11.29,11.6851,11.2413,11.5877,2165407.7723
2009-01-23 11:00:00,21.4,21.91,21.4,21.58,1275971.5380405036,11.5823,11.8583,11.5823,11.6797,1275971.538
2009-01-23 12:00:00,21.59,22.2,21.58,22.02,1437547.8927203063,11.6851,12.0153,11.6797,11.9178,1437547.8927
2009-01-23 13:00:00,22.02,22.69,21.93,22.67,1647071.702244116,11.9178,12.2805,11.8691,12.2696,1647071.7022
2009-01-23 14:00:00,22.67,22.7,22.1,22.26,1786316.3656267105,12.2696,12.2859,11.9611,12.0477,1786316.3656
2009-01-23 15:00:00,22.26,22.55,22.01,22.42,3251450.4652435686,12.0477,12.2047,11.9124,12.1343,3251450.4652
2009-01-26 09:30:00,22.32,23.48,22.32,23.42,1913847.837985769,12.0802,12.708,12.0802,12.6756,1913847.838
2009-01-26 10:00:00,23.43,23.93,23.29,23.59,2773508.483853312,12.681,12.9516,12.6052,12.7676,2773508.4839
2009-01-26 11:00:00,23.56,23.74,23.39,23.67,1250903.119868637,12.7513,12.8487,12.6593,12.8109,1250903.1199
2009-01-26 12:00:00,23.68,23.76,23.38,23.42,1728735.632183908,12.8163,12.8596,12.6539,12.6756,1728735.6322
2009-01-26 13:00:00,23.45,23.59,23.2,23.33,1505309.2501368364,12.6918,12.7676,12.5565,12.6268,1505309.2501
2009-01-26 14:00:00,23.33,23.69,23.11,23.62,2407991.2424740014,12.6268,12.8217,12.5078,12.7838,2407991.2425
2009-01-26 15:00:00,23.62,23.74,23.41,23.59,3589053.0925013684,12.7838,12.8487,12.6701,12.7676,3589053.0925
2009-01-27 09:30:00,23.01,23.16,21.94,22.08,3098522.1674876846,12.4536,12.5348,11.8745,11.9503,3098522.1675
2009-01-27 10:00:00,22.07,22.59,21.52,22.58,3579091.406677613,11.9449,12.2263,11.6472,12.2209,3579091.4067
2009-01-27 11:00:00,22.56,22.6,21.7,21.8,2942857.142857143,12.2101,12.2317,11.7446,11.7988,2942857.1429
2009-01-27 12:00:00,21.82,22.31,21.79,22.27,1473234.8111658455,11.8096,12.0748,11.7934,12.0531,1473234.8112
2009-01-27 13:00:00,22.28,22.37,22.0,22.0,1423645.3201970444,12.0586,12.1073,11.907,11.907,1423645.3202
2009-01-27 14:00:00,21.99,22.17,21.83,22.07,1832512.315270936,11.9016,11.999,11.815,11.9449,1832512.3153
2009-01-27 15:00:00,22.08,22.18,21.92,22.12,3094033.935413246,11.9503,12.0044,11.8637,11.972,3094033.9354
2009-01-28 09:30:00,22.54,22.56,21.85,21.91,1229447.1811713192,12.1993,12.2101,11.8258,11.8583,1229447.1812
2009-01-28 10:00:00,21.91,22.88,21.89,22.63,3357197.5916803502,11.8583,12.3833,11.8475,12.248,3357197.5917
2009-01-28 11:00:00,22.64,23.02,22.59,22.84,1937712.096332786,12.2534,12.4591,12.2263,12.3616,1937712.0963
2009-01-28 12:00:00,22.85,23.38,22.85,23.25,1711877.3946360154,12.3671,12.6539,12.3671,12.5835,1711877.3946
2009-01-28 13:00:00,23.25,23.27,22.87,22.88,1639737.2742200329,12.5835,12.5944,12.3779,12.3833,1639737.2742
2009-01-28 14:00:00,22.88,23.26,22.75,22.99,2302572.5232621785,12.3833,12.589,12.3129,12.4428,2302572.5233
2009-01-28 15:00:00,22.99,23.25,22.73,23.02,4456704.980842912,12.4428,12.5835,12.3021,12.4591,4456704.9808
2009-01-29 09:30:00,22.64,22.64,21.98,22.4,1311767.925561029,12.2534,12.2534,11.8962,12.1235,1311767.9256
2009-01-29 10:00:00,22.41,22.83,22.15,22.77,1899178.9819376024,12.1289,12.3562,11.9882,12.3238,1899178.9819
2009-01-29 11:00:00,22.76,22.88,22.52,22.85,1318117.1319102354,12.3183,12.3833,12.1884,12.3671,1318117.1319
2009-01-29 12:00:00,22.84,22.97,22.5,22.61,1316037.2194854957,12.3616,12.432,12.1776,12.2372,1316037.2195
2009-01-29 13:00:00,22.6,22.74,22.44,22.63,940448.823207444,12.2317,12.3075,12.1451,12.248,940448.8232
2009-01-29 14:00:00,22.62,22.9,22.56,22.66,1140667.7613574166,12.2426,12.3941,12.2101,12.2642,1140667.7614
2009-01-29 15:00:00,22.66,22.82,22.44,22.49,2269841.26984127,12.2642,12.3508,12.1451,12.1722,2269841.2698
2009-01-30 09:30:00,22.87,23.02,22.23,22.24,1058784.893267652,12.3779,12.4591,12.0315,12.0369,1058784.8933
2009-01-30 10:00:00,22.24,22.26,21.75,21.99,2518555.008210181,12.0369,12.0477,11.7717,11.9016,2518555.0082
2009-01-30 11:00:00,21.98,22.09,21.6,21.78,1917241.3793103448,11.8962,11.9557,11.6905,11.7879,1917241.3793
2009-01-30 12:00:00,21.78,22.15,21.65,22.15,1620032.840722496,11.7879,11.9882,11.7176,11.9882,1620032.8407
2009-01-30 13:00:00,22.14,22.38,21.88,22.02,2353475.643130816,11.9828,12.1127,11.8421,11.9178,2353475.6431
2009-01-30 14:00:00,22.02,22.28,21.99,22.2,1916146.6885604816,11.9178,12.0586,11.9016,12.0153,1916146.6886
2009-01-30 15:00:00,22.2,22.29,21.91,22.06,3330706.075533662,12.0153,12.064,11.8583,11.9395,3330706.0755
2009-02-02 09:30:00,21.63,21.63,20.69,20.78,1409195.4022988507,11.7068,11.7068,11.198,11.2467,1409195.4023
2009-02-02 10:00:00,20.77,21.22,20.69,20.89,2361576.354679803,11.2413,11.4849,11.198,11.3062,2361576.3547
2009-02-02 11:00:00,20.88,21.0,20.73,20.95,1479365.0793650795,11.3008,11.3658,11.2197,11.3387,1479365.0794
2009-02-02 12:00:00,20.96,21.31,20.95,21.14,1066119.3212917352,11.3441,11.5336,11.3387,11.4416,1066119.3213
2009-02-02 13:00:00,21.15,21.21,20.78,20.85,1479474.5484400657,11.447,11.4794,11.2467,11.2846,1479474.5484
2009-02-02 14:00:00,20.86,20.98,20.57,20.65,2105528.1882868093,11.29,11.355,11.1331,11.1764,2105528.1883
2009-02-02 15:00:00,20.65,21.08,20.6,20.92,3197591.6803503013,11.1764,11.4091,11.1493,11.3225,3197591.6804
2009-02-03 09:30:00,21.14,21.45,20.89,21.05,1297646.4148877943,11.4416,11.6093,11.3062,11.3928,1297646.4149
2009-02-03 10:00:00,21.07,21.5,21.02,21.41,2177668.308702792,11.4037,11.6364,11.3766,11.5877,2177668.3087
2009-02-03 11:00:00,21.39,21.61,21.18,21.23,1548549.5347564314,11.5769,11.6959,11.4632,11.4903,1548549.5348
2009-02-03 12:00:00,21.24,21.36,20.98,20.99,1310673.2348111658,11.4957,11.5606,11.355,11.3604,1310673.2348
2009-02-03 13:00:00,20.98,21.17,20.94,21.05,1197153.804050356,11.355,11.4578,11.3333,11.3928,1197153.8041
2009-02-03 14:00:00,21.06,21.46,21.01,21.39,1686918.4455391353,11.3983,11.6147,11.3712,11.5769,1686918.4455
2009-02-03 15:00:00,21.38,21.69,21.31,21.46,2823864.258347017,11.5714,11.7392,11.5336,11.6147,2823864.2583
2009-02-04 09:30:00,21.56,22.08,21.53,22.06,1332129.173508484,11.6689,11.9503,11.6526,11.9395,1332129.1735
2009-02-04 10:00:00,22.07,22.28,21.81,22.08,2435139.573070608,11.9449,12.0586,11.8042,11.9503,2435139.5731
2009-02-04 11:00:00,22.09,22.16,21.88,22.0,1761029.0093048715,11.9557,11.9936,11.8421,11.907,1761029.0093
2009-02-04 12:00:00,22.0,22.12,21.98,22.07,1225506.2944718115,11.907,11.972,11.8962,11.9449,1225506.2945
2009-02-04 13:00:00,22.07,22.19,21.56,21.85,2247181.1713191024,11.9449,12.0098,11.6689,11.8258,2247181.1713
2009-02-04 14:00:00,21.85,22.08,21.66,22.04,2128735.632183908,11.8258,11.9503,11.723,11.9287,2128735.6322
2009-02-04 15:00:00,22.03,22.1,21.81,21.85,2386535.303776684,11.9232,11.9611,11.8042,11.8258,2386535.3038
2009-02-05 09:30:00,21.66,21.81,21.09,21.19,1109688.013136289,11.723,11.8042,11.4145,11.4686,1109688.0131
2009-02-05 10:00:00,21.19,21.77,21.07,21.63,2577996.7159277503,11.4686,11.7825,11.4037,11.7068,2577996.7159
2009-02-05 11:00:00,21.63,21.91,21.56,21.82,2308702.7914614123,11.7068,11.8583,11.6689,11.8096,2308702.7915
2009-02-05 12:00:00,21.82,21.94,21.29,21.71,2468527.640941434,11.8096,11.8745,11.5227,11.7501,2468527.6409
2009-02-05 13:00:00,21.72,21.93,21.49,21.56,2445210.727969349,11.7555,11.8691,11.631,11.6689,2445210.728
2009-02-05 14:00:00,21.56,21.76,21.5,21.62,2099726.327312534,11.6689,11.7771,11.6364,11.7013,2099726.3273
2009-02-05 15:00:00,21.62,21.75,21.39,21.65,3377339.901477833,11.7013,11.7717,11.5769,11.7176,3377339.9015
2009-02-06 09:30:00,21.58,21.88,21.38,21.56,1429666.1193212918,11.6797,11.8421,11.5714,11.6689,1429666.1193
2009-02-06 10:00:00,21.57,21.65,21.25,21.41,2084291.187739464,11.6743,11.7176,11.5011,11.5877,2084291.1877
2009-02-06 11:00:00,21.41,21.6,21.39,21.47,1194745.4844006568,11.5877,11.6905,11.5769,11.6202,1194745.4844
2009-02-06 12:00:00,21.47,21.48,21.22,21.47,1534209.0859332238,11.6202,11.6256,11.4849,11.6202,1534209.0859
2009-02-06 13:00:00,21.46,21.74,21.39,21.72,2419813.902572524,11.6147,11.7663,11.5769,11.7555,2419813.9026
2009-02-06 14:00:00,21.72,21.72,21.52,21.66,1493048.713738369,11.7555,11.7555,11.6472,11.723,1493048.7137
2009-02-06 15:00:00,21.67,21.76,21.52,21.67,2009852.2167487685,11.7284,11.7771,11.6472,11.7284,2009852.2167
2009-02-09 09:30:00,21.75,22.48,21.73,22.38,1139354.1324575809,11.8439,12.2414,11.833,12.1869,1139354.1325
2009-02-09 10:00:00,22.38,22.71,22.08,22.61,2446195.9496442256,12.1869,12.3666,12.0236,12.3122,2446195.9496
2009-02-09 11:00:00,22.61,22.73,22.44,22.5,1732567.049808429,12.3122,12.3775,12.2196,12.2523,1732567.0498
2009-02-09 12:00:00,22.5,22.56,22.3,22.45,1376683.0870279146,12.2523,12.2849,12.1434,12.225,1376683.087
2009-02-09 13:00:00,22.45,22.52,22.0,22.25,1125670.4980842911,12.225,12.2632,11.98,12.1161,1125670.4981
2009-02-09 14:00:00,22.26,22.39,22.07,22.32,1156321.83908046,12.1216,12.1924,12.0181,12.1543,1156321.8391
2009-02-09 15:00:00,22.31,22.56,22.27,22.36,1882539.6825396824,12.1488,12.2849,12.127,12.176,1882539.6825
2009-02-10 09:30:00,22.52,22.79,22.39,22.58,922167.487684729,12.2632,12.4102,12.1924,12.2958,922167.4877
2009-02-10 10:00:00,22.59,22.84,22.14,22.37,1934756.431308156,12.3013,12.4374,12.0562,12.1815,1934756.4313
2009-02-10 11:00:00,22.37,22.54,21.31,21.73,2804488.232074439,12.1815,12.2741,11.6043,11.833,2804488.2321
2009-02-10 12:00:00,21.74,22.18,21.54,21.99,1378981.937602627,11.8384,12.078,11.7295,11.9746,1378981.9376
2009-02-10 13:00:00,22.0,22.0,21.54,21.71,1153256.704980843,11.98,11.98,11.7295,11.8221,1153256.705
2009-02-10 14:00:00,21.7,21.81,21.23,21.25,1646086.4805692392,11.8166,11.8765,11.5607,11.5716,1646086.4806
2009-02-10 15:00:00,21.26,21.37,20.95,21.2,3324247.4001094694,11.577,11.6369,11.4082,11.5444,3324247.4001
2009-02-11 09:30:00,21.56,21.7,21.3,21.32,1459222.7695675972,11.7404,11.8166,11.5988,11.6097,1459222.7696
2009-02-11 10:00:00,21.32,21.4,20.95,21.21,4064805.6923918994,11.6097,11.6533,11.4082,11.5498,4064805.6924
2009-02-11 11:00:00,21.21,21.4,21.04,21.12,2108483.8533114395,11.5498,11.6533,11.4572,11.5008,2108483.8533
2009-02-11 12:00:00,21.13,21.21,20.88,20.97,1642145.5938697318,11.5062,11.5498,11.3701,11.4191,1642145.5939
2009-02-11 13:00:00,20.97,21.04,20.55,20.65,1110673.2348111658,11.4191,11.4572,11.1904,11.2449,1110673.2348
2009-02-11 14:00:00,20.66,21.19,20.52,21.13,1781718.6644772852,11.2503,11.5389,11.1741,11.5062,1781718.6645
2009-02-11 15:00:00,21.13,21.26,20.85,21.01,2604378.7629994527,11.5062,11.577,11.3538,11.4409,2604378.763
2009-02-12 09:30:00,20.73,21.44,20.46,21.07,2103995.6212370005,11.2884,11.6751,11.1414,11.4736,2103995.6212
2009-02-12 10:00:00,21.07,21.79,20.94,21.49,4372413.793103448,11.4736,11.8656,11.4028,11.7023,4372413.7931
2009-02-12 11:00:00,21.49,21.91,21.39,21.79,2238095.2380952383,11.7023,11.931,11.6478,11.8656,2238095.2381
2009-02-12 12:00:00,21.79,22.05,21.74,21.82,1627586.206896552,11.8656,12.0072,11.8384,11.882,1627586.2069
2009-02-12 13:00:00,21.82,21.86,21.45,21.58,2154679.802955665,11.882,11.9038,11.6805,11.7513,2154679.803
2009-02-12 14:00:00,21.58,21.7,21.15,21.43,2092063.492063492,11.7513,11.8166,11.5171,11.6696,2092063.4921
2009-02-12 15:00:00,21.43,21.95,21.37,21.91,4925123.15270936,11.6696,11.9528,11.6369,11.931,4925123.1527
2009-02-13 09:30:00,21.49,21.99,21.47,21.88,993431.855500821,11.7023,11.9746,11.6914,11.9147,993431.8555
2009-02-13 10:00:00,21.88,22.29,21.75,21.77,2210399.5621237,11.9147,12.1379,11.8439,11.8548,2210399.5621
2009-02-13 11:00:00,21.78,22.1,21.68,22.01,1507827.0388615218,11.8602,12.0345,11.8057,11.9854,1507827.0389
2009-02-13 12:00:00,22.01,22.11,21.84,21.95,1199343.1855500822,11.9854,12.0399,11.8929,11.9528,1199343.1856
2009-02-13 13:00:00,21.95,22.38,21.91,22.25,1330487.1373836892,11.9528,12.1869,11.931,12.1161,1330487.1374
2009-02-13 14:00:00,22.25,22.34,22.09,22.25,1555993.431855501,12.1161,12.1651,12.029,12.1161,1555993.4319
2009-02-13 15:00:00,22.26,22.29,21.99,21.99,2080350.3010399565,12.1216,12.1379,11.9746,11.9746,2080350.301
2009-02-17 09:30:00,21.56,21.61,20.75,20.92,1638204.7071702245,11.7404,11.7676,11.2993,11.3919,1638204.7072
2009-02-17 10:00:00,20.93,21.07,20.83,20.88,2150738.9162561577,11.3973,11.4736,11.3429,11.3701,2150738.9163
2009-02-17 11:00:00,20.89,20.92,20.43,20.45,2028571.4285714289,11.3756,11.3919,11.1251,11.136,2028571.4286
2009-02-17 12:00:00,20.44,20.53,20.29,20.41,1451778.8724685276,11.1305,11.1795,11.0488,11.1142,1451778.8725
2009-02-17 13:00:00,20.41,20.52,20.14,20.37,1989272.030651341,11.1142,11.1741,10.9671,11.0924,1989272.0307
2009-02-17 14:00:00,20.37,20.48,20.17,20.24,1951067.323481117,11.0924,11.1523,10.9835,11.0216,1951067.3235
2009-02-17 15:00:00,20.23,20.55,20.12,20.2,3622441.160372195,11.0162,11.1904,10.9563,10.9998,3622441.1604
2009-02-18 09:30:00,20.41,20.41,19.58,19.59,1728297.7558839628,11.1142,11.1142,10.6622,10.6676,1728297.7559
2009-02-18 10:00:00,19.59,19.87,19.28,19.68,2557744.937055282,10.6676,10.8201,10.4988,10.7167,2557744.9371
2009-02-18 11:00:00,19.68,19.8,19.55,19.7,1455500.8210180623,10.7167,10.782,10.6459,10.7275,1455500.821
2009-02-18 12:00:00,19.7,19.89,19.5,19.67,1318664.477285167,10.7275,10.831,10.6186,10.7112,1318664.4773
2009-02-18 13:00:00,19.67,19.7,19.35,19.36,1165188.8341543514,10.7112,10.7275,10.537,10.5424,1165188.8342
2009-02-18 14:00:00,19.36,19.56,19.18,19.42,2143404.4882320743,10.5424,10.6513,10.4444,10.5751,2143404.4882
2009-02-18 15:00:00,19.42,19.55,19.18,19.4,3761466.885604817,10.5751,10.6459,10.4444,10.5642,3761466.8856
2009-02-19 09:30:00,19.73,20.04,19.64,19.93,1027586.2068965518,10.7439,10.9127,10.6949,10.8528,1027586.2069
2009-02-19 10:00:00,19.91,19.97,19.07,19.17,2810290.0930487136,10.8419,10.8746,10.3845,10.4389,2810290.093
2009-02-19 11:00:00,19.17,19.33,18.85,18.87,3048166.392993979,10.4389,10.5261,10.2647,10.2756,3048166.393
2009-02-19 12:00:00,18.86,18.88,18.63,18.8,1696661.1932129173,10.2701,10.281,10.1449,10.2375,1696661.1932
2009-02-19 13:00:00,18.8,19.14,18.77,19.0,1549644.2255062943,10.2375,10.4226,10.2211,10.3464,1549644.2255
2009-02-19 14:00:00,19.0,19.12,18.94,19.02,1697646.4148877943,10.3464,10.4117,10.3137,10.3573,1697646.4149
2009-02-19 15:00:00,19.01,19.09,18.7,18.85,3314176.245210728,10.3518,10.3954,10.183,10.2647,3314176.2452
2009-02-20 09:30:00,18.32,18.36,17.71,17.87,1932676.5188834155,9.9761,9.9979,9.6439,9.731,1932676.5189
2009-02-20 10:00:00,17.86,18.1,17.43,17.46,3031746.031746032,9.7256,9.8563,9.4914,9.5078,3031746.0317
2009-02-20 11:00:00,17.45,17.48,17.03,17.37,3009195.4022988505,9.5023,9.5187,9.2736,9.4588,3009195.4023
2009-02-20 12:00:00,17.37,17.67,17.02,17.08,1589819.3760262723,9.4588,9.6221,9.2682,9.3008,1589819.376
2009-02-20 13:00:00,17.08,17.38,16.94,17.32,1884400.65681445,9.3008,9.4642,9.2246,9.4315,1884400.6568
2009-02-20 14:00:00,17.32,17.81,17.2,17.71,2942200.328407225,9.4315,9.6984,9.3662,9.6439,2942200.3284
2009-02-20 15:00:00,17.69,17.69,17.36,17.5,3149534.756431308,9.633,9.633,9.4533,9.5295,3149534.7564
2009-02-23 09:30:00,17.82,18.16,17.58,17.79,1263054.1871921185,9.7038,9.8889,9.5731,9.6875,1263054.1872
2009-02-23 10:00:00,17.79,17.9,17.22,17.25,2290421.4559386973,9.6875,9.7474,9.3771,9.3934,2290421.4559
2009-02-23 11:00:00,17.24,17.47,17.18,17.34,2165845.6486042696,9.388,9.5132,9.3553,9.4424,2165845.6486
2009-02-23 12:00:00,17.33,17.38,16.99,16.99,1142090.8593322388,9.437,9.4642,9.2518,9.2518,1142090.8593
2009-02-23 13:00:00,16.99,17.28,16.99,17.15,1714833.059660646,9.2518,9.4097,9.2518,9.339,1714833.0597
2009-02-23 14:00:00,17.15,17.44,17.02,17.02,2359277.5041050906,9.339,9.4969,9.2682,9.2682,2359277.5041
2009-02-23 15:00:00,17.01,17.27,16.86,16.92,3265353.037766831,9.2627,9.4043,9.181,9.2137,3265353.0378
2009-02-24 09:30:00,17.17,17.56,17.1,17.35,856376.573617953,9.3498,9.5622,9.3117,9.4479,856376.5736
2009-02-24 10:00:00,17.34,17.64,17.01,17.48,2031636.5626710453,9.4424,9.6058,9.2627,9.5187,2031636.5627
2009-02-24 11:00:00,17.48,17.84,17.48,17.68,1860755.3366174053,9.5187,9.7147,9.5187,9.6276,1860755.3366
2009-02-24 12:00:00,17.68,17.95,17.54,17.9,1199452.6546250684,9.6276,9.7746,9.5513,9.7474,1199452.6546
2009-02-24 13:00:00,17.9,18.18,17.79,18.09,1594854.9534756432,9.7474,9.8998,9.6875,9.8508,1594854.9535
2009-02-24 14:00:00,18.09,18.21,17.98,18.09,1580733.4428024085,9.8508,9.9162,9.7909,9.8508,1580733.4428
2009-02-24 15:00:00,18.09,18.31,18.05,18.11,2562014.2309797485,9.8508,9.9706,9.829,9.8617,2562014.231
2009-02-25 09:30:00,18.5,18.6,18.22,18.32,1637000.547345375,10.0741,10.1285,9.9216,9.9761,1637000.5473
2009-02-25 10:00:00,18.32,18.32,17.71,18.01,3367378.215654078,9.9761,9.9761,9.6439,9.8073,3367378.2157
2009-02-25 11:00:00,18.01,18.54,17.97,18.38,2495566.5024630544,9.8073,10.0959,9.7855,10.0087,2495566.5025
2009-02-25 12:00:00,18.38,18.53,18.19,18.43,1339901.4778325125,10.0087,10.0904,9.9053,10.036,1339901.4778
2009-02-25 13:00:00,18.43,19.17,18.39,19.09,2115489.874110564,10.036,10.4389,10.0142,10.3954,2115489.8741
2009-02-25 14:00:00,19.09,19.13,18.82,18.95,2855172.413793104,10.3954,10.4172,10.2483,10.3191,2855172.4138
2009-02-25 15:00:00,18.95,19.22,18.67,18.75,3169786.5353037766,10.3191,10.4662,10.1667,10.2102,3169786.5353
2009-02-26 09:30:00,19.1,19.16,18.43,18.83,1344170.7717569787,10.4008,10.4335,10.036,10.2538,1344170.7718
2009-02-26 10:00:00,18.83,19.05,18.45,18.97,2193650.793650794,10.2538,10.3736,10.0469,10.33,2193650.7937
2009-02-26 11:00:00,18.97,19.08,18.75,18.91,1378544.0613026822,10.33,10.3899,10.2102,10.2974,1378544.0613
2009-02-26 12:00:00,18.92,19.0,18.57,18.82,955774.4937055282,10.3028,10.3464,10.1122,10.2483,955774.4937
2009-02-26 13:00:00,18.82,18.96,18.6,18.86,1005035.5774493706,10.2483,10.3246,10.1285,10.2701,1005035.5774
2009-02-26 14:00:00,18.85,19.04,18.64,18.73,1414887.794198139,10.2647,10.3681,10.1503,10.1993,1414887.7942
2009-02-26 15:00:00,18.72,18.72,18.42,18.49,2159605.9113300494,10.1939,10.1939,10.0305,10.0686,2159605.9113
2009-02-27 09:30:00,17.95,17.95,17.44,17.53,1225287.3563218392,9.7746,9.7746,9.4969,9.5459,1225287.3563
2009-02-27 10:00:00,17.53,18.22,17.45,18.0,1779200.8757526,9.5459,9.9216,9.5023,9.8018,1779200.8758
2009-02-27 11:00:00,17.99,18.19,17.71,18.15,1068308.7027914615,9.7964,9.9053,9.6439,9.8835,1068308.7028
2009-02-27 12:00:00,18.15,18.33,18.07,18.32,1471154.8987411058,9.8835,9.9815,9.8399,9.9761,1471154.8987
2009-02-27 13:00:00,18.32,18.46,18.13,18.39,1614668.8560481663,9.9761,10.0523,9.8726,10.0142,1614668.856
2009-02-27 14:00:00,18.39,18.51,18.06,18.15,1344937.0552818829,10.0142,10.0795,9.8345,9.8835,1344937.0553
2009-02-27 15:00:00,18.15,18.15,17.63,17.71,3154241.92665572,9.8835,9.8835,9.6003,9.6439,3154241.9267
2009-03-02 09:30:00,17.21,17.29,16.86,16.91,1002408.319649699,9.3716,9.4152,9.181,9.2083,1002408.3196
2009-03-02 10:00:00,16.9,17.0,16.4,16.44,2474876.8472906407,9.2028,9.2573,8.9305,8.9523,2474876.8473
2009-03-02 11:00:00,16.45,16.53,16.16,16.16,2336945.8128078817,8.9578,9.0013,8.7999,8.7999,2336945.8128
2009-03-02 12:00:00,16.17,16.19,15.99,16.08,1935303.776683087,8.8053,8.8162,8.7073,8.7563,1935303.7767
2009-03-02 13:00:00,16.07,16.11,15.65,15.75,2645101.2588943625,8.7508,8.7726,8.5221,8.5766,2645101.2589
2009-03-02 14:00:00,15.75,15.91,15.71,15.79,2909797.4822112755,8.5766,8.6637,8.5548,8.5984,2909797.4822
2009-03-02 15:00:00,15.78,15.79,15.44,15.52,4194307.608100711,8.5929,8.5984,8.4078,8.4513,4194307.6081
2009-03-03 09:30:00,16.02,16.09,15.7,16.08,1259989.0530925014,8.7236,8.7617,8.5494,8.7563,1259989.0531
2009-03-03 10:00:00,16.07,16.35,15.86,16.08,2883853.3114395184,8.7508,8.9033,8.6365,8.7563,2883853.3114
2009-03-03 11:00:00,16.08,16.15,15.55,15.59,1578325.123152709,8.7563,8.7944,8.4677,8.4895,1578325.1232
2009-03-03 12:00:00,15.59,16.09,15.58,15.95,1321182.2660098523,8.4895,8.7617,8.484,8.6855,1321182.266
2009-03-03 13:00:00,15.96,16.09,15.79,15.98,1187301.5873015877,8.6909,8.7617,8.5984,8.7018,1187301.5873
2009-03-03 14:00:00,15.97,16.32,15.96,16.26,1720963.3278598797,8.6964,8.887,8.6909,8.8543,1720963.3279
2009-03-03 15:00:00,16.27,16.29,15.69,15.71,3829994.526546251,8.8598,8.8706,8.5439,8.5548,3829994.5265
2009-03-04 09:30:00,16.32,16.63,16.2,16.46,1572194.8549534758,8.887,9.0558,8.8216,8.9632,1572194.855
2009-03-04 10:00:00,16.47,16.69,16.24,16.47,3295019.157088123,8.9687,9.0885,8.8434,8.9687,3295019.1571
2009-03-04 11:00:00,16.47,16.65,16.29,16.31,2407662.835249042,8.9687,9.0667,8.8706,8.8815,2407662.8352
2009-03-04 12:00:00,16.32,16.34,15.84,15.9,2292172.9611384785,8.887,8.8979,8.6256,8.6583,2292172.9611
2009-03-04 13:00:00,15.91,15.99,15.79,15.88,2241598.2484948,8.6637,8.7073,8.5984,8.6474,2241598.2485
2009-03-04 14:00:00,15.88,16.13,15.78,16.1,3434482.7586206896,8.6474,8.7835,8.5929,8.7672,3434482.7586
2009-03-04 15:00:00,16.1,16.24,15.87,15.88,3861193.212917351,8.7672,8.8434,8.6419,8.6474,3861193.2129
2009-03-05 09:30:00,15.53,15.66,15.14,15.31,1618062.3973727422,8.4568,8.5276,8.2444,8.337,1618062.3974
2009-03-05 10:00:00,15.3,15.37,14.94,15.15,2632074.438970991,8.3315,8.3697,8.1355,8.2499,2632074.439
2009-03-05 11:00:00,15.15,15.17,14.88,14.94,2090859.3322386427,8.2499,8.2608,8.1028,8.1355,2090859.3322
2009-03-05 12:00:00,14.94,15.15,14.78,15.05,1313847.8379857691,8.1355,8.2499,8.0484,8.1954,1313847.838
2009-03-05 13:00:00,15.05,15.29,14.91,15.03,1369239.1899288453,8.1954,8.3261,8.1192,8.1845,1369239.1899
2009-03-05 14:00:00,15.02,15.07,14.84,14.89,1295566.502463054,8.1791,8.2063,8.0811,8.1083,1295566.5025
2009-03-05 15:00:00,14.89,15.13,14.79,14.94,2925889.436234264,8.1083,8.239,8.0538,8.1355,2925889.4362
2009-03-06 09:30:00,15.22,15.43,15.08,15.23,1195840.17515052,8.288,8.4023,8.2117,8.2934,1195840.1752
2009-03-06 10:00:00,15.23,15.32,14.72,14.78,2184893.2676518885,8.2934,8.3424,8.0157,8.0484,2184893.2677
2009-03-06 11:00:00,14.78,14.91,14.69,14.81,1407115.4898741106,8.0484,8.1192,7.9994,8.0647,1407115.4899
2009-03-06 12:00:00,14.81,15.11,14.68,14.78,1238642.5834701697,8.0647,8.2281,7.9939,8.0484,1238642.5835
2009-03-06 13:00:00,14.78,14.83,14.52,14.61,969677.0662287904,8.0484,8.0756,7.9068,7.9558,969677.0662
2009-03-06 14:00:00,14.61,14.73,14.4,14.42,1212588.9436234264,7.9558,8.0212,7.8415,7.8523,1212588.9436
2009-03-06 15:00:00,14.43,14.89,14.35,14.84,2923043.24028462,7.8578,8.1083,7.8142,8.0811,2923043.2403
2009-03-09 09:30:00,14.57,15.55,14.57,15.39,1311658.4564860428,7.934,8.4677,7.934,8.3806,1311658.4565
2009-03-09 10:00:00,15.39,15.75,15.3,15.35,1661412.1510673235,8.3806,8.5766,8.3315,8.3588,1661412.1511
2009-03-09 11:00:00,15.34,15.67,15.34,15.48,1120853.8587848933,8.3533,8.533,8.3533,8.4296,1120853.8588
2009-03-09 12:00:00,15.5,15.74,15.47,15.57,841160.372194855,8.4405,8.5711,8.4241,8.4786,841160.3722
2009-03-09 13:00:00,15.57,15.57,15.33,15.38,939135.1943076082,8.4786,8.4786,8.3479,8.3751,939135.1943
2009-03-09 14:00:00,15.38,15.53,15.21,15.34,1348002.1893814998,8.3751,8.4568,8.2825,8.3533,1348002.1894
2009-03-09 15:00:00,15.33,15.4,15.08,15.18,2323700.0547345374,8.3479,8.386,8.2117,8.2662,2323700.0547
2009-03-10 09:30:00,15.62,16.0,15.47,15.84,1148877.9419813904,8.5058,8.7127,8.4241,8.6256,1148877.942
2009-03-10 10:00:00,15.83,16.06,15.71,15.77,1481992.337164751,8.6202,8.7454,8.5548,8.5875,1481992.3372
2009-03-10 11:00:00,15.77,16.11,15.66,16.08,1530706.0755336618,8.5875,8.7726,8.5276,8.7563,1530706.0755
2009-03-10 12:00:00,16.08,16.13,15.76,15.76,1492610.8374384237,8.7563,8.7835,8.582,8.582,1492610.8374
2009-03-10 13:00:00,15.76,15.83,15.6,15.68,1369129.7208538589,8.582,8.6202,8.4949,8.5385,1369129.7209
2009-03-10 14:00:00,15.68,15.69,15.35,15.52,1890859.3322386427,8.5385,8.5439,8.3588,8.4513,1890859.3322
2009-03-10 15:00:00,15.52,15.6,15.38,15.54,2870060.2079912424,8.4513,8.4949,8.3751,8.4622,2870060.208
2009-03-11 09:30:00,15.77,16.01,15.56,15.9,878489.3267651888,8.5875,8.7182,8.4731,8.6583,878489.3268
2009-03-11 10:00:00,15.9,16.19,15.81,16.05,2424521.0727969347,8.6583,8.8162,8.6093,8.74,2424521.0728
2009-03-11 11:00:00,16.05,16.14,15.77,15.85,1998795.840175151,8.74,8.789,8.5875,8.631,1998795.8402
2009-03-11 12:00:00,15.85,15.94,15.47,15.47,1093267.6518883416,8.631,8.6801,8.4241,8.4241,1093267.6519
2009-03-11 13:00:00,15.47,15.61,15.37,15.47,1316146.6885604816,8.4241,8.5004,8.3697,8.4241,1316146.6886
2009-03-11 14:00:00,15.47,15.54,15.11,15.35,1887465.7909140668,8.4241,8.4622,8.2281,8.3588,1887465.7909
2009-03-11 15:00:00,15.35,15.8,15.34,15.57,2636234.263820471,8.3588,8.6038,8.3533,8.4786,2636234.2638
2009-03-12 09:30:00,15.63,15.85,15.36,15.47,1301368.363437329,8.5112,8.631,8.3642,8.4241,1301368.3634
2009-03-12 10:00:00,15.47,15.88,15.47,15.73,1603831.417624521,8.4241,8.6474,8.4241,8.5657,1603831.4176
2009-03-12 11:00:00,15.72,15.78,15.39,15.41,1403174.6031746033,8.5603,8.5929,8.3806,8.3914,1403174.6032
2009-03-12 12:00:00,15.41,15.74,15.39,15.71,1173836.8910782705,8.3914,8.5711,8.3806,8.5548,1173836.8911
2009-03-12 13:00:00,15.71,15.87,15.55,15.82,1245758.0733442802,8.5548,8.6419,8.4677,8.6147,1245758.0733
2009-03-12 14:00:00,15.82,16.09,15.71,16.04,1453201.9704433498,8.6147,8.7617,8.5548,8.7345,1453201.9704
2009-03-12 15:00:00,16.04,16.11,15.91,16.05,2245539.135194308,8.7345,8.7726,8.6637,8.74,2245539.1352
2009-03-13 09:30:00,16.32,16.44,15.9,16.19,1137055.281882868,8.887,8.9523,8.6583,8.8162,1137055.2819
2009-03-13 10:00:00,16.19,16.31,15.63,15.69,2353475.643130816,8.8162,8.8815,8.5112,8.5439,2353475.6431
2009-03-13 11:00:00,15.68,15.82,15.43,15.57,1530377.6683087028,8.5385,8.6147,8.4023,8.4786,1530377.6683
2009-03-13 12:00:00,15.57,15.76,15.49,15.69,1261959.496442255,8.4786,8.582,8.435,8.5439,1261959.4964
2009-03-13 13:00:00,15.69,15.89,15.6,15.87,1033169.129720854,8.5439,8.6528,8.4949,8.6419,1033169.1297
2009-03-13 14:00:00,15.88,15.93,15.73,15.74,1552052.5451559934,8.6474,8.6746,8.5657,8.5711,1552052.5452
2009-03-13 15:00:00,15.73,15.88,15.68,15.83,2377120.96332786,8.5657,8.6474,8.5385,8.6202,2377120.9633
2009-03-16 09:30:00,16.01,16.23,15.91,16.21,857799.671592775,8.7182,8.838,8.6637,8.8271,857799.6716
2009-03-16 10:00:00,16.21,16.53,16.08,16.43,1901258.8943623428,8.8271,9.0013,8.7563,8.9469,1901258.8944
2009-03-16 11:00:00,16.43,16.66,16.37,16.49,1149753.694581281,8.9469,9.0721,8.9142,8.9796,1149753.6946
2009-03-16 12:00:00,16.48,16.84,16.46,16.81,853311.4395183361,8.9741,9.1701,8.9632,9.1538,853311.4395
2009-03-16 13:00:00,16.81,16.92,16.63,16.75,1310673.2348111658,9.1538,9.2137,9.0558,9.1211,1310673.2348
2009-03-16 14:00:00,16.75,16.8,16.62,16.63,1291625.615763547,9.1211,9.1484,9.0503,9.0558,1291625.6158
2009-03-16 15:00:00,16.63,16.64,16.31,16.37,1812151.0673234807,9.0558,9.0612,8.8815,8.9142,1812151.0673
2009-03-17 09:30:00,16.42,16.43,15.85,16.11,1002846.1959496444,8.9414,8.9469,8.631,8.7726,1002846.1959
2009-03-17 10:00:00,16.11,16.31,15.99,16.28,1532785.987958402,8.7726,8.8815,8.7073,8.8652,1532785.988
2009-03-17 11:00:00,16.27,16.31,16.04,16.21,723152.7093596059,8.8598,8.8815,8.7345,8.8271,723152.7094
2009-03-17 12:00:00,16.21,16.75,16.21,16.73,1657033.3880678709,8.8271,9.1211,8.8271,9.1102,1657033.3881
2009-03-17 13:00:00,16.72,16.91,16.68,16.72,1486590.0383141765,9.1048,9.2083,9.083,9.1048,1486590.0383
2009-03-17 14:00:00,16.72,16.77,16.54,16.68,1146579.0914066776,9.1048,9.132,9.0068,9.083,1146579.0914
2009-03-17 15:00:00,16.68,16.92,16.58,16.91,2292063.492063492,9.083,9.2137,9.0286,9.2083,2292063.4921
2009-03-18 09:30:00,16.96,17.08,16.57,16.82,1106732.3481116586,9.2355,9.3008,9.0231,9.1593,1106732.3481
2009-03-18 10:00:00,16.83,16.85,16.29,16.58,1975041.05090312,9.1647,9.1756,8.8706,9.0286,1975041.0509
2009-03-18 11:00:00,16.58,16.67,16.4,16.67,1284729.064039409,9.0286,9.0776,8.9305,9.0776,1284729.064
2009-03-18 12:00:00,16.67,16.78,16.53,16.65,1206677.6135741654,9.0776,9.1375,9.0013,9.0667,1206677.6136
2009-03-18 13:00:00,16.64,16.8,16.6,16.63,1158511.2205801862,9.0612,9.1484,9.0395,9.0558,1158511.2206
2009-03-18 14:00:00,16.64,17.12,16.58,17.06,3665024.630541872,9.0612,9.3226,9.0286,9.2899,3665024.6305
2009-03-18 15:00:00,17.06,17.07,16.7,16.92,3890859.332238643,9.2899,9.2954,9.0939,9.2137,3890859.3322
2009-03-19 09:30:00,17.45,17.49,17.17,17.27,1613355.2271483308,9.5023,9.5241,9.3498,9.4043,1613355.2271
2009-03-19 10:00:00,17.28,17.83,17.17,17.81,2532785.987958402,9.4097,9.7092,9.3498,9.6984,2532785.988
2009-03-19 11:00:00,17.8,17.95,17.5,17.67,2123371.6475095786,9.6929,9.7746,9.5295,9.6221,2123371.6475
2009-03-19 12:00:00,17.68,17.93,17.6,17.89,1172304.324028462,9.6276,9.7637,9.584,9.7419,1172304.324
2009-03-19 13:00:00,17.89,18.34,17.89,18.21,1689217.296113848,9.7419,9.987,9.7419,9.9162,1689217.2961
2009-03-19 14:00:00,18.22,18.32,17.91,17.97,1767597.1538040503,9.9216,9.9761,9.7528,9.7855,1767597.1538
2009-03-19 15:00:00,17.97,18.08,17.67,17.73,2295675.971538041,9.7855,9.8454,9.6221,9.6548,2295675.9715
2009-03-20 09:30:00,17.81,17.88,17.22,17.29,2373399.0147783253,9.6984,9.7365,9.3771,9.4152,2373399.0148
2009-03-20 10:00:00,17.3,17.4,17.02,17.33,1919759.16803503,9.4206,9.4751,9.2682,9.437,1919759.168
2009-03-20 11:00:00,17.32,17.32,17.01,17.02,1347564.3130815546,9.4315,9.4315,9.2627,9.2682,1347564.3131
2009-03-20 12:00:00,17.02,17.06,16.73,16.81,1179310.3448275863,9.2682,9.2899,9.1102,9.1538,1179310.3448
2009-03-20 13:00:00,16.8,16.93,16.54,16.55,826710.4542966612,9.1484,9.2192,9.0068,9.0122,826710.4543
2009-03-20 14:00:00,16.54,16.64,16.44,16.57,1177887.2468527642,9.0068,9.0612,8.9523,9.0231,1177887.2469
2009-03-20 15:00:00,16.57,16.8,16.44,16.47,2495566.5024630544,9.0231,9.1484,8.9523,8.9687,2495566.5025
2009-03-23 09:30:00,17.07,17.07,15.99,16.42,2584345.922276957,9.2954,9.2954,8.7073,8.9414,2584345.9223
2009-03-23 10:00:00,16.42,16.93,16.35,16.93,3290421.4559386973,8.9414,9.2192,8.9033,9.2192,3290421.4559
2009-03-23 11:00:00,16.92,16.95,16.67,16.73,2280240.83196497,9.2137,9.23,9.0776,9.1102,2280240.832
2009-03-23 12:00:00,16.72,16.81,16.64,16.76,1254515.5993431855,9.1048,9.1538,9.0612,9.1266,1254515.5993
2009-03-23 13:00:00,16.76,16.77,15.99,16.28,2849698.960043788,9.1266,9.132,8.7073,8.8652,2849698.96
2009-03-23 14:00:00,16.29,16.84,16.29,16.82,1859113.300492611,8.8706,9.1701,8.8706,9.1593,1859113.3005
2009-03-23 15:00:00,16.83,16.96,16.71,16.95,3865571.975916804,9.1647,9.2355,9.0994,9.23,3865571.9759
2009-03-24 09:30:00,16.53,17.03,16.29,16.77,1644663.382594417,9.0013,9.2736,8.8706,9.132,1644663.3826
2009-03-24 10:00:00,16.76,17.06,16.57,16.71,2228461.959496442,9.1266,9.2899,9.0231,9.0994,2228461.9595
2009-03-24 11:00:00,16.71,16.98,16.66,16.74,1219923.3716475095,9.0994,9.2464,9.0721,9.1157,1219923.3716
2009-03-24 12:00:00,16.74,16.92,16.66,16.9,914942.5287356322,9.1157,9.2137,9.0721,9.2028,914942.5287
2009-03-24 13:00:00,16.89,17.06,16.78,16.82,1001423.0979748222,9.1974,9.2899,9.1375,9.1593,1001423.098
2009-03-24 14:00:00,16.82,16.94,16.76,16.86,1174822.1127531473,9.1593,9.2246,9.1266,9.181,1174822.1128
2009-03-24 15:00:00,16.87,16.9,16.63,16.65,2361466.885604817,9.1865,9.2028,9.0558,9.0667,2361466.8856
2009-03-25 09:30:00,16.86,17.17,16.8,16.97,1596934.865900383,9.181,9.3498,9.1484,9.2409,1596934.8659
2009-03-25 10:00:00,16.97,17.44,16.97,17.02,3137055.281882868,9.2409,9.4969,9.2409,9.2682,3137055.2819
2009-03-25 11:00:00,17.01,17.28,16.92,17.2,1748221.1275314724,9.2627,9.4097,9.2137,9.3662,1748221.1275
2009-03-25 12:00:00,17.2,17.31,17.06,17.22,925451.5599343186,9.3662,9.4261,9.2899,9.3771,925451.5599
2009-03-25 13:00:00,17.22,17.3,16.99,17.06,1363765.7361795292,9.3771,9.4206,9.2518,9.2899,1363765.7362
2009-03-25 14:00:00,17.06,17.06,16.57,16.66,2020689.655172414,9.2899,9.2899,9.0231,9.0721,2020689.6552
2009-03-25 15:00:00,16.66,17.06,16.53,17.03,2119540.229885057,9.0721,9.2899,9.0013,9.2736,2119540.2299
2009-03-26 09:30:00,17.52,18.06,17.39,17.72,1813245.7580733444,9.5404,9.8345,9.4696,9.6493,1813245.7581
2009-03-26 10:00:00,17.71,18.1,17.71,17.78,2273563.2183908047,9.6439,9.8563,9.6439,9.682,2273563.2184
2009-03-26 11:00:00,17.78,18.01,17.69,17.83,1511548.9874110564,9.682,9.8073,9.633,9.7092,1511548.9874
2009-03-26 12:00:00,17.85,18.01,17.77,17.87,1151286.2616310893,9.7201,9.8073,9.6766,9.731,1151286.2616
2009-03-26 13:00:00,17.87,18.22,17.86,17.98,1747783.2512315272,9.731,9.9216,9.7256,9.7909,1747783.2512
2009-03-26 14:00:00,17.99,18.25,17.98,18.01,2146798.02955665,9.7964,9.938,9.7909,9.8073,2146798.0296
2009-03-26 15:00:00,18.01,18.21,17.9,18.14,3021237.0005473457,9.8073,9.9162,9.7474,9.8781,3021237.0005
2009-03-27 09:30:00,17.9,17.9,17.4,17.58,1145593.8697318009,9.7474,9.7474,9.4751,9.5731,1145593.8697
2009-03-27 10:00:00,17.58,17.9,17.44,17.81,2088013.1362889984,9.5731,9.7474,9.4969,9.6984,2088013.1363
2009-03-27 11:00:00,17.81,18.01,17.73,17.87,1644772.8516694035,9.6984,9.8073,9.6548,9.731,1644772.8517
2009-03-27 12:00:00,17.88,18.03,17.77,17.79,1356650.246305419,9.7365,9.8182,9.6766,9.6875,1356650.2463
2009-03-27 13:00:00,17.79,17.82,17.45,17.48,1320415.982484948,9.6875,9.7038,9.5023,9.5187,1320415.9825
2009-03-27 14:00:00,17.49,17.65,17.45,17.58,1204816.639299398,9.5241,9.6112,9.5023,9.5731,1204816.6393
2009-03-27 15:00:00,17.58,17.66,17.37,17.4,2094143.404488232,9.5731,9.6167,9.4588,9.4751,2094143.4045
2009-03-30 09:30:00,16.92,17.09,16.53,16.61,1238533.1143951835,9.2137,9.3063,9.0013,9.0449,1238533.1144
2009-03-30 10:00:00,16.61,16.63,16.3,16.35,1960153.256704981,9.0449,9.0558,8.8761,8.9033,1960153.2567
2009-03-30 11:00:00,16.35,16.36,16.11,16.25,1899069.5128626165,8.9033,8.9088,8.7726,8.8489,1899069.5129
2009-03-30 12:00:00,16.25,16.25,16.09,16.1,858128.078817734,8.8489,8.8489,8.7617,8.7672,858128.0788
2009-03-30 13:00:00,16.1,16.13,15.85,15.89,1136288.998357964,8.7672,8.7835,8.631,8.6528,1136288.9984
2009-03-30 14:00:00,15.89,16.07,15.8,15.85,1214559.38697318,8.6528,8.7508,8.6038,8.631,1214559.387
2009-03-30 15:00:00,15.85,16.21,15.84,16.21,2146798.02955665,8.631,8.8271,8.6256,8.8271,2146798.0296
2009-03-31 09:30:00,16.74,16.74,15.99,16.23,1485057.471264368,9.1157,9.1157,8.7073,8.838,1485057.4713
2009-03-31 10:00:00,16.23,16.29,15.94,16.1,2273782.156540777,8.838,8.8706,8.6801,8.7672,2273782.1565
2009-03-31 11:00:00,16.11,16.55,16.1,16.54,1798686.3711001645,8.7726,9.0122,8.7672,9.0068,1798686.3711
2009-03-31 12:00:00,16.54,16.59,16.43,16.59,1064915.1614668856,9.0068,9.034,8.9469,9.034,1064915.1615
2009-03-31 13:00:00,16.59,16.69,16.5,16.55,893596.0591133005,9.034,9.0885,8.985,9.0122,893596.0591
2009-03-31 14:00:00,16.55,16.79,16.55,16.66,995949.6442255063,9.0122,9.1429,9.0122,9.0721,995949.6442
2009-03-31 15:00:00,16.67,16.67,16.31,16.35,2995292.8297755886,9.0776,9.0776,8.8815,8.9033,2995292.8298
2009-04-01 09:30:00,16.11,16.63,16.09,16.53,1210290.093048714,8.7726,9.0558,8.7617,9.0013,1210290.093
2009-04-01 10:00:00,16.54,16.75,16.22,16.58,2790476.1904761908,9.0068,9.1211,8.8325,9.0286,2790476.1905
2009-04-01 11:00:00,16.58,16.65,16.36,16.5,1856595.5117679257,9.0286,9.0667,8.9088,8.985,1856595.5118
2009-04-01 12:00:00,16.5,16.66,16.46,16.53,775807.3344280241,8.985,9.0721,8.9632,9.0013,775807.3344
2009-04-01 13:00:00,16.53,16.79,16.53,16.78,977887.2468527642,9.0013,9.1429,9.0013,9.1375,977887.2469
2009-04-01 14:00:00,16.78,16.9,16.7,16.84,1040394.0886699508,9.1375,9.2028,9.0939,9.1701,1040394.0887
2009-04-01 15:00:00,16.83,16.96,16.63,16.8,2614559.3869731803,9.1647,9.2355,9.0558,9.1484,2614559.387
2009-04-02 09:30:00,17.37,17.8,17.35,17.73,1379529.282977559,9.4588,9.6929,9.4479,9.6548,1379529.283
2009-04-02 10:00:00,17.74,17.94,17.7,17.88,2376354.679802956,9.6602,9.7691,9.6385,9.7365,2376354.6798
2009-04-02 11:00:00,17.89,18.06,17.89,18.05,1253311.4395183362,9.7419,9.8345,9.7419,9.829,1253311.4395
2009-04-02 12:00:00,18.05,18.11,17.81,17.81,1306732.3481116586,9.829,9.8617,9.6984,9.6984,1306732.3481
2009-04-02 13:00:00,17.82,17.89,17.71,17.79,1115599.34318555,9.7038,9.7419,9.6439,9.6875,1115599.3432
2009-04-02 14:00:00,17.79,17.98,17.79,17.9,1169567.597153804,9.6875,9.7909,9.6875,9.7474,1169567.5972
2009-04-02 15:00:00,17.9,17.97,17.77,17.82,4311330.049261084,9.7474,9.7855,9.6766,9.7038,4311330.0493
2009-04-03 09:30:00,17.8,18.35,17.46,18.11,1387301.5873015877,9.6929,9.9924,9.5078,9.8617,1387301.5873
2009-04-03 10:00:00,18.11,18.13,17.69,17.86,1555883.9627805145,9.8617,9.8726,9.633,9.7256,1555883.9628
2009-04-03 11:00:00,17.86,18.0,17.58,17.99,1391133.0049261083,9.7256,9.8018,9.5731,9.7964,1391133.0049
2009-04-03 12:00:00,17.99,18.14,17.97,18.11,1141762.4521072798,9.7964,9.8781,9.7855,9.8617,1141762.4521
2009-04-03 13:00:00,18.11,18.16,17.92,18.01,1911001.6420361248,9.8617,9.8889,9.7583,9.8073,1911001.642
2009-04-03 14:00:00,18.01,18.17,17.96,18.1,1454077.7230432404,9.8073,9.8944,9.78,9.8563,1454077.723
2009-04-03 15:00:00,18.11,18.13,17.9,18.12,2123371.6475095786,9.8617,9.8726,9.7474,9.8672,2123371.6475
2009-04-06 09:30:00,17.68,17.73,17.4,17.65,958730.1587301588,9.6276,9.6548,9.4751,9.6112,958730.1587
2009-04-06 10:00:00,17.64,17.82,17.56,17.68,1444225.506294472,9.6058,9.7038,9.5622,9.6276,1444225.5063
2009-04-06 11:00:00,17.68,17.71,17.42,17.47,1450136.836343733,9.6276,9.6439,9.486,9.5132,1450136.8363
2009-04-06 12:00:00,17.47,17.58,17.46,17.56,881007.1154898742,9.5132,9.5731,9.5078,9.5622,881007.1155
2009-04-06 13:00:00,17.56,17.79,17.5,17.7,982703.886152162,9.5622,9.6875,9.5295,9.6385,982703.8862
2009-04-06 14:00:00,17.7,17.8,17.63,17.72,1236015.3256704982,9.6385,9.6929,9.6003,9.6493,1236015.3257
2009-04-06 15:00:00,17.72,18.0,17.69,17.95,1940996.168582376,9.6493,9.8018,9.633,9.7746,1940996.1686
2009-04-07 09:30:00,17.54,17.73,17.37,17.71,1151067.323481117,9.5513,9.6548,9.4588,9.6439,1151067.3235
2009-04-07 10:00:00,17.7,17.97,17.58,17.87,2066338.259441708,9.6385,9.7855,9.5731,9.731,2066338.2594
2009-04-07 11:00:00,17.86,18.0,17.77,17.9,1173289.545703339,9.7256,9.8018,9.6766,9.7474,1173289.5457
2009-04-07 12:00:00,17.9,18.06,17.89,18.0,1162342.6382047073,9.7474,9.8345,9.7419,9.8018,1162342.6382
2009-04-07 13:00:00,18.0,18.01,17.68,17.74,894143.4044882321,9.8018,9.8073,9.6276,9.6602,894143.4045
2009-04-07 14:00:00,17.73,17.81,17.68,17.79,778106.1850027367,9.6548,9.6984,9.6276,9.6875,778106.185
2009-04-07 15:00:00,17.79,17.87,17.69,17.69,1917898.1937602628,9.6875,9.731,9.633,9.633,1917898.1938
2009-04-08 09:30:00,17.79,17.85,17.49,17.67,875862.0689655173,9.6875,9.7201,9.5241,9.6221,875862.069
2009-04-08 10:00:00,17.67,17.97,17.58,17.91,1379638.7520525453,9.6221,9.7855,9.5731,9.7528,1379638.7521
2009-04-08 11:00:00,17.91,18.23,17.91,18.03,1615982.4849480025,9.7528,9.9271,9.7528,9.8182,1615982.4849
2009-04-08 12:00:00,18.04,18.27,17.99,18.26,1044225.506294472,9.8236,9.9488,9.7964,9.9434,1044225.5063
2009-04-08 13:00:00,18.26,18.57,18.24,18.4,1605582.9228243022,9.9434,10.1122,9.9325,10.0196,1605582.9228
2009-04-08 14:00:00,18.4,18.41,18.14,18.32,2281226.053639847,10.0196,10.0251,9.8781,9.9761,2281226.0536
2009-04-08 15:00:00,18.32,18.43,18.15,18.41,2550410.509031199,9.9761,10.036,9.8835,10.0251,2550410.509
2009-04-09 09:30:00,19.04,19.18,18.78,19.1,1523371.6475095786,10.3681,10.4444,10.2266,10.4008,1523371.6475
2009-04-09 10:00:00,19.11,19.27,19.05,19.17,1986206.8965517243,10.4063,10.4934,10.3736,10.4389,1986206.8966
2009-04-09 11:00:00,19.17,19.24,18.95,19.06,1407006.0207991244,10.4389,10.4771,10.3191,10.379,1407006.0208
2009-04-09 12:00:00,19.05,19.07,18.82,19.02,1433716.4750957857,10.3736,10.3845,10.2483,10.3573,1433716.4751
2009-04-09 13:00:00,19.03,19.17,19.01,19.06,944280.240831965,10.3627,10.4389,10.3518,10.379,944280.2408
2009-04-09 14:00:00,19.05,19.14,18.95,19.13,1128078.8177339905,10.3736,10.4226,10.3191,10.4172,1128078.8177
2009-04-09 15:00:00,19.13,19.22,19.06,19.2,2555993.431855501,10.4172,10.4662,10.379,10.4553,2555993.4319
2009-04-13 09:30:00,18.82,18.83,18.44,18.52,1117131.9102353586,10.2483,10.2538,10.0414,10.085,1117131.9102
2009-04-13 10:00:00,18.51,18.85,18.49,18.68,1939463.601532567,10.0795,10.2647,10.0686,10.1721,1939463.6015
2009-04-13 11:00:00,18.69,18.75,18.45,18.57,1524247.4001094692,10.1776,10.2102,10.0469,10.1122,1524247.4001
2009-04-13 12:00:00,18.56,18.75,18.53,18.74,858237.5478927203,10.1068,10.2102,10.0904,10.2048,858237.5479
2009-04-13 13:00:00,18.74,18.83,18.62,18.75,1392446.6338259445,10.2048,10.2538,10.1394,10.2102,1392446.6338
2009-04-13 14:00:00,18.75,18.84,18.7,18.75,1549096.880131363,10.2102,10.2592,10.183,10.2102,1549096.8801
2009-04-13 15:00:00,18.75,19.03,18.68,18.84,2608976.464148878,10.2102,10.3627,10.1721,10.2592,2608976.4641
2009-04-14 09:30:00,18.6,18.79,18.5,18.71,831746.0317460318,10.1285,10.232,10.0741,10.1884,831746.0317
2009-04-14 10:00:00,18.7,19.07,18.68,18.97,1564203.6124794746,10.183,10.3845,10.1721,10.33,1564203.6125
2009-04-14 11:00:00,18.97,19.18,18.92,18.99,1556321.83908046,10.33,10.4444,10.3028,10.3409,1556321.8391
2009-04-14 12:00:00,18.98,18.99,18.67,18.76,1384564.8604269295,10.3355,10.3409,10.1667,10.2157,1384564.8604
2009-04-14 13:00:00,18.76,18.82,18.64,18.8,1133880.678708265,10.2157,10.2483,10.1503,10.2375,1133880.6787
2009-04-14 14:00:00,18.79,18.92,18.67,18.92,1196387.5205254515,10.232,10.3028,10.1667,10.3028,1196387.5205
2009-04-14 15:00:00,18.92,18.99,18.7,18.78,2001970.4433497533,10.3028,10.3409,10.183,10.2266,2001970.4433
2009-04-15 09:30:00,18.64,19.17,18.46,18.8,1332019.7044334975,10.1503,10.4389,10.0523,10.2375,1332019.7044
2009-04-15 10:00:00,18.8,18.98,18.71,18.82,2257799.671592776,10.2375,10.3355,10.1884,10.2483,2257799.6716
2009-04-15 11:00:00,18.82,19.13,18.76,19.13,1282430.2134646962,10.2483,10.4172,10.2157,10.4172,1282430.2135
2009-04-15 12:00:00,19.12,19.17,19.05,19.07,887575.2599890531,10.4117,10.4389,10.3736,10.3845,887575.26
2009-04-15 13:00:00,19.07,19.11,18.94,19.01,1184783.798576902,10.3845,10.4063,10.3137,10.3518,1184783.7986
2009-04-15 14:00:00,19.0,19.08,18.7,18.76,1879036.6721401203,10.3464,10.3899,10.183,10.2157,1879036.6721
2009-04-15 15:00:00,18.77,19.14,18.76,19.08,2788067.870826492,10.2211,10.4226,10.2157,10.3899,2788067.8708
2009-04-16 09:30:00,19.25,19.3,18.78,19.06,837876.2999452655,10.4825,10.5097,10.2266,10.379,837876.2999
2009-04-16 10:00:00,19.07,19.16,18.87,19.05,1562780.5145046525,10.3845,10.4335,10.2756,10.3736,1562780.5145
2009-04-16 11:00:00,19.05,19.23,19.01,19.15,1194636.0153256706,10.3736,10.4716,10.3518,10.428,1194636.0153
2009-04-16 12:00:00,19.15,19.41,19.13,19.36,909359.60591133,10.428,10.5696,10.4172,10.5424,909359.6059
2009-04-16 13:00:00,19.36,19.48,19.33,19.46,1041707.7175697866,10.5424,10.6077,10.5261,10.5969,1041707.7176
2009-04-16 14:00:00,19.46,19.82,19.44,19.73,2038095.238095238,10.5969,10.7929,10.586,10.7439,2038095.2381
2009-04-16 15:00:00,19.73,19.87,19.59,19.67,2869074.9863163657,10.7439,10.8201,10.6676,10.7112,2869074.9863
2009-04-17 09:30:00,19.7,20.01,19.69,19.75,1546360.153256705,10.7275,10.8964,10.7221,10.7548,1546360.1533
2009-04-17 10:00:00,19.77,19.87,19.41,19.46,1127640.9414340449,10.7657,10.8201,10.5696,10.5969,1127640.9414
2009-04-17 11:00:00,19.46,19.81,19.41,19.68,1054187.1921182266,10.5969,10.7874,10.5696,10.7167,1054187.1921
2009-04-17 12:00:00,19.69,19.82,19.59,19.78,1101587.3015873015,10.7221,10.7929,10.6676,10.7711,1101587.3016
2009-04-17 13:00:00,19.77,19.93,19.75,19.91,960153.2567049809,10.7657,10.8528,10.7548,10.8419,960153.2567
2009-04-17 14:00:00,19.91,20.01,19.81,19.81,1276956.7597153804,10.8419,10.8964,10.7874,10.7874,1276956.7597
2009-04-17 15:00:00,19.82,19.96,19.81,19.86,2919540.229885057,10.7929,10.8691,10.7874,10.8147,2919540.2299
2009-04-20 09:30:00,19.4,19.46,18.71,18.75,1772304.324028462,10.5642,10.5969,10.1884,10.2102,1772304.324
2009-04-20 10:00:00,18.75,18.79,18.11,18.13,2358073.344280241,10.2102,10.232,9.8617,9.8726,2358073.3443
2009-04-20 11:00:00,18.13,18.31,18.09,18.2,1457799.671592775,9.8726,9.9706,9.8508,9.9107,1457799.6716
2009-04-20 12:00:00,18.2,18.3,18.13,18.23,1606896.551724138,9.9107,9.9652,9.8726,9.9271,1606896.5517
2009-04-20 13:00:00,18.22,18.43,18.18,18.39,1437219.4854953475,9.9216,10.036,9.8998,10.0142,1437219.4855
2009-04-20 14:00:00,18.4,18.43,18.3,18.32,1185112.2058018611,10.0196,10.036,9.9652,9.9761,1185112.2058
2009-04-20 15:00:00,18.32,18.49,18.27,18.36,2947892.7203065134,9.9761,10.0686,9.9488,9.9979,2947892.7203
2009-04-21 09:30:00,18.25,18.42,17.94,18.4,1013026.8199233715,9.938,10.0305,9.7691,10.0196,1013026.8199
2009-04-21 10:00:00,18.39,18.72,18.29,18.61,1709578.544061303,10.0142,10.1939,9.9597,10.134,1709578.5441
2009-04-21 11:00:00,18.61,18.69,18.53,18.6,1384674.3295019155,10.134,10.1776,10.0904,10.1285,1384674.3295
2009-04-21 12:00:00,18.61,18.68,18.47,18.53,1196606.4586754243,10.134,10.1721,10.0578,10.0904,1196606.4587
2009-04-21 13:00:00,18.53,18.61,18.31,18.55,1275205.2545155997,10.0904,10.134,9.9706,10.1013,1275205.2545
2009-04-21 14:00:00,18.54,18.64,18.43,18.54,1418828.6808976466,10.0959,10.1503,10.036,10.0959,1418828.6809
2009-04-21 15:00:00,18.54,18.67,18.51,18.62,2290749.863163657,10.0959,10.1667,10.0795,10.1394,2290749.8632
2009-04-22 09:30:00,18.46,18.96,18.41,18.82,1103667.2140120417,10.0523,10.3246,10.0251,10.2483,1103667.214
2009-04-22 10:00:00,18.81,19.31,18.8,18.84,3276409.414340449,10.2429,10.5152,10.2375,10.2592,3276409.4143
2009-04-22 11:00:00,18.85,19.18,18.75,19.17,1398686.3711001645,10.2647,10.4444,10.2102,10.4389,1398686.3711
2009-04-22 12:00:00,19.17,19.17,18.75,18.91,1300164.2036124796,10.4389,10.4389,10.2102,10.2974,1300164.2036
2009-04-22 13:00:00,18.91,19.06,18.84,18.95,1114285.7142857143,10.2974,10.379,10.2592,10.3191,1114285.7143
2009-04-22 14:00:00,18.95,19.27,18.87,19.2,1790366.721401204,10.3191,10.4934,10.2756,10.4553,1790366.7214
2009-04-22 15:00:00,19.21,19.3,18.55,18.74,2733442.80240832,10.4607,10.5097,10.1013,10.2048,2733442.8024
2009-04-23 09:30:00,18.97,19.14,18.75,19.0,1047290.6403940888,10.33,10.4226,10.2102,10.3464,1047290.6404
2009-04-23 10:00:00,18.98,19.25,18.77,19.17,2131253.4209085936,10.3355,10.4825,10.2211,10.4389,2131253.4209
2009-04-23 11:00:00,19.16,19.2,18.87,18.96,1699397.9200875752,10.4335,10.4553,10.2756,10.3246,1699397.9201
2009-04-23 12:00:00,18.96,19.23,18.92,19.19,1022988.5057471264,10.3246,10.4716,10.3028,10.4498,1022988.5057
2009-04-23 13:00:00,19.2,19.73,19.2,19.65,1978872.468527641,10.4553,10.7439,10.4553,10.7003,1978872.4685
2009-04-23 14:00:00,19.65,19.65,19.39,19.44,1403940.8866995077,10.7003,10.7003,10.5587,10.586,1403940.8867
2009-04-23 15:00:00,19.45,19.48,19.18,19.43,2748330.596606459,10.5914,10.6077,10.4444,10.5805,2748330.5966
2009-04-24 09:30:00,19.73,19.91,19.51,19.91,689436.2342638205,10.7439,10.8419,10.6241,10.8419,689436.2343
2009-04-24 10:00:00,19.91,19.96,19.64,19.91,1425068.4181718666,10.8419,10.8691,10.6949,10.8419,1425068.4182
2009-04-24 11:00:00,19.92,20.02,19.76,19.95,1121839.08045977,10.8473,10.9018,10.7602,10.8637,1121839.0805
2009-04-24 12:00:00,19.94,19.98,19.74,19.76,774822.1127531473,10.8582,10.88,10.7493,10.7602,774822.1128
2009-04-24 13:00:00,19.76,19.78,19.59,19.78,1291625.615763547,10.7602,10.7711,10.6676,10.7711,1291625.6158
2009-04-24 14:00:00,19.78,19.85,19.44,19.82,2114066.7761357417,10.7711,10.8092,10.586,10.7929,2114066.7761
2009-04-24 15:00:00,19.83,19.94,19.66,19.78,2137274.220032841,10.7983,10.8582,10.7058,10.7711,2137274.22
2009-04-27 09:30:00,19.37,19.38,19.06,19.06,1012260.5363984676,10.5478,10.5533,10.379,10.379,1012260.5364
2009-04-27 10:00:00,19.07,19.42,19.03,19.2,2196278.0514504653,10.3845,10.5751,10.3627,10.4553,2196278.0515
2009-04-27 11:00:00,19.19,19.35,19.1,19.27,1301258.8943623428,10.4498,10.537,10.4008,10.4934,1301258.8944
2009-04-27 12:00:00,19.27,19.27,19.02,19.14,1047400.109469075,10.4934,10.4934,10.3573,10.4226,1047400.1095
2009-04-27 13:00:00,19.14,19.17,18.89,18.94,1328407.2249589493,10.4226,10.4389,10.2865,10.3137,1328407.225
2009-04-27 14:00:00,18.94,18.97,18.77,18.86,1970662.2879036672,10.3137,10.33,10.2211,10.2701,1970662.2879
2009-04-27 15:00:00,18.86,19.03,18.77,18.95,3224958.9490968804,10.2701,10.3627,10.2211,10.3191,3224958.9491
2009-04-28 09:30:00,19.17,19.3,18.87,19.17,1558730.1587301588,10.4389,10.5097,10.2756,10.4389,1558730.1587
2009-04-28 10:00:00,19.18,19.37,19.16,19.27,1994964.4225506296,10.4444,10.5478,10.4335,10.4934,1994964.4226
2009-04-28 11:00:00,19.27,19.39,19.02,19.04,1812151.0673234807,10.4934,10.5587,10.3573,10.3681,1812151.0673
2009-04-28 12:00:00,19.04,19.24,19.03,19.19,752162.0142309797,10.3681,10.4771,10.3627,10.4498,752162.0142
2009-04-28 13:00:00,19.18,19.28,19.07,19.27,1276190.4761904762,10.4444,10.4988,10.3845,10.4934,1276190.4762
2009-04-28 14:00:00,19.27,19.43,19.22,19.27,1113628.8998357963,10.4934,10.5805,10.4662,10.4934,1113628.8998
2009-04-28 15:00:00,19.27,19.37,18.98,19.03,2340558.2922824305,10.4934,10.5478,10.3355,10.3627,2340558.2923
2009-04-29 09:30:00,19.08,19.13,18.7,18.75,1866009.8522167488,10.3899,10.4172,10.183,10.2102,1866009.8522
2009-04-29 10:00:00,18.74,19.05,18.47,18.78,3662616.310892173,10.2048,10.3736,10.0578,10.2266,3662616.3109
2009-04-29 11:00:00,18.77,18.87,18.5,18.53,1501258.8943623428,10.2211,10.2756,10.0741,10.0904,1501258.8944
2009-04-29 12:00:00,18.53,18.7,18.49,18.69,1352928.297755884,10.0904,10.183,10.0686,10.1776,1352928.2978
2009-04-29 13:00:00,18.69,18.82,18.64,18.81,1668418.171866448,10.1776,10.2483,10.1503,10.2429,1668418.1719
2009-04-29 14:00:00,18.82,18.88,18.7,18.75,1831089.217296114,10.2483,10.281,10.183,10.2102,1831089.2173
2009-04-29 15:00:00,18.75,18.85,18.64,18.72,2770990.695128626,10.2102,10.2647,10.1503,10.1939,2770990.6951
2009-04-30 09:30:00,18.87,18.95,18.63,18.64,1262178.4345922277,10.2756,10.3191,10.1449,10.1503,1262178.4346
2009-04-30 10:00:00,18.64,18.76,18.59,18.71,1206239.73727422,10.1503,10.2157,10.1231,10.1884,1206239.7373
2009-04-30 11:00:00,18.72,18.73,18.31,18.31,1289217.296113848,10.1939,10.1993,9.9706,9.9706,1289217.2961
2009-04-30 12:00:00,18.31,18.32,17.89,17.95,2240722.49589491,9.9706,9.9761,9.7419,9.7746,2240722.4959
2009-04-30 13:00:00,17.96,18.19,17.93,18.17,1292063.492063492,9.78,9.9053,9.7637,9.8944,1292063.4921
2009-04-30 14:00:00,18.16,18.23,18.04,18.11,1173399.014778325,9.8889,9.9271,9.8236,9.8617,1173399.0148
2009-04-30 15:00:00,18.11,18.22,17.92,18.1,3681663.929939792,9.8617,9.9216,9.7583,9.8563,3681663.9299
2009-05-01 09:30:00,18.17,18.49,18.12,18.25,1154022.9885057472,9.8944,10.0686,9.8672,9.938,1154022.9885
2009-05-01 10:00:00,18.25,18.46,18.22,18.42,1605145.0465243568,9.938,10.0523,9.9216,10.0305,1605145.0465
2009-05-01 11:00:00,18.42,18.79,18.42,18.7,1653639.846743295,10.0305,10.232,10.0305,10.183,1653639.8467
2009-05-01 12:00:00,18.7,18.9,18.59,18.89,1645758.0733442802,10.183,10.2919,10.1231,10.2865,1645758.0733
2009-05-01 13:00:00,18.89,19.18,18.87,19.01,1514066.7761357415,10.2865,10.4444,10.2756,10.3518,1514066.7761
2009-05-01 14:00:00,19.01,19.06,18.81,18.85,956650.2463054188,10.3518,10.379,10.2429,10.2647,956650.2463
2009-05-01 15:00:00,18.85,18.95,18.7,18.86,1742309.7974822114,10.2647,10.3191,10.183,10.2701,1742309.7975
2009-05-04 09:30:00,19.01,19.68,18.98,19.68,1380842.911877395,10.3518,10.7167,10.3355,10.7167,1380842.9119
2009-05-04 10:00:00,19.67,19.79,19.53,19.55,1778981.937602627,10.7112,10.7766,10.635,10.6459,1778981.9376
2009-05-04 11:00:00,19.54,19.67,19.53,19.56,881116.5845648604,10.6404,10.7112,10.635,10.6513,881116.5846
2009-05-04 12:00:00,19.56,19.64,19.41,19.6,868637.1100164204,10.6513,10.6949,10.5696,10.6731,868637.11
2009-05-04 13:00:00,19.59,19.78,19.58,19.73,783251.2315270937,10.6676,10.7711,10.6622,10.7439,783251.2315
2009-05-04 14:00:00,19.73,19.86,19.69,19.81,1342747.6737821563,10.7439,10.8147,10.7221,10.7874,1342747.6738
2009-05-04 15:00:00,19.81,20.02,19.73,19.97,2543185.550082102,10.7874,10.9018,10.7439,10.8746,2543185.5501
2009-05-05 09:30:00,19.72,20.03,19.69,19.77,751943.0760810071,10.7384,10.9072,10.7221,10.7657,751943.0761
2009-05-05 10:00:00,19.77,20.07,19.52,19.58,1817733.990147784,10.7657,10.929,10.6295,10.6622,1817733.9901
2009-05-05 11:00:00,19.58,19.99,19.57,19.9,1181171.3191023536,10.6622,10.8855,10.6568,10.8365,1181171.3191
2009-05-05 12:00:00,19.9,19.96,19.83,19.87,683524.9042145595,10.8365,10.8691,10.7983,10.8201,683524.9042
2009-05-05 13:00:00,19.86,19.91,19.78,19.87,1243459.2227695675,10.8147,10.8419,10.7711,10.8201,1243459.2228
2009-05-05 14:00:00,19.87,19.94,19.8,19.83,1261740.5582922825,10.8201,10.8582,10.782,10.7983,1261740.5583
2009-05-05 15:00:00,19.83,20.12,19.82,20.0,2009961.6858237549,10.7983,10.9563,10.7929,10.8909,2009961.6858
2009-05-06 09:30:00,20.27,20.75,20.11,20.66,1260645.8675424191,11.0379,11.2993,10.9508,11.2503,1260645.8675
2009-05-06 10:00:00,20.67,20.68,19.98,20.56,2359168.035030104,11.2558,11.2612,10.88,11.1959,2359168.035
2009-05-06 11:00:00,20.55,20.65,20.43,20.58,1303667.2140120417,11.1904,11.2449,11.1251,11.2067,1303667.214
2009-05-06 12:00:00,20.58,20.83,20.56,20.7,964532.0197044336,11.2067,11.3429,11.1959,11.2721,964532.0197
2009-05-06 13:00:00,20.7,20.83,20.54,20.8,1039737.2742200329,11.2721,11.3429,11.185,11.3265,1039737.2742
2009-05-06 14:00:00,20.81,21.01,20.74,20.85,1537383.6891078271,11.332,11.4409,11.2939,11.3538,1537383.6891
2009-05-06 15:00:00,20.86,20.94,20.57,20.71,3060426.9293924468,11.3592,11.4028,11.2013,11.2775,3060426.9294
2009-05-07 09:30:00,21.17,21.57,20.93,21.51,2438533.1143951835,11.528,11.7458,11.3973,11.7132,2438533.1144
2009-05-07 10:00:00,21.51,21.54,20.03,20.7,3249589.490968801,11.7132,11.7295,10.9072,11.2721,3249589.491
2009-05-07 11:00:00,20.7,20.77,20.31,20.64,1099288.451012589,11.2721,11.3102,11.0597,11.2394,1099288.451
2009-05-07 12:00:00,20.64,20.68,20.44,20.45,595949.6442255063,11.2394,11.2612,11.1305,11.136,595949.6442
2009-05-07 13:00:00,20.44,20.47,19.8,20.05,1435139.5730706076,11.1305,11.1468,10.782,10.9181,1435139.5731
2009-05-07 14:00:00,20.05,20.06,19.78,19.86,1486808.9764641488,10.9181,10.9236,10.7711,10.8147,1486808.9765
2009-05-07 15:00:00,19.86,20.01,19.71,19.98,2466666.666666667,10.8147,10.8964,10.733,10.88,2466666.6667
2009-05-08 09:30:00,20.37,20.89,20.3,20.7,894362.3426382047,11.0924,11.3756,11.0543,11.2721,894362.3426
2009-05-08 10:00:00,20.7,20.75,20.41,20.51,1321839.0804597705,11.2721,11.2993,11.1142,11.1686,1321839.0805
2009-05-08 11:00:00,20.52,20.96,20.52,20.96,1052216.748768473,11.1741,11.4137,11.1741,11.4137,1052216.7488
2009-05-08 12:00:00,20.95,21.16,20.85,21.0,1166392.993979201,11.4082,11.5226,11.3538,11.4355,1166392.994
2009-05-08 13:00:00,21.01,21.22,20.94,21.1,1290530.9250136835,11.4409,11.5553,11.4028,11.4899,1290530.925
2009-05-08 14:00:00,21.11,21.57,21.11,21.47,2066338.259441708,11.4954,11.7458,11.4954,11.6914,2066338.2594
2009-05-08 15:00:00,21.48,21.49,21.11,21.27,2749315.818281336,11.6968,11.7023,11.4954,11.5825,2749315.8183
2009-05-11 09:30:00,20.61,20.76,20.1,20.22,1505528.188286809,11.2231,11.3048,10.9454,11.0107,1505528.1883
2009-05-11 10:00:00,20.22,20.35,20.11,20.24,1549972.6327312535,11.0107,11.0815,10.9508,11.0216,1549972.6327
2009-05-11 11:00:00,20.24,20.33,20.1,20.1,1133004.9261083745,11.0216,11.0706,10.9454,10.9454,1133004.9261
2009-05-11 12:00:00,20.1,20.1,19.83,19.89,1500711.5489874112,10.9454,10.9454,10.7983,10.831,1500711.549
2009-05-11 13:00:00,19.89,20.06,19.84,20.04,980186.0974274768,10.831,10.9236,10.8038,10.9127,980186.0974
2009-05-11 14:00:00,20.04,20.05,19.93,20.01,1220032.840722496,10.9127,10.9181,10.8528,10.8964,1220032.8407
2009-05-11 15:00:00,20.01,20.02,19.83,19.95,2510782.703886152,10.8964,10.9018,10.7983,10.8637,2510782.7039
2009-05-12 09:30:00,20.1,20.13,19.64,19.69,1377339.9014778326,10.9454,10.9617,10.6949,10.7221,1377339.9015
2009-05-12 10:00:00,19.7,19.73,19.32,19.5,1544170.7717569787,10.7275,10.7439,10.5206,10.6186,1544170.7718
2009-05-12 11:00:00,19.51,19.58,19.35,19.43,598467.4329501915,10.6241,10.6622,10.537,10.5805,598467.433
2009-05-12 12:00:00,19.44,19.48,19.0,19.01,1264258.3470169678,10.586,10.6077,10.3464,10.3518,1264258.347
2009-05-12 13:00:00,19.02,19.1,18.97,19.01,1587192.118226601,10.3573,10.4008,10.33,10.3518,1587192.1182
2009-05-12 14:00:00,19.01,19.36,19.0,19.3,1667542.419266557,10.3518,10.5424,10.3464,10.5097,1667542.4193
2009-05-12 15:00:00,19.3,19.44,19.22,19.3,2246524.3568691844,10.5097,10.586,10.4662,10.5097,2246524.3569
2009-05-13 09:30:00,18.91,19.04,18.59,18.75,1515489.874110564,10.2974,10.3681,10.1231,10.2102,1515489.8741
2009-05-13 10:00:00,18.75,19.38,18.67,19.17,2720744.389709907,10.2102,10.5533,10.1667,10.4389,2720744.3897
2009-05-13 11:00:00,19.17,19.5,19.09,19.23,2161904.761904762,10.4389,10.6186,10.3954,10.4716,2161904.7619
2009-05-13 12:00:00,19.23,19.42,19.02,19.06,1803721.948549535,10.4716,10.5751,10.3573,10.379,1803721.9485
2009-05-13 13:00:00,19.05,19.16,18.91,19.1,2165736.179529283,10.3736,10.4335,10.2974,10.4008,2165736.1795
2009-05-13 14:00:00,19.11,19.12,18.82,18.99,930815.544608648,10.4063,10.4117,10.2483,10.3409,930815.5446
2009-05-13 15:00:00,18.99,19.02,18.82,18.88,2394964.4225506294,10.3409,10.3573,10.2483,10.281,2394964.4226
2009-05-14 09:30:00,18.91,18.91,18.4,18.63,1151833.6070060208,10.2974,10.2974,10.0196,10.1449,1151833.607
2009-05-14 10:00:00,18.63,18.85,18.55,18.77,1243678.1609195403,10.1449,10.2647,10.1013,10.2211,1243678.1609
2009-05-14 11:00:00,18.77,19.15,18.76,19.03,857033.3880678709,10.2211,10.428,10.2157,10.3627,857033.3881
2009-05-14 12:00:00,19.03,19.48,19.03,19.43,1187848.932676519,10.3627,10.6077,10.3627,10.5805,1187848.9327
2009-05-14 13:00:00,19.44,19.5,19.29,19.4,873015.873015873,10.586,10.6186,10.5043,10.5642,873015.873
2009-05-14 14:00:00,19.4,19.69,19.4,19.53,1057909.1406677614,10.5642,10.7221,10.5642,10.635,1057909.1407
2009-05-14 15:00:00,19.53,19.61,19.32,19.43,1964422.5506294472,10.635,10.6785,10.5206,10.5805,1964422.5506
2009-05-15 09:30:00,19.25,19.78,19.23,19.36,977230.4324028464,10.4825,10.7711,10.4716,10.5424,977230.4324
2009-05-15 10:00:00,19.36,19.73,19.14,19.45,1451778.8724685276,10.5424,10.7439,10.4226,10.5914,1451778.8725
2009-05-15 11:00:00,19.45,19.5,19.26,19.27,1061631.089217296,10.5914,10.6186,10.4879,10.4934,1061631.0892
2009-05-15 12:00:00,19.27,19.41,19.14,19.21,914723.5905856596,10.4934,10.5696,10.4226,10.4607,914723.5906
2009-05-15 13:00:00,19.21,19.36,19.06,19.06,737931.0344827586,10.4607,10.5424,10.379,10.379,737931.0345
2009-05-15 14:00:00,19.07,19.14,18.96,19.0,892063.4920634921,10.3845,10.4226,10.3246,10.3464,892063.4921
2009-05-15 15:00:00,18.99,19.18,18.86,19.06,1765188.8341543514,10.3409,10.4444,10.2701,10.379,1765188.8342
2009-05-18 09:30:00,19.19,19.4,18.99,19.24,1500054.7345374932,10.4498,10.5642,10.3409,10.4771,1500054.7345
2009-05-18 10:00:00,19.24,19.37,19.11,19.3,1673672.687465791,10.4771,10.5478,10.4063,10.5097,1673672.6875
2009-05-18 11:00:00,19.3,19.41,19.26,19.26,1032402.8461959496,10.5097,10.5696,10.4879,10.4879,1032402.8462
2009-05-18 12:00:00,19.27,19.37,19.17,19.37,865790.9140667762,10.4934,10.5478,10.4389,10.5478,865790.9141
2009-05-18 13:00:00,19.37,19.38,19.19,19.19,954022.9885057472,10.5478,10.5533,10.4498,10.4498,954022.9885
2009-05-18 14:00:00,19.19,19.26,19.05,19.15,1410071.154898741,10.4498,10.4879,10.3736,10.428,1410071.1549
2009-05-18 15:00:00,19.14,19.18,19.02,19.15,2668418.171866448,10.4226,10.4444,10.3573,10.428,2668418.1719
2009-05-19 09:30:00,19.33,19.53,19.15,19.3,1110016.420361248,10.5261,10.635,10.428,10.5097,1110016.4204
2009-05-19 10:00:00,19.3,19.61,19.19,19.43,1682649.151614669,10.5097,10.6785,10.4498,10.5805,1682649.1516
2009-05-19 11:00:00,19.43,19.65,19.38,19.56,1515708.8122605365,10.5805,10.7003,10.5533,10.6513,1515708.8123
2009-05-19 12:00:00,19.56,19.71,19.49,19.54,738149.9726327313,10.6513,10.733,10.6132,10.6404,738149.9726
2009-05-19 13:00:00,19.54,19.69,19.53,19.65,1074767.378215654,10.6404,10.7221,10.635,10.7003,1074767.3782
2009-05-19 14:00:00,19.65,19.89,19.55,19.87,1448604.2692939246,10.7003,10.831,10.6459,10.8201,1448604.2693
2009-05-19 15:00:00,19.87,19.93,19.61,19.67,2367816.091954023,10.8201,10.8528,10.6785,10.7112,2367816.092
2009-05-20 09:30:00,19.91,20.54,19.91,20.5,1351395.7307060757,10.8419,11.185,10.8419,11.1632,1351395.7307
2009-05-20 10:00:00,20.5,20.63,20.28,20.29,2721510.673234811,11.1632,11.234,11.0434,11.0488,2721510.6732
2009-05-20 11:00:00,20.29,20.3,19.91,19.99,2273015.873015873,11.0488,11.0543,10.8419,10.8855,2273015.873
2009-05-20 12:00:00,19.99,20.19,19.94,20.0,935632.183908046,10.8855,10.9944,10.8582,10.8909,935632.1839
2009-05-20 13:00:00,19.99,20.25,19.95,20.17,660536.3984674329,10.8855,11.027,10.8637,10.9835,660536.3985
2009-05-20 14:00:00,20.17,20.18,20.02,20.09,892720.30651341,10.9835,10.9889,10.9018,10.9399,892720.3065
2009-05-20 15:00:00,20.09,20.1,19.7,19.78,1951833.6070060208,10.9399,10.9454,10.7275,10.7711,1951833.607
2009-05-21 09:30:00,19.4,19.43,18.87,19.2,1636672.140120416,10.5642,10.5805,10.2756,10.4553,1636672.1401
2009-05-21 10:00:00,19.19,19.35,18.81,18.83,1722386.425834702,10.4498,10.537,10.2429,10.2538,1722386.4258
2009-05-21 11:00:00,18.83,19.07,18.7,19.03,1142419.2665571976,10.2538,10.3845,10.183,10.3627,1142419.2666
2009-05-21 12:00:00,19.03,19.18,18.97,19.16,664148.8779419814,10.3627,10.4444,10.33,10.4335,664148.8779
2009-05-21 13:00:00,19.15,19.18,18.87,18.96,686918.4455391353,10.428,10.4444,10.2756,10.3246,686918.4455
2009-05-21 14:00:00,18.96,19.04,18.69,18.78,946579.0914066776,10.3246,10.3681,10.1776,10.2266,946579.0914
2009-05-21 15:00:00,18.79,18.99,18.71,18.96,2071921.18226601,10.232,10.3409,10.1884,10.3246,2071921.1823
2009-05-22 09:30:00,19.17,19.2,18.66,18.78,871483.3059660646,10.5151,10.5316,10.2354,10.3012,871483.306
2009-05-22 10:00:00,18.78,19.12,18.74,19.11,1597920.08757526,10.3012,10.4877,10.2793,10.4822,1597920.0876
2009-05-22 11:00:00,19.11,19.16,18.75,18.79,1097427.4767378217,10.4822,10.5096,10.2848,10.3067,1097427.4767
2009-05-22 12:00:00,18.8,18.96,18.71,18.83,522824.302134647,10.3122,10.3999,10.2628,10.3286,522824.3021
2009-05-22 13:00:00,18.83,18.91,18.74,18.82,674986.3163656268,10.3286,10.3725,10.2793,10.3232,674986.3164
2009-05-22 14:00:00,18.82,18.98,18.78,18.96,956540.7772304324,10.3232,10.4109,10.3012,10.3999,956540.7772
2009-05-22 15:00:00,18.96,19.02,18.78,18.78,1348111.6584564862,10.3999,10.4329,10.3012,10.3012,1348111.6585
2009-05-26 09:30:00,18.64,18.73,18.25,18.36,1574274.7673782157,10.2244,10.2738,10.0105,10.0708,1574274.7674
2009-05-26 10:00:00,18.35,18.75,18.35,18.64,2401860.974274768,10.0653,10.2848,10.0653,10.2244,2401860.9743
2009-05-26 11:00:00,18.64,18.95,18.58,18.91,1184783.798576902,10.2244,10.3945,10.1915,10.3725,1184783.7986
2009-05-26 12:00:00,18.92,18.93,18.75,18.86,728626.1631089217,10.378,10.3835,10.2848,10.3451,728626.1631
2009-05-26 13:00:00,18.86,19.0,18.83,18.96,625834.7016967707,10.3451,10.4219,10.3286,10.3999,625834.7017
2009-05-26 14:00:00,18.96,19.16,18.95,18.96,972851.6694033936,10.3999,10.5096,10.3945,10.3999,972851.6694
2009-05-26 15:00:00,18.96,19.06,18.82,19.0,1915927.750410509,10.3999,10.4548,10.3232,10.4219,1915927.7504
2009-05-27 09:30:00,19.06,19.49,19.06,19.29,598686.3711001643,10.4548,10.6907,10.4548,10.581,598686.3711
2009-05-27 10:00:00,19.31,19.41,19.17,19.36,1441817.186644773,10.5919,10.6468,10.5151,10.6194,1441817.1866
2009-05-27 11:00:00,19.35,19.54,19.19,19.54,1230651.3409961686,10.6139,10.7181,10.5261,10.7181,1230651.341
2009-05-27 12:00:00,19.55,19.79,19.54,19.73,1544280.240831965,10.7236,10.8552,10.7181,10.8223,1544280.2408
2009-05-27 13:00:00,19.74,19.78,19.45,19.55,980952.380952381,10.8278,10.8497,10.6687,10.7236,980952.381
2009-05-27 14:00:00,19.54,19.56,19.32,19.41,1014340.4488232076,10.7181,10.7291,10.5974,10.6468,1014340.4488
2009-05-27 15:00:00,19.41,19.52,19.24,19.27,2287903.667214012,10.6468,10.7071,10.5535,10.57,2287903.6672
2009-05-28 09:30:00,19.44,19.8,19.28,19.44,969020.2517788725,10.6632,10.8607,10.5755,10.6632,969020.2518
2009-05-28 10:00:00,19.44,19.64,19.18,19.61,1093814.9972632732,10.6632,10.7729,10.5206,10.7565,1093814.9973
2009-05-28 11:00:00,19.6,20.05,19.55,20.03,1516256.157635468,10.751,10.9978,10.7236,10.9869,1516256.1576
2009-05-28 12:00:00,20.03,20.05,19.8,19.83,1367049.808429119,10.9869,10.9978,10.8607,10.8772,1367049.8084
2009-05-28 13:00:00,19.84,20.04,19.74,19.85,1907060.7553366176,10.8826,10.9923,10.8278,10.8881,1907060.7553
2009-05-28 14:00:00,19.86,20.09,19.84,20.06,1228243.0213464696,10.8936,11.0198,10.8826,11.0033,1228243.0213
2009-05-28 15:00:00,20.05,20.09,19.88,19.94,2197153.804050356,10.9978,11.0198,10.9046,10.9375,2197153.8041
2009-05-29 09:30:00,20.32,20.48,20.01,20.15,1421237.0005473455,11.1459,11.2337,10.9759,11.0527,1421237.0005
2009-05-29 10:00:00,20.15,20.54,20.13,20.51,1657471.2643678165,11.0527,11.2666,11.0417,11.2501,1657471.2644
2009-05-29 11:00:00,20.51,20.54,20.28,20.33,961466.8856048168,11.2501,11.2666,11.124,11.1514,961466.8856
2009-05-29 12:00:00,20.33,20.47,20.32,20.43,806239.7372742201,11.1514,11.2282,11.1459,11.2063,806239.7373
2009-05-29 13:00:00,20.43,20.48,20.3,20.48,760043.7876299946,11.2063,11.2337,11.135,11.2337,760043.7876
2009-05-29 14:00:00,20.48,20.48,20.18,20.28,1104761.9047619049,11.2337,11.2337,11.0691,11.124,1104761.9048
2009-05-29 15:00:00,20.28,20.47,20.18,20.47,1895675.9715380408,11.124,11.2282,11.0691,11.2282,1895675.9715
2009-06-01 09:30:00,20.88,21.46,20.84,21.18,1793541.3245758074,11.4531,11.7712,11.4312,11.6177,1793541.3246
2009-06-01 10:00:00,21.17,21.46,21.02,21.11,2049917.8981937603,11.6122,11.7712,11.5299,11.5793,2049917.8982
2009-06-01 11:00:00,21.12,21.15,20.93,20.99,1221674.876847291,11.5847,11.6012,11.4805,11.5134,1221674.8768
2009-06-01 12:00:00,21.0,21.03,20.85,20.91,898960.04378763,11.5189,11.5354,11.4366,11.4696,898960.0438
2009-06-01 13:00:00,20.92,21.08,20.89,20.98,1240941.4340448824,11.475,11.5628,11.4586,11.508,1240941.434
2009-06-01 14:00:00,20.98,21.06,20.8,20.89,1548987.4110563763,11.508,11.5518,11.4092,11.4586,1548987.4111
2009-06-01 15:00:00,20.89,20.92,20.68,20.81,2303557.744937056,11.4586,11.475,11.3434,11.4147,2303557.7449
2009-06-02 09:30:00,20.74,20.86,20.44,20.53,925123.1527093597,11.3763,11.4421,11.2118,11.2611,925123.1527
2009-06-02 10:00:00,20.53,20.77,20.53,20.68,1267104.542966612,11.2611,11.3928,11.2611,11.3434,1267104.543
2009-06-02 11:00:00,20.69,20.81,20.56,20.61,863163.6562671046,11.3489,11.4147,11.2776,11.305,863163.6563
2009-06-02 12:00:00,20.62,20.65,20.49,20.61,539792.008757526,11.3105,11.3269,11.2392,11.305,539792.0088
2009-06-02 13:00:00,20.61,20.69,20.49,20.67,682868.0897646415,11.305,11.3489,11.2392,11.3379,682868.0898
2009-06-02 14:00:00,20.66,20.67,20.48,20.5,962342.6382047072,11.3324,11.3379,11.2337,11.2447,962342.6382
2009-06-02 15:00:00,20.5,20.58,20.43,20.44,1998139.025725233,11.2447,11.2885,11.2063,11.2118,1998139.0257
2009-06-03 09:30:00,17.94,18.08,16.9,17.4,10146031.746031746,9.8405,9.9172,9.27,9.5443,10146031.746
2009-06-03 10:00:00,17.39,17.4,17.0,17.06,8295457.033388068,9.5388,9.5443,9.3248,9.3578,8295457.0334
2009-06-03 11:00:00,17.06,17.2,16.91,16.96,5427805.145046525,9.3578,9.4345,9.2755,9.3029,5427805.145
2009-06-03 12:00:00,16.96,17.05,16.7,16.72,5351833.607006021,9.3029,9.3523,9.1603,9.1713,5351833.607
2009-06-03 13:00:00,16.72,16.85,16.67,16.77,3863054.1871921183,9.1713,9.2426,9.1438,9.1987,3863054.1872
2009-06-03 14:00:00,16.76,16.86,16.61,16.8,6593979.200875753,9.1932,9.2481,9.1109,9.2151,6593979.2009
2009-06-03 15:00:00,16.8,16.85,16.55,16.85,10075205.2545156,9.2151,9.2426,9.078,9.2426,10075205.2545
2009-06-04 09:30:00,16.84,17.0,16.63,16.79,14733552.271483306,9.2371,9.3248,9.1219,9.2097,14733552.2715
2009-06-04 10:00:00,16.79,17.34,16.74,17.25,14543623.426382048,9.2097,9.5113,9.1822,9.462,14543623.4264
2009-06-04 11:00:00,17.25,17.37,17.14,17.17,8330596.606458676,9.462,9.5278,9.4016,9.4181,8330596.6065
2009-06-04 12:00:00,17.16,17.17,16.96,17.02,4293267.651888342,9.4126,9.4181,9.3029,9.3358,4293267.6519
2009-06-04 13:00:00,17.02,17.27,17.02,17.15,3751395.730706076,9.3358,9.4729,9.3358,9.4071,3751395.7307
2009-06-04 14:00:00,17.16,17.16,16.96,17.1,4797591.680350301,9.4126,9.4126,9.3029,9.3797,4797591.6804
2009-06-04 15:00:00,17.09,17.13,16.81,16.83,11819047.61904762,9.3742,9.3962,9.2206,9.2316,11819047.619
2009-06-05 09:30:00,17.11,17.12,16.53,16.75,4063382.5944170775,9.3852,9.3907,9.067,9.1877,4063382.5944
2009-06-05 10:00:00,16.74,16.81,16.56,16.74,5202079.91242474,9.1822,9.2206,9.0835,9.1822,5202079.9124
2009-06-05 11:00:00,16.74,16.93,16.71,16.9,2197372.7422003285,9.1822,9.2864,9.1658,9.27,2197372.7422
2009-06-05 12:00:00,16.9,16.9,16.67,16.72,1772194.8549534758,9.27,9.27,9.1438,9.1713,1772194.855
2009-06-05 13:00:00,16.72,16.74,16.63,16.63,1760591.133004926,9.1713,9.1822,9.1219,9.1219,1760591.133
2009-06-05 14:00:00,16.63,16.68,16.56,16.59,2822550.629447181,9.1219,9.1493,9.0835,9.1,2822550.6294
2009-06-05 15:00:00,16.58,16.67,16.55,16.65,4408538.5878489325,9.0945,9.1438,9.078,9.1329,4408538.5878
2009-06-08 09:30:00,16.62,16.62,16.37,16.4,2270935.960591133,9.1164,9.1164,8.9793,8.9957,2270935.9606
2009-06-08 10:00:00,16.4,16.66,16.38,16.59,3030979.748221128,8.9957,9.1383,8.9848,9.1,3030979.7482
2009-06-08 11:00:00,16.6,16.63,16.42,16.46,2009633.278598796,9.1054,9.1219,9.0067,9.0286,2009633.2786
2009-06-08 12:00:00,16.46,16.56,16.42,16.51,1333661.7405582925,9.0286,9.0835,9.0067,9.0561,1333661.7406
2009-06-08 13:00:00,16.51,16.58,16.45,16.55,1159168.035030104,9.0561,9.0945,9.0232,9.078,1159168.035
2009-06-08 14:00:00,16.54,16.59,16.45,16.57,1332238.6425834703,9.0725,9.1,9.0232,9.089,1332238.6426
2009-06-08 15:00:00,16.57,16.78,16.54,16.63,3608100.711548988,9.089,9.2042,9.0725,9.1219,3608100.7115
2009-06-09 09:30:00,16.99,17.06,16.71,16.74,1986535.303776683,9.3194,9.3578,9.1658,9.1822,1986535.3038
2009-06-09 10:00:00,16.74,16.84,16.58,16.61,2377230.4324028464,9.1822,9.2371,9.0945,9.1109,2377230.4324
2009-06-09 11:00:00,16.61,16.65,16.54,16.55,1602079.91242474,9.1109,9.1329,9.0725,9.078,1602079.9124
2009-06-09 12:00:00,16.55,16.64,16.49,16.63,1947454.844006568,9.078,9.1274,9.0451,9.1219,1947454.844
2009-06-09 13:00:00,16.63,16.67,16.54,16.66,1471592.775041051,9.1219,9.1438,9.0725,9.1383,1471592.775
2009-06-09 14:00:00,16.66,16.74,16.56,16.61,2115380.4050355777,9.1383,9.1822,9.0835,9.1109,2115380.405
2009-06-09 15:00:00,16.61,16.64,16.54,16.57,3401204.1598248496,9.1109,9.1274,9.0725,9.089,3401204.1598
2009-06-10 09:30:00,16.75,16.81,16.6,16.8,2159168.035030104,9.1877,9.2206,9.1054,9.2151,2159168.035
2009-06-10 10:00:00,16.8,16.88,16.56,16.79,3797591.680350301,9.2151,9.259,9.0835,9.2097,3797591.6804
2009-06-10 11:00:00,16.8,16.81,16.6,16.69,2088669.9507389164,9.2151,9.2206,9.1054,9.1548,2088669.9507
2009-06-10 12:00:00,16.68,16.78,16.6,16.65,2016967.706622879,9.1493,9.2042,9.1054,9.1329,2016967.7066
2009-06-10 13:00:00,16.64,16.66,16.5,16.52,2370333.880678708,9.1274,9.1383,9.0506,9.0616,2370333.8807
2009-06-10 14:00:00,16.52,16.62,16.5,16.57,2103119.86863711,9.0616,9.1164,9.0506,9.089,2103119.8686
2009-06-10 15:00:00,16.58,16.63,16.51,16.63,3011822.6600985224,9.0945,9.1219,9.0561,9.1219,3011822.6601
2009-06-11 09:30:00,16.77,16.77,16.5,16.54,1770333.8806787084,9.1987,9.1987,9.0506,9.0725,1770333.8807
2009-06-11 10:00:00,16.55,16.63,16.53,16.6,2012479.47454844,9.078,9.1219,9.067,9.1054,2012479.4745
2009-06-11 11:00:00,16.6,16.61,16.53,16.54,1416529.8303229338,9.1054,9.1109,9.067,9.0725,1416529.8303
2009-06-11 12:00:00,16.54,16.63,16.5,16.62,2163327.859879584,9.0725,9.1219,9.0506,9.1164,2163327.8599
2009-06-11 13:00:00,16.62,16.67,16.53,16.54,2131472.359058566,9.1164,9.1438,9.067,9.0725,2131472.3591
2009-06-11 14:00:00,16.54,16.58,16.32,16.33,4080569.239189929,9.0725,9.0945,8.9518,8.9573,4080569.2392
2009-06-11 15:00:00,16.33,16.4,16.11,16.12,7179967.159277504,8.9573,8.9957,8.8367,8.8421,7179967.1593
2009-06-12 09:30:00,16.07,16.29,15.98,16.17,2948877.9419813906,8.8147,8.9354,8.7654,8.8696,2948877.942
2009-06-12 10:00:00,16.17,16.21,16.09,16.15,3222003.2840722497,8.8696,8.8915,8.8257,8.8586,3222003.2841
2009-06-12 11:00:00,16.15,16.17,15.98,16.01,2336070.0602079914,8.8586,8.8696,8.7654,8.7818,2336070.0602
2009-06-12 12:00:00,16.01,16.08,15.95,16.0,1623426.3820470718,8.7818,8.8202,8.7489,8.7763,1623426.382
2009-06-12 13:00:00,16.0,16.06,15.97,16.05,1040394.0886699508,8.7763,8.8092,8.7599,8.8037,1040394.0887
2009-06-12 14:00:00,16.04,16.12,16.02,16.09,1220580.1860974275,8.7983,8.8421,8.7873,8.8257,1220580.1861
2009-06-12 15:00:00,16.08,16.16,16.03,16.09,2024302.1346469624,8.8202,8.8641,8.7928,8.8257,2024302.1346
2009-06-15 09:30:00,15.98,16.07,15.78,15.98,1724685.2764094144,8.7654,8.8147,8.6556,8.7654,1724685.2764
2009-06-15 10:00:00,15.97,15.98,15.68,15.83,2657471.264367816,8.7599,8.7654,8.6008,8.6831,2657471.2644
2009-06-15 11:00:00,15.83,15.85,15.62,15.63,2059770.1149425288,8.6831,8.694,8.5679,8.5734,2059770.1149
2009-06-15 12:00:00,15.64,15.71,15.62,15.7,1173070.607553366,8.5789,8.6173,8.5679,8.6118,1173070.6076
2009-06-15 13:00:00,15.7,15.76,15.63,15.76,1103557.7449370553,8.6118,8.6447,8.5734,8.6447,1103557.7449
2009-06-15 14:00:00,15.75,15.84,15.74,15.79,1517022.4411603722,8.6392,8.6886,8.6337,8.6611,1517022.4412
2009-06-15 15:00:00,15.79,15.89,15.76,15.82,3021565.4077723045,8.6611,8.716,8.6447,8.6776,3021565.4078
2009-06-16 09:30:00,15.94,16.12,15.89,16.06,1550957.8544061305,8.7434,8.8421,8.716,8.8092,1550957.8544
2009-06-16 10:00:00,16.06,16.26,16.03,16.05,2768910.7827038863,8.8092,8.9189,8.7928,8.8037,2768910.7827
2009-06-16 11:00:00,16.06,16.18,15.99,15.99,1407334.4280240831,8.8092,8.8751,8.7708,8.7708,1407334.428
2009-06-16 12:00:00,16.0,16.0,15.71,15.8,2318226.6009852216,8.7763,8.7763,8.6173,8.6666,2318226.601
2009-06-16 13:00:00,15.79,15.83,15.7,15.8,1526655.719759168,8.6611,8.6831,8.6118,8.6666,1526655.7198
2009-06-16 14:00:00,15.8,15.8,15.67,15.77,1581937.6026272578,8.6666,8.6666,8.5953,8.6502,1581937.6026
2009-06-16 15:00:00,15.76,15.83,15.74,15.77,3525561.029009305,8.6447,8.6831,8.6337,8.6502,3525561.029
2009-06-17 09:30:00,15.64,15.78,15.49,15.49,1951395.730706076,8.5789,8.6556,8.4966,8.4966,1951395.7307
2009-06-17 10:00:00,15.49,15.63,15.35,15.54,4397701.149425288,8.4966,8.5734,8.4198,8.524,4397701.1494
2009-06-17 11:00:00,15.54,15.79,15.53,15.68,2767816.091954023,8.524,8.6611,8.5185,8.6008,2767816.092
2009-06-17 12:00:00,15.69,15.78,15.59,15.6,1358839.627805145,8.6063,8.6556,8.5514,8.5569,1358839.6278
2009-06-17 13:00:00,15.6,15.68,15.53,15.63,1256267.1045429667,8.5569,8.6008,8.5185,8.5734,1256267.1045
2009-06-17 14:00:00,15.63,15.85,15.62,15.82,2367706.6228790367,8.5734,8.694,8.5679,8.6776,2367706.6229
2009-06-17 15:00:00,15.83,15.85,15.68,15.76,3117569.786535304,8.6831,8.694,8.6008,8.6447,3117569.7865
2009-06-18 09:30:00,15.79,15.89,15.59,15.88,1051231.527093596,8.6611,8.716,8.5514,8.7105,1051231.5271
2009-06-18 10:00:00,15.88,16.14,15.8,15.86,2865900.3831417626,8.7105,8.8531,8.6666,8.6995,2865900.3831
2009-06-18 11:00:00,15.86,16.0,15.85,16.0,1557307.060755337,8.6995,8.7763,8.694,8.7763,1557307.0608
2009-06-18 12:00:00,16.0,16.01,15.9,16.0,911220.5801860974,8.7763,8.7818,8.7215,8.7763,911220.5802
2009-06-18 13:00:00,16.0,16.11,15.97,15.97,1306841.8171866448,8.7763,8.8367,8.7599,8.7599,1306841.8172
2009-06-18 14:00:00,15.98,15.99,15.89,15.95,1155883.9627805145,8.7654,8.7708,8.716,8.7489,1155883.9628
2009-06-18 15:00:00,15.96,15.99,15.87,15.92,2151395.730706076,8.7544,8.7708,8.705,8.7324,2151395.7307
2009-06-19 09:30:00,16.43,16.44,16.05,16.06,3126436.781609196,9.0122,9.0177,8.8037,8.8092,3126436.7816
2009-06-19 10:00:00,16.05,16.17,16.02,16.05,2025615.763546798,8.8037,8.8696,8.7873,8.8037,2025615.7635
2009-06-19 11:00:00,16.05,16.15,15.96,16.11,1515270.9359605913,8.8037,8.8586,8.7544,8.8367,1515270.936
2009-06-19 12:00:00,16.11,16.17,15.86,15.88,2484948.002189381,8.8367,8.8696,8.6995,8.7105,2484948.0022
2009-06-19 13:00:00,15.88,15.89,15.85,15.86,1249589.4909688013,8.7105,8.716,8.694,8.6995,1249589.491
2009-06-19 14:00:00,15.86,15.87,15.74,15.77,1723918.9928845102,8.6995,8.705,8.6337,8.6502,1723918.9929
2009-06-19 15:00:00,15.77,15.77,15.63,15.68,5020142.309797483,8.6502,8.6502,8.5734,8.6008,5020142.3098
2009-06-22 09:30:00,15.57,15.59,15.2,15.21,2489655.1724137934,8.5405,8.5514,8.3375,8.343,2489655.1724
2009-06-22 10:00:00,15.2,15.44,15.16,15.25,2669731.800766284,8.3375,8.4692,8.3156,8.3649,2669731.8008
2009-06-22 11:00:00,15.25,15.26,14.94,14.94,1982156.5407772304,8.3649,8.3704,8.1949,8.1949,1982156.5408
2009-06-22 12:00:00,14.94,15.03,14.9,15.02,1373289.545703339,8.1949,8.2443,8.173,8.2388,1373289.5457
2009-06-22 13:00:00,15.02,15.05,14.94,14.98,1189053.0925013684,8.2388,8.2552,8.1949,8.2168,1189053.0925
2009-06-22 14:00:00,14.98,15.0,14.84,14.93,1931472.359058566,8.2168,8.2278,8.14,8.1894,1931472.3591
2009-06-22 15:00:00,14.93,15.0,14.83,14.84,2508593.322386426,8.1894,8.2278,8.1346,8.14,2508593.3224
2009-06-23 09:30:00,14.95,15.11,14.76,14.93,1831417.624521073,8.2004,8.2881,8.0962,8.1894,1831417.6245
2009-06-23 10:00:00,14.93,15.03,14.57,14.67,2774055.829228244,8.1894,8.2443,7.9919,8.0468,2774055.8292
2009-06-23 11:00:00,14.67,14.86,14.63,14.86,1932457.580733443,8.0468,8.151,8.0249,8.151,1932457.5807
2009-06-23 12:00:00,14.87,15.05,14.85,15.01,1610290.093048714,8.1565,8.2552,8.1455,8.2333,1610290.093
2009-06-23 13:00:00,15.0,15.1,14.94,14.95,1341324.5758073344,8.2278,8.2827,8.1949,8.2004,1341324.5758
2009-06-23 14:00:00,14.95,15.19,14.94,15.12,1777558.8396278052,8.2004,8.332,8.1949,8.2936,1777558.8396
2009-06-23 15:00:00,15.12,15.2,15.06,15.13,2896770.662287904,8.2936,8.3375,8.2607,8.2991,2896770.6623
2009-06-24 09:30:00,14.97,15.34,14.9,15.09,3121948.5495347567,8.2113,8.4143,8.173,8.2772,3121948.5495
2009-06-24 10:00:00,15.08,15.1,14.88,14.94,4033388.0678708265,8.2717,8.2827,8.162,8.1949,4033388.0679
2009-06-24 11:00:00,14.94,14.96,14.71,14.81,2096661.1932129173,8.1949,8.2059,8.0687,8.1236,2096661.1932
2009-06-24 12:00:00,14.82,14.83,14.63,14.7,1641160.372194855,8.1291,8.1346,8.0249,8.0632,1641160.3722
2009-06-24 13:00:00,14.7,14.75,14.66,14.68,914723.5905856596,8.0632,8.0907,8.0413,8.0523,914723.5906
2009-06-24 14:00:00,14.67,14.76,14.57,14.66,3349096.880131363,8.0468,8.0962,7.9919,8.0413,3349096.8801
2009-06-24 15:00:00,14.67,14.69,14.52,14.63,3353037.7668308704,8.0468,8.0578,7.9645,8.0249,3353037.7668
2009-06-25 09:30:00,14.62,14.78,14.53,14.74,1429009.3048713738,8.0194,8.1071,7.97,8.0852,1429009.3049
2009-06-25 10:00:00,14.74,14.88,14.66,14.71,2318883.41543514,8.0852,8.162,8.0413,8.0687,2318883.4154
2009-06-25 11:00:00,14.7,15.07,14.67,15.06,2414121.5106732347,8.0632,8.2662,8.0468,8.2607,2414121.5107
2009-06-25 12:00:00,15.05,15.15,15.01,15.07,1627476.7378215657,8.2552,8.3101,8.2333,8.2662,1627476.7378
2009-06-25 13:00:00,15.07,15.26,15.06,15.12,1454296.661193213,8.2662,8.3704,8.2607,8.2936,1454296.6612
2009-06-25 14:00:00,15.13,15.2,14.95,15.16,1698193.760262726,8.2991,8.3375,8.2004,8.3156,1698193.7603
2009-06-25 15:00:00,15.16,15.24,15.12,15.24,2571866.447728517,8.3156,8.3594,8.2936,8.3594,2571866.4477
2009-06-26 09:30:00,15.09,15.15,14.91,14.93,1075862.0689655172,8.2772,8.3101,8.1784,8.1894,1075862.069
2009-06-26 10:00:00,14.93,15.06,14.83,14.94,1414121.510673235,8.1894,8.2607,8.1346,8.1949,1414121.5107
2009-06-26 11:00:00,14.94,14.95,14.81,14.84,931362.8899835796,8.1949,8.2004,8.1236,8.14,931362.89
2009-06-26 12:00:00,14.84,15.0,14.83,14.98,786535.3037766832,8.14,8.2278,8.1346,8.2168,786535.3038
2009-06-26 13:00:00,14.98,15.01,14.86,14.87,758073.3442802408,8.2168,8.2333,8.151,8.1565,758073.3443
2009-06-26 14:00:00,14.86,14.89,14.81,14.89,963437.3289545703,8.151,8.1675,8.1236,8.1675,963437.329
2009-06-26 15:00:00,14.89,15.14,14.88,15.01,4377996.715927751,8.1675,8.3046,8.162,8.2333,4377996.7159
2009-06-29 09:30:00,15.19,15.32,15.11,15.15,1585550.0821018063,8.332,8.4033,8.2881,8.3101,1585550.0821
2009-06-29 10:00:00,15.15,15.38,15.14,15.36,2010509.0311986865,8.3101,8.4362,8.3046,8.4253,2010509.0312
2009-06-29 11:00:00,15.36,15.37,15.2,15.26,1427148.3305966065,8.4253,8.4308,8.3375,8.3704,1427148.3306
2009-06-29 12:00:00,15.26,15.27,15.07,15.1,1226929.392446634,8.3704,8.3759,8.2662,8.2827,1226929.3924
2009-06-29 13:00:00,15.09,15.15,15.05,15.13,1179638.7520525453,8.2772,8.3101,8.2552,8.2991,1179638.7521
2009-06-29 14:00:00,15.14,15.26,15.08,15.26,1357963.8752052546,8.3046,8.3704,8.2717,8.3704,1357963.8752
2009-06-29 15:00:00,15.26,15.33,15.15,15.19,3315599.34318555,8.3704,8.4088,8.3101,8.332,3315599.3432
2009-06-30 09:30:00,15.14,15.48,14.96,15.35,1342090.8593322388,8.3046,8.4911,8.2059,8.4198,1342090.8593
2009-06-30 10:00:00,15.34,15.36,15.01,15.12,3006130.268199234,8.4143,8.4253,8.2333,8.2936,3006130.2682
2009-06-30 11:00:00,15.12,15.19,15.04,15.08,1572523.2621784348,8.2936,8.332,8.2497,8.2717,1572523.2622
2009-06-30 12:00:00,15.07,15.33,15.07,15.3,1080788.1773399014,8.2662,8.4088,8.2662,8.3924,1080788.1773
2009-06-30 13:00:00,15.31,15.31,15.22,15.23,1203065.134099617,8.3978,8.3978,8.3485,8.354,1203065.1341
2009-06-30 14:00:00,15.24,15.37,15.2,15.36,1783141.7624521074,8.3594,8.4308,8.3375,8.4253,1783141.7625
2009-06-30 15:00:00,15.36,15.48,15.32,15.4,3119321.291735085,8.4253,8.4911,8.4033,8.4472,3119321.2917
2009-07-01 09:30:00,15.68,15.89,15.58,15.87,1829666.119321292,8.6008,8.716,8.5459,8.705,1829666.1193
2009-07-01 10:00:00,15.86,15.96,15.76,15.77,4447837.98576902,8.6995,8.7544,8.6447,8.6502,4447837.9858
2009-07-01 11:00:00,15.77,15.97,15.76,15.92,2367378.215654078,8.6502,8.7599,8.6447,8.7324,2367378.2157
2009-07-01 12:00:00,15.92,16.03,15.91,16.02,1503557.7449370553,8.7324,8.7928,8.727,8.7873,1503557.7449
2009-07-01 13:00:00,16.02,16.07,15.98,16.02,1998576.902025178,8.7873,8.8147,8.7654,8.7873,1998576.902
2009-07-01 14:00:00,16.02,16.04,15.95,16.03,1862287.903667214,8.7873,8.7983,8.7489,8.7928,1862287.9037
2009-07-01 15:00:00,16.02,16.03,15.89,15.89,3767487.684729064,8.7873,8.7928,8.716,8.716,3767487.6847
2009-07-02 09:30:00,15.68,15.69,15.47,15.47,1600000.0,8.6008,8.6063,8.4856,8.4856,1600000.0
2009-07-02 10:00:00,15.47,15.53,15.26,15.26,2949315.818281336,8.4856,8.5185,8.3704,8.3704,2949315.8183
2009-07-02 11:00:00,15.26,15.28,14.95,15.04,2962233.169129721,8.3704,8.3814,8.2004,8.2497,2962233.1691
2009-07-02 12:00:00,15.04,15.15,15.03,15.09,1233388.0678708265,8.2497,8.3101,8.2443,8.2772,1233388.0679
2009-07-02 13:00:00,15.1,15.25,15.09,15.24,1000000.0,8.2827,8.3649,8.2772,8.3594,1000000.0
2009-07-02 14:00:00,15.24,15.26,15.12,15.14,1424630.5418719212,8.3594,8.3704,8.2936,8.3046,1424630.5419
2009-07-02 15:00:00,15.14,15.23,15.13,15.18,2556212.370005473,8.3046,8.354,8.2991,8.3265,2556212.37
2009-07-06 09:30:00,14.84,14.9,14.57,14.81,1876628.3524904216,8.14,8.173,7.9919,8.1236,1876628.3525
2009-07-06 10:00:00,14.82,14.94,14.58,14.7,3042583.4701696774,8.1291,8.1949,7.9974,8.0632,3042583.4702
2009-07-06 11:00:00,14.69,14.89,14.69,14.84,1688779.4198139026,8.0578,8.1675,8.0578,8.14,1688779.4198
2009-07-06 12:00:00,14.84,14.98,14.83,14.96,1835796.3875205256,8.14,8.2168,8.1346,8.2059,1835796.3875
2009-07-06 13:00:00,14.97,15.07,14.96,15.06,1881773.3990147784,8.2113,8.2662,8.2059,8.2607,1881773.399
2009-07-06 14:00:00,15.07,15.07,14.99,15.03,1519978.1061850027,8.2662,8.2662,8.2223,8.2443,1519978.1062
2009-07-06 15:00:00,15.04,15.23,15.03,15.21,3672577.996715928,8.2497,8.354,8.2443,8.343,3672577.9967
2009-07-07 09:30:00,15.15,15.17,14.85,14.9,1385659.5511767927,8.3101,8.3211,8.1455,8.173,1385659.5512
2009-07-07 10:00:00,14.91,14.91,14.64,14.71,2673891.6256157635,8.1784,8.1784,8.0303,8.0687,2673891.6256
2009-07-07 11:00:00,14.71,14.74,14.63,14.67,1378872.468527641,8.0687,8.0852,8.0249,8.0468,1378872.4685
2009-07-07 12:00:00,14.67,14.68,14.63,14.63,878489.3267651888,8.0468,8.0523,8.0249,8.0249,878489.3268
2009-07-07 13:00:00,14.63,14.65,14.53,14.56,2585659.5511767925,8.0249,8.0358,7.97,7.9865,2585659.5512
2009-07-07 14:00:00,14.56,14.62,14.51,14.53,1758292.2824302136,7.9865,8.0194,7.959,7.97,1758292.2824
2009-07-07 15:00:00,14.53,14.63,14.47,14.5,4305966.064586754,7.97,8.0249,7.9371,7.9535,4305966.0646
2009-07-08 09:30:00,14.75,14.8,14.53,14.58,1740777.2304324028,8.0907,8.1181,7.97,7.9974,1740777.2304
2009-07-08 10:00:00,14.58,14.7,14.4,14.43,3118445.5391351944,7.9974,8.0632,7.8987,7.9151,3118445.5391
2009-07-08 11:00:00,14.42,14.44,13.97,14.16,4582266.009852217,7.9097,7.9206,7.6628,7.767,4582266.0099
2009-07-08 12:00:00,14.17,14.21,14.05,14.2,1497208.538587849,7.7725,7.7945,7.7067,7.789,1497208.5386
2009-07-08 13:00:00,14.2,14.45,14.2,14.34,1766174.0558292284,7.789,7.9261,7.789,7.8658,1766174.0558
2009-07-08 14:00:00,14.33,14.35,14.12,14.26,2055391.351943076,7.8603,7.8713,7.7451,7.8219,2055391.3519
2009-07-08 15:00:00,14.27,14.47,14.23,14.44,3447181.1713191024,7.8274,7.9371,7.8054,7.9206,3447181.1713
2009-07-09 09:30:00,14.69,14.79,14.48,14.52,1166174.0558292284,8.0578,8.1126,7.9426,7.9645,1166174.0558
2009-07-09 10:00:00,14.53,14.66,14.26,14.63,3330268.199233717,7.97,8.0413,7.8219,8.0249,3330268.1992
2009-07-09 11:00:00,14.63,14.83,14.57,14.71,3395511.767925561,8.0249,8.1346,7.9919,8.0687,3395511.7679
2009-07-09 12:00:00,14.7,14.88,14.63,14.69,2049151.614668856,8.0632,8.162,8.0249,8.0578,2049151.6147
2009-07-09 13:00:00,14.7,14.73,14.49,14.58,1578434.5922276955,8.0632,8.0797,7.9481,7.9974,1578434.5922
2009-07-09 14:00:00,14.58,14.68,14.54,14.56,1421237.0005473455,7.9974,8.0523,7.9755,7.9865,1421237.0005
2009-07-09 15:00:00,14.55,14.59,14.42,14.46,3059551.1767925564,7.981,8.0029,7.9097,7.9316,3059551.1768
2009-07-10 09:30:00,14.43,14.56,14.22,14.34,1662397.3727422005,7.9151,7.9865,7.8,7.8658,1662397.3727
2009-07-10 10:00:00,14.33,14.52,14.24,14.31,2301587.301587302,7.8603,7.9645,7.8109,7.8493,2301587.3016
2009-07-10 11:00:00,14.31,14.34,14.11,14.2,1679255.610290093,7.8493,7.8658,7.7396,7.789,1679255.6103
2009-07-10 12:00:00,14.19,14.28,14.15,14.15,1185550.0821018063,7.7835,7.8329,7.7616,7.7616,1185550.0821
2009-07-10 13:00:00,14.15,14.28,14.14,14.26,1306403.9408866996,7.7616,7.8329,7.7561,7.8219,1306403.9409
2009-07-10 14:00:00,14.26,14.28,14.11,14.15,1852873.5632183908,7.8219,7.8329,7.7396,7.7616,1852873.5632
2009-07-10 15:00:00,14.15,14.28,14.14,14.23,2606458.675424193,7.7616,7.8329,7.7561,7.8054,2606458.6754
2009-07-13 09:30:00,14.28,14.42,14.2,14.25,1379310.3448275863,7.8329,7.9097,7.789,7.8164,1379310.3448
2009-07-13 10:00:00,14.24,14.47,14.16,14.42,2048385.331143952,7.8109,7.9371,7.767,7.9097,2048385.3311
2009-07-13 11:00:00,14.42,14.56,14.27,14.55,1516584.564860427,7.9097,7.9865,7.8274,7.981,1516584.5649
2009-07-13 12:00:00,14.55,14.59,14.5,14.52,881992.337164751,7.981,8.0029,7.9535,7.9645,881992.3372
2009-07-13 13:00:00,14.53,14.65,14.52,14.58,1175259.989053093,7.97,8.0358,7.9645,7.9974,1175259.9891
2009-07-13 14:00:00,14.59,14.73,14.55,14.68,1769020.2517788725,8.0029,8.0797,7.981,8.0523,1769020.2518
2009-07-13 15:00:00,14.68,14.86,14.66,14.81,3586973.1800766285,8.0523,8.151,8.0413,8.1236,3586973.1801
2009-07-14 09:30:00,14.93,15.21,14.89,15.16,2248056.9239189927,8.1894,8.343,8.1675,8.3156,2248056.9239
2009-07-14 10:00:00,15.16,15.22,14.8,14.87,2529501.9157088124,8.3156,8.3485,8.1181,8.1565,2529501.9157
2009-07-14 11:00:00,14.87,15.09,14.86,15.05,975697.8653530378,8.1565,8.2772,8.151,8.2552,975697.8654
2009-07-14 12:00:00,15.05,15.05,14.94,14.98,825725.2326217843,8.2552,8.2552,8.1949,8.2168,825725.2326
2009-07-14 13:00:00,14.98,15.02,14.86,14.89,924794.7454844008,8.2168,8.2388,8.151,8.1675,924794.7455
2009-07-14 14:00:00,14.89,14.94,14.84,14.92,1144280.240831965,8.1675,8.1949,8.14,8.1839,1144280.2408
2009-07-14 15:00:00,14.92,15.01,14.9,14.96,2293377.120963328,8.1839,8.2333,8.173,8.2059,2293377.121
2009-07-15 09:30:00,15.28,15.44,15.23,15.37,1280569.2391899289,8.3814,8.4692,8.354,8.4308,1280569.2392
2009-07-15 10:00:00,15.36,15.44,15.33,15.38,1542309.7974822114,8.4253,8.4692,8.4088,8.4362,1542309.7975
2009-07-15 11:00:00,15.38,15.43,15.33,15.34,904652.4356869184,8.4362,8.4637,8.4088,8.4143,904652.4357
2009-07-15 12:00:00,15.34,15.46,15.26,15.42,1180514.5046524357,8.4143,8.4801,8.3704,8.4582,1180514.5047
2009-07-15 13:00:00,15.42,15.44,15.37,15.44,1074220.0328407225,8.4582,8.4692,8.4308,8.4692,1074220.0328
2009-07-15 14:00:00,15.44,15.58,15.43,15.56,2270935.960591133,8.4692,8.5459,8.4637,8.535,2270935.9606
2009-07-15 15:00:00,15.57,15.58,15.5,15.54,2734537.493158183,8.5405,8.5459,8.5021,8.524,2734537.4932
2009-07-16 09:30:00,15.39,15.67,15.35,15.62,2320306.513409962,8.4417,8.5953,8.4198,8.5679,2320306.5134
2009-07-16 10:00:00,15.62,15.64,15.45,15.54,2700164.2036124794,8.5679,8.5789,8.4746,8.524,2700164.2036
2009-07-16 11:00:00,15.54,15.72,15.53,15.67,1924794.7454844008,8.524,8.6227,8.5185,8.5953,1924794.7455
2009-07-16 12:00:00,15.68,15.68,15.53,15.58,1769677.0662287904,8.6008,8.6008,8.5185,8.5459,1769677.0662
2009-07-16 13:00:00,15.58,15.6,15.56,15.58,906841.8171866448,8.5459,8.5569,8.535,8.5459,906841.8172
2009-07-16 14:00:00,15.59,15.73,15.55,15.71,1594636.0153256706,8.5514,8.6282,8.5295,8.6173,1594636.0153
2009-07-16 15:00:00,15.71,15.76,15.66,15.73,3621455.938697318,8.6173,8.6447,8.5898,8.6282,3621455.9387
2009-07-17 09:30:00,15.68,15.87,15.67,15.85,2103119.86863711,8.6008,8.705,8.5953,8.694,2103119.8686
2009-07-17 10:00:00,15.85,15.9,15.77,15.79,2073453.7493158183,8.694,8.7215,8.6502,8.6611,2073453.7493
2009-07-17 11:00:00,15.78,15.83,15.71,15.77,1781061.8500273672,8.6556,8.6831,8.6173,8.6502,1781061.85
2009-07-17 12:00:00,15.78,15.95,15.77,15.93,1187629.9945265462,8.6556,8.7489,8.6502,8.7379,1187629.9945
2009-07-17 13:00:00,15.93,15.97,15.9,15.95,525889.4362342638,8.7379,8.7599,8.7215,8.7489,525889.4362
2009-07-17 14:00:00,15.95,15.96,15.9,15.92,832402.8461959497,8.7489,8.7544,8.7215,8.7324,832402.8462
2009-07-17 15:00:00,15.93,15.94,15.86,15.89,3182375.478927203,8.7379,8.7434,8.6995,8.716,3182375.4789
2009-07-20 09:30:00,16.1,16.21,16.03,16.13,1155555.5555555555,8.8312,8.8915,8.7928,8.8476,1155555.5556
2009-07-20 10:00:00,16.14,16.21,15.97,15.99,2146360.153256705,8.8531,8.8915,8.7599,8.7708,2146360.1533
2009-07-20 11:00:00,16.0,16.11,15.98,16.1,953585.112205802,8.7763,8.8367,8.7654,8.8312,953585.1122
2009-07-20 12:00:00,16.1,16.26,16.09,16.21,829885.0574712644,8.8312,8.9189,8.8257,8.8915,829885.0575
2009-07-20 13:00:00,16.21,16.29,16.21,16.28,967816.091954023,8.8915,8.9354,8.8915,8.9299,967816.092
2009-07-20 14:00:00,16.28,16.3,16.18,16.26,1284619.5949644223,8.9299,8.9409,8.8751,8.9189,1284619.595
2009-07-20 15:00:00,16.26,16.31,16.21,16.25,2071592.775041051,8.9189,8.9464,8.8915,8.9135,2071592.775
2009-07-21 09:30:00,16.42,16.43,16.24,16.39,1786425.8347016969,9.0067,9.0122,8.908,8.9902,1786425.8347
2009-07-21 10:00:00,16.38,16.43,16.28,16.41,2088998.357963876,8.9848,9.0122,8.9299,9.0012,2088998.358
2009-07-21 11:00:00,16.41,16.58,16.32,16.36,2288779.4198139026,9.0012,9.0945,8.9518,8.9738,2288779.4198
2009-07-21 12:00:00,16.35,16.53,16.34,16.44,2018171.8664477288,8.9683,9.067,8.9628,9.0177,2018171.8664
2009-07-21 13:00:00,16.43,16.46,16.32,16.34,1220032.840722496,9.0122,9.0286,8.9518,8.9628,1220032.8407
2009-07-21 14:00:00,16.34,16.44,16.32,16.4,1252435.6869184456,8.9628,9.0177,8.9518,8.9957,1252435.6869
2009-07-21 15:00:00,16.39,16.44,16.35,16.4,1876737.821565408,8.9902,9.0177,8.9683,8.9957,1876737.8216
2009-07-22 09:30:00,16.28,16.34,16.09,16.21,1826819.9233716475,8.9299,8.9628,8.8257,8.8915,1826819.9234
2009-07-22 10:00:00,16.21,16.29,16.08,16.21,2989162.561576355,8.8915,8.9354,8.8202,8.8915,2989162.5616
2009-07-22 11:00:00,16.21,16.24,16.14,16.21,1685604.8166392995,8.8915,8.908,8.8531,8.8915,1685604.8166
2009-07-22 12:00:00,16.21,16.33,16.17,16.33,908483.8533114396,8.8915,8.9573,8.8696,8.9573,908483.8533
2009-07-22 13:00:00,16.33,16.35,16.21,16.28,759824.849480022,8.9573,8.9683,8.8915,8.9299,759824.8495
2009-07-22 14:00:00,16.29,16.31,16.2,16.21,1275205.2545155997,8.9354,8.9464,8.886,8.8915,1275205.2545
2009-07-22 15:00:00,16.21,16.24,16.11,16.17,3012479.47454844,8.8915,8.908,8.8367,8.8696,3012479.4745
2009-07-23 09:30:00,16.31,16.54,16.3,16.54,1853639.8467432952,8.9464,9.0725,8.9409,9.0725,1853639.8467
2009-07-23 10:00:00,16.54,16.63,16.5,16.56,2089874.1105637653,9.0725,9.1219,9.0506,9.0835,2089874.1106
2009-07-23 11:00:00,16.57,16.74,16.56,16.67,2338806.7870826493,9.089,9.1822,9.0835,9.1438,2338806.7871
2009-07-23 12:00:00,16.68,16.7,16.58,16.61,1414668.8560481663,9.1493,9.1603,9.0945,9.1109,1414668.856
2009-07-23 13:00:00,16.61,16.72,16.54,16.63,1317569.7865353038,9.1109,9.1713,9.0725,9.1219,1317569.7865
2009-07-23 14:00:00,16.63,16.74,16.59,16.74,1314395.1833607007,9.1219,9.1822,9.1,9.1822,1314395.1834
2009-07-23 15:00:00,16.74,16.8,16.67,16.73,2439737.274220033,9.1822,9.2151,9.1438,9.1767,2439737.2742
2009-07-24 09:30:00,16.53,16.86,16.5,16.69,1224740.0109469076,9.067,9.2481,9.0506,9.1548,1224740.0109
2009-07-24 10:00:00,16.7,16.77,16.53,16.6,2090311.9868637112,9.1603,9.1987,9.067,9.1054,2090311.9869
2009-07-24 11:00:00,16.59,16.6,16.47,16.53,2014887.794198139,9.1,9.1054,9.0341,9.067,2014887.7942
2009-07-24 12:00:00,16.53,16.53,16.42,16.47,2576245.2107279697,9.067,9.067,9.0067,9.0341,2576245.2107
2009-07-24 13:00:00,16.47,16.59,16.44,16.59,1642255.0629447182,9.0341,9.1,9.0177,9.1,1642255.0629
2009-07-24 14:00:00,16.59,16.62,16.57,16.57,1214230.979748221,9.1,9.1164,9.089,9.089,1214230.9797
2009-07-24 15:00:00,16.58,16.73,16.57,16.73,2110125.8894362343,9.0945,9.1767,9.089,9.1767,2110125.8894
2009-07-27 11:00:00,17.11,17.22,17.06,17.13,1801642.0361247947,9.3852,9.4455,9.3578,9.3962,1801642.0361
2009-07-27 12:00:00,17.13,17.2,17.06,17.1,1328845.1012588944,9.3962,9.4345,9.3578,9.3797,1328845.1013
2009-07-27 13:00:00,17.11,17.25,17.08,17.23,1849808.429118774,9.3852,9.462,9.3687,9.451,1849808.4291
2009-07-27 14:00:00,17.24,17.27,17.18,17.19,1608100.7115489875,9.4565,9.4729,9.4236,9.4291,1608100.7115
2009-07-27 15:00:00,17.19,17.23,17.09,17.16,3622660.098522168,9.4291,9.451,9.3742,9.4126,3622660.0985
2009-07-28 09:30:00,16.68,16.83,16.21,16.76,3608648.05692392,9.1493,9.2316,8.8915,9.1932,3608648.0569
2009-07-28 10:00:00,16.76,16.81,16.53,16.74,2813464.696223317,9.1932,9.2206,9.067,9.1822,2813464.6962
2009-07-28 11:00:00,16.74,16.74,16.4,16.48,6264477.285166941,9.1822,9.1822,8.9957,9.0396,6264477.2852
2009-07-28 12:00:00,16.48,16.49,16.34,16.43,2418062.397372742,9.0396,9.0451,8.9628,9.0122,2418062.3974
2009-07-28 13:00:00,16.44,16.49,16.4,16.49,2055500.8210180623,9.0177,9.0451,8.9957,9.0451,2055500.821
2009-07-28 14:00:00,16.49,16.76,16.44,16.74,2411932.1291735084,9.0451,9.1932,9.0177,9.1822,2411932.1292
2009-07-28 15:00:00,16.74,16.76,16.61,16.74,3667651.888341544,9.1822,9.1932,9.1109,9.1822,3667651.8883
2009-07-29 09:30:00,16.42,16.42,16.23,16.41,2027038.8615216203,9.0067,9.0067,8.9025,9.0012,2027038.8615
2009-07-29 10:00:00,16.42,16.46,16.07,16.1,3875314.723590586,9.0067,9.0286,8.8147,8.8312,3875314.7236
2009-07-29 11:00:00,16.09,16.16,15.89,16.03,1883743.842364532,8.8257,8.8641,8.716,8.7928,1883743.8424
2009-07-29 12:00:00,16.04,16.09,15.98,16.04,797591.6803503011,8.7983,8.8257,8.7654,8.7983,797591.6804
2009-07-29 13:00:00,16.03,16.03,15.85,15.99,1402079.91242474,8.7928,8.7928,8.694,8.7708,1402079.9124
2009-07-29 14:00:00,16.0,16.15,15.94,16.07,1664039.4088669952,8.7763,8.8586,8.7434,8.8147,1664039.4089
2009-07-29 15:00:00,16.06,16.23,15.97,16.2,2722058.018609742,8.8092,8.9025,8.7599,8.886,2722058.0186
2009-07-30 09:30:00,16.35,16.42,16.14,16.33,1478708.2649151615,8.9683,9.0067,8.8531,8.9573,1478708.2649
2009-07-30 10:00:00,16.33,16.5,16.31,16.43,1896880.13136289,8.9573,9.0506,8.9464,9.0122,1896880.1314
2009-07-30 11:00:00,16.43,16.46,16.23,16.24,1597482.211275315,9.0122,9.0286,8.9025,8.908,1597482.2113
2009-07-30 12:00:00,16.24,16.35,16.23,16.27,1035358.5112205802,8.908,8.9683,8.9025,8.9244,1035358.5112
2009-07-30 13:00:00,16.26,16.47,16.26,16.42,1686480.56923919,8.9189,9.0341,8.9189,9.0067,1686480.5692
2009-07-30 14:00:00,16.42,16.53,16.38,16.52,1318883.4154351396,9.0067,9.067,8.9848,9.0616,1318883.4154
2009-07-30 15:00:00,16.52,16.63,16.43,16.49,3192775.041050903,9.0616,9.1219,9.0122,9.0451,3192775.0411
2009-07-31 09:30:00,16.25,16.63,16.25,16.36,1619157.088122605,8.9135,9.1219,8.9135,8.9738,1619157.0881
2009-07-31 10:00:00,16.35,16.56,16.24,16.47,2380405.035577449,8.9683,9.0835,8.908,9.0341,2380405.0356
2009-07-31 11:00:00,16.47,16.51,16.36,16.46,1586206.8965517243,9.0341,9.0561,8.9738,9.0286,1586206.8966
2009-07-31 12:00:00,16.46,16.49,16.4,16.45,1033278.5987958402,9.0286,9.0451,8.9957,9.0232,1033278.5988
2009-07-31 13:00:00,16.44,16.49,16.44,16.44,927422.0032840724,9.0177,9.0451,9.0177,9.0177,927422.0033
2009-07-31 14:00:00,16.45,16.48,16.44,16.47,1362342.6382047073,9.0232,9.0396,9.0177,9.0341,1362342.6382
2009-07-31 15:00:00,16.46,16.52,16.42,16.44,2808976.464148878,9.0286,9.0616,9.0067,9.0177,2808976.4641
2009-08-03 09:30:00,16.65,16.85,16.59,16.69,1679365.0793650795,9.1329,9.2426,9.1,9.1548,1679365.0794
2009-08-03 10:00:00,16.69,16.94,16.67,16.79,2906513.409961686,9.1548,9.2919,9.1438,9.2097,2906513.41
2009-08-03 11:00:00,16.8,16.93,16.72,16.86,1681882.8680897646,9.2151,9.2864,9.1713,9.2481,1681882.8681
2009-08-03 12:00:00,16.86,16.95,16.84,16.95,1077285.1669403394,9.2481,9.2974,9.2371,9.2974,1077285.1669
2009-08-03 13:00:00,16.95,17.06,16.95,17.04,1161466.8856048167,9.2974,9.3578,9.2974,9.3468,1161466.8856
2009-08-03 14:00:00,17.03,17.07,17.0,17.0,1068637.1100164205,9.3413,9.3632,9.3248,9.3248,1068637.11
2009-08-03 15:00:00,17.0,17.06,16.97,17.0,2356540.7772304327,9.3248,9.3578,9.3084,9.3248,2356540.7772
2009-08-04 09:30:00,16.85,16.98,16.77,16.95,900273.6726874658,9.2426,9.3139,9.1987,9.2974,900273.6727
2009-08-04 10:00:00,16.96,17.06,16.9,17.01,1752599.890530925,9.3029,9.3578,9.27,9.3303,1752599.8905
2009-08-04 11:00:00,17.0,17.16,17.0,17.14,1183579.6387520526,9.3248,9.4126,9.3248,9.4016,1183579.6388
2009-08-04 12:00:00,17.14,17.19,17.1,17.19,771538.0405035578,9.4016,9.4291,9.3797,9.4291,771538.0405
2009-08-04 13:00:00,17.19,17.21,16.95,16.97,1060317.4603174604,9.4291,9.44,9.2974,9.3084,1060317.4603
2009-08-04 14:00:00,16.97,17.06,16.95,16.99,981280.78817734,9.3084,9.3578,9.2974,9.3194,981280.7882
2009-08-04 15:00:00,16.99,17.12,16.98,17.09,1972523.2621784348,9.3194,9.3907,9.3139,9.3742,1972523.2622
2009-08-05 09:30:00,17.04,17.22,16.99,17.08,940229.8850574712,9.3468,9.4455,9.3194,9.3687,940229.8851
2009-08-05 10:00:00,17.09,17.14,16.94,17.0,3174822.112753148,9.3742,9.4016,9.2919,9.3248,3174822.1128
2009-08-05 11:00:00,17.0,17.13,16.97,17.13,1222222.2222222222,9.3248,9.3962,9.3084,9.3962,1222222.2222
2009-08-05 12:00:00,17.12,17.32,17.1,17.24,1783689.107827039,9.3907,9.5004,9.3797,9.4565,1783689.1078
2009-08-05 13:00:00,17.25,17.3,17.16,17.27,1167706.6228790367,9.462,9.4894,9.4126,9.4729,1167706.6229
2009-08-05 14:00:00,17.27,17.35,17.2,17.34,1063382.5944170773,9.4729,9.5168,9.4345,9.5113,1063382.5944
2009-08-05 15:00:00,17.34,17.34,17.15,17.22,2123700.0547345374,9.5113,9.5113,9.4071,9.4455,2123700.0547
2009-08-06 09:30:00,17.13,17.33,17.13,17.22,1595840.17515052,9.3962,9.5059,9.3962,9.4455,1595840.1752
2009-08-06 10:00:00,17.22,17.22,16.99,17.01,3027038.8615216203,9.4455,9.4455,9.3194,9.3303,3027038.8615
2009-08-06 11:00:00,17.01,17.19,17.0,17.18,2197920.08757526,9.3303,9.4291,9.3248,9.4236,2197920.0876
2009-08-06 12:00:00,17.17,17.2,17.05,17.09,1582156.5407772304,9.4181,9.4345,9.3523,9.3742,1582156.5408
2009-08-06 13:00:00,17.08,17.16,17.06,17.08,1002079.91242474,9.3687,9.4126,9.3578,9.3687,1002079.9124
2009-08-06 14:00:00,17.08,17.16,17.06,17.07,1477723.0432402848,9.3687,9.4126,9.3578,9.3632,1477723.0432
2009-08-06 15:00:00,17.07,17.13,17.06,17.08,2593979.2008757526,9.3632,9.3962,9.3578,9.3687,2593979.2009
2009-08-07 09:30:00,17.33,17.34,17.06,17.08,1500383.1417624522,9.5059,9.5113,9.3578,9.3687,1500383.1418
2009-08-07 10:00:00,17.09,17.15,16.96,17.12,3322495.8949096883,9.3742,9.4071,9.3029,9.3907,3322495.8949
2009-08-07 11:00:00,17.12,17.16,17.04,17.11,1430322.9337712098,9.3907,9.4126,9.3468,9.3852,1430322.9338
2009-08-07 12:00:00,17.11,17.13,17.03,17.08,1386973.1800766285,9.3852,9.3962,9.3413,9.3687,1386973.1801
2009-08-07 13:00:00,17.08,17.15,17.07,17.11,1330487.1373836892,9.3687,9.4071,9.3632,9.3852,1330487.1374
2009-08-07 14:00:00,17.11,17.12,17.0,17.01,2056923.9189928847,9.3852,9.3907,9.3248,9.3303,2056923.919
2009-08-07 15:00:00,17.01,17.02,16.9,16.93,3131800.766283525,9.3303,9.3358,9.27,9.2864,3131800.7663
2009-08-10 09:30:00,16.69,16.93,16.61,16.79,939244.6633825944,9.229,9.3617,9.1847,9.2842,939244.6634
2009-08-10 10:00:00,16.78,16.91,16.71,16.83,1657142.8571428573,9.2787,9.3506,9.24,9.3064,1657142.8571
2009-08-10 11:00:00,16.83,16.84,16.74,16.75,1119102.353585112,9.3064,9.3119,9.2566,9.2621,1119102.3536
2009-08-10 12:00:00,16.74,16.83,16.74,16.81,1024302.1346469624,9.2566,9.3064,9.2566,9.2953,1024302.1346
2009-08-10 13:00:00,16.8,16.84,16.76,16.82,776354.6798029557,9.2898,9.3119,9.2677,9.3008,776354.6798
2009-08-10 14:00:00,16.82,16.84,16.79,16.83,725998.9053092501,9.3008,9.3119,9.2842,9.3064,725998.9053
2009-08-10 15:00:00,16.84,16.96,16.83,16.94,2150519.978106185,9.3119,9.3783,9.3064,9.3672,2150519.9781
2009-08-11 09:30:00,16.82,16.88,16.72,16.82,1025177.8872468529,9.3008,9.334,9.2455,9.3008,1025177.8872
2009-08-11 10:00:00,16.82,16.85,16.73,16.78,1169458.128078818,9.3008,9.3174,9.2511,9.2787,1169458.1281
2009-08-11 11:00:00,16.78,16.81,16.62,16.63,1066447.7285166942,9.2787,9.2953,9.1902,9.1958,1066447.7285
2009-08-11 12:00:00,16.63,16.63,16.48,16.49,846743.2950191571,9.1958,9.1958,9.1128,9.1184,846743.295
2009-08-11 13:00:00,16.48,16.52,16.44,16.46,966283.5249042144,9.1128,9.1349,9.0907,9.1018,966283.5249
2009-08-11 14:00:00,16.46,16.67,16.46,16.66,1830322.9337712096,9.1018,9.2179,9.1018,9.2124,1830322.9338
2009-08-11 15:00:00,16.66,16.7,16.61,16.63,2085166.940339354,9.2124,9.2345,9.1847,9.1958,2085166.9403
2009-08-12 09:30:00,16.62,16.76,16.42,16.63,756869.1844553914,9.1902,9.2677,9.0797,9.1958,756869.1845
2009-08-12 10:00:00,16.63,16.76,16.57,16.58,1275205.2545155997,9.1958,9.2677,9.1626,9.1681,1275205.2545
2009-08-12 11:00:00,16.59,16.63,16.58,16.62,655719.759168035,9.1737,9.1958,9.1681,9.1902,655719.7592
2009-08-12 12:00:00,16.63,16.63,16.53,16.56,1236781.6091954024,9.1958,9.1958,9.1405,9.1571,1236781.6092
2009-08-12 13:00:00,16.56,16.62,16.54,16.61,913191.0235358512,9.1571,9.1902,9.146,9.1847,913191.0235
2009-08-12 14:00:00,16.62,16.63,16.44,16.59,1522167.487684729,9.1902,9.1958,9.0907,9.1737,1522167.4877
2009-08-12 15:00:00,16.59,16.61,16.46,16.5,2246962.2331691296,9.1737,9.1847,9.1018,9.1239,2246962.2332
2009-08-13 09:30:00,16.64,16.74,16.46,16.66,1143185.550082102,9.2013,9.2566,9.1018,9.2124,1143185.5501
2009-08-13 10:00:00,16.66,16.76,16.54,16.6,2614997.263273125,9.2124,9.2677,9.146,9.1792,2614997.2633
2009-08-13 11:00:00,16.59,16.7,16.53,16.68,1538368.910782704,9.1737,9.2345,9.1405,9.2234,1538368.9108
2009-08-13 12:00:00,16.68,16.69,16.57,16.61,1316475.0957854406,9.2234,9.229,9.1626,9.1847,1316475.0958
2009-08-13 13:00:00,16.62,16.67,16.54,16.55,896551.724137931,9.1902,9.2179,9.146,9.1515,896551.7241
2009-08-13 14:00:00,16.54,16.58,16.5,16.54,969786.5353037769,9.146,9.1681,9.1239,9.146,969786.5353
2009-08-13 15:00:00,16.54,16.67,16.54,16.63,2036781.6091954024,9.146,9.2179,9.146,9.1958,2036781.6092
2009-08-14 09:30:00,16.63,16.72,16.34,16.36,956540.7772304324,9.1958,9.2455,9.0354,9.0465,956540.7772
2009-08-14 10:00:00,16.36,16.38,16.18,16.21,1847619.047619048,9.0465,9.0575,8.9469,8.9635,1847619.0476
2009-08-14 11:00:00,16.21,16.23,16.11,16.15,1137493.158182813,8.9635,8.9746,8.9082,8.9304,1137493.1582
2009-08-14 12:00:00,16.16,16.2,16.11,16.19,1145155.9934318557,8.9359,8.958,8.9082,8.9525,1145155.9934
2009-08-14 13:00:00,16.18,16.25,16.17,16.22,973508.4838533116,8.9469,8.9856,8.9414,8.9691,973508.4839
2009-08-14 14:00:00,16.23,16.23,16.17,16.2,598795.8401751505,8.9746,8.9746,8.9414,8.958,598795.8402
2009-08-14 15:00:00,16.2,16.23,16.15,16.23,2260426.9293924468,8.958,8.9746,8.9304,8.9746,2260426.9294
2009-08-17 09:30:00,15.74,15.94,15.68,15.72,759386.9731800767,8.7036,8.8142,8.6705,8.6926,759386.9732
2009-08-17 10:00:00,15.72,15.72,15.58,15.63,1275752.599890531,8.6926,8.6926,8.6152,8.6428,1275752.5999
2009-08-17 11:00:00,15.63,15.71,15.58,15.63,1051340.9961685825,8.6428,8.687,8.6152,8.6428,1051340.9962
2009-08-17 12:00:00,15.63,15.68,15.58,15.61,694033.9354132458,8.6428,8.6705,8.6152,8.6318,694033.9354
2009-08-17 13:00:00,15.62,15.66,15.59,15.65,629337.7120963328,8.6373,8.6594,8.6207,8.6539,629337.7121
2009-08-17 14:00:00,15.65,15.68,15.62,15.64,787520.5254515599,8.6539,8.6705,8.6373,8.6483,787520.5255
2009-08-17 15:00:00,15.63,15.68,15.62,15.66,1966392.993979201,8.6428,8.6705,8.6373,8.6594,1966392.994
2009-08-18 09:30:00,15.7,15.86,15.67,15.81,914614.1215106732,8.6815,8.77,8.6649,8.7423,914614.1215
2009-08-18 10:00:00,15.82,15.88,15.69,15.71,1493596.0591133006,8.7479,8.7811,8.676,8.687,1493596.0591
2009-08-18 11:00:00,15.71,15.76,15.68,15.74,965188.8341543514,8.687,8.7147,8.6705,8.7036,965188.8342
2009-08-18 12:00:00,15.73,15.74,15.69,15.74,775807.3344280241,8.6981,8.7036,8.676,8.7036,775807.3344
2009-08-18 13:00:00,15.73,15.78,15.73,15.78,1027367.2687465792,8.6981,8.7258,8.6981,8.7258,1027367.2687
2009-08-18 14:00:00,15.78,15.85,15.77,15.8,1499288.451012589,8.7258,8.7645,8.7202,8.7368,1499288.451
2009-08-18 15:00:00,15.81,15.81,15.73,15.76,2905418.719211823,8.7423,8.7423,8.6981,8.7147,2905418.7192
2009-08-19 09:30:00,15.58,15.79,15.58,15.74,929173.5084838532,8.6152,8.7313,8.6152,8.7036,929173.5085
2009-08-19 10:00:00,15.74,16.0,15.74,15.86,1869512.862616311,8.7036,8.8474,8.7036,8.77,1869512.8626
2009-08-19 11:00:00,15.85,16.03,15.81,16.02,741105.6376573618,8.7645,8.864,8.7423,8.8585,741105.6377
2009-08-19 12:00:00,16.02,16.12,15.98,16.11,925889.4362342638,8.8585,8.9138,8.8363,8.9082,925889.4362
2009-08-19 13:00:00,16.11,16.17,16.09,16.11,1164313.0815544608,8.9082,8.9414,8.8972,8.9082,1164313.0816
2009-08-19 14:00:00,16.12,16.18,16.11,16.17,1120415.982484948,8.9138,8.9469,8.9082,8.9414,1120415.9825
2009-08-19 15:00:00,16.17,16.17,16.06,16.13,1935960.591133005,8.9414,8.9414,8.8806,8.9193,1935960.5911
2009-08-20 09:30:00,15.97,16.3,15.97,16.26,684729.0640394089,8.8308,9.0133,8.8308,8.9912,684729.064
2009-08-20 10:00:00,16.23,16.27,16.14,16.24,1181718.6644772852,8.9746,8.9967,8.9248,8.9801,1181718.6645
2009-08-20 11:00:00,16.24,16.28,16.21,16.22,1052216.748768473,8.9801,9.0022,8.9635,8.9691,1052216.7488
2009-08-20 12:00:00,16.23,16.23,16.16,16.16,637985.7690202518,8.9746,8.9746,8.9359,8.9359,637985.769
2009-08-20 13:00:00,16.16,16.35,16.16,16.35,993103.448275862,8.9359,9.0409,8.9359,9.0409,993103.4483
2009-08-20 14:00:00,16.35,16.38,16.32,16.36,2630432.402846196,9.0409,9.0575,9.0244,9.0465,2630432.4028
2009-08-20 15:00:00,16.35,16.44,16.32,16.4,2793650.793650794,9.0409,9.0907,9.0244,9.0686,2793650.7937
2009-08-21 09:30:00,16.51,16.78,16.51,16.74,2395730.7060755338,9.1294,9.2787,9.1294,9.2566,2395730.7061
2009-08-21 10:00:00,16.74,16.9,16.7,16.79,2636124.7947454844,9.2566,9.3451,9.2345,9.2842,2636124.7947
2009-08-21 11:00:00,16.78,16.97,16.78,16.92,1634482.7586206896,9.2787,9.3838,9.2787,9.3561,1634482.7586
2009-08-21 12:00:00,16.92,16.99,16.87,16.98,1438533.1143951835,9.3561,9.3948,9.3285,9.3893,1438533.1144
2009-08-21 13:00:00,16.97,16.98,16.9,16.92,995840.17515052,9.3838,9.3893,9.3451,9.3561,995840.1752
2009-08-21 14:00:00,16.93,16.95,16.87,16.9,1440175.1505199785,9.3617,9.3727,9.3285,9.3451,1440175.1505
2009-08-21 15:00:00,16.9,16.97,16.88,16.89,3110454.296661193,9.3451,9.3838,9.334,9.3395,3110454.2967
2009-08-24 09:30:00,17.22,17.22,17.01,17.16,1274110.5637657363,9.522,9.522,9.4059,9.4888,1274110.5638
2009-08-24 10:00:00,17.16,17.36,17.16,17.34,2183798.5769020254,9.4888,9.5994,9.4888,9.5884,2183798.5769
2009-08-24 11:00:00,17.34,17.68,17.33,17.67,2785878.4893267653,9.5884,9.7764,9.5828,9.7709,2785878.4893
2009-08-24 12:00:00,17.66,17.69,17.51,17.52,1476190.4761904762,9.7653,9.7819,9.6824,9.6879,1476190.4762
2009-08-24 13:00:00,17.52,17.53,17.28,17.33,1266447.7285166942,9.6879,9.6934,9.5552,9.5828,1266447.7285
2009-08-24 14:00:00,17.32,17.37,17.28,17.35,1243240.284619595,9.5773,9.605,9.5552,9.5939,1243240.2846
2009-08-24 15:00:00,17.35,17.37,17.24,17.26,2800109.4690749864,9.5939,9.605,9.5331,9.5441,2800109.4691
2009-08-25 09:30:00,17.5,17.53,17.32,17.41,1572742.200328407,9.6769,9.6934,9.5773,9.6271,1572742.2003
2009-08-25 10:00:00,17.41,17.48,17.22,17.36,2417624.521072797,9.6271,9.6658,9.522,9.5994,2417624.5211
2009-08-25 11:00:00,17.36,17.47,17.35,17.45,864696.223316913,9.5994,9.6603,9.5939,9.6492,864696.2233
2009-08-25 12:00:00,17.44,17.48,17.33,17.33,625396.8253968254,9.6437,9.6658,9.5828,9.5828,625396.8254
2009-08-25 13:00:00,17.33,17.39,17.2,17.21,1590147.7832512315,9.5828,9.616,9.511,9.5165,1590147.7833
2009-08-25 14:00:00,17.21,17.32,17.18,17.27,1196715.9277504105,9.5165,9.5773,9.4999,9.5497,1196715.9278
2009-08-25 15:00:00,17.28,17.36,17.25,17.27,2627476.737821565,9.5552,9.5994,9.5386,9.5497,2627476.7378
2009-08-26 09:30:00,17.13,17.27,17.08,17.16,1013245.7580733444,9.4723,9.5497,9.4446,9.4888,1013245.7581
2009-08-26 10:00:00,17.15,17.52,17.13,17.37,1780076.6283524905,9.4833,9.6879,9.4723,9.605,1780076.6284
2009-08-26 11:00:00,17.37,17.41,17.27,17.29,967268.7465790914,9.605,9.6271,9.5497,9.5607,967268.7466
2009-08-26 12:00:00,17.29,17.31,17.25,17.28,957854.4061302682,9.5607,9.5718,9.5386,9.5552,957854.4061
2009-08-26 13:00:00,17.29,17.29,17.24,17.28,662287.9036672141,9.5607,9.5607,9.5331,9.5552,662287.9037
2009-08-26 14:00:00,17.29,17.39,17.27,17.27,1396606.4586754243,9.5607,9.616,9.5497,9.5497,1396606.4587
2009-08-26 15:00:00,17.27,17.37,17.26,17.37,2097865.353037767,9.5497,9.605,9.5441,9.605,2097865.353
2009-08-27 09:30:00,17.2,17.33,17.16,17.18,1040284.6195949644,9.511,9.5828,9.4888,9.4999,1040284.6196
2009-08-27 10:00:00,17.18,17.27,16.95,17.0,2005692.3918992889,9.4999,9.5497,9.3727,9.4004,2005692.3919
2009-08-27 11:00:00,16.99,17.17,16.97,17.17,697318.0076628353,9.3948,9.4944,9.3838,9.4944,697318.0077
2009-08-27 12:00:00,17.17,17.27,17.16,17.26,479802.95566502464,9.4944,9.5497,9.4888,9.5441,479802.9557
2009-08-27 13:00:00,17.26,17.41,17.25,17.35,677066.2287903668,9.5441,9.6271,9.5386,9.5939,677066.2288
2009-08-27 14:00:00,17.36,17.48,17.33,17.41,1102244.1160372195,9.5994,9.6658,9.5828,9.6271,1102244.116
2009-08-27 15:00:00,17.42,17.43,17.37,17.39,1726546.2506841817,9.6326,9.6381,9.605,9.616,1726546.2507
2009-08-28 09:30:00,17.43,17.52,17.23,17.27,1000547.3453749316,9.6381,9.6879,9.5276,9.5497,1000547.3454
2009-08-28 10:00:00,17.27,17.33,17.17,17.29,1409085.9332238643,9.5497,9.5828,9.4944,9.5607,1409085.9332
2009-08-28 11:00:00,17.29,17.3,17.22,17.26,1095457.033388068,9.5607,9.5663,9.522,9.5441,1095457.0334
2009-08-28 12:00:00,17.26,17.31,17.17,17.27,727640.9414340449,9.5441,9.5718,9.4944,9.5497,727640.9414
2009-08-28 13:00:00,17.27,17.32,17.26,17.28,501368.36343732895,9.5497,9.5773,9.5441,9.5552,501368.3634
2009-08-28 14:00:00,17.27,17.36,17.27,17.36,706403.9408866995,9.5497,9.5994,9.5497,9.5994,706403.9409
2009-08-28 15:00:00,17.35,17.37,17.3,17.37,1432731.2534209087,9.5939,9.605,9.5663,9.605,1432731.2534
2009-08-31 09:30:00,17.04,17.06,16.82,16.84,1591242.4740010947,9.4225,9.4335,9.3008,9.3119,1591242.474
2009-08-31 10:00:00,16.84,17.11,16.77,17.11,1408866.9950738917,9.3119,9.4612,9.2732,9.4612,1408866.9951
2009-08-31 11:00:00,17.11,17.11,16.98,17.0,808538.5878489327,9.4612,9.4612,9.3893,9.4004,808538.5878
2009-08-31 12:00:00,16.99,17.0,16.91,16.96,565298.3032293378,9.3948,9.4004,9.3506,9.3783,565298.3032
2009-08-31 13:00:00,16.96,17.04,16.95,16.98,594964.4225506295,9.3783,9.4225,9.3727,9.3893,594964.4226
2009-08-31 14:00:00,16.97,17.09,16.96,17.07,817733.9901477833,9.3838,9.4501,9.3783,9.4391,817733.9901
2009-08-31 15:00:00,17.07,17.13,17.04,17.12,2065571.975916804,9.4391,9.4723,9.4225,9.4667,2065571.9759
2009-09-01 09:30:00,17.03,17.33,16.96,17.26,692939.2446633826,9.417,9.5828,9.3783,9.5441,692939.2447
2009-09-01 10:00:00,17.27,17.31,17.08,17.08,1187629.9945265462,9.5497,9.5718,9.4446,9.4446,1187629.9945
2009-09-01 11:00:00,17.09,17.09,16.76,16.79,1910782.703886152,9.4501,9.4501,9.2677,9.2842,1910782.7039
2009-09-01 12:00:00,16.78,16.89,16.74,16.81,670607.5533661741,9.2787,9.3395,9.2566,9.2953,670607.5534
2009-09-01 13:00:00,16.82,16.85,16.76,16.83,769020.2517788725,9.3008,9.3174,9.2677,9.3064,769020.2518
2009-09-01 14:00:00,16.82,16.85,16.7,16.74,796387.5205254516,9.3008,9.3174,9.2345,9.2566,796387.5205
2009-09-01 15:00:00,16.74,16.76,16.61,16.65,1893924.46633826,9.2566,9.2677,9.1847,9.2068,1893924.4663
2009-09-02 09:30:00,16.47,16.71,16.47,16.56,1381061.8500273672,9.1073,9.24,9.1073,9.1571,1381061.85
2009-09-02 10:00:00,16.56,16.64,16.48,16.63,1753804.0503557746,9.1571,9.2013,9.1128,9.1958,1753804.0504
2009-09-02 11:00:00,16.63,16.64,16.49,16.51,595949.6442255063,9.1958,9.2013,9.1184,9.1294,595949.6442
2009-09-02 12:00:00,16.52,16.54,16.48,16.52,572085.3858784894,9.1349,9.146,9.1128,9.1349,572085.3859
2009-09-02 13:00:00,16.52,16.53,16.48,16.5,737712.096332786,9.1349,9.1405,9.1128,9.1239,737712.0963
2009-09-02 14:00:00,16.49,16.53,16.44,16.44,1035905.8565955118,9.1184,9.1405,9.0907,9.0907,1035905.8566
2009-09-02 15:00:00,16.44,16.46,16.36,16.38,2050246.3054187195,9.0907,9.1018,9.0465,9.0575,2050246.3054
2009-09-03 09:30:00,16.49,16.62,16.38,16.45,876299.9452654625,9.1184,9.1902,9.0575,9.0962,876299.9453
2009-09-03 10:00:00,16.45,16.47,16.24,16.31,1140229.8850574712,9.0962,9.1073,8.9801,9.0188,1140229.8851
2009-09-03 11:00:00,16.32,16.41,16.28,16.32,675095.785440613,9.0244,9.0741,9.0022,9.0244,675095.7854
2009-09-03 12:00:00,16.32,16.36,16.24,16.32,606239.7372742201,9.0244,9.0465,8.9801,9.0244,606239.7373
2009-09-03 13:00:00,16.32,16.42,16.32,16.42,514504.65243568696,9.0244,9.0797,9.0244,9.0797,514504.6524
2009-09-03 14:00:00,16.42,16.5,16.41,16.48,1390038.3141762454,9.0797,9.1239,9.0741,9.1128,1390038.3142
2009-09-03 15:00:00,16.48,16.57,16.48,16.55,1512424.740010947,9.1128,9.1626,9.1128,9.1515,1512424.74
2009-09-04 09:30:00,16.42,16.6,16.41,16.44,357744.9370552819,9.0797,9.1792,9.0741,9.0907,357744.9371
2009-09-04 10:00:00,16.44,16.59,16.44,16.58,488451.0125889437,9.0907,9.1737,9.0907,9.1681,488451.0126
2009-09-04 11:00:00,16.58,16.63,16.5,16.62,489436.2342638205,9.1681,9.1958,9.1239,9.1902,489436.2343
2009-09-04 12:00:00,16.62,16.7,16.6,16.68,828790.3667214012,9.1902,9.2345,9.1792,9.2234,828790.3667
2009-09-04 13:00:00,16.68,16.75,16.67,16.7,701039.9562123701,9.2234,9.2621,9.2179,9.2345,701039.9562
2009-09-04 14:00:00,16.71,16.81,16.7,16.76,1045758.0733442802,9.24,9.2953,9.2345,9.2677,1045758.0733
2009-09-04 15:00:00,16.77,16.8,16.74,16.76,1264586.7542419266,9.2732,9.2898,9.2566,9.2677,1264586.7542
2009-09-08 09:30:00,16.89,17.11,16.85,17.03,929282.9775588396,9.3395,9.4612,9.3174,9.417,929282.9776
2009-09-08 10:00:00,17.04,17.25,16.95,17.24,1641269.8412698414,9.4225,9.5386,9.3727,9.5331,1641269.8413
2009-09-08 11:00:00,17.23,17.25,17.08,17.16,1055062.9447181171,9.5276,9.5386,9.4446,9.4888,1055062.9447
2009-09-08 12:00:00,17.16,17.26,17.16,17.25,1021674.8768472908,9.4888,9.5441,9.4888,9.5386,1021674.8768
2009-09-08 13:00:00,17.25,17.27,17.13,17.23,661631.0892172961,9.5386,9.5497,9.4723,9.5276,661631.0892
2009-09-08 14:00:00,17.23,17.27,17.19,17.23,1451997.8106185002,9.5276,9.5497,9.5054,9.5276,1451997.8106
2009-09-08 15:00:00,17.22,17.25,17.13,17.14,3963765.736179529,9.522,9.5386,9.4723,9.4778,3963765.7362
2009-09-09 09:30:00,17.06,17.16,16.77,16.82,1159496.442255063,9.4335,9.4888,9.2732,9.3008,1159496.4423
2009-09-09 10:00:00,16.82,16.95,16.79,16.91,1481992.337164751,9.3008,9.3727,9.2842,9.3506,1481992.3372
2009-09-09 11:00:00,16.91,17.02,16.88,16.96,1124904.214559387,9.3506,9.4114,9.334,9.3783,1124904.2146
2009-09-09 12:00:00,16.96,17.01,16.95,17.01,1089107.8270388616,9.3783,9.4059,9.3727,9.4059,1089107.827
2009-09-09 13:00:00,17.01,17.04,16.95,16.97,1139244.6633825945,9.4059,9.4225,9.3727,9.3838,1139244.6634
2009-09-09 14:00:00,16.97,16.99,16.79,16.8,1375041.0509031198,9.3838,9.3948,9.2842,9.2898,1375041.0509
2009-09-09 15:00:00,16.79,16.84,16.74,16.8,2675095.785440613,9.2842,9.3119,9.2566,9.2898,2675095.7854
2009-09-10 09:30:00,16.73,16.79,16.58,16.67,1574493.7055281885,9.2511,9.2842,9.1681,9.2179,1574493.7055
2009-09-10 10:00:00,16.66,16.92,16.61,16.89,2069731.800766284,9.2124,9.3561,9.1847,9.3395,2069731.8008
2009-09-10 11:00:00,16.9,16.9,16.69,16.73,1906075.5336617408,9.3451,9.3451,9.229,9.2511,1906075.5337
2009-09-10 12:00:00,16.73,16.8,16.64,16.76,854187.1921182267,9.2511,9.2898,9.2013,9.2677,854187.1921
2009-09-10 13:00:00,16.75,16.88,16.74,16.87,1457580.7334428024,9.2621,9.334,9.2566,9.3285,1457580.7334
2009-09-10 14:00:00,16.87,17.04,16.8,17.04,1476409.4143404488,9.3285,9.4225,9.2898,9.4225,1476409.4143
2009-09-10 15:00:00,17.04,17.13,16.97,17.12,2794964.4225506294,9.4225,9.4723,9.3838,9.4667,2794964.4226
2009-09-11 09:30:00,17.22,17.49,17.14,17.47,1279365.0793650795,9.522,9.6713,9.4778,9.6603,1279365.0794
2009-09-11 10:00:00,17.48,17.53,17.37,17.4,1986535.303776683,9.6658,9.6934,9.605,9.6216,1986535.3038
2009-09-11 11:00:00,17.4,17.46,17.19,17.28,1311658.4564860428,9.6216,9.6547,9.5054,9.5552,1311658.4565
2009-09-11 12:00:00,17.28,17.34,17.06,17.15,902681.9923371648,9.5552,9.5884,9.4335,9.4833,902681.9923
2009-09-11 13:00:00,17.15,17.21,17.09,17.12,606349.2063492064,9.4833,9.5165,9.4501,9.4667,606349.2063
2009-09-11 14:00:00,17.11,17.24,17.1,17.23,782703.8861521621,9.4612,9.5331,9.4557,9.5276,782703.8862
2009-09-11 15:00:00,17.22,17.33,17.22,17.29,1632621.7843459223,9.522,9.5828,9.522,9.5607,1632621.7843
2009-09-14 09:30:00,17.15,17.33,17.09,17.26,910016.420361248,9.4833,9.5828,9.4501,9.5441,910016.4204
2009-09-14 10:00:00,17.26,17.49,17.26,17.43,1753366.1740558294,9.5441,9.6713,9.5441,9.6381,1753366.1741
2009-09-14 11:00:00,17.43,17.49,17.33,17.37,925013.6836343734,9.6381,9.6713,9.5828,9.605,925013.6836
2009-09-14 12:00:00,17.36,17.48,17.36,17.37,542857.1428571428,9.5994,9.6658,9.5994,9.605,542857.1429
2009-09-14 13:00:00,17.37,17.43,17.32,17.41,560919.540229885,9.605,9.6381,9.5773,9.6271,560919.5402
2009-09-14 14:00:00,17.42,17.48,17.36,17.45,853530.3776683088,9.6326,9.6658,9.5994,9.6492,853530.3777
2009-09-14 15:00:00,17.45,17.48,17.38,17.4,2210837.438423645,9.6492,9.6658,9.6105,9.6216,2210837.4384
2009-09-15 09:30:00,17.53,17.58,17.38,17.41,883743.842364532,9.6934,9.7211,9.6105,9.6271,883743.8424
2009-09-15 10:00:00,17.42,17.42,17.06,17.24,3030870.2791461414,9.6326,9.6326,9.4335,9.5331,3030870.2791
2009-09-15 11:00:00,17.24,17.27,17.13,17.18,1179857.690202518,9.5331,9.5497,9.4723,9.4999,1179857.6902
2009-09-15 12:00:00,17.17,17.27,17.15,17.17,1220361.247947455,9.4944,9.5497,9.4833,9.4944,1220361.2479
2009-09-15 13:00:00,17.16,17.21,17.11,17.16,1415435.1395730707,9.4888,9.5165,9.4612,9.4888,1415435.1396
2009-09-15 14:00:00,17.16,17.16,17.08,17.16,1074110.5637657363,9.4888,9.4888,9.4446,9.4888,1074110.5638
2009-09-15 15:00:00,17.16,17.26,17.16,17.23,1922058.0186097429,9.4888,9.5441,9.4888,9.5276,1922058.0186
2009-09-16 09:30:00,17.27,17.36,17.16,17.2,1059660.6458675424,9.5497,9.5994,9.4888,9.511,1059660.6459
2009-09-16 10:00:00,17.2,17.41,17.2,17.38,1602298.8505747127,9.511,9.6271,9.511,9.6105,1602298.8506
2009-09-16 11:00:00,17.39,17.41,17.28,17.39,1362671.045429666,9.616,9.6271,9.5552,9.616,1362671.0454
2009-09-16 12:00:00,17.39,17.41,17.25,17.25,1287027.9146141217,9.616,9.6271,9.5386,9.5386,1287027.9146
2009-09-16 13:00:00,17.25,17.37,17.18,17.37,1376245.2107279694,9.5386,9.605,9.4999,9.605,1376245.2107
2009-09-16 14:00:00,17.36,17.39,17.34,17.37,838642.5834701697,9.5994,9.616,9.5884,9.605,838642.5835
2009-09-16 15:00:00,17.36,17.57,17.33,17.56,3557197.5916803502,9.5994,9.7156,9.5828,9.71,3557197.5917
2009-09-17 09:30:00,17.53,18.18,17.42,18.16,4821346.469622332,9.6934,10.0529,9.6326,10.0418,4821346.4696
2009-09-17 10:00:00,18.16,19.18,18.12,19.1,11957307.060755337,10.0418,10.6058,10.0197,10.5616,11957307.0608
2009-09-17 11:00:00,19.1,19.22,18.91,19.07,7518555.008210181,10.5616,10.6279,10.4565,10.545,7518555.0082
2009-09-17 12:00:00,19.08,19.27,18.54,18.65,5506294.471811714,10.5505,10.6556,10.2519,10.3128,5506294.4718
2009-09-17 13:00:00,18.65,19.05,18.6,19.02,3175259.9890530924,10.3128,10.5339,10.2851,10.5174,3175259.9891
2009-09-17 14:00:00,19.02,19.22,18.9,19.15,3232840.722495895,10.5174,10.6279,10.451,10.5892,3232840.7225
2009-09-17 15:00:00,19.16,19.16,18.71,18.75,7125889.436234264,10.5948,10.5948,10.3459,10.3681,7125889.4362
2009-09-18 09:30:00,19.0,19.18,18.71,19.06,3910125.889436234,10.5063,10.6058,10.3459,10.5395,3910125.8894
2009-09-18 10:00:00,19.06,19.26,18.77,18.82,4802298.850574713,10.5395,10.6501,10.3791,10.4068,4802298.8506
2009-09-18 11:00:00,18.82,18.85,18.48,18.49,3183908.045977012,10.4068,10.4233,10.2188,10.2243,3183908.046
2009-09-18 12:00:00,18.49,18.56,18.33,18.55,2303995.6212370005,10.2243,10.263,10.1358,10.2575,2303995.6212
2009-09-18 13:00:00,18.55,18.64,18.5,18.61,1312315.2709359606,10.2575,10.3072,10.2298,10.2906,1312315.2709
2009-09-18 14:00:00,18.61,18.77,18.58,18.64,1494690.7498631638,10.2906,10.3791,10.274,10.3072,1494690.7499
2009-09-18 15:00:00,18.64,18.65,18.51,18.53,4053639.846743295,10.3072,10.3128,10.2353,10.2464,4053639.8467
2009-09-21 09:30:00,18.36,18.36,18.14,18.19,1531472.359058566,10.1524,10.1524,10.0307,10.0584,1531472.3591
2009-09-21 10:00:00,18.2,18.26,18.08,18.11,2249370.5528188287,10.0639,10.0971,9.9976,10.0142,2249370.5528
2009-09-21 11:00:00,18.11,18.38,18.1,18.37,1832950.1915708813,10.0142,10.1635,10.0086,10.1579,1832950.1916
2009-09-21 12:00:00,18.37,18.4,18.15,18.19,811822.6600985222,10.1579,10.1745,10.0363,10.0584,811822.6601
2009-09-21 13:00:00,18.2,18.27,18.18,18.22,590038.3141762452,10.0639,10.1026,10.0529,10.075,590038.3142
2009-09-21 14:00:00,18.22,18.41,18.21,18.37,942747.6737821564,10.075,10.18,10.0695,10.1579,942747.6738
2009-09-21 15:00:00,18.37,18.46,18.32,18.37,1734975.3694581282,10.1579,10.2077,10.1303,10.1579,1734975.3695
2009-09-22 09:30:00,18.72,18.72,18.41,18.52,1251559.934318555,10.3515,10.3515,10.18,10.2409,1251559.9343
2009-09-22 10:00:00,18.52,18.58,18.4,18.49,1856486.0426929395,10.2409,10.274,10.1745,10.2243,1856486.0427
2009-09-22 11:00:00,18.5,18.89,18.49,18.88,1810509.0311986865,10.2298,10.4455,10.2243,10.4399,1810509.0312
2009-09-22 12:00:00,18.88,19.02,18.83,18.83,2196934.865900384,10.4399,10.5174,10.4123,10.4123,2196934.8659
2009-09-22 13:00:00,18.84,18.9,18.81,18.85,1370224.411603722,10.4178,10.451,10.4012,10.4233,1370224.4116
2009-09-22 14:00:00,18.86,18.89,18.69,18.71,1351943.0760810073,10.4289,10.4455,10.3349,10.3459,1351943.0761
2009-09-22 15:00:00,18.71,18.75,18.55,18.59,3143623.426382047,10.3459,10.3681,10.2575,10.2796,3143623.4264
2009-09-23 09:30:00,18.64,18.72,18.47,18.53,733223.8642583471,10.3072,10.3515,10.2132,10.2464,733223.8643
2009-09-23 10:00:00,18.53,18.55,18.07,18.31,2803940.8866995075,10.2464,10.2575,9.992,10.1247,2803940.8867
2009-09-23 11:00:00,18.3,18.36,18.15,18.32,1338478.3798576903,10.1192,10.1524,10.0363,10.1303,1338478.3799
2009-09-23 12:00:00,18.32,18.5,18.32,18.39,794854.9534756432,10.1303,10.2298,10.1303,10.169,794854.9535
2009-09-23 13:00:00,18.4,18.44,18.33,18.42,761466.8856048167,10.1745,10.1966,10.1358,10.1856,761466.8856
2009-09-23 14:00:00,18.42,18.53,18.33,18.36,1514176.245210728,10.1856,10.2464,10.1358,10.1524,1514176.2452
2009-09-23 15:00:00,18.36,18.47,18.08,18.1,3385002.736726875,10.1524,10.2132,9.9976,10.0086,3385002.7367
2009-09-24 09:30:00,18.08,18.08,17.81,17.87,1188396.2780514506,9.9976,9.9976,9.8483,9.8814,1188396.2781
2009-09-24 10:00:00,17.87,17.87,17.41,17.53,3000109.4690749864,9.8814,9.8814,9.6271,9.6934,3000109.4691
2009-09-24 11:00:00,17.53,17.53,17.32,17.36,1948877.9419813904,9.6934,9.6934,9.5773,9.5994,1948877.942
2009-09-24 12:00:00,17.36,17.36,17.21,17.27,1608319.64969896,9.5994,9.5994,9.5165,9.5497,1608319.6497
2009-09-24 13:00:00,17.27,17.39,17.23,17.28,1098193.760262726,9.5497,9.616,9.5276,9.5552,1098193.7603
2009-09-24 14:00:00,17.28,17.33,17.16,17.32,1231198.6863711,9.5552,9.5828,9.4888,9.5773,1231198.6864
2009-09-24 15:00:00,17.32,17.79,17.27,17.28,2461083.7438423648,9.5773,9.8372,9.5497,9.5552,2461083.7438
2009-09-25 09:30:00,17.34,17.95,17.34,17.86,2255938.697318008,9.5884,9.9257,9.5884,9.8759,2255938.6973
2009-09-25 10:00:00,17.86,18.11,17.78,18.02,3465790.914066776,9.8759,10.0142,9.8317,9.9644,3465790.9141
2009-09-25 11:00:00,18.02,18.06,17.75,17.84,2653858.784893268,9.9644,9.9865,9.8151,9.8649,2653858.7849
2009-09-25 12:00:00,17.84,17.88,17.72,17.8,1718445.5391351944,9.8649,9.887,9.7985,9.8427,1718445.5391
2009-09-25 13:00:00,17.8,18.0,17.78,18.0,1209633.278598796,9.8427,9.9533,9.8317,9.9533,1209633.2786
2009-09-25 14:00:00,18.0,18.1,17.86,17.92,1949644.2255062943,9.9533,10.0086,9.8759,9.9091,1949644.2255
2009-09-25 15:00:00,17.92,17.93,17.78,17.79,2770005.473453749,9.9091,9.9146,9.8317,9.8372,2770005.4735
2009-09-28 09:30:00,17.91,17.98,17.71,17.9,763218.3908045978,9.9036,9.9423,9.793,9.898,763218.3908
2009-09-28 10:00:00,17.9,18.06,17.88,18.05,1515270.9359605913,9.898,9.9865,9.887,9.981,1515270.936
2009-09-28 11:00:00,18.04,18.22,18.01,18.19,1065790.9140667762,9.9754,10.075,9.9589,10.0584,1065790.9141
2009-09-28 12:00:00,18.19,18.29,18.09,18.09,1148987.4110563763,10.0584,10.1137,10.0031,10.0031,1148987.4111
2009-09-28 13:00:00,18.1,18.23,18.03,18.19,1036672.140120416,10.0086,10.0805,9.9699,10.0584,1036672.1401
2009-09-28 14:00:00,18.19,18.19,18.04,18.07,991133.0049261084,10.0584,10.0584,9.9754,9.992,991133.0049
2009-09-28 15:00:00,18.07,18.09,17.9,17.98,2688232.074438971,9.992,10.0031,9.898,9.9423,2688232.0744
2009-09-29 09:30:00,17.91,18.09,17.9,18.02,934865.9003831418,9.9036,10.0031,9.898,9.9644,934865.9004
2009-09-29 10:00:00,18.02,18.12,17.88,17.95,2266557.1975916806,9.9644,10.0197,9.887,9.9257,2266557.1976
2009-09-29 11:00:00,17.94,17.94,17.71,17.75,1408100.7115489875,9.9202,9.9202,9.793,9.8151,1408100.7115
2009-09-29 12:00:00,17.75,17.88,17.71,17.88,992775.0410509031,9.8151,9.887,9.793,9.887,992775.0411
2009-09-29 13:00:00,17.87,17.95,17.83,17.9,1037219.4854953476,9.8814,9.9257,9.8593,9.898,1037219.4855
2009-09-29 14:00:00,17.91,17.91,17.78,17.79,1005801.8609742748,9.9036,9.9036,9.8317,9.8372,1005801.861
2009-09-29 15:00:00,17.8,17.84,17.75,17.78,2609633.278598796,9.8427,9.8649,9.8151,9.8317,2609633.2786
2009-09-30 09:30:00,17.93,17.93,17.49,17.58,1482101.8062397374,9.9146,9.9146,9.6713,9.7211,1482101.8062
2009-09-30 10:00:00,17.56,17.77,17.27,17.69,3708593.322386426,9.71,9.8261,9.5497,9.7819,3708593.3224
2009-09-30 11:00:00,17.69,18.01,17.66,17.91,2352052.5451559937,9.7819,9.9589,9.7653,9.9036,2352052.5452
2009-09-30 12:00:00,17.91,18.03,17.86,18.01,1162889.9835796389,9.9036,9.9699,9.8759,9.9589,1162889.9836
2009-09-30 13:00:00,18.01,18.08,17.93,17.95,1066228.790366721,9.9589,9.9976,9.9146,9.9257,1066228.7904
2009-09-30 14:00:00,17.96,17.98,17.83,17.85,1420251.7788724685,9.9312,9.9423,9.8593,9.8704,1420251.7789
2009-09-30 15:00:00,17.85,17.85,17.69,17.7,3287575.259989053,9.8704,9.8704,9.7819,9.7874,3287575.26
2009-10-01 09:30:00,17.78,18.0,17.58,17.95,1304324.0284619594,9.8317,9.9533,9.7211,9.9257,1304324.0285
2009-10-01 10:00:00,17.96,18.0,17.69,17.9,1708483.8533114395,9.9312,9.9533,9.7819,9.898,1708483.8533
2009-10-01 11:00:00,17.9,17.9,17.6,17.63,1175369.4581280788,9.898,9.898,9.7321,9.7487,1175369.4581
2009-10-01 12:00:00,17.63,17.77,17.58,17.66,1103119.86863711,9.7487,9.8261,9.7211,9.7653,1103119.8686
2009-10-01 13:00:00,17.66,17.66,17.49,17.58,1197591.680350301,9.7653,9.7653,9.6713,9.7211,1197591.6804
2009-10-01 14:00:00,17.58,17.67,17.52,17.6,1074767.378215654,9.7211,9.7709,9.6879,9.7321,1074767.3782
2009-10-01 15:00:00,17.6,17.62,17.35,17.37,2734099.616858238,9.7321,9.7432,9.5939,9.605,2734099.6169
2009-10-02 09:30:00,17.13,17.13,16.85,16.96,1212041.5982484948,9.4723,9.4723,9.3174,9.3783,1212041.5982
2009-10-02 10:00:00,16.95,17.22,16.92,16.99,2294471.811713191,9.3727,9.522,9.3561,9.3948,2294471.8117
2009-10-02 11:00:00,17.0,17.13,16.93,16.99,1103557.7449370553,9.4004,9.4723,9.3617,9.3948,1103557.7449
2009-10-02 12:00:00,16.99,17.2,16.99,17.13,733442.8024083197,9.3948,9.511,9.3948,9.4723,733442.8024
2009-10-02 13:00:00,17.14,17.24,17.11,17.18,693267.6518883415,9.4778,9.5331,9.4612,9.4999,693267.6519
2009-10-02 14:00:00,17.17,17.18,17.07,17.13,626710.4542966612,9.4944,9.4999,9.4391,9.4723,626710.4543
2009-10-02 15:00:00,17.13,17.13,16.99,17.04,1909031.198686371,9.4723,9.4723,9.3948,9.4225,1909031.1987
2009-10-05 09:30:00,16.72,16.94,16.49,16.82,2597372.7422003285,9.2455,9.3672,9.1184,9.3008,2597372.7422
2009-10-05 10:00:00,16.82,17.31,16.73,17.26,3083305.966064587,9.3008,9.5718,9.2511,9.5441,3083305.9661
2009-10-05 11:00:00,17.27,17.44,17.27,17.37,1927093.5960591133,9.5497,9.6437,9.5497,9.605,1927093.5961
2009-10-05 12:00:00,17.36,17.51,17.35,17.51,1118117.1319102354,9.5994,9.6824,9.5939,9.6824,1118117.1319
2009-10-05 13:00:00,17.5,17.58,17.5,17.5,1219047.6190476192,9.6769,9.7211,9.6769,9.6769,1219047.619
2009-10-05 14:00:00,17.5,17.67,17.5,17.63,1301806.2397372744,9.6769,9.7709,9.6769,9.7487,1301806.2397
2009-10-05 15:00:00,17.63,17.65,17.54,17.55,2687575.259989053,9.7487,9.7598,9.699,9.7045,2687575.26
2009-10-06 09:30:00,17.82,18.0,17.7,17.81,1199452.6546250684,9.8538,9.9533,9.7874,9.8483,1199452.6546
2009-10-06 10:00:00,17.82,17.86,17.72,17.76,1163218.3908045976,9.8538,9.8759,9.7985,9.8206,1163218.3908
2009-10-06 11:00:00,17.75,17.77,17.4,17.48,1618500.2736726876,9.8151,9.8261,9.6216,9.6658,1618500.2737
2009-10-06 12:00:00,17.48,17.58,17.48,17.49,788177.3399014779,9.6658,9.7211,9.6658,9.6713,788177.3399
2009-10-06 13:00:00,17.5,17.52,17.37,17.41,919430.7608100713,9.6769,9.6879,9.605,9.6271,919430.7608
2009-10-06 14:00:00,17.41,17.44,17.31,17.37,1744061.3026819923,9.6271,9.6437,9.5718,9.605,1744061.3027
2009-10-06 15:00:00,17.38,17.58,17.37,17.51,2169567.5971538043,9.6105,9.7211,9.605,9.6824,2169567.5972
2009-10-07 09:30:00,17.37,17.86,17.36,17.79,1249370.5528188287,9.605,9.8759,9.5994,9.8372,1249370.5528
2009-10-07 10:00:00,17.8,17.96,17.63,17.85,2120525.4515599343,9.8427,9.9312,9.7487,9.8704,2120525.4516
2009-10-07 11:00:00,17.85,17.95,17.49,17.49,2001204.1598248496,9.8704,9.9257,9.6713,9.6713,2001204.1598
2009-10-07 12:00:00,17.49,17.63,17.42,17.59,615544.608648057,9.6713,9.7487,9.6326,9.7266,615544.6086
2009-10-07 13:00:00,17.59,17.63,17.55,17.57,411822.6600985222,9.7266,9.7487,9.7045,9.7156,411822.6601
2009-10-07 14:00:00,17.56,17.59,17.49,17.58,824411.6037219486,9.71,9.7266,9.6713,9.7211,824411.6037
2009-10-07 15:00:00,17.58,17.66,17.56,17.63,1161576.354679803,9.7211,9.7653,9.71,9.7487,1161576.3547
2009-10-08 09:30:00,17.74,17.77,17.58,17.72,1292829.7755883962,9.8096,9.8261,9.7211,9.7985,1292829.7756
2009-10-08 10:00:00,17.73,17.91,17.65,17.88,1851231.527093596,9.804,9.9036,9.7598,9.887,1851231.5271
2009-10-08 11:00:00,17.88,17.91,17.77,17.77,1393650.7936507936,9.887,9.9036,9.8261,9.8261,1393650.7937
2009-10-08 12:00:00,17.78,17.9,17.69,17.71,1334537.4931581828,9.8317,9.898,9.7819,9.793,1334537.4932
2009-10-08 13:00:00,17.7,17.76,17.52,17.73,1704214.5593869733,9.7874,9.8206,9.6879,9.804,1704214.5594
2009-10-08 14:00:00,17.74,17.84,17.7,17.81,1120087.5752599891,9.8096,9.8649,9.7874,9.8483,1120087.5753
2009-10-08 15:00:00,17.81,17.97,17.81,17.89,2046633.8259441708,9.8483,9.9367,9.8483,9.8925,2046633.8259
2009-10-09 09:30:00,17.8,17.9,17.7,17.72,665681.4449917899,9.8427,9.898,9.7874,9.7985,665681.445
2009-10-09 10:00:00,17.72,17.81,17.66,17.69,914176.245210728,9.7985,9.8483,9.7653,9.7819,914176.2452
2009-10-09 11:00:00,17.68,17.8,17.56,17.58,988615.2162014232,9.7764,9.8427,9.71,9.7211,988615.2162
2009-10-09 12:00:00,17.58,17.69,17.5,17.69,505309.2501368364,9.7211,9.7819,9.6769,9.7819,505309.2501
2009-10-09 13:00:00,17.69,17.73,17.62,17.63,339354.1324575808,9.7819,9.804,9.7432,9.7487,339354.1325
2009-10-09 14:00:00,17.64,17.66,17.58,17.66,505309.2501368364,9.7543,9.7653,9.7211,9.7653,505309.2501
2009-10-09 15:00:00,17.66,17.72,17.64,17.69,995840.17515052,9.7653,9.7985,9.7543,9.7819,995840.1752
2009-10-12 09:30:00,17.8,17.99,17.75,17.97,777558.8396278052,9.8427,9.9478,9.8151,9.9367,777558.8396
2009-10-12 10:00:00,17.97,18.06,17.86,18.03,2215654.0777230435,9.9367,9.9865,9.8759,9.9699,2215654.0777
2009-10-12 11:00:00,18.03,18.07,17.91,18.03,814887.7941981391,9.9699,9.992,9.9036,9.9699,814887.7942
2009-10-12 12:00:00,18.03,18.04,17.94,17.96,866885.6048166393,9.9699,9.9754,9.9202,9.9312,866885.6048
2009-10-12 13:00:00,17.95,17.96,17.77,17.77,1289655.1724137932,9.9257,9.9312,9.8261,9.8261,1289655.1724
2009-10-12 14:00:00,17.77,17.78,17.56,17.63,1610180.6239737277,9.8261,9.8317,9.71,9.7487,1610180.624
2009-10-12 15:00:00,17.63,17.65,17.49,17.52,2457033.388067871,9.7487,9.7598,9.6713,9.6879,2457033.3881
2009-10-13 09:30:00,17.55,17.62,17.35,17.4,1095894.9096880131,9.7045,9.7432,9.5939,9.6216,1095894.9097
2009-10-13 10:00:00,17.41,17.52,17.27,17.5,2118007.662835249,9.6271,9.6879,9.5497,9.6769,2118007.6628
2009-10-13 11:00:00,17.5,17.69,17.4,17.67,1528188.2868089764,9.6769,9.7819,9.6216,9.7709,1528188.2868
2009-10-13 12:00:00,17.66,17.72,17.56,17.58,1158730.1587301588,9.7653,9.7985,9.71,9.7211,1158730.1587
2009-10-13 13:00:00,17.58,17.6,17.45,17.48,1513847.8379857691,9.7211,9.7321,9.6492,9.6658,1513847.838
2009-10-13 14:00:00,17.49,17.5,17.38,17.48,1471483.3059660646,9.6713,9.6769,9.6105,9.6658,1471483.306
2009-10-13 15:00:00,17.48,17.56,17.46,17.51,2432074.438970991,9.6658,9.71,9.6547,9.6824,2432074.439
2009-10-14 09:30:00,17.3,17.48,17.06,17.26,3497099.0695128627,9.5663,9.6658,9.4335,9.5441,3497099.0695
2009-10-14 10:00:00,17.25,17.27,17.08,17.17,2717460.3174603176,9.5386,9.5497,9.4446,9.4944,2717460.3175
2009-10-14 11:00:00,17.16,17.2,17.01,17.05,2055062.944718117,9.4888,9.511,9.4059,9.428,2055062.9447
2009-10-14 12:00:00,17.06,17.17,16.93,17.16,2143513.9573070607,9.4335,9.4944,9.3617,9.4888,2143513.9573
2009-10-14 13:00:00,17.16,17.28,17.16,17.18,1234920.634920635,9.4888,9.5552,9.4888,9.4999,1234920.6349
2009-10-14 14:00:00,17.18,17.22,17.01,17.06,2098631.636562671,9.4999,9.522,9.4059,9.4335,2098631.6366
2009-10-14 15:00:00,17.07,17.22,17.06,17.18,2652983.032293377,9.4391,9.522,9.4335,9.4999,2652983.0323
2009-10-15 09:30:00,17.06,17.31,17.06,17.19,1619376.0262725782,9.4335,9.5718,9.4335,9.5054,1619376.0263
2009-10-15 10:00:00,17.19,17.27,17.13,17.23,2553037.7668308704,9.5054,9.5497,9.4723,9.5276,2553037.7668
2009-10-15 11:00:00,17.24,17.71,17.24,17.7,5043787.629994527,9.5331,9.793,9.5331,9.7874,5043787.63
2009-10-15 12:00:00,17.7,18.16,17.69,18.05,4745374.931581829,9.7874,10.0418,9.7819,9.981,4745374.9316
2009-10-15 13:00:00,18.04,18.2,17.98,18.2,2661959.496442255,9.9754,10.0639,9.9423,10.0639,2661959.4964
2009-10-15 14:00:00,18.2,18.34,18.14,18.16,3904542.966611933,10.0639,10.1413,10.0307,10.0418,3904542.9666
2009-10-15 15:00:00,18.17,18.41,18.16,18.4,6083196.4969896,10.0473,10.18,10.0418,10.1745,6083196.497
2009-10-16 09:30:00,18.33,18.37,18.06,18.12,2746031.7460317463,10.1358,10.1579,9.9865,10.0197,2746031.746
2009-10-16 10:00:00,18.13,18.13,17.91,18.02,3346579.091406678,10.0252,10.0252,9.9036,9.9644,3346579.0914
2009-10-16 11:00:00,18.02,18.14,18.01,18.12,1963546.7980295569,9.9644,10.0307,9.9589,10.0197,1963546.798
2009-10-16 12:00:00,18.11,18.22,18.1,18.11,1157525.9989053092,10.0142,10.075,10.0086,10.0142,1157525.9989
2009-10-16 13:00:00,18.11,18.19,18.04,18.07,1950957.8544061305,10.0142,10.0584,9.9754,9.992,1950957.8544
2009-10-16 14:00:00,18.06,18.22,18.04,18.11,1544061.3026819923,9.9865,10.075,9.9754,10.0142,1544061.3027
2009-10-16 15:00:00,18.11,18.16,17.9,18.06,5173289.545703339,10.0142,10.0418,9.898,9.9865,5173289.5457
2009-10-19 09:30:00,18.17,18.22,18.0,18.03,1131362.8899835795,10.0473,10.075,9.9533,9.9699,1131362.89
2009-10-19 10:00:00,18.03,18.28,18.02,18.16,2249917.8981937603,9.9699,10.1082,9.9644,10.0418,2249917.8982
2009-10-19 11:00:00,18.16,18.21,18.06,18.07,1374493.7055281885,10.0418,10.0695,9.9865,9.992,1374493.7055
2009-10-19 12:00:00,18.08,18.17,18.03,18.12,1155555.5555555555,9.9976,10.0473,9.9699,10.0197,1155555.5556
2009-10-19 13:00:00,18.11,18.22,18.09,18.16,974603.1746031748,10.0142,10.075,10.0031,10.0418,974603.1746
2009-10-19 14:00:00,18.17,18.18,18.05,18.06,1378215.6540777232,10.0473,10.0529,9.981,9.9865,1378215.6541
2009-10-19 15:00:00,18.07,18.09,17.92,17.98,2489217.296113848,9.992,10.0031,9.9091,9.9423,2489217.2961
2009-10-20 09:30:00,17.95,18.11,17.9,17.94,1333771.209633279,9.9257,10.0142,9.898,9.9202,1333771.2096
2009-10-20 10:00:00,17.95,18.58,17.95,18.53,4614121.510673235,9.9257,10.274,9.9257,10.2464,4614121.5107
2009-10-20 11:00:00,18.53,18.66,18.27,18.37,3991680.35030104,10.2464,10.3183,10.1026,10.1579,3991680.3503
2009-10-20 12:00:00,18.37,18.44,18.23,18.37,1784017.515051998,10.1579,10.1966,10.0805,10.1579,1784017.5151
2009-10-20 13:00:00,18.36,18.39,18.24,18.33,1399124.2474001094,10.1524,10.169,10.086,10.1358,1399124.2474
2009-10-20 14:00:00,18.33,18.64,18.32,18.48,2325779.9671592778,10.1358,10.3072,10.1303,10.2188,2325779.9672
2009-10-20 15:00:00,18.48,18.48,18.31,18.38,3807553.366174056,10.2188,10.2188,10.1247,10.1635,3807553.3662
2009-10-21 09:30:00,18.22,18.67,18.2,18.64,1789490.9688013138,10.075,10.3238,10.0639,10.3072,1789490.9688
2009-10-21 10:00:00,18.64,19.12,18.51,18.97,6303557.744937056,10.3072,10.5726,10.2353,10.4897,6303557.7449
2009-10-21 11:00:00,18.97,19.02,18.81,18.91,3163108.921729612,10.4897,10.5174,10.4012,10.4565,3163108.9217
2009-10-21 12:00:00,18.91,19.0,18.82,18.84,1935632.183908046,10.4565,10.5063,10.4068,10.4178,1935632.1839
2009-10-21 13:00:00,18.83,18.99,18.76,18.94,2485823.7547892723,10.4123,10.5008,10.3736,10.4731,2485823.7548
2009-10-21 14:00:00,18.93,18.96,18.73,18.86,2265900.3831417626,10.4676,10.4842,10.357,10.4289,2265900.3831
2009-10-21 15:00:00,18.86,18.87,18.36,18.4,5020251.7788724685,10.4289,10.4344,10.1524,10.1745,5020251.7789
2009-10-22 09:30:00,18.37,18.65,18.19,18.22,1408648.0569239191,10.1579,10.3128,10.0584,10.075,1408648.0569
2009-10-22 10:00:00,18.22,18.45,18.16,18.25,2293486.5900383145,10.075,10.2022,10.0418,10.0916,2293486.59
2009-10-22 11:00:00,18.26,18.28,18.09,18.12,1896113.847837986,10.0971,10.1082,10.0031,10.0197,1896113.8478
2009-10-22 12:00:00,18.13,18.24,18.04,18.24,949206.3492063492,10.0252,10.086,9.9754,10.086,949206.3492
2009-10-22 13:00:00,18.24,18.24,18.13,18.16,1009633.278598796,10.086,10.086,10.0252,10.0418,1009633.2786
2009-10-22 14:00:00,18.17,18.4,18.16,18.36,1622550.6294471812,10.0473,10.1745,10.0418,10.1524,1622550.6294
2009-10-22 15:00:00,18.35,18.4,18.32,18.38,2492610.837438424,10.1469,10.1745,10.1303,10.1635,2492610.8374
2009-10-23 09:30:00,18.96,19.55,18.87,19.27,5538259.441707718,10.4842,10.8104,10.4344,10.6556,5538259.4417
2009-10-23 10:00:00,19.27,19.61,19.12,19.18,5490859.3322386425,10.6556,10.8436,10.5726,10.6058,5490859.3322
2009-10-23 11:00:00,19.19,19.23,18.84,19.15,2688560.48166393,10.6114,10.6335,10.4178,10.5892,2688560.4817
2009-10-23 12:00:00,19.15,19.18,18.99,19.07,1442474.0010946908,10.5892,10.6058,10.5008,10.545,1442474.0011
2009-10-23 13:00:00,19.07,19.16,18.86,19.06,1467651.8883415435,10.545,10.5948,10.4289,10.5395,1467651.8883
2009-10-23 14:00:00,19.06,19.15,19.0,19.06,1325670.4980842914,10.5395,10.5892,10.5063,10.5395,1325670.4981
2009-10-23 15:00:00,19.06,19.07,18.84,18.88,3605473.453749316,10.5395,10.545,10.4178,10.4399,3605473.4537
2009-10-26 09:30:00,18.89,19.49,18.89,19.39,2435139.573070608,10.4455,10.7772,10.4455,10.7219,2435139.5731
2009-10-26 10:00:00,19.4,19.54,19.27,19.33,2577120.96332786,10.7275,10.8049,10.6556,10.6888,2577120.9633
2009-10-26 11:00:00,19.34,19.34,18.81,18.92,3091954.0229885057,10.6943,10.6943,10.4012,10.4621,3091954.023
2009-10-26 12:00:00,18.91,18.94,18.67,18.79,1970114.942528736,10.4565,10.4731,10.3238,10.3902,1970114.9425
2009-10-26 13:00:00,18.79,18.9,18.59,18.86,1909797.4822112755,10.3902,10.451,10.2796,10.4289,1909797.4822
2009-10-26 14:00:00,18.86,18.87,18.57,18.64,1846086.4805692392,10.4289,10.4344,10.2685,10.3072,1846086.4806
2009-10-26 15:00:00,18.65,18.75,18.52,18.52,3463601.53256705,10.3128,10.3681,10.2409,10.2409,3463601.5326
2009-10-27 09:30:00,18.11,18.85,18.02,18.32,2997920.08757526,10.0142,10.4233,9.9644,10.1303,2997920.0876
2009-10-27 10:00:00,18.32,18.32,17.97,18.18,4839518.336070061,10.1303,10.1303,9.9367,10.0529,4839518.3361
2009-10-27 11:00:00,18.17,18.22,17.36,17.8,5549315.818281336,10.0473,10.075,9.5994,9.8427,5549315.8183
2009-10-27 12:00:00,17.81,17.84,17.66,17.68,1634701.6967706624,9.8483,9.8649,9.7653,9.7764,1634701.6968
2009-10-27 13:00:00,17.67,17.74,17.49,17.58,2043349.753694581,9.7709,9.8096,9.6713,9.7211,2043349.7537
2009-10-27 14:00:00,17.58,17.98,17.52,17.96,2438970.9906951287,9.7211,9.9423,9.6879,9.9312,2438970.9907
2009-10-27 15:00:00,17.96,17.96,17.68,17.71,4385002.7367268745,9.9312,9.9312,9.7764,9.793,4385002.7367
2009-10-28 09:30:00,17.99,18.17,17.54,17.58,1551286.2616310893,9.9478,10.0473,9.699,9.7211,1551286.2616
2009-10-28 10:00:00,17.58,17.71,17.48,17.56,3176573.6179529284,9.7211,9.793,9.6658,9.71,3176573.618
2009-10-28 11:00:00,17.56,17.76,17.52,17.58,2162999.4526546253,9.71,9.8206,9.6879,9.7211,2162999.4527
2009-10-28 12:00:00,17.58,17.62,17.44,17.51,1595949.6442255063,9.7211,9.7432,9.6437,9.6824,1595949.6442
2009-10-28 13:00:00,17.51,17.7,17.5,17.52,997920.08757526,9.6824,9.7874,9.6769,9.6879,997920.0876
2009-10-28 14:00:00,17.53,17.57,17.24,17.24,2188177.339901478,9.6934,9.7156,9.5331,9.5331,2188177.3399
2009-10-28 15:00:00,17.24,17.29,17.0,17.09,3773180.076628353,9.5331,9.5607,9.4004,9.4501,3773180.0766
2009-10-29 09:30:00,17.25,17.4,17.06,17.15,1132676.5188834155,9.5386,9.6216,9.4335,9.4833,1132676.5189
2009-10-29 10:00:00,17.15,17.42,17.08,17.37,1783360.70060208,9.4833,9.6326,9.4446,9.605,1783360.7006
2009-10-29 11:00:00,17.37,17.5,17.22,17.25,1753804.0503557746,9.605,9.6769,9.522,9.5386,1753804.0504
2009-10-29 12:00:00,17.25,17.38,17.25,17.33,977887.2468527642,9.5386,9.6105,9.5386,9.5828,977887.2469
2009-10-29 13:00:00,17.33,17.36,17.23,17.26,685057.4712643678,9.5828,9.5994,9.5276,9.5441,685057.4713
2009-10-29 14:00:00,17.26,17.35,17.25,17.31,877504.1050903121,9.5441,9.5939,9.5386,9.5718,877504.1051
2009-10-29 15:00:00,17.31,17.37,17.21,17.28,2849042.14559387,9.5718,9.605,9.5165,9.5552,2849042.1456
2009-10-30 09:30:00,17.31,17.39,17.06,17.12,1201751.5051997812,9.5718,9.616,9.4335,9.4667,1201751.5052
2009-10-30 10:00:00,17.12,17.28,16.91,16.95,1995402.2988505748,9.4667,9.5552,9.3506,9.3727,1995402.2989
2009-10-30 11:00:00,16.95,16.99,16.67,16.74,1338040.503557745,9.3727,9.3948,9.2179,9.2566,1338040.5036
2009-10-30 12:00:00,16.74,16.83,16.46,16.47,1820142.3097974823,9.2566,9.3064,9.1018,9.1073,1820142.3098
2009-10-30 13:00:00,16.47,16.62,16.36,16.44,1612479.4745484402,9.1073,9.1902,9.0465,9.0907,1612479.4745
2009-10-30 14:00:00,16.45,16.62,16.42,16.53,1691625.615763547,9.0962,9.1902,9.0797,9.1405,1691625.6158
2009-10-30 15:00:00,16.52,16.65,16.44,16.52,3166392.993979201,9.1349,9.2068,9.0907,9.1349,3166392.994
2009-11-02 09:30:00,16.58,16.74,16.44,16.53,1027148.3305966064,9.1681,9.2566,9.0907,9.1405,1027148.3306
2009-11-02 10:00:00,16.53,16.73,16.4,16.42,2925561.029009305,9.1405,9.2511,9.0686,9.0797,2925561.029
2009-11-02 11:00:00,16.42,16.53,16.33,16.38,1994854.9534756432,9.0797,9.1405,9.0299,9.0575,1994854.9535
2009-11-02 12:00:00,16.37,16.41,15.93,15.93,2233607.0060208,9.052,9.0741,8.8087,8.8087,2233607.006
2009-11-02 13:00:00,15.93,16.14,15.9,15.99,2382375.478927203,8.8087,8.9248,8.7921,8.8419,2382375.4789
2009-11-02 14:00:00,16.0,16.14,15.96,16.06,1944389.7099069515,8.8474,8.9248,8.8253,8.8806,1944389.7099
2009-11-02 15:00:00,16.05,16.26,15.97,16.22,3617186.644772852,8.8751,8.9912,8.8308,8.9691,3617186.6448
2009-11-03 09:30:00,16.0,16.13,15.84,16.04,1666447.7285166942,8.8474,8.9193,8.7589,8.8695,1666447.7285
2009-11-03 10:00:00,16.05,16.21,15.91,16.14,1998248.494800219,8.8751,8.9635,8.7976,8.9248,1998248.4948
2009-11-03 11:00:00,16.14,16.21,15.96,16.16,1019485.4953475645,8.9248,8.9635,8.8253,8.9359,1019485.4953
2009-11-03 12:00:00,16.16,16.3,16.08,16.23,922605.3639846744,8.9359,9.0133,8.8916,8.9746,922605.364
2009-11-03 13:00:00,16.23,16.41,16.21,16.41,950519.9781061852,8.9746,9.0741,8.9635,9.0741,950519.9781
2009-11-03 14:00:00,16.4,16.49,16.27,16.32,1341871.921182266,9.0686,9.1184,8.9967,9.0244,1341871.9212
2009-11-03 15:00:00,16.32,16.43,16.28,16.4,2319430.760810071,9.0244,9.0852,9.0022,9.0686,2319430.7608
2009-11-04 09:30:00,16.54,16.54,16.35,16.5,654077.7230432403,9.146,9.146,9.0409,9.1239,654077.723
2009-11-04 10:00:00,16.49,16.74,16.4,16.64,2393322.3864258346,9.1184,9.2566,9.0686,9.2013,2393322.3864
2009-11-04 11:00:00,16.64,16.65,16.3,16.34,1449261.0837438423,9.2013,9.2068,9.0133,9.0354,1449261.0837
2009-11-04 12:00:00,16.33,16.39,16.2,16.2,763218.3908045978,9.0299,9.0631,8.958,8.958,763218.3908
2009-11-04 13:00:00,16.2,16.26,16.15,16.24,788724.6852764095,8.958,8.9912,8.9304,8.9801,788724.6853
2009-11-04 14:00:00,16.24,16.37,16.06,16.32,1850793.650793651,8.9801,9.052,8.8806,9.0244,1850793.6508
2009-11-04 15:00:00,16.32,16.33,16.1,16.17,2040941.4340448824,9.0244,9.0299,8.9027,8.9414,2040941.434
2009-11-05 09:30:00,16.33,16.41,16.1,16.3,936617.4055829227,9.0299,9.0741,8.9027,9.0133,936617.4056
2009-11-05 10:00:00,16.31,16.39,16.19,16.27,1726217.843459223,9.0188,9.0631,8.9525,8.9967,1726217.8435
2009-11-05 11:00:00,16.26,16.39,16.2,16.2,1239408.866995074,8.9912,9.0631,8.958,8.958,1239408.867
2009-11-05 12:00:00,16.2,16.29,16.15,16.28,803393.5413245759,8.958,9.0078,8.9304,9.0022,803393.5413
2009-11-05 13:00:00,16.29,16.29,16.17,16.17,562452.1072796935,9.0078,9.0078,8.9414,8.9414,562452.1073
2009-11-05 14:00:00,16.18,16.28,16.16,16.27,712424.740010947,8.9469,9.0022,8.9359,8.9967,712424.74
2009-11-05 15:00:00,16.27,16.27,16.13,16.2,2148111.658456486,8.9967,8.9967,8.9193,8.958,2148111.6585
2009-11-06 09:30:00,16.04,16.26,15.94,16.03,1814997.2632731253,8.9465,9.0692,8.8907,8.9409,1814997.2633
2009-11-06 10:00:00,16.04,16.11,15.89,15.89,2709578.5440613027,8.9465,8.9855,8.8628,8.8628,2709578.5441
2009-11-06 11:00:00,15.9,15.91,15.76,15.82,1597701.1494252875,8.8684,8.874,8.7903,8.8238,1597701.1494
2009-11-06 12:00:00,15.82,15.89,15.74,15.78,1042255.0629447182,8.8238,8.8628,8.7791,8.8015,1042255.0629
2009-11-06 13:00:00,15.77,15.88,15.74,15.76,792665.5719759169,8.7959,8.8572,8.7791,8.7903,792665.572
2009-11-06 14:00:00,15.77,15.83,15.65,15.67,1688232.074438971,8.7959,8.8293,8.7289,8.7401,1688232.0744
2009-11-06 15:00:00,15.68,15.8,15.63,15.8,2603503.0103995623,8.7457,8.8126,8.7178,8.8126,2603503.0104
2009-11-09 09:30:00,15.93,16.09,15.83,15.85,1700711.5489874112,8.8851,8.9744,8.8293,8.8405,1700711.549
2009-11-09 10:00:00,15.85,15.92,15.8,15.83,1768363.4373289547,8.8405,8.8795,8.8126,8.8293,1768363.4373
2009-11-09 11:00:00,15.83,15.94,15.82,15.85,901258.8943623428,8.8293,8.8907,8.8238,8.8405,901258.8944
2009-11-09 12:00:00,15.86,15.86,15.76,15.83,987739.4636015326,8.8461,8.8461,8.7903,8.8293,987739.4636
2009-11-09 13:00:00,15.83,15.83,15.66,15.72,2033278.5987958403,8.8293,8.8293,8.7345,8.768,2033278.5988
2009-11-09 14:00:00,15.73,15.79,15.68,15.72,1436562.6710454298,8.7736,8.807,8.7457,8.768,1436562.671
2009-11-09 15:00:00,15.73,15.86,15.7,15.83,2806677.6135741654,8.7736,8.8461,8.7568,8.8293,2806677.6136
2009-11-10 09:30:00,15.85,15.94,15.78,15.78,1475643.1308155446,8.8405,8.8907,8.8015,8.8015,1475643.1308
2009-11-10 10:00:00,15.78,15.89,15.73,15.79,1745922.27695676,8.8015,8.8628,8.7736,8.807,1745922.277
2009-11-10 11:00:00,15.78,15.81,15.63,15.76,1774384.236453202,8.8015,8.8182,8.7178,8.7903,1774384.2365
2009-11-10 12:00:00,15.76,15.77,15.58,15.63,1224411.6037219486,8.7903,8.7959,8.6899,8.7178,1224411.6037
2009-11-10 13:00:00,15.63,15.75,15.6,15.75,1315927.750410509,8.7178,8.7847,8.7011,8.7847,1315927.7504
2009-11-10 14:00:00,15.74,15.88,15.7,15.87,2333552.271483306,8.7791,8.8572,8.7568,8.8517,2333552.2715
2009-11-10 15:00:00,15.87,15.89,15.72,15.78,3039189.928845101,8.8517,8.8628,8.768,8.8015,3039189.9288
2009-11-11 09:30:00,15.86,15.99,15.8,15.98,936726.8746579092,8.8461,8.9186,8.8126,8.913,936726.8747
2009-11-11 10:00:00,15.99,16.15,15.91,16.04,1673563.2183908047,8.9186,9.0078,8.874,8.9465,1673563.2184
2009-11-11 11:00:00,16.03,16.04,15.79,15.83,1257252.3262178437,8.9409,8.9465,8.807,8.8293,1257252.3262
2009-11-11 12:00:00,15.83,15.97,15.8,15.89,1040394.0886699508,8.8293,8.9074,8.8126,8.8628,1040394.0887
2009-11-11 13:00:00,15.89,15.94,15.81,15.84,874767.378215654,8.8628,8.8907,8.8182,8.8349,874767.3782
2009-11-11 14:00:00,15.84,15.92,15.82,15.9,1276518.8834154352,8.8349,8.8795,8.8238,8.8684,1276518.8834
2009-11-11 15:00:00,15.9,15.99,15.85,15.95,2460755.336617405,8.8684,8.9186,8.8405,8.8963,2460755.3366
2009-11-12 09:30:00,15.86,15.94,15.74,15.79,1251231.527093596,8.8461,8.8907,8.7791,8.807,1251231.5271
2009-11-12 10:00:00,15.8,15.98,15.68,15.9,1820580.1860974275,8.8126,8.913,8.7457,8.8684,1820580.1861
2009-11-12 11:00:00,15.89,15.91,15.67,15.69,1918117.131910236,8.8628,8.874,8.7401,8.7513,1918117.1319
2009-11-12 12:00:00,15.69,15.77,15.61,15.64,1008100.7115489874,8.7513,8.7959,8.7066,8.7234,1008100.7115
2009-11-12 13:00:00,15.63,15.74,15.61,15.71,1035030.1039956212,8.7178,8.7791,8.7066,8.7624,1035030.104
2009-11-12 14:00:00,15.7,15.73,15.58,15.6,978544.061302682,8.7568,8.7736,8.6899,8.7011,978544.0613
2009-11-12 15:00:00,15.6,15.61,15.54,15.55,2363765.736179529,8.7011,8.7066,8.6676,8.6732,2363765.7362
2009-11-13 09:30:00,15.57,15.67,15.36,15.38,1457252.3262178437,8.6843,8.7401,8.5672,8.5784,1457252.3262
2009-11-13 10:00:00,15.37,15.71,15.36,15.67,1976792.556102901,8.5728,8.7624,8.5672,8.7401,1976792.5561
2009-11-13 11:00:00,15.66,15.71,15.6,15.65,917569.7865353038,8.7345,8.7624,8.7011,8.7289,917569.7865
2009-11-13 12:00:00,15.65,15.77,15.65,15.65,1021346.4696223318,8.7289,8.7959,8.7289,8.7289,1021346.4696
2009-11-13 13:00:00,15.65,15.68,15.45,15.52,1460974.2747673783,8.7289,8.7457,8.6174,8.6564,1460974.2748
2009-11-13 14:00:00,15.53,15.56,15.42,15.42,1347454.8440065682,8.662,8.6787,8.6007,8.6007,1347454.844
2009-11-13 15:00:00,15.42,15.62,15.4,15.58,2561138.4783798577,8.6007,8.7122,8.5895,8.6899,2561138.4784
2009-11-16 09:30:00,15.65,15.94,15.63,15.91,1221674.876847291,8.7289,8.8907,8.7178,8.874,1221674.8768
2009-11-16 10:00:00,15.92,15.97,15.76,15.87,1904761.9047619049,8.8795,8.9074,8.7903,8.8517,1904761.9048
2009-11-16 11:00:00,15.87,15.87,15.73,15.79,1414887.794198139,8.8517,8.8517,8.7736,8.807,1414887.7942
2009-11-16 12:00:00,15.8,15.81,15.64,15.7,1456704.980842912,8.8126,8.8182,8.7234,8.7568,1456704.9808
2009-11-16 13:00:00,15.7,15.74,15.62,15.73,1585769.020251779,8.7568,8.7791,8.7122,8.7736,1585769.0203
2009-11-16 14:00:00,15.74,15.79,15.62,15.64,1336288.998357964,8.7791,8.807,8.7122,8.7234,1336288.9984
2009-11-16 15:00:00,15.65,15.68,15.54,15.58,2935632.183908046,8.7289,8.7457,8.6676,8.6899,2935632.1839
2009-11-17 09:30:00,15.54,15.59,15.39,15.39,1345812.8078817734,8.6676,8.6955,8.5839,8.5839,1345812.8079
2009-11-17 10:00:00,15.39,15.43,15.35,15.38,2192665.571975917,8.5839,8.6062,8.5616,8.5784,2192665.572
2009-11-17 11:00:00,15.38,15.41,15.31,15.37,1300164.2036124796,8.5784,8.5951,8.5393,8.5728,1300164.2036
2009-11-17 12:00:00,15.37,15.5,15.35,15.43,1295457.033388068,8.5728,8.6453,8.5616,8.6062,1295457.0334
2009-11-17 13:00:00,15.43,15.46,15.36,15.36,2337712.096332786,8.6062,8.623,8.5672,8.5672,2337712.0963
2009-11-17 14:00:00,15.37,15.38,15.29,15.36,887246.8527640941,8.5728,8.5784,8.5282,8.5672,887246.8528
2009-11-17 15:00:00,15.36,15.43,15.34,15.41,1790695.1286261631,8.5672,8.6062,8.556,8.5951,1790695.1286
2009-11-18 09:30:00,15.46,15.62,15.41,15.45,1126327.312534209,8.623,8.7122,8.5951,8.6174,1126327.3125
2009-11-18 10:00:00,15.45,15.67,15.31,15.51,2908045.9770114943,8.6174,8.7401,8.5393,8.6509,2908045.977
2009-11-18 11:00:00,15.5,15.61,15.46,15.48,1174822.1127531473,8.6453,8.7066,8.623,8.6341,1174822.1128
2009-11-18 12:00:00,15.48,15.53,15.39,15.43,883087.0279146142,8.6341,8.662,8.5839,8.6062,883087.0279
2009-11-18 13:00:00,15.43,15.47,15.34,15.34,1234044.8823207445,8.6062,8.6285,8.556,8.556,1234044.8823
2009-11-18 14:00:00,15.34,15.37,15.29,15.29,1373399.014778325,8.556,8.5728,8.5282,8.5282,1373399.0148
2009-11-18 15:00:00,15.29,15.37,15.29,15.37,2056376.573617953,8.5282,8.5728,8.5282,8.5728,2056376.5736
2009-11-19 09:30:00,15.29,15.35,15.07,15.09,1610180.6239737277,8.5282,8.5616,8.4054,8.4166,1610180.624
2009-11-19 10:00:00,15.1,15.12,14.89,14.91,2804707.170224412,8.4222,8.4333,8.305,8.3162,2804707.1702
2009-11-19 11:00:00,14.91,15.03,14.86,15.0,1991242.4740010947,8.3162,8.3831,8.2883,8.3664,1991242.474
2009-11-19 12:00:00,15.0,15.03,14.95,14.98,886152.162014231,8.3664,8.3831,8.3385,8.3552,886152.162
2009-11-19 13:00:00,14.98,14.98,14.89,14.91,1096113.8478379855,8.3552,8.3552,8.305,8.3162,1096113.8478
2009-11-19 14:00:00,14.91,14.94,14.88,14.9,964094.1434044882,8.3162,8.3329,8.2995,8.3106,964094.1434
2009-11-19 15:00:00,14.9,14.98,14.88,14.94,2208866.995073892,8.3106,8.3552,8.2995,8.3329,2208866.9951
2009-11-20 09:30:00,15.16,15.29,14.99,15.17,2995730.7060755338,8.4556,8.5282,8.3608,8.4612,2995730.7061
2009-11-20 10:00:00,15.16,15.2,15.05,15.12,2777887.2468527644,8.4556,8.478,8.3943,8.4333,2777887.2469
2009-11-20 11:00:00,15.12,15.15,15.05,15.11,1140886.6995073892,8.4333,8.4501,8.3943,8.4278,1140886.6995
2009-11-20 12:00:00,15.11,15.11,15.01,15.01,1437766.830870279,8.4278,8.4278,8.372,8.372,1437766.8309
2009-11-20 13:00:00,15.01,15.1,14.94,15.08,1009523.8095238096,8.372,8.4222,8.3329,8.411,1009523.8095
2009-11-20 14:00:00,15.09,15.11,15.05,15.05,1221674.876847291,8.4166,8.4278,8.3943,8.3943,1221674.8768
2009-11-20 15:00:00,15.05,15.12,14.96,15.05,2999671.592775041,8.3943,8.4333,8.3441,8.3943,2999671.5928
2009-11-23 09:30:00,15.22,15.3,15.08,15.18,1608866.9950738917,8.4891,8.5337,8.411,8.4668,1608866.9951
2009-11-23 10:00:00,15.17,15.26,14.93,14.93,2738806.7870826493,8.4612,8.5114,8.3274,8.3274,2738806.7871
2009-11-23 11:00:00,14.93,15.03,14.89,14.93,1658018.609742748,8.3274,8.3831,8.305,8.3274,1658018.6097
2009-11-23 12:00:00,14.93,14.97,14.88,14.91,1336945.8128078815,8.3274,8.3497,8.2995,8.3162,1336945.8128
2009-11-23 13:00:00,14.9,14.91,14.84,14.86,1068089.764641489,8.3106,8.3162,8.2772,8.2883,1068089.7646
2009-11-23 14:00:00,14.85,14.86,14.8,14.81,1347892.7203065134,8.2827,8.2883,8.2548,8.2604,1347892.7203
2009-11-23 15:00:00,14.8,14.85,14.78,14.84,2962999.4526546253,8.2548,8.2827,8.2437,8.2772,2962999.4527
2009-11-24 09:30:00,14.94,14.95,14.68,14.71,2136945.8128078817,8.3329,8.3385,8.1879,8.2047,2136945.8128
2009-11-24 10:00:00,14.7,14.83,14.57,14.72,3294690.749863164,8.1991,8.2716,8.1266,8.2102,3294690.7499
2009-11-24 11:00:00,14.72,14.74,14.6,14.64,2162671.045429666,8.2102,8.2214,8.1433,8.1656,2162671.0454
2009-11-24 12:00:00,14.63,14.7,14.58,14.59,1655829.2282430215,8.16,8.1991,8.1321,8.1377,1655829.2282
2009-11-24 13:00:00,14.59,14.63,14.58,14.58,1096442.2550629447,8.1377,8.16,8.1321,8.1321,1096442.2551
2009-11-24 14:00:00,14.59,14.63,14.57,14.63,1674220.0328407225,8.1377,8.16,8.1266,8.16,1674220.0328
2009-11-24 15:00:00,14.62,14.64,14.57,14.62,3531034.4827586208,8.1545,8.1656,8.1266,8.1545,3531034.4828
2009-11-25 09:30:00,14.71,14.71,14.57,14.66,881663.929939792,8.2047,8.2047,8.1266,8.1768,881663.9299
2009-11-25 10:00:00,14.66,14.76,14.64,14.74,1597263.273125342,8.1768,8.2325,8.1656,8.2214,1597263.2731
2009-11-25 11:00:00,14.74,14.87,14.73,14.86,979857.6902025178,8.2214,8.2939,8.2158,8.2883,979857.6902
2009-11-25 12:00:00,14.86,14.88,14.76,14.84,902791.4614121512,8.2883,8.2995,8.2325,8.2772,902791.4614
2009-11-25 13:00:00,14.84,14.88,14.79,14.79,678927.2030651341,8.2772,8.2995,8.2493,8.2493,678927.2031
2009-11-25 14:00:00,14.79,14.9,14.75,14.9,1247619.0476190476,8.2493,8.3106,8.227,8.3106,1247619.0476
2009-11-25 15:00:00,14.9,14.95,14.89,14.94,2450136.836343733,8.3106,8.3385,8.305,8.3329,2450136.8363
2009-11-27 09:30:00,14.59,14.69,14.4,14.63,1457033.3880678709,8.1377,8.1935,8.0317,8.16,1457033.3881
2009-11-27 10:00:00,14.63,14.74,14.62,14.66,1896442.2550629447,8.16,8.2214,8.1545,8.1768,1896442.2551
2009-11-27 11:00:00,14.67,14.77,14.63,14.63,1120197.0443349753,8.1823,8.2381,8.16,8.16,1120197.0443
2009-11-27 12:00:00,14.63,14.68,14.61,14.61,1740339.3541324576,8.16,8.1879,8.1489,8.1489,1740339.3541
2009-11-30 09:30:00,14.67,14.68,14.47,14.52,1498850.5747126436,8.1823,8.1879,8.0708,8.0987,1498850.5747
2009-11-30 10:00:00,14.52,14.68,14.52,14.63,1490968.801313629,8.0987,8.1879,8.0987,8.16,1490968.8013
2009-11-30 11:00:00,14.63,14.63,14.43,14.5,1578544.0613026822,8.16,8.16,8.0485,8.0875,1578544.0613
2009-11-30 12:00:00,14.5,14.59,14.49,14.49,1302244.1160372195,8.0875,8.1377,8.0819,8.0819,1302244.116
2009-11-30 13:00:00,14.5,14.62,14.46,14.52,1880569.2391899289,8.0875,8.1545,8.0652,8.0987,1880569.2392
2009-11-30 14:00:00,14.53,14.53,14.44,14.44,1085604.8166392995,8.1043,8.1043,8.0541,8.0541,1085604.8166
2009-11-30 15:00:00,14.44,14.55,14.43,14.52,1892829.775588396,8.0541,8.1154,8.0485,8.0987,1892829.7756
2009-12-01 09:30:00,14.61,14.83,14.53,14.81,1984017.515051998,8.1489,8.2716,8.1043,8.2604,1984017.5151
2009-12-01 10:00:00,14.81,14.81,14.62,14.72,1891516.1466885605,8.2604,8.2604,8.1545,8.2102,1891516.1467
2009-12-01 11:00:00,14.72,14.73,14.65,14.69,1399781.0618500274,8.2102,8.2158,8.1712,8.1935,1399781.0619
2009-12-01 12:00:00,14.69,14.73,14.66,14.66,651340.9961685824,8.1935,8.2158,8.1768,8.1768,651340.9962
2009-12-01 13:00:00,14.66,14.75,14.66,14.72,1084510.1258894363,8.1768,8.227,8.1768,8.2102,1084510.1259
2009-12-01 14:00:00,14.73,14.74,14.67,14.67,937055.281882868,8.2158,8.2214,8.1823,8.1823,937055.2819
2009-12-01 15:00:00,14.68,14.7,14.65,14.69,2220908.5933223865,8.1879,8.1991,8.1712,8.1935,2220908.5933
2009-12-02 09:30:00,14.73,14.75,14.55,14.63,1229447.1811713192,8.2158,8.227,8.1154,8.16,1229447.1812
2009-12-02 10:00:00,14.63,14.79,14.59,14.64,2512424.740010947,8.16,8.2493,8.1377,8.1656,2512424.74
2009-12-02 11:00:00,14.64,14.67,14.57,14.66,1621127.531472359,8.1656,8.1823,8.1266,8.1768,1621127.5315
2009-12-02 12:00:00,14.66,14.72,14.6,14.72,963546.7980295566,8.1768,8.2102,8.1433,8.2102,963546.798
2009-12-02 13:00:00,14.71,14.71,14.62,14.63,1035249.042145594,8.2047,8.2047,8.1545,8.16,1035249.0421
2009-12-02 14:00:00,14.63,14.71,14.62,14.65,1910235.358511221,8.16,8.2047,8.1545,8.1712,1910235.3585
2009-12-02 15:00:00,14.65,14.72,14.63,14.63,3722605.363984674,8.1712,8.2102,8.16,8.16,3722605.364
2009-12-03 09:30:00,14.62,14.73,14.58,14.66,1232183.9080459771,8.1545,8.2158,8.1321,8.1768,1232183.908
2009-12-03 10:00:00,14.66,14.77,14.63,14.73,3003831.417624521,8.1768,8.2381,8.16,8.2158,3003831.4176
2009-12-03 11:00:00,14.73,14.82,14.71,14.8,1309688.013136289,8.2158,8.266,8.2047,8.2548,1309688.0131
2009-12-03 12:00:00,14.8,14.8,14.68,14.73,823973.7274220033,8.2548,8.2548,8.1879,8.2158,823973.7274
2009-12-03 13:00:00,14.73,14.84,14.7,14.82,1077175.697865353,8.2158,8.2772,8.1991,8.266,1077175.6979
2009-12-03 14:00:00,14.83,14.84,14.67,14.68,1239956.2123700054,8.2716,8.2772,8.1823,8.1879,1239956.2124
2009-12-03 15:00:00,14.68,14.7,14.58,14.58,2848823.207443897,8.1879,8.1991,8.1321,8.1321,2848823.2074
2009-12-04 09:30:00,14.85,15.05,14.85,14.98,2369567.5971538043,8.2827,8.3943,8.2827,8.3552,2369567.5972
2009-12-04 10:00:00,14.99,15.0,14.81,14.83,2284619.5949644228,8.3608,8.3664,8.2604,8.2716,2284619.595
2009-12-04 11:00:00,14.83,14.94,14.63,14.81,2447837.9857690204,8.2716,8.3329,8.16,8.2604,2447837.9858
2009-12-04 12:00:00,14.8,14.94,14.78,14.93,1394636.0153256706,8.2548,8.3329,8.2437,8.3274,1394636.0153
2009-12-04 13:00:00,14.92,14.95,14.83,14.83,1625506.2944718115,8.3218,8.3385,8.2716,8.2716,1625506.2945
2009-12-04 14:00:00,14.84,14.87,14.76,14.83,1721182.2660098523,8.2772,8.2939,8.2325,8.2716,1721182.266
2009-12-04 15:00:00,14.82,15.03,14.81,14.97,3701039.95621237,8.266,8.3831,8.2604,8.3497,3701039.9562
2009-12-07 09:30:00,15.04,15.04,14.86,14.89,955883.9627805144,8.3887,8.3887,8.2883,8.305,955883.9628
2009-12-07 10:00:00,14.89,15.07,14.75,15.03,2342857.1428571427,8.305,8.4054,8.227,8.3831,2342857.1429
2009-12-07 11:00:00,15.04,15.05,14.94,15.03,1243568.691844554,8.3887,8.3943,8.3329,8.3831,1243568.6918
2009-12-07 12:00:00,15.03,15.21,15.02,15.17,1780186.097427477,8.3831,8.4835,8.3776,8.4612,1780186.0974
2009-12-07 13:00:00,15.17,15.24,15.08,15.1,1251997.8106185002,8.4612,8.5003,8.411,8.4222,1251997.8106
2009-12-07 14:00:00,15.11,15.13,14.95,15.0,1136288.998357964,8.4278,8.4389,8.3385,8.3664,1136288.9984
2009-12-07 15:00:00,15.0,15.01,14.93,14.94,2003940.886699508,8.3664,8.372,8.3274,8.3329,2003940.8867
2009-12-08 09:30:00,14.82,14.88,14.73,14.82,991023.535851122,8.266,8.2995,8.2158,8.266,991023.5359
2009-12-08 10:00:00,14.82,14.89,14.77,14.86,1491406.6776135743,8.266,8.305,8.2381,8.2883,1491406.6776
2009-12-08 11:00:00,14.85,15.04,14.84,14.89,1534975.3694581282,8.2827,8.3887,8.2772,8.305,1534975.3695
2009-12-08 12:00:00,14.9,14.94,14.84,14.9,836343.7328954571,8.3106,8.3329,8.2772,8.3106,836343.7329
2009-12-08 13:00:00,14.9,14.93,14.82,14.85,1015106.7323481116,8.3106,8.3274,8.266,8.2827,1015106.7323
2009-12-08 14:00:00,14.84,14.89,14.76,14.78,944061.3026819924,8.2772,8.305,8.2325,8.2437,944061.3027
2009-12-08 15:00:00,14.78,14.83,14.76,14.78,1725451.5599343183,8.2437,8.2716,8.2325,8.2437,1725451.5599
2009-12-09 09:30:00,14.89,14.94,14.77,14.92,1356869.1844553915,8.305,8.3329,8.2381,8.3218,1356869.1845
2009-12-09 10:00:00,14.91,15.17,14.88,15.05,2590257.252326218,8.3162,8.4612,8.2995,8.3943,2590257.2523
2009-12-09 11:00:00,15.06,15.08,14.89,14.93,1255829.2282430213,8.3999,8.411,8.305,8.3274,1255829.2282
2009-12-09 12:00:00,14.93,14.93,14.8,14.8,1261412.1510673235,8.3274,8.3274,8.2548,8.2548,1261412.1511
2009-12-09 13:00:00,14.81,14.87,14.76,14.8,1316584.564860427,8.2604,8.2939,8.2325,8.2548,1316584.5649
2009-12-09 14:00:00,14.8,14.86,14.8,14.84,886480.56923919,8.2548,8.2883,8.2548,8.2772,886480.5692
2009-12-09 15:00:00,14.84,14.89,14.84,14.84,1731472.359058566,8.2772,8.305,8.2772,8.2772,1731472.3591
2009-12-10 09:30:00,14.91,15.05,14.91,15.03,829447.1811713191,8.3162,8.3943,8.3162,8.3831,829447.1812
2009-12-10 10:00:00,15.04,15.08,14.93,15.02,1866447.7285166944,8.3887,8.411,8.3274,8.3776,1866447.7285
2009-12-10 11:00:00,15.03,15.16,15.01,15.12,1261521.62014231,8.3831,8.4556,8.372,8.4333,1261521.6201
2009-12-10 12:00:00,15.13,15.34,15.12,15.33,2435358.5112205804,8.4389,8.556,8.4333,8.5505,2435358.5112
2009-12-10 13:00:00,15.33,15.35,15.23,15.27,1762561.57635468,8.5505,8.5616,8.4947,8.517,1762561.5764
2009-12-10 14:00:00,15.28,15.31,15.26,15.3,1029666.1193212918,8.5226,8.5393,8.5114,8.5337,1029666.1193
2009-12-10 15:00:00,15.29,15.37,15.27,15.28,2552380.9523809524,8.5282,8.5728,8.517,8.5226,2552380.9524
2009-12-11 09:30:00,15.38,15.43,15.29,15.41,1000656.814449918,8.5784,8.6062,8.5282,8.5951,1000656.8144
2009-12-11 10:00:00,15.4,15.43,15.3,15.33,1449698.9600437875,8.5895,8.6062,8.5337,8.5505,1449698.96
2009-12-11 11:00:00,15.32,15.35,15.12,15.13,1184126.984126984,8.5449,8.5616,8.4333,8.4389,1184126.9841
2009-12-11 12:00:00,15.12,15.18,15.08,15.09,915270.9359605912,8.4333,8.4668,8.411,8.4166,915270.936
2009-12-11 13:00:00,15.09,15.11,15.07,15.07,687246.8527640941,8.4166,8.4278,8.4054,8.4054,687246.8528
2009-12-11 14:00:00,15.07,15.1,15.05,15.1,1080350.3010399565,8.4054,8.4222,8.3943,8.4222,1080350.301
2009-12-11 15:00:00,15.1,15.21,15.08,15.19,1336179.5292829776,8.4222,8.4835,8.411,8.4724,1336179.5293
2009-12-14 09:30:00,15.38,15.45,15.31,15.41,948330.5966064588,8.5784,8.6174,8.5393,8.5951,948330.5966
2009-12-14 10:00:00,15.4,15.5,15.37,15.45,1341652.9830322934,8.5895,8.6453,8.5728,8.6174,1341652.983
2009-12-14 11:00:00,15.45,15.48,15.4,15.42,911111.1111111112,8.6174,8.6341,8.5895,8.6007,911111.1111
2009-12-14 12:00:00,15.42,15.44,15.34,15.35,829009.3048713739,8.6007,8.6118,8.556,8.5616,829009.3049
2009-12-14 13:00:00,15.35,15.37,15.27,15.31,1090530.9250136835,8.5616,8.5728,8.517,8.5393,1090530.925
2009-12-14 14:00:00,15.32,15.37,15.31,15.37,924028.4619594964,8.5449,8.5728,8.5393,8.5728,924028.462
2009-12-14 15:00:00,15.37,15.37,15.32,15.36,1186425.8347016969,8.5728,8.5728,8.5449,8.5672,1186425.8347
2009-12-15 09:30:00,15.35,15.53,15.31,15.52,986316.3656267104,8.5616,8.662,8.5393,8.6564,986316.3656
2009-12-15 10:00:00,15.52,15.59,15.47,15.49,1819704.433497537,8.6564,8.6955,8.6285,8.6397,1819704.4335
2009-12-15 11:00:00,15.49,15.49,15.37,15.4,1000547.3453749316,8.6397,8.6397,8.5728,8.5895,1000547.3454
2009-12-15 12:00:00,15.4,15.43,15.3,15.35,715380.4050355775,8.5895,8.6062,8.5337,8.5616,715380.405
2009-12-15 13:00:00,15.34,15.36,15.28,15.32,524137.9310344828,8.556,8.5672,8.5226,8.5449,524137.931
2009-12-15 14:00:00,15.32,15.36,15.28,15.33,631417.6245210728,8.5449,8.5672,8.5226,8.5505,631417.6245
2009-12-15 15:00:00,15.34,15.36,15.24,15.3,1830541.8719211824,8.556,8.5672,8.5003,8.5337,1830541.8719
2009-12-16 09:30:00,15.45,15.5,15.38,15.38,518555.0082101806,8.6174,8.6453,8.5784,8.5784,518555.0082
2009-12-16 10:00:00,15.38,15.58,15.3,15.53,1925889.436234264,8.5784,8.6899,8.5337,8.662,1925889.4362
2009-12-16 11:00:00,15.53,15.57,15.45,15.47,963108.9217296116,8.662,8.6843,8.6174,8.6285,963108.9217
2009-12-16 12:00:00,15.46,15.47,15.41,15.41,502463.0541871921,8.623,8.6285,8.5951,8.5951,502463.0542
2009-12-16 13:00:00,15.41,15.44,15.34,15.35,747345.3749315819,8.5951,8.6118,8.556,8.5616,747345.3749
2009-12-16 14:00:00,15.34,15.37,15.3,15.3,902900.9304871374,8.556,8.5728,8.5337,8.5337,902900.9305
2009-12-16 15:00:00,15.3,15.31,15.25,15.27,1819266.557197592,8.5337,8.5393,8.5058,8.517,1819266.5572
2009-12-17 09:30:00,15.19,15.43,15.19,15.33,1328516.6940339354,8.4724,8.6062,8.4724,8.5505,1328516.694
2009-12-17 10:00:00,15.33,15.49,15.26,15.47,1384345.9222769567,8.5505,8.6397,8.5114,8.6285,1384345.9223
2009-12-17 11:00:00,15.47,15.48,15.32,15.4,1186425.8347016969,8.6285,8.6341,8.5449,8.5895,1186425.8347
2009-12-17 12:00:00,15.41,15.41,15.32,15.34,966174.0558292284,8.5951,8.5951,8.5449,8.556,966174.0558
2009-12-17 13:00:00,15.34,15.36,15.3,15.32,882649.1516146689,8.556,8.5672,8.5337,8.5449,882649.1516
2009-12-17 14:00:00,15.31,15.33,15.26,15.31,999124.2474001097,8.5393,8.5505,8.5114,8.5393,999124.2474
2009-12-17 15:00:00,15.31,15.35,15.26,15.26,1902572.5232621783,8.5393,8.5616,8.5114,8.5114,1902572.5233
2009-12-18 09:30:00,15.29,15.41,15.28,15.4,1514614.1215106733,8.5282,8.5951,8.5226,8.5895,1514614.1215
2009-12-18 10:00:00,15.41,15.47,15.27,15.3,1492610.8374384237,8.5951,8.6285,8.517,8.5337,1492610.8374
2009-12-18 11:00:00,15.3,15.36,15.25,15.31,981937.6026272578,8.5337,8.5672,8.5058,8.5393,981937.6026
2009-12-18 12:00:00,15.31,15.4,15.3,15.37,676847.2906403941,8.5393,8.5895,8.5337,8.5728,676847.2906
2009-12-18 13:00:00,15.37,15.39,15.36,15.37,662397.3727422004,8.5728,8.5839,8.5672,8.5728,662397.3727
2009-12-18 14:00:00,15.37,15.37,15.3,15.31,822112.753147236,8.5728,8.5728,8.5337,8.5393,822112.7531
2009-12-18 15:00:00,15.32,15.32,15.21,15.26,1717241.3793103448,8.5449,8.5449,8.4835,8.5114,1717241.3793
2009-12-21 09:30:00,15.31,15.47,15.27,15.46,889107.8270388616,8.5393,8.6285,8.517,8.623,889107.827
2009-12-21 10:00:00,15.47,15.53,15.43,15.5,1269403.393541325,8.6285,8.662,8.6062,8.6453,1269403.3935
2009-12-21 11:00:00,15.51,15.58,15.46,15.58,1079474.5484400657,8.6509,8.6899,8.623,8.6899,1079474.5484
2009-12-21 12:00:00,15.58,15.65,15.53,15.62,932567.0498084292,8.6899,8.7289,8.662,8.7122,932567.0498
2009-12-21 13:00:00,15.61,15.66,15.61,15.65,806458.6754241927,8.7066,8.7345,8.7066,8.7289,806458.6754
2009-12-21 14:00:00,15.65,15.68,15.64,15.65,676081.0071154899,8.7289,8.7457,8.7234,8.7289,676081.0071
2009-12-21 15:00:00,15.65,15.68,15.6,15.63,1696332.7859879583,8.7289,8.7457,8.7011,8.7178,1696332.786
2009-12-22 09:30:00,15.62,15.67,15.55,15.63,576792.556102901,8.7122,8.7401,8.6732,8.7178,576792.5561
2009-12-22 10:00:00,15.63,15.65,15.47,15.48,1213355.2271483303,8.7178,8.7289,8.6285,8.6341,1213355.2271
2009-12-22 11:00:00,15.48,15.56,15.48,15.52,647400.109469075,8.6341,8.6787,8.6341,8.6564,647400.1095
2009-12-22 12:00:00,15.52,15.57,15.48,15.56,678927.2030651341,8.6564,8.6843,8.6341,8.6787,678927.2031
2009-12-22 13:00:00,15.57,15.59,15.54,15.57,654077.7230432403,8.6843,8.6955,8.6676,8.6843,654077.723
2009-12-22 14:00:00,15.57,15.57,15.54,15.56,450684.1817186645,8.6843,8.6843,8.6676,8.6787,450684.1817
2009-12-22 15:00:00,15.55,15.56,15.54,15.55,1038533.1143951834,8.6732,8.6787,8.6676,8.6732,1038533.1144
2009-12-23 09:30:00,15.5,15.66,15.4,15.45,802846.1959496442,8.6453,8.7345,8.5895,8.6174,802846.1959
2009-12-23 10:00:00,15.44,15.44,15.25,15.37,1823973.727422004,8.6118,8.6118,8.5058,8.5728,1823973.7274
2009-12-23 11:00:00,15.37,15.47,15.37,15.43,828243.0213464696,8.5728,8.6285,8.5728,8.6062,828243.0213
2009-12-23 12:00:00,15.42,15.5,15.37,15.46,914285.7142857144,8.6007,8.6453,8.5728,8.623,914285.7143
2009-12-23 13:00:00,15.46,15.53,15.42,15.5,756431.3081554461,8.623,8.662,8.6007,8.6453,756431.3082
2009-12-23 14:00:00,15.5,15.51,15.47,15.5,926655.719759168,8.6453,8.6509,8.6285,8.6453,926655.7198
2009-12-23 15:00:00,15.5,15.5,15.43,15.47,1471045.4296661194,8.6453,8.6453,8.6062,8.6285,1471045.4297
2009-12-24 09:30:00,15.47,15.52,15.36,15.51,308045.9770114943,8.6285,8.6564,8.5672,8.6509,308045.977
2009-12-24 10:00:00,15.51,15.56,15.45,15.48,658456.4860426929,8.6509,8.6787,8.6174,8.6341,658456.486
2009-12-24 11:00:00,15.48,15.53,15.47,15.52,416529.8303229338,8.6341,8.662,8.6285,8.6564,416529.8303
2009-12-24 12:00:00,15.53,15.61,15.52,15.59,685495.3475643131,8.662,8.7066,8.6564,8.6955,685495.3476
2009-12-28 09:30:00,15.55,15.64,15.53,15.53,435030.10399562126,8.6732,8.7234,8.662,8.662,435030.104
2009-12-28 10:00:00,15.53,15.54,15.38,15.42,860098.5221674878,8.662,8.6676,8.5784,8.6007,860098.5222
2009-12-28 11:00:00,15.42,15.44,15.37,15.37,738149.9726327313,8.6007,8.6118,8.5728,8.5728,738149.9726
2009-12-28 12:00:00,15.37,15.37,15.33,15.35,570333.8806787083,8.5728,8.5728,8.5505,8.5616,570333.8807
2009-12-28 13:00:00,15.35,15.37,15.32,15.34,512096.332785988,8.5616,8.5728,8.5449,8.556,512096.3328
2009-12-28 14:00:00,15.33,15.34,15.27,15.31,803174.6031746032,8.5505,8.556,8.517,8.5393,803174.6032
2009-12-28 15:00:00,15.31,15.36,15.3,15.35,1049042.1455938695,8.5393,8.5672,8.5337,8.5616,1049042.1456
2009-12-29 09:30:00,15.37,15.43,15.28,15.39,497865.3530377669,8.5728,8.6062,8.5226,8.5839,497865.353
2009-12-29 10:00:00,15.38,15.39,15.34,15.37,666776.135741653,8.5784,8.5839,8.556,8.5728,666776.1357
2009-12-29 11:00:00,15.37,15.39,15.33,15.34,847290.6403940887,8.5728,8.5839,8.5505,8.556,847290.6404
2009-12-29 12:00:00,15.33,15.37,15.32,15.35,517569.7865353038,8.5505,8.5728,8.5449,8.5616,517569.7865
2009-12-29 13:00:00,15.36,15.38,15.34,15.37,660755.3366174056,8.5672,8.5784,8.556,8.5728,660755.3366
2009-12-29 14:00:00,15.36,15.37,15.32,15.34,556540.7772304324,8.5672,8.5728,8.5449,8.556,556540.7772
2009-12-29 15:00:00,15.35,15.38,15.34,15.35,1102681.9923371647,8.5616,8.5784,8.556,8.5616,1102681.9923
2009-12-30 09:30:00,15.29,15.38,15.29,15.38,392993.9792008758,8.5282,8.5784,8.5282,8.5784,392993.9792
2009-12-30 10:00:00,15.39,15.42,15.32,15.38,936070.0602079912,8.5839,8.6007,8.5449,8.5784,936070.0602
2009-12-30 11:00:00,15.38,15.47,15.38,15.46,699069.5128626163,8.5784,8.6285,8.5784,8.623,699069.5129
2009-12-30 12:00:00,15.46,15.47,15.37,15.4,612370.0054734538,8.623,8.6285,8.5728,8.5895,612370.0055
2009-12-30 13:00:00,15.4,15.41,15.36,15.37,365955.1176792556,8.5895,8.5951,8.5672,8.5728,365955.1177
2009-12-30 14:00:00,15.37,15.38,15.35,15.36,470717.0224411604,8.5728,8.5784,8.5616,8.5672,470717.0224
2009-12-30 15:00:00,15.35,15.41,15.35,15.38,1108921.729611385,8.5616,8.5951,8.5616,8.5784,1108921.7296
2009-12-31 09:30:00,15.44,15.47,15.38,15.38,300821.0180623974,8.6118,8.6285,8.5784,8.5784,300821.0181
2009-12-31 10:00:00,15.38,15.39,15.18,15.26,977011.4942528736,8.5784,8.5839,8.4668,8.5114,977011.4943
2009-12-31 11:00:00,15.26,15.31,15.22,15.3,622003.2840722497,8.5114,8.5393,8.4891,8.5337,622003.2841
2009-12-31 12:00:00,15.29,15.41,15.29,15.38,511001.6420361248,8.5282,8.5951,8.5282,8.5784,511001.642
2009-12-31 13:00:00,15.38,15.39,15.33,15.37,377449.3705528188,8.5784,8.5839,8.5505,8.5728,377449.3706
2009-12-31 14:00:00,15.37,15.38,15.35,15.38,461193.2129173509,8.5728,8.5784,8.5616,8.5784,461193.2129
2009-12-31 15:00:00,15.38,15.4,15.3,15.31,1173399.014778325,8.5784,8.5895,8.5337,8.5393,1173399.0148
2010-01-04 09:30:00,15.76,16.11,15.63,16.03,2623207.4438970992,8.7903,8.9855,8.7178,8.9409,2623207.4439
2010-01-04 10:00:00,16.03,16.13,16.01,16.01,2139463.601532568,8.9409,8.9967,8.9297,8.9297,2139463.6015
2010-01-04 11:00:00,16.01,16.09,16.0,16.06,1311877.3946360154,8.9297,8.9744,8.9242,8.9576,1311877.3946
2010-01-04 12:00:00,16.06,16.11,16.0,16.1,1715051.9978106185,8.9576,8.9855,8.9242,8.9799,1715051.9978
2010-01-04 13:00:00,16.1,16.35,16.09,16.32,2212370.005473454,8.9799,9.1194,8.9744,9.1026,2212370.0055
2010-01-04 14:00:00,16.32,16.39,16.31,16.35,1933552.271483306,9.1026,9.1417,9.0971,9.1194,1933552.2715
2010-01-04 15:00:00,16.34,16.38,16.31,16.32,2819266.557197592,9.1138,9.1361,9.0971,9.1026,2819266.5572
2010-01-05 09:30:00,16.55,16.58,16.42,16.53,1712972.0853858786,9.2309,9.2477,9.1584,9.2198,1712972.0854
2010-01-05 10:00:00,16.53,16.96,16.52,16.94,3584017.5150519977,9.2198,9.4596,9.2142,9.4485,3584017.5151
2010-01-05 11:00:00,16.93,16.95,16.72,16.73,2905528.1882868093,9.4429,9.454,9.3257,9.3313,2905528.1883
2010-01-05 12:00:00,16.73,16.85,16.72,16.85,1917241.3793103448,9.3313,9.3983,9.3257,9.3983,1917241.3793
2010-01-05 13:00:00,16.85,16.95,16.78,16.86,2041926.6557197592,9.3983,9.454,9.3592,9.4038,2041926.6557
2010-01-05 14:00:00,16.85,16.91,16.8,16.89,1254077.7230432404,9.3983,9.4317,9.3704,9.4206,1254077.723
2010-01-05 15:00:00,16.89,16.93,16.74,16.75,3186535.303776684,9.4206,9.4429,9.3369,9.3425,3186535.3038
2010-01-06 09:30:00,16.8,16.88,16.61,16.62,1642583.4701696772,9.3704,9.415,9.2644,9.27,1642583.4702
2010-01-06 10:00:00,16.61,16.93,16.59,16.93,4163218.3908045976,9.2644,9.4429,9.2532,9.4429,4163218.3908
2010-01-06 11:00:00,16.92,17.28,16.91,17.28,2935741.6529830326,9.4373,9.6381,9.4317,9.6381,2935741.653
2010-01-06 12:00:00,17.28,17.37,17.17,17.2,2255172.413793104,9.6381,9.6883,9.5767,9.5935,2255172.4138
2010-01-06 13:00:00,17.2,17.27,17.16,17.23,973070.6075533662,9.5935,9.6325,9.5712,9.6102,973070.6076
2010-01-06 14:00:00,17.23,17.34,17.22,17.33,1744389.7099069513,9.6102,9.6716,9.6046,9.666,1744389.7099
2010-01-06 15:00:00,17.34,17.34,17.15,17.19,2791242.4740010947,9.6716,9.6716,9.5656,9.5879,2791242.474
2010-01-07 09:30:00,17.16,17.2,16.86,16.87,1111111.1111111112,9.5712,9.5935,9.4038,9.4094,1111111.1111
2010-01-07 10:00:00,16.86,17.1,16.79,17.06,2104871.373836892,9.4038,9.5377,9.3648,9.5154,2104871.3738
2010-01-07 11:00:00,17.06,17.36,17.06,17.36,1920087.575259989,9.5154,9.6827,9.5154,9.6827,1920087.5753
2010-01-07 12:00:00,17.35,17.4,17.27,17.37,1830322.9337712096,9.6771,9.705,9.6325,9.6883,1830322.9338
2010-01-07 13:00:00,17.37,17.37,17.22,17.3,1186863.711001642,9.6883,9.6883,9.6046,9.6492,1186863.711
2010-01-07 14:00:00,17.29,17.36,17.24,17.3,1024740.0109469076,9.6437,9.6827,9.6158,9.6492,1024740.0109
2010-01-07 15:00:00,17.3,17.33,17.19,17.3,2643021.3464696226,9.6492,9.666,9.5879,9.6492,2643021.3465
2010-01-08 09:30:00,17.29,17.34,17.09,17.28,1621893.8149972633,9.6437,9.6716,9.5321,9.6381,1621893.815
2010-01-08 10:00:00,17.28,17.28,17.0,17.03,2288122.6053639846,9.6381,9.6381,9.4819,9.4987,2288122.6054
2010-01-08 11:00:00,17.04,17.06,16.92,17.02,2465462.5068418174,9.5042,9.5154,9.4373,9.4931,2465462.5068
2010-01-08 12:00:00,17.03,17.1,16.97,16.99,1234373.2895457034,9.4987,9.5377,9.4652,9.4763,1234373.2895
2010-01-08 13:00:00,16.99,17.08,16.95,17.0,1621455.938697318,9.4763,9.5265,9.454,9.4819,1621455.9387
2010-01-08 14:00:00,16.99,17.07,16.95,16.98,1789600.4378763,9.4763,9.521,9.454,9.4708,1789600.4379
2010-01-08 15:00:00,16.98,17.09,16.96,17.06,2534428.0240831967,9.4708,9.5321,9.4596,9.5154,2534428.0241
2010-01-11 09:30:00,17.24,17.29,16.81,16.93,1528297.7558839628,9.6158,9.6437,9.3759,9.4429,1528297.7559
2010-01-11 10:00:00,16.92,16.98,16.82,16.82,1462068.9655172415,9.4373,9.4708,9.3815,9.3815,1462068.9655
2010-01-11 11:00:00,16.83,16.84,16.7,16.75,1297318.0076628353,9.3871,9.3927,9.3146,9.3425,1297318.0077
2010-01-11 12:00:00,16.75,16.76,16.64,16.69,1052654.6250684182,9.3425,9.3481,9.2811,9.309,1052654.6251
2010-01-11 13:00:00,16.7,16.79,16.68,16.74,989272.0306513412,9.3146,9.3648,9.3034,9.3369,989272.0307
2010-01-11 14:00:00,16.74,16.82,16.73,16.79,1014340.4488232076,9.3369,9.3815,9.3313,9.3648,1014340.4488
2010-01-11 15:00:00,16.78,16.94,16.74,16.92,2940448.823207444,9.3592,9.4485,9.3369,9.4373,2940448.8232
2010-01-12 09:30:00,16.6,16.66,16.43,16.52,1529939.7920087576,9.2588,9.2923,9.164,9.2142,1529939.792
2010-01-12 10:00:00,16.53,16.67,16.51,16.64,1409414.3404488233,9.2198,9.2979,9.2086,9.2811,1409414.3404
2010-01-12 11:00:00,16.65,16.7,16.55,16.55,938259.4417077176,9.2867,9.3146,9.2309,9.2309,938259.4417
2010-01-12 12:00:00,16.56,16.56,16.38,16.4,1223754.7892720308,9.2365,9.2365,9.1361,9.1473,1223754.7893
2010-01-12 13:00:00,16.39,16.42,16.25,16.4,1250355.7744937057,9.1417,9.1584,9.0636,9.1473,1250355.7745
2010-01-12 14:00:00,16.4,16.58,16.38,16.57,993212.9173508484,9.1473,9.2477,9.1361,9.2421,993212.9174
2010-01-12 15:00:00,16.56,16.66,16.5,16.66,2997591.6803503013,9.2365,9.2923,9.203,9.2923,2997591.6804
2010-01-13 09:30:00,16.63,16.63,16.21,16.38,2547126.4367816094,9.2756,9.2756,9.0413,9.1361,2547126.4368
2010-01-13 10:00:00,16.38,16.44,16.23,16.31,4354351.395730706,9.1361,9.1696,9.0524,9.0971,4354351.3957
2010-01-13 11:00:00,16.32,16.33,16.13,16.28,2216420.3612479474,9.1026,9.1082,8.9967,9.0803,2216420.3612
2010-01-13 12:00:00,16.28,16.42,16.28,16.37,1059332.2386425836,9.0803,9.1584,9.0803,9.1305,1059332.2386
2010-01-13 13:00:00,16.37,16.54,16.37,16.48,1413136.288998358,9.1305,9.2254,9.1305,9.1919,1413136.289
2010-01-13 14:00:00,16.48,16.53,16.4,16.45,1294690.7498631638,9.1919,9.2198,9.1473,9.1752,1294690.7499
2010-01-13 15:00:00,16.45,16.5,16.42,16.49,3004159.8248494803,9.1752,9.203,9.1584,9.1975,3004159.8248
2010-01-14 09:30:00,16.5,16.62,16.49,16.53,560481.6639299399,9.203,9.27,9.1975,9.2198,560481.6639
2010-01-14 10:00:00,16.53,16.53,16.35,16.41,1350957.8544061305,9.2198,9.2198,9.1194,9.1528,1350957.8544
2010-01-14 11:00:00,16.41,16.53,16.4,16.47,888888.8888888889,9.1528,9.2198,9.1473,9.1863,888888.8889
2010-01-14 12:00:00,16.47,16.56,16.47,16.56,896989.6004378763,9.1863,9.2365,9.1863,9.2365,896989.6004
2010-01-14 13:00:00,16.57,16.73,16.53,16.66,1370771.7569786536,9.2421,9.3313,9.2198,9.2923,1370771.757
2010-01-14 14:00:00,16.66,16.74,16.65,16.69,1110344.8275862068,9.2923,9.3369,9.2867,9.309,1110344.8276
2010-01-14 15:00:00,16.69,16.78,16.62,16.68,2608757.5259989053,9.309,9.3592,9.27,9.3034,2608757.526
2010-01-15 09:30:00,16.67,16.78,16.58,16.77,1963218.3908045976,9.2979,9.3592,9.2477,9.3536,1963218.3908
2010-01-15 10:00:00,16.77,16.82,16.6,16.69,2939682.53968254,9.3536,9.3815,9.2588,9.309,2939682.5397
2010-01-15 11:00:00,16.68,16.79,16.67,16.79,2831198.6863711,9.3034,9.3648,9.2979,9.3648,2831198.6864
2010-01-15 12:00:00,16.78,16.82,16.76,16.82,1835686.9184455392,9.3592,9.3815,9.3481,9.3815,1835686.9184
2010-01-15 13:00:00,16.82,16.95,16.77,16.94,4919211.822660099,9.3815,9.454,9.3536,9.4485,4919211.8227
2010-01-15 14:00:00,16.94,17.12,16.91,17.11,2852654.625068418,9.4485,9.5489,9.4317,9.5433,2852654.6251
2010-01-15 15:00:00,17.1,17.16,17.08,17.13,2878270.388615216,9.5377,9.5712,9.5265,9.5544,2878270.3886
2010-01-19 09:30:00,17.08,17.13,16.96,16.99,2146469.6223316914,9.5265,9.5544,9.4596,9.4763,2146469.6223
2010-01-19 10:00:00,16.99,17.15,16.98,17.07,2613683.634373289,9.4763,9.5656,9.4708,9.521,2613683.6344
2010-01-19 11:00:00,17.07,17.12,17.05,17.08,2079036.6721401203,9.521,9.5489,9.5098,9.5265,2079036.6721
2010-01-19 12:00:00,17.08,17.17,17.07,17.17,782375.4789272031,9.5265,9.5767,9.521,9.5767,782375.4789
2010-01-19 13:00:00,17.16,17.29,17.12,17.17,2388396.2780514504,9.5712,9.6437,9.5489,9.5767,2388396.2781
2010-01-19 14:00:00,17.18,17.26,17.16,17.22,901587.3015873017,9.5823,9.6269,9.5712,9.6046,901587.3016
2010-01-19 15:00:00,17.22,17.29,17.21,17.23,2159824.849480022,9.6046,9.6437,9.5991,9.6102,2159824.8495
2010-01-20 09:30:00,17.08,17.38,17.01,17.25,1601094.6907498632,9.5265,9.6939,9.4875,9.6214,1601094.6907
2010-01-20 10:00:00,17.26,17.56,17.26,17.41,4372194.854953476,9.6269,9.7943,9.6269,9.7106,4372194.855
2010-01-20 11:00:00,17.41,17.54,17.34,17.4,2295566.5024630544,9.7106,9.7831,9.6716,9.705,2295566.5025
2010-01-20 12:00:00,17.4,17.46,17.39,17.44,1574822.1127531473,9.705,9.7385,9.6994,9.7273,1574822.1128
2010-01-20 13:00:00,17.44,17.51,17.41,17.48,1351505.1997810618,9.7273,9.7664,9.7106,9.7496,1351505.1998
2010-01-20 14:00:00,17.48,17.48,17.2,17.23,3220799.1242474,9.7496,9.7496,9.5935,9.6102,3220799.1242
2010-01-20 15:00:00,17.24,17.5,17.2,17.47,4158401.7515052,9.6158,9.7608,9.5935,9.7441,4158401.7515
2010-01-21 09:30:00,17.43,17.55,17.26,17.4,1301806.2397372744,9.7218,9.7887,9.6269,9.705,1301806.2397
2010-01-21 10:00:00,17.4,17.51,16.99,17.14,2612479.47454844,9.705,9.7664,9.4763,9.56,2612479.4745
2010-01-21 11:00:00,17.14,17.24,16.93,17.1,2642036.124794746,9.56,9.6158,9.4429,9.5377,2642036.1248
2010-01-21 12:00:00,17.11,17.25,17.08,17.21,1354132.4575807336,9.5433,9.6214,9.5265,9.5991,1354132.4576
2010-01-21 13:00:00,17.21,17.3,17.16,17.27,1391023.535851122,9.5991,9.6492,9.5712,9.6325,1391023.5359
2010-01-21 14:00:00,17.27,17.37,17.22,17.3,1588943.6234263822,9.6325,9.6883,9.6046,9.6492,1588943.6234
2010-01-21 15:00:00,17.3,17.31,17.22,17.25,3222441.160372195,9.6492,9.6548,9.6046,9.6214,3222441.1604
2010-01-22 09:30:00,17.07,17.13,16.91,16.93,1572304.324028462,9.521,9.5544,9.4317,9.4429,1572304.324
2010-01-22 10:00:00,16.93,17.03,16.71,17.02,2457033.388067871,9.4429,9.4987,9.3202,9.4931,2457033.3881
2010-01-22 11:00:00,17.02,17.07,16.89,17.02,2637766.830870279,9.4931,9.521,9.4206,9.4931,2637766.8309
2010-01-22 12:00:00,17.02,17.05,16.95,16.99,1188505.7471264368,9.4931,9.5098,9.454,9.4763,1188505.7471
2010-01-22 13:00:00,16.98,17.0,16.88,16.89,837110.0164203612,9.4708,9.4819,9.415,9.4206,837110.0164
2010-01-22 14:00:00,16.89,16.93,16.74,16.75,1377011.4942528736,9.4206,9.4429,9.3369,9.3425,1377011.4943
2010-01-22 15:00:00,16.74,16.82,16.53,16.63,4702353.585112206,9.3369,9.3815,9.2198,9.2756,4702353.5851
2010-01-25 09:30:00,16.74,16.95,16.63,16.87,763218.3908045978,9.3369,9.454,9.2756,9.4094,763218.3908
2010-01-25 10:00:00,16.86,16.9,16.54,16.58,1662725.7799671593,9.4038,9.4261,9.2254,9.2477,1662725.78
2010-01-25 11:00:00,16.58,16.66,16.49,16.59,1340339.3541324576,9.2477,9.2923,9.1975,9.2532,1340339.3541
2010-01-25 12:00:00,16.6,16.88,16.59,16.85,2134209.085933224,9.2588,9.415,9.2532,9.3983,2134209.0859
2010-01-25 13:00:00,16.85,16.9,16.78,16.78,1210290.093048714,9.3983,9.4261,9.3592,9.3592,1210290.093
2010-01-25 14:00:00,16.79,16.88,16.78,16.88,1068089.764641489,9.3648,9.415,9.3592,9.415,1068089.7646
2010-01-25 15:00:00,16.88,16.89,16.74,16.77,2232183.908045977,9.415,9.4206,9.3369,9.3536,2232183.908
2010-01-26 09:30:00,16.68,16.97,16.61,16.9,1218719.2118226602,9.3034,9.4652,9.2644,9.4261,1218719.2118
2010-01-26 10:00:00,16.89,17.31,16.86,17.27,5373070.607553367,9.4206,9.6548,9.4038,9.6325,5373070.6076
2010-01-26 11:00:00,17.27,17.38,17.22,17.3,3226491.5161466887,9.6325,9.6939,9.6046,9.6492,3226491.5161
2010-01-26 12:00:00,17.3,17.32,17.2,17.23,1154022.9885057472,9.6492,9.6604,9.5935,9.6102,1154022.9885
2010-01-26 13:00:00,17.24,17.35,17.16,17.34,1457690.2025177889,9.6158,9.6771,9.5712,9.6716,1457690.2025
2010-01-26 14:00:00,17.34,17.36,17.25,17.3,1028243.0213464696,9.6716,9.6827,9.6214,9.6492,1028243.0213
2010-01-26 15:00:00,17.3,17.4,17.3,17.37,8358292.282430214,9.6492,9.705,9.6492,9.6883,8358292.2824
2010-01-27 09:30:00,17.21,17.33,17.09,17.26,3082430.2134646964,9.5991,9.666,9.5321,9.6269,3082430.2135
2010-01-27 10:00:00,17.26,17.41,16.87,16.97,8094909.688013136,9.6269,9.7106,9.4094,9.4652,8094909.688
2010-01-27 11:00:00,16.97,17.13,16.8,17.11,3203174.603174603,9.4652,9.5544,9.3704,9.5433,3203174.6032
2010-01-27 12:00:00,17.11,17.38,17.07,17.14,3614559.38697318,9.5433,9.6939,9.521,9.56,3614559.387
2010-01-27 13:00:00,17.13,17.14,16.74,16.77,1955993.431855501,9.5544,9.56,9.3369,9.3536,1955993.4319
2010-01-27 14:00:00,16.77,17.06,16.76,17.03,2024192.665571976,9.3536,9.5154,9.3481,9.4987,2024192.6656
2010-01-27 15:00:00,17.02,17.07,16.86,17.06,2567049.8084291187,9.4931,9.521,9.4038,9.5154,2567049.8084
2010-01-28 09:30:00,17.04,17.16,16.9,17.05,1118883.4154351396,9.5042,9.5712,9.4261,9.5098,1118883.4154
2010-01-28 10:00:00,17.05,17.05,16.72,16.8,2074767.378215654,9.5098,9.5098,9.3257,9.3704,2074767.3782
2010-01-28 11:00:00,16.8,16.83,16.44,16.63,2979310.3448275863,9.3704,9.3871,9.1696,9.2756,2979310.3448
2010-01-28 12:00:00,16.63,16.7,16.55,16.65,1091516.1466885605,9.2756,9.3146,9.2309,9.2867,1091516.1467
2010-01-28 13:00:00,16.65,16.68,16.55,16.6,1189053.0925013684,9.2867,9.3034,9.2309,9.2588,1189053.0925
2010-01-28 14:00:00,16.6,16.68,16.53,16.53,1494909.6880131364,9.2588,9.3034,9.2198,9.2198,1494909.688
2010-01-28 15:00:00,16.53,16.93,16.53,16.86,5795402.298850575,9.2198,9.4429,9.2198,9.4038,5795402.2989
2010-01-29 09:30:00,16.86,17.26,16.86,17.23,1548440.065681445,9.4038,9.6269,9.4038,9.6102,1548440.0657
2010-01-29 10:00:00,17.23,17.4,17.14,17.25,2540996.168582376,9.6102,9.705,9.56,9.6214,2540996.1686
2010-01-29 11:00:00,17.25,17.33,17.17,17.18,2142309.797482211,9.6214,9.666,9.5767,9.5823,2142309.7975
2010-01-29 12:00:00,17.17,17.27,17.04,17.27,1834701.6967706624,9.5767,9.6325,9.5042,9.6325,1834701.6968
2010-01-29 13:00:00,17.26,17.3,17.16,17.22,1196606.4586754243,9.6269,9.6492,9.5712,9.6046,1196606.4587
2010-01-29 14:00:00,17.22,17.26,16.89,16.96,2960919.5402298854,9.6046,9.6269,9.4206,9.4596,2960919.5402
2010-01-29 15:00:00,16.95,17.04,16.8,16.84,3252873.563218391,9.454,9.5042,9.3704,9.3927,3252873.5632
2010-02-01 09:30:00,17.05,17.36,17.04,17.18,1206020.7991242474,9.5098,9.6827,9.5042,9.5823,1206020.7991
2010-02-01 10:00:00,17.19,17.31,17.1,17.21,1678817.733990148,9.5879,9.6548,9.5377,9.5991,1678817.734
2010-02-01 11:00:00,17.2,17.35,17.19,17.24,1250136.836343733,9.5935,9.6771,9.5879,9.6158,1250136.8363
2010-02-01 12:00:00,17.24,17.33,17.22,17.3,915927.7504105092,9.6158,9.666,9.6046,9.6492,915927.7504
2010-02-01 13:00:00,17.29,17.48,17.29,17.45,1591680.35030104,9.6437,9.7496,9.6437,9.7329,1591680.3503
2010-02-01 14:00:00,17.45,17.51,17.42,17.5,2443897.099069513,9.7329,9.7664,9.7162,9.7608,2443897.0991
2010-02-01 15:00:00,17.5,17.53,17.43,17.49,3566064.586754242,9.7608,9.7775,9.7218,9.7552,3566064.5868
2010-02-02 09:30:00,17.55,17.55,17.22,17.22,1483962.7805145048,9.7887,9.7887,9.6046,9.6046,1483962.7805
2010-02-02 10:00:00,17.22,17.5,17.19,17.24,3081882.868089765,9.6046,9.7608,9.5879,9.6158,3081882.8681
2010-02-02 11:00:00,17.24,17.47,17.23,17.33,1592337.164750958,9.6158,9.7441,9.6102,9.666,1592337.1648
2010-02-02 12:00:00,17.33,17.57,17.32,17.48,1375807.3344280242,9.666,9.7998,9.6604,9.7496,1375807.3344
2010-02-02 13:00:00,17.49,17.56,17.4,17.55,1079036.6721401203,9.7552,9.7943,9.705,9.7887,1079036.6721
2010-02-02 14:00:00,17.55,17.64,17.49,17.62,1457033.3880678709,9.7887,9.8389,9.7552,9.8277,1457033.3881
2010-02-02 15:00:00,17.63,17.63,17.54,17.58,2215106.732348112,9.8333,9.8333,9.7831,9.8054,2215106.7323
2010-02-03 09:30:00,17.29,17.49,17.29,17.37,741215.1067323481,9.6437,9.7552,9.6437,9.6883,741215.1067
2010-02-03 10:00:00,17.36,17.37,17.03,17.17,1557197.5916803502,9.6827,9.6883,9.4987,9.5767,1557197.5917
2010-02-03 11:00:00,17.16,17.33,17.16,17.2,1729392.446633826,9.5712,9.666,9.5712,9.5935,1729392.4466
2010-02-03 12:00:00,17.2,17.31,17.18,17.28,1193322.3864258348,9.5935,9.6548,9.5823,9.6381,1193322.3864
2010-02-03 13:00:00,17.27,17.35,17.26,17.28,751286.2616310893,9.6325,9.6771,9.6269,9.6381,751286.2616
2010-02-03 14:00:00,17.29,17.34,17.25,17.31,1133004.9261083745,9.6437,9.6716,9.6214,9.6548,1133004.9261
2010-02-03 15:00:00,17.31,17.38,17.28,17.31,1592118.2266009853,9.6548,9.6939,9.6381,9.6548,1592118.2266
2010-02-04 09:30:00,17.03,17.1,16.68,16.69,1305528.188286809,9.4987,9.5377,9.3034,9.309,1305528.1883
2010-02-04 10:00:00,16.7,16.86,16.6,16.76,1801642.0361247947,9.3146,9.4038,9.2588,9.3481,1801642.0361
2010-02-04 11:00:00,16.76,16.9,16.61,16.71,1601094.6907498632,9.3481,9.4261,9.2644,9.3202,1601094.6907
2010-02-04 12:00:00,16.72,16.73,16.55,16.63,1091078.270388615,9.3257,9.3313,9.2309,9.2756,1091078.2704
2010-02-04 13:00:00,16.63,16.65,16.52,16.56,876081.0071154899,9.2756,9.2867,9.2142,9.2365,876081.0071
2010-02-04 14:00:00,16.55,16.72,16.53,16.64,1062506.841817187,9.2309,9.3257,9.2198,9.2811,1062506.8418
2010-02-04 15:00:00,16.65,16.66,16.53,16.53,2340010.946907499,9.2867,9.2923,9.2198,9.2198,2340010.9469
2010-02-05 09:30:00,16.4,16.6,16.21,16.37,1105856.595511768,9.1473,9.2588,9.0413,9.1305,1105856.5955
2010-02-05 10:00:00,16.37,16.53,16.23,16.53,1679474.5484400657,9.1305,9.2198,9.0524,9.2198,1679474.5484
2010-02-05 11:00:00,16.53,16.54,16.11,16.19,2044116.0372194853,9.2198,9.2254,8.9855,9.0301,2044116.0372
2010-02-05 12:00:00,16.18,16.33,16.12,16.25,1276847.2906403942,9.0246,9.1082,8.9911,9.0636,1276847.2906
2010-02-05 13:00:00,16.25,16.25,15.98,16.05,1880678.7082649155,9.0636,9.0636,8.913,8.952,1880678.7083
2010-02-05 14:00:00,16.05,16.25,16.05,16.21,1793103.448275862,8.952,9.0636,8.952,9.0413,1793103.4483
2010-02-05 15:00:00,16.22,16.6,16.21,16.59,3379857.690202518,9.0469,9.2588,9.0413,9.2532,3379857.6902
2010-02-08 09:30:00,16.57,16.58,16.27,16.34,750410.5090311987,9.2421,9.2477,9.0748,9.1138,750410.509
2010-02-08 10:00:00,16.35,16.61,16.32,16.53,970005.4734537492,9.1194,9.2644,9.1026,9.2198,970005.4735
2010-02-08 11:00:00,16.53,16.64,16.51,16.54,1041160.372194855,9.2198,9.2811,9.2086,9.2254,1041160.3722
2010-02-08 12:00:00,16.55,16.61,16.48,16.55,545046.5243568692,9.2309,9.2644,9.1919,9.2309,545046.5244
2010-02-08 13:00:00,16.55,16.56,16.36,16.39,853201.9704433498,9.2309,9.2365,9.125,9.1417,853201.9704
2010-02-08 14:00:00,16.39,16.5,16.36,16.38,797044.3349753695,9.1417,9.203,9.125,9.1361,797044.335
2010-02-08 15:00:00,16.38,16.42,16.31,16.32,1860536.398467433,9.1361,9.1584,9.0971,9.1026,1860536.3985
2010-02-09 09:30:00,16.5,16.71,16.5,16.57,682977.5588396278,9.203,9.3202,9.203,9.2421,682977.5588
2010-02-09 10:00:00,16.58,16.61,16.43,16.44,1031308.1554460864,9.2477,9.2644,9.164,9.1696,1031308.1554
2010-02-09 11:00:00,16.45,16.63,16.29,16.52,1356759.715380405,9.1752,9.2756,9.0859,9.2142,1356759.7154
2010-02-09 12:00:00,16.53,16.67,16.45,16.62,1785659.5511767927,9.2198,9.2979,9.1752,9.27,1785659.5512
2010-02-09 13:00:00,16.62,16.67,16.49,16.49,1183141.7624521074,9.27,9.2979,9.1975,9.1975,1183141.7625
2010-02-09 14:00:00,16.5,16.56,16.43,16.52,1528845.1012588944,9.203,9.2365,9.164,9.2142,1528845.1013
2010-02-09 15:00:00,16.52,16.62,16.47,16.53,1794745.4844006568,9.2142,9.27,9.1863,9.2198,1794745.4844
2010-02-10 09:30:00,16.45,16.53,16.18,16.36,1282758.6206896552,9.1752,9.2198,9.0246,9.125,1282758.6207
2010-02-10 10:00:00,16.36,16.36,16.11,16.27,1646414.8877941982,9.125,9.125,8.9855,9.0748,1646414.8878
2010-02-10 11:00:00,16.28,16.38,16.2,16.32,1049480.0218938151,9.0803,9.1361,9.0357,9.1026,1049480.0219
2010-02-10 12:00:00,16.32,16.53,16.31,16.45,1081116.5845648604,9.1026,9.2198,9.0971,9.1752,1081116.5846
2010-02-10 13:00:00,16.46,16.53,16.42,16.49,672468.5276409414,9.1807,9.2198,9.1584,9.1975,672468.5276
2010-02-10 14:00:00,16.48,16.54,16.42,16.44,1113081.5544608647,9.1919,9.2254,9.1584,9.1696,1113081.5545
2010-02-10 15:00:00,16.44,16.49,16.4,16.46,1669293.9244663382,9.1696,9.1975,9.1473,9.1807,1669293.9245
2010-02-11 09:30:00,16.43,16.53,16.12,16.12,1136507.9365079366,9.164,9.2198,8.9911,8.9911,1136507.9365
2010-02-11 10:00:00,16.12,16.29,16.09,16.15,2887246.8527640942,8.9911,9.0859,8.9744,9.0078,2887246.8528
2010-02-11 11:00:00,16.14,16.41,16.14,16.3,1755227.1483305967,9.0022,9.1528,9.0022,9.0915,1755227.1483
2010-02-11 12:00:00,16.3,16.39,16.29,16.33,1626382.0470717023,9.0915,9.1417,9.0859,9.1082,1626382.0471
2010-02-11 13:00:00,16.33,16.42,16.31,16.33,1805254.5155993432,9.1082,9.1584,9.0971,9.1082,1805254.5156
2010-02-11 14:00:00,16.33,16.47,16.32,16.44,1766830.870279146,9.1082,9.1863,9.1026,9.1696,1766830.8703
2010-02-11 15:00:00,16.45,16.46,16.35,16.44,2752928.297755884,9.1752,9.1807,9.1194,9.1696,2752928.2978
2010-02-12 09:30:00,16.24,16.24,16.0,16.11,1405473.4537493158,9.0836,9.0836,8.9494,9.0109,1405473.4537
2010-02-12 10:00:00,16.11,16.14,16.01,16.11,1885604.8166392995,9.0109,9.0277,8.955,9.0109,1885604.8166
2010-02-12 11:00:00,16.11,16.17,16.04,16.08,1745812.8078817734,9.0109,9.0445,8.9717,8.9941,1745812.8079
2010-02-12 12:00:00,16.08,16.26,16.08,16.21,1800656.814449918,8.9941,9.0948,8.9941,9.0668,1800656.8144
2010-02-12 13:00:00,16.21,16.22,16.08,16.12,961466.8856048168,9.0668,9.0724,8.9941,9.0165,961466.8856
2010-02-12 14:00:00,16.13,16.22,16.11,16.15,1396606.4586754243,9.0221,9.0724,9.0109,9.0333,1396606.4587
2010-02-12 15:00:00,16.15,16.2,16.07,16.19,2846743.295019157,9.0333,9.0612,8.9885,9.0556,2846743.295
2010-02-16 09:30:00,16.3,16.37,16.23,16.28,660426.9293924466,9.1172,9.1563,9.078,9.106,660426.9294
2010-02-16 10:00:00,16.28,16.33,16.24,16.29,1299945.2654625068,9.106,9.134,9.0836,9.1116,1299945.2655
2010-02-16 11:00:00,16.29,16.38,16.28,16.32,1875971.538040504,9.1116,9.1619,9.106,9.1284,1875971.538
2010-02-16 12:00:00,16.33,16.38,16.31,16.38,1246414.8877941982,9.134,9.1619,9.1228,9.1619,1246414.8878
2010-02-16 13:00:00,16.38,16.4,16.34,16.38,1219047.6190476192,9.1619,9.1731,9.1395,9.1619,1219047.619
2010-02-16 14:00:00,16.39,16.39,16.33,16.37,1160043.7876299946,9.1675,9.1675,9.134,9.1563,1160043.7876
2010-02-16 15:00:00,16.37,16.47,16.37,16.42,2132676.5188834155,9.1563,9.2123,9.1563,9.1843,2132676.5189
2010-02-17 09:30:00,16.44,16.53,16.35,16.5,1096332.7859879583,9.1955,9.2458,9.1451,9.229,1096332.786
2010-02-17 10:00:00,16.51,16.53,16.35,16.35,1648494.8002189382,9.2346,9.2458,9.1451,9.1451,1648494.8002
2010-02-17 11:00:00,16.35,16.36,16.26,16.26,974274.7673782156,9.1451,9.1507,9.0948,9.0948,974274.7674
2010-02-17 12:00:00,16.27,16.33,16.21,16.23,786535.3037766832,9.1004,9.134,9.0668,9.078,786535.3038
2010-02-17 13:00:00,16.24,16.27,16.21,16.23,562123.7000547346,9.0836,9.1004,9.0668,9.078,562123.7001
2010-02-17 14:00:00,16.24,16.25,16.18,16.25,956321.8390804598,9.0836,9.0892,9.0501,9.0892,956321.8391
2010-02-17 15:00:00,16.25,16.32,16.24,16.28,1806458.6754241928,9.0892,9.1284,9.0836,9.106,1806458.6754
2010-02-18 09:30:00,16.24,16.32,16.16,16.22,733442.8024083197,9.0836,9.1284,9.0389,9.0724,733442.8024
2010-02-18 10:00:00,16.23,16.29,16.1,16.13,1979638.7520525453,9.078,9.1116,9.0053,9.0221,1979638.7521
2010-02-18 11:00:00,16.12,16.29,16.09,16.13,1952928.297755884,9.0165,9.1116,8.9997,9.0221,1952928.2978
2010-02-18 12:00:00,16.14,16.18,16.11,16.16,806568.144499179,9.0277,9.0501,9.0109,9.0389,806568.1445
2010-02-18 13:00:00,16.17,16.23,16.1,16.2,1079146.1412151067,9.0445,9.078,9.0053,9.0612,1079146.1412
2010-02-18 14:00:00,16.19,16.22,16.16,16.21,2175807.334428024,9.0556,9.0724,9.0389,9.0668,2175807.3344
2010-02-18 15:00:00,16.21,16.22,16.15,16.16,3528188.2868089764,9.0668,9.0724,9.0333,9.0389,3528188.2868
2010-02-19 09:30:00,16.21,16.25,16.05,16.06,1581390.2572523262,9.0668,9.0892,8.9773,8.9829,1581390.2573
2010-02-19 10:00:00,16.06,16.21,16.05,16.21,1595292.8297755884,8.9829,9.0668,8.9773,9.0668,1595292.8298
2010-02-19 11:00:00,16.21,16.27,16.16,16.26,1725561.029009305,9.0668,9.1004,9.0389,9.0948,1725561.029
2010-02-19 12:00:00,16.25,16.35,16.24,16.34,881335.5227148331,9.0892,9.1451,9.0836,9.1395,881335.5227
2010-02-19 13:00:00,16.35,16.36,16.24,16.33,876518.8834154352,9.1451,9.1507,9.0836,9.134,876518.8834
2010-02-19 14:00:00,16.32,16.39,16.32,16.35,854515.5993431855,9.1284,9.1675,9.1284,9.1451,854515.5993
2010-02-19 15:00:00,16.35,16.38,16.32,16.35,1616201.4230979749,9.1451,9.1619,9.1284,9.1451,1616201.4231
2010-02-22 09:30:00,16.43,16.44,16.23,16.26,1214559.38697318,9.1899,9.1955,9.078,9.0948,1214559.387
2010-02-22 10:00:00,16.26,16.32,16.2,16.24,1585550.0821018063,9.0948,9.1284,9.0612,9.0836,1585550.0821
2010-02-22 11:00:00,16.25,16.3,16.2,16.2,1488560.48166393,9.0892,9.1172,9.0612,9.0612,1488560.4817
2010-02-22 12:00:00,16.21,16.27,16.17,16.27,989490.9688013135,9.0668,9.1004,9.0445,9.1004,989490.9688
2010-02-22 13:00:00,16.27,16.29,16.21,16.21,773727.4220032841,9.1004,9.1116,9.0668,9.0668,773727.422
2010-02-22 14:00:00,16.21,16.27,16.21,16.23,1184893.2676518883,9.0668,9.1004,9.0668,9.078,1184893.2677
2010-02-22 15:00:00,16.23,16.26,16.21,16.24,3120744.389709907,9.078,9.0948,9.0668,9.0836,3120744.3897
2010-02-23 09:30:00,16.18,16.24,16.11,16.11,844553.9135194308,9.0501,9.0836,9.0109,9.0109,844553.9135
2010-02-23 10:00:00,16.11,16.12,15.99,15.99,2629009.304871374,9.0109,9.0165,8.9438,8.9438,2629009.3049
2010-02-23 11:00:00,15.99,16.07,15.99,16.03,1392118.2266009853,8.9438,8.9885,8.9438,8.9662,1392118.2266
2010-02-23 12:00:00,16.02,16.04,15.9,15.94,972085.3858784894,8.9606,8.9717,8.8934,8.9158,972085.3859
2010-02-23 13:00:00,15.94,15.94,15.79,15.79,1102572.5232621783,8.9158,8.9158,8.8319,8.8319,1102572.5233
2010-02-23 14:00:00,15.8,15.99,15.79,15.95,1648056.923918993,8.8375,8.9438,8.8319,8.9214,1648056.9239
2010-02-23 15:00:00,15.94,16.01,15.93,15.96,2593979.2008757526,8.9158,8.955,8.9102,8.927,2593979.2009
2010-02-24 09:30:00,15.98,16.08,15.97,16.0,872030.6513409961,8.9382,8.9941,8.9326,8.9494,872030.6513
2010-02-24 10:00:00,16.0,16.21,15.79,16.15,3118555.008210181,8.9494,9.0668,8.8319,9.0333,3118555.0082
2010-02-24 11:00:00,16.15,16.25,16.1,16.19,1296989.6004378763,9.0333,9.0892,9.0053,9.0556,1296989.6004
2010-02-24 12:00:00,16.2,16.21,16.11,16.14,511548.9874110564,9.0612,9.0668,9.0109,9.0277,511548.9874
2010-02-24 13:00:00,16.13,16.16,16.11,16.13,595511.767925561,9.0221,9.0389,9.0109,9.0221,595511.7679
2010-02-24 14:00:00,16.12,16.13,16.03,16.05,780733.4428024084,9.0165,9.0221,8.9662,8.9773,780733.4428
2010-02-24 15:00:00,16.05,16.09,16.01,16.08,2020908.5933223865,8.9773,8.9997,8.955,8.9941,2020908.5933
2010-02-25 09:30:00,15.82,15.87,15.67,15.76,1398467.4329501917,8.8487,8.8767,8.7648,8.8151,1398467.433
2010-02-25 10:00:00,15.76,15.79,15.68,15.7,1702353.585112206,8.8151,8.8319,8.7704,8.7816,1702353.5851
2010-02-25 11:00:00,15.71,15.77,15.64,15.74,1295566.502463054,8.7872,8.8207,8.748,8.8039,1295566.5025
2010-02-25 12:00:00,15.75,15.79,15.74,15.75,824958.9490968802,8.8095,8.8319,8.8039,8.8095,824958.9491
2010-02-25 13:00:00,15.76,15.87,15.73,15.87,1021674.8768472908,8.8151,8.8767,8.7984,8.8767,1021674.8768
2010-02-25 14:00:00,15.88,15.89,15.81,15.89,1532457.580733443,8.8823,8.8878,8.8431,8.8878,1532457.5807
2010-02-25 15:00:00,15.89,15.94,15.85,15.92,2259113.300492611,8.8878,8.9158,8.8655,8.9046,2259113.3005
2010-02-26 09:30:00,15.95,16.06,15.92,16.02,692391.8992884511,8.9214,8.9829,8.9046,8.9606,692391.8993
2010-02-26 10:00:00,16.02,16.24,15.91,16.12,1943076.0810071155,8.9606,9.0836,8.899,9.0165,1943076.081
2010-02-26 11:00:00,16.12,16.14,16.02,16.04,657361.7952928297,9.0165,9.0277,8.9606,8.9717,657361.7953
2010-02-26 12:00:00,16.04,16.04,15.95,15.98,782047.0717022441,8.9717,8.9717,8.9214,8.9382,782047.0717
2010-02-26 13:00:00,15.97,16.02,15.93,16.0,795511.767925561,8.9326,8.9606,8.9102,8.9494,795511.7679
2010-02-26 14:00:00,16.0,16.02,15.97,16.0,628133.5522714833,8.9494,8.9606,8.9326,8.9494,628133.5523
2010-02-26 15:00:00,16.0,16.05,15.99,16.01,1445539.1351943077,8.9494,8.9773,8.9438,8.955,1445539.1352
2010-03-01 09:30:00,16.12,16.22,16.11,16.17,912424.740010947,9.0165,9.0724,9.0109,9.0445,912424.74
2010-03-01 10:00:00,16.17,16.22,16.11,16.18,1232293.3771209633,9.0445,9.0724,9.0109,9.0501,1232293.3771
2010-03-01 11:00:00,16.18,16.19,16.11,16.13,758401.7515051998,9.0501,9.0556,9.0109,9.0221,758401.7515
2010-03-01 12:00:00,16.14,16.18,16.08,16.11,756759.7153804051,9.0277,9.0501,8.9941,9.0109,756759.7154
2010-03-01 13:00:00,16.1,16.16,16.08,16.16,637000.547345375,9.0053,9.0389,8.9941,9.0389,637000.5473
2010-03-01 14:00:00,16.16,16.16,16.12,16.16,686371.1001642037,9.0389,9.0389,9.0165,9.0389,686371.1002
2010-03-01 15:00:00,16.15,16.16,16.1,16.11,1065681.4449917898,9.0333,9.0389,9.0053,9.0109,1065681.445
2010-03-02 09:30:00,16.07,16.34,16.0,16.33,1463601.5325670498,8.9885,9.1395,8.9494,9.134,1463601.5326
2010-03-02 10:00:00,16.33,16.63,16.32,16.6,3454625.068418172,9.134,9.3018,9.1284,9.285,3454625.0684
2010-03-02 11:00:00,16.6,16.76,16.55,16.74,2338259.4417077177,9.285,9.3745,9.257,9.3633,2338259.4417
2010-03-02 12:00:00,16.74,16.76,16.62,16.7,1271045.4296661194,9.3633,9.3745,9.2962,9.3409,1271045.4297
2010-03-02 13:00:00,16.7,16.77,16.68,16.74,1828461.9594964425,9.3409,9.3801,9.3297,9.3633,1828461.9595
2010-03-02 14:00:00,16.74,16.83,16.63,16.66,1504652.4356869184,9.3633,9.4136,9.3018,9.3185,1504652.4357
2010-03-02 15:00:00,16.66,16.7,16.61,16.63,2226053.639846744,9.3185,9.3409,9.2906,9.3018,2226053.6398
2010-03-03 09:30:00,16.71,16.9,16.69,16.84,1096332.7859879583,9.3465,9.4528,9.3353,9.4192,1096332.786
2010-03-03 10:00:00,16.84,17.16,16.82,17.15,3609852.216748769,9.4192,9.5982,9.408,9.5926,3609852.2167
2010-03-03 11:00:00,17.14,17.21,17.1,17.17,1420142.3097974823,9.587,9.6262,9.5646,9.6038,1420142.3098
2010-03-03 12:00:00,17.17,17.19,17.11,17.16,1082320.74438971,9.6038,9.615,9.5702,9.5982,1082320.7444
2010-03-03 13:00:00,17.16,17.19,17.11,17.13,1282758.6206896552,9.5982,9.615,9.5702,9.5814,1282758.6207
2010-03-03 14:00:00,17.12,17.12,17.01,17.06,1632293.3771209633,9.5758,9.5758,9.5143,9.5423,1632293.3771
2010-03-03 15:00:00,17.06,17.08,17.01,17.01,2220361.247947455,9.5423,9.5535,9.5143,9.5143,2220361.2479
2010-03-04 09:30:00,17.06,17.2,17.06,17.16,738697.3180076629,9.5423,9.6206,9.5423,9.5982,738697.318
2010-03-04 10:00:00,17.15,17.17,16.9,16.97,1732895.457033388,9.5926,9.6038,9.4528,9.4919,1732895.457
2010-03-04 11:00:00,16.98,17.15,16.96,17.12,1163218.3908045976,9.4975,9.5926,9.4863,9.5758,1163218.3908
2010-03-04 12:00:00,17.12,17.13,17.03,17.1,605582.9228243021,9.5758,9.5814,9.5255,9.5646,605582.9228
2010-03-04 13:00:00,17.1,17.18,17.08,17.11,787411.0563765736,9.5646,9.6094,9.5535,9.5702,787411.0564
2010-03-04 14:00:00,17.12,17.23,17.08,17.22,1322933.7712096334,9.5758,9.6374,9.5535,9.6318,1322933.7712
2010-03-04 15:00:00,17.22,17.23,17.16,17.2,2195292.8297755886,9.6318,9.6374,9.5982,9.6206,2195292.8298
2010-03-05 09:30:00,17.28,17.52,17.28,17.49,1312643.6781609196,9.6653,9.7996,9.6653,9.7828,1312643.6782
2010-03-05 10:00:00,17.49,17.58,17.45,17.58,1850903.1198686373,9.7828,9.8331,9.7604,9.8331,1850903.1199
2010-03-05 11:00:00,17.58,17.84,17.58,17.72,2915161.466885605,9.8331,9.9785,9.8331,9.9114,2915161.4669
2010-03-05 12:00:00,17.72,17.74,17.69,17.74,1494362.3426382048,9.9114,9.9226,9.8946,9.9226,1494362.3426
2010-03-05 13:00:00,17.74,17.87,17.68,17.7,1967378.2156540777,9.9226,9.9953,9.8891,9.9002,1967378.2157
2010-03-05 14:00:00,17.7,17.85,17.68,17.83,1446962.2331691298,9.9002,9.9841,9.8891,9.973,1446962.2332
2010-03-05 15:00:00,17.83,17.93,17.83,17.9,3944499.178981938,9.973,10.0289,9.973,10.0121,3944499.179
2010-03-08 09:30:00,17.9,18.16,17.86,18.04,1196387.5205254515,10.0121,10.1575,9.9897,10.0904,1196387.5205
2010-03-08 10:00:00,18.04,18.08,17.97,18.0,1725670.4980842914,10.0904,10.1128,10.0513,10.068,1725670.4981
2010-03-08 11:00:00,18.01,18.01,17.87,17.89,1342309.7974822114,10.0736,10.0736,9.9953,10.0065,1342309.7975
2010-03-08 12:00:00,17.89,17.93,17.88,17.9,941543.5139573072,10.0065,10.0289,10.0009,10.0121,941543.514
2010-03-08 13:00:00,17.9,17.98,17.89,17.93,617077.1756978654,10.0121,10.0569,10.0065,10.0289,617077.1757
2010-03-08 14:00:00,17.94,17.97,17.9,17.91,654515.5993431855,10.0345,10.0513,10.0121,10.0177,654515.5993
2010-03-08 15:00:00,17.91,17.93,17.9,17.91,1753037.7668308704,10.0177,10.0289,10.0121,10.0177,1753037.7668
2010-03-09 09:30:00,17.75,17.95,17.73,17.79,974165.2983032294,9.9282,10.0401,9.917,9.9506,974165.2983
2010-03-09 10:00:00,17.8,18.0,17.79,17.91,1485604.8166392995,9.9562,10.068,9.9506,10.0177,1485604.8166
2010-03-09 11:00:00,17.9,17.91,17.79,17.84,1017405.5829228244,10.0121,10.0177,9.9506,9.9785,1017405.5829
2010-03-09 12:00:00,17.84,17.9,17.8,17.9,597920.08757526,9.9785,10.0121,9.9562,10.0121,597920.0876
2010-03-09 13:00:00,17.9,17.91,17.79,17.83,864696.223316913,10.0121,10.0177,9.9506,9.973,864696.2233
2010-03-09 14:00:00,17.83,17.87,17.8,17.8,744827.5862068966,9.973,9.9953,9.9562,9.9562,744827.5862
2010-03-09 15:00:00,17.81,17.85,17.73,17.83,1793322.3864258348,9.9618,9.9841,9.917,9.973,1793322.3864
2010-03-10 09:30:00,17.91,18.13,17.9,18.05,1893377.120963328,10.0177,10.1408,10.0121,10.096,1893377.121
2010-03-10 10:00:00,18.05,18.37,18.02,18.32,3339463.601532568,10.096,10.275,10.0792,10.247,3339463.6015
2010-03-10 11:00:00,18.32,18.61,18.31,18.54,3317679.2556102904,10.247,10.4092,10.2414,10.3701,3317679.2556
2010-03-10 12:00:00,18.53,18.55,18.34,18.54,1719321.291735085,10.3645,10.3757,10.2582,10.3701,1719321.2917
2010-03-10 13:00:00,18.54,18.67,18.54,18.62,1874001.09469075,10.3701,10.4428,10.3701,10.4148,1874001.0947
2010-03-10 14:00:00,18.61,18.81,18.6,18.79,2144061.3026819923,10.4092,10.5211,10.4036,10.5099,2144061.3027
2010-03-10 15:00:00,18.79,18.8,18.59,18.77,3353804.050355775,10.5099,10.5155,10.3981,10.4987,3353804.0504
2010-03-11 09:30:00,18.64,19.06,18.56,19.05,2638861.5216201423,10.426,10.6609,10.3813,10.6553,2638861.5216
2010-03-11 10:00:00,19.05,19.1,18.66,18.66,3952380.952380952,10.6553,10.6833,10.4372,10.4372,3952380.9524
2010-03-11 11:00:00,18.66,18.68,18.45,18.55,1530706.0755336618,10.4372,10.4484,10.3197,10.3757,1530706.0755
2010-03-11 12:00:00,18.55,18.62,18.45,18.52,1007772.3043240284,10.3757,10.4148,10.3197,10.3589,1007772.3043
2010-03-11 13:00:00,18.53,18.6,18.52,18.55,603284.0722495895,10.3645,10.4036,10.3589,10.3757,603284.0722
2010-03-11 14:00:00,18.55,18.56,18.43,18.55,1197810.6185002737,10.3757,10.3813,10.3086,10.3757,1197810.6185
2010-03-11 15:00:00,18.54,18.71,18.5,18.64,2331253.4209085936,10.3701,10.4652,10.3477,10.426,2331253.4209
2010-03-12 09:30:00,18.75,18.8,18.62,18.67,998139.0257252328,10.4875,10.5155,10.4148,10.4428,998139.0257
2010-03-12 10:00:00,18.67,18.7,18.45,18.53,2812370.005473454,10.4428,10.4596,10.3197,10.3645,2812370.0055
2010-03-12 11:00:00,18.52,18.7,18.5,18.55,1998686.3711001645,10.3589,10.4596,10.3477,10.3757,1998686.3711
2010-03-12 12:00:00,18.54,18.59,18.37,18.43,1612479.4745484402,10.3701,10.3981,10.275,10.3086,1612479.4745
2010-03-12 13:00:00,18.43,18.58,18.43,18.58,688669.9507389163,10.3086,10.3925,10.3086,10.3925,688669.9507
2010-03-12 14:00:00,18.58,18.64,18.55,18.63,581937.6026272578,10.3925,10.426,10.3757,10.4204,581937.6026
2010-03-12 15:00:00,18.63,18.73,18.57,18.69,1554570.3338806788,10.4204,10.4764,10.3869,10.454,1554570.3339
2010-03-15 09:30:00,18.59,18.65,18.39,18.39,1016748.7684729064,10.3981,10.4316,10.2862,10.2862,1016748.7685
2010-03-15 10:00:00,18.39,18.39,18.2,18.26,2582156.54077723,10.2862,10.2862,10.1799,10.2135,2582156.5408
2010-03-15 11:00:00,18.27,18.3,18.2,18.26,1239737.2742200329,10.2191,10.2358,10.1799,10.2135,1239737.2742
2010-03-15 12:00:00,18.25,18.38,18.22,18.33,912753.147235906,10.2079,10.2806,10.1911,10.2526,912753.1472
2010-03-15 13:00:00,18.33,18.43,18.32,18.38,976573.6179529284,10.2526,10.3086,10.247,10.2806,976573.618
2010-03-15 14:00:00,18.39,18.5,18.36,18.44,1058456.486042693,10.2862,10.3477,10.2694,10.3142,1058456.486
2010-03-15 15:00:00,18.44,18.64,18.44,18.62,2735084.838533114,10.3142,10.426,10.3142,10.4148,2735084.8385
2010-03-16 09:30:00,18.65,18.73,18.51,18.64,972194.8549534756,10.4316,10.4764,10.3533,10.426,972194.855
2010-03-16 10:00:00,18.64,18.72,18.57,18.68,1014230.9797482212,10.426,10.4708,10.3869,10.4484,1014230.9797
2010-03-16 11:00:00,18.68,18.81,18.65,18.8,1560262.7257799671,10.4484,10.5211,10.4316,10.5155,1560262.7258
2010-03-16 12:00:00,18.8,18.82,18.64,18.68,763984.6743295019,10.5155,10.5267,10.426,10.4484,763984.6743
2010-03-16 13:00:00,18.69,18.71,18.6,18.64,1026163.1089217296,10.454,10.4652,10.4036,10.426,1026163.1089
2010-03-16 14:00:00,18.64,18.71,18.59,18.7,1479693.4865900383,10.426,10.4652,10.3981,10.4596,1479693.4866
2010-03-16 15:00:00,18.71,18.82,18.67,18.79,2475862.068965517,10.4652,10.5267,10.4428,10.5099,2475862.069
2010-03-17 09:30:00,18.85,19.16,18.81,19.04,1155336.617405583,10.5435,10.7169,10.5211,10.6498,1155336.6174
2010-03-17 10:00:00,19.04,19.05,18.82,18.91,2206349.2063492066,10.6498,10.6553,10.5267,10.577,2206349.2063
2010-03-17 11:00:00,18.91,19.01,18.87,18.92,2005473.453749316,10.577,10.633,10.5547,10.5826,2005473.4537
2010-03-17 12:00:00,18.93,18.94,18.87,18.93,915051.9978106184,10.5882,10.5938,10.5547,10.5882,915051.9978
2010-03-17 13:00:00,18.93,18.99,18.87,18.93,950848.385331144,10.5882,10.6218,10.5547,10.5882,950848.3853
2010-03-17 14:00:00,18.93,19.0,18.87,18.87,1267542.419266557,10.5882,10.6274,10.5547,10.5547,1267542.4193
2010-03-17 15:00:00,18.88,18.94,18.77,18.85,2144499.178981937,10.5603,10.5938,10.4987,10.5435,2144499.179
2010-03-18 09:30:00,18.88,19.04,18.83,18.92,935194.3076081008,10.5603,10.6498,10.5323,10.5826,935194.3076
2010-03-18 10:00:00,18.92,18.97,18.77,18.89,1356759.715380405,10.5826,10.6106,10.4987,10.5659,1356759.7154
2010-03-18 11:00:00,18.9,18.96,18.78,18.82,1357854.4061302682,10.5714,10.605,10.5043,10.5267,1357854.4061
2010-03-18 12:00:00,18.82,18.82,18.59,18.67,1335851.1220580186,10.5267,10.5267,10.3981,10.4428,1335851.1221
2010-03-18 13:00:00,18.68,18.81,18.66,18.76,841707.7175697866,10.4484,10.5211,10.4372,10.4931,841707.7176
2010-03-18 14:00:00,18.76,18.84,18.73,18.79,599452.6546250684,10.4931,10.5379,10.4764,10.5099,599452.6546
2010-03-18 15:00:00,18.78,18.81,18.74,18.77,1465571.9759168036,10.5043,10.5211,10.482,10.4987,1465571.9759
2010-03-19 09:30:00,18.82,18.87,18.6,18.75,1544389.7099069513,10.5267,10.5547,10.4036,10.4875,1544389.7099
2010-03-19 10:00:00,18.75,18.77,18.32,18.47,2002846.1959496443,10.4875,10.4987,10.247,10.3309,2002846.1959
2010-03-19 11:00:00,18.47,18.52,18.23,18.45,1305090.3119868638,10.3309,10.3589,10.1967,10.3197,1305090.312
2010-03-19 12:00:00,18.45,18.53,18.41,18.43,638533.1143951834,10.3197,10.3645,10.2974,10.3086,638533.1144
2010-03-19 13:00:00,18.44,18.53,18.43,18.44,659989.0530925014,10.3142,10.3645,10.3086,10.3142,659989.0531
2010-03-19 14:00:00,18.45,18.54,18.44,18.45,578653.5303776683,10.3197,10.3701,10.3142,10.3197,578653.5304
2010-03-19 15:00:00,18.45,18.58,18.38,18.55,2368363.4373289547,10.3197,10.3925,10.2806,10.3757,2368363.4373
2010-03-22 09:30:00,18.08,18.15,17.95,18.13,1851340.9961685825,10.1128,10.1519,10.0401,10.1408,1851340.9962
2010-03-22 10:00:00,18.13,18.27,18.02,18.2,2289545.703338807,10.1408,10.2191,10.0792,10.1799,2289545.7033
2010-03-22 11:00:00,18.19,18.37,18.15,18.33,1330049.261083744,10.1743,10.275,10.1519,10.2526,1330049.2611
2010-03-22 12:00:00,18.33,18.51,18.3,18.51,973399.0147783252,10.2526,10.3533,10.2358,10.3533,973399.0148
2010-03-22 13:00:00,18.51,18.55,18.4,18.46,919649.6989600438,10.3533,10.3757,10.2918,10.3253,919649.699
2010-03-22 14:00:00,18.45,18.58,18.4,18.55,929720.8538587848,10.3197,10.3925,10.2918,10.3757,929720.8539
2010-03-22 15:00:00,18.56,18.62,18.52,18.53,1576354.6798029558,10.3813,10.4148,10.3589,10.3645,1576354.6798
2010-03-23 09:30:00,18.54,18.6,18.41,18.46,882539.6825396826,10.3701,10.4036,10.2974,10.3253,882539.6825
2010-03-23 10:00:00,18.46,18.58,18.4,18.48,1561685.8237547893,10.3253,10.3925,10.2918,10.3365,1561685.8238
2010-03-23 11:00:00,18.47,18.5,18.36,18.49,1224630.5418719212,10.3309,10.3477,10.2694,10.3421,1224630.5419
2010-03-23 12:00:00,18.48,18.5,18.42,18.47,777777.7777777778,10.3365,10.3477,10.303,10.3309,777777.7778
2010-03-23 13:00:00,18.47,18.53,18.46,18.49,744170.7717569787,10.3309,10.3645,10.3253,10.3421,744170.7718
2010-03-23 14:00:00,18.5,18.53,18.46,18.5,688560.48166393,10.3477,10.3645,10.3253,10.3477,688560.4817
2010-03-23 15:00:00,18.49,18.56,18.47,18.53,2103557.744937056,10.3421,10.3813,10.3309,10.3645,2103557.7449
2010-03-24 09:30:00,18.37,18.5,18.23,18.46,790147.7832512315,10.275,10.3477,10.1967,10.3253,790147.7833
2010-03-24 10:00:00,18.46,18.96,18.33,18.77,2777230.4324028464,10.3253,10.605,10.2526,10.4987,2777230.4324
2010-03-24 11:00:00,18.76,18.83,18.64,18.68,1383689.107827039,10.4931,10.5323,10.426,10.4484,1383689.1078
2010-03-24 12:00:00,18.67,18.84,18.58,18.78,1556869.1844553915,10.4428,10.5379,10.3925,10.5043,1556869.1845
2010-03-24 13:00:00,18.78,18.84,18.67,18.71,1299835.7963875206,10.5043,10.5379,10.4428,10.4652,1299835.7964
2010-03-24 14:00:00,18.71,18.85,18.7,18.76,1347892.7203065134,10.4652,10.5435,10.4596,10.4931,1347892.7203
2010-03-24 15:00:00,18.76,18.94,18.75,18.9,2983689.107827039,10.4931,10.5938,10.4875,10.5714,2983689.1078
2010-03-25 09:30:00,19.01,19.18,18.88,18.97,1687684.7290640394,10.633,10.7281,10.5603,10.6106,1687684.7291
2010-03-25 10:00:00,18.97,19.03,18.64,18.66,2458456.4860426933,10.6106,10.6442,10.426,10.4372,2458456.486
2010-03-25 11:00:00,18.66,18.79,18.62,18.69,1425396.8253968256,10.4372,10.5099,10.4148,10.454,1425396.8254
2010-03-25 12:00:00,18.64,18.72,18.62,18.64,1363765.7361795292,10.426,10.4708,10.4148,10.426,1363765.7362
2010-03-25 13:00:00,18.64,18.64,18.44,18.45,1474767.378215654,10.426,10.426,10.3142,10.3197,1474767.3782
2010-03-25 14:00:00,18.45,18.48,18.28,18.3,1774384.236453202,10.3197,10.3365,10.2247,10.2358,1774384.2365
2010-03-25 15:00:00,18.3,18.39,18.12,18.16,3563437.3289545705,10.2358,10.2862,10.1352,10.1575,3563437.329
2010-03-26 09:30:00,18.29,18.33,17.93,18.03,1289326.7651888342,10.2302,10.2526,10.0289,10.0848,1289326.7652
2010-03-26 10:00:00,18.03,18.22,18.03,18.07,1962014.2309797483,10.0848,10.1911,10.0848,10.1072,1962014.231
2010-03-26 11:00:00,18.08,18.08,17.95,17.96,1422660.0985221677,10.1128,10.1128,10.0401,10.0457,1422660.0985
2010-03-26 12:00:00,17.96,17.98,17.73,17.74,2702681.992337165,10.0457,10.0569,9.917,9.9226,2702681.9923
2010-03-26 13:00:00,17.74,17.9,17.63,17.9,2124247.400109469,9.9226,10.0121,9.8611,10.0121,2124247.4001
2010-03-26 14:00:00,17.9,18.08,17.84,17.99,1383579.6387520526,10.0121,10.1128,9.9785,10.0624,1383579.6388
2010-03-26 15:00:00,17.99,18.01,17.9,18.0,2869841.26984127,10.0624,10.0736,10.0121,10.068,2869841.2698
2010-03-29 09:30:00,18.12,18.22,17.94,18.15,1324685.2764094144,10.1352,10.1911,10.0345,10.1519,1324685.2764
2010-03-29 10:00:00,18.15,18.26,18.07,18.22,1662068.9655172415,10.1519,10.2135,10.1072,10.1911,1662068.9655
2010-03-29 11:00:00,18.21,18.25,18.16,18.17,1090640.39408867,10.1855,10.2079,10.1575,10.1631,1090640.3941
2010-03-29 12:00:00,18.16,18.21,18.08,18.14,1040613.0268199234,10.1575,10.1855,10.1128,10.1463,1040613.0268
2010-03-29 13:00:00,18.15,18.16,18.04,18.07,697536.9458128079,10.1519,10.1575,10.0904,10.1072,697536.9458
2010-03-29 14:00:00,18.06,18.19,18.06,18.19,1383360.70060208,10.1016,10.1743,10.1016,10.1743,1383360.7006
2010-03-29 15:00:00,18.18,18.2,18.12,18.17,1970662.2879036672,10.1687,10.1799,10.1352,10.1631,1970662.2879
2010-03-30 09:30:00,18.2,18.2,17.99,18.1,1060317.4603174604,10.1799,10.1799,10.0624,10.124,1060317.4603
2010-03-30 10:00:00,18.1,18.17,18.08,18.1,1541871.921182266,10.124,10.1631,10.1128,10.124,1541871.9212
2010-03-30 11:00:00,18.1,18.21,18.01,18.2,1668199.233716475,10.124,10.1855,10.0736,10.1799,1668199.2337
2010-03-30 12:00:00,18.21,18.23,18.12,18.13,789490.9688013137,10.1855,10.1967,10.1352,10.1408,789490.9688
2010-03-30 13:00:00,18.12,18.2,18.08,18.19,1174712.643678161,10.1352,10.1799,10.1128,10.1743,1174712.6437
2010-03-30 14:00:00,18.19,18.22,18.13,18.13,1369896.004378763,10.1743,10.1911,10.1408,10.1408,1369896.0044
2010-03-30 15:00:00,18.14,18.18,18.1,18.12,1634811.1658456486,10.1463,10.1687,10.124,10.1352,1634811.1658
2010-03-31 09:30:00,18.1,18.1,17.9,17.97,1413026.8199233718,10.124,10.124,10.0121,10.0513,1413026.8199
2010-03-31 10:00:00,17.97,18.11,17.91,18.0,2096661.1932129173,10.0513,10.1296,10.0177,10.068,2096661.1932
2010-03-31 11:00:00,18.0,18.01,17.81,18.0,1775697.8653530378,10.068,10.0736,9.9618,10.068,1775697.8654
2010-03-31 12:00:00,18.0,18.05,17.99,18.0,1658675.4241926656,10.068,10.096,10.0624,10.068,1658675.4242
2010-03-31 13:00:00,18.0,18.02,18.0,18.01,1026491.5161466886,10.068,10.0792,10.068,10.0736,1026491.5161
2010-03-31 14:00:00,18.0,18.09,18.0,18.01,1423864.258347017,10.068,10.1184,10.068,10.0736,1423864.2583
2010-03-31 15:00:00,18.01,18.03,17.96,18.01,2289545.703338807,10.0736,10.0848,10.0457,10.0736,2289545.7033
2010-04-01 09:30:00,18.12,18.33,17.98,18.32,1302244.1160372195,10.1352,10.2526,10.0569,10.247,1302244.116
2010-04-01 10:00:00,18.32,18.36,18.17,18.18,2060536.398467433,10.247,10.2694,10.1631,10.1687,2060536.3985
2010-04-01 11:00:00,18.18,18.46,18.17,18.42,1628133.5522714837,10.1687,10.3253,10.1631,10.303,1628133.5523
2010-04-01 12:00:00,18.43,18.46,18.31,18.32,956321.8390804598,10.3086,10.3253,10.2414,10.247,956321.8391
2010-04-01 13:00:00,18.32,18.38,18.29,18.32,906075.5336617406,10.247,10.2806,10.2302,10.247,906075.5337
2010-04-01 14:00:00,18.32,18.33,18.16,18.16,1845539.135194308,10.247,10.2526,10.1575,10.1575,1845539.1352
2010-04-01 15:00:00,18.16,18.32,18.15,18.28,2162342.638204708,10.1575,10.247,10.1519,10.2247,2162342.6382
2010-04-05 09:30:00,18.4,18.53,18.23,18.43,1219485.4953475643,10.2918,10.3645,10.1967,10.3086,1219485.4953
2010-04-05 10:00:00,18.43,18.68,18.42,18.65,1649698.9600437875,10.3086,10.4484,10.303,10.4316,1649698.96
2010-04-05 11:00:00,18.64,18.71,18.64,18.7,989381.4997263274,10.426,10.4652,10.426,10.4596,989381.4997
2010-04-05 12:00:00,18.71,18.77,18.64,18.76,1037657.3617952928,10.4652,10.4987,10.426,10.4931,1037657.3618
2010-04-05 13:00:00,18.77,18.79,18.71,18.73,989053.0925013684,10.4987,10.5099,10.4652,10.4764,989053.0925
2010-04-05 14:00:00,18.73,18.83,18.72,18.79,1825177.8872468527,10.4764,10.5323,10.4708,10.5099,1825177.8872
2010-04-05 15:00:00,18.79,18.87,18.78,18.85,2827038.8615216203,10.5099,10.5547,10.5043,10.5435,2827038.8615
2010-04-06 09:30:00,18.78,18.85,18.69,18.75,1027367.2687465792,10.5043,10.5435,10.454,10.4875,1027367.2687
2010-04-06 10:00:00,18.75,18.95,18.74,18.94,1729064.039408867,10.4875,10.5994,10.482,10.5938,1729064.0394
2010-04-06 11:00:00,18.94,19.04,18.9,18.9,1151176.7925561029,10.5938,10.6498,10.5714,10.5714,1151176.7926
2010-04-06 12:00:00,18.91,18.97,18.9,18.93,619923.3716475096,10.577,10.6106,10.5714,10.5882,619923.3716
2010-04-06 13:00:00,18.93,18.95,18.87,18.88,781061.8500273674,10.5882,10.5994,10.5547,10.5603,781061.85
2010-04-06 14:00:00,18.89,18.96,18.85,18.94,1195949.6442255063,10.5659,10.605,10.5435,10.5938,1195949.6442
2010-04-06 15:00:00,18.94,18.97,18.91,18.92,1451778.8724685276,10.5938,10.6106,10.577,10.5826,1451778.8725
2010-04-07 09:30:00,18.83,18.83,18.53,18.53,905966.0645867544,10.5323,10.5323,10.3645,10.3645,905966.0646
2010-04-07 10:00:00,18.53,18.75,18.53,18.56,2077504.105090312,10.3645,10.4875,10.3645,10.3813,2077504.1051
2010-04-07 11:00:00,18.55,18.59,18.53,18.55,1074876.8472906405,10.3757,10.3981,10.3645,10.3757,1074876.8473
2010-04-07 12:00:00,18.55,18.56,18.44,18.53,725889.4362342638,10.3757,10.3813,10.3142,10.3645,725889.4362
2010-04-07 13:00:00,18.54,18.63,18.53,18.55,575588.3962780514,10.3701,10.4204,10.3645,10.3757,575588.3963
2010-04-07 14:00:00,18.55,18.57,18.38,18.42,992446.6338259442,10.3757,10.3869,10.2806,10.303,992446.6338
2010-04-07 15:00:00,18.42,18.42,18.27,18.37,2303776.683087028,10.303,10.303,10.2191,10.275,2303776.6831
2010-04-08 09:30:00,18.01,18.11,17.64,18.01,2695347.5643130816,10.0736,10.1296,9.8667,10.0736,2695347.5643
2010-04-08 10:00:00,18.01,18.16,18.0,18.03,2328735.632183908,10.0736,10.1575,10.068,10.0848,2328735.6322
2010-04-08 11:00:00,18.04,18.23,18.0,18.12,1404816.639299398,10.0904,10.1967,10.068,10.1352,1404816.6393
2010-04-08 12:00:00,18.12,18.26,18.12,18.2,1200218.9381499726,10.1352,10.2135,10.1352,10.1799,1200218.9381
2010-04-08 13:00:00,18.21,18.37,18.13,18.3,1447181.1713191024,10.1855,10.275,10.1408,10.2358,1447181.1713
2010-04-08 14:00:00,18.3,18.46,18.3,18.36,1772851.6694033935,10.2358,10.3253,10.2358,10.2694,1772851.6694
2010-04-08 15:00:00,18.36,18.38,18.27,18.3,1874220.0328407225,10.2694,10.2806,10.2191,10.2358,1874220.0328
2010-04-09 09:30:00,18.47,18.68,18.36,18.57,1508921.729611385,10.3309,10.4484,10.2694,10.3869,1508921.7296
2010-04-09 10:00:00,18.57,18.63,18.15,18.17,2335413.2457580734,10.3869,10.4204,10.1519,10.1631,2335413.2458
2010-04-09 11:00:00,18.18,18.28,18.13,18.26,1190476.1904761903,10.1687,10.2247,10.1408,10.2135,1190476.1905
2010-04-09 12:00:00,18.26,18.31,18.18,18.24,678270.3886152162,10.2135,10.2414,10.1687,10.2023,678270.3886
2010-04-09 13:00:00,18.24,18.25,18.15,18.18,730815.544608648,10.2023,10.2079,10.1519,10.1687,730815.5446
2010-04-09 14:00:00,18.17,18.27,18.13,18.25,808866.9950738917,10.1631,10.2191,10.1408,10.2079,808866.9951
2010-04-09 15:00:00,18.25,18.32,18.2,18.28,1904542.9666119325,10.2079,10.247,10.1799,10.2247,1904542.9666
2010-04-12 09:30:00,18.2,18.27,17.98,18.0,1053749.3158182814,10.1799,10.2191,10.0569,10.068,1053749.3158
2010-04-12 10:00:00,18.0,18.18,17.99,18.1,1393212.9173508484,10.068,10.1687,10.0624,10.124,1393212.9174
2010-04-12 11:00:00,18.1,18.11,17.99,18.05,1224083.1964969896,10.124,10.1296,10.0624,10.096,1224083.1965
2010-04-12 12:00:00,18.04,18.13,18.04,18.12,732238.6425834702,10.0904,10.1408,10.0904,10.1352,732238.6426
2010-04-12 13:00:00,18.12,18.15,18.04,18.07,911220.5801860974,10.1352,10.1519,10.0904,10.1072,911220.5802
2010-04-12 14:00:00,18.07,18.1,18.0,18.0,1006020.7991242474,10.1072,10.124,10.068,10.068,1006020.7991
2010-04-12 15:00:00,18.01,18.02,17.85,17.9,4433716.475095785,10.0736,10.0792,9.9841,10.0121,4433716.4751
2010-04-13 09:30:00,17.9,17.98,17.76,17.88,1675205.2545155997,10.0121,10.0569,9.9338,10.0009,1675205.2545
2010-04-13 10:00:00,17.88,17.94,17.77,17.94,3204269.2939244662,10.0009,10.0345,9.9394,10.0345,3204269.2939
2010-04-13 11:00:00,17.94,17.98,17.87,17.93,1737493.158182813,10.0345,10.0569,9.9953,10.0289,1737493.1582
2010-04-13 12:00:00,17.94,18.05,17.92,18.05,1419594.9644225508,10.0345,10.096,10.0233,10.096,1419594.9644
2010-04-13 13:00:00,18.05,18.11,18.03,18.07,1345155.9934318557,10.096,10.1296,10.0848,10.1072,1345155.9934
2010-04-13 14:00:00,18.06,18.08,17.85,17.89,2425068.4181718663,10.1016,10.1128,9.9841,10.0065,2425068.4182
2010-04-13 15:00:00,17.88,18.01,17.86,17.97,2952271.483305966,10.0009,10.0736,9.9897,10.0513,2952271.4833
2010-04-14 09:30:00,18.07,18.22,18.0,18.12,895566.5024630543,10.1072,10.1911,10.068,10.1352,895566.5025
2010-04-14 10:00:00,18.12,18.42,18.11,18.4,3215216.2014230983,10.1352,10.303,10.1296,10.2918,3215216.2014
2010-04-14 11:00:00,18.41,18.51,18.39,18.48,1252983.0322933772,10.2974,10.3533,10.2862,10.3365,1252983.0323
2010-04-14 12:00:00,18.47,18.48,18.36,18.42,994417.077175698,10.3309,10.3365,10.2694,10.303,994417.0772
2010-04-14 13:00:00,18.42,18.54,18.41,18.53,2652873.563218391,10.303,10.3701,10.2974,10.3645,2652873.5632
2010-04-14 14:00:00,18.53,18.55,18.47,18.55,2054187.1921182268,10.3645,10.3757,10.3309,10.3757,2054187.1921
2010-04-14 15:00:00,18.54,18.62,18.53,18.59,5884838.533114395,10.3701,10.4148,10.3645,10.3981,5884838.5331
2010-04-15 09:30:00,18.61,18.65,18.39,18.41,2835358.5112205804,10.4092,10.4316,10.2862,10.2974,2835358.5112
2010-04-15 10:00:00,18.41,18.48,18.27,18.28,4329501.915708813,10.2974,10.3365,10.2191,10.2247,4329501.9157
2010-04-15 11:00:00,18.27,18.29,18.0,18.0,4120744.389709907,10.2191,10.2302,10.068,10.068,4120744.3897
2010-04-15 12:00:00,18.0,18.23,17.98,18.22,2922714.8330596606,10.068,10.1967,10.0569,10.1911,2922714.8331
2010-04-15 13:00:00,18.21,18.22,18.14,18.19,1963218.3908045976,10.1855,10.1911,10.1463,10.1743,1963218.3908
2010-04-15 14:00:00,18.19,18.23,18.12,18.19,3318555.008210181,10.1743,10.1967,10.1352,10.1743,3318555.0082
2010-04-15 15:00:00,18.18,18.19,18.08,18.15,5371647.509578545,10.1687,10.1743,10.1128,10.1519,5371647.5096
2010-04-16 09:30:00,18.06,18.09,17.79,17.81,2412041.598248495,10.1016,10.1184,9.9506,9.9618,2412041.5982
2010-04-16 10:00:00,17.81,17.9,17.59,17.64,4224411.603721948,9.9618,10.0121,9.8387,9.8667,4224411.6037
2010-04-16 11:00:00,17.64,17.64,17.27,17.38,5199014.778325124,9.8667,9.8667,9.6597,9.7213,5199014.7783
2010-04-16 12:00:00,17.39,17.45,17.23,17.38,3205801.860974275,9.7268,9.7604,9.6374,9.7213,3205801.861
2010-04-16 13:00:00,17.37,17.44,17.28,17.37,3542528.735632184,9.7157,9.7548,9.6653,9.7157,3542528.7356
2010-04-16 14:00:00,17.37,17.55,17.33,17.48,2891078.270388616,9.7157,9.8163,9.6933,9.7772,2891078.2704
2010-04-16 15:00:00,17.48,17.52,17.35,17.49,6504761.904761905,9.7772,9.7996,9.7045,9.7828,6504761.9048
2010-04-19 09:30:00,17.39,17.46,17.19,17.43,1162014.2309797483,9.7268,9.766,9.615,9.7492,1162014.231
2010-04-19 10:00:00,17.42,17.69,17.35,17.38,2719759.1680350304,9.7436,9.8946,9.7045,9.7213,2719759.168
2010-04-19 11:00:00,17.38,17.42,17.29,17.34,1896880.13136289,9.7213,9.7436,9.6709,9.6989,1896880.1314
2010-04-19 12:00:00,17.34,17.38,17.27,17.33,1020470.7170224412,9.6989,9.7213,9.6597,9.6933,1020470.717
2010-04-19 13:00:00,17.33,17.33,17.14,17.17,1340886.6995073892,9.6933,9.6933,9.587,9.6038,1340886.6995
2010-04-19 14:00:00,17.16,17.35,17.16,17.31,1021237.0005473454,9.5982,9.7045,9.5982,9.6821,1021237.0005
2010-04-19 15:00:00,17.32,17.38,17.29,17.38,1971975.9168035032,9.6877,9.7213,9.6709,9.7213,1971975.9168
2010-04-20 09:30:00,17.5,17.58,17.43,17.47,911001.6420361248,9.7884,9.8331,9.7492,9.7716,911001.642
2010-04-20 10:00:00,17.47,17.54,17.37,17.54,1242036.1247947456,9.7716,9.8107,9.7157,9.8107,1242036.1248
2010-04-20 11:00:00,17.54,17.9,17.54,17.88,2719759.1680350304,9.8107,10.0121,9.8107,10.0009,2719759.168
2010-04-20 12:00:00,17.87,17.88,17.77,17.79,976245.2107279694,9.9953,10.0009,9.9394,9.9506,976245.2107
2010-04-20 13:00:00,17.79,17.96,17.78,17.91,1567487.684729064,9.9506,10.0457,9.945,10.0177,1567487.6847
2010-04-20 14:00:00,17.91,17.97,17.84,17.94,1657799.671592775,10.0177,10.0513,9.9785,10.0345,1657799.6716
2010-04-20 15:00:00,17.94,17.95,17.86,17.86,2769129.720853859,10.0345,10.0401,9.9897,9.9897,2769129.7209
2010-04-21 09:30:00,17.9,18.01,17.79,18.01,872249.5894909689,10.0121,10.0736,9.9506,10.0736,872249.5895
2010-04-21 10:00:00,18.01,18.04,17.61,17.7,2420580.186097428,10.0736,10.0904,9.8499,9.9002,2420580.1861
2010-04-21 11:00:00,17.7,17.71,17.51,17.55,1357635.4679802957,9.9002,9.9058,9.794,9.8163,1357635.468
2010-04-21 12:00:00,17.54,17.59,17.49,17.51,1485604.8166392995,9.8107,9.8387,9.7828,9.794,1485604.8166
2010-04-21 13:00:00,17.51,17.54,17.44,17.48,1022112.753147236,9.794,9.8107,9.7548,9.7772,1022112.7531
2010-04-21 14:00:00,17.48,17.51,17.36,17.38,1273234.8111658455,9.7772,9.794,9.7101,9.7213,1273234.8112
2010-04-21 15:00:00,17.39,17.61,17.38,17.58,3051888.3415435143,9.7268,9.8499,9.7213,9.8331,3051888.3415
2010-04-22 09:30:00,17.47,17.58,17.23,17.35,1097865.3530377669,9.7716,9.8331,9.6374,9.7045,1097865.353
2010-04-22 10:00:00,17.33,17.66,17.31,17.58,1762561.57635468,9.6933,9.8779,9.6821,9.8331,1762561.5764
2010-04-22 11:00:00,17.58,17.64,17.53,17.59,827257.7996715928,9.8331,9.8667,9.8052,9.8387,827257.7997
2010-04-22 12:00:00,17.59,17.67,17.57,17.59,570443.3497536946,9.8387,9.8835,9.8275,9.8387,570443.3498
2010-04-22 13:00:00,17.59,17.69,17.58,17.69,817733.9901477833,9.8387,9.8946,9.8331,9.8946,817733.9901
2010-04-22 14:00:00,17.68,17.79,17.64,17.74,1029775.588396278,9.8891,9.9506,9.8667,9.9226,1029775.5884
2010-04-22 15:00:00,17.74,17.79,17.7,17.78,1513957.307060755,9.9226,9.9506,9.9002,9.945,1513957.3071
2010-04-23 09:30:00,17.8,17.94,17.77,17.88,909031.1986863712,9.9562,10.0345,9.9394,10.0009,909031.1987
2010-04-23 10:00:00,17.88,18.03,17.86,17.89,1551833.6070060208,10.0009,10.0848,9.9897,10.0065,1551833.607
2010-04-23 11:00:00,17.89,17.93,17.79,17.91,792227.6956759716,10.0065,10.0289,9.9506,10.0177,792227.6957
2010-04-23 12:00:00,17.91,17.99,17.9,17.99,791461.4121510674,10.0177,10.0624,10.0121,10.0624,791461.4122
2010-04-23 13:00:00,17.99,18.13,17.97,18.11,1189600.4378763,10.0624,10.1408,10.0513,10.1296,1189600.4379
2010-04-23 14:00:00,18.11,18.14,18.04,18.12,1337602.6272577995,10.1296,10.1463,10.0904,10.1352,1337602.6273
2010-04-23 15:00:00,18.12,18.19,18.08,18.14,3184236.4532019706,10.1352,10.1743,10.1128,10.1463,3184236.4532
2010-04-26 09:30:00,18.2,18.43,18.14,18.35,1502681.9923371647,10.1799,10.3086,10.1463,10.2638,1502681.9923
2010-04-26 10:00:00,18.35,18.45,18.34,18.45,3870607.553366174,10.2638,10.3197,10.2582,10.3197,3870607.5534
2010-04-26 11:00:00,18.45,18.5,18.4,18.41,1717569.7865353038,10.3197,10.3477,10.2918,10.2974,1717569.7865
2010-04-26 12:00:00,18.41,18.48,18.36,18.41,1682101.8062397374,10.2974,10.3365,10.2694,10.2974,1682101.8062
2010-04-26 13:00:00,18.4,18.52,18.39,18.43,2816639.2993979203,10.2918,10.3589,10.2862,10.3086,2816639.2994
2010-04-26 14:00:00,18.44,18.56,18.41,18.53,2268308.7027914617,10.3142,10.3813,10.2974,10.3645,2268308.7028
2010-04-26 15:00:00,18.53,18.53,18.32,18.39,3764094.143404489,10.3645,10.3645,10.247,10.2862,3764094.1434
2010-04-27 09:30:00,18.6,18.63,18.16,18.35,1492391.899288451,10.4036,10.4204,10.1575,10.2638,1492391.8993
2010-04-27 10:00:00,18.35,18.8,18.28,18.75,3749972.6327312537,10.2638,10.5155,10.2247,10.4875,3749972.6327
2010-04-27 11:00:00,18.74,18.8,18.17,18.19,5991461.412151068,10.482,10.5155,10.1631,10.1743,5991461.4122
2010-04-27 12:00:00,18.19,18.66,18.16,18.66,3008319.64969896,10.1743,10.4372,10.1575,10.4372,3008319.6497
2010-04-27 13:00:00,18.65,18.66,18.48,18.48,1620251.7788724685,10.4316,10.4372,10.3365,10.3365,1620251.7789
2010-04-27 14:00:00,18.48,18.63,18.36,18.37,1885823.754789272,10.3365,10.4204,10.2694,10.275,1885823.7548
2010-04-27 15:00:00,18.37,18.43,18.16,18.2,3648385.331143952,10.275,10.3086,10.1575,10.1799,3648385.3311
2010-04-28 09:30:00,18.29,18.64,18.29,18.43,1086918.4455391353,10.2302,10.426,10.2302,10.3086,1086918.4455
2010-04-28 10:00:00,18.43,18.58,18.34,18.53,2066666.6666666667,10.3086,10.3925,10.2582,10.3645,2066666.6667
2010-04-28 11:00:00,18.53,18.68,18.48,18.59,2369020.2517788727,10.3645,10.4484,10.3365,10.3981,2369020.2518
2010-04-28 12:00:00,18.58,18.6,18.46,18.58,1419594.9644225508,10.3925,10.4036,10.3253,10.3925,1419594.9644
2010-04-28 13:00:00,18.58,18.6,18.45,18.48,1299945.2654625068,10.3925,10.4036,10.3197,10.3365,1299945.2655
2010-04-28 14:00:00,18.49,18.64,18.43,18.63,2329282.97755884,10.3421,10.426,10.3086,10.4204,2329282.9776
2010-04-28 15:00:00,18.64,18.67,18.58,18.67,3053420.9085933226,10.426,10.4428,10.3925,10.4428,3053420.9086
2010-04-29 09:30:00,18.75,18.89,18.68,18.77,1354570.3338806788,10.4875,10.5659,10.4484,10.4987,1354570.3339
2010-04-29 10:00:00,18.77,19.17,18.75,19.15,2305090.311986864,10.4987,10.7225,10.4875,10.7113,2305090.312
2010-04-29 11:00:00,19.15,19.21,18.96,19.0,2316146.6885604816,10.7113,10.7448,10.605,10.6274,2316146.6886
2010-04-29 12:00:00,18.99,19.11,18.97,19.04,1118992.884510126,10.6218,10.6889,10.6106,10.6498,1118992.8845
2010-04-29 13:00:00,19.04,19.33,18.85,19.3,1575478.9272030653,10.6498,10.812,10.5435,10.7952,1575478.9272
2010-04-29 14:00:00,19.31,19.33,19.21,19.28,1464367.816091954,10.8008,10.812,10.7448,10.784,1464367.8161
2010-04-29 15:00:00,19.28,19.4,19.23,19.34,3438533.1143951835,10.784,10.8511,10.756,10.8176,3438533.1144
2010-04-30 09:30:00,19.35,19.63,19.35,19.39,1664367.816091954,10.8231,10.9798,10.8231,10.8455,1664367.8161
2010-04-30 10:00:00,19.4,19.42,19.05,19.2,2392993.979200876,10.8511,10.8623,10.6553,10.7392,2392993.9792
2010-04-30 11:00:00,19.2,19.39,19.17,19.36,1128516.6940339354,10.7392,10.8455,10.7225,10.8287,1128516.694
2010-04-30 12:00:00,19.35,19.36,19.06,19.11,1207224.958949097,10.8231,10.8287,10.6609,10.6889,1207224.9589
2010-04-30 13:00:00,19.11,19.17,19.04,19.13,1227586.206896552,10.6889,10.7225,10.6498,10.7001,1227586.2069
2010-04-30 14:00:00,19.13,19.24,19.09,19.14,1238642.5834701697,10.7001,10.7616,10.6777,10.7057,1238642.5835
2010-04-30 15:00:00,19.14,19.15,18.96,18.98,3241379.310344828,10.7057,10.7113,10.605,10.6162,3241379.3103
2010-05-03 09:30:00,19.2,19.45,19.16,19.27,1015873.015873016,10.7392,10.8791,10.7169,10.7784,1015873.0159
2010-05-03 10:00:00,19.27,19.37,19.0,19.08,1475862.0689655172,10.7784,10.8343,10.6274,10.6721,1475862.069
2010-05-03 11:00:00,19.08,19.3,19.07,19.21,1022988.5057471264,10.6721,10.7952,10.6665,10.7448,1022988.5057
2010-05-03 12:00:00,19.22,19.35,19.15,19.35,707170.2244116038,10.7504,10.8231,10.7113,10.8231,707170.2244
2010-05-03 13:00:00,19.35,19.46,19.3,19.46,885823.7547892721,10.8231,10.8847,10.7952,10.8847,885823.7548
2010-05-03 14:00:00,19.46,19.57,19.41,19.53,1226053.639846743,10.8847,10.9462,10.8567,10.9238,1226053.6398
2010-05-03 15:00:00,19.52,19.57,19.41,19.5,2707060.7553366176,10.9182,10.9462,10.8567,10.907,2707060.7553
2010-05-04 09:30:00,19.27,19.27,18.66,18.85,1743732.8954570335,10.7784,10.7784,10.4372,10.5435,1743732.8955
2010-05-04 10:00:00,18.85,18.86,18.63,18.64,2348002.1893815,10.5435,10.5491,10.4204,10.426,2348002.1894
2010-05-04 11:00:00,18.64,18.85,18.53,18.75,1473891.6256157637,10.426,10.5435,10.3645,10.4875,1473891.6256
2010-05-04 12:00:00,18.75,18.85,18.66,18.79,919649.6989600438,10.4875,10.5435,10.4372,10.5099,919649.699
2010-05-04 13:00:00,18.8,18.86,18.67,18.79,725013.6836343734,10.5155,10.5491,10.4428,10.5099,725013.6836
2010-05-04 14:00:00,18.78,18.8,18.68,18.71,1803831.417624521,10.5043,10.5155,10.4484,10.4652,1803831.4176
2010-05-04 15:00:00,18.72,18.75,18.62,18.68,3538587.8489326765,10.4708,10.4875,10.4148,10.4484,3538587.8489
2010-05-05 09:30:00,18.32,18.47,17.94,18.46,1818500.273672688,10.247,10.3309,10.0345,10.3253,1818500.2737
2010-05-05 10:00:00,18.47,18.72,18.41,18.66,2402517.7887246856,10.3309,10.4708,10.2974,10.4372,2402517.7887
2010-05-05 11:00:00,18.66,19.02,18.57,18.99,1477613.5741652984,10.4372,10.6386,10.3869,10.6218,1477613.5742
2010-05-05 12:00:00,19.0,19.05,18.81,18.83,1429118.7739463602,10.6274,10.6553,10.5211,10.5323,1429118.7739
2010-05-05 13:00:00,18.83,18.85,18.78,18.8,1015873.015873016,10.5323,10.5435,10.5043,10.5155,1015873.0159
2010-05-05 14:00:00,18.8,18.82,18.55,18.63,1366174.0558292284,10.5155,10.5267,10.3757,10.4204,1366174.0558
2010-05-05 15:00:00,18.63,18.66,18.51,18.59,1766174.0558292284,10.4204,10.4372,10.3533,10.3981,1766174.0558
2010-05-06 09:30:00,18.48,18.56,18.33,18.41,950629.4471811714,10.3365,10.3813,10.2526,10.2974,950629.4472
2010-05-06 10:00:00,18.41,18.44,18.04,18.11,1997482.211275315,10.2974,10.3142,10.0904,10.1296,1997482.2113
2010-05-06 11:00:00,18.11,18.22,17.81,17.97,2217515.0519978106,10.1296,10.1911,9.9618,10.0513,2217515.052
2010-05-06 12:00:00,17.97,18.11,17.96,18.07,1620908.5933223865,10.0513,10.1296,10.0457,10.1072,1620908.5933
2010-05-06 13:00:00,18.07,18.11,17.75,17.77,1445867.542419267,10.1072,10.1296,9.9282,9.9394,1445867.5424
2010-05-06 14:00:00,17.77,17.8,16.55,17.6,3908812.260536399,9.9394,9.9562,9.257,9.8443,3908812.2605
2010-05-06 15:00:00,17.61,17.97,17.37,17.63,5048056.923918993,9.8499,10.0513,9.7157,9.8611,5048056.9239
2010-05-07 09:30:00,17.57,17.88,17.41,17.49,1523152.709359606,9.8275,10.0009,9.738,9.7828,1523152.7094
2010-05-07 10:00:00,17.49,17.5,16.83,17.05,2869622.331691297,9.7828,9.7884,9.4136,9.5367,2869622.3317
2010-05-07 11:00:00,17.05,17.48,16.99,17.4,2597920.08757526,9.5367,9.7772,9.5031,9.7324,2597920.0876
2010-05-07 12:00:00,17.4,17.54,17.21,17.21,1491954.022988506,9.7324,9.8107,9.6262,9.6262,1491954.023
2010-05-07 13:00:00,17.22,17.37,17.15,17.26,1676518.8834154352,9.6318,9.7157,9.5926,9.6541,1676518.8834
2010-05-07 14:00:00,17.26,17.29,16.84,16.98,2021893.8149972635,9.6541,9.6709,9.4192,9.4975,2021893.815
2010-05-07 15:00:00,16.98,17.03,16.73,16.9,5318664.477285167,9.4975,9.5255,9.3577,9.4528,5318664.4773
2010-05-10 09:30:00,17.52,18.12,17.52,17.9,2324466.338259442,9.7996,10.1352,9.7996,10.0121,2324466.3383
2010-05-10 10:00:00,17.9,18.06,17.79,17.95,2308155.4460864807,10.0121,10.1016,9.9506,10.0401,2308155.4461
2010-05-10 11:00:00,17.95,18.08,17.92,18.01,1120634.9206349207,10.0401,10.1128,10.0233,10.0736,1120634.9206
2010-05-10 12:00:00,18.02,18.05,17.9,17.9,648823.2074438971,10.0792,10.096,10.0121,10.0121,648823.2074
2010-05-10 13:00:00,17.9,17.91,17.69,17.69,1522386.425834702,10.0121,10.0177,9.8946,9.8946,1522386.4258
2010-05-10 14:00:00,17.69,17.86,17.63,17.84,1439846.7432950193,9.8946,9.9897,9.8611,9.9785,1439846.7433
2010-05-10 15:00:00,17.84,18.03,17.8,18.02,3139463.601532568,9.9785,10.0848,9.9562,10.0792,3139463.6015
2010-05-11 09:30:00,17.77,18.01,17.68,17.92,917241.3793103448,9.9394,10.0736,9.8891,10.0233,917241.3793
2010-05-11 10:00:00,17.9,18.0,17.81,17.94,1147783.2512315272,10.0121,10.068,9.9618,10.0345,1147783.2512
2010-05-11 11:00:00,17.94,18.19,17.93,18.12,1297208.538587849,10.0345,10.1743,10.0289,10.1352,1297208.5386
2010-05-11 12:00:00,18.12,18.22,18.11,18.21,1174165.2983032293,10.1352,10.1911,10.1296,10.1855,1174165.2983
2010-05-11 13:00:00,18.22,18.23,18.12,18.17,1132457.580733443,10.1911,10.1967,10.1352,10.1631,1132457.5807
2010-05-11 14:00:00,18.17,18.17,17.96,17.99,1271921.18226601,10.1631,10.1631,10.0457,10.0624,1271921.1823
2010-05-11 15:00:00,17.99,18.03,17.86,17.86,2266228.7903667213,10.0624,10.0848,9.9897,9.9897,2266228.7904
2010-05-12 09:30:00,17.95,18.18,17.9,18.13,657909.1406677613,10.0401,10.1687,10.0121,10.1408,657909.1407
2010-05-12 10:00:00,18.13,18.35,18.11,18.25,2183579.638752053,10.1408,10.2638,10.1296,10.2079,2183579.6388
2010-05-12 11:00:00,18.24,18.38,18.15,18.37,1387848.932676519,10.2023,10.2806,10.1519,10.275,1387848.9327
2010-05-12 12:00:00,18.36,18.53,18.35,18.52,1079802.9556650247,10.2694,10.3645,10.2638,10.3589,1079802.9557
2010-05-12 13:00:00,18.52,18.55,18.46,18.49,938368.910782704,10.3589,10.3757,10.3253,10.3421,938368.9108
2010-05-12 14:00:00,18.49,18.68,18.49,18.67,1118336.070060208,10.3421,10.4484,10.3421,10.4428,1118336.0701
2010-05-12 15:00:00,18.67,18.82,18.65,18.77,3434044.8823207445,10.4428,10.5267,10.4316,10.4987,3434044.8823
2010-05-13 09:30:00,18.77,18.93,18.69,18.81,1290311.9868637112,10.4987,10.5882,10.454,10.5211,1290311.9869
2010-05-13 10:00:00,18.82,19.06,18.76,18.95,1938149.9726327315,10.5267,10.6609,10.4931,10.5994,1938149.9726
2010-05-13 11:00:00,18.94,19.03,18.86,18.88,752162.0142309797,10.5938,10.6442,10.5491,10.5603,752162.0142
2010-05-13 12:00:00,18.88,19.02,18.85,18.93,705747.1264367816,10.5603,10.6386,10.5435,10.5882,705747.1264
2010-05-13 13:00:00,18.93,19.02,18.9,18.97,944827.5862068966,10.5882,10.6386,10.5714,10.6106,944827.5862
2010-05-13 14:00:00,18.96,19.04,18.96,19.0,958292.2824302136,10.605,10.6498,10.605,10.6274,958292.2824
2010-05-13 15:00:00,19.0,19.02,18.77,18.85,3066338.259441708,10.6274,10.6386,10.4987,10.5435,3066338.2594
2010-05-14 09:30:00,18.67,18.75,18.45,18.62,1198029.5566502465,10.4428,10.4875,10.3197,10.4148,1198029.5567
2010-05-14 10:00:00,18.63,18.64,18.36,18.48,2059989.053092501,10.4204,10.426,10.2694,10.3365,2059989.0531
2010-05-14 11:00:00,18.48,18.49,18.19,18.25,1226053.639846743,10.3365,10.3421,10.1743,10.2079,1226053.6398
2010-05-14 12:00:00,18.25,18.36,18.08,18.33,931800.7662835248,10.2079,10.2694,10.1128,10.2526,931800.7663
2010-05-14 13:00:00,18.32,18.36,18.24,18.32,710782.7038861522,10.247,10.2694,10.2023,10.247,710782.7039
2010-05-14 14:00:00,18.32,18.36,18.2,18.29,690530.9250136836,10.247,10.2694,10.1799,10.2302,690530.925
2010-05-14 15:00:00,18.28,18.42,18.18,18.39,2615544.608648057,10.2247,10.303,10.1687,10.2862,2615544.6086
2010-05-17 09:30:00,18.27,18.52,18.1,18.16,1061083.7438423643,10.2453,10.3855,10.15,10.1836,1061083.7438
2010-05-17 10:00:00,18.15,18.32,17.91,17.91,1945046.5243568693,10.178,10.2734,10.0434,10.0434,1945046.5244
2010-05-17 11:00:00,17.91,17.98,17.72,17.74,1744499.1789819377,10.0434,10.0827,9.9369,9.9481,1744499.179
2010-05-17 12:00:00,17.74,17.74,17.42,17.44,2018390.8045977007,9.9481,9.9481,9.7687,9.7799,2018390.8046
2010-05-17 13:00:00,17.44,17.75,17.41,17.59,1747564.3130815546,9.7799,9.9537,9.7631,9.864,1747564.3131
2010-05-17 14:00:00,17.59,17.79,17.54,17.79,1588396.2780514506,9.864,9.9761,9.836,9.9761,1588396.2781
2010-05-17 15:00:00,17.78,17.85,17.64,17.79,3942090.859332239,9.9705,10.0098,9.892,9.9761,3942090.8593
2010-05-18 09:30:00,18.0,18.23,17.95,17.98,968253.9682539684,10.0939,10.2229,10.0659,10.0827,968253.9683
2010-05-18 10:00:00,17.98,18.04,17.69,17.79,1526217.843459223,10.0827,10.1163,9.9201,9.9761,1526217.8435
2010-05-18 11:00:00,17.79,17.91,17.65,17.78,1178981.937602627,9.9761,10.0434,9.8976,9.9705,1178981.9376
2010-05-18 12:00:00,17.78,17.82,17.65,17.72,832950.1915708813,9.9705,9.993,9.8976,9.9369,832950.1916
2010-05-18 13:00:00,17.72,17.73,17.49,17.5,1533004.9261083745,9.9369,9.9425,9.8079,9.8135,1533004.9261
2010-05-18 14:00:00,17.5,17.6,17.36,17.37,1565845.6486042694,9.8135,9.8696,9.735,9.7406,1565845.6486
2010-05-18 15:00:00,17.37,17.42,17.27,17.38,3238861.5216201423,9.7406,9.7687,9.6845,9.7462,3238861.5216
2010-05-19 09:30:00,17.35,17.44,17.2,17.32,1484948.0021893815,9.7294,9.7799,9.6453,9.7126,1484948.0022
2010-05-19 10:00:00,17.33,17.36,16.9,17.0,2739463.601532568,9.7182,9.735,9.4771,9.5331,2739463.6015
2010-05-19 11:00:00,17.0,17.07,16.79,16.82,1513191.0235358512,9.5331,9.5724,9.4154,9.4322,1513191.0235
2010-05-19 12:00:00,16.82,17.16,16.81,17.16,1419376.0262725782,9.4322,9.6229,9.4266,9.6229,1419376.0263
2010-05-19 13:00:00,17.16,17.27,17.09,17.19,1152271.483305966,9.6229,9.6845,9.5836,9.6397,1152271.4833
2010-05-19 14:00:00,17.19,17.25,17.07,17.17,1642255.0629447182,9.6397,9.6733,9.5724,9.6285,1642255.0629
2010-05-19 15:00:00,17.17,17.27,17.05,17.18,3394964.4225506294,9.6285,9.6845,9.5612,9.6341,3394964.4226
2010-05-20 09:30:00,16.8,16.87,16.6,16.76,1231636.5626710455,9.421,9.4602,9.3088,9.3986,1231636.5627
2010-05-20 10:00:00,16.77,16.77,16.49,16.53,2425725.2326217843,9.4042,9.4042,9.2471,9.2696,2425725.2326
2010-05-20 11:00:00,16.53,16.71,16.51,16.52,1988396.2780514504,9.2696,9.3705,9.2584,9.264,1988396.2781
2010-05-20 12:00:00,16.52,16.65,16.22,16.24,2283853.3114395184,9.264,9.3369,9.0957,9.107,2283853.3114
2010-05-20 13:00:00,16.24,16.68,16.23,16.52,2572413.7931034486,9.107,9.3537,9.1013,9.264,2572413.7931
2010-05-20 14:00:00,16.52,16.78,16.42,16.63,2341324.5758073344,9.264,9.4098,9.2079,9.3257,2341324.5758
2010-05-20 15:00:00,16.62,16.65,16.32,16.32,4766611.932129174,9.32,9.3369,9.1518,9.1518,4766611.9321
2010-05-21 09:30:00,15.91,16.17,15.81,16.14,3656048.166392994,8.9219,9.0677,8.8658,9.0509,3656048.1664
2010-05-21 10:00:00,16.14,16.49,16.11,16.45,3132129.173508484,9.0509,9.2471,9.0341,9.2247,3132129.1735
2010-05-21 11:00:00,16.45,16.74,16.42,16.65,1467542.419266557,9.2247,9.3873,9.2079,9.3369,1467542.4193
2010-05-21 12:00:00,16.65,16.67,16.53,16.55,1269184.455391352,9.3369,9.3481,9.2696,9.2808,1269184.4554
2010-05-21 13:00:00,16.54,16.58,16.36,16.52,1126108.3743842363,9.2752,9.2976,9.1742,9.264,1126108.3744
2010-05-21 14:00:00,16.53,16.55,16.28,16.33,1193322.3864258348,9.2696,9.2808,9.1294,9.1574,1193322.3864
2010-05-21 15:00:00,16.33,16.58,16.21,16.57,3069731.800766284,9.1574,9.2976,9.0901,9.292,3069731.8008
2010-05-24 09:30:00,16.42,16.53,16.23,16.24,1162233.169129721,9.2079,9.2696,9.1013,9.107,1162233.1691
2010-05-24 10:00:00,16.25,16.66,16.19,16.65,2474548.440065681,9.1126,9.3425,9.0789,9.3369,2474548.4401
2010-05-24 11:00:00,16.65,16.65,16.37,16.44,1048494.8002189382,9.3369,9.3369,9.1799,9.2191,1048494.8002
2010-05-24 12:00:00,16.43,16.51,16.39,16.47,557307.0607553367,9.2135,9.2584,9.1911,9.2359,557307.0608
2010-05-24 13:00:00,16.47,16.53,16.39,16.42,672030.6513409961,9.2359,9.2696,9.1911,9.2079,672030.6513
2010-05-24 14:00:00,16.42,16.47,16.32,16.34,562233.1691297209,9.2079,9.2359,9.1518,9.163,562233.1691
2010-05-24 15:00:00,16.34,16.36,16.18,16.19,1866666.6666666667,9.163,9.1742,9.0733,9.0789,1866666.6667
2010-05-25 09:30:00,15.67,15.8,15.54,15.66,1357197.5916803502,8.7873,8.8602,8.7144,8.7817,1357197.5917
2010-05-25 10:00:00,15.67,15.75,15.46,15.57,1801313.628899836,8.7873,8.8322,8.6695,8.7312,1801313.6289
2010-05-25 11:00:00,15.57,15.7,15.51,15.67,1228899.8357963876,8.7312,8.8041,8.6976,8.7873,1228899.8358
2010-05-25 12:00:00,15.68,15.7,15.47,15.55,1342747.6737821563,8.7929,8.8041,8.6752,8.72,1342747.6738
2010-05-25 13:00:00,15.54,15.57,15.37,15.42,1634263.820470717,8.7144,8.7312,8.6191,8.6471,1634263.8205
2010-05-25 14:00:00,15.41,15.68,15.38,15.61,2140120.415982485,8.6415,8.7929,8.6247,8.7537,2140120.416
2010-05-25 15:00:00,15.62,15.9,15.61,15.89,3735084.838533114,8.7593,8.9163,8.7537,8.9107,3735084.8385
2010-05-26 09:30:00,16.18,16.41,16.11,16.24,1368801.3136289,9.0733,9.2023,9.0341,9.107,1368801.3136
2010-05-26 10:00:00,16.25,16.35,16.12,16.32,1923481.116584565,9.1126,9.1686,9.0397,9.1518,1923481.1166
2010-05-26 11:00:00,16.32,16.35,16.19,16.31,1304980.8429118774,9.1518,9.1686,9.0789,9.1462,1304980.8429
2010-05-26 12:00:00,16.31,16.4,16.27,16.4,1169677.0662287904,9.1462,9.1967,9.1238,9.1967,1169677.0662
2010-05-26 13:00:00,16.41,16.46,16.33,16.35,1215763.5467980297,9.2023,9.2303,9.1574,9.1686,1215763.5468
2010-05-26 14:00:00,16.35,16.4,16.13,16.21,1671045.4296661194,9.1686,9.1967,9.0453,9.0901,1671045.4297
2010-05-26 15:00:00,16.2,16.27,16.01,16.06,3555555.5555555555,9.0845,9.1238,8.978,9.006,3555555.5556
2010-05-27 09:30:00,16.4,16.74,16.39,16.57,1580623.973727422,9.1967,9.3873,9.1911,9.292,1580623.9737
2010-05-27 10:00:00,16.57,16.79,16.48,16.76,1975916.8035030104,9.292,9.4154,9.2415,9.3986,1975916.8035
2010-05-27 11:00:00,16.76,17.04,16.76,16.91,2373180.0766283525,9.3986,9.5556,9.3986,9.4827,2373180.0766
2010-05-27 12:00:00,16.91,16.94,16.81,16.82,1431089.217296114,9.4827,9.4995,9.4266,9.4322,1431089.2173
2010-05-27 13:00:00,16.82,16.98,16.69,16.9,1424083.1964969896,9.4322,9.5219,9.3593,9.4771,1424083.1965
2010-05-27 14:00:00,16.9,17.2,16.89,16.99,1820251.7788724685,9.4771,9.6453,9.4715,9.5275,1820251.7789
2010-05-27 15:00:00,16.99,17.19,16.96,17.18,3301696.770662288,9.5275,9.6397,9.5107,9.6341,3301696.7707
2010-05-28 09:30:00,17.12,17.18,16.83,17.18,1589053.0925013684,9.6004,9.6341,9.4378,9.6341,1589053.0925
2010-05-28 10:00:00,17.17,17.36,17.1,17.16,2042474.0010946908,9.6285,9.735,9.5892,9.6229,2042474.0011
2010-05-28 11:00:00,17.17,17.36,17.04,17.27,1185878.4893267653,9.6285,9.735,9.5556,9.6845,1185878.4893
2010-05-28 12:00:00,17.27,17.36,17.02,17.18,1794088.669950739,9.6845,9.735,9.5444,9.6341,1794088.67
2010-05-28 13:00:00,17.18,17.23,17.0,17.01,1087684.7290640394,9.6341,9.6621,9.5331,9.5387,1087684.7291
2010-05-28 14:00:00,17.02,17.23,16.95,17.17,1323043.2402846196,9.5444,9.6621,9.5051,9.6285,1323043.2403
2010-05-28 15:00:00,17.17,17.27,17.04,17.05,2005035.5774493704,9.6285,9.6845,9.5556,9.5612,2005035.5774
2010-06-01 09:30:00,16.65,17.28,16.65,16.95,2675752.599890531,9.3369,9.6902,9.3369,9.5051,2675752.5999
2010-06-01 10:00:00,16.96,17.07,16.84,16.96,4157307.0607553367,9.5107,9.5724,9.4434,9.5107,4157307.0608
2010-06-01 11:00:00,16.97,16.97,16.49,16.51,1664586.7542419268,9.5163,9.5163,9.2471,9.2584,1664586.7542
2010-06-01 12:00:00,16.51,16.61,16.48,16.48,882211.2753147236,9.2584,9.3144,9.2415,9.2415,882211.2753
2010-06-01 13:00:00,16.48,16.61,16.42,16.43,1680240.83196497,9.2415,9.3144,9.2079,9.2135,1680240.832
2010-06-01 14:00:00,16.43,16.44,16.26,16.31,2607991.2424740014,9.2135,9.2191,9.1182,9.1462,2607991.2425
2010-06-01 15:00:00,16.31,16.37,16.0,16.03,3933114.3951833607,9.1462,9.1799,8.9724,8.9892,3933114.3952
2010-06-02 09:30:00,16.03,16.21,15.89,15.97,1901696.770662288,8.9892,9.0901,8.9107,8.9555,1901696.7707
2010-06-02 10:00:00,15.97,16.08,15.72,15.81,3572742.200328408,8.9555,9.0172,8.8153,8.8658,3572742.2003
2010-06-02 11:00:00,15.8,16.12,15.8,16.04,1879036.6721401203,8.8602,9.0397,8.8602,8.9948,1879036.6721
2010-06-02 12:00:00,16.04,16.12,15.98,16.03,1408648.0569239191,8.9948,9.0397,8.9612,8.9892,1408648.0569
2010-06-02 13:00:00,16.03,16.07,15.96,15.97,1385112.2058018611,8.9892,9.0116,8.9499,8.9555,1385112.2058
2010-06-02 14:00:00,15.98,16.17,15.96,16.12,2023754.7892720308,8.9612,9.0677,8.9499,9.0397,2023754.7893
2010-06-02 15:00:00,16.12,16.29,16.12,16.29,2881116.5845648604,9.0397,9.135,9.0397,9.135,2881116.5846
2010-06-03 09:30:00,16.33,16.57,16.27,16.52,1336836.3437328956,9.1574,9.292,9.1238,9.264,1336836.3437
2010-06-03 10:00:00,16.51,16.58,16.28,16.44,1529501.9157088124,9.2584,9.2976,9.1294,9.2191,1529501.9157
2010-06-03 11:00:00,16.45,16.67,16.39,16.44,2142638.2047071704,9.2247,9.3481,9.1911,9.2191,2142638.2047
2010-06-03 12:00:00,16.45,16.47,16.19,16.33,970881.22605364,9.2247,9.2359,9.0789,9.1574,970881.2261
2010-06-03 13:00:00,16.33,16.45,16.31,16.36,602955.6650246306,9.1574,9.2247,9.1462,9.1742,602955.665
2010-06-03 14:00:00,16.37,16.55,16.3,16.52,1521729.611384784,9.1799,9.2808,9.1406,9.264,1521729.6114
2010-06-03 15:00:00,16.52,16.65,16.42,16.61,2938149.972632732,9.264,9.3369,9.2079,9.3144,2938149.9726
2010-06-04 09:30:00,16.17,16.32,16.1,16.11,1818500.273672688,9.0677,9.1518,9.0284,9.0341,1818500.2737
2010-06-04 10:00:00,16.11,16.36,16.08,16.2,2581280.78817734,9.0341,9.1742,9.0172,9.0845,2581280.7882
2010-06-04 11:00:00,16.21,16.26,16.08,16.13,998029.5566502464,9.0901,9.1182,9.0172,9.0453,998029.5567
2010-06-04 12:00:00,16.13,16.17,16.04,16.14,1019485.4953475645,9.0453,9.0677,8.9948,9.0509,1019485.4953
2010-06-04 13:00:00,16.14,16.14,15.93,15.97,1141981.3902572524,9.0509,9.0509,8.9331,8.9555,1141981.3903
2010-06-04 14:00:00,15.98,15.99,15.74,15.79,1284729.064039409,8.9612,8.9668,8.8266,8.8546,1284729.064
2010-06-04 15:00:00,15.79,15.92,15.68,15.79,3575259.9890530924,8.8546,8.9275,8.7929,8.8546,3575259.9891
2010-06-07 09:30:00,15.88,15.93,15.7,15.86,1302134.6469622331,8.9051,8.9331,8.8041,8.8939,1302134.647
2010-06-07 10:00:00,15.85,15.86,15.6,15.66,1497427.4767378217,8.8882,8.8939,8.7481,8.7817,1497427.4767
2010-06-07 11:00:00,15.66,15.89,15.61,15.86,1346250.6841817186,8.7817,8.9107,8.7537,8.8939,1346250.6842
2010-06-07 12:00:00,15.87,15.93,15.73,15.79,981609.1954022988,8.8995,8.9331,8.821,8.8546,981609.1954
2010-06-07 13:00:00,15.79,15.89,15.74,15.84,1164094.1434044882,8.8546,8.9107,8.8266,8.8826,1164094.1434
2010-06-07 14:00:00,15.85,15.96,15.81,15.85,2802955.6650246307,8.8882,8.9499,8.8658,8.8882,2802955.665
2010-06-07 15:00:00,15.85,15.95,15.56,15.6,4267761.35741653,8.8882,8.9443,8.7256,8.7481,4267761.3574
2010-06-08 09:30:00,15.5,15.82,15.36,15.38,1243787.6299945265,8.692,8.8714,8.6135,8.6247,1243787.63
2010-06-08 10:00:00,15.38,15.58,15.27,15.27,1880678.7082649155,8.6247,8.7368,8.563,8.563,1880678.7083
2010-06-08 11:00:00,15.28,15.48,15.19,15.43,2549206.3492063493,8.5686,8.6808,8.5181,8.6527,2549206.3492
2010-06-08 12:00:00,15.44,15.47,15.19,15.32,2078927.203065134,8.6583,8.6752,8.5181,8.591,2078927.2031
2010-06-08 13:00:00,15.32,15.34,15.03,15.15,2083853.3114395184,8.591,8.6023,8.4284,8.4957,2083853.3114
2010-06-08 14:00:00,15.16,15.32,15.07,15.21,1759386.9731800768,8.5013,8.591,8.4508,8.5294,1759386.9732
2010-06-08 15:00:00,15.22,15.44,15.17,15.4,3456376.573617953,8.535,8.6583,8.5069,8.6359,3456376.5736
2010-06-09 09:30:00,15.5,15.58,15.33,15.44,1850246.3054187195,8.692,8.7368,8.5966,8.6583,1850246.3054
2010-06-09 10:00:00,15.44,15.51,15.17,15.24,5763218.390804598,8.6583,8.6976,8.5069,8.5462,5763218.3908
2010-06-09 11:00:00,15.24,15.38,15.21,15.33,4002627.257799672,8.5462,8.6247,8.5294,8.5966,4002627.2578
2010-06-09 12:00:00,15.33,15.44,15.3,15.36,1238752.052545156,8.5966,8.6583,8.5798,8.6135,1238752.0525
2010-06-09 13:00:00,15.36,15.43,15.29,15.39,1094033.9354132458,8.6135,8.6527,8.5742,8.6303,1094033.9354
2010-06-09 14:00:00,15.39,15.44,14.98,14.99,2796496.989600438,8.6303,8.6583,8.4004,8.406,2796496.9896
2010-06-09 15:00:00,15.0,15.05,14.84,14.93,6310563.765736179,8.4116,8.4396,8.3219,8.3723,6310563.7657
2010-06-10 09:30:00,15.23,15.56,15.23,15.56,1631636.5626710455,8.5406,8.7256,8.5406,8.7256,1631636.5627
2010-06-10 10:00:00,15.55,15.6,15.37,15.48,2005692.3918992889,8.72,8.7481,8.6191,8.6808,2005692.3919
2010-06-10 11:00:00,15.48,15.59,15.39,15.41,1213683.6343732895,8.6808,8.7424,8.6303,8.6415,1213683.6344
2010-06-10 12:00:00,15.4,15.54,14.94,15.51,947564.3130815544,8.6359,8.7144,8.3779,8.6976,947564.3131
2010-06-10 13:00:00,15.52,15.6,15.43,15.58,914833.059660646,8.7032,8.7481,8.6527,8.7368,914833.0597
2010-06-10 14:00:00,15.58,15.7,15.52,15.68,934318.5550082102,8.7368,8.8041,8.7032,8.7929,934318.555
2010-06-10 15:00:00,15.68,15.8,15.66,15.78,2871373.8368910784,8.7929,8.8602,8.7817,8.849,2871373.8369
2010-06-11 09:30:00,15.5,15.66,15.41,15.62,1162342.6382047073,8.692,8.7817,8.6415,8.7593,1162342.6382
2010-06-11 10:00:00,15.62,15.75,15.46,15.48,1370881.22605364,8.7593,8.8322,8.6695,8.6808,1370881.2261
2010-06-11 11:00:00,15.48,15.6,15.44,15.57,850574.7126436782,8.6808,8.7481,8.6583,8.7312,850574.7126
2010-06-11 12:00:00,15.58,15.64,15.49,15.58,527422.0032840723,8.7368,8.7705,8.6864,8.7368,527422.0033
2010-06-11 13:00:00,15.59,15.66,15.58,15.61,512424.7400109469,8.7424,8.7817,8.7368,8.7537,512424.74
2010-06-11 14:00:00,15.62,15.68,15.59,15.63,580295.5665024631,8.7593,8.7929,8.7424,8.7649,580295.5665
2010-06-11 15:00:00,15.62,15.79,15.6,15.77,1350738.9162561577,8.7593,8.8546,8.7481,8.8434,1350738.9163
2010-06-14 09:30:00,15.95,16.27,15.95,16.18,1972742.200328408,8.9443,9.1238,8.9443,9.0733,1972742.2003
2010-06-14 10:00:00,16.19,16.47,16.17,16.44,2285385.8784893267,9.0789,9.2359,9.0677,9.2191,2285385.8785
2010-06-14 11:00:00,16.44,16.58,16.4,16.42,1593869.7318007664,9.2191,9.2976,9.1967,9.2079,1593869.7318
2010-06-14 12:00:00,16.42,16.54,16.24,16.24,1586754.241926656,9.2079,9.2752,9.107,9.107,1586754.2419
2010-06-14 13:00:00,16.24,16.33,16.08,16.08,1492282.430213465,9.107,9.1574,9.0172,9.0172,1492282.4302
2010-06-14 14:00:00,16.08,16.19,16.0,16.18,1294909.6880131364,9.0172,9.0789,8.9724,9.0733,1294909.688
2010-06-14 15:00:00,16.18,16.21,15.99,16.0,1940448.823207444,9.0733,9.0901,8.9668,8.9724,1940448.8232
2010-06-15 09:30:00,16.22,16.37,16.19,16.33,938806.7870826492,9.0957,9.1799,9.0789,9.1574,938806.7871
2010-06-15 10:00:00,16.32,16.38,16.23,16.37,1310782.7038861522,9.1518,9.1855,9.1013,9.1799,1310782.7039
2010-06-15 11:00:00,16.37,16.44,16.35,16.42,1040394.0886699508,9.1799,9.2191,9.1686,9.2079,1040394.0887
2010-06-15 12:00:00,16.42,16.5,16.41,16.5,854953.4756431308,9.2079,9.2528,9.2023,9.2528,854953.4756
2010-06-15 13:00:00,16.5,16.57,16.44,16.49,845648.604269294,9.2528,9.292,9.2191,9.2471,845648.6043
2010-06-15 14:00:00,16.49,16.63,16.48,16.53,877504.1050903121,9.2471,9.3257,9.2415,9.2696,877504.1051
2010-06-15 15:00:00,16.53,16.65,16.52,16.63,2678927.203065134,9.2696,9.3369,9.264,9.3257,2678927.2031
2010-06-16 09:30:00,16.57,16.6,16.34,16.39,1268965.5172413792,9.292,9.3088,9.163,9.1911,1268965.5172
2010-06-16 10:00:00,16.39,16.48,16.2,16.34,1693267.6518883416,9.1911,9.2415,9.0845,9.163,1693267.6519
2010-06-16 11:00:00,16.34,16.43,16.28,16.42,1085604.8166392995,9.163,9.2135,9.1294,9.2079,1085604.8166
2010-06-16 12:00:00,16.42,16.49,16.4,16.42,611822.6600985222,9.2079,9.2471,9.1967,9.2079,611822.6601
2010-06-16 13:00:00,16.43,16.56,16.41,16.55,640503.5577449371,9.2135,9.2864,9.2023,9.2808,640503.5577
2010-06-16 14:00:00,16.55,16.64,16.54,16.63,1121620.1423097977,9.2808,9.3313,9.2752,9.3257,1121620.1423
2010-06-16 15:00:00,16.63,16.64,16.44,16.58,2653530.377668309,9.3257,9.3313,9.2191,9.2976,2653530.3777
2010-06-17 09:30:00,16.62,16.67,16.47,16.63,1146907.4986316366,9.32,9.3481,9.2359,9.3257,1146907.4986
2010-06-17 10:00:00,16.63,16.63,16.25,16.34,2063273.1253420908,9.3257,9.3257,9.1126,9.163,2063273.1253
2010-06-17 11:00:00,16.33,16.4,16.27,16.38,828243.0213464696,9.1574,9.1967,9.1238,9.1855,828243.0213
2010-06-17 12:00:00,16.38,16.38,16.23,16.3,884729.0640394089,9.1855,9.1855,9.1013,9.1406,884729.064
2010-06-17 13:00:00,16.29,16.41,16.25,16.39,637328.9545703339,9.135,9.2023,9.1126,9.1911,637328.9546
2010-06-17 14:00:00,16.4,16.41,16.25,16.3,901149.4252873564,9.1967,9.2023,9.1126,9.1406,901149.4253
2010-06-17 15:00:00,16.3,16.4,16.21,16.39,1943513.957307061,9.1406,9.1967,9.0901,9.1911,1943513.9573
2010-06-18 09:30:00,16.49,16.5,16.17,16.27,1757854.4061302682,9.2471,9.2528,9.0677,9.1238,1757854.4061
2010-06-18 10:00:00,16.27,16.4,16.27,16.37,967049.8084291188,9.1238,9.1967,9.1238,9.1799,967049.8084
2010-06-18 11:00:00,16.38,16.46,16.31,16.42,840065.6814449918,9.1855,9.2303,9.1462,9.2079,840065.6814
2010-06-18 12:00:00,16.42,16.49,16.37,16.4,861959.4964422551,9.2079,9.2471,9.1799,9.1967,861959.4964
2010-06-18 13:00:00,16.4,16.49,16.38,16.49,604597.7011494254,9.1967,9.2471,9.1855,9.2471,604597.7011
2010-06-18 14:00:00,16.48,16.51,16.44,16.5,828680.8976464149,9.2415,9.2584,9.2191,9.2528,828680.8976
2010-06-18 15:00:00,16.49,16.49,16.42,16.43,2076299.9452654624,9.2471,9.2471,9.2079,9.2135,2076299.9453
2010-06-21 09:30:00,16.72,16.96,16.67,16.92,1178325.123152709,9.3761,9.5107,9.3481,9.4883,1178325.1232
2010-06-21 10:00:00,16.92,16.98,16.76,16.78,1310235.358511221,9.4883,9.5219,9.3986,9.4098,1310235.3585
2010-06-21 11:00:00,16.78,16.88,16.75,16.85,755446.0864805693,9.4098,9.4658,9.3929,9.449,755446.0865
2010-06-21 12:00:00,16.85,16.88,16.69,16.79,1350410.5090311987,9.449,9.4658,9.3593,9.4154,1350410.509
2010-06-21 13:00:00,16.79,16.82,16.67,16.69,1012807.8817733992,9.4154,9.4322,9.3481,9.3593,1012807.8818
2010-06-21 14:00:00,16.69,16.82,16.62,16.62,1051012.5889436237,9.3593,9.4322,9.32,9.32,1051012.5889
2010-06-21 15:00:00,16.62,16.63,16.44,16.57,2458128.078817734,9.32,9.3257,9.2191,9.292,2458128.0788
2010-06-22 09:30:00,16.52,16.68,16.51,16.59,806896.551724138,9.264,9.3537,9.2584,9.3032,806896.5517
2010-06-22 10:00:00,16.58,16.63,16.4,16.53,1053858.7848932678,9.2976,9.3257,9.1967,9.2696,1053858.7849
2010-06-22 11:00:00,16.52,16.53,16.4,16.46,803503.0103995622,9.264,9.2696,9.1967,9.2303,803503.0104
2010-06-22 12:00:00,16.46,16.48,16.38,16.44,492282.4302134647,9.2303,9.2415,9.1855,9.2191,492282.4302
2010-06-22 13:00:00,16.44,16.54,16.41,16.42,594854.9534756432,9.2191,9.2752,9.2023,9.2079,594854.9535
2010-06-22 14:00:00,16.42,16.44,16.17,16.23,937602.6272577996,9.2079,9.2191,9.0677,9.1013,937602.6273
2010-06-22 15:00:00,16.23,16.3,16.17,16.26,2306732.3481116584,9.1013,9.1406,9.0677,9.1182,2306732.3481
2010-06-23 09:30:00,16.44,16.45,16.1,16.21,1603940.8866995077,9.2191,9.2247,9.0284,9.0901,1603940.8867
2010-06-23 10:00:00,16.21,16.42,16.04,16.36,2230651.340996169,9.0901,9.2079,8.9948,9.1742,2230651.341
2010-06-23 11:00:00,16.37,16.4,16.28,16.3,1091297.208538588,9.1799,9.1967,9.1294,9.1406,1091297.2085
2010-06-23 12:00:00,16.3,16.36,16.24,16.33,861083.7438423645,9.1406,9.1742,9.107,9.1574,861083.7438
2010-06-23 13:00:00,16.34,16.52,16.32,16.46,1044553.9135194308,9.163,9.264,9.1518,9.2303,1044553.9135
2010-06-23 14:00:00,16.46,16.63,16.42,16.52,1825834.7016967707,9.2303,9.3257,9.2079,9.264,1825834.7017
2010-06-23 15:00:00,16.52,16.63,16.48,16.59,3381718.664477285,9.264,9.3257,9.2415,9.3032,3381718.6645
2010-06-24 09:30:00,16.49,16.67,16.4,16.43,661631.0892172961,9.2471,9.3481,9.1967,9.2135,661631.0892
2010-06-24 10:00:00,16.44,16.59,16.4,16.5,1303557.7449370553,9.2191,9.3032,9.1967,9.2528,1303557.7449
2010-06-24 11:00:00,16.5,16.57,16.31,16.55,1404378.7629994529,9.2528,9.292,9.1462,9.2808,1404378.763
2010-06-24 12:00:00,16.55,16.63,16.45,16.53,703557.7449370553,9.2808,9.3257,9.2247,9.2696,703557.7449
2010-06-24 13:00:00,16.53,16.67,16.52,16.66,995073.8916256158,9.2696,9.3481,9.264,9.3425,995073.8916
2010-06-24 14:00:00,16.66,16.67,16.5,16.53,988834.1543513958,9.3425,9.3481,9.2528,9.2696,988834.1544
2010-06-24 15:00:00,16.53,16.55,16.38,16.51,3011056.376573618,9.2696,9.2808,9.1855,9.2584,3011056.3766
2010-06-25 09:30:00,16.56,16.58,16.33,16.53,1075643.1308155446,9.2864,9.2976,9.1574,9.2696,1075643.1308
2010-06-25 10:00:00,16.53,16.69,16.45,16.46,1270826.4915161468,9.2696,9.3593,9.2247,9.2303,1270826.4915
2010-06-25 11:00:00,16.46,16.7,16.45,16.65,1122058.0186097429,9.2303,9.3649,9.2247,9.3369,1122058.0186
2010-06-25 12:00:00,16.65,16.88,16.63,16.86,2126327.3125342093,9.3369,9.4658,9.3257,9.4546,2126327.3125
2010-06-25 13:00:00,16.86,17.1,16.85,17.08,2332457.5807334427,9.4546,9.5892,9.449,9.578,2332457.5807
2010-06-25 14:00:00,17.08,17.28,17.08,17.14,2794088.669950739,9.578,9.6902,9.578,9.6116,2794088.67
2010-06-25 15:00:00,17.14,17.19,16.99,17.17,3932895.457033388,9.6116,9.6397,9.5275,9.6285,3932895.457
2010-06-28 09:30:00,17.17,17.17,16.79,16.88,1106622.8790366722,9.6285,9.6285,9.4154,9.4658,1106622.879
2010-06-28 10:00:00,16.87,17.07,16.81,17.06,1589819.3760262723,9.4602,9.5724,9.4266,9.5668,1589819.376
2010-06-28 11:00:00,17.06,17.09,16.92,17.03,1072140.1204159826,9.5668,9.5836,9.4883,9.55,1072140.1204
2010-06-28 12:00:00,17.03,17.07,16.95,16.99,587958.4017515052,9.55,9.5724,9.5051,9.5275,587958.4018
2010-06-28 13:00:00,16.99,16.99,16.85,16.94,532129.1735084839,9.5275,9.5275,9.449,9.4995,532129.1735
2010-06-28 14:00:00,16.94,17.01,16.89,16.98,753366.1740558293,9.4995,9.5387,9.4715,9.5219,753366.1741
2010-06-28 15:00:00,16.97,17.0,16.89,16.92,1825177.8872468527,9.5163,9.5331,9.4715,9.4883,1825177.8872
2010-06-29 09:30:00,16.73,16.73,16.31,16.44,1048713.7383689107,9.3817,9.3817,9.1462,9.2191,1048713.7384
2010-06-29 10:00:00,16.43,16.53,16.3,16.44,2489655.1724137934,9.2135,9.2696,9.1406,9.2191,2489655.1724
2010-06-29 11:00:00,16.44,16.5,16.35,16.4,833278.5987958402,9.2191,9.2528,9.1686,9.1967,833278.5988
2010-06-29 12:00:00,16.4,16.44,16.35,16.38,478489.3267651888,9.1967,9.2191,9.1686,9.1855,478489.3268
2010-06-29 13:00:00,16.37,16.42,16.22,16.26,1013245.7580733444,9.1799,9.2079,9.0957,9.1182,1013245.7581
2010-06-29 14:00:00,16.26,16.29,16.17,16.19,1579967.159277504,9.1182,9.135,9.0677,9.0789,1579967.1593
2010-06-29 15:00:00,16.19,16.25,15.87,16.15,3793650.793650794,9.0789,9.1126,8.8995,9.0565,3793650.7937
2010-06-30 09:30:00,16.17,16.62,16.11,16.53,1139463.601532567,9.0677,9.32,9.0341,9.2696,1139463.6015
2010-06-30 10:00:00,16.53,16.61,16.43,16.44,2061740.5582922825,9.2696,9.3144,9.2135,9.2191,2061740.5583
2010-06-30 11:00:00,16.44,16.72,16.42,16.68,1577996.7159277506,9.2191,9.3761,9.2079,9.3537,1577996.7159
2010-06-30 12:00:00,16.68,16.78,16.54,16.57,1547016.967706623,9.3537,9.4098,9.2752,9.292,1547016.9677
2010-06-30 13:00:00,16.57,16.76,16.56,16.74,1201423.0979748222,9.292,9.3986,9.2864,9.3873,1201423.098
2010-06-30 14:00:00,16.73,16.77,16.65,16.72,1597044.3349753695,9.3817,9.4042,9.3369,9.3761,1597044.335
2010-06-30 15:00:00,16.72,16.77,16.36,16.42,3746469.622331691,9.3761,9.4042,9.1742,9.2079,3746469.6223
2010-07-01 09:30:00,16.47,16.57,16.15,16.15,1078160.91954023,9.2359,9.292,9.0565,9.0565,1078160.9195
2010-07-01 10:00:00,16.16,16.16,15.7,15.74,2542419.2665571976,9.0621,9.0621,8.8041,8.8266,2542419.2666
2010-07-01 11:00:00,15.74,15.94,15.51,15.91,1817515.0519978104,8.8266,8.9387,8.6976,8.9219,1817515.052
2010-07-01 12:00:00,15.9,16.06,15.79,15.95,1072140.1204159826,8.9163,9.006,8.8546,8.9443,1072140.1204
2010-07-01 13:00:00,15.95,15.99,15.79,15.86,1569677.0662287904,8.9443,8.9668,8.8546,8.8939,1569677.0662
2010-07-01 14:00:00,15.86,15.92,15.71,15.78,1745265.462506842,8.8939,8.9275,8.8097,8.849,1745265.4625
2010-07-01 15:00:00,15.78,15.86,15.7,15.78,2912205.801860974,8.849,8.8939,8.8041,8.849,2912205.8019
2010-07-02 09:30:00,15.86,15.91,15.66,15.75,927422.0032840724,8.8939,8.9219,8.7817,8.8322,927422.0033
2010-07-02 10:00:00,15.74,15.95,15.63,15.63,1504980.8429118774,8.8266,8.9443,8.7649,8.7649,1504980.8429
2010-07-02 11:00:00,15.63,15.67,15.35,15.37,1515161.466885605,8.7649,8.7873,8.6079,8.6191,1515161.4669
2010-07-02 12:00:00,15.36,15.47,15.34,15.36,1265243.5686918446,8.6135,8.6752,8.6023,8.6135,1265243.5687
2010-07-02 13:00:00,15.36,15.45,15.28,15.34,1379638.7520525453,8.6135,8.6639,8.5686,8.6023,1379638.7521
2010-07-02 14:00:00,15.34,15.4,15.32,15.39,565298.3032293378,8.6023,8.6359,8.591,8.6303,565298.3032
2010-07-02 15:00:00,15.39,15.58,15.38,15.44,1541105.6376573618,8.6303,8.7368,8.6247,8.6583,1541105.6377
2010-07-06 09:30:00,15.75,15.79,15.67,15.78,698631.636562671,8.8322,8.8546,8.7873,8.849,698631.6366
2010-07-06 10:00:00,15.78,16.04,15.72,15.88,1562014.2309797483,8.849,8.9948,8.8153,8.9051,1562014.231
2010-07-06 11:00:00,15.88,15.92,15.62,15.66,1584345.9222769567,8.9051,8.9275,8.7593,8.7817,1584345.9223
2010-07-06 12:00:00,15.66,15.71,15.59,15.6,927531.4723590586,8.7817,8.8097,8.7424,8.7481,927531.4724
2010-07-06 13:00:00,15.6,15.62,15.33,15.34,1399124.2474001094,8.7481,8.7593,8.5966,8.6023,1399124.2474
2010-07-06 14:00:00,15.34,15.4,15.27,15.32,1369348.6590038314,8.6023,8.6359,8.563,8.591,1369348.659
2010-07-06 15:00:00,15.31,15.43,15.25,15.41,2402079.91242474,8.5854,8.6527,8.5518,8.6415,2402079.9124
2010-07-07 09:30:00,15.58,15.76,15.45,15.76,973070.6075533662,8.7368,8.8378,8.6639,8.8378,973070.6076
2010-07-07 10:00:00,15.76,16.02,15.71,16.01,1829885.0574712644,8.8378,8.9836,8.8097,8.978,1829885.0575
2010-07-07 11:00:00,16.01,16.01,15.68,15.73,1127969.348659004,8.978,8.978,8.7929,8.821,1127969.3487
2010-07-07 12:00:00,15.73,15.82,15.71,15.78,916803.5030103996,8.821,8.8714,8.8097,8.849,916803.503
2010-07-07 13:00:00,15.78,15.93,15.77,15.89,658784.8932676519,8.849,8.9331,8.8434,8.9107,658784.8933
2010-07-07 14:00:00,15.89,15.98,15.87,15.98,890421.4559386973,8.9107,8.9612,8.8995,8.9612,890421.4559
2010-07-07 15:00:00,15.98,16.13,15.93,16.09,2181937.602627258,8.9612,9.0453,8.9331,9.0228,2181937.6026
2010-07-08 09:30:00,16.21,16.42,16.19,16.22,902025.177887247,9.0901,9.2079,9.0789,9.0957,902025.1779
2010-07-08 10:00:00,16.22,16.33,16.14,16.17,1013026.8199233715,9.0957,9.1574,9.0509,9.0677,1013026.8199
2010-07-08 11:00:00,16.17,16.21,15.99,16.05,1213136.288998358,9.0677,9.0901,8.9668,9.0004,1213136.289
2010-07-08 12:00:00,16.04,16.18,16.02,16.13,676518.8834154352,8.9948,9.0733,8.9836,9.0453,676518.8834
2010-07-08 13:00:00,16.13,16.29,16.11,16.18,650027.3672687466,9.0453,9.135,9.0341,9.0733,650027.3673
2010-07-08 14:00:00,16.18,16.23,16.12,16.22,700930.4871373837,9.0733,9.1013,9.0397,9.0957,700930.4871
2010-07-08 15:00:00,16.21,16.37,16.18,16.33,1958730.1587301588,9.0901,9.1799,9.0733,9.1574,1958730.1587
2010-07-09 09:30:00,16.34,16.34,16.11,16.15,863820.4707170224,9.163,9.163,9.0341,9.0565,863820.4707
2010-07-09 10:00:00,16.15,16.31,16.12,16.25,1167925.5610290093,9.0565,9.1462,9.0397,9.1126,1167925.561
2010-07-09 11:00:00,16.25,16.35,16.24,16.3,782813.3552271484,9.1126,9.1686,9.107,9.1406,782813.3552
2010-07-09 12:00:00,16.3,16.32,16.23,16.28,619266.5571975918,9.1406,9.1518,9.1013,9.1294,619266.5572
2010-07-09 13:00:00,16.28,16.32,16.25,16.28,636891.0782703887,9.1294,9.1518,9.1126,9.1294,636891.0783
2010-07-09 14:00:00,16.29,16.38,16.29,16.37,954679.802955665,9.135,9.1855,9.135,9.1799,954679.803
2010-07-09 15:00:00,16.38,16.41,16.32,16.34,1929501.9157088124,9.1855,9.2023,9.1518,9.163,1929501.9157
2010-07-12 09:30:00,16.35,16.47,16.27,16.43,630322.9337712097,9.1686,9.2359,9.1238,9.2135,630322.9338
2010-07-12 10:00:00,16.43,16.44,16.21,16.21,914285.7142857144,9.2135,9.2191,9.0901,9.0901,914285.7143
2010-07-12 11:00:00,16.21,16.3,16.05,16.21,837876.2999452655,9.0901,9.1406,9.0004,9.0901,837876.2999
2010-07-12 12:00:00,16.21,16.29,16.14,16.15,911548.9874110564,9.0901,9.135,9.0509,9.0565,911548.9874
2010-07-12 13:00:00,16.14,16.24,16.14,16.24,792446.6338259442,9.0509,9.107,9.0509,9.107,792446.6338
2010-07-12 14:00:00,16.23,16.24,16.11,16.19,673782.1565407773,9.1013,9.107,9.0341,9.0789,673782.1565
2010-07-12 15:00:00,16.19,16.27,16.13,16.25,1558073.3442802408,9.0789,9.1238,9.0453,9.1126,1558073.3443
2010-07-13 09:30:00,16.5,16.61,16.42,16.44,790585.6595511768,9.2528,9.3144,9.2079,9.2191,790585.6596
2010-07-13 10:00:00,16.44,16.6,16.42,16.47,842364.5320197045,9.2191,9.3088,9.2079,9.2359,842364.532
2010-07-13 11:00:00,16.47,16.56,16.45,16.51,837657.3617952928,9.2359,9.2864,9.2247,9.2584,837657.3618
2010-07-13 12:00:00,16.52,16.57,16.47,16.53,583251.2315270936,9.264,9.292,9.2359,9.2696,583251.2315
2010-07-13 13:00:00,16.53,16.57,16.48,16.49,660645.8675424193,9.2696,9.292,9.2415,9.2471,660645.8675
2010-07-13 14:00:00,16.5,16.63,16.48,16.6,683853.3114395184,9.2528,9.3257,9.2415,9.3088,683853.3114
2010-07-13 15:00:00,16.61,16.62,16.5,16.51,1436453.2019704434,9.3144,9.32,9.2528,9.2584,1436453.202
2010-07-14 09:30:00,16.4,16.46,16.21,16.25,762452.1072796935,9.1967,9.2303,9.0901,9.1126,762452.1073
2010-07-14 10:00:00,16.24,16.25,15.9,15.92,2706732.3481116584,9.107,9.1126,8.9163,8.9275,2706732.3481
2010-07-14 11:00:00,15.93,16.24,15.91,16.19,1824740.010946908,8.9331,9.107,8.9219,9.0789,1824740.0109
2010-07-14 12:00:00,16.19,16.31,16.12,16.25,1017733.9901477832,9.0789,9.1462,9.0397,9.1126,1017733.9901
2010-07-14 13:00:00,16.24,16.3,16.15,16.17,1112643.6781609196,9.107,9.1406,9.0565,9.0677,1112643.6782
2010-07-14 14:00:00,16.17,16.17,16.01,16.04,975478.9272030653,9.0677,9.0677,8.978,8.9948,975478.9272
2010-07-14 15:00:00,16.04,16.11,16.0,16.11,1953913.519430761,8.9948,9.0341,8.9724,9.0341,1953913.5194
2010-07-15 09:30:00,16.2,16.25,16.13,16.19,742419.2665571977,9.0845,9.1126,9.0453,9.0789,742419.2666
2010-07-15 10:00:00,16.18,16.18,15.91,16.09,1798795.840175151,9.0733,9.0733,8.9219,9.0228,1798795.8402
2010-07-15 11:00:00,16.09,16.16,16.05,16.1,737055.2818828681,9.0228,9.0621,9.0004,9.0284,737055.2819
2010-07-15 12:00:00,16.1,16.12,16.0,16.05,542966.6119321292,9.0284,9.0397,8.9724,9.0004,542966.6119
2010-07-15 13:00:00,16.05,16.22,16.05,16.21,828024.083196497,9.0004,9.0957,9.0004,9.0901,828024.0832
2010-07-15 14:00:00,16.2,16.26,16.19,16.21,740229.8850574713,9.0845,9.1182,9.0789,9.0901,740229.8851
2010-07-15 15:00:00,16.21,16.4,16.11,16.33,2318555.008210181,9.0901,9.1967,9.0341,9.1574,2318555.0082
2010-07-16 09:30:00,16.21,16.3,15.97,16.01,1077066.2287903668,9.0901,9.1406,8.9555,8.978,1077066.2288
2010-07-16 10:00:00,16.0,16.11,15.94,16.09,1056486.0426929393,8.9724,9.0341,8.9387,9.0228,1056486.0427
2010-07-16 11:00:00,16.09,16.1,15.96,15.97,631636.5626710454,9.0228,9.0284,8.9499,8.9555,631636.5627
2010-07-16 12:00:00,15.96,16.01,15.9,15.9,495785.4406130269,8.9499,8.978,8.9163,8.9163,495785.4406
2010-07-16 13:00:00,15.9,15.97,15.86,15.91,523481.1165845649,8.9163,8.9555,8.8939,8.9219,523481.1166
2010-07-16 14:00:00,15.9,15.94,15.81,15.82,864039.4088669951,8.9163,8.9387,8.8658,8.8714,864039.4089
2010-07-16 15:00:00,15.83,15.91,15.79,15.85,1789381.4997263274,8.877,8.9219,8.8546,8.8882,1789381.4997
2010-07-19 09:30:00,15.83,15.87,15.76,15.77,956431.308155446,8.877,8.8995,8.8378,8.8434,956431.3082
2010-07-19 10:00:00,15.77,15.77,15.48,15.53,1570443.3497536946,8.8434,8.8434,8.6808,8.7088,1570443.3498
2010-07-19 11:00:00,15.53,15.65,15.51,15.61,607224.9589490969,8.7088,8.7761,8.6976,8.7537,607224.9589
2010-07-19 12:00:00,15.61,15.68,15.5,15.65,1025068.4181718664,8.7537,8.7929,8.692,8.7761,1025068.4182
2010-07-19 13:00:00,15.66,15.66,15.6,15.61,492501.36836343736,8.7817,8.7817,8.7481,8.7537,492501.3684
2010-07-19 14:00:00,15.61,15.72,15.6,15.68,1003503.0103995622,8.7537,8.8153,8.7481,8.7929,1003503.0104
2010-07-19 15:00:00,15.68,15.7,15.6,15.66,2638423.645320197,8.7929,8.8041,8.7481,8.7817,2638423.6453
2010-07-20 09:30:00,15.59,15.68,15.51,15.59,1194854.9534756432,8.7424,8.7929,8.6976,8.7424,1194854.9535
2010-07-20 10:00:00,15.59,15.69,15.56,15.6,1411603.7219485496,8.7424,8.7985,8.7256,8.7481,1411603.7219
2010-07-20 11:00:00,15.6,15.67,15.56,15.56,1861521.62014231,8.7481,8.7873,8.7256,8.7256,1861521.6201
2010-07-20 12:00:00,15.57,15.65,15.53,15.64,605363.9846743295,8.7312,8.7761,8.7088,8.7705,605363.9847
2010-07-20 13:00:00,15.64,15.74,15.58,15.72,1342528.735632184,8.7705,8.8266,8.7368,8.8153,1342528.7356
2010-07-20 14:00:00,15.71,15.73,15.63,15.7,1538697.318007663,8.8097,8.821,8.7649,8.8041,1538697.318
2010-07-20 15:00:00,15.71,15.82,15.68,15.76,4689983.579638752,8.8097,8.8714,8.7929,8.8378,4689983.5796
2010-07-21 09:30:00,15.93,15.93,15.68,15.8,1114176.245210728,8.9331,8.9331,8.7929,8.8602,1114176.2452
2010-07-21 10:00:00,15.79,15.81,15.63,15.74,2287575.259989053,8.8546,8.8658,8.7649,8.8266,2287575.26
2010-07-21 11:00:00,15.74,15.83,15.7,15.81,1268965.5172413792,8.8266,8.877,8.8041,8.8658,1268965.5172
2010-07-21 12:00:00,15.81,15.86,15.63,15.66,1183908.0459770116,8.8658,8.8939,8.7649,8.7817,1183908.046
2010-07-21 13:00:00,15.66,15.68,15.6,15.63,896770.6622879037,8.7817,8.7929,8.7481,8.7649,896770.6623
2010-07-21 14:00:00,15.63,15.64,15.39,15.41,1743623.4263820471,8.7649,8.7705,8.6303,8.6415,1743623.4264
2010-07-21 15:00:00,15.42,15.58,15.39,15.56,2097318.0076628355,8.6471,8.7368,8.6303,8.7256,2097318.0077
2010-07-22 09:30:00,15.67,15.67,15.4,15.53,2106403.9408867,8.7873,8.7873,8.6359,8.7088,2106403.9409
2010-07-22 10:00:00,15.53,15.79,15.53,15.7,2405692.3918992886,8.7088,8.8546,8.7088,8.8041,2405692.3919
2010-07-22 11:00:00,15.7,15.81,15.69,15.78,1787082.6491516146,8.8041,8.8658,8.7985,8.849,1787082.6492
2010-07-22 12:00:00,15.78,15.83,15.74,15.83,1699945.2654625068,8.849,8.877,8.8266,8.877,1699945.2655
2010-07-22 13:00:00,15.83,15.88,15.71,15.73,1729939.7920087576,8.877,8.9051,8.8097,8.821,1729939.792
2010-07-22 14:00:00,15.72,15.85,15.72,15.77,1370552.818828681,8.8153,8.8882,8.8153,8.8434,1370552.8188
2010-07-22 15:00:00,15.77,15.8,15.65,15.67,4339354.132457581,8.8434,8.8602,8.7761,8.7873,4339354.1325
2010-07-23 09:30:00,15.6,15.67,15.46,15.47,919540.2298850575,8.7481,8.7873,8.6695,8.6752,919540.2299
2010-07-23 10:00:00,15.48,15.56,15.46,15.5,1528407.2249589493,8.6808,8.7256,8.6695,8.692,1528407.225
2010-07-23 11:00:00,15.49,15.58,15.47,15.56,1564969.8960043788,8.6864,8.7368,8.6752,8.7256,1564969.896
2010-07-23 12:00:00,15.56,15.61,15.44,15.46,1672577.9967159275,8.7256,8.7537,8.6583,8.6695,1672577.9967
2010-07-23 13:00:00,15.47,15.56,15.39,15.5,1713191.0235358512,8.6752,8.7256,8.6303,8.692,1713191.0235
2010-07-23 14:00:00,15.51,15.55,15.42,15.51,1789819.3760262723,8.6976,8.72,8.6471,8.6976,1789819.376
2010-07-23 15:00:00,15.52,15.63,15.5,15.61,3080350.3010399565,8.7032,8.7649,8.692,8.7537,3080350.301
2010-07-26 09:30:00,15.62,15.79,15.55,15.77,1787192.118226601,8.7593,8.8546,8.72,8.8434,1787192.1182
2010-07-26 10:00:00,15.78,15.99,15.77,15.84,3040503.557744937,8.849,8.9668,8.8434,8.8826,3040503.5577
2010-07-26 11:00:00,15.85,15.98,15.82,15.97,2226491.5161466887,8.8882,8.9612,8.8714,8.9555,2226491.5161
2010-07-26 12:00:00,15.98,16.11,15.97,16.01,1863054.1871921185,8.9612,9.0341,8.9555,8.978,1863054.1872
2010-07-26 13:00:00,16.02,16.04,15.97,16.01,1594307.6081007116,8.9836,8.9948,8.9555,8.978,1594307.6081
2010-07-26 14:00:00,16.0,16.03,15.92,15.98,2822769.567597154,8.9724,8.9892,8.9275,8.9612,2822769.5676
2010-07-26 15:00:00,15.99,16.08,15.95,16.03,5132567.04980843,8.9668,9.0172,8.9443,8.9892,5132567.0498
2010-07-27 09:30:00,16.53,16.58,16.09,16.13,3627586.206896552,9.2696,9.2976,9.0228,9.0453,3627586.2069
2010-07-27 10:00:00,16.13,16.31,15.89,16.0,4481116.584564861,9.0453,9.1462,8.9107,8.9724,4481116.5846
2010-07-27 11:00:00,16.0,16.02,15.8,15.93,2459222.769567597,8.9724,8.9836,8.8602,8.9331,2459222.7696
2010-07-27 12:00:00,15.93,16.0,15.85,15.91,1357744.9370552818,8.9331,8.9724,8.8882,8.9219,1357744.9371
2010-07-27 13:00:00,15.91,15.92,15.81,15.85,1213026.8199233718,8.9219,8.9275,8.8658,8.8882,1213026.8199
2010-07-27 14:00:00,15.85,15.94,15.79,15.86,1438095.238095238,8.8882,8.9387,8.8546,8.8939,1438095.2381
2010-07-27 15:00:00,15.85,15.9,15.81,15.88,2553366.174055829,8.8882,8.9163,8.8658,8.9051,2553366.1741
2010-07-28 09:30:00,15.86,16.1,15.81,15.88,1371756.9786535304,8.8939,9.0284,8.8658,8.9051,1371756.9787
2010-07-28 10:00:00,15.88,15.89,15.71,15.73,2772413.7931034486,8.9051,8.9107,8.8097,8.821,2772413.7931
2010-07-28 11:00:00,15.72,15.77,15.62,15.69,1905090.311986864,8.8153,8.8434,8.7593,8.7985,1905090.312
2010-07-28 12:00:00,15.68,15.8,15.67,15.8,1036015.325670498,8.7929,8.8602,8.7873,8.8602,1036015.3257
2010-07-28 13:00:00,15.8,15.81,15.73,15.79,1296113.8478379855,8.8602,8.8658,8.821,8.8546,1296113.8478
2010-07-28 14:00:00,15.79,15.8,15.65,15.71,1987192.118226601,8.8546,8.8602,8.7761,8.8097,1987192.1182
2010-07-28 15:00:00,15.71,15.73,15.54,15.56,4089326.765188834,8.8097,8.821,8.7144,8.7256,4089326.7652
2010-07-29 09:30:00,15.67,15.8,15.58,15.58,1117022.4411603722,8.7873,8.8602,8.7368,8.7368,1117022.4412
2010-07-29 10:00:00,15.58,15.69,15.58,15.65,1241379.3103448276,8.7368,8.7985,8.7368,8.7761,1241379.3103
2010-07-29 11:00:00,15.66,15.66,15.32,15.33,1755227.1483305967,8.7817,8.7817,8.591,8.5966,1755227.1483
2010-07-29 12:00:00,15.33,15.42,15.27,15.41,1338587.8489326765,8.5966,8.6471,8.563,8.6415,1338587.8489
2010-07-29 13:00:00,15.4,15.48,15.37,15.4,1259222.7695675972,8.6359,8.6808,8.6191,8.6359,1259222.7696
2010-07-29 14:00:00,15.4,15.52,15.36,15.49,1396496.989600438,8.6359,8.7032,8.6135,8.6864,1396496.9896
2010-07-29 15:00:00,15.49,15.53,15.38,15.42,2733333.333333333,8.6864,8.7088,8.6247,8.6471,2733333.3333
2010-07-30 09:30:00,15.41,15.44,15.22,15.39,1007553.3661740558,8.6415,8.6583,8.535,8.6303,1007553.3662
2010-07-30 10:00:00,15.39,15.53,15.39,15.43,2103229.3377120965,8.6303,8.7088,8.6303,8.6527,2103229.3377
2010-07-30 11:00:00,15.42,15.52,15.35,15.48,1391570.8812260537,8.6471,8.7032,8.6079,8.6808,1391570.8812
2010-07-30 12:00:00,15.48,15.51,15.45,15.46,1508593.322386426,8.6808,8.6976,8.6639,8.6695,1508593.3224
2010-07-30 13:00:00,15.46,15.48,15.42,15.44,1255938.6973180077,8.6695,8.6808,8.6471,8.6583,1255938.6973
2010-07-30 14:00:00,15.43,15.48,15.39,15.47,1460755.3366174055,8.6527,8.6808,8.6303,8.6752,1460755.3366
2010-07-30 15:00:00,15.46,15.58,15.45,15.52,5613793.103448276,8.6695,8.7368,8.6639,8.7032,5613793.1034
2010-08-02 09:30:00,15.76,15.77,15.58,15.62,1620470.717022441,8.8378,8.8434,8.7368,8.7593,1620470.717
2010-08-02 10:00:00,15.61,15.7,15.58,15.61,2366174.0558292284,8.7537,8.8041,8.7368,8.7537,2366174.0558
2010-08-02 11:00:00,15.61,15.62,15.57,15.57,1234263.820470717,8.7537,8.7593,8.7312,8.7312,1234263.8205
2010-08-02 12:00:00,15.58,15.62,15.52,15.54,1169348.6590038314,8.7368,8.7593,8.7032,8.7144,1169348.659
2010-08-02 13:00:00,15.54,15.64,15.54,15.58,1484181.718664477,8.7144,8.7705,8.7144,8.7368,1484181.7187
2010-08-02 14:00:00,15.58,15.63,15.58,15.62,1354241.9266557198,8.7368,8.7649,8.7368,8.7593,1354241.9267
2010-08-02 15:00:00,15.62,15.65,15.59,15.63,2602298.8505747127,8.7593,8.7761,8.7424,8.7649,2602298.8506
2010-08-03 09:30:00,15.7,15.8,15.59,15.73,1705637.6573617954,8.8041,8.8602,8.7424,8.821,1705637.6574
2010-08-03 10:00:00,15.72,16.02,15.68,16.02,3122714.8330596606,8.8153,8.9836,8.7929,8.9836,3122714.8331
2010-08-03 11:00:00,16.02,16.21,15.98,16.16,2067980.2955665025,8.9836,9.0901,8.9612,9.0621,2067980.2956
2010-08-03 12:00:00,16.17,16.2,16.11,16.11,2054734.5374931584,9.0677,9.0845,9.0341,9.0341,2054734.5375
2010-08-03 13:00:00,16.1,16.17,16.05,16.15,2077504.105090312,9.0284,9.0677,9.0004,9.0565,2077504.1051
2010-08-03 14:00:00,16.15,16.16,16.09,16.09,1500273.6726874658,9.0565,9.0621,9.0228,9.0228,1500273.6727
2010-08-03 15:00:00,16.09,16.16,16.07,16.15,4101587.301587302,9.0228,9.0621,9.0116,9.0565,4101587.3016
2010-08-04 09:30:00,16.11,16.21,16.02,16.17,1128954.5703338808,9.0341,9.0901,8.9836,9.0677,1128954.5703
2010-08-04 10:00:00,16.17,16.32,16.07,16.31,2760810.071154899,9.0677,9.1518,9.0116,9.1462,2760810.0712
2010-08-04 11:00:00,16.32,16.48,16.24,16.45,2081882.8680897648,9.1518,9.2415,9.107,9.2247,2081882.8681
2010-08-04 12:00:00,16.46,16.47,16.38,16.42,1588286.8089764642,9.2303,9.2359,9.1855,9.2079,1588286.809
2010-08-04 13:00:00,16.42,16.42,16.29,16.3,1335194.3076081008,9.2079,9.2079,9.135,9.1406,1335194.3076
2010-08-04 14:00:00,16.31,16.37,16.26,16.37,1609852.2167487685,9.1462,9.1799,9.1182,9.1799,1609852.2167
2010-08-04 15:00:00,16.37,16.45,16.35,16.43,2356978.653530378,9.1799,9.2247,9.1686,9.2135,2356978.6535
2010-08-05 09:30:00,16.37,16.53,16.18,16.52,1268637.1100164205,9.1799,9.2696,9.0733,9.264,1268637.11
2010-08-05 10:00:00,16.51,16.71,16.31,16.55,2682101.806239737,9.2584,9.3705,9.1462,9.2808,2682101.8062
2010-08-05 11:00:00,16.54,16.69,16.54,16.67,1315051.9978106185,9.2752,9.3593,9.2752,9.3481,1315051.9978
2010-08-05 12:00:00,16.67,16.73,16.63,16.64,1015106.7323481116,9.3481,9.3817,9.3257,9.3313,1015106.7323
2010-08-05 13:00:00,16.64,16.7,16.61,16.69,1062068.9655172415,9.3313,9.3649,9.3144,9.3593,1062068.9655
2010-08-05 14:00:00,16.69,16.77,16.65,16.74,1248713.7383689107,9.3593,9.4042,9.3369,9.3873,1248713.7384
2010-08-05 15:00:00,16.73,16.8,16.68,16.72,3016967.706622879,9.3817,9.421,9.3537,9.3761,3016967.7066
2010-08-06 09:30:00,16.53,16.68,16.47,16.63,1037110.0164203612,9.2696,9.3537,9.2359,9.3257,1037110.0164
2010-08-06 10:00:00,16.62,16.74,16.31,16.36,1829666.119321292,9.32,9.3873,9.1462,9.1742,1829666.1193
2010-08-06 11:00:00,16.35,16.43,16.29,16.36,988396.2780514504,9.1686,9.2135,9.135,9.1742,988396.2781
2010-08-06 12:00:00,16.36,16.42,16.33,16.37,740448.8232074439,9.1742,9.2079,9.1574,9.1799,740448.8232
2010-08-06 13:00:00,16.37,16.39,16.14,16.16,1123700.0547345376,9.1799,9.1911,9.0509,9.0621,1123700.0547
2010-08-06 14:00:00,16.16,16.46,16.15,16.43,972961.13847838,9.0621,9.2303,9.0565,9.2135,972961.1385
2010-08-06 15:00:00,16.43,16.52,16.4,16.49,2163437.3289545705,9.2135,9.264,9.1967,9.2471,2163437.329
2010-08-09 09:30:00,16.54,16.69,16.51,16.58,738697.3180076629,9.2752,9.3593,9.2584,9.2976,738697.318
2010-08-09 10:00:00,16.59,16.64,16.52,16.58,888013.1362889984,9.3032,9.3313,9.264,9.2976,888013.1363
2010-08-09 11:00:00,16.58,16.63,16.52,16.57,564641.4887794198,9.2976,9.3257,9.264,9.292,564641.4888
2010-08-09 12:00:00,16.57,16.63,16.57,16.58,471264.367816092,9.292,9.3257,9.292,9.2976,471264.3678
2010-08-09 13:00:00,16.58,16.6,16.55,16.59,508702.79146141215,9.2976,9.3088,9.2808,9.3032,508702.7915
2010-08-09 14:00:00,16.6,16.63,16.56,16.62,531910.2353585112,9.3088,9.3257,9.2864,9.32,531910.2354
2010-08-09 15:00:00,16.62,16.67,16.59,16.65,1421674.876847291,9.32,9.3481,9.3032,9.3369,1421674.8768
2010-08-10 09:30:00,16.5,16.55,16.24,16.27,798576.902025178,9.2528,9.2808,9.107,9.1238,798576.902
2010-08-10 10:00:00,16.27,16.42,16.24,16.25,1445867.542419267,9.1238,9.2079,9.107,9.1126,1445867.5424
2010-08-10 11:00:00,16.24,16.32,16.24,16.29,972742.2003284072,9.107,9.1518,9.107,9.135,972742.2003
2010-08-10 12:00:00,16.29,16.39,16.25,16.38,906294.4718117132,9.135,9.1911,9.1126,9.1855,906294.4718
2010-08-10 13:00:00,16.37,16.39,16.32,16.38,634482.7586206896,9.1799,9.1911,9.1518,9.1855,634482.7586
2010-08-10 14:00:00,16.38,16.56,16.37,16.47,1807991.242474001,9.1855,9.2864,9.1799,9.2359,1807991.2425
2010-08-10 15:00:00,16.46,16.53,16.35,16.45,2082101.8062397367,9.2303,9.2696,9.1686,9.2247,2082101.8062
2010-08-11 09:30:00,16.16,16.17,15.9,15.96,838095.2380952381,9.0621,9.0677,8.9163,8.9499,838095.2381
2010-08-11 10:00:00,15.96,16.03,15.66,15.67,1896223.316912972,8.9499,8.9892,8.7817,8.7873,1896223.3169
2010-08-11 11:00:00,15.66,15.72,15.6,15.7,997044.3349753696,8.7817,8.8153,8.7481,8.8041,997044.335
2010-08-11 12:00:00,15.7,15.7,15.61,15.63,682101.8062397373,8.8041,8.8041,8.7537,8.7649,682101.8062
2010-08-11 13:00:00,15.64,15.68,15.63,15.67,647181.1713191024,8.7705,8.7929,8.7649,8.7873,647181.1713
2010-08-11 14:00:00,15.67,15.69,15.63,15.66,802189.3814997263,8.7873,8.7985,8.7649,8.7817,802189.3815
2010-08-11 15:00:00,15.67,15.73,15.63,15.67,2542090.859332239,8.7873,8.821,8.7649,8.7873,2542090.8593
2010-08-12 09:30:00,15.64,15.65,15.55,15.65,2198576.902025178,8.7705,8.7761,8.72,8.7761,2198576.902
2010-08-12 10:00:00,15.65,15.68,15.49,15.58,2014340.4488232075,8.7761,8.7929,8.6864,8.7368,2014340.4488
2010-08-12 11:00:00,15.58,15.64,15.48,15.6,1123481.1165845648,8.7368,8.7705,8.6808,8.7481,1123481.1166
2010-08-12 12:00:00,15.59,15.59,15.51,15.53,1059332.2386425836,8.7424,8.7424,8.6976,8.7088,1059332.2386
2010-08-12 13:00:00,15.53,15.54,15.45,15.46,1025287.3563218392,8.7088,8.7144,8.6639,8.6695,1025287.3563
2010-08-12 14:00:00,15.47,15.53,15.43,15.46,1325013.6836343734,8.6752,8.7088,8.6527,8.6695,1325013.6836
2010-08-12 15:00:00,15.46,15.51,15.43,15.47,3064586.7542419266,8.6695,8.6976,8.6527,8.6752,3064586.7542
2010-08-13 09:30:00,15.45,15.65,15.4,15.64,978762.9994526546,8.6639,8.7761,8.6359,8.7705,978762.9995
2010-08-13 10:00:00,15.63,15.69,15.59,15.63,1072030.651340996,8.7649,8.7985,8.7424,8.7649,1072030.6513
2010-08-13 11:00:00,15.62,15.67,15.53,15.53,1087027.9146141217,8.7593,8.7873,8.7088,8.7088,1087027.9146
2010-08-13 12:00:00,15.53,15.61,15.53,15.59,783798.5769020253,8.7088,8.7537,8.7088,8.7424,783798.5769
2010-08-13 13:00:00,15.6,15.62,15.52,15.52,1548002.1893814998,8.7481,8.7593,8.7032,8.7032,1548002.1894
2010-08-13 14:00:00,15.53,15.54,15.47,15.47,1154679.8029556652,8.7088,8.7144,8.6752,8.6752,1154679.803
2010-08-13 15:00:00,15.47,15.5,15.39,15.4,2259113.300492611,8.6752,8.692,8.6303,8.6359,2259113.3005
2010-08-16 09:30:00,15.38,15.38,15.26,15.28,902791.4614121512,8.6502,8.6502,8.5827,8.594,902791.4614
2010-08-16 10:00:00,15.28,15.47,15.26,15.44,1176354.6798029558,8.594,8.7008,8.5827,8.6839,1176354.6798
2010-08-16 11:00:00,15.44,15.45,15.27,15.31,1076628.3524904214,8.6839,8.6896,8.5883,8.6108,1076628.3525
2010-08-16 12:00:00,15.31,15.47,15.31,15.47,1132676.5188834155,8.6108,8.7008,8.6108,8.7008,1132676.5189
2010-08-16 13:00:00,15.47,15.51,15.42,15.44,1147126.4367816092,8.7008,8.7233,8.6727,8.6839,1147126.4368
2010-08-16 14:00:00,15.44,15.46,15.35,15.35,1002079.91242474,8.6839,8.6952,8.6333,8.6333,1002079.9124
2010-08-16 15:00:00,15.35,15.46,15.35,15.44,2178653.5303776683,8.6333,8.6952,8.6333,8.6839,2178653.5304
2010-08-17 09:30:00,15.58,15.58,15.16,15.21,1892829.775588396,8.7627,8.7627,8.5265,8.5546,1892829.7756
2010-08-17 10:00:00,15.2,15.3,15.2,15.24,2198467.432950192,8.549,8.6052,8.549,8.5715,2198467.433
2010-08-17 11:00:00,15.23,15.49,15.23,15.49,1913957.307060756,8.5658,8.7121,8.5658,8.7121,1913957.3071
2010-08-17 12:00:00,15.49,15.49,15.37,15.38,773399.0147783251,8.7121,8.7121,8.6446,8.6502,773399.0148
2010-08-17 13:00:00,15.37,15.48,15.37,15.44,827367.2687465792,8.6446,8.7064,8.6446,8.6839,827367.2687
2010-08-17 14:00:00,15.44,15.45,15.37,15.39,927312.534209086,8.6839,8.6896,8.6446,8.6558,927312.5342
2010-08-17 15:00:00,15.38,15.4,15.26,15.28,3014340.4488232075,8.6502,8.6615,8.5827,8.594,3014340.4488
2010-08-18 09:30:00,15.37,15.37,15.19,15.24,877285.1669403394,8.6446,8.6446,8.5433,8.5715,877285.1669
2010-08-18 10:00:00,15.24,15.46,15.23,15.38,1942309.797482212,8.5715,8.6952,8.5658,8.6502,1942309.7975
2010-08-18 11:00:00,15.38,15.54,15.35,15.53,1408648.0569239191,8.6502,8.7402,8.6333,8.7346,1408648.0569
2010-08-18 12:00:00,15.53,15.68,15.52,15.67,1126217.8434592227,8.7346,8.8189,8.7289,8.8133,1126217.8435
2010-08-18 13:00:00,15.67,15.71,15.64,15.68,1177011.4942528736,8.8133,8.8358,8.7964,8.8189,1177011.4943
2010-08-18 14:00:00,15.68,15.68,15.61,15.64,1073453.7493158183,8.8189,8.8189,8.7796,8.7964,1073453.7493
2010-08-18 15:00:00,15.65,15.67,15.49,15.57,2247728.516694034,8.8021,8.8133,8.7121,8.7571,2247728.5167
2010-08-19 09:30:00,15.52,15.62,15.46,15.51,709031.1986863711,8.7289,8.7852,8.6952,8.7233,709031.1987
2010-08-19 10:00:00,15.51,15.53,15.31,15.46,1729611.3847837986,8.7233,8.7346,8.6108,8.6952,1729611.3848
2010-08-19 11:00:00,15.47,15.47,15.17,15.21,1711001.6420361248,8.7008,8.7008,8.5321,8.5546,1711001.642
2010-08-19 12:00:00,15.21,15.26,15.16,15.19,1129392.446633826,8.5546,8.5827,8.5265,8.5433,1129392.4466
2010-08-19 13:00:00,15.2,15.26,15.19,15.19,1022879.03667214,8.549,8.5827,8.5433,8.5433,1022879.0367
2010-08-19 14:00:00,15.2,15.3,15.16,15.26,1134537.4931581828,8.549,8.6052,8.5265,8.5827,1134537.4932
2010-08-19 15:00:00,15.26,15.35,15.24,15.29,2353037.7668308704,8.5827,8.6333,8.5715,8.5996,2353037.7668
2010-08-20 09:30:00,15.15,15.26,15.07,15.08,1365298.3032293378,8.5208,8.5827,8.4758,8.4815,1365298.3032
2010-08-20 10:00:00,15.08,15.1,14.96,14.99,1577558.8396278052,8.4815,8.4927,8.414,8.4309,1577558.8396
2010-08-20 11:00:00,14.99,15.02,14.88,14.9,1153804.0503557746,8.4309,8.4477,8.369,8.3802,1153804.0504
2010-08-20 12:00:00,14.9,14.98,14.89,14.96,629885.0574712644,8.3802,8.4252,8.3746,8.414,629885.0575
2010-08-20 13:00:00,14.95,15.01,14.95,14.99,641598.2484948003,8.4084,8.4421,8.4084,8.4309,641598.2485
2010-08-20 14:00:00,15.0,15.07,14.99,15.05,757744.937055282,8.4365,8.4758,8.4309,8.4646,757744.9371
2010-08-20 15:00:00,15.05,15.12,15.05,15.1,2764532.0197044336,8.4646,8.504,8.4646,8.4927,2764532.0197
2010-08-23 09:30:00,15.15,15.35,15.11,15.31,616420.3612479474,8.5208,8.6333,8.4983,8.6108,616420.3612
2010-08-23 10:00:00,15.31,15.32,14.92,14.99,1851012.588943624,8.6108,8.6165,8.3915,8.4309,1851012.5889
2010-08-23 11:00:00,14.99,15.01,14.9,14.94,1164422.5506294472,8.4309,8.4421,8.3802,8.4027,1164422.5506
2010-08-23 12:00:00,14.94,15.04,14.94,14.98,651340.9961685824,8.4027,8.459,8.4027,8.4252,651340.9962
2010-08-23 13:00:00,14.98,15.05,14.97,15.01,525779.9671592775,8.4252,8.4646,8.4196,8.4421,525779.9672
2010-08-23 14:00:00,15.01,15.08,14.99,15.05,706403.9408866995,8.4421,8.4815,8.4309,8.4646,706403.9409
2010-08-23 15:00:00,15.05,15.06,14.94,14.95,1825396.8253968256,8.4646,8.4702,8.4027,8.4084,1825396.8254
2010-08-24 09:30:00,14.78,14.84,14.66,14.76,1564313.081554461,8.3127,8.3465,8.2453,8.3015,1564313.0816
2010-08-24 10:00:00,14.77,14.77,14.64,14.73,1878270.3886152164,8.3071,8.3071,8.234,8.2846,1878270.3886
2010-08-24 11:00:00,14.72,14.85,14.69,14.8,1501806.2397372744,8.279,8.3521,8.2621,8.324,1501806.2397
2010-08-24 12:00:00,14.8,14.84,14.73,14.79,882868.0897646415,8.324,8.3465,8.2846,8.3184,882868.0898
2010-08-24 13:00:00,14.79,14.89,14.75,14.77,2085604.8166392995,8.3184,8.3746,8.2959,8.3071,2085604.8166
2010-08-24 14:00:00,14.77,14.84,14.74,14.81,1057252.3262178437,8.3071,8.3465,8.2902,8.3296,1057252.3262
2010-08-24 15:00:00,14.82,14.89,14.76,14.79,2818062.397372742,8.3352,8.3746,8.3015,8.3184,2818062.3974
2010-08-25 09:30:00,14.68,14.71,14.5,14.55,1595511.7679255612,8.2565,8.2734,8.1553,8.1834,1595511.7679
2010-08-25 10:00:00,14.55,14.62,14.41,14.42,2605473.453749316,8.1834,8.2228,8.1046,8.1103,2605473.4537
2010-08-25 11:00:00,14.42,14.47,14.36,14.42,1439408.866995074,8.1103,8.1384,8.0765,8.1103,1439408.867
2010-08-25 12:00:00,14.42,14.47,14.39,14.4,762123.7000547346,8.1103,8.1384,8.0934,8.099,762123.7001
2010-08-25 13:00:00,14.4,14.55,14.39,14.52,870169.6770662288,8.099,8.1834,8.0934,8.1665,870169.6771
2010-08-25 14:00:00,14.52,14.72,14.51,14.66,1458237.5478927204,8.1665,8.279,8.1609,8.2453,1458237.5479
2010-08-25 15:00:00,14.67,14.73,14.59,14.7,2030213.464696224,8.2509,8.2846,8.2059,8.2677,2030213.4647
2010-08-26 09:30:00,14.78,14.79,14.52,14.54,969896.004378763,8.3127,8.3184,8.1665,8.1778,969896.0044
2010-08-26 10:00:00,14.53,14.63,14.47,14.48,1957088.122605364,8.1721,8.2284,8.1384,8.144,1957088.1226
2010-08-26 11:00:00,14.49,14.51,14.34,14.41,2128626.1631089216,8.1496,8.1609,8.0653,8.1046,2128626.1631
2010-08-26 12:00:00,14.41,14.41,14.33,14.36,1125561.029009305,8.1046,8.1046,8.0596,8.0765,1125561.029
2010-08-26 13:00:00,14.37,14.38,14.31,14.31,1148549.5347564314,8.0821,8.0878,8.0484,8.0484,1148549.5348
2010-08-26 14:00:00,14.31,14.32,14.2,14.2,2636124.7947454844,8.0484,8.054,7.9865,7.9865,2636124.7947
2010-08-26 15:00:00,14.2,14.39,14.2,14.31,3174493.7055281885,7.9865,8.0934,7.9865,8.0484,3174493.7055
2010-08-27 09:30:00,14.36,14.48,14.23,14.31,1001642.0361247947,8.0765,8.144,8.0034,8.0484,1001642.0361
2010-08-27 10:00:00,14.31,14.48,14.15,14.48,1872906.4039408867,8.0484,8.144,7.9584,8.144,1872906.4039
2010-08-27 11:00:00,14.47,14.62,14.47,14.6,1591680.35030104,8.1384,8.2228,8.1384,8.2115,1591680.3503
2010-08-27 12:00:00,14.6,14.62,14.52,14.54,631089.2172961138,8.2115,8.2228,8.1665,8.1778,631089.2173
2010-08-27 13:00:00,14.54,14.66,14.52,14.66,701696.770662288,8.1778,8.2453,8.1665,8.2453,701696.7707
2010-08-27 14:00:00,14.66,14.69,14.64,14.65,667104.5429666119,8.2453,8.2621,8.234,8.2396,667104.543
2010-08-27 15:00:00,14.65,14.75,14.63,14.71,1719540.2298850575,8.2396,8.2959,8.2284,8.2734,1719540.2299
2010-08-30 09:30:00,14.7,14.89,14.64,14.79,995511.767925561,8.2677,8.3746,8.234,8.3184,995511.7679
2010-08-30 10:00:00,14.8,14.84,14.69,14.84,1021127.5314723592,8.324,8.3465,8.2621,8.3465,1021127.5315
2010-08-30 11:00:00,14.84,14.85,14.76,14.79,851888.341543514,8.3465,8.3521,8.3015,8.3184,851888.3415
2010-08-30 12:00:00,14.79,14.85,14.77,14.82,463054.1871921183,8.3184,8.3521,8.3071,8.3352,463054.1872
2010-08-30 13:00:00,14.82,14.84,14.73,14.76,617733.9901477833,8.3352,8.3465,8.2846,8.3015,617733.9901
2010-08-30 14:00:00,14.75,14.78,14.71,14.74,700164.2036124795,8.2959,8.3127,8.2734,8.2902,700164.2036
2010-08-30 15:00:00,14.74,14.75,14.63,14.64,2117460.3174603176,8.2902,8.2959,8.2284,8.234,2117460.3175
2010-08-31 09:30:00,14.61,14.69,14.49,14.57,731581.8281335523,8.2171,8.2621,8.1496,8.1946,731581.8281
2010-08-31 10:00:00,14.57,14.7,14.56,14.65,1128845.1012588944,8.1946,8.2677,8.189,8.2396,1128845.1013
2010-08-31 11:00:00,14.65,14.68,14.55,14.56,1067870.826491516,8.2396,8.2565,8.1834,8.189,1067870.8265
2010-08-31 12:00:00,14.57,14.59,14.44,14.47,842474.0010946908,8.1946,8.2059,8.1215,8.1384,842474.0011
2010-08-31 13:00:00,14.46,14.52,14.45,14.49,565955.1176792557,8.1328,8.1665,8.1271,8.1496,565955.1177
2010-08-31 14:00:00,14.49,14.52,14.31,14.32,1091406.6776135743,8.1496,8.1665,8.0484,8.054,1091406.6776
2010-08-31 15:00:00,14.31,14.48,14.3,14.41,2560153.256704981,8.0484,8.144,8.0428,8.1046,2560153.2567
2010-09-01 09:30:00,14.63,14.77,14.53,14.72,1028024.083196497,8.2284,8.3071,8.1721,8.279,1028024.0832
2010-09-01 10:00:00,14.71,14.91,14.7,14.87,1664039.4088669952,8.2734,8.3859,8.2677,8.3634,1664039.4089
2010-09-01 11:00:00,14.86,14.92,14.76,14.81,1064696.223316913,8.3577,8.3915,8.3015,8.3296,1064696.2233
2010-09-01 12:00:00,14.82,14.84,14.75,14.77,707717.5697865353,8.3352,8.3465,8.2959,8.3071,707717.5698
2010-09-01 13:00:00,14.78,14.85,14.77,14.84,924356.8691844556,8.3127,8.3521,8.3071,8.3465,924356.8692
2010-09-01 14:00:00,14.84,14.85,14.77,14.78,954241.9266557198,8.3465,8.3521,8.3071,8.3127,954241.9267
2010-09-01 15:00:00,14.77,14.83,14.73,14.81,2076299.9452654624,8.3071,8.3409,8.2846,8.3296,2076299.9453
2010-09-02 09:30:00,14.83,15.19,14.81,15.16,1954898.7411056373,8.3409,8.5433,8.3296,8.5265,1954898.7411
2010-09-02 10:00:00,15.16,15.25,15.15,15.16,1727203.0651340997,8.5265,8.5771,8.5208,8.5265,1727203.0651
2010-09-02 11:00:00,15.17,15.23,15.01,15.2,921729.611384784,8.5321,8.5658,8.4421,8.549,921729.6114
2010-09-02 12:00:00,15.2,15.29,15.1,15.1,502463.0541871921,8.549,8.5996,8.4927,8.4927,502463.0542
2010-09-02 13:00:00,15.1,15.12,15.05,15.06,532457.5807334428,8.4927,8.504,8.4646,8.4702,532457.5807
2010-09-02 14:00:00,15.05,15.09,15.05,15.06,522386.42583470175,8.4646,8.4871,8.4646,8.4702,522386.4258
2010-09-02 15:00:00,15.05,15.2,15.05,15.2,2104214.5593869733,8.4646,8.549,8.4646,8.549,2104214.5594
2010-09-03 09:30:00,15.42,15.52,15.39,15.52,1030979.7482211275,8.6727,8.7289,8.6558,8.7289,1030979.7482
2010-09-03 10:00:00,15.51,15.52,15.29,15.33,894690.7498631637,8.7233,8.7289,8.5996,8.6221,894690.7499
2010-09-03 11:00:00,15.34,15.39,15.29,15.39,718007.6628352491,8.6277,8.6558,8.5996,8.6558,718007.6628
2010-09-03 12:00:00,15.39,15.47,15.38,15.44,688669.9507389163,8.6558,8.7008,8.6502,8.6839,688669.9507
2010-09-03 13:00:00,15.45,15.46,15.39,15.44,410071.1548987411,8.6896,8.6952,8.6558,8.6839,410071.1549
2010-09-03 14:00:00,15.44,15.47,15.37,15.38,445867.5424192666,8.6839,8.7008,8.6446,8.6502,445867.5424
2010-09-03 15:00:00,15.38,15.49,15.37,15.48,1365298.3032293378,8.6502,8.7121,8.6446,8.7064,1365298.3032
2010-09-07 09:30:00,15.35,15.37,15.17,15.18,930596.6064586756,8.6333,8.6446,8.5321,8.5377,930596.6065
2010-09-07 10:00:00,15.18,15.33,15.16,15.32,712862.6163108922,8.5377,8.6221,8.5265,8.6165,712862.6163
2010-09-07 11:00:00,15.32,15.38,15.21,15.38,780186.0974274768,8.6165,8.6502,8.5546,8.6502,780186.0974
2010-09-07 12:00:00,15.38,15.6,15.37,15.53,2333661.7405582923,8.6502,8.7739,8.6446,8.7346,2333661.7406
2010-09-07 13:00:00,15.52,15.63,15.49,15.57,1017733.9901477832,8.7289,8.7908,8.7121,8.7571,1017733.9901
2010-09-07 14:00:00,15.57,15.59,15.46,15.47,843021.3464696223,8.7571,8.7683,8.6952,8.7008,843021.3465
2010-09-07 15:00:00,15.47,15.52,15.44,15.47,1540886.6995073892,8.7008,8.7289,8.6839,8.7008,1540886.6995
2010-09-08 09:30:00,15.44,15.64,15.41,15.52,426600.9852216749,8.6839,8.7964,8.6671,8.7289,426600.9852
2010-09-08 10:00:00,15.51,15.53,15.34,15.37,1342200.328407225,8.7233,8.7346,8.6277,8.6446,1342200.3284
2010-09-08 11:00:00,15.38,15.46,15.37,15.44,410837.4384236453,8.6502,8.6952,8.6446,8.6839,410837.4384
2010-09-08 12:00:00,15.45,15.53,15.44,15.49,274657.90914066776,8.6896,8.7346,8.6839,8.7121,274657.9091
2010-09-08 13:00:00,15.49,15.49,15.38,15.4,434701.6967706623,8.7121,8.7121,8.6502,8.6615,434701.6968
2010-09-08 14:00:00,15.4,15.46,15.31,15.45,852654.6250684182,8.6615,8.6952,8.6108,8.6896,852654.6251
2010-09-08 15:00:00,15.46,15.47,15.36,15.41,998357.9638752053,8.6952,8.7008,8.639,8.6671,998357.9639
2010-09-09 09:30:00,15.54,15.61,15.52,15.59,417077.1756978654,8.7402,8.7796,8.7289,8.7683,417077.1757
2010-09-09 10:00:00,15.59,15.6,15.38,15.38,569567.597153804,8.7683,8.7739,8.6502,8.6502,569567.5972
2010-09-09 11:00:00,15.38,15.54,15.37,15.46,434154.35139573074,8.6502,8.7402,8.6446,8.6952,434154.3514
2010-09-09 12:00:00,15.46,15.48,15.38,15.38,308155.4460864806,8.6952,8.7064,8.6502,8.6502,308155.4461
2010-09-09 13:00:00,15.38,15.39,15.31,15.33,389709.9069512863,8.6502,8.6558,8.6108,8.6221,389709.907
2010-09-09 14:00:00,15.34,15.4,15.31,15.39,320525.4515599344,8.6277,8.6615,8.6108,8.6558,320525.4516
2010-09-09 15:00:00,15.39,15.43,15.37,15.38,632402.8461959497,8.6558,8.6783,8.6446,8.6502,632402.8462
2010-09-10 09:30:00,15.43,15.67,15.43,15.62,943951.833607006,8.6783,8.8133,8.6783,8.7852,943951.8336
2010-09-10 10:00:00,15.61,15.76,15.6,15.76,1503338.8067870827,8.7796,8.8639,8.7739,8.8639,1503338.8068
2010-09-10 11:00:00,15.75,15.76,15.53,15.57,693158.1828133552,8.8583,8.8639,8.7346,8.7571,693158.1828
2010-09-10 12:00:00,15.57,15.63,15.55,15.58,545155.9934318556,8.7571,8.7908,8.7458,8.7627,545155.9934
2010-09-10 13:00:00,15.58,15.59,15.51,15.53,844553.9135194308,8.7627,8.7683,8.7233,8.7346,844553.9135
2010-09-10 14:00:00,15.54,15.56,15.49,15.52,698960.04378763,8.7402,8.7514,8.7121,8.7289,698960.0438
2010-09-10 15:00:00,15.53,15.53,15.47,15.47,1367816.091954023,8.7346,8.7346,8.7008,8.7008,1367816.092
2010-09-13 09:30:00,15.64,15.69,15.52,15.55,594745.4844006569,8.7964,8.8246,8.7289,8.7458,594745.4844
2010-09-13 10:00:00,15.56,15.71,15.55,15.69,1449370.5528188287,8.7514,8.8358,8.7458,8.8246,1449370.5528
2010-09-13 11:00:00,15.69,15.79,15.68,15.77,774931.5818281336,8.8246,8.8808,8.8189,8.8696,774931.5818
2010-09-13 12:00:00,15.77,15.77,15.66,15.74,613026.8199233717,8.8696,8.8696,8.8077,8.8527,613026.8199
2010-09-13 13:00:00,15.74,15.8,15.72,15.78,497755.8839627805,8.8527,8.8864,8.8414,8.8752,497755.884
2010-09-13 14:00:00,15.78,15.85,15.75,15.85,759715.3804050356,8.8752,8.9145,8.8583,8.9145,759715.3804
2010-09-13 15:00:00,15.85,15.89,15.79,15.86,1987301.587301588,8.9145,8.937,8.8808,8.9202,1987301.5873
2010-09-14 09:30:00,15.89,15.89,15.66,15.78,634920.6349206349,8.937,8.937,8.8077,8.8752,634920.6349
2010-09-14 10:00:00,15.79,15.86,15.75,15.84,1115818.281335523,8.8808,8.9202,8.8583,8.9089,1115818.2813
2010-09-14 11:00:00,15.85,15.96,15.82,15.93,533880.678708265,8.9145,8.9764,8.8977,8.9595,533880.6787
2010-09-14 12:00:00,15.93,15.96,15.85,15.86,512753.14723590587,8.9595,8.9764,8.9145,8.9202,512753.1472
2010-09-14 13:00:00,15.85,15.89,15.85,15.89,431308.1554460865,8.9145,8.937,8.9145,8.937,431308.1554
2010-09-14 14:00:00,15.89,15.99,15.89,15.99,894252.8735632184,8.937,8.9933,8.937,8.9933,894252.8736
2010-09-14 15:00:00,15.99,16.0,15.89,15.9,1653311.4395183362,8.9933,8.9989,8.937,8.9427,1653311.4395
2010-09-15 09:30:00,15.79,15.86,15.63,15.73,599233.7164750958,8.8808,8.9202,8.7908,8.8471,599233.7165
2010-09-15 10:00:00,15.73,15.76,15.55,15.64,1093267.6518883416,8.8471,8.8639,8.7458,8.7964,1093267.6519
2010-09-15 11:00:00,15.64,15.79,15.6,15.76,785769.0202517789,8.7964,8.8808,8.7739,8.8639,785769.0203
2010-09-15 12:00:00,15.76,15.79,15.68,15.71,451231.52709359606,8.8639,8.8808,8.8189,8.8358,451231.5271
2010-09-15 13:00:00,15.72,15.83,15.71,15.82,608100.7115489874,8.8414,8.9033,8.8358,8.8977,608100.7115
2010-09-15 14:00:00,15.83,15.84,15.76,15.8,534756.4313081554,8.9033,8.9089,8.8639,8.8864,534756.4313
2010-09-15 15:00:00,15.8,15.88,15.78,15.83,1227586.206896552,8.8864,8.9314,8.8752,8.9033,1227586.2069
2010-09-16 09:30:00,15.73,15.83,15.68,15.81,456486.0426929393,8.8471,8.9033,8.8189,8.892,456486.0427
2010-09-16 10:00:00,15.8,15.85,15.65,15.7,808538.5878489327,8.8864,8.9145,8.8021,8.8302,808538.5878
2010-09-16 11:00:00,15.7,15.77,15.67,15.75,536836.3437328954,8.8302,8.8696,8.8133,8.8583,536836.3437
2010-09-16 12:00:00,15.74,15.85,15.73,15.85,564641.4887794198,8.8527,8.9145,8.8471,8.9145,564641.4888
2010-09-16 13:00:00,15.84,15.87,15.79,15.81,565298.3032293378,8.9089,8.9258,8.8808,8.892,565298.3032
2010-09-16 14:00:00,15.81,15.86,15.72,15.72,694909.6880131363,8.892,8.9202,8.8414,8.8414,694909.688
2010-09-16 15:00:00,15.72,15.77,15.69,15.73,1222660.0985221677,8.8414,8.8696,8.8246,8.8471,1222660.0985
2010-09-17 09:30:00,15.77,15.83,15.58,15.58,1171975.916803503,8.8696,8.9033,8.7627,8.7627,1171975.9168
2010-09-17 10:00:00,15.59,15.62,15.48,15.52,1152490.4214559388,8.7683,8.7852,8.7064,8.7289,1152490.4215
2010-09-17 11:00:00,15.52,15.58,15.51,15.52,816091.9540229886,8.7289,8.7627,8.7233,8.7289,816091.954
2010-09-17 12:00:00,15.52,15.56,15.5,15.53,502572.52326217847,8.7289,8.7514,8.7177,8.7346,502572.5233
2010-09-17 13:00:00,15.52,15.57,15.5,15.52,694471.8117131911,8.7289,8.7571,8.7177,8.7289,694471.8117
2010-09-17 14:00:00,15.52,15.58,15.5,15.51,1081554.4608648058,8.7289,8.7627,8.7177,8.7233,1081554.4609
2010-09-17 15:00:00,15.5,15.55,15.49,15.52,2283415.435139573,8.7177,8.7458,8.7121,8.7289,2283415.4351
2010-09-20 09:30:00,15.53,15.65,15.49,15.59,1157197.5916803502,8.7346,8.8021,8.7121,8.7683,1157197.5917
2010-09-20 10:00:00,15.59,15.7,15.53,15.67,1435905.8565955118,8.7683,8.8302,8.7346,8.8133,1435905.8566
2010-09-20 11:00:00,15.67,15.7,15.63,15.65,565188.8341543514,8.8133,8.8302,8.7908,8.8021,565188.8342
2010-09-20 12:00:00,15.65,15.77,15.65,15.77,501149.4252873564,8.8021,8.8696,8.8021,8.8696,501149.4253
2010-09-20 13:00:00,15.77,15.79,15.71,15.75,795402.2988505748,8.8696,8.8808,8.8358,8.8583,795402.2989
2010-09-20 14:00:00,15.74,15.82,15.73,15.82,764203.6124794746,8.8527,8.8977,8.8471,8.8977,764203.6125
2010-09-20 15:00:00,15.83,15.83,15.75,15.75,1769786.5353037769,8.9033,8.9033,8.8583,8.8583,1769786.5353
2010-09-21 09:30:00,15.72,15.83,15.68,15.79,578106.1850027367,8.8414,8.9033,8.8189,8.8808,578106.185
2010-09-21 10:00:00,15.79,15.82,15.61,15.63,1274220.0328407225,8.8808,8.8977,8.7796,8.7908,1274220.0328
2010-09-21 11:00:00,15.64,15.67,15.58,15.6,976902.0251778872,8.7964,8.8133,8.7627,8.7739,976902.0252
2010-09-21 12:00:00,15.61,15.62,15.57,15.59,569348.6590038314,8.7796,8.7852,8.7571,8.7683,569348.659
2010-09-21 13:00:00,15.59,15.61,15.57,15.58,470498.08429118776,8.7683,8.7796,8.7571,8.7627,470498.0843
2010-09-21 14:00:00,15.59,15.79,15.56,15.7,1422331.691297209,8.7683,8.8808,8.7514,8.8302,1422331.6913
2010-09-21 15:00:00,15.71,15.73,15.58,15.66,1240503.557744937,8.8358,8.8471,8.7627,8.8077,1240503.5577
2010-09-22 09:30:00,15.54,15.75,15.54,15.59,912972.0853858786,8.7402,8.8583,8.7402,8.7683,912972.0854
2010-09-22 10:00:00,15.6,15.6,15.38,15.44,1762999.452654625,8.7739,8.7739,8.6502,8.6839,1762999.4527
2010-09-22 11:00:00,15.44,15.47,15.32,15.43,1765188.8341543514,8.6839,8.7008,8.6165,8.6783,1765188.8342
2010-09-22 12:00:00,15.43,15.45,15.37,15.38,672906.4039408867,8.6783,8.6896,8.6446,8.6502,672906.4039
2010-09-22 13:00:00,15.38,15.46,15.35,15.44,899397.9200875753,8.6502,8.6952,8.6333,8.6839,899397.9201
2010-09-22 14:00:00,15.45,15.46,15.37,15.41,698303.2293377122,8.6896,8.6952,8.6446,8.6671,698303.2293
2010-09-22 15:00:00,15.41,15.42,15.28,15.31,1862397.3727422005,8.6671,8.6727,8.594,8.6108,1862397.3727
2010-09-23 09:30:00,15.23,15.32,15.15,15.28,1103995.621237001,8.5658,8.6165,8.5208,8.594,1103995.6212
2010-09-23 10:00:00,15.28,15.39,15.26,15.29,1540996.1685823756,8.594,8.6558,8.5827,8.5996,1540996.1686
2010-09-23 11:00:00,15.29,15.35,15.24,15.31,769567.597153804,8.5996,8.6333,8.5715,8.6108,769567.5972
2010-09-23 12:00:00,15.31,15.33,15.27,15.33,408210.1806239737,8.6108,8.6221,8.5883,8.6221,408210.1806
2010-09-23 13:00:00,15.33,15.34,15.28,15.29,540996.1685823755,8.6221,8.6277,8.594,8.5996,540996.1686
2010-09-23 14:00:00,15.3,15.31,15.22,15.26,889107.8270388616,8.6052,8.6108,8.5602,8.5827,889107.827
2010-09-23 15:00:00,15.26,15.27,15.14,15.19,1173399.014778325,8.5827,8.5883,8.5152,8.5433,1173399.0148
2010-09-24 09:30:00,15.4,15.5,15.32,15.45,816529.8303229338,8.6615,8.7177,8.6165,8.6896,816529.8303
2010-09-24 10:00:00,15.45,15.48,15.4,15.41,882211.2753147236,8.6896,8.7064,8.6615,8.6671,882211.2753
2010-09-24 11:00:00,15.41,15.44,15.33,15.42,1151286.2616310893,8.6671,8.6839,8.6221,8.6727,1151286.2616
2010-09-24 12:00:00,15.41,15.42,15.35,15.4,808538.5878489327,8.6671,8.6727,8.6333,8.6615,808538.5878
2010-09-24 13:00:00,15.4,15.41,15.32,15.35,1103886.1521620145,8.6615,8.6671,8.6165,8.6333,1103886.1522
2010-09-24 14:00:00,15.36,15.39,15.32,15.34,888998.3579638753,8.639,8.6558,8.6165,8.6277,888998.358
2010-09-24 15:00:00,15.35,15.39,15.3,15.38,1407553.366174056,8.6333,8.6558,8.6052,8.6502,1407553.3662
2010-09-27 09:30:00,15.36,15.44,15.26,15.36,766502.4630541872,8.639,8.6839,8.5827,8.639,766502.4631
2010-09-27 10:00:00,15.37,15.49,15.31,15.48,919978.1061850028,8.6446,8.7121,8.6108,8.7064,919978.1062
2010-09-27 11:00:00,15.48,15.53,15.41,15.47,773727.4220032841,8.7064,8.7346,8.6671,8.7008,773727.422
2010-09-27 12:00:00,15.47,15.55,15.46,15.53,579967.1592775041,8.7008,8.7458,8.6952,8.7346,579967.1593
2010-09-27 13:00:00,15.53,15.62,15.5,15.59,801313.6288998359,8.7346,8.7852,8.7177,8.7683,801313.6289
2010-09-27 14:00:00,15.59,15.6,15.5,15.5,560700.6020799124,8.7683,8.7739,8.7177,8.7177,560700.6021
2010-09-27 15:00:00,15.51,15.51,15.4,15.42,1318117.1319102354,8.7233,8.7233,8.6615,8.6727,1318117.1319
2010-09-28 09:30:00,15.39,15.53,15.35,15.42,600985.2216748769,8.6558,8.7346,8.6333,8.6727,600985.2217
2010-09-28 10:00:00,15.43,15.47,15.36,15.46,1223535.851122058,8.6783,8.7008,8.639,8.6952,1223535.8511
2010-09-28 11:00:00,15.46,15.6,15.43,15.57,805145.0465243569,8.6952,8.7739,8.6783,8.7571,805145.0465
2010-09-28 12:00:00,15.57,15.62,15.53,15.59,609523.8095238096,8.7571,8.7852,8.7346,8.7683,609523.8095
2010-09-28 13:00:00,15.59,15.67,15.58,15.63,821565.4077723044,8.7683,8.8133,8.7627,8.7908,821565.4078
2010-09-28 14:00:00,15.63,15.63,15.5,15.54,659113.3004926109,8.7908,8.7908,8.7177,8.7402,659113.3005
2010-09-28 15:00:00,15.54,15.65,15.52,15.59,2286918.4455391355,8.7402,8.8021,8.7289,8.7683,2286918.4455
2010-09-29 09:30:00,15.53,15.72,15.51,15.6,499945.26546250685,8.7346,8.8414,8.7233,8.7739,499945.2655
2010-09-29 10:00:00,15.59,15.78,15.53,15.68,1511220.5801860974,8.7683,8.8752,8.7346,8.8189,1511220.5802
2010-09-29 11:00:00,15.68,15.86,15.68,15.85,1272468.5276409416,8.8189,8.9202,8.8189,8.9145,1272468.5276
2010-09-29 12:00:00,15.86,15.98,15.85,15.88,1166940.3393541323,8.9202,8.9877,8.9145,8.9314,1166940.3394
2010-09-29 13:00:00,15.88,15.97,15.87,15.96,399343.1855500821,8.9314,8.982,8.9258,8.9764,399343.1856
2010-09-29 14:00:00,15.96,15.99,15.85,15.85,1384783.798576902,8.9764,8.9933,8.9145,8.9145,1384783.7986
2010-09-29 15:00:00,15.85,15.89,15.71,15.77,1959934.3185550084,8.9145,8.937,8.8358,8.8696,1959934.3186
2010-09-30 09:30:00,15.94,16.07,15.92,15.95,1402079.91242474,8.9652,9.0383,8.9539,8.9708,1402079.9124
2010-09-30 10:00:00,15.95,15.99,15.77,15.8,1515599.34318555,8.9708,8.9933,8.8696,8.8864,1515599.3432
2010-09-30 11:00:00,15.79,15.89,15.72,15.83,1274767.378215654,8.8808,8.937,8.8414,8.9033,1274767.3782
2010-09-30 12:00:00,15.83,15.92,15.72,15.92,737164.7509578544,8.9033,8.9539,8.8414,8.9539,737164.751
2010-09-30 13:00:00,15.92,16.0,15.91,15.97,893596.0591133005,8.9539,8.9989,8.9483,8.982,893596.0591
2010-09-30 14:00:00,15.96,16.08,15.93,16.05,971428.5714285716,8.9764,9.0439,8.9595,9.027,971428.5714
2010-09-30 15:00:00,16.05,16.08,15.96,15.99,1893486.5900383145,9.027,9.0439,8.9764,8.9933,1893486.59
2010-10-01 09:30:00,16.16,16.23,16.13,16.21,796825.3968253968,9.0889,9.1283,9.072,9.117,796825.3968
2010-10-01 10:00:00,16.21,16.23,15.94,16.06,1393869.7318007664,9.117,9.1283,8.9652,9.0327,1393869.7318
2010-10-01 11:00:00,16.05,16.15,15.99,16.12,667104.5429666119,9.027,9.0833,8.9933,9.0664,667104.543
2010-10-01 12:00:00,16.12,16.15,16.1,16.15,483305.9660645868,9.0664,9.0833,9.0552,9.0833,483305.9661
2010-10-01 13:00:00,16.15,16.17,16.13,16.16,435030.10399562126,9.0833,9.0945,9.072,9.0889,435030.104
2010-10-01 14:00:00,16.16,16.21,16.15,16.18,538368.9107827039,9.0889,9.117,9.0833,9.1001,538368.9108
2010-10-01 15:00:00,16.18,16.21,16.11,16.11,1421674.876847291,9.1001,9.117,9.0608,9.0608,1421674.8768
2010-10-04 09:30:00,16.05,16.12,15.99,16.04,664915.1614668856,9.027,9.0664,8.9933,9.0214,664915.1615
2010-10-04 10:00:00,16.04,16.08,15.85,15.87,824521.0727969349,9.0214,9.0439,8.9145,8.9258,824521.0728
2010-10-04 11:00:00,15.86,15.86,15.73,15.73,670388.6152162014,8.9202,8.9202,8.8471,8.8471,670388.6152
2010-10-04 12:00:00,15.73,15.76,15.69,15.75,399014.7783251232,8.8471,8.8639,8.8246,8.8583,399014.7783
2010-10-04 13:00:00,15.75,15.77,15.69,15.74,415654.0777230433,8.8583,8.8696,8.8246,8.8527,415654.0777
2010-10-04 14:00:00,15.74,15.76,15.68,15.73,396606.4586754242,8.8527,8.8639,8.8189,8.8471,396606.4587
2010-10-04 15:00:00,15.73,15.77,15.71,15.75,1089655.1724137932,8.8471,8.8696,8.8358,8.8583,1089655.1724
2010-10-05 09:30:00,15.89,16.01,15.85,16.01,512534.2090859332,8.937,9.0045,8.9145,9.0045,512534.2091
2010-10-05 10:00:00,16.01,16.06,15.88,16.0,1230541.8719211824,9.0045,9.0327,8.9314,8.9989,1230541.8719
2010-10-05 11:00:00,16.0,16.14,16.0,16.08,829228.2430213465,8.9989,9.0777,8.9989,9.0439,829228.243
2010-10-05 12:00:00,16.07,16.12,16.06,16.11,273344.28024083195,9.0383,9.0664,9.0327,9.0608,273344.2802
2010-10-05 13:00:00,16.11,16.15,16.09,16.11,455719.7591680351,9.0608,9.0833,9.0495,9.0608,455719.7592
2010-10-05 14:00:00,16.1,16.17,16.09,16.16,451450.4652435687,9.0552,9.0945,9.0495,9.0889,451450.4652
2010-10-05 15:00:00,16.15,16.17,16.05,16.06,1544499.1789819377,9.0833,9.0945,9.027,9.0327,1544499.179
2010-10-06 09:30:00,16.03,16.07,15.81,15.89,859332.2386425835,9.0158,9.0383,8.892,8.937,859332.2386
2010-10-06 10:00:00,15.89,16.09,15.89,16.03,976792.556102901,8.937,9.0495,8.937,9.0158,976792.5561
2010-10-06 11:00:00,16.03,16.17,15.99,16.14,617733.9901477833,9.0158,9.0945,8.9933,9.0777,617733.9901
2010-10-06 12:00:00,16.14,16.17,16.04,16.05,524247.4001094691,9.0777,9.0945,9.0214,9.027,524247.4001
2010-10-06 13:00:00,16.05,16.05,15.98,16.02,530815.544608648,9.027,9.027,8.9877,9.0102,530815.5446
2010-10-06 14:00:00,16.01,16.03,15.93,15.95,884400.6568144499,9.0045,9.0158,8.9595,8.9708,884400.6568
2010-10-06 15:00:00,15.96,15.97,15.91,15.92,1694581.2807881774,8.9764,8.982,8.9483,8.9539,1694581.2808
2010-10-07 09:30:00,16.0,16.05,15.92,15.95,468856.048166393,8.9989,9.027,8.9539,8.9708,468856.0482
2010-10-07 10:00:00,15.94,16.17,15.92,16.16,1132129.173508484,8.9652,9.0945,8.9539,9.0889,1132129.1735
2010-10-07 11:00:00,16.16,16.18,16.1,16.15,670060.2079912425,9.0889,9.1001,9.0552,9.0833,670060.208
2010-10-07 12:00:00,16.14,16.18,16.0,16.08,546141.2151067323,9.0777,9.1001,8.9989,9.0439,546141.2151
2010-10-07 13:00:00,16.08,16.1,16.02,16.07,432621.7843459223,9.0439,9.0552,9.0102,9.0383,432621.7843
2010-10-07 14:00:00,16.08,16.12,16.05,16.12,485495.3475643131,9.0439,9.0664,9.027,9.0664,485495.3476
2010-10-07 15:00:00,16.12,16.19,16.11,16.16,1386754.241926656,9.0664,9.1058,9.0608,9.0889,1386754.2419
2010-10-08 09:30:00,16.11,16.41,16.03,16.38,865462.5068418172,9.0608,9.2295,9.0158,9.2126,865462.5068
2010-10-08 10:00:00,16.37,16.43,16.25,16.32,1021346.4696223318,9.207,9.2408,9.1395,9.1789,1021346.4696
2010-10-08 11:00:00,16.33,16.35,16.26,16.31,500492.6108374384,9.1845,9.1958,9.1451,9.1733,500492.6108
2010-10-08 12:00:00,16.32,16.38,16.3,16.37,271483.3059660646,9.1789,9.2126,9.1676,9.207,271483.306
2010-10-08 13:00:00,16.37,16.4,16.32,16.33,408538.5878489327,9.207,9.2239,9.1789,9.1845,408538.5878
2010-10-08 14:00:00,16.33,16.35,16.3,16.33,496551.7241379311,9.1845,9.1958,9.1676,9.1845,496551.7241
2010-10-08 15:00:00,16.33,16.42,16.32,16.35,956978.6535303775,9.1845,9.2351,9.1789,9.1958,956978.6535
2010-10-11 09:30:00,16.42,16.46,16.32,16.4,588943.6234263821,9.2351,9.2576,9.1789,9.2239,588943.6234
2010-10-11 10:00:00,16.4,16.53,16.39,16.42,1005363.9846743296,9.2239,9.297,9.2183,9.2351,1005363.9847
2010-10-11 11:00:00,16.43,16.53,16.41,16.51,711439.5183360701,9.2408,9.297,9.2295,9.2858,711439.5183
2010-10-11 12:00:00,16.51,16.55,16.48,16.54,641160.372194855,9.2858,9.3082,9.2689,9.3026,641160.3722
2010-10-11 13:00:00,16.54,16.57,16.53,16.54,389272.030651341,9.3026,9.3195,9.297,9.3026,389272.0307
2010-10-11 14:00:00,16.54,16.59,16.53,16.58,404050.3557744937,9.3026,9.3307,9.297,9.3251,404050.3558
2010-10-11 15:00:00,16.58,16.59,16.48,16.53,1138040.503557745,9.3251,9.3307,9.2689,9.297,1138040.5036
2010-10-12 09:30:00,16.44,16.47,16.19,16.31,765188.8341543514,9.2464,9.2633,9.1058,9.1733,765188.8342
2010-10-12 10:00:00,16.31,16.4,16.28,16.32,1235249.042145594,9.1733,9.2239,9.1564,9.1789,1235249.0421
2010-10-12 11:00:00,16.32,16.35,16.21,16.26,793322.3864258347,9.1789,9.1958,9.117,9.1451,793322.3864
2010-10-12 12:00:00,16.26,16.28,16.21,16.21,307717.56978653534,9.1451,9.1564,9.117,9.117,307717.5698
2010-10-12 13:00:00,16.21,16.32,16.19,16.31,270169.6770662288,9.117,9.1789,9.1058,9.1733,270169.6771
2010-10-12 14:00:00,16.31,16.4,16.27,16.35,505528.188286809,9.1733,9.2239,9.1508,9.1958,505528.1883
2010-10-12 15:00:00,16.35,16.47,16.34,16.42,878051.4504652437,9.1958,9.2633,9.1901,9.2351,878051.4505
2010-10-13 09:30:00,16.49,16.76,16.48,16.74,1122495.894909688,9.2745,9.4264,9.2689,9.4151,1122495.8949
2010-10-13 10:00:00,16.74,16.9,16.72,16.89,1690202.5177887247,9.4151,9.5051,9.4039,9.4995,1690202.5178
2010-10-13 11:00:00,16.88,16.9,16.75,16.75,929501.9157088124,9.4939,9.5051,9.4207,9.4207,929501.9157
2010-10-13 12:00:00,16.75,16.82,16.74,16.78,499178.9819376026,9.4207,9.4601,9.4151,9.4376,499178.9819
2010-10-13 13:00:00,16.78,16.85,16.78,16.8,750957.8544061303,9.4376,9.477,9.4376,9.4489,750957.8544
2010-10-13 14:00:00,16.8,16.84,16.75,16.76,566502.4630541872,9.4489,9.4714,9.4207,9.4264,566502.4631
2010-10-13 15:00:00,16.76,16.77,16.65,16.67,1892391.899288451,9.4264,9.432,9.3645,9.3757,1892391.8993
2010-10-14 09:30:00,16.77,17.06,16.58,16.61,2073563.2183908047,9.432,9.5951,9.3251,9.342,2073563.2184
2010-10-14 10:00:00,16.61,16.81,16.6,16.71,1146469.6223316914,9.342,9.4545,9.3364,9.3982,1146469.6223
2010-10-14 11:00:00,16.71,16.75,16.53,16.58,785550.0821018063,9.3982,9.4207,9.297,9.3251,785550.0821
2010-10-14 12:00:00,16.57,16.63,16.53,16.61,397701.1494252874,9.3195,9.3532,9.297,9.342,397701.1494
2010-10-14 13:00:00,16.61,16.61,16.45,16.57,757744.937055282,9.342,9.342,9.252,9.3195,757744.9371
2010-10-14 14:00:00,16.56,16.57,16.47,16.47,509688.013136289,9.3139,9.3195,9.2633,9.2633,509688.0131
2010-10-14 15:00:00,16.47,16.57,16.44,16.57,1078817.733990148,9.2633,9.3195,9.2464,9.3195,1078817.734
2010-10-15 09:30:00,16.72,16.75,16.54,16.54,1093596.0591133006,9.4039,9.4207,9.3026,9.3026,1093596.0591
2010-10-15 10:00:00,16.54,16.62,16.38,16.48,867214.0120415983,9.3026,9.3476,9.2126,9.2689,867214.012
2010-10-15 11:00:00,16.47,16.56,16.39,16.44,884291.1877394636,9.2633,9.3139,9.2183,9.2464,884291.1877
2010-10-15 12:00:00,16.44,16.51,16.41,16.48,524028.4619594965,9.2464,9.2858,9.2295,9.2689,524028.462
2010-10-15 13:00:00,16.48,16.52,16.43,16.45,442145.5938697318,9.2689,9.2914,9.2408,9.252,442145.5939
2010-10-15 14:00:00,16.45,16.5,16.43,16.48,517460.3174603175,9.252,9.2801,9.2408,9.2689,517460.3175
2010-10-15 15:00:00,16.48,16.54,16.47,16.53,1325670.4980842914,9.2689,9.3026,9.2633,9.297,1325670.4981
2010-10-18 09:30:00,16.46,16.58,16.38,16.58,424849.4800218938,9.2576,9.3251,9.2126,9.3251,424849.48
2010-10-18 10:00:00,16.58,16.73,16.53,16.71,547235.9058565955,9.3251,9.4095,9.297,9.3982,547235.9059
2010-10-18 11:00:00,16.72,16.72,16.57,16.63,473891.6256157636,9.4039,9.4039,9.3195,9.3532,473891.6256
2010-10-18 12:00:00,16.63,16.67,16.63,16.63,261302.6819923372,9.3532,9.3757,9.3532,9.3532,261302.682
2010-10-18 13:00:00,16.63,16.68,16.63,16.65,250465.24356869183,9.3532,9.3814,9.3532,9.3645,250465.2436
2010-10-18 14:00:00,16.65,16.89,16.64,16.86,2191461.4121510675,9.3645,9.4995,9.3589,9.4826,2191461.4122
2010-10-18 15:00:00,16.86,16.9,16.84,16.85,1868965.51724138,9.4826,9.5051,9.4714,9.477,1868965.5172
2010-10-19 09:30:00,16.58,16.68,16.49,16.52,873234.8111658457,9.3251,9.3814,9.2745,9.2914,873234.8112
2010-10-19 10:00:00,16.53,16.66,16.5,16.62,955555.5555555556,9.297,9.3701,9.2801,9.3476,955555.5556
2010-10-19 11:00:00,16.62,16.7,16.53,16.69,692391.8992884511,9.3476,9.3926,9.297,9.387,692391.8993
2010-10-19 12:00:00,16.69,16.74,16.63,16.68,585440.6130268199,9.387,9.4151,9.3532,9.3814,585440.613
2010-10-19 13:00:00,16.68,16.71,16.57,16.58,935960.591133005,9.3814,9.3982,9.3195,9.3251,935960.5911
2010-10-19 14:00:00,16.58,16.58,16.41,16.48,981171.3191023536,9.3251,9.3251,9.2295,9.2689,981171.3191
2010-10-19 15:00:00,16.48,16.49,16.38,16.47,1687356.3218390804,9.2689,9.2745,9.2126,9.2633,1687356.3218
2010-10-20 09:30:00,16.48,16.6,16.42,16.48,583798.5769020251,9.2689,9.3364,9.2351,9.2689,583798.5769
2010-10-20 10:00:00,16.48,16.53,16.38,16.45,915708.8122605364,9.2689,9.297,9.2126,9.252,915708.8123
2010-10-20 11:00:00,16.45,16.57,16.42,16.53,846852.7640941434,9.252,9.3195,9.2351,9.297,846852.7641
2010-10-20 12:00:00,16.53,16.6,16.53,16.57,390914.06677613576,9.297,9.3364,9.297,9.3195,390914.0668
2010-10-20 13:00:00,16.57,16.61,16.55,16.55,396825.39682539686,9.3195,9.342,9.3082,9.3082,396825.3968
2010-10-20 14:00:00,16.55,16.62,16.53,16.58,875424.192665572,9.3082,9.3476,9.297,9.3251,875424.1927
2010-10-20 15:00:00,16.57,16.66,16.54,16.58,1516037.2194854957,9.3195,9.3701,9.3026,9.3251,1516037.2195
2010-10-21 09:30:00,16.62,16.63,16.29,16.29,1382703.886152162,9.3476,9.3532,9.162,9.162,1382703.8862
2010-10-21 10:00:00,16.3,16.51,16.24,16.35,2261740.5582922827,9.1676,9.2858,9.1339,9.1958,2261740.5583
2010-10-21 11:00:00,16.35,16.41,16.31,16.41,852654.6250684182,9.1958,9.2295,9.1733,9.2295,852654.6251
2010-10-21 12:00:00,16.41,16.42,16.25,16.25,520306.5134099617,9.2295,9.2351,9.1395,9.1395,520306.5134
2010-10-21 13:00:00,16.25,16.32,16.08,16.09,1124137.9310344828,9.1395,9.1789,9.0439,9.0495,1124137.931
2010-10-21 14:00:00,16.09,16.14,16.0,16.12,1239956.2123700054,9.0495,9.0777,8.9989,9.0664,1239956.2124
2010-10-21 15:00:00,16.13,16.21,16.11,16.17,1695347.5643130816,9.072,9.117,9.0608,9.0945,1695347.5643
2010-10-22 09:30:00,16.16,16.24,16.11,16.11,427695.67597153806,9.0889,9.1339,9.0608,9.0608,427695.676
2010-10-22 10:00:00,16.11,16.19,16.08,16.12,551943.0760810071,9.0608,9.1058,9.0439,9.0664,551943.0761
2010-10-22 11:00:00,16.11,16.15,16.03,16.11,570552.8188286809,9.0608,9.0833,9.0158,9.0608,570552.8188
2010-10-22 12:00:00,16.11,16.2,16.11,16.16,267870.82649151614,9.0608,9.1114,9.0608,9.0889,267870.8265
2010-10-22 13:00:00,16.17,16.17,16.11,16.11,199671.59277504103,9.0945,9.0945,9.0608,9.0608,199671.5928
2010-10-22 14:00:00,16.11,16.13,16.1,16.11,337055.2818828681,9.0608,9.072,9.0552,9.0608,337055.2819
2010-10-22 15:00:00,16.11,16.17,16.09,16.12,1297646.4148877943,9.0608,9.0945,9.0495,9.0664,1297646.4149
2010-10-25 09:30:00,16.21,16.42,16.21,16.32,846195.9496442255,9.117,9.2351,9.117,9.1789,846195.9496
2010-10-25 10:00:00,16.32,16.36,16.18,16.35,1088122.6053639848,9.1789,9.2014,9.1001,9.1958,1088122.6054
2010-10-25 11:00:00,16.35,16.35,16.29,16.3,332019.7044334976,9.1958,9.1958,9.162,9.1676,332019.7044
2010-10-25 12:00:00,16.31,16.32,16.22,16.29,374603.1746031746,9.1733,9.1789,9.1226,9.162,374603.1746
2010-10-25 13:00:00,16.28,16.39,16.27,16.32,593760.26272578,9.1564,9.2183,9.1508,9.1789,593760.2627
2010-10-25 14:00:00,16.31,16.32,16.24,16.25,564969.8960043788,9.1733,9.1789,9.1339,9.1395,564969.896
2010-10-25 15:00:00,16.25,16.33,16.2,16.22,1622769.5675971538,9.1395,9.1845,9.1114,9.1226,1622769.5676
2010-10-26 09:30:00,16.42,16.44,16.04,16.08,1861193.212917351,9.2351,9.2464,9.0214,9.0439,1861193.2129
2010-10-26 10:00:00,16.08,16.42,16.07,16.32,1690093.0487137383,9.0439,9.2351,9.0383,9.1789,1690093.0487
2010-10-26 11:00:00,16.31,16.64,16.28,16.63,2063929.9397920088,9.1733,9.3589,9.1564,9.3532,2063929.9398
2010-10-26 12:00:00,16.63,16.64,16.46,16.52,816310.8921729611,9.3532,9.3589,9.2576,9.2914,816310.8922
2010-10-26 13:00:00,16.52,16.63,16.51,16.51,864805.6923918993,9.2914,9.3532,9.2858,9.2858,864805.6924
2010-10-26 14:00:00,16.51,16.53,16.43,16.49,783032.293377121,9.2858,9.297,9.2408,9.2745,783032.2934
2010-10-26 15:00:00,16.49,16.53,16.44,16.44,2379638.752052545,9.2745,9.297,9.2464,9.2464,2379638.7521
2010-10-27 09:30:00,16.4,16.61,16.35,16.55,995292.8297755884,9.2239,9.342,9.1958,9.3082,995292.8298
2010-10-27 10:00:00,16.55,16.73,16.44,16.48,2450355.774493705,9.3082,9.4095,9.2464,9.2689,2450355.7745
2010-10-27 11:00:00,16.47,16.53,16.41,16.5,1351176.7925561029,9.2633,9.297,9.2295,9.2801,1351176.7926
2010-10-27 12:00:00,16.49,16.53,16.42,16.44,592008.757525999,9.2745,9.297,9.2351,9.2464,592008.7575
2010-10-27 13:00:00,16.45,16.63,16.4,16.62,1014997.2632731254,9.252,9.3532,9.2239,9.3476,1014997.2633
2010-10-27 14:00:00,16.63,16.74,16.6,16.67,1250355.7744937057,9.3532,9.4151,9.3364,9.3757,1250355.7745
2010-10-27 15:00:00,16.67,16.69,16.59,16.62,1626163.1089217295,9.3757,9.387,9.3307,9.3476,1626163.1089
2010-10-28 09:30:00,16.72,16.92,16.66,16.87,1259441.7077175698,9.4039,9.5163,9.3701,9.4882,1259441.7077
2010-10-28 10:00:00,16.87,16.87,16.7,16.8,1039956.2123700056,9.4882,9.4882,9.3926,9.4489,1039956.2124
2010-10-28 11:00:00,16.79,16.85,16.73,16.73,560481.6639299399,9.4432,9.477,9.4095,9.4095,560481.6639
2010-10-28 12:00:00,16.73,16.75,16.64,16.67,409523.8095238095,9.4095,9.4207,9.3589,9.3757,409523.8095
2010-10-28 13:00:00,16.66,16.76,16.64,16.69,546031.746031746,9.3701,9.4264,9.3589,9.387,546031.746
2010-10-28 14:00:00,16.69,16.72,16.64,16.66,365298.3032293377,9.387,9.4039,9.3589,9.3701,365298.3032
2010-10-28 15:00:00,16.66,16.72,16.64,16.65,880569.2391899289,9.3701,9.4039,9.3589,9.3645,880569.2392
2010-10-29 09:30:00,16.6,16.66,16.49,16.5,310344.8275862069,9.3364,9.3701,9.2745,9.2801,310344.8276
2010-10-29 10:00:00,16.5,16.56,16.39,16.45,1237547.8927203063,9.2801,9.3139,9.2183,9.252,1237547.8927
2010-10-29 11:00:00,16.45,16.46,16.25,16.35,1006239.73727422,9.252,9.2576,9.1395,9.1958,1006239.7373
2010-10-29 12:00:00,16.35,16.39,16.32,16.33,476299.9452654625,9.1958,9.2183,9.1789,9.1845,476299.9453
2010-10-29 13:00:00,16.33,16.37,16.27,16.36,584455.3913519431,9.1845,9.207,9.1508,9.2014,584455.3914
2010-10-29 14:00:00,16.36,16.42,16.32,16.32,441926.6557197592,9.2014,9.2351,9.1789,9.1789,441926.6557
2010-10-29 15:00:00,16.32,16.42,16.32,16.38,1333223.864258347,9.1789,9.2351,9.1789,9.2126,1333223.8643
2010-11-01 09:30:00,16.55,16.59,16.51,16.59,324575.807334428,9.3082,9.3307,9.2858,9.3307,324575.8073
2010-11-01 10:00:00,16.59,16.71,16.59,16.67,948111.658456486,9.3307,9.3982,9.3307,9.3757,948111.6585
2010-11-01 11:00:00,16.68,16.7,16.52,16.52,709469.0749863164,9.3814,9.3926,9.2914,9.2914,709469.075
2010-11-01 12:00:00,16.52,16.53,16.4,16.42,667980.2955665025,9.2914,9.297,9.2239,9.2351,667980.2956
2010-11-01 13:00:00,16.43,16.46,16.4,16.42,492939.2446633826,9.2408,9.2576,9.2239,9.2351,492939.2447
2010-11-01 14:00:00,16.42,16.44,16.33,16.35,432621.7843459223,9.2351,9.2464,9.1845,9.1958,432621.7843
2010-11-01 15:00:00,16.35,16.35,16.23,16.28,1702134.6469622334,9.1958,9.1958,9.1283,9.1564,1702134.647
2010-11-02 09:30:00,16.43,16.51,16.35,16.42,480459.77011494257,9.2408,9.2858,9.1958,9.2351,480459.7701
2010-11-02 10:00:00,16.42,16.47,16.3,16.39,898960.04378763,9.2351,9.2633,9.1676,9.2183,898960.0438
2010-11-02 11:00:00,16.39,16.45,16.34,16.37,1002298.8505747129,9.2183,9.252,9.1901,9.207,1002298.8506
2010-11-02 12:00:00,16.36,16.49,16.35,16.49,576683.0870279146,9.2014,9.2745,9.1958,9.2745,576683.087
2010-11-02 13:00:00,16.48,16.52,16.43,16.51,502134.6469622332,9.2689,9.2914,9.2408,9.2858,502134.647
2010-11-02 14:00:00,16.51,16.53,16.49,16.51,698631.636562671,9.2858,9.297,9.2745,9.2858,698631.6366
2010-11-02 15:00:00,16.51,16.51,16.43,16.43,1433607.0060207993,9.2858,9.2858,9.2408,9.2408,1433607.006
2010-11-03 09:30:00,16.53,16.59,16.44,16.5,389928.8451012589,9.297,9.3307,9.2464,9.2801,389928.8451
2010-11-03 10:00:00,16.51,16.68,16.46,16.49,1635030.1039956212,9.2858,9.3814,9.2576,9.2745,1635030.104
2010-11-03 11:00:00,16.5,16.51,16.39,16.42,736507.9365079366,9.2801,9.2858,9.2183,9.2351,736507.9365
2010-11-03 12:00:00,16.42,16.46,16.39,16.42,337164.75095785444,9.2351,9.2576,9.2183,9.2351,337164.751
2010-11-03 13:00:00,16.42,16.46,16.41,16.42,345046.5243568692,9.2351,9.2576,9.2295,9.2351,345046.5244
2010-11-03 14:00:00,16.42,16.52,16.29,16.51,1340339.3541324576,9.2351,9.2914,9.162,9.2858,1340339.3541
2010-11-03 15:00:00,16.51,16.57,16.49,16.56,1424958.9490968802,9.2858,9.3195,9.2745,9.3139,1424958.9491
2010-11-04 09:30:00,16.79,17.01,16.74,17.0,1205035.5774493706,9.4432,9.567,9.4151,9.5613,1205035.5774
2010-11-04 10:00:00,17.0,17.2,16.93,17.17,1972085.385878489,9.5613,9.6738,9.522,9.657,1972085.3859
2010-11-04 11:00:00,17.17,17.17,17.07,17.16,1169458.128078818,9.657,9.657,9.6007,9.6513,1169458.1281
2010-11-04 12:00:00,17.16,17.28,17.13,17.28,1095128.626163109,9.6513,9.7188,9.6345,9.7188,1095128.6262
2010-11-04 13:00:00,17.28,17.3,17.15,17.15,943185.5500821018,9.7188,9.7301,9.6457,9.6457,943185.5501
2010-11-04 14:00:00,17.15,17.27,17.13,17.26,822879.0366721401,9.6457,9.7132,9.6345,9.7076,822879.0367
2010-11-04 15:00:00,17.25,17.33,17.23,17.3,2098303.2293377123,9.702,9.7469,9.6907,9.7301,2098303.2293
2010-11-05 09:30:00,17.32,17.44,17.29,17.41,1064367.816091954,9.7413,9.8088,9.7244,9.7919,1064367.8161
2010-11-05 10:00:00,17.41,17.48,17.32,17.48,1064477.2851669404,9.7919,9.8313,9.7413,9.8313,1064477.2852
2010-11-05 11:00:00,17.48,17.56,17.27,17.27,1676847.2906403942,9.8313,9.8763,9.7132,9.7132,1676847.2906
2010-11-05 12:00:00,17.27,17.31,17.22,17.28,899178.9819376026,9.7132,9.7357,9.6851,9.7188,899178.9819
2010-11-05 13:00:00,17.29,17.35,17.27,17.27,566830.8702791461,9.7244,9.7582,9.7132,9.7132,566830.8703
2010-11-05 14:00:00,17.27,17.27,17.2,17.26,684181.7186644773,9.7132,9.7132,9.6738,9.7076,684181.7187
2010-11-05 15:00:00,17.26,17.49,17.26,17.49,1567487.684729064,9.7076,9.8369,9.7076,9.8369,1567487.6847
2010-11-08 09:30:00,17.44,17.54,17.32,17.38,794417.0771756979,9.8088,9.8651,9.7413,9.7751,794417.0772
2010-11-08 10:00:00,17.38,17.56,17.37,17.41,770662.2879036672,9.7751,9.8763,9.7694,9.7919,770662.2879
2010-11-08 11:00:00,17.4,17.56,17.39,17.54,545265.4625068419,9.7863,9.8763,9.7807,9.8651,545265.4625
2010-11-08 12:00:00,17.54,17.58,17.5,17.55,436562.67104542966,9.8651,9.8876,9.8426,9.8707,436562.671
2010-11-08 13:00:00,17.56,17.58,17.5,17.5,289983.57963875204,9.8763,9.8876,9.8426,9.8426,289983.5796
2010-11-08 14:00:00,17.51,17.55,17.48,17.54,642364.5320197045,9.8482,9.8707,9.8313,9.8651,642364.532
2010-11-08 15:00:00,17.54,17.58,17.5,17.54,1054734.537493158,9.8651,9.8876,9.8426,9.8651,1054734.5375
2010-11-09 09:30:00,17.55,17.66,17.51,17.57,604816.6392993979,9.8707,9.9325,9.8482,9.8819,604816.6393
2010-11-09 10:00:00,17.58,17.69,17.53,17.54,900383.1417624522,9.8876,9.9494,9.8594,9.8651,900383.1418
2010-11-09 11:00:00,17.54,17.58,17.49,17.54,760919.5402298851,9.8651,9.8876,9.8369,9.8651,760919.5402
2010-11-09 12:00:00,17.55,17.62,17.52,17.59,517569.7865353038,9.8707,9.9101,9.8538,9.8932,517569.7865
2010-11-09 13:00:00,17.59,17.67,17.5,17.5,1228899.8357963876,9.8932,9.9382,9.8426,9.8426,1228899.8358
2010-11-09 14:00:00,17.5,17.58,17.48,17.58,790476.1904761905,9.8426,9.8876,9.8313,9.8876,790476.1905
2010-11-09 15:00:00,17.58,17.58,17.42,17.48,1970114.942528736,9.8876,9.8876,9.7976,9.8313,1970114.9425
2010-11-10 09:30:00,17.45,17.57,17.36,17.43,923481.1165845648,9.8144,9.8819,9.7638,9.8032,923481.1166
2010-11-10 10:00:00,17.44,17.63,17.28,17.51,2009961.6858237549,9.8088,9.9157,9.7188,9.8482,2009961.6858
2010-11-10 11:00:00,17.51,17.65,17.46,17.62,840394.0886699507,9.8482,9.9269,9.8201,9.9101,840394.0887
2010-11-10 12:00:00,17.63,17.63,17.5,17.58,382813.35522714833,9.9157,9.9157,9.8426,9.8876,382813.3552
2010-11-10 13:00:00,17.58,17.66,17.52,17.63,611275.3147235906,9.8876,9.9325,9.8538,9.9157,611275.3147
2010-11-10 14:00:00,17.63,17.77,17.61,17.75,1276847.2906403942,9.9157,9.9944,9.9044,9.9832,1276847.2906
2010-11-10 15:00:00,17.76,17.88,17.7,17.86,2911439.5183360702,9.9888,10.0563,9.955,10.045,2911439.5183
2010-11-11 09:30:00,17.81,17.93,17.71,17.93,1165955.1176792555,10.0169,10.0844,9.9607,10.0844,1165955.1177
2010-11-11 10:00:00,17.93,18.09,17.86,18.06,2850355.774493705,10.0844,10.1744,10.045,10.1575,2850355.7745
2010-11-11 11:00:00,18.06,18.09,17.92,18.08,1381390.2572523262,10.1575,10.1744,10.0788,10.1688,1381390.2573
2010-11-11 12:00:00,18.08,18.19,18.07,18.17,1090749.8631636563,10.1688,10.2306,10.1631,10.2194,1090749.8632
2010-11-11 13:00:00,18.16,18.25,18.13,18.22,1090749.8631636563,10.2138,10.2644,10.1969,10.2475,1090749.8632
2010-11-11 14:00:00,18.22,18.23,18.18,18.22,997482.2112753148,10.2475,10.2531,10.225,10.2475,997482.2113
2010-11-11 15:00:00,18.22,18.24,18.17,18.24,2584017.5150519977,10.2475,10.2588,10.2194,10.2588,2584017.5151
2010-11-12 09:30:00,18.07,18.35,18.01,18.33,1255391.351943076,10.1631,10.3206,10.1294,10.3094,1255391.3519
2010-11-12 10:00:00,18.33,18.45,18.11,18.13,2002298.8505747127,10.3094,10.3769,10.1856,10.1969,2002298.8506
2010-11-12 11:00:00,18.13,18.28,18.13,18.18,1056376.5736179529,10.1969,10.2813,10.1969,10.225,1056376.5736
2010-11-12 12:00:00,18.18,18.19,17.99,18.01,1205035.5774493706,10.225,10.2306,10.1182,10.1294,1205035.5774
2010-11-12 13:00:00,18.02,18.11,17.96,18.04,782922.8243021347,10.135,10.1856,10.1013,10.1463,782922.8243
2010-11-12 14:00:00,18.03,18.16,18.01,18.11,967816.091954023,10.1406,10.2138,10.1294,10.1856,967816.092
2010-11-12 15:00:00,18.11,18.26,18.08,18.24,2450136.836343733,10.1856,10.27,10.1688,10.2588,2450136.8363
2010-11-15 09:30:00,18.19,18.26,17.92,17.92,915489.8741105638,10.2568,10.2963,10.1046,10.1046,915489.8741
2010-11-15 10:00:00,17.93,18.01,17.79,18.01,1398905.3092501368,10.1102,10.1553,10.0313,10.1553,1398905.3093
2010-11-15 11:00:00,18.02,18.19,18.0,18.16,833825.9441707717,10.161,10.2568,10.1497,10.2399,833825.9442
2010-11-15 12:00:00,18.16,18.22,18.06,18.11,846743.2950191571,10.2399,10.2738,10.1835,10.2117,846743.295
2010-11-15 13:00:00,18.11,18.13,18.03,18.04,455500.8210180624,10.2117,10.223,10.1666,10.1723,455500.821
2010-11-15 14:00:00,18.04,18.06,17.91,17.95,634482.7586206896,10.1723,10.1835,10.099,10.1215,634482.7586
2010-11-15 15:00:00,17.95,17.98,17.8,17.85,1477504.105090312,10.1215,10.1384,10.0369,10.0651,1477504.1051
2010-11-16 09:30:00,17.63,17.76,17.48,17.62,819266.5571975918,9.9411,10.0144,9.8565,9.9354,819266.5572
2010-11-16 10:00:00,17.61,17.69,17.4,17.41,1146031.746031746,9.9298,9.9749,9.8114,9.817,1146031.746
2010-11-16 11:00:00,17.4,17.44,17.04,17.14,2601094.690749863,9.8114,9.8339,9.6084,9.6648,2601094.6907
2010-11-16 12:00:00,17.15,17.24,17.01,17.11,1615216.201423098,9.6704,9.7212,9.5915,9.6479,1615216.2014
2010-11-16 13:00:00,17.1,17.32,17.06,17.27,1425068.4181718666,9.6422,9.7663,9.6197,9.7381,1425068.4182
2010-11-16 14:00:00,17.28,17.29,17.11,17.16,1837766.830870279,9.7437,9.7494,9.6479,9.6761,1837766.8309
2010-11-16 15:00:00,17.16,17.16,17.02,17.13,3739792.008757526,9.6761,9.6761,9.5971,9.6591,3739792.0088
2010-11-17 09:30:00,17.08,17.3,17.04,17.29,730377.6683087028,9.6309,9.755,9.6084,9.7494,730377.6683
2010-11-17 10:00:00,17.28,17.57,17.26,17.46,1847728.516694034,9.7437,9.9072,9.7324,9.8452,1847728.5167
2010-11-17 11:00:00,17.46,17.65,17.45,17.56,823645.3201970444,9.8452,9.9524,9.8396,9.9016,823645.3202
2010-11-17 12:00:00,17.56,17.59,17.45,17.47,515380.4050355775,9.9016,9.9185,9.8396,9.8509,515380.405
2010-11-17 13:00:00,17.46,17.52,17.43,17.49,450903.1198686371,9.8452,9.879,9.8283,9.8621,450903.1199
2010-11-17 14:00:00,17.48,17.55,17.47,17.53,532019.7044334975,9.8565,9.896,9.8509,9.8847,532019.7044
2010-11-17 15:00:00,17.54,17.56,17.43,17.45,1461521.62014231,9.8903,9.9016,9.8283,9.8396,1461521.6201
2010-11-18 09:30:00,17.57,17.79,17.57,17.79,716037.2194854954,9.9072,10.0313,9.9072,10.0313,716037.2195
2010-11-18 10:00:00,17.8,18.04,17.79,17.96,1693705.5281882868,10.0369,10.1723,10.0313,10.1272,1693705.5282
2010-11-18 11:00:00,17.97,18.04,17.94,17.96,892391.8992884511,10.1328,10.1723,10.1159,10.1272,892391.8993
2010-11-18 12:00:00,17.96,18.03,17.88,18.02,780952.380952381,10.1272,10.1666,10.082,10.161,780952.381
2010-11-18 13:00:00,18.02,18.11,18.0,18.11,743623.4263820471,10.161,10.2117,10.1497,10.2117,743623.4264
2010-11-18 14:00:00,18.1,18.21,18.1,18.16,1437110.0164203614,10.2061,10.2681,10.2061,10.2399,1437110.0164
2010-11-18 15:00:00,18.16,18.21,18.04,18.05,2076737.821565408,10.2399,10.2681,10.1723,10.1779,2076737.8216
2010-11-19 09:30:00,18.0,18.02,17.6,17.75,1785112.2058018611,10.1497,10.161,9.9242,10.0087,1785112.2058
2010-11-19 10:00:00,17.76,17.89,17.72,17.84,883305.9660645868,10.0144,10.0877,9.9918,10.0595,883305.9661
2010-11-19 11:00:00,17.84,17.9,17.83,17.86,421018.06239737273,10.0595,10.0933,10.0538,10.0708,421018.0624
2010-11-19 12:00:00,17.86,17.9,17.86,17.88,427038.8615216202,10.0708,10.0933,10.0708,10.082,427038.8615
2010-11-19 13:00:00,17.89,17.95,17.87,17.88,599233.7164750958,10.0877,10.1215,10.0764,10.082,599233.7165
2010-11-19 14:00:00,17.89,17.92,17.82,17.85,933661.7405582924,10.0877,10.1046,10.0482,10.0651,933661.7406
2010-11-19 15:00:00,17.86,17.91,17.83,17.87,2733771.2096332787,10.0708,10.099,10.0538,10.0764,2733771.2096
2010-11-22 09:30:00,17.72,18.04,17.56,18.01,940339.3541324576,9.9918,10.1723,9.9016,10.1553,940339.3541
2010-11-22 10:00:00,18.01,18.01,17.71,17.75,1074329.5019157089,10.1553,10.1553,9.9862,10.0087,1074329.5019
2010-11-22 11:00:00,17.76,17.82,17.68,17.81,865134.0996168583,10.0144,10.0482,9.9693,10.0426,865134.0996
2010-11-22 12:00:00,17.81,17.81,17.54,17.65,859660.6458675425,10.0426,10.0426,9.8903,9.9524,859660.6459
2010-11-22 13:00:00,17.64,17.79,17.61,17.78,809085.9332238643,9.9467,10.0313,9.9298,10.0257,809085.9332
2010-11-22 14:00:00,17.78,17.96,17.78,17.95,630541.8719211823,10.0257,10.1272,10.0257,10.1215,630541.8719
2010-11-22 15:00:00,17.96,18.01,17.89,17.97,1405801.8609742748,10.1272,10.1553,10.0877,10.1328,1405801.861
2010-11-23 09:30:00,17.85,17.92,17.72,17.76,1337602.6272577995,10.0651,10.1046,9.9918,10.0144,1337602.6273
2010-11-23 10:00:00,17.75,17.85,17.73,17.78,1267651.8883415435,10.0087,10.0651,9.9975,10.0257,1267651.8883
2010-11-23 11:00:00,17.78,17.78,17.6,17.65,1316803.5030103996,10.0257,10.0257,9.9242,9.9524,1316803.503
2010-11-23 12:00:00,17.65,17.68,17.55,17.63,1115161.466885605,9.9524,9.9693,9.896,9.9411,1115161.4669
2010-11-23 13:00:00,17.64,17.68,17.59,17.62,666228.7903667215,9.9467,9.9693,9.9185,9.9354,666228.7904
2010-11-23 14:00:00,17.63,17.65,17.6,17.63,698303.2293377122,9.9411,9.9524,9.9242,9.9411,698303.2293
2010-11-23 15:00:00,17.63,17.72,17.61,17.7,1980733.4428024085,9.9411,9.9918,9.9298,9.9805,1980733.4428
2010-11-24 09:30:00,17.75,17.97,17.73,17.94,898850.5747126437,10.0087,10.1328,9.9975,10.1159,898850.5747
2010-11-24 10:00:00,17.93,18.03,17.83,17.84,1538368.910782704,10.1102,10.1666,10.0538,10.0595,1538368.9108
2010-11-24 11:00:00,17.84,18.0,17.84,17.99,862068.9655172414,10.0595,10.1497,10.0595,10.1441,862068.9655
2010-11-24 12:00:00,18.0,18.09,17.98,18.04,851340.9961685825,10.1497,10.2005,10.1384,10.1723,851340.9962
2010-11-24 13:00:00,18.04,18.12,18.03,18.11,543842.3645320197,10.1723,10.2174,10.1666,10.2117,543842.3645
2010-11-24 14:00:00,18.11,18.13,18.09,18.11,790147.7832512315,10.2117,10.223,10.2005,10.2117,790147.7833
2010-11-24 15:00:00,18.11,18.15,18.08,18.12,1222769.5675971538,10.2117,10.2343,10.1948,10.2174,1222769.5676
2010-11-26 09:30:00,17.97,18.01,17.72,17.89,679365.0793650794,10.1328,10.1553,9.9918,10.0877,679365.0794
2010-11-26 10:00:00,17.89,17.96,17.86,17.9,648385.3311439519,10.0877,10.1272,10.0708,10.0933,648385.3311
2010-11-26 11:00:00,17.9,17.97,17.74,17.84,507498.6316365627,10.0933,10.1328,10.0031,10.0595,507498.6316
2010-11-26 12:00:00,17.85,17.93,17.8,17.85,770771.7569786536,10.0651,10.1102,10.0369,10.0651,770771.757
2010-11-29 09:30:00,17.79,17.85,17.65,17.69,956759.7153804052,10.0313,10.0651,9.9524,9.9749,956759.7154
2010-11-29 10:00:00,17.69,17.72,17.57,17.6,1107389.1625615763,9.9749,9.9918,9.9072,9.9242,1107389.1626
2010-11-29 11:00:00,17.6,17.73,17.57,17.62,883087.0279146142,9.9242,9.9975,9.9072,9.9354,883087.0279
2010-11-29 12:00:00,17.63,17.76,17.62,17.68,678160.91954023,9.9411,10.0144,9.9354,9.9693,678160.9195
2010-11-29 13:00:00,17.68,17.72,17.63,17.71,501696.770662288,9.9693,9.9918,9.9411,9.9862,501696.7707
2010-11-29 14:00:00,17.72,17.87,17.69,17.87,737383.689107827,9.9918,10.0764,9.9749,10.0764,737383.6891
2010-11-29 15:00:00,17.87,17.94,17.84,17.88,1288779.4198139026,10.0764,10.1159,10.0595,10.082,1288779.4198
2010-11-30 09:30:00,17.64,17.74,17.59,17.66,837438.4236453202,9.9467,10.0031,9.9185,9.958,837438.4236
2010-11-30 10:00:00,17.67,17.76,17.58,17.69,1125342.0908593324,9.9636,10.0144,9.9129,9.9749,1125342.0909
2010-11-30 11:00:00,17.69,17.8,17.68,17.79,453968.253968254,9.9749,10.0369,9.9693,10.0313,453968.254
2010-11-30 12:00:00,17.79,17.84,17.74,17.83,600328.407224959,10.0313,10.0595,10.0031,10.0538,600328.4072
2010-11-30 13:00:00,17.82,17.96,17.81,17.87,954898.7411056376,10.0482,10.1272,10.0426,10.0764,954898.7411
2010-11-30 14:00:00,17.87,17.92,17.8,17.91,905418.7192118228,10.0764,10.1046,10.0369,10.099,905418.7192
2010-11-30 15:00:00,17.91,17.93,17.79,17.8,2269731.800766284,10.099,10.1102,10.0313,10.0369,2269731.8008
2010-12-01 09:30:00,18.04,18.2,17.99,18.13,1153585.112205802,10.1723,10.2625,10.1441,10.223,1153585.1122
2010-12-01 10:00:00,18.13,18.25,18.04,18.18,1533990.1477832512,10.223,10.2907,10.1723,10.2512,1533990.1478
2010-12-01 11:00:00,18.18,18.27,18.15,18.26,632512.315270936,10.2512,10.302,10.2343,10.2963,632512.3153
2010-12-01 12:00:00,18.26,18.32,18.22,18.24,959605.9113300492,10.2963,10.3301,10.2738,10.285,959605.9113
2010-12-01 13:00:00,18.24,18.29,18.22,18.25,702353.5851122058,10.285,10.3132,10.2738,10.2907,702353.5851
2010-12-01 14:00:00,18.24,18.43,18.24,18.43,1293814.9972632732,10.285,10.3922,10.285,10.3922,1293814.9973
2010-12-01 15:00:00,18.42,18.48,18.38,18.41,2415325.6704980843,10.3865,10.4204,10.364,10.3809,2415325.6705
2010-12-02 09:30:00,18.43,18.77,18.41,18.7,1367925.5610290093,10.3922,10.5839,10.3809,10.5444,1367925.561
2010-12-02 10:00:00,18.71,18.86,18.68,18.85,1549534.756431308,10.5501,10.6346,10.5331,10.629,1549534.7564
2010-12-02 11:00:00,18.85,18.98,18.84,18.86,1701258.8943623428,10.629,10.7023,10.6234,10.6346,1701258.8944
2010-12-02 12:00:00,18.86,18.94,18.81,18.85,1171975.916803503,10.6346,10.6797,10.6064,10.629,1171975.9168
2010-12-02 13:00:00,18.85,18.91,18.75,18.8,1153585.112205802,10.629,10.6628,10.5726,10.6008,1153585.1122
2010-12-02 14:00:00,18.8,18.86,18.77,18.78,614230.9797482211,10.6008,10.6346,10.5839,10.5895,614230.9797
2010-12-02 15:00:00,18.79,18.97,18.74,18.93,3073453.7493158183,10.5952,10.6967,10.567,10.6741,3073453.7493
2010-12-03 09:30:00,18.81,18.96,18.73,18.9,1005254.5155993432,10.6064,10.691,10.5613,10.6572,1005254.5156
2010-12-03 10:00:00,18.91,19.03,18.77,18.9,1245539.1351943077,10.6628,10.7305,10.5839,10.6572,1245539.1352
2010-12-03 11:00:00,18.9,19.01,18.87,19.0,1401423.0979748222,10.6572,10.7192,10.6403,10.7136,1401423.098
2010-12-03 12:00:00,19.0,19.06,18.88,18.95,1078708.2649151615,10.7136,10.7474,10.6459,10.6854,1078708.2649
2010-12-03 13:00:00,18.94,19.08,18.94,19.06,875424.192665572,10.6797,10.7587,10.6797,10.7474,875424.1927
2010-12-03 14:00:00,19.06,19.17,19.05,19.17,1061850.0273672687,10.7474,10.8094,10.7418,10.8094,1061850.0274
2010-12-03 15:00:00,19.17,19.29,19.14,19.26,4134756.4313081554,10.8094,10.8771,10.7925,10.8602,4134756.4313
2010-12-06 09:30:00,19.14,19.46,19.09,19.28,1575041.0509031198,10.7925,10.973,10.7643,10.8715,1575041.0509
2010-12-06 10:00:00,19.28,19.38,19.18,19.31,2040941.4340448824,10.8715,10.9279,10.8151,10.8884,2040941.434
2010-12-06 11:00:00,19.32,19.46,19.31,19.37,1503776.683087028,10.894,10.973,10.8884,10.9222,1503776.6831
2010-12-06 12:00:00,19.37,19.4,19.22,19.27,885166.9403393542,10.9222,10.9391,10.8376,10.8658,885166.9403
2010-12-06 13:00:00,19.28,19.34,19.24,19.3,620908.5933223865,10.8715,10.9053,10.8489,10.8827,620908.5933
2010-12-06 14:00:00,19.3,19.3,19.2,19.22,692391.8992884511,10.8827,10.8827,10.8264,10.8376,692391.8993
2010-12-06 15:00:00,19.22,19.26,19.17,19.17,1375807.3344280242,10.8376,10.8602,10.8094,10.8094,1375807.3344
2010-12-07 09:30:00,19.38,19.59,19.36,19.41,1165188.8341543514,10.9279,11.0463,10.9166,10.9448,1165188.8342
2010-12-07 10:00:00,19.41,19.51,19.31,19.46,1977011.4942528736,10.9448,11.0012,10.8884,10.973,1977011.4943
2010-12-07 11:00:00,19.45,19.53,19.4,19.44,1026929.392446634,10.9673,11.0124,10.9391,10.9617,1026929.3924
2010-12-07 12:00:00,19.44,19.54,19.4,19.43,1036672.140120416,10.9617,11.0181,10.9391,10.956,1036672.1401
2010-12-07 13:00:00,19.42,19.59,19.41,19.57,1090640.39408867,10.9504,11.0463,10.9448,11.035,1090640.3941
2010-12-07 14:00:00,19.57,19.59,19.43,19.44,995402.2988505748,11.035,11.0463,10.956,10.9617,995402.2989
2010-12-07 15:00:00,19.44,19.49,19.32,19.41,2796059.1133004925,10.9617,10.9899,10.894,10.9448,2796059.1133
2010-12-08 09:30:00,19.44,19.59,19.37,19.44,1112862.6163108922,10.9617,11.0463,10.9222,10.9617,1112862.6163
2010-12-08 10:00:00,19.43,19.43,18.98,19.17,2909469.0749863163,10.956,10.956,10.7023,10.8094,2909469.075
2010-12-08 11:00:00,19.17,19.17,19.0,19.05,1071483.3059660646,10.8094,10.8094,10.7136,10.7418,1071483.306
2010-12-08 12:00:00,19.05,19.1,19.01,19.05,815763.5467980296,10.7418,10.77,10.7192,10.7418,815763.5468
2010-12-08 13:00:00,19.05,19.14,19.05,19.07,881992.337164751,10.7418,10.7925,10.7418,10.7531,881992.3372
2010-12-08 14:00:00,19.07,19.2,19.05,19.17,1108045.9770114943,10.7531,10.8264,10.7418,10.8094,1108045.977
2010-12-08 15:00:00,19.16,19.31,19.06,19.27,2750191.570881226,10.8038,10.8884,10.7474,10.8658,2750191.5709
2010-12-09 09:30:00,19.33,19.42,19.27,19.27,498631.6365626711,10.8997,10.9504,10.8658,10.8658,498631.6366
2010-12-09 10:00:00,19.27,19.31,19.06,19.09,952818.8286808976,10.8658,10.8884,10.7474,10.7643,952818.8287
2010-12-09 11:00:00,19.09,19.23,18.99,19.09,730925.0136836343,10.7643,10.8433,10.7079,10.7643,730925.0137
2010-12-09 12:00:00,19.09,19.13,19.05,19.1,454296.66119321296,10.7643,10.7869,10.7418,10.77,454296.6612
2010-12-09 13:00:00,19.09,19.17,19.06,19.1,752928.297755884,10.7643,10.8094,10.7474,10.77,752928.2978
2010-12-09 14:00:00,19.1,19.13,19.04,19.13,578762.9994526546,10.77,10.7869,10.7361,10.7869,578762.9995
2010-12-09 15:00:00,19.13,19.22,19.13,19.15,2136836.343732896,10.7869,10.8376,10.7869,10.7982,2136836.3437
2010-12-10 09:30:00,19.25,19.46,19.21,19.43,758182.8133552272,10.8545,10.973,10.832,10.956,758182.8134
2010-12-10 10:00:00,19.43,19.73,19.38,19.6,1891406.6776135743,10.956,11.1252,10.9279,11.0519,1891406.6776
2010-12-10 11:00:00,19.6,19.7,19.53,19.63,1438970.990695129,11.0519,11.1083,11.0124,11.0688,1438970.9907
2010-12-10 12:00:00,19.63,19.7,19.6,19.66,800766.2835249043,11.0688,11.1083,11.0519,11.0857,800766.2835
2010-12-10 13:00:00,19.66,19.78,19.61,19.77,781061.8500273674,11.0857,11.1534,11.0575,11.1478,781061.85
2010-12-10 14:00:00,19.78,19.79,19.68,19.68,1046086.4805692392,11.1534,11.159,11.097,11.097,1046086.4806
2010-12-10 15:00:00,19.69,19.76,19.65,19.74,1814230.979748221,11.1027,11.1421,11.0801,11.1308,1814230.9797
2010-12-13 09:30:00,19.89,19.91,19.6,19.7,1081554.4608648058,11.2154,11.2267,11.0519,11.1083,1081554.4609
2010-12-13 10:00:00,19.7,19.91,19.7,19.79,1126217.8434592227,11.1083,11.2267,11.1083,11.159,1126217.8435
2010-12-13 11:00:00,19.78,19.78,19.64,19.68,1050355.7744937057,11.1534,11.1534,11.0745,11.097,1050355.7745
2010-12-13 12:00:00,19.69,19.7,19.57,19.59,835577.4493705529,11.1027,11.1083,11.035,11.0463,835577.4494
2010-12-13 13:00:00,19.6,19.69,19.52,19.59,824192.665571976,11.0519,11.1027,11.0068,11.0463,824192.6656
2010-12-13 14:00:00,19.59,19.67,19.54,19.63,826600.9852216749,11.0463,11.0914,11.0181,11.0688,826600.9852
2010-12-13 15:00:00,19.63,19.69,19.49,19.51,1623316.9129720854,11.0688,11.1027,10.9899,11.0012,1623316.913
2010-12-14 09:30:00,19.68,19.68,19.36,19.5,789600.4378763,11.097,11.097,10.9166,10.9955,789600.4379
2010-12-14 10:00:00,19.51,19.65,19.49,19.49,807991.2424740011,11.0012,11.0801,10.9899,10.9899,807991.2425
2010-12-14 11:00:00,19.49,19.6,19.47,19.59,634044.8823207445,10.9899,11.0519,10.9786,11.0463,634044.8823
2010-12-14 12:00:00,19.59,19.64,19.55,19.61,766611.9321291735,11.0463,11.0745,11.0237,11.0575,766611.9321
2010-12-14 13:00:00,19.61,19.62,19.54,19.54,606677.6135741653,11.0575,11.0632,11.0181,11.0181,606677.6136
2010-12-14 14:00:00,19.54,19.61,19.48,19.48,1050355.7744937057,11.0181,11.0575,10.9842,10.9842,1050355.7745
2010-12-14 15:00:00,19.49,19.55,19.45,19.55,2109140.667761357,10.9899,11.0237,10.9673,11.0237,2109140.6678
2010-12-15 09:30:00,19.5,19.54,19.37,19.46,603612.4794745485,10.9955,11.0181,10.9222,10.973,603612.4795
2010-12-15 10:00:00,19.45,19.68,19.36,19.62,1651559.934318555,10.9673,11.097,10.9166,11.0632,1651559.9343
2010-12-15 11:00:00,19.62,19.64,19.49,19.59,925889.4362342638,11.0632,11.0745,10.9899,11.0463,925889.4362
2010-12-15 12:00:00,19.58,19.61,19.41,19.45,633388.0678708265,11.0406,11.0575,10.9448,10.9673,633388.0679
2010-12-15 13:00:00,19.46,19.48,19.4,19.43,491625.6157635469,10.973,10.9842,10.9391,10.956,491625.6158
2010-12-15 14:00:00,19.43,19.44,19.23,19.27,853092.5013683635,10.956,10.9617,10.8433,10.8658,853092.5014
2010-12-15 15:00:00,19.27,19.33,19.23,19.24,1632074.4389709907,10.8658,10.8997,10.8433,10.8489,1632074.439
2010-12-16 09:30:00,19.27,19.39,19.09,19.11,590585.6595511768,10.8658,10.9335,10.7643,10.7756,590585.6596
2010-12-16 10:00:00,19.1,19.29,19.1,19.25,966721.4012041598,10.77,10.8771,10.77,10.8545,966721.4012
2010-12-16 11:00:00,19.25,19.32,19.22,19.24,536507.9365079366,10.8545,10.894,10.8376,10.8489,536507.9365
2010-12-16 12:00:00,19.24,19.28,19.2,19.27,612260.5363984675,10.8489,10.8715,10.8264,10.8658,612260.5364
2010-12-16 13:00:00,19.26,19.52,19.23,19.51,965955.1176792555,10.8602,11.0068,10.8433,11.0012,965955.1177
2010-12-16 14:00:00,19.5,19.51,19.39,19.45,645539.1351943077,10.9955,11.0012,10.9335,10.9673,645539.1352
2010-12-16 15:00:00,19.45,19.52,19.44,19.48,1550191.570881226,10.9673,11.0068,10.9617,10.9842,1550191.5709
2010-12-17 09:30:00,19.39,19.48,19.26,19.29,1377558.8396278052,10.9335,10.9842,10.8602,10.8771,1377558.8396
2010-12-17 10:00:00,19.3,19.52,19.27,19.39,1598139.025725233,10.8827,11.0068,10.8658,10.9335,1598139.0257
2010-12-17 11:00:00,19.39,19.45,19.35,19.4,700273.6726874658,10.9335,10.9673,10.9109,10.9391,700273.6727
2010-12-17 12:00:00,19.39,19.49,19.39,19.48,692282.4302134648,10.9335,10.9899,10.9335,10.9842,692282.4302
2010-12-17 13:00:00,19.48,19.53,19.44,19.45,722058.0186097428,10.9842,11.0124,10.9617,10.9673,722058.0186
2010-12-17 14:00:00,19.45,19.46,19.38,19.38,551395.7307060756,10.9673,10.973,10.9279,10.9279,551395.7307
2010-12-17 15:00:00,19.38,19.4,19.24,19.27,2133114.3951833607,10.9279,10.9391,10.8489,10.8658,2133114.3952
2010-12-20 09:30:00,19.41,19.59,19.36,19.58,729720.8538587849,10.9448,11.0463,10.9166,11.0406,729720.8539
2010-12-20 10:00:00,19.57,19.66,19.45,19.66,1030651.3409961688,11.035,11.0857,10.9673,11.0857,1030651.341
2010-12-20 11:00:00,19.65,19.86,19.61,19.83,1131581.8281335523,11.0801,11.1985,11.0575,11.1816,1131581.8281
2010-12-20 12:00:00,19.84,19.97,19.76,19.97,1106732.3481116586,11.1872,11.2605,11.1421,11.2605,1106732.3481
2010-12-20 13:00:00,19.97,20.09,19.96,20.08,1281116.5845648604,11.2605,11.3282,11.2549,11.3226,1281116.5846
2010-12-20 14:00:00,20.08,20.21,20.06,20.2,1680897.646414888,11.3226,11.3959,11.3113,11.3902,1680897.6464
2010-12-20 15:00:00,20.2,20.27,20.13,20.25,3095457.033388068,11.3902,11.4297,11.3508,11.4184,3095457.0334
2010-12-21 09:30:00,20.32,20.43,20.19,20.19,1877941.981390257,11.4579,11.5199,11.3846,11.3846,1877941.9814
2010-12-21 10:00:00,20.2,20.28,20.08,20.25,1167049.8084291187,11.3902,11.4353,11.3226,11.4184,1167049.8084
2010-12-21 11:00:00,20.25,20.32,20.19,20.25,826272.5779967159,11.4184,11.4579,11.3846,11.4184,826272.578
2010-12-21 12:00:00,20.25,20.29,20.22,20.27,613793.103448276,11.4184,11.441,11.4015,11.4297,613793.1034
2010-12-21 13:00:00,20.27,20.36,20.26,20.36,564969.8960043788,11.4297,11.4804,11.4241,11.4804,564969.896
2010-12-21 14:00:00,20.35,20.48,20.34,20.47,1327640.9414340449,11.4748,11.5481,11.4692,11.5425,1327640.9414
2010-12-21 15:00:00,20.47,20.86,20.46,20.85,4751176.792556103,11.5425,11.7624,11.5368,11.7567,4751176.7926
2010-12-22 09:30:00,20.8,20.92,20.77,20.86,1011822.6600985222,11.7285,11.7962,11.7116,11.7624,1011822.6601
2010-12-22 10:00:00,20.86,20.88,20.71,20.86,1637328.954570334,11.7624,11.7737,11.6778,11.7624,1637328.9546
2010-12-22 11:00:00,20.85,20.86,20.71,20.84,1167159.2775041051,11.7567,11.7624,11.6778,11.7511,1167159.2775
2010-12-22 12:00:00,20.84,20.98,20.83,20.94,1118883.4154351396,11.7511,11.83,11.7455,11.8075,1118883.4154
2010-12-22 13:00:00,20.94,21.01,20.76,20.79,1266995.0738916255,11.8075,11.847,11.706,11.7229,1266995.0739
2010-12-22 14:00:00,20.79,20.86,20.77,20.81,677504.105090312,11.7229,11.7624,11.7116,11.7342,677504.1051
2010-12-22 15:00:00,20.81,20.81,20.72,20.76,1512096.332785988,11.7342,11.7342,11.6834,11.706,1512096.3328
2010-12-23 09:30:00,20.86,21.0,20.84,20.91,518773.94636015326,11.7624,11.8413,11.7511,11.7906,518773.9464
2010-12-23 10:00:00,20.91,20.92,20.74,20.75,919868.6371100164,11.7906,11.7962,11.6947,11.7004,919868.6371
2010-12-23 11:00:00,20.74,20.79,20.67,20.76,485385.8784893268,11.6947,11.7229,11.6552,11.706,485385.8785
2010-12-23 12:00:00,20.76,20.82,20.74,20.77,305856.595511768,11.706,11.7398,11.6947,11.7116,305856.5955
2010-12-23 13:00:00,20.77,20.83,20.75,20.79,421565.4077723043,11.7116,11.7455,11.7004,11.7229,421565.4078
2010-12-23 14:00:00,20.78,20.86,20.72,20.85,718992.884510126,11.7173,11.7624,11.6834,11.7567,718992.8845
2010-12-23 15:00:00,20.85,21.06,20.84,21.02,2863054.1871921183,11.7567,11.8752,11.7511,11.8526,2863054.1872
2010-12-27 09:30:00,20.91,21.02,20.78,20.82,650684.1817186645,11.7906,11.8526,11.7173,11.7398,650684.1817
2010-12-27 10:00:00,20.82,21.0,20.8,20.96,852326.2178434592,11.7398,11.8413,11.7285,11.8188,852326.2178
2010-12-27 11:00:00,20.96,21.03,20.88,20.92,924904.2145593872,11.8188,11.8582,11.7737,11.7962,924904.2146
2010-12-27 12:00:00,20.93,20.98,20.88,20.9,611603.7219485496,11.8019,11.83,11.7737,11.7849,611603.7219
2010-12-27 13:00:00,20.9,20.92,20.82,20.88,570443.3497536946,11.7849,11.7962,11.7398,11.7737,570443.3498
2010-12-27 14:00:00,20.88,20.98,20.85,20.96,728188.2868089764,11.7737,11.83,11.7567,11.8188,728188.2868
2010-12-27 15:00:00,20.95,21.06,20.93,21.01,1621565.4077723045,11.8131,11.8752,11.8019,11.847,1621565.4078
2010-12-28 09:30:00,21.04,21.22,21.02,21.12,490093.0487137384,11.8639,11.9654,11.8526,11.909,490093.0487
2010-12-28 10:00:00,21.12,21.16,20.93,20.94,749425.2873563218,11.909,11.9315,11.8019,11.8075,749425.2874
2010-12-28 11:00:00,20.94,21.0,20.9,20.97,620361.2479474549,11.8075,11.8413,11.7849,11.8244,620361.2479
2010-12-28 12:00:00,20.97,21.01,20.96,20.97,247728.51669403395,11.8244,11.847,11.8188,11.8244,247728.5167
2010-12-28 13:00:00,20.97,21.0,20.96,20.97,251669.4033935413,11.8244,11.8413,11.8188,11.8244,251669.4034
2010-12-28 14:00:00,20.96,20.97,20.94,20.96,229337.7120963328,11.8188,11.8244,11.8075,11.8188,229337.7121
2010-12-28 15:00:00,20.96,20.99,20.93,20.94,1068746.579091407,11.8188,11.8357,11.8019,11.8075,1068746.5791
2010-12-29 09:30:00,20.93,21.05,20.89,20.96,423973.7274220033,11.8019,11.8695,11.7793,11.8188,423973.7274
2010-12-29 10:00:00,20.96,21.09,20.96,21.07,862944.718117132,11.8188,11.8921,11.8188,11.8808,862944.7181
2010-12-29 11:00:00,21.07,21.24,21.06,21.17,557307.0607553367,11.8808,11.9767,11.8752,11.9372,557307.0608
2010-12-29 12:00:00,21.17,21.26,21.17,21.26,518007.662835249,11.9372,11.9879,11.9372,11.9879,518007.6628
2010-12-29 13:00:00,21.26,21.45,21.25,21.44,852545.1559934319,11.9879,12.0951,11.9823,12.0894,852545.156
2010-12-29 14:00:00,21.44,21.47,21.36,21.38,741324.5758073345,12.0894,12.1063,12.0443,12.0556,741324.5758
2010-12-29 15:00:00,21.38,21.39,21.3,21.31,942419.2665571976,12.0556,12.0612,12.0105,12.0161,942419.2666
2010-12-30 09:30:00,21.39,21.45,21.28,21.31,552599.890530925,12.0612,12.0951,11.9992,12.0161,552599.8905
2010-12-30 10:00:00,21.32,21.33,21.19,21.2,723262.1784345922,12.0218,12.0274,11.9485,11.9541,723262.1784
2010-12-30 11:00:00,21.2,21.42,21.17,21.21,1073672.687465791,11.9541,12.0782,11.9372,11.9597,1073672.6875
2010-12-30 12:00:00,21.22,21.23,21.09,21.11,536836.3437328954,11.9654,11.971,11.8921,11.9034,536836.3437
2010-12-30 13:00:00,21.12,21.22,21.08,21.22,439299.3979200876,11.909,11.9654,11.8864,11.9654,439299.3979
2010-12-30 14:00:00,21.22,21.25,21.17,21.18,464258.3470169677,11.9654,11.9823,11.9372,11.9428,464258.347
2010-12-30 15:00:00,21.17,21.22,21.14,21.14,1135851.1220580186,11.9372,11.9654,11.9203,11.9203,1135851.1221
2010-12-31 09:30:00,21.15,21.17,21.01,21.1,460974.2747673782,11.9259,11.9372,11.847,11.8977,460974.2748
2010-12-31 10:00:00,21.09,21.15,21.03,21.14,426600.9852216749,11.8921,11.9259,11.8582,11.9203,426600.9852
2010-12-31 11:00:00,21.14,21.28,21.11,21.28,449589.4909688013,11.9203,11.9992,11.9034,11.9992,449589.491
2010-12-31 12:00:00,21.28,21.65,21.27,21.38,808210.1806239737,11.9992,12.2078,11.9936,12.0556,808210.1806
2010-12-31 13:00:00,21.38,21.39,21.33,21.38,383689.10782703885,12.0556,12.0612,12.0274,12.0556,383689.1078
2010-12-31 14:00:00,21.38,21.39,21.23,21.24,646305.4187192118,12.0556,12.0612,11.971,11.9767,646305.4187
2010-12-31 15:00:00,21.24,21.27,21.1,21.11,1187629.9945265462,11.9767,11.9936,11.8977,11.9034,1187629.9945
2011-01-03 09:30:00,21.45,21.59,21.35,21.49,955446.0864805692,12.0951,12.174,12.0387,12.1176,955446.0865
2011-01-03 10:00:00,21.49,21.68,21.42,21.62,1205473.4537493158,12.1176,12.2248,12.0782,12.1909,1205473.4537
2011-01-03 11:00:00,21.63,21.69,21.57,21.64,900492.6108374385,12.1966,12.2304,12.1627,12.2022,900492.6108
2011-01-03 12:00:00,21.64,21.72,21.6,21.65,555665.0246305419,12.2022,12.2473,12.1796,12.2078,555665.0246
2011-01-03 13:00:00,21.65,21.72,21.62,21.72,430979.7482211276,12.2078,12.2473,12.1909,12.2473,430979.7482
2011-01-03 14:00:00,21.72,21.72,21.65,21.7,596496.9896004379,12.2473,12.2473,12.2078,12.236,596496.9896
2011-01-03 15:00:00,21.7,21.72,21.6,21.69,1260426.9293924468,12.236,12.2473,12.1796,12.2304,1260426.9294
2011-01-04 09:30:00,21.8,21.82,21.58,21.59,815325.6704980843,12.2924,12.3037,12.1684,12.174,815325.6705
2011-01-04 10:00:00,21.6,21.62,21.3,21.34,1509688.013136289,12.1796,12.1909,12.0105,12.033,1509688.0131
2011-01-04 11:00:00,21.34,21.44,21.28,21.35,985550.0821018064,12.033,12.0894,11.9992,12.0387,985550.0821
2011-01-04 12:00:00,21.35,21.37,21.02,21.07,1380405.0355774497,12.0387,12.05,11.8526,11.8808,1380405.0356
2011-01-04 13:00:00,21.07,21.23,21.07,21.15,1111001.6420361248,11.8808,11.971,11.8808,11.9259,1111001.642
2011-01-04 14:00:00,21.14,21.32,21.14,21.29,966064.586754242,11.9203,12.0218,11.9203,12.0048,966064.5868
2011-01-04 15:00:00,21.29,21.31,21.18,21.19,2144608.648056924,12.0048,12.0161,11.9428,11.9485,2144608.6481
2011-01-05 09:30:00,21.13,21.42,21.04,21.39,1087575.2599890532,11.9146,12.0782,11.8639,12.0612,1087575.26
2011-01-05 10:00:00,21.38,21.47,21.21,21.46,2133661.7405582923,12.0556,12.1063,11.9597,12.1007,2133661.7406
2011-01-05 11:00:00,21.46,21.65,21.42,21.42,1539682.5396825396,12.1007,12.2078,12.0782,12.0782,1539682.5397
2011-01-05 12:00:00,21.43,21.52,21.39,21.47,1107170.2244116038,12.0838,12.1345,12.0612,12.1063,1107170.2244
2011-01-05 13:00:00,21.48,21.56,21.42,21.54,761795.2928297756,12.112,12.1571,12.0782,12.1458,761795.2928
2011-01-05 14:00:00,21.54,21.57,21.5,21.56,723043.2402846196,12.1458,12.1627,12.1233,12.1571,723043.2403
2011-01-05 15:00:00,21.55,21.76,21.55,21.71,3505090.311986864,12.1515,12.2699,12.1515,12.2417,3505090.312
2011-01-06 09:30:00,21.81,21.9,21.71,21.79,1085933.2238642585,12.2981,12.3488,12.2417,12.2868,1085933.2239
2011-01-06 10:00:00,21.8,21.91,21.49,21.6,2084291.187739464,12.2924,12.3544,12.1176,12.1796,2084291.1877
2011-01-06 11:00:00,21.6,21.76,21.45,21.7,1059441.7077175698,12.1796,12.2699,12.0951,12.236,1059441.7077
2011-01-06 12:00:00,21.71,21.73,21.56,21.6,636672.1401204161,12.2417,12.253,12.1571,12.1796,636672.1401
2011-01-06 13:00:00,21.61,21.62,21.43,21.53,830651.3409961687,12.1853,12.1909,12.0838,12.1402,830651.341
2011-01-06 14:00:00,21.53,21.67,21.5,21.57,696442.2550629447,12.1402,12.2191,12.1233,12.1627,696442.2551
2011-01-06 15:00:00,21.58,21.75,21.57,21.71,1523481.116584565,12.1684,12.2642,12.1627,12.2417,1523481.1166
2011-01-07 09:30:00,21.71,21.81,21.6,21.68,836234.2638204708,12.2417,12.2981,12.1796,12.2248,836234.2638
2011-01-07 10:00:00,21.67,21.87,21.65,21.73,1151943.0760810073,12.2191,12.3319,12.2078,12.253,1151943.0761
2011-01-07 11:00:00,21.73,21.8,21.65,21.76,1047181.1713191024,12.253,12.2924,12.2078,12.2699,1047181.1713
2011-01-07 12:00:00,21.76,21.77,21.47,21.54,802627.2577996716,12.2699,12.2755,12.1063,12.1458,802627.2578
2011-01-07 13:00:00,21.55,21.67,21.53,21.61,499835.79638752056,12.1515,12.2191,12.1402,12.1853,499835.7964
2011-01-07 14:00:00,21.6,21.7,21.59,21.62,560591.1330049261,12.1796,12.236,12.174,12.1909,560591.133
2011-01-07 15:00:00,21.63,21.79,21.61,21.77,1521072.796934866,12.1966,12.2868,12.1853,12.2755,1521072.7969
2011-01-10 09:30:00,21.48,21.83,21.48,21.49,1556321.83908046,12.112,12.3093,12.112,12.1176,1556321.8391
2011-01-10 10:00:00,21.49,21.66,21.4,21.53,1606677.6135741654,12.1176,12.2135,12.0669,12.1402,1606677.6136
2011-01-10 11:00:00,21.53,21.65,21.5,21.62,957088.122605364,12.1402,12.2078,12.1233,12.1909,957088.1226
2011-01-10 12:00:00,21.62,21.75,21.54,21.63,1032183.908045977,12.1909,12.2642,12.1458,12.1966,1032183.908
2011-01-10 13:00:00,21.64,21.77,21.61,21.65,1021127.5314723592,12.2022,12.2755,12.1853,12.2078,1021127.5315
2011-01-10 14:00:00,21.66,21.7,21.6,21.66,875095.785440613,12.2135,12.236,12.1796,12.2135,875095.7854
2011-01-10 15:00:00,21.67,21.73,21.62,21.68,1639408.866995074,12.2191,12.253,12.1909,12.2248,1639408.867
2011-01-11 09:30:00,21.79,22.23,21.74,22.04,1522933.7712096334,12.2868,12.5349,12.2586,12.4278,1522933.7712
2011-01-11 10:00:00,22.05,22.12,21.9,21.91,1826819.9233716475,12.4334,12.4729,12.3488,12.3544,1826819.9234
2011-01-11 11:00:00,21.92,22.0,21.87,21.99,1218719.2118226602,12.3601,12.4052,12.3319,12.3996,1218719.2118
2011-01-11 12:00:00,21.98,21.98,21.89,21.92,731472.359058566,12.3939,12.3939,12.3432,12.3601,731472.3591
2011-01-11 13:00:00,21.93,22.02,21.87,21.94,833825.9441707717,12.3657,12.4165,12.3319,12.3714,833825.9442
2011-01-11 14:00:00,21.94,22.02,21.86,21.98,1007991.2424740013,12.3714,12.4165,12.3263,12.3939,1007991.2425
2011-01-11 15:00:00,21.97,22.09,21.97,22.06,2322933.771209633,12.3883,12.4559,12.3883,12.439,2322933.7712
2011-01-12 09:30:00,22.38,22.42,22.2,22.41,969896.004378763,12.6195,12.642,12.518,12.6364,969896.0044
2011-01-12 10:00:00,22.41,22.66,22.34,22.5,3384564.8604269293,12.6364,12.7774,12.5969,12.6871,3384564.8604
2011-01-12 11:00:00,22.5,22.63,22.49,22.52,1931910.235358512,12.6871,12.7604,12.6815,12.6984,1931910.2354
2011-01-12 12:00:00,22.51,22.58,22.45,22.47,1146031.746031746,12.6928,12.7322,12.6589,12.6702,1146031.746
2011-01-12 13:00:00,22.47,22.48,22.31,22.34,1053968.253968254,12.6702,12.6759,12.58,12.5969,1053968.254
2011-01-12 14:00:00,22.34,22.41,22.28,22.37,1426491.5161466887,12.5969,12.6364,12.5631,12.6138,1426491.5161
2011-01-12 15:00:00,22.38,22.44,22.32,22.44,2460426.9293924468,12.6195,12.6533,12.5856,12.6533,2460426.9294
2011-01-13 09:30:00,22.56,22.79,22.49,22.52,1459770.1149425288,12.721,12.8507,12.6815,12.6984,1459770.1149
2011-01-13 10:00:00,22.52,22.76,22.44,22.76,1392775.0410509033,12.6984,12.8337,12.6533,12.8337,1392775.0411
2011-01-13 11:00:00,22.76,22.92,22.73,22.92,1384126.984126984,12.8337,12.924,12.8168,12.924,1384126.9841
2011-01-13 12:00:00,22.92,23.0,22.82,22.89,1413574.1652983034,12.924,12.9691,12.8676,12.907,1413574.1653
2011-01-13 13:00:00,22.89,22.99,22.87,22.9,1211494.2528735632,12.907,12.9634,12.8958,12.9127,1211494.2529
2011-01-13 14:00:00,22.9,22.91,22.77,22.8,1762671.0454296663,12.9127,12.9183,12.8394,12.8563,1762671.0454
2011-01-13 15:00:00,22.81,22.88,22.7,22.87,2456267.104542967,12.8619,12.9014,12.7999,12.8958,2456267.1045
2011-01-14 09:30:00,22.95,22.95,22.44,22.55,1866995.0738916253,12.9409,12.9409,12.6533,12.7153,1866995.0739
2011-01-14 10:00:00,22.55,22.6,22.34,22.5,1657471.2643678165,12.7153,12.7435,12.5969,12.6871,1657471.2644
2011-01-14 11:00:00,22.49,22.6,22.46,22.53,1333552.271483306,12.6815,12.7435,12.6646,12.704,1333552.2715
2011-01-14 12:00:00,22.52,22.65,22.52,22.53,943185.5500821018,12.6984,12.7717,12.6984,12.704,943185.5501
2011-01-14 13:00:00,22.53,22.68,22.48,22.68,886261.6310892174,12.704,12.7886,12.6759,12.7886,886261.6311
2011-01-14 14:00:00,22.68,22.75,22.65,22.68,1266009.8522167488,12.7886,12.8281,12.7717,12.7886,1266009.8522
2011-01-14 15:00:00,22.68,22.85,22.68,22.84,2971975.916803503,12.7886,12.8845,12.7886,12.8788,2971975.9168
2011-01-18 09:30:00,22.96,23.04,22.79,22.81,880021.8938149973,12.9465,12.9916,12.8507,12.8619,880021.8938
2011-01-18 10:00:00,22.8,23.09,22.74,23.03,1255500.8210180623,12.8563,13.0198,12.8225,12.986,1255500.821
2011-01-18 11:00:00,23.03,23.06,22.97,22.98,1054077.7230432404,12.986,13.0029,12.9522,12.9578,1054077.723
2011-01-18 12:00:00,22.97,23.07,22.93,23.04,979748.2211275316,12.9522,13.0085,12.9296,12.9916,979748.2211
2011-01-18 13:00:00,23.03,23.06,22.99,23.03,829994.5265462507,12.986,13.0029,12.9634,12.986,829994.5265
2011-01-18 14:00:00,23.03,23.18,22.99,23.17,986097.427476738,12.986,13.0706,12.9634,13.0649,986097.4275
2011-01-18 15:00:00,23.16,23.36,23.15,23.35,2621455.938697318,13.0593,13.1721,13.0537,13.1664,2621455.9387
2011-01-19 09:30:00,23.3,23.36,23.01,23.08,1083524.9042145594,13.1382,13.1721,12.9747,13.0142,1083524.9042
2011-01-19 10:00:00,23.08,23.08,22.85,22.93,1397920.08757526,13.0142,13.0142,12.8845,12.9296,1397920.0876
2011-01-19 11:00:00,22.93,23.07,22.87,23.05,1165079.3650793652,12.9296,13.0085,12.8958,12.9973,1165079.3651
2011-01-19 12:00:00,23.05,23.18,22.9,22.91,950519.9781061852,12.9973,13.0706,12.9127,12.9183,950519.9781
2011-01-19 13:00:00,22.92,23.0,22.76,22.79,1309906.9512862617,12.924,12.9691,12.8337,12.8507,1309906.9513
2011-01-19 14:00:00,22.78,22.82,22.61,22.62,1129501.9157088124,12.845,12.8676,12.7492,12.7548,1129501.9157
2011-01-19 15:00:00,22.63,22.7,22.55,22.63,2361247.947454844,12.7604,12.7999,12.7153,12.7604,2361247.9475
2011-01-20 09:30:00,22.43,22.56,22.09,22.24,1803174.6031746035,12.6477,12.721,12.4559,12.5405,1803174.6032
2011-01-20 10:00:00,22.24,22.32,21.82,21.84,2293705.528188287,12.5405,12.5856,12.3037,12.315,2293705.5282
2011-01-20 11:00:00,21.84,21.89,21.56,21.61,2955665.024630542,12.315,12.3432,12.1571,12.1853,2955665.0246
2011-01-20 12:00:00,21.62,21.76,21.49,21.72,2384893.2676518885,12.1909,12.2699,12.1176,12.2473,2384893.2677
2011-01-20 13:00:00,21.73,21.99,21.68,21.99,1274110.5637657363,12.253,12.3996,12.2248,12.3996,1274110.5638
2011-01-20 14:00:00,21.99,22.17,21.95,22.09,1516912.972085386,12.3996,12.5011,12.377,12.4559,1516912.9721
2011-01-20 15:00:00,22.1,22.11,21.93,22.01,2245210.727969349,12.4616,12.4672,12.3657,12.4108,2245210.728
2011-01-21 09:30:00,21.93,22.24,21.89,22.13,2210180.623973728,12.3657,12.5405,12.3432,12.4785,2210180.624
2011-01-21 10:00:00,22.13,22.22,22.04,22.04,1392227.6956759717,12.4785,12.5292,12.4278,12.4278,1392227.6957
2011-01-21 11:00:00,22.04,22.06,21.8,21.88,1541762.4521072798,12.4278,12.439,12.2924,12.3375,1541762.4521
2011-01-21 12:00:00,21.88,22.02,21.85,22.0,840613.0268199234,12.3375,12.4165,12.3206,12.4052,840613.0268
2011-01-21 13:00:00,22.01,22.02,21.92,22.0,1371428.5714285716,12.4108,12.4165,12.3601,12.4052,1371428.5714
2011-01-21 14:00:00,22.0,22.02,21.92,21.98,912534.2090859332,12.4052,12.4165,12.3601,12.3939,912534.2091
2011-01-21 15:00:00,21.98,22.07,21.93,22.05,2126436.781609196,12.3939,12.4447,12.3657,12.4334,2126436.7816
2011-01-24 09:30:00,22.05,22.08,21.87,22.0,1116803.5030103996,12.4334,12.4503,12.3319,12.4052,1116803.503
2011-01-24 10:00:00,21.99,22.14,21.91,22.14,1078051.4504652435,12.3996,12.4841,12.3544,12.4841,1078051.4505
2011-01-24 11:00:00,22.13,22.19,22.01,22.06,650136.8363437329,12.4785,12.5123,12.4108,12.439,650136.8363
2011-01-24 12:00:00,22.05,22.15,22.0,22.02,407991.24247400113,12.4334,12.4898,12.4052,12.4165,407991.2425
2011-01-24 13:00:00,22.02,22.17,22.02,22.14,662616.310892173,12.4165,12.5011,12.4165,12.4841,662616.3109
2011-01-24 14:00:00,22.15,22.26,22.12,22.23,1280678.7082649153,12.4898,12.5518,12.4729,12.5349,1280678.7083
2011-01-24 15:00:00,22.23,22.33,22.15,22.33,1952928.297755884,12.5349,12.5913,12.4898,12.5913,1952928.2978
2011-01-25 09:30:00,22.22,22.32,22.02,22.09,743404.4882320744,12.5292,12.5856,12.4165,12.4559,743404.4882
2011-01-25 10:00:00,22.1,22.23,22.03,22.23,1612479.4745484402,12.4616,12.5349,12.4221,12.5349,1612479.4745
2011-01-25 11:00:00,22.23,22.29,21.95,21.98,2401313.628899836,12.5349,12.5687,12.377,12.3939,2401313.6289
2011-01-25 12:00:00,21.97,22.06,21.95,22.02,934209.085933224,12.3883,12.439,12.377,12.4165,934209.0859
2011-01-25 13:00:00,22.02,22.15,21.96,22.07,763108.9217296115,12.4165,12.4898,12.3826,12.4447,763108.9217
2011-01-25 14:00:00,22.07,22.1,21.88,22.02,1247071.702244116,12.4447,12.4616,12.3375,12.4165,1247071.7022
2011-01-25 15:00:00,22.02,22.22,22.0,22.21,3363437.3289545705,12.4165,12.5292,12.4052,12.5236,3363437.329
2011-01-26 09:30:00,22.46,22.74,22.41,22.69,1519540.2298850575,12.6646,12.8225,12.6364,12.7943,1519540.2299
2011-01-26 10:00:00,22.7,22.92,22.65,22.82,2783251.231527094,12.7999,12.924,12.7717,12.8676,2783251.2315
2011-01-26 11:00:00,22.81,23.0,22.74,22.87,1804488.232074439,12.8619,12.9691,12.8225,12.8958,1804488.2321
2011-01-26 12:00:00,22.88,22.97,22.76,22.9,1031417.6245210728,12.9014,12.9522,12.8337,12.9127,1031417.6245
2011-01-26 13:00:00,22.91,23.08,22.89,22.98,1178544.0613026822,12.9183,13.0142,12.907,12.9578,1178544.0613
2011-01-26 14:00:00,22.97,23.11,22.85,23.09,1297755.8839627805,12.9522,13.0311,12.8845,13.0198,1297755.884
2011-01-26 15:00:00,23.08,23.19,23.01,23.1,2134975.369458128,13.0142,13.0762,12.9747,13.0255,2134975.3695
2011-01-27 09:30:00,23.28,23.37,23.18,23.34,984564.8604269294,13.127,13.1777,13.0706,13.1608,984564.8604
2011-01-27 10:00:00,23.34,23.56,23.32,23.34,1798029.5566502465,13.1608,13.2848,13.1495,13.1608,1798029.5567
2011-01-27 11:00:00,23.35,23.37,22.92,23.02,1885276.4094143405,13.1664,13.1777,12.924,12.9803,1885276.4094
2011-01-27 12:00:00,23.01,23.1,22.88,23.02,1089545.7033388068,12.9747,13.0255,12.9014,12.9803,1089545.7033
2011-01-27 13:00:00,23.02,23.19,22.95,23.16,927969.348659004,12.9803,13.0762,12.9409,13.0593,927969.3487
2011-01-27 14:00:00,23.16,23.16,23.02,23.15,789162.5615763547,13.0593,13.0593,12.9803,13.0537,789162.5616
2011-01-27 15:00:00,23.15,23.23,23.07,23.18,1788396.2780514506,13.0537,13.0988,13.0085,13.0706,1788396.2781
2011-01-28 09:30:00,23.16,23.29,23.08,23.11,607115.4898741106,13.0593,13.1326,13.0142,13.0311,607115.4899
2011-01-28 10:00:00,23.11,23.13,22.85,22.89,1031527.0935960592,13.0311,13.0424,12.8845,12.907,1031527.0936
2011-01-28 11:00:00,22.89,23.09,22.85,23.06,1366721.40120416,12.907,13.0198,12.8845,13.0029,1366721.4012
2011-01-28 12:00:00,23.06,23.25,22.95,23.25,1731034.4827586208,13.0029,13.11,12.9409,13.11,1731034.4828
2011-01-28 13:00:00,23.25,23.25,22.96,23.11,1318773.9463601534,13.11,13.11,12.9465,13.0311,1318773.9464
2011-01-28 14:00:00,23.1,23.26,22.98,23.16,1253968.253968254,13.0255,13.1157,12.9578,13.0593,1253968.254
2011-01-28 15:00:00,23.15,23.19,22.9,22.98,3076737.821565408,13.0537,13.0762,12.9127,12.9578,3076737.8216
2011-01-31 09:30:00,23.25,23.3,23.03,23.06,935851.1220580188,13.11,13.1382,12.986,13.0029,935851.1221
2011-01-31 10:00:00,23.05,23.21,23.0,23.14,1616748.7684729064,12.9973,13.0875,12.9691,13.048,1616748.7685
2011-01-31 11:00:00,23.14,23.25,23.12,23.18,1295894.9096880131,13.048,13.11,13.0367,13.0706,1295894.9097
2011-01-31 12:00:00,23.18,23.27,23.17,23.19,1112972.0853858786,13.0706,13.1213,13.0649,13.0762,1112972.0854
2011-01-31 13:00:00,23.19,23.26,23.14,23.22,1126655.719759168,13.0762,13.1157,13.048,13.0931,1126655.7198
2011-01-31 14:00:00,23.22,23.25,23.14,23.23,1632183.9080459771,13.0931,13.11,13.048,13.0988,1632183.908
2011-01-31 15:00:00,23.22,23.28,23.14,23.18,2808319.64969896,13.0931,13.127,13.048,13.0706,2808319.6497
2011-02-01 09:30:00,23.52,23.71,23.37,23.57,2023973.727422004,13.2623,13.3694,13.1777,13.2905,2023973.7274
2011-02-01 10:00:00,23.57,23.74,23.51,23.65,3403612.4794745487,13.2905,13.3863,13.2566,13.3356,3403612.4795
2011-02-01 11:00:00,23.65,23.7,23.52,23.59,1596059.1133004928,13.3356,13.3638,13.2623,13.3018,1596059.1133
2011-02-01 12:00:00,23.6,23.69,23.49,23.66,1465571.9759168036,13.3074,13.3581,13.2454,13.3412,1465571.9759
2011-02-01 13:00:00,23.65,23.71,23.59,23.63,1055281.8828680897,13.3356,13.3694,13.3018,13.3243,1055281.8829
2011-02-01 14:00:00,23.63,23.73,23.63,23.72,1246086.4805692392,13.3243,13.3807,13.3243,13.3751,1246086.4806
2011-02-01 15:00:00,23.72,23.84,23.63,23.81,2471921.18226601,13.3751,13.4427,13.3243,13.4258,2471921.1823
2011-02-02 09:30:00,23.78,24.32,23.73,24.31,1576026.2725779968,13.4089,13.7134,13.3807,13.7077,1576026.2726
2011-02-02 10:00:00,24.31,24.66,24.23,24.65,3254953.475643131,13.7077,13.9051,13.6626,13.8995,3254953.4756
2011-02-02 11:00:00,24.65,24.66,24.37,24.49,1736070.0602079914,13.8995,13.9051,13.7416,13.8092,1736070.0602
2011-02-02 12:00:00,24.48,24.56,24.32,24.44,1012260.5363984676,13.8036,13.8487,13.7134,13.781,1012260.5364
2011-02-02 13:00:00,24.44,24.45,24.22,24.33,1032950.1915708812,13.781,13.7867,13.657,13.719,1032950.1916
2011-02-02 14:00:00,24.33,24.5,24.33,24.34,974165.2983032294,13.719,13.8149,13.719,13.7247,974165.2983
2011-02-02 15:00:00,24.35,24.4,24.09,24.13,2535194.3076081006,13.7303,13.7585,13.5837,13.6062,2535194.3076
2011-02-03 09:30:00,23.99,24.12,23.64,23.68,1218390.8045977012,13.5273,13.6006,13.3299,13.3525,1218390.8046
2011-02-03 10:00:00,23.68,23.71,23.46,23.5,2049480.0218938151,13.3525,13.3694,13.2285,13.251,2049480.0219
2011-02-03 11:00:00,23.5,23.55,23.32,23.52,1609195.4022988507,13.251,13.2792,13.1495,13.2623,1609195.4023
2011-02-03 12:00:00,23.53,23.61,23.52,23.57,934209.085933224,13.2679,13.313,13.2623,13.2905,934209.0859
2011-02-03 13:00:00,23.56,23.59,23.41,23.52,1018609.7427476738,13.2848,13.3018,13.2003,13.2623,1018609.7427
2011-02-03 14:00:00,23.51,23.86,23.5,23.86,1364203.6124794746,13.2566,13.454,13.251,13.454,1364203.6125
2011-02-03 15:00:00,23.86,23.93,23.82,23.85,2254515.599343186,13.454,13.4935,13.4314,13.4484,2254515.5993
2011-02-04 09:30:00,23.96,24.06,23.8,23.99,893267.6518883415,13.5104,13.5668,13.4202,13.5273,893267.6519
2011-02-04 10:00:00,24.0,24.34,23.99,24.12,2632731.2534209085,13.5329,13.7247,13.5273,13.6006,2632731.2534
2011-02-04 11:00:00,24.11,24.29,24.08,24.17,1765626.7104542968,13.595,13.6965,13.5781,13.6288,1765626.7105
2011-02-04 12:00:00,24.16,24.24,24.08,24.13,890311.986863711,13.6232,13.6683,13.5781,13.6062,890311.9869
2011-02-04 13:00:00,24.13,24.25,24.07,24.17,895128.626163109,13.6062,13.6739,13.5724,13.6288,895128.6262
2011-02-04 14:00:00,24.18,24.28,24.14,24.27,741652.9830322934,13.6344,13.6908,13.6119,13.6852,741652.983
2011-02-04 15:00:00,24.27,24.3,24.17,24.23,1637657.361795293,13.6852,13.7021,13.6288,13.6626,1637657.3618
2011-02-07 09:30:00,24.88,25.4,24.73,25.13,2705309.2501368364,14.0292,14.3224,13.9446,14.1701,2705309.2501
2011-02-07 10:00:00,25.13,25.61,25.07,25.51,3166283.524904215,14.1701,14.4408,14.1363,14.3844,3166283.5249
2011-02-07 11:00:00,25.5,25.5,25.21,25.24,1447181.1713191024,14.3788,14.3788,14.2152,14.2321,1447181.1713
2011-02-07 12:00:00,25.24,25.28,25.09,25.09,991789.8193760264,14.2321,14.2547,14.1476,14.1476,991789.8194
2011-02-07 13:00:00,25.1,25.26,25.08,25.17,735084.8385331144,14.1532,14.2434,14.1419,14.1927,735084.8385
2011-02-07 14:00:00,25.17,25.19,24.99,25.02,907717.5697865352,14.1927,14.204,14.0912,14.1081,907717.5698
2011-02-07 15:00:00,25.02,25.06,24.87,24.93,2329720.853858785,14.1081,14.1306,14.0235,14.0573,2329720.8539
2011-02-08 09:30:00,25.01,25.08,24.67,24.84,1149425.287356322,14.1025,14.1419,13.9107,14.0066,1149425.2874
2011-02-08 10:00:00,24.84,25.18,24.81,25.12,2279036.6721401205,14.0066,14.1983,13.9897,14.1645,2279036.6721
2011-02-08 11:00:00,25.12,25.34,25.07,25.19,1755446.086480569,14.1645,14.2885,14.1363,14.204,1755446.0865
2011-02-08 12:00:00,25.19,25.47,25.19,25.44,1424302.1346469624,14.204,14.3618,14.204,14.3449,1424302.1346
2011-02-08 13:00:00,25.43,25.44,25.2,25.28,1067104.542966612,14.3393,14.3449,14.2096,14.2547,1067104.543
2011-02-08 14:00:00,25.29,25.42,25.28,25.4,1093377.1209633278,14.2603,14.3336,14.2547,14.3224,1093377.121
2011-02-08 15:00:00,25.4,25.63,25.39,25.58,3583908.045977012,14.3224,14.4521,14.3167,14.4239,3583908.046
2011-02-09 09:30:00,25.5,25.65,25.29,25.4,1035577.4493705528,14.3788,14.4633,14.2603,14.3224,1035577.4494
2011-02-09 10:00:00,25.4,25.45,25.2,25.26,1809195.4022988507,14.3224,14.3506,14.2096,14.2434,1809195.4023
2011-02-09 11:00:00,25.26,25.27,24.88,24.89,2580952.380952381,14.2434,14.2491,14.0292,14.0348,2580952.381
2011-02-09 12:00:00,24.9,24.98,24.76,24.94,1615216.201423098,14.0404,14.0855,13.9615,14.063,1615216.2014
2011-02-09 13:00:00,24.94,25.12,24.91,25.0,924247.4001094692,14.063,14.1645,14.0461,14.0968,924247.4001
2011-02-09 14:00:00,24.99,25.0,24.81,24.89,1076628.3524904214,14.0912,14.0968,13.9897,14.0348,1076628.3525
2011-02-09 15:00:00,24.9,25.08,24.89,24.98,3371209.633278599,14.0404,14.1419,14.0348,14.0855,3371209.6333
2011-02-10 09:30:00,24.67,24.89,24.2,24.3,2349315.818281336,13.9107,14.0348,13.6457,13.7021,2349315.8183
2011-02-10 10:00:00,24.31,24.91,24.24,24.89,2144718.1171319103,13.7077,14.0461,13.6683,14.0348,2144718.1171
2011-02-10 11:00:00,24.89,24.95,24.7,24.92,1363108.9217296117,14.0348,14.0686,13.9277,14.0517,1363108.9217
2011-02-10 12:00:00,24.93,25.16,24.89,25.11,1900930.487137384,14.0573,14.187,14.0348,14.1588,1900930.4871
2011-02-10 13:00:00,25.1,25.25,25.07,25.15,1367597.1538040503,14.1532,14.2378,14.1363,14.1814,1367597.1538
2011-02-10 14:00:00,25.14,25.38,25.13,25.35,1834811.1658456489,14.1758,14.3111,14.1701,14.2942,1834811.1658
2011-02-10 15:00:00,25.36,25.7,25.34,25.65,3522605.3639846747,14.2998,14.4915,14.2885,14.4633,3522605.364
2011-02-11 09:30:00,25.78,25.81,25.44,25.62,1876299.9452654624,14.5366,14.5536,14.3449,14.4464,1876299.9453
2011-02-11 10:00:00,25.62,25.63,25.19,25.49,3269622.331691297,14.4464,14.4521,14.204,14.3731,3269622.3317
2011-02-11 11:00:00,25.49,26.02,25.47,25.72,3372085.3858784894,14.3731,14.672,14.3618,14.5028,3372085.3859
2011-02-11 12:00:00,25.71,25.72,25.48,25.49,2044772.8516694035,14.4972,14.5028,14.3675,14.3731,2044772.8517
2011-02-11 13:00:00,25.5,25.59,25.49,25.53,892501.3683634374,14.3788,14.4295,14.3731,14.3957,892501.3684
2011-02-11 14:00:00,25.53,25.61,25.47,25.49,2061959.496442255,14.3957,14.4408,14.3618,14.3731,2061959.4964
2011-02-11 15:00:00,25.49,25.62,25.41,25.56,3736398.46743295,14.3731,14.4464,14.328,14.4126,3736398.4674
2011-02-14 09:30:00,25.5,25.89,25.46,25.84,1421455.938697318,14.4035,14.6238,14.3809,14.5955,1421455.9387
2011-02-14 10:00:00,25.83,26.24,25.81,25.96,2015654.0777230435,14.5899,14.8215,14.5786,14.6633,2015654.0777
2011-02-14 11:00:00,25.97,26.15,25.91,26.11,953585.112205802,14.6689,14.7706,14.6351,14.748,953585.1122
2011-02-14 12:00:00,26.1,26.49,26.05,26.48,1810618.5002736729,14.7424,14.9627,14.7141,14.957,1810618.5003
2011-02-14 13:00:00,26.48,26.96,26.45,26.46,4308483.85331144,14.957,15.2281,14.9401,14.9457,4308483.8533
2011-02-14 14:00:00,26.45,26.66,26.36,26.52,1847837.9857690204,14.9401,15.0587,14.8892,14.9796,1847837.9858
2011-02-14 15:00:00,26.52,26.67,26.35,26.56,3693486.5900383145,14.9796,15.0643,14.8836,15.0022,3693486.59
2011-02-15 09:30:00,26.62,26.72,25.98,26.21,2005035.5774493704,15.0361,15.0926,14.6746,14.8045,2005035.5774
2011-02-15 10:00:00,26.2,26.25,25.77,26.09,2429337.712096333,14.7989,14.8271,14.556,14.7367,2429337.7121
2011-02-15 11:00:00,26.1,26.35,26.05,26.1,2012041.5982484948,14.7424,14.8836,14.7141,14.7424,2012041.5982
2011-02-15 12:00:00,26.1,26.37,26.07,26.36,1178653.5303776683,14.7424,14.8949,14.7254,14.8892,1178653.5304
2011-02-15 13:00:00,26.36,26.36,26.24,26.26,964203.6124794746,14.8892,14.8892,14.8215,14.8328,964203.6125
2011-02-15 14:00:00,26.27,26.28,26.03,26.07,1363546.7980295566,14.8384,14.8441,14.7028,14.7254,1363546.798
2011-02-15 15:00:00,26.07,26.19,25.95,25.99,2376573.6179529284,14.7254,14.7932,14.6577,14.6802,2376573.618
2011-02-16 09:30:00,26.7,27.05,26.6,26.68,2616420.3612479474,15.0813,15.279,15.0248,15.07,2616420.3612
2011-02-16 10:00:00,26.68,27.02,26.53,26.95,4521948.549534757,15.07,15.262,14.9853,15.2225,4521948.5495
2011-02-16 11:00:00,26.95,27.01,26.72,26.88,1901039.9562123704,15.2225,15.2564,15.0926,15.183,1901039.9562
2011-02-16 12:00:00,26.88,26.88,26.67,26.81,1860864.805692392,15.183,15.183,15.0643,15.1434,1860864.8057
2011-02-16 13:00:00,26.81,26.83,26.61,26.67,1620251.7788724685,15.1434,15.1547,15.0304,15.0643,1620251.7789
2011-02-16 14:00:00,26.68,26.75,26.54,26.56,2072359.0585659551,15.07,15.1095,14.9909,15.0022,2072359.0586
2011-02-16 15:00:00,26.56,26.67,26.54,26.67,3977558.839627805,15.0022,15.0643,14.9909,15.0643,3977558.8396
2011-02-17 09:30:00,26.96,27.05,26.7,26.9,2718226.6009852216,15.2281,15.279,15.0813,15.1943,2718226.601
2011-02-17 10:00:00,26.91,27.06,26.83,26.99,2798029.5566502465,15.1999,15.2846,15.1547,15.2451,2798029.5567
2011-02-17 11:00:00,27.0,27.33,26.97,27.3,2242364.5320197046,15.2507,15.4371,15.2338,15.4202,2242364.532
2011-02-17 12:00:00,27.29,27.52,27.24,27.5,2037657.361795293,15.4145,15.5445,15.3863,15.5332,2037657.3618
2011-02-17 13:00:00,27.5,27.72,27.41,27.48,2301477.832512316,15.5332,15.6574,15.4823,15.5219,2301477.8325
2011-02-17 14:00:00,27.47,27.72,27.47,27.69,2812151.067323481,15.5162,15.6574,15.5162,15.6405,2812151.0673
2011-02-17 15:00:00,27.7,27.79,27.64,27.64,3558073.344280241,15.6461,15.697,15.6122,15.6122,3558073.3443
2011-02-18 09:30:00,27.43,27.62,26.97,27.12,4318117.131910236,15.4936,15.6009,15.2338,15.3185,4318117.1319
2011-02-18 10:00:00,27.12,27.46,27.01,27.33,3531253.4209085936,15.3185,15.5106,15.2564,15.4371,3531253.4209
2011-02-18 11:00:00,27.34,27.47,27.22,27.3,1908921.729611385,15.4428,15.5162,15.375,15.4202,1908921.7296
2011-02-18 12:00:00,27.3,27.38,27.18,27.19,1236891.0782703888,15.4202,15.4654,15.3524,15.3581,1236891.0783
2011-02-18 13:00:00,27.19,27.22,26.91,26.98,1769786.5353037769,15.3581,15.375,15.1999,15.2394,1769786.5353
2011-02-18 14:00:00,26.98,27.17,26.9,26.92,1573946.360153257,15.2394,15.3468,15.1943,15.2055,1573946.3602
2011-02-18 15:00:00,26.93,26.98,26.78,26.88,4220799.1242474,15.2112,15.2394,15.1265,15.183,4220799.1242
2011-02-22 09:30:00,26.6,26.89,26.26,26.84,2605254.5155993435,15.0248,15.1886,14.8328,15.1604,2605254.5156
2011-02-22 10:00:00,26.82,26.95,26.58,26.78,2491078.270388616,15.1491,15.2225,15.0135,15.1265,2491078.2704
2011-02-22 11:00:00,26.79,26.81,26.41,26.41,1921620.1423097968,15.1321,15.1434,14.9175,14.9175,1921620.1423
2011-02-22 12:00:00,26.41,26.44,25.87,25.87,2106294.471811713,14.9175,14.9344,14.6125,14.6125,2106294.4718
2011-02-22 13:00:00,25.88,25.94,25.78,25.93,1686261.6310892173,14.6181,14.652,14.5616,14.6464,1686261.6311
2011-02-22 14:00:00,25.93,26.17,25.91,25.97,1968253.9682539685,14.6464,14.7819,14.6351,14.6689,1968253.9683
2011-02-22 15:00:00,25.98,26.0,25.72,25.75,3375807.334428024,14.6746,14.6859,14.5277,14.5447,3375807.3344
2011-02-23 09:30:00,25.72,26.07,25.43,25.87,2049042.1455938693,14.5277,14.7254,14.3639,14.6125,2049042.1456
2011-02-23 10:00:00,25.87,25.96,25.5,25.52,3140229.885057471,14.6125,14.6633,14.4035,14.4148,3140229.8851
2011-02-23 11:00:00,25.52,25.55,24.9,25.16,5375150.519978106,14.4148,14.4317,14.0646,14.2114,5375150.52
2011-02-23 12:00:00,25.16,25.17,24.39,24.61,3944499.178981938,14.2114,14.2171,13.7765,13.9008,3944499.179
2011-02-23 13:00:00,24.61,24.86,24.48,24.86,2079802.9556650247,13.9008,14.042,13.8273,14.042,2079802.9557
2011-02-23 14:00:00,24.85,25.2,24.84,24.93,3116365.6267104545,14.0363,14.234,14.0307,14.0815,3116365.6267
2011-02-23 15:00:00,24.92,25.43,24.83,25.34,4555993.431855501,14.0759,14.3639,14.025,14.3131,4555993.4319
2011-02-24 09:30:00,24.83,25.2,24.82,25.14,2219485.4953475646,14.025,14.234,14.0194,14.2001,2219485.4953
2011-02-24 10:00:00,25.13,25.14,24.53,24.62,3034592.227695676,14.1945,14.2001,13.8556,13.9064,3034592.2277
2011-02-24 11:00:00,24.62,24.99,24.55,24.65,2606239.73727422,13.9064,14.1154,13.8669,13.9234,2606239.7373
2011-02-24 12:00:00,24.66,24.68,24.44,24.55,1323152.709359606,13.929,13.9403,13.8047,13.8669,1323152.7094
2011-02-24 13:00:00,24.55,24.65,24.23,24.27,1674220.0328407225,13.8669,13.9234,13.6861,13.7087,1674220.0328
2011-02-24 14:00:00,24.26,24.55,24.26,24.49,2651669.403393541,13.7031,13.8669,13.7031,13.833,2651669.4034
2011-02-24 15:00:00,24.5,24.6,24.38,24.49,4384564.86042693,13.8386,13.8951,13.7709,13.833,4384564.8604
2011-02-25 09:30:00,24.88,25.39,24.8,25.38,2301258.8943623425,14.0533,14.3413,14.0081,14.3357,2301258.8944
2011-02-25 10:00:00,25.38,25.58,25.28,25.42,2372085.3858784894,14.3357,14.4487,14.2792,14.3583,2372085.3859
2011-02-25 11:00:00,25.42,25.69,25.41,25.62,1684400.65681445,14.3583,14.5108,14.3526,14.4713,1684400.6568
2011-02-25 12:00:00,25.62,25.63,25.44,25.52,1425944.1707717571,14.4713,14.4769,14.3696,14.4148,1425944.1708
2011-02-25 13:00:00,25.52,25.73,25.52,25.66,1037657.3617952928,14.4148,14.5334,14.4148,14.4938,1037657.3618
2011-02-25 14:00:00,25.66,25.99,25.64,25.95,2122276.9567597155,14.4938,14.6802,14.4826,14.6577,2122276.9568
2011-02-25 15:00:00,25.94,26.11,25.92,26.08,3540229.885057471,14.652,14.748,14.6407,14.7311,3540229.8851
2011-02-28 09:30:00,26.12,26.37,25.79,25.8,1722167.487684729,14.7537,14.8949,14.5673,14.5729,1722167.4877
2011-02-28 10:00:00,25.8,25.9,25.52,25.9,1871702.2441160367,14.5729,14.6294,14.4148,14.6294,1871702.2441
2011-02-28 11:00:00,25.89,26.22,25.81,25.84,1423645.3201970444,14.6238,14.8102,14.5786,14.5955,1423645.3202
2011-02-28 12:00:00,25.84,25.88,25.6,25.62,818281.3355227149,14.5955,14.6181,14.46,14.4713,818281.3355
2011-02-28 13:00:00,25.63,25.64,25.46,25.53,1413245.7580733444,14.4769,14.4826,14.3809,14.4204,1413245.7581
2011-02-28 14:00:00,25.53,25.6,25.49,25.54,745703.3388067872,14.4204,14.46,14.3978,14.4261,745703.3388
2011-02-28 15:00:00,25.54,25.75,25.44,25.74,3200547.345374932,14.4261,14.5447,14.3696,14.539,3200547.3454
2011-03-01 09:30:00,25.73,25.9,25.4,25.46,1563656.267104543,14.5334,14.6294,14.347,14.3809,1563656.2671
2011-03-01 10:00:00,25.46,25.56,25.13,25.34,1965517.2413793104,14.3809,14.4374,14.1945,14.3131,1965517.2414
2011-03-01 11:00:00,25.35,25.38,24.96,24.98,1630103.995621237,14.3187,14.3357,14.0985,14.1098,1630103.9956
2011-03-01 12:00:00,24.98,25.01,24.79,24.91,1413136.288998358,14.1098,14.1267,14.0024,14.0702,1413136.289
2011-03-01 13:00:00,24.9,24.92,24.68,24.75,1601751.5051997812,14.0646,14.0759,13.9403,13.9798,1601751.5052
2011-03-01 14:00:00,24.75,24.79,24.55,24.66,1404050.3557744937,13.9798,14.0024,13.8669,13.929,1404050.3558
2011-03-01 15:00:00,24.66,24.76,24.59,24.65,2705090.311986864,13.929,13.9855,13.8895,13.9234,2705090.312
2011-03-02 09:30:00,24.66,24.78,24.36,24.42,1383251.2315270936,13.929,13.9968,13.7596,13.7934,1383251.2315
2011-03-02 10:00:00,24.43,24.68,24.25,24.55,2663273.125342091,13.7991,13.9403,13.6974,13.8669,2663273.1253
2011-03-02 11:00:00,24.55,24.69,24.11,24.11,2003940.886699508,13.8669,13.946,13.6183,13.6183,2003940.8867
2011-03-02 12:00:00,24.11,24.31,24.03,24.21,1579967.159277504,13.6183,13.7313,13.5732,13.6748,1579967.1593
2011-03-02 13:00:00,24.21,24.34,24.09,24.33,1502134.6469622331,13.6748,13.7483,13.607,13.7426,1502134.647
2011-03-02 14:00:00,24.32,24.56,24.26,24.49,1405145.0465243568,13.737,13.8725,13.7031,13.833,1405145.0465
2011-03-02 15:00:00,24.49,24.58,24.48,24.55,1820470.717022441,13.833,13.8838,13.8273,13.8669,1820470.717
2011-03-03 09:30:00,25.03,26.1,24.93,25.91,4127203.0651341,14.138,14.7424,14.0815,14.6351,4127203.0651
2011-03-03 10:00:00,25.9,25.99,25.59,25.93,3916037.219485496,14.6294,14.6802,14.4543,14.6464,3916037.2195
2011-03-03 11:00:00,25.93,26.31,25.87,26.26,2257580.7334428024,14.6464,14.861,14.6125,14.8328,2257580.7334
2011-03-03 12:00:00,26.26,26.35,26.19,26.33,1501915.7088122603,14.8328,14.8836,14.7932,14.8723,1501915.7088
2011-03-03 13:00:00,26.32,26.51,26.29,26.45,2087465.7909140668,14.8666,14.974,14.8497,14.9401,2087465.7909
2011-03-03 14:00:00,26.45,26.52,26.31,26.41,2454515.599343186,14.9401,14.9796,14.861,14.9175,2454515.5993
2011-03-03 15:00:00,26.42,26.52,26.26,26.46,4364094.143404488,14.9231,14.9796,14.8328,14.9457,4364094.1434
2011-03-04 09:30:00,26.47,26.54,26.28,26.36,1456595.5117679257,14.9514,14.9909,14.8441,14.8892,1456595.5118
2011-03-04 10:00:00,26.36,26.4,26.03,26.14,1822222.2222222225,14.8892,14.9118,14.7028,14.765,1822222.2222
2011-03-04 11:00:00,26.15,26.38,26.11,26.23,2144937.055281883,14.7706,14.9005,14.748,14.8158,2144937.0553
2011-03-04 12:00:00,26.23,26.3,26.06,26.23,1440065.6814449918,14.8158,14.8553,14.7198,14.8158,1440065.6814
2011-03-04 13:00:00,26.23,26.31,26.17,26.19,1066666.6666666667,14.8158,14.861,14.7819,14.7932,1066666.6667
2011-03-04 14:00:00,26.19,26.25,26.09,26.17,1308702.791461412,14.7932,14.8271,14.7367,14.7819,1308702.7915
2011-03-04 15:00:00,26.17,26.23,25.97,26.17,2287246.8527640942,14.7819,14.8158,14.6689,14.7819,2287246.8528
2011-03-07 09:30:00,26.26,26.31,25.87,25.97,1125123.1527093595,14.8328,14.861,14.6125,14.6689,1125123.1527
2011-03-07 10:00:00,25.96,26.07,25.6,25.65,2128954.570333881,14.6633,14.7254,14.46,14.4882,2128954.5703
2011-03-07 11:00:00,25.64,25.65,25.38,25.58,2255829.2282430213,14.4826,14.4882,14.3357,14.4487,2255829.2282
2011-03-07 12:00:00,25.59,25.61,25.18,25.19,1108483.8533114395,14.4543,14.4656,14.2227,14.2284,1108483.8533
2011-03-07 13:00:00,25.2,25.4,25.03,25.35,1079802.9556650247,14.234,14.347,14.138,14.3187,1079802.9557
2011-03-07 14:00:00,25.36,25.5,25.35,25.41,882320.7443897099,14.3244,14.4035,14.3187,14.3526,882320.7444
2011-03-07 15:00:00,25.41,25.58,25.34,25.43,1934099.6168582377,14.3526,14.4487,14.3131,14.3639,1934099.6169
2011-03-08 09:30:00,25.48,25.48,24.55,24.99,1822769.5675971536,14.3922,14.3922,13.8669,14.1154,1822769.5676
2011-03-08 10:00:00,24.99,25.24,24.78,25.15,1536945.8128078815,14.1154,14.2566,13.9968,14.2058,1536945.8128
2011-03-08 11:00:00,25.14,25.37,25.07,25.36,829556.6502463055,14.2001,14.33,14.1606,14.3244,829556.6502
2011-03-08 12:00:00,25.36,25.39,24.99,25.05,763437.3289545703,14.3244,14.3413,14.1154,14.1493,763437.329
2011-03-08 13:00:00,25.05,25.11,24.97,25.01,771428.5714285715,14.1493,14.1832,14.1041,14.1267,771428.5714
2011-03-08 14:00:00,25.01,25.04,24.85,24.89,1144608.648056924,14.1267,14.1436,14.0363,14.0589,1144608.6481
2011-03-08 15:00:00,24.89,24.97,24.8,24.83,1807662.835249042,14.0589,14.1041,14.0081,14.025,1807662.8352
2011-03-09 09:30:00,24.81,24.9,24.58,24.77,1002955.6650246306,14.0137,14.0646,13.8838,13.9911,1002955.665
2011-03-09 10:00:00,24.76,25.41,24.56,24.97,3115927.7504105093,13.9855,14.3526,13.8725,14.1041,3115927.7504
2011-03-09 11:00:00,24.98,25.38,24.91,25.34,1713957.307060755,14.1098,14.3357,14.0702,14.3131,1713957.3071
2011-03-09 12:00:00,25.35,25.41,25.11,25.14,900273.6726874658,14.3187,14.3526,14.1832,14.2001,900273.6727
2011-03-09 13:00:00,25.14,25.19,25.02,25.03,1340996.1685823756,14.2001,14.2284,14.1323,14.138,1340996.1686
2011-03-09 14:00:00,25.02,25.19,25.0,25.14,1537383.6891078271,14.1323,14.2284,14.1211,14.2001,1537383.6891
2011-03-09 15:00:00,25.13,25.31,25.08,25.3,2341324.5758073344,14.1945,14.2962,14.1662,14.2905,2341324.5758
2011-03-10 09:30:00,24.89,24.91,23.39,23.81,3137493.1581828133,14.0589,14.0702,13.2117,13.4489,3137493.1582
2011-03-10 10:00:00,23.81,23.97,23.64,23.9,2840284.6195949647,13.4489,13.5393,13.3529,13.4997,2840284.6196
2011-03-10 11:00:00,23.9,24.63,23.89,24.49,3572742.200328408,13.4997,13.9121,13.4941,13.833,3572742.2003
2011-03-10 12:00:00,24.49,24.55,24.35,24.53,2504214.5593869733,13.833,13.8669,13.7539,13.8556,2504214.5594
2011-03-10 13:00:00,24.53,24.64,24.26,24.33,1835249.042145594,13.8556,13.9177,13.7031,13.7426,1835249.0421
2011-03-10 14:00:00,24.33,24.48,24.31,24.45,1304105.0903119869,13.7426,13.8273,13.7313,13.8104,1304105.0903
2011-03-10 15:00:00,24.44,24.46,24.04,24.05,2455281.8828680897,13.8047,13.816,13.5788,13.5845,2455281.8829
2011-03-11 09:30:00,24.72,25.68,24.24,25.3,3753913.5194307608,13.9629,14.5051,13.6918,14.2905,3753913.5194
2011-03-11 10:00:00,25.31,25.49,25.02,25.07,3264367.8160919542,14.2962,14.3978,14.1323,14.1606,3264367.8161
2011-03-11 11:00:00,25.07,25.57,25.07,25.45,2407006.020799124,14.1606,14.443,14.1606,14.3752,2407006.0208
2011-03-11 12:00:00,25.45,25.58,25.4,25.4,1032621.7843459224,14.3752,14.4487,14.347,14.347,1032621.7843
2011-03-11 13:00:00,25.41,25.44,25.21,25.37,1051997.8106185002,14.3526,14.3696,14.2397,14.33,1051997.8106
2011-03-11 14:00:00,25.36,25.49,25.29,25.42,1429447.1811713192,14.3244,14.3978,14.2849,14.3583,1429447.1812
2011-03-11 15:00:00,25.43,25.7,25.42,25.55,3766940.339354133,14.3639,14.5164,14.3583,14.4317,3766940.3394
2011-03-14 09:30:00,25.98,26.81,25.67,26.41,4839408.866995074,14.6746,15.1434,14.4995,14.9175,4839408.867
2011-03-14 10:00:00,26.41,26.52,26.09,26.22,3220580.186097428,14.9175,14.9796,14.7367,14.8102,3220580.1861
2011-03-14 11:00:00,26.22,26.34,25.57,25.7,2531581.8281335523,14.8102,14.8779,14.443,14.5164,2531581.8281
2011-03-14 12:00:00,25.7,25.93,25.69,25.85,1434154.3513957309,14.5164,14.6464,14.5108,14.6012,1434154.3514
2011-03-14 13:00:00,25.84,26.16,25.8,26.1,1850246.3054187195,14.5955,14.7763,14.5729,14.7424,1850246.3054
2011-03-14 14:00:00,26.09,26.32,26.01,26.07,1800437.8762999454,14.7367,14.8666,14.6915,14.7254,1800437.8763
2011-03-14 15:00:00,26.07,26.43,26.06,26.38,3305309.2501368364,14.7254,14.9288,14.7198,14.9005,3305309.2501
2011-03-15 09:30:00,25.1,25.5,24.94,25.28,1662616.310892173,14.1775,14.4035,14.0872,14.2792,1662616.3109
2011-03-15 10:00:00,25.28,25.81,25.26,25.61,3242692.939244664,14.2792,14.5786,14.2679,14.4656,3242692.9392
2011-03-15 11:00:00,25.61,25.71,25.37,25.54,1750629.4471811715,14.4656,14.5221,14.33,14.4261,1750629.4472
2011-03-15 12:00:00,25.55,25.85,25.53,25.67,1590257.252326218,14.4317,14.6012,14.4204,14.4995,1590257.2523
2011-03-15 13:00:00,25.67,25.77,25.55,25.7,1200656.814449918,14.4995,14.556,14.4317,14.5164,1200656.8144
2011-03-15 14:00:00,25.71,25.81,25.47,25.66,1883853.3114395184,14.5221,14.5786,14.3865,14.4938,1883853.3114
2011-03-15 15:00:00,25.66,25.78,25.46,25.5,3913300.492610838,14.4938,14.5616,14.3809,14.4035,3913300.4926
2011-03-16 09:30:00,25.5,25.78,25.39,25.52,1083743.8423645322,14.4035,14.5616,14.3413,14.4148,1083743.8424
2011-03-16 10:00:00,25.51,25.84,25.33,25.54,3119649.698960044,14.4091,14.5955,14.3075,14.4261,3119649.699
2011-03-16 11:00:00,25.54,25.66,25.0,25.36,2917022.4411603725,14.4261,14.4938,14.1211,14.3244,2917022.4412
2011-03-16 12:00:00,25.37,25.41,25.21,25.29,1462178.4345922277,14.33,14.3526,14.2397,14.2849,1462178.4346
2011-03-16 13:00:00,25.27,25.33,25.07,25.21,1597044.3349753695,14.2736,14.3075,14.1606,14.2397,1597044.335
2011-03-16 14:00:00,25.2,25.39,24.76,25.27,2407443.89709907,14.234,14.3413,13.9855,14.2736,2407443.8971
2011-03-16 15:00:00,25.26,25.33,25.01,25.07,3100273.672687466,14.2679,14.3075,14.1267,14.1606,3100273.6727
2011-03-17 09:30:00,25.5,25.56,25.3,25.34,877066.2287903668,14.4035,14.4374,14.2905,14.3131,877066.2288
2011-03-17 10:00:00,25.33,25.76,25.33,25.56,2386644.7728516697,14.3075,14.5503,14.3075,14.4374,2386644.7729
2011-03-17 11:00:00,25.56,25.68,25.43,25.56,1577449.370552819,14.4374,14.5051,14.3639,14.4374,1577449.3706
2011-03-17 12:00:00,25.57,25.72,25.53,25.54,992446.6338259442,14.443,14.5277,14.4204,14.4261,992446.6338
2011-03-17 13:00:00,25.53,25.58,25.34,25.42,1012041.5982484948,14.4204,14.4487,14.3131,14.3583,1012041.5982
2011-03-17 14:00:00,25.42,25.61,25.34,25.53,1047619.0476190476,14.3583,14.4656,14.3131,14.4204,1047619.0476
2011-03-17 15:00:00,25.54,25.6,25.43,25.5,2599562.123700055,14.4261,14.46,14.3639,14.4035,2599562.1237
2011-03-18 09:30:00,25.85,25.93,25.52,25.63,1568801.3136289,14.6012,14.6464,14.4148,14.4769,1568801.3136
2011-03-18 10:00:00,25.63,25.7,25.42,25.56,1207991.2424740011,14.4769,14.5164,14.3583,14.4374,1207991.2425
2011-03-18 11:00:00,25.57,25.61,25.34,25.4,1184783.798576902,14.443,14.4656,14.3131,14.347,1184783.7986
2011-03-18 12:00:00,25.4,25.72,25.31,25.41,1767268.7465790915,14.347,14.5277,14.2962,14.3526,1767268.7466
2011-03-18 13:00:00,25.41,25.48,25.4,25.42,802955.6650246306,14.3526,14.3922,14.347,14.3583,802955.665
2011-03-18 14:00:00,25.42,25.46,25.21,25.24,1000328.407224959,14.3583,14.3809,14.2397,14.2566,1000328.4072
2011-03-18 15:00:00,25.24,25.28,24.94,24.98,3942747.673782157,14.2566,14.2792,14.0872,14.1098,3942747.6738
2011-03-21 09:30:00,25.48,25.53,25.2,25.44,735522.7148330597,14.3922,14.4204,14.234,14.3696,735522.7148
2011-03-21 10:00:00,25.43,25.56,25.37,25.46,1272030.651340996,14.3639,14.4374,14.33,14.3809,1272030.6513
2011-03-21 11:00:00,25.47,25.74,25.46,25.71,1151286.2616310893,14.3865,14.539,14.3809,14.5221,1151286.2616
2011-03-21 12:00:00,25.71,25.76,25.63,25.71,643897.0990695129,14.5221,14.5503,14.4769,14.5221,643897.0991
2011-03-21 13:00:00,25.7,25.72,25.56,25.72,682320.7443897099,14.5164,14.5277,14.4374,14.5277,682320.7444
2011-03-21 14:00:00,25.72,25.84,25.68,25.75,718226.6009852217,14.5277,14.5955,14.5051,14.5447,718226.601
2011-03-21 15:00:00,25.75,25.86,25.74,25.84,1983141.762452108,14.5447,14.6068,14.539,14.5955,1983141.7625
2011-03-22 09:30:00,25.86,25.94,25.6,25.62,658565.9551176793,14.6068,14.652,14.46,14.4713,658565.9551
2011-03-22 10:00:00,25.62,25.72,25.27,25.28,1336945.8128078815,14.4713,14.5277,14.2736,14.2792,1336945.8128
2011-03-22 11:00:00,25.27,25.62,25.26,25.61,1619813.902572523,14.2736,14.4713,14.2679,14.4656,1619813.9026
2011-03-22 12:00:00,25.61,25.64,25.53,25.55,667542.4192665572,14.4656,14.4826,14.4204,14.4317,667542.4193
2011-03-22 13:00:00,25.55,25.56,25.39,25.5,629885.0574712644,14.4317,14.4374,14.3413,14.4035,629885.0575
2011-03-22 14:00:00,25.51,25.61,25.49,25.59,1057580.7334428024,14.4091,14.4656,14.3978,14.4543,1057580.7334
2011-03-22 15:00:00,25.59,25.71,25.56,25.67,1438095.238095238,14.4543,14.5221,14.4374,14.4995,1438095.2381
2011-03-23 09:30:00,25.59,25.85,25.5,25.7,1024521.0727969347,14.4543,14.6012,14.4035,14.5164,1024521.0728
2011-03-23 10:00:00,25.67,26.19,25.6,26.1,3428680.897646415,14.4995,14.7932,14.46,14.7424,3428680.8976
2011-03-23 11:00:00,26.1,26.35,26.03,26.34,1546469.6223316914,14.7424,14.8836,14.7028,14.8779,1546469.6223
2011-03-23 12:00:00,26.33,26.42,26.26,26.35,1084948.0021893815,14.8723,14.9231,14.8328,14.8836,1084948.0022
2011-03-23 13:00:00,26.35,26.39,26.2,26.31,1041817.1866447728,14.8836,14.9062,14.7989,14.861,1041817.1866
2011-03-23 14:00:00,26.3,26.6,26.27,26.55,2229775.588396278,14.8553,15.0248,14.8384,14.9966,2229775.5884
2011-03-23 15:00:00,26.56,26.6,26.29,26.35,4368910.782703887,15.0022,15.0248,14.8497,14.8836,4368910.7827
2011-03-24 09:30:00,26.59,26.63,26.14,26.14,1688560.48166393,15.0192,15.0417,14.765,14.765,1688560.4817
2011-03-24 10:00:00,26.14,26.39,25.76,26.35,2307060.7553366176,14.765,14.9062,14.5503,14.8836,2307060.7553
2011-03-24 11:00:00,26.34,26.51,26.23,26.46,2209085.9332238645,14.8779,14.974,14.8158,14.9457,2209085.9332
2011-03-24 12:00:00,26.47,26.5,26.26,26.26,1085495.347564313,14.9514,14.9683,14.8328,14.8328,1085495.3476
2011-03-24 13:00:00,26.27,26.36,26.21,26.32,1085495.347564313,14.8384,14.8892,14.8045,14.8666,1085495.3476
2011-03-24 14:00:00,26.33,26.38,26.24,26.29,950191.570881226,14.8723,14.9005,14.8215,14.8497,950191.5709
2011-03-24 15:00:00,26.29,26.42,26.21,26.29,2739901.4778325125,14.8497,14.9231,14.8045,14.8497,2739901.4778
2011-03-25 09:30:00,26.5,27.0,26.48,26.99,1776902.0251778874,14.9683,15.2507,14.957,15.2451,1776902.0252
2011-03-25 10:00:00,26.99,27.36,26.98,27.31,2712753.1472359058,15.2451,15.4541,15.2394,15.4258,2712753.1472
2011-03-25 11:00:00,27.31,27.4,27.14,27.19,1501806.2397372744,15.4258,15.4767,15.3298,15.3581,1501806.2397
2011-03-25 12:00:00,27.2,27.4,27.15,27.18,910892.1729611384,15.3637,15.4767,15.3355,15.3524,910892.173
2011-03-25 13:00:00,27.19,27.31,27.02,27.24,1021346.4696223318,15.3581,15.4258,15.262,15.3863,1021346.4696
2011-03-25 14:00:00,27.23,27.37,27.14,27.32,1237110.0164203614,15.3807,15.4597,15.3298,15.4315,1237110.0164
2011-03-25 15:00:00,27.32,27.4,27.27,27.32,2700930.487137384,15.4315,15.4767,15.4032,15.4315,2700930.4871
2011-03-28 09:30:00,27.44,27.48,27.18,27.32,1241379.3103448276,15.4993,15.5219,15.3524,15.4315,1241379.3103
2011-03-28 10:00:00,27.34,27.39,27.18,27.21,1403503.010399562,15.4428,15.471,15.3524,15.3694,1403503.0104
2011-03-28 11:00:00,27.21,27.23,26.92,27.09,1229666.1193212918,15.3694,15.3807,15.2055,15.3016,1229666.1193
2011-03-28 12:00:00,27.09,27.21,27.07,27.19,701587.3015873017,15.3016,15.3694,15.2903,15.3581,701587.3016
2011-03-28 13:00:00,27.18,27.27,27.17,27.21,680021.8938149973,15.3524,15.4032,15.3468,15.3694,680021.8938
2011-03-28 14:00:00,27.21,27.24,27.15,27.18,876518.8834154352,15.3694,15.3863,15.3355,15.3524,876518.8834
2011-03-28 15:00:00,27.18,27.22,26.98,27.01,1544937.0552818829,15.3524,15.375,15.2394,15.2564,1544937.0553
2011-03-29 09:30:00,27.25,27.26,26.76,26.83,1279693.4865900383,15.3919,15.3976,15.1152,15.1547,1279693.4866
2011-03-29 10:00:00,26.82,27.3,26.78,27.27,1326217.843459223,15.1491,15.4202,15.1265,15.4032,1326217.8435
2011-03-29 11:00:00,27.28,27.51,27.24,27.35,1654187.1921182268,15.4089,15.5388,15.3863,15.4484,1654187.1921
2011-03-29 12:00:00,27.36,27.58,27.31,27.55,1201642.0361247947,15.4541,15.5783,15.4258,15.5614,1201642.0361
2011-03-29 13:00:00,27.55,27.66,27.47,27.54,1216091.9540229884,15.5614,15.6235,15.5162,15.5558,1216091.954
2011-03-29 14:00:00,27.54,27.69,27.54,27.62,914285.7142857144,15.5558,15.6405,15.5558,15.6009,914285.7143
2011-03-29 15:00:00,27.63,27.83,27.56,27.81,2615106.732348112,15.6066,15.7196,15.567,15.7083,2615106.7323
2011-03-30 09:30:00,28.18,28.21,27.92,27.96,1445977.0114942528,15.9173,15.9342,15.7704,15.793,1445977.0115
2011-03-30 10:00:00,27.96,28.03,27.52,27.64,2133552.271483306,15.793,15.8325,15.5445,15.6122,2133552.2715
2011-03-30 11:00:00,27.63,28.17,27.62,28.16,1762233.169129721,15.6066,15.9116,15.6009,15.906,1762233.1691
2011-03-30 12:00:00,28.17,28.28,28.04,28.12,1195402.2988505748,15.9116,15.9737,15.8382,15.8834,1195402.2989
2011-03-30 13:00:00,28.12,28.21,28.04,28.09,1010071.1548987412,15.8834,15.9342,15.8382,15.8664,1010071.1549
2011-03-30 14:00:00,28.09,28.1,27.89,27.96,1164750.9578544062,15.8664,15.8721,15.7534,15.793,1164750.9579
2011-03-30 15:00:00,27.95,28.11,27.83,28.1,3055172.413793104,15.7873,15.8777,15.7196,15.8721,3055172.4138
2011-03-31 09:30:00,27.56,28.03,27.51,27.72,1636234.2638204708,15.567,15.8325,15.5388,15.6574,1636234.2638
2011-03-31 10:00:00,27.71,27.71,27.41,27.58,1582922.8243021348,15.6518,15.6518,15.4823,15.5783,1582922.8243
2011-03-31 11:00:00,27.59,27.6,27.34,27.44,1416420.3612479474,15.584,15.5896,15.4428,15.4993,1416420.3612
2011-03-31 12:00:00,27.45,27.77,27.41,27.74,1527969.348659004,15.5049,15.6857,15.4823,15.6687,1527969.3487
2011-03-31 13:00:00,27.74,27.77,27.42,27.44,1086371.1001642037,15.6687,15.6857,15.488,15.4993,1086371.1002
2011-03-31 14:00:00,27.44,27.52,27.34,27.4,1271154.8987411058,15.4993,15.5445,15.4428,15.4767,1271154.8987
2011-03-31 15:00:00,27.4,27.41,27.22,27.25,2819704.433497537,15.4767,15.4823,15.375,15.3919,2819704.4335
2011-04-01 09:30:00,27.46,27.59,27.3,27.36,1017624.521072797,15.5106,15.584,15.4202,15.4541,1017624.5211
2011-04-01 10:00:00,27.36,27.49,27.21,27.38,1480240.83196497,15.4541,15.5275,15.3694,15.4654,1480240.832
2011-04-01 11:00:00,27.39,27.52,27.34,27.51,1061083.7438423643,15.471,15.5445,15.4428,15.5388,1061083.7438
2011-04-01 12:00:00,27.51,27.6,27.43,27.59,979748.2211275316,15.5388,15.5896,15.4936,15.584,979748.2211
2011-04-01 13:00:00,27.59,27.62,27.53,27.57,581718.6644772852,15.584,15.6009,15.5501,15.5727,581718.6645
2011-04-01 14:00:00,27.57,27.65,27.37,27.39,1412370.0054734538,15.5727,15.6179,15.4597,15.471,1412370.0055
2011-04-01 15:00:00,27.39,27.49,27.21,27.4,2352162.01423098,15.471,15.5275,15.3694,15.4767,2352162.0142
2011-04-04 09:30:00,27.55,27.66,27.34,27.4,1093267.6518883416,15.5614,15.6235,15.4428,15.4767,1093267.6519
2011-04-04 10:00:00,27.41,27.56,27.36,27.51,1011384.7837985768,15.4823,15.567,15.4541,15.5388,1011384.7838
2011-04-04 11:00:00,27.51,27.54,27.34,27.5,1094909.6880131364,15.5388,15.5558,15.4428,15.5332,1094909.688
2011-04-04 12:00:00,27.5,27.54,27.46,27.51,659551.1767925562,15.5332,15.5558,15.5106,15.5388,659551.1768
2011-04-04 13:00:00,27.51,27.62,27.45,27.52,730049.2610837439,15.5388,15.6009,15.5049,15.5445,730049.2611
2011-04-04 14:00:00,27.52,27.59,27.47,27.59,807662.8352490421,15.5445,15.584,15.5162,15.584,807662.8352
2011-04-04 15:00:00,27.58,27.59,27.46,27.47,1713628.8998357966,15.5783,15.584,15.5106,15.5162,1713628.8998
2011-04-05 09:30:00,27.68,27.72,27.48,27.69,1237328.954570334,15.6348,15.6574,15.5219,15.6405,1237328.9546
2011-04-05 10:00:00,27.69,27.76,27.53,27.75,1366611.9321291735,15.6405,15.68,15.5501,15.6744,1366611.9321
2011-04-05 11:00:00,27.75,27.91,27.71,27.88,1444991.789819376,15.6744,15.7647,15.6518,15.7478,1444991.7898
2011-04-05 12:00:00,27.89,27.95,27.78,27.83,1863820.4707170224,15.7534,15.7873,15.6913,15.7196,1863820.4707
2011-04-05 13:00:00,27.83,27.97,27.8,27.96,1276190.4761904762,15.7196,15.7986,15.7026,15.793,1276190.4762
2011-04-05 14:00:00,27.97,28.04,27.84,27.92,1240941.4340448824,15.7986,15.8382,15.7252,15.7704,1240941.434
2011-04-05 15:00:00,27.92,27.93,27.79,27.85,2123700.0547345374,15.7704,15.776,15.697,15.7309,2123700.0547
2011-04-06 09:30:00,28.0,28.43,27.91,28.17,1885604.8166392995,15.8156,16.0585,15.7647,15.9116,1885604.8166
2011-04-06 10:00:00,28.18,28.25,27.95,27.95,2694033.935413246,15.9173,15.9568,15.7873,15.7873,2694033.9354
2011-04-06 11:00:00,27.94,27.95,27.56,27.57,1782813.3552271484,15.7817,15.7873,15.567,15.5727,1782813.3552
2011-04-06 12:00:00,27.56,27.57,27.24,27.26,1691187.7394636015,15.567,15.5727,15.3863,15.3976,1691187.7395
2011-04-06 13:00:00,27.27,27.34,27.17,27.34,1570881.22605364,15.4032,15.4428,15.3468,15.4428,1570881.2261
2011-04-06 14:00:00,27.34,27.47,27.29,27.43,1243240.284619595,15.4428,15.5162,15.4145,15.4936,1243240.2846
2011-04-06 15:00:00,27.42,27.46,27.19,27.25,2258456.4860426933,15.488,15.5106,15.3581,15.3919,2258456.486
2011-04-07 09:30:00,27.06,27.1,26.58,26.96,2818500.273672688,15.2846,15.3072,15.0135,15.2281,2818500.2737
2011-04-07 10:00:00,26.95,27.08,26.53,26.64,2353585.112205802,15.2225,15.2959,14.9853,15.0474,2353585.1122
2011-04-07 11:00:00,26.64,26.67,26.19,26.41,2294362.342638205,15.0474,15.0643,14.7932,14.9175,2294362.3426
2011-04-07 12:00:00,26.42,26.48,26.31,26.43,789600.4378763,14.9231,14.957,14.861,14.9288,789600.4379
2011-04-07 13:00:00,26.43,26.66,26.41,26.57,1217843.4592227696,14.9288,15.0587,14.9175,15.0079,1217843.4592
2011-04-07 14:00:00,26.58,26.64,26.35,26.42,992665.5719759169,15.0135,15.0474,14.8836,14.9231,992665.572
2011-04-07 15:00:00,26.42,26.48,26.28,26.47,1908045.9770114943,14.9231,14.957,14.8441,14.9514,1908045.977
2011-04-08 09:30:00,26.53,26.67,26.14,26.32,2569348.6590038314,14.9853,15.0643,14.765,14.8666,2569348.659
2011-04-08 10:00:00,26.31,26.35,26.05,26.06,2747126.4367816094,14.861,14.8836,14.7141,14.7198,2747126.4368
2011-04-08 11:00:00,26.07,26.23,25.96,26.09,3423316.9129720856,14.7254,14.8158,14.6633,14.7367,3423316.913
2011-04-08 12:00:00,26.09,26.1,25.72,25.75,2681116.5845648604,14.7367,14.7424,14.5277,14.5447,2681116.5846
2011-04-08 13:00:00,25.75,25.78,25.52,25.67,2551505.199781062,14.5447,14.5616,14.4148,14.4995,2551505.1998
2011-04-08 14:00:00,25.67,25.72,25.31,25.32,2550519.9781061853,14.4995,14.5277,14.2962,14.3018,2550519.9781
2011-04-08 15:00:00,25.31,25.76,25.31,25.75,3723043.24028462,14.2962,14.5503,14.2962,14.5447,3723043.2403
2011-04-11 09:30:00,25.69,26.09,25.61,25.68,1941871.9211822664,14.5108,14.7367,14.4656,14.5051,1941871.9212
2011-04-11 10:00:00,25.68,25.9,25.3,25.59,2555883.9627805147,14.5051,14.6294,14.2905,14.4543,2555883.9628
2011-04-11 11:00:00,25.59,25.76,25.51,25.63,1288122.6053639848,14.4543,14.5503,14.4091,14.4769,1288122.6054
2011-04-11 12:00:00,25.63,25.72,25.4,25.45,778653.5303776683,14.4769,14.5277,14.347,14.3752,778653.5304
2011-04-11 13:00:00,25.45,25.5,25.35,25.38,881882.8680897647,14.3752,14.4035,14.3187,14.3357,881882.8681
2011-04-11 14:00:00,25.38,25.44,25.22,25.23,1339901.4778325125,14.3357,14.3696,14.2453,14.251,1339901.4778
2011-04-11 15:00:00,25.23,25.29,25.14,25.17,3943623.426382047,14.251,14.2849,14.2001,14.2171,3943623.4264
2011-04-12 09:30:00,24.91,25.29,24.87,25.19,2324466.338259442,14.0702,14.2849,14.0476,14.2284,2324466.3383
2011-04-12 10:00:00,25.19,25.48,24.99,25.04,3617296.1138478382,14.2284,14.3922,14.1154,14.1436,3617296.1138
2011-04-12 11:00:00,25.04,25.1,24.68,24.69,2818609.7427476738,14.1436,14.1775,13.9403,13.946,2818609.7427
2011-04-12 12:00:00,24.7,24.79,24.57,24.66,1380186.097427477,13.9516,14.0024,13.8782,13.929,1380186.0974
2011-04-12 13:00:00,24.66,24.8,24.58,24.78,1173289.545703339,13.929,14.0081,13.8838,13.9968,1173289.5457
2011-04-12 14:00:00,24.78,24.96,24.72,24.76,1474767.378215654,13.9968,14.0985,13.9629,13.9855,1474767.3782
2011-04-12 15:00:00,24.76,24.87,24.69,24.82,2207443.89709907,13.9855,14.0476,13.946,14.0194,2207443.8971
2011-04-13 09:30:00,25.09,25.25,24.97,25.18,1148111.6584564862,14.1719,14.2623,14.1041,14.2227,1148111.6585
2011-04-13 10:00:00,25.18,25.69,25.18,25.61,3407006.0207991246,14.2227,14.5108,14.2227,14.4656,3407006.0208
2011-04-13 11:00:00,25.6,25.6,25.15,25.17,1224849.480021894,14.46,14.46,14.2058,14.2171,1224849.48
2011-04-13 12:00:00,25.17,25.35,24.98,25.09,940886.6995073892,14.2171,14.3187,14.1098,14.1719,940886.6995
2011-04-13 13:00:00,25.09,25.21,25.06,25.13,600766.2835249043,14.1719,14.2397,14.1549,14.1945,600766.2835
2011-04-13 14:00:00,25.13,25.5,25.07,25.44,1292939.2446633826,14.1945,14.4035,14.1606,14.3696,1292939.2447
2011-04-13 15:00:00,25.43,25.61,25.43,25.56,2355883.9627805147,14.3639,14.4656,14.3639,14.4374,2355883.9628
2011-04-14 09:30:00,25.31,25.38,24.87,25.08,1664477.2851669404,14.2962,14.3357,14.0476,14.1662,1664477.2852
2011-04-14 10:00:00,25.08,25.16,24.78,24.84,2137274.220032841,14.1662,14.2114,13.9968,14.0307,2137274.22
2011-04-14 11:00:00,24.85,25.05,24.77,24.82,1340010.9469074986,14.0363,14.1493,13.9911,14.0194,1340010.9469
2011-04-14 12:00:00,24.82,25.08,24.8,25.07,1071264.367816092,14.0194,14.1662,14.0081,14.1606,1071264.3678
2011-04-14 13:00:00,25.07,25.12,24.99,25.0,681663.929939792,14.1606,14.1888,14.1154,14.1211,681663.9299
2011-04-14 14:00:00,25.0,25.26,25.0,25.22,918555.0082101808,14.1211,14.2679,14.1211,14.2453,918555.0082
2011-04-14 15:00:00,25.21,25.35,25.19,25.19,2263492.0634920634,14.2397,14.3187,14.2284,14.2284,2263492.0635
2011-04-15 09:30:00,25.32,25.4,24.98,25.22,1352599.890530925,14.3018,14.347,14.1098,14.2453,1352599.8905
2011-04-15 10:00:00,25.22,25.26,25.05,25.1,1567049.808429119,14.2453,14.2679,14.1493,14.1775,1567049.8084
2011-04-15 11:00:00,25.11,25.22,25.03,25.14,1099397.9200875752,14.1832,14.2453,14.138,14.2001,1099397.9201
2011-04-15 12:00:00,25.14,25.26,25.14,25.22,714614.1215106733,14.2001,14.2679,14.2001,14.2453,714614.1215
2011-04-15 13:00:00,25.22,25.24,25.17,25.19,417515.05199781066,14.2453,14.2566,14.2171,14.2284,417515.052
2011-04-15 14:00:00,25.18,25.22,25.17,25.19,664367.816091954,14.2227,14.2453,14.2171,14.2284,664367.8161
2011-04-15 15:00:00,25.19,25.22,25.08,25.16,1609414.3404488233,14.2284,14.2453,14.1662,14.2114,1609414.3404
2011-04-18 09:30:00,24.81,24.85,24.39,24.56,1059113.3004926108,14.0137,14.0363,13.7765,13.8725,1059113.3005
2011-04-18 10:00:00,24.55,24.93,24.34,24.68,2581280.78817734,13.8669,14.0815,13.7483,13.9403,2581280.7882
2011-04-18 11:00:00,24.68,24.92,24.62,24.7,1311877.3946360154,13.9403,14.0759,13.9064,13.9516,1311877.3946
2011-04-18 12:00:00,24.69,24.73,24.59,24.66,619594.9644225506,13.946,13.9685,13.8895,13.929,619594.9644
2011-04-18 13:00:00,24.66,24.69,24.56,24.59,549753.6945812808,13.929,13.946,13.8725,13.8895,549753.6946
2011-04-18 14:00:00,24.59,24.89,24.53,24.86,1137712.096332786,13.8895,14.0589,13.8556,14.042,1137712.0963
2011-04-18 15:00:00,24.85,24.92,24.66,24.73,1319759.16803503,14.0363,14.0759,13.929,13.9685,1319759.168
2011-04-19 09:30:00,24.49,24.97,24.45,24.66,1604378.7629994529,13.833,14.1041,13.8104,13.929,1604378.763
2011-04-19 10:00:00,24.66,25.08,24.55,25.07,2632402.8461959497,13.929,14.1662,13.8669,14.1606,2632402.8462
2011-04-19 11:00:00,25.07,25.11,24.94,25.08,2017843.4592227696,14.1606,14.1832,14.0872,14.1662,2017843.4592
2011-04-19 12:00:00,25.08,25.25,25.02,25.21,1942090.8593322388,14.1662,14.2623,14.1323,14.2397,1942090.8593
2011-04-19 13:00:00,25.21,25.39,25.2,25.32,1137493.158182813,14.2397,14.3413,14.234,14.3018,1137493.1582
2011-04-19 14:00:00,25.32,25.35,25.16,25.33,1947673.7821565408,14.3018,14.3187,14.2114,14.3075,1947673.7822
2011-04-19 15:00:00,25.33,25.38,25.21,25.35,3040613.0268199234,14.3075,14.3357,14.2397,14.3187,3040613.0268
2011-04-20 09:30:00,25.69,25.87,25.54,25.72,1696551.7241379311,14.5108,14.6125,14.4261,14.5277,1696551.7241
2011-04-20 10:00:00,25.72,25.94,25.68,25.82,1884072.249589491,14.5277,14.652,14.5051,14.5842,1884072.2496
2011-04-20 11:00:00,25.82,25.98,25.76,25.88,1043021.3464696225,14.5842,14.6746,14.5503,14.6181,1043021.3465
2011-04-20 12:00:00,25.88,25.88,25.67,25.7,839737.2742200329,14.6181,14.6181,14.4995,14.5164,839737.2742
2011-04-20 13:00:00,25.69,25.97,25.69,25.93,1103119.86863711,14.5108,14.6689,14.5108,14.6464,1103119.8686
2011-04-20 14:00:00,25.93,25.99,25.89,25.95,1165736.179529283,14.6464,14.6802,14.6238,14.6577,1165736.1795
2011-04-20 15:00:00,25.95,25.98,25.86,25.94,2470060.2079912424,14.6577,14.6746,14.6068,14.652,2470060.208
2011-04-21 09:30:00,26.06,26.3,26.03,26.14,1046962.2331691298,14.7198,14.8553,14.7028,14.765,1046962.2332
2011-04-21 10:00:00,26.14,26.19,25.99,26.16,1621565.4077723045,14.765,14.7932,14.6802,14.7763,1621565.4078
2011-04-21 11:00:00,26.17,26.19,26.03,26.14,1288013.1362889984,14.7819,14.7932,14.7028,14.765,1288013.1363
2011-04-21 12:00:00,26.14,26.51,26.06,26.43,1691516.1466885605,14.765,14.974,14.7198,14.9288,1691516.1467
2011-04-21 13:00:00,26.43,26.45,26.23,26.32,1426163.1089217295,14.9288,14.9401,14.8158,14.8666,1426163.1089
2011-04-21 14:00:00,26.32,26.46,26.3,26.38,1045210.7279693488,14.8666,14.9457,14.8553,14.9005,1045210.728
2011-04-21 15:00:00,26.38,26.58,26.35,26.53,2291954.0229885057,14.9005,15.0135,14.8836,14.9853,2291954.023
2011-04-25 09:30:00,26.4,26.81,26.28,26.41,1911658.4564860428,14.9118,15.1434,14.8441,14.9175,1911658.4565
2011-04-25 10:00:00,26.39,26.42,26.04,26.34,2354570.3338806788,14.9062,14.9231,14.7085,14.8779,2354570.3339
2011-04-25 11:00:00,26.34,26.49,26.31,26.41,1224411.6037219486,14.8779,14.9627,14.861,14.9175,1224411.6037
2011-04-25 12:00:00,26.41,26.45,26.26,26.27,778653.5303776683,14.9175,14.9401,14.8328,14.8384,778653.5304
2011-04-25 13:00:00,26.28,26.31,26.13,26.3,1269184.455391352,14.8441,14.861,14.7593,14.8553,1269184.4554
2011-04-25 14:00:00,26.3,26.6,26.3,26.48,1703557.7449370553,14.8553,15.0248,14.8553,14.957,1703557.7449
2011-04-25 15:00:00,26.47,26.65,26.29,26.61,3403721.9485495347,14.9514,15.053,14.8497,15.0304,3403721.9485
2011-04-26 09:30:00,26.77,26.82,26.03,26.22,2526546.2506841817,15.1208,15.1491,14.7028,14.8102,2526546.2507
2011-04-26 10:00:00,26.22,26.26,25.88,26.21,3512315.2709359606,14.8102,14.8328,14.6181,14.8045,3512315.2709
2011-04-26 11:00:00,26.21,26.99,26.21,26.75,4201204.15982485,14.8045,15.2451,14.8045,15.1095,4201204.1598
2011-04-26 12:00:00,26.74,26.86,26.52,26.54,1577011.4942528736,15.1039,15.1717,14.9796,14.9909,1577011.4943
2011-04-26 13:00:00,26.54,26.57,26.3,26.37,1450793.650793651,14.9909,15.0079,14.8553,14.8949,1450793.6508
2011-04-26 14:00:00,26.37,26.53,26.24,26.26,1755117.6792556103,14.8949,14.9853,14.8215,14.8328,1755117.6793
2011-04-26 15:00:00,26.26,26.32,25.43,25.59,7661959.496442256,14.8328,14.8666,14.3639,14.4543,7661959.4964
2011-04-27 09:30:00,26.07,26.14,25.17,25.36,2010071.1548987413,14.7254,14.765,14.2171,14.3244,2010071.1549
2011-04-27 10:00:00,25.36,25.39,25.04,25.15,3497755.8839627807,14.3244,14.3413,14.1436,14.2058,3497755.884
2011-04-27 11:00:00,25.15,25.53,25.13,25.38,2013574.165298304,14.2058,14.4204,14.1945,14.3357,2013574.1653
2011-04-27 12:00:00,25.38,25.5,25.3,25.4,1389272.030651341,14.3357,14.4035,14.2905,14.347,1389272.0307
2011-04-27 13:00:00,25.39,25.53,25.37,25.49,1063273.1253420908,14.3413,14.4204,14.33,14.3978,1063273.1253
2011-04-27 14:00:00,25.49,25.65,25.4,25.65,1880131.362889984,14.3978,14.4882,14.347,14.4882,1880131.3629
2011-04-27 15:00:00,25.65,25.72,25.55,25.6,2827695.6759715383,14.4882,14.5277,14.4317,14.46,2827695.676
2011-04-28 09:30:00,25.53,25.71,25.2,25.56,840503.5577449371,14.4204,14.5221,14.234,14.4374,840503.5577
2011-04-28 10:00:00,25.56,25.83,25.44,25.83,1371756.9786535304,14.4374,14.5899,14.3696,14.5899,1371756.9787
2011-04-28 11:00:00,25.82,25.96,25.6,25.73,1457361.79529283,14.5842,14.6633,14.46,14.5334,1457361.7953
2011-04-28 12:00:00,25.73,25.73,25.5,25.5,803721.9485495348,14.5334,14.5334,14.4035,14.4035,803721.9485
2011-04-28 13:00:00,25.51,25.6,25.37,25.52,886699.5073891626,14.4091,14.46,14.33,14.4148,886699.5074
2011-04-28 14:00:00,25.53,25.65,25.49,25.62,765298.3032293378,14.4204,14.4882,14.3978,14.4713,765298.3032
2011-04-28 15:00:00,25.62,25.77,25.6,25.69,1537164.7509578546,14.4713,14.556,14.46,14.5108,1537164.751
2011-04-29 09:30:00,25.69,25.82,25.65,25.8,785221.6748768473,14.5108,14.5842,14.4882,14.5729,785221.6749
2011-04-29 10:00:00,25.79,25.85,25.63,25.81,887575.2599890531,14.5673,14.6012,14.4769,14.5786,887575.26
2011-04-29 11:00:00,25.81,25.93,25.73,25.85,707060.7553366175,14.5786,14.6464,14.5334,14.6012,707060.7553
2011-04-29 12:00:00,25.85,25.9,25.7,25.78,796059.1133004926,14.6012,14.6294,14.5164,14.5616,796059.1133
2011-04-29 13:00:00,25.78,25.87,25.75,25.77,662835.2490421457,14.5616,14.6125,14.5447,14.556,662835.249
2011-04-29 14:00:00,25.78,25.82,25.66,25.68,691297.2085385879,14.5616,14.5842,14.4938,14.5051,691297.2085
2011-04-29 15:00:00,25.68,25.85,25.63,25.84,1562561.57635468,14.5051,14.6012,14.4769,14.5955,1562561.5764
2011-05-02 09:30:00,25.96,26.08,25.62,26.05,1133114.395183361,14.6633,14.7311,14.4713,14.7141,1133114.3952
2011-05-02 10:00:00,26.05,26.13,25.89,26.0,1856595.5117679257,14.7141,14.7593,14.6238,14.6859,1856595.5118
2011-05-02 11:00:00,25.99,26.05,25.72,25.73,1071264.367816092,14.6802,14.7141,14.5277,14.5334,1071264.3678
2011-05-02 12:00:00,25.72,25.8,25.63,25.72,760262.7257799671,14.5277,14.5729,14.4769,14.5277,760262.7258
2011-05-02 13:00:00,25.72,25.81,25.7,25.72,488451.0125889437,14.5277,14.5786,14.5164,14.5277,488451.0126
2011-05-02 14:00:00,25.72,25.77,25.57,25.57,842692.9392446635,14.5277,14.556,14.443,14.443,842692.9392
2011-05-02 15:00:00,25.58,25.68,25.41,25.55,1533771.209633279,14.4487,14.5051,14.3526,14.4317,1533771.2096
2011-05-03 09:30:00,25.57,25.58,25.02,25.31,1048385.331143952,14.443,14.4487,14.1323,14.2962,1048385.3311
2011-05-03 10:00:00,25.31,25.38,24.83,24.92,1637985.769020252,14.2962,14.3357,14.025,14.0759,1637985.769
2011-05-03 11:00:00,24.92,25.17,24.92,25.12,852216.7487684729,14.0759,14.2171,14.0759,14.1888,852216.7488
2011-05-03 12:00:00,25.12,25.19,25.07,25.08,699726.3273125342,14.1888,14.2284,14.1606,14.1662,699726.3273
2011-05-03 13:00:00,25.08,25.08,24.76,24.84,1176245.2107279694,14.1662,14.1662,13.9855,14.0307,1176245.2107
2011-05-03 14:00:00,24.83,24.86,24.66,24.66,1001751.5051997812,14.025,14.042,13.929,13.929,1001751.5052
2011-05-03 15:00:00,24.67,24.88,24.66,24.85,1999671.5927750408,13.9347,14.0533,13.929,14.0363,1999671.5928
2011-05-04 09:30:00,24.84,24.84,24.25,24.53,1686590.0383141765,14.0307,14.0307,13.6974,13.8556,1686590.0383
2011-05-04 10:00:00,24.5,24.5,24.09,24.18,3045758.0733442805,13.8386,13.8386,13.607,13.6579,3045758.0733
2011-05-04 11:00:00,24.18,24.2,23.88,23.99,2004816.639299398,13.6579,13.6692,13.4884,13.5506,2004816.6393
2011-05-04 12:00:00,23.99,24.15,23.96,24.04,1306403.9408866996,13.5506,13.6409,13.5336,13.5788,1306403.9409
2011-05-04 13:00:00,24.04,24.26,24.03,24.25,1274438.9709906953,13.5788,13.7031,13.5732,13.6974,1274438.971
2011-05-04 14:00:00,24.25,24.59,24.16,24.49,1919649.698960044,13.6974,13.8895,13.6466,13.833,1919649.699
2011-05-04 15:00:00,24.49,24.49,24.3,24.36,2172194.854953476,13.833,13.833,13.7257,13.7596,2172194.855
2011-05-05 09:30:00,24.08,24.09,23.53,23.75,2231636.5626710453,13.6014,13.607,13.2907,13.415,2231636.5627
2011-05-05 10:00:00,23.74,24.07,23.71,24.0,1659003.8314176246,13.4094,13.5957,13.3924,13.5562,1659003.8314
2011-05-05 11:00:00,23.99,24.29,23.68,24.18,1387629.9945265462,13.5506,13.72,13.3755,13.6579,1387629.9945
2011-05-05 12:00:00,24.19,24.45,24.16,24.19,1030432.402846196,13.6635,13.8104,13.6466,13.6635,1030432.4028
2011-05-05 13:00:00,24.19,24.34,24.08,24.14,721729.6113847839,13.6635,13.7483,13.6014,13.6353,721729.6114
2011-05-05 14:00:00,24.13,24.38,24.03,24.16,1433825.944170772,13.6296,13.7709,13.5732,13.6466,1433825.9442
2011-05-05 15:00:00,24.15,24.18,23.75,24.03,3347126.4367816094,13.6409,13.6579,13.415,13.5732,3347126.4368
2011-05-06 09:30:00,24.4,25.15,24.4,25.0,1891516.1466885605,13.7821,14.2058,13.7821,14.1211,1891516.1467
2011-05-06 10:00:00,25.0,25.11,24.74,24.85,1571756.9786535304,14.1211,14.1832,13.9742,14.0363,1571756.9787
2011-05-06 11:00:00,24.86,25.03,24.74,24.79,915380.4050355776,14.042,14.138,13.9742,14.0024,915380.405
2011-05-06 12:00:00,24.8,24.85,24.36,24.52,1214449.9178981937,14.0081,14.0363,13.7596,13.8499,1214449.9179
2011-05-06 13:00:00,24.52,24.58,24.33,24.52,1031417.6245210728,13.8499,13.8838,13.7426,13.8499,1031417.6245
2011-05-06 14:00:00,24.51,24.55,24.25,24.46,1250903.119868637,13.8443,13.8669,13.6974,13.816,1250903.1199
2011-05-06 15:00:00,24.45,24.55,24.37,24.46,1503667.2140120417,13.8104,13.8669,13.7652,13.816,1503667.214
2011-05-09 09:30:00,24.54,24.88,24.53,24.74,940996.1685823756,13.8612,14.0533,13.8556,13.9742,940996.1686
2011-05-09 10:00:00,24.73,24.87,24.61,24.8,1597591.680350301,13.9685,14.0476,13.9008,14.0081,1597591.6804
2011-05-09 11:00:00,24.8,25.15,24.79,25.06,1700602.0799124248,14.0081,14.2058,14.0024,14.1549,1700602.0799
2011-05-09 12:00:00,25.05,25.34,25.03,25.15,1233607.0060207993,14.1493,14.3131,14.138,14.2058,1233607.006
2011-05-09 13:00:00,25.15,25.26,25.09,25.25,688122.6053639847,14.2058,14.2679,14.1719,14.2623,688122.6054
2011-05-09 14:00:00,25.25,25.32,25.13,25.19,1113409.9616858235,14.2623,14.3018,14.1945,14.2284,1113409.9617
2011-05-09 15:00:00,25.19,25.35,25.18,25.28,2347345.374931582,14.2284,14.3187,14.2227,14.2792,2347345.3749
2011-05-10 09:30:00,25.57,26.15,25.4,26.13,2530487.137383689,14.443,14.7706,14.347,14.7593,2530487.1374
2011-05-10 10:00:00,26.13,26.22,25.93,26.14,2715270.935960592,14.7593,14.8102,14.6464,14.765,2715270.936
2011-05-10 11:00:00,26.15,26.2,25.82,26.0,1723043.2402846196,14.7706,14.7989,14.5842,14.6859,1723043.2403
2011-05-10 12:00:00,25.99,26.06,25.91,25.92,1339901.4778325125,14.6802,14.7198,14.6351,14.6407,1339901.4778
2011-05-10 13:00:00,25.91,25.97,25.82,25.97,1160591.133004926,14.6351,14.6689,14.5842,14.6689,1160591.133
2011-05-10 14:00:00,25.96,26.09,25.83,26.09,1154132.4575807336,14.6633,14.7367,14.5899,14.7367,1154132.4576
2011-05-10 15:00:00,26.09,26.15,25.91,26.01,2562561.57635468,14.7367,14.7706,14.6351,14.6915,2562561.5764
2011-05-11 09:30:00,25.77,26.0,25.41,25.75,1881992.337164751,14.556,14.6859,14.3526,14.5447,1881992.3372
2011-05-11 10:00:00,25.75,25.77,25.17,25.33,2799562.123700055,14.5447,14.556,14.2171,14.3075,2799562.1237
2011-05-11 11:00:00,25.32,25.42,25.18,25.22,1529173.5084838534,14.3018,14.3583,14.2227,14.2453,1529173.5085
2011-05-11 12:00:00,25.22,25.24,24.76,24.94,3009742.747673782,14.2453,14.2566,13.9855,14.0872,3009742.7477
2011-05-11 13:00:00,24.93,24.95,24.82,24.89,1362561.57635468,14.0815,14.0928,14.0194,14.0589,1362561.5764
2011-05-11 14:00:00,24.88,24.97,24.74,24.89,1639408.866995074,14.0533,14.1041,13.9742,14.0589,1639408.867
2011-05-11 15:00:00,24.88,24.96,24.66,24.73,3195511.767925561,14.0533,14.0985,13.929,13.9685,3195511.7679
2011-05-12 09:30:00,24.54,24.57,23.92,24.04,1838642.5834701697,13.8612,13.8782,13.511,13.5788,1838642.5835
2011-05-12 10:00:00,24.04,24.29,23.92,24.0,2660974.2747673783,13.5788,13.72,13.511,13.5562,2660974.2748
2011-05-12 11:00:00,24.0,24.47,23.96,24.26,1502681.9923371647,13.5562,13.8217,13.5336,13.7031,1502681.9923
2011-05-12 12:00:00,24.26,24.34,24.09,24.31,825615.763546798,13.7031,13.7483,13.607,13.7313,825615.7635
2011-05-12 13:00:00,24.31,24.45,24.24,24.38,1366721.40120416,13.7313,13.8104,13.6918,13.7709,1366721.4012
2011-05-12 14:00:00,24.38,24.53,24.24,24.24,1465243.5686918446,13.7709,13.8556,13.6918,13.6918,1465243.5687
2011-05-12 15:00:00,24.24,24.3,24.15,24.24,2090093.0487137383,13.6918,13.7257,13.6409,13.6918,2090093.0487
2011-05-13 09:30:00,24.65,24.9,24.45,24.63,1278927.203065134,13.9234,14.0646,13.8104,13.9121,1278927.2031
2011-05-13 10:00:00,24.63,24.92,24.52,24.7,2007881.773399015,13.9121,14.0759,13.8499,13.9516,2007881.7734
2011-05-13 11:00:00,24.69,24.76,24.37,24.37,1593979.2008757526,13.946,13.9855,13.7652,13.7652,1593979.2009
2011-05-13 12:00:00,24.37,24.48,24.17,24.35,1096113.8478379855,13.7652,13.8273,13.6522,13.7539,1096113.8478
2011-05-13 13:00:00,24.36,24.42,24.17,24.24,764969.8960043788,13.7596,13.7934,13.6522,13.6918,764969.896
2011-05-13 14:00:00,24.24,24.58,24.24,24.35,1136836.3437328956,13.6918,13.8838,13.6918,13.7539,1136836.3437
2011-05-13 15:00:00,24.35,24.45,24.32,24.38,1746469.6223316914,13.7539,13.8104,13.737,13.7709,1746469.6223
2011-05-16 09:30:00,24.26,24.31,23.98,24.07,711767.925561029,13.7292,13.7575,13.5707,13.6217,711767.9256
2011-05-16 10:00:00,24.05,24.58,24.03,24.55,1424083.1964969896,13.6103,13.9103,13.599,13.8933,1424083.1965
2011-05-16 11:00:00,24.55,24.7,24.25,24.34,1131253.420908593,13.8933,13.9782,13.7235,13.7745,1131253.4209
2011-05-16 12:00:00,24.34,24.42,24.13,24.14,754241.9266557198,13.7745,13.8197,13.6556,13.6613,754241.9267
2011-05-16 13:00:00,24.14,24.39,24.08,24.31,725342.0908593322,13.6613,13.8028,13.6273,13.7575,725342.0909
2011-05-16 14:00:00,24.31,24.39,23.95,24.03,1329392.446633826,13.7575,13.8028,13.5538,13.599,1329392.4466
2011-05-16 15:00:00,24.03,24.12,23.9,23.97,2297865.353037767,13.599,13.65,13.5255,13.5651,2297865.353
2011-05-17 09:30:00,23.79,23.99,23.59,23.97,1375369.4581280788,13.4632,13.5764,13.35,13.5651,1375369.4581
2011-05-17 10:00:00,23.97,24.14,23.65,23.68,1724356.8691844554,13.5651,13.6613,13.384,13.401,1724356.8692
2011-05-17 11:00:00,23.68,23.73,23.55,23.61,2169677.0662287907,13.401,13.4293,13.3274,13.3613,2169677.0662
2011-05-17 12:00:00,23.61,23.63,23.39,23.4,1450903.119868637,13.3613,13.3727,13.2368,13.2425,1450903.1199
2011-05-17 13:00:00,23.4,23.58,23.38,23.51,1451122.05801861,13.2425,13.3444,13.2312,13.3048,1451122.058
2011-05-17 14:00:00,23.52,23.73,23.44,23.59,1830760.810071155,13.3104,13.4293,13.2651,13.35,1830760.8101
2011-05-17 15:00:00,23.59,23.72,23.52,23.66,3456595.5117679257,13.35,13.4236,13.3104,13.3896,3456595.5118
2011-05-18 09:30:00,23.84,24.4,23.84,24.16,1342638.2047071704,13.4915,13.8084,13.4915,13.6726,1342638.2047
2011-05-18 10:00:00,24.16,24.43,24.1,24.25,2826929.392446634,13.6726,13.8254,13.6386,13.7235,2826929.3924
2011-05-18 11:00:00,24.27,24.4,24.1,24.4,1151724.1379310344,13.7348,13.8084,13.6386,13.8084,1151724.1379
2011-05-18 12:00:00,24.4,24.42,24.23,24.27,1322276.9567597157,13.8084,13.8197,13.7122,13.7348,1322276.9568
2011-05-18 13:00:00,24.26,24.48,24.26,24.42,968910.7827038862,13.7292,13.8537,13.7292,13.8197,968910.7827
2011-05-18 14:00:00,24.42,24.42,24.02,24.06,1301477.8325123154,13.8197,13.8197,13.5934,13.616,1301477.8325
2011-05-18 15:00:00,24.06,24.34,24.03,24.27,2072796.9348659003,13.616,13.7745,13.599,13.7348,2072796.9349
2011-05-19 09:30:00,24.46,24.53,24.18,24.24,794526.5462506842,13.8424,13.882,13.6839,13.7179,794526.5463
2011-05-19 10:00:00,24.25,24.25,23.98,24.04,1479474.5484400657,13.7235,13.7235,13.5707,13.6047,1479474.5484
2011-05-19 11:00:00,24.03,24.18,23.94,24.11,1058894.3623426382,13.599,13.6839,13.5481,13.6443,1058894.3623
2011-05-19 12:00:00,24.1,24.3,24.09,24.22,825944.170771757,13.6386,13.7518,13.633,13.7066,825944.1708
2011-05-19 13:00:00,24.21,24.36,24.18,24.24,758182.8133552272,13.7009,13.7858,13.6839,13.7179,758182.8134
2011-05-19 14:00:00,24.24,24.25,23.99,24.08,1212917.3508483854,13.7179,13.7235,13.5764,13.6273,1212917.3508
2011-05-19 15:00:00,24.07,24.23,24.07,24.22,1606787.0826491518,13.6217,13.7122,13.6217,13.7066,1606787.0826
2011-05-20 09:30:00,24.22,24.26,23.77,23.85,1272140.1204159826,13.7066,13.7292,13.4519,13.4972,1272140.1204
2011-05-20 10:00:00,23.85,24.0,23.67,23.75,1731581.8281335523,13.4972,13.5821,13.3953,13.4406,1731581.8281
2011-05-20 11:00:00,23.76,24.06,23.73,23.97,1429775.5883962782,13.4462,13.616,13.4293,13.5651,1429775.5884
2011-05-20 12:00:00,23.97,24.23,23.94,24.03,1068965.5172413792,13.5651,13.7122,13.5481,13.599,1068965.5172
2011-05-20 13:00:00,24.05,24.15,24.01,24.06,531800.7662835249,13.6103,13.6669,13.5877,13.616,531800.7663
2011-05-20 14:00:00,24.06,24.1,23.96,23.97,960481.66392994,13.616,13.6386,13.5594,13.5651,960481.6639
2011-05-20 15:00:00,23.97,24.01,23.72,23.78,3034373.289545704,13.5651,13.5877,13.4236,13.4575,3034373.2895
2011-05-23 09:30:00,23.49,23.49,23.03,23.26,1266447.7285166942,13.2934,13.2934,13.0331,13.1633,1266447.7285
2011-05-23 10:00:00,23.27,23.45,23.19,23.34,1302134.6469622331,13.1689,13.2708,13.1237,13.2085,1302134.647
2011-05-23 11:00:00,23.33,23.46,23.19,23.36,873782.1565407773,13.2029,13.2765,13.1237,13.2199,873782.1565
2011-05-23 12:00:00,23.36,23.56,23.35,23.5,879365.0793650794,13.2199,13.333,13.2142,13.2991,879365.0794
2011-05-23 13:00:00,23.5,23.67,23.5,23.66,773399.0147783251,13.2991,13.3953,13.2991,13.3896,773399.0148
2011-05-23 14:00:00,23.65,23.7,23.54,23.64,786425.8347016968,13.384,13.4123,13.3217,13.3783,786425.8347
2011-05-23 15:00:00,23.64,23.71,23.58,23.7,1907717.569786536,13.3783,13.4179,13.3444,13.4123,1907717.5698
2011-05-24 09:30:00,23.99,24.27,23.98,24.21,868527.6409414341,13.5764,13.7348,13.5707,13.7009,868527.6409
2011-05-24 10:00:00,24.21,24.24,23.75,23.78,1585440.61302682,13.7009,13.7179,13.4406,13.4575,1585440.613
2011-05-24 11:00:00,23.8,23.96,23.75,23.77,721620.1423097975,13.4689,13.5594,13.4406,13.4519,721620.1423
2011-05-24 12:00:00,23.76,23.77,23.53,23.65,924685.2764094144,13.4462,13.4519,13.3161,13.384,924685.2764
2011-05-24 13:00:00,23.64,23.66,23.5,23.65,728626.1631089217,13.3783,13.3896,13.2991,13.384,728626.1631
2011-05-24 14:00:00,23.65,23.8,23.6,23.77,1252983.0322933772,13.384,13.4689,13.3557,13.4519,1252983.0323
2011-05-24 15:00:00,23.77,23.82,23.6,23.62,1488779.4198139026,13.4519,13.4802,13.3557,13.367,1488779.4198
2011-05-25 09:30:00,23.4,23.88,23.39,23.84,1063492.0634920634,13.2425,13.5141,13.2368,13.4915,1063492.0635
2011-05-25 10:00:00,23.85,23.97,23.67,23.75,2474329.501915709,13.4972,13.5651,13.3953,13.4406,2474329.5019
2011-05-25 11:00:00,23.76,24.21,23.74,24.13,1640613.0268199234,13.4462,13.7009,13.4349,13.6556,1640613.0268
2011-05-25 12:00:00,24.13,24.22,24.09,24.21,881773.3990147783,13.6556,13.7066,13.633,13.7009,881773.399
2011-05-25 13:00:00,24.2,24.21,24.0,24.09,893814.9972632731,13.6952,13.7009,13.5821,13.633,893814.9973
2011-05-25 14:00:00,24.09,24.13,23.9,23.93,1000547.3453749316,13.633,13.6556,13.5255,13.5424,1000547.3454
2011-05-25 15:00:00,23.93,24.09,23.9,23.98,1904761.9047619049,13.5424,13.633,13.5255,13.5707,1904761.9048
2011-05-26 09:30:00,23.96,24.23,23.71,23.75,1116584.564860427,13.5594,13.7122,13.4179,13.4406,1116584.5649
2011-05-26 10:00:00,23.75,23.88,23.69,23.79,1390695.1286261631,13.4406,13.5141,13.4066,13.4632,1390695.1286
2011-05-26 11:00:00,23.78,24.01,23.75,24.01,1088669.9507389164,13.4575,13.5877,13.4406,13.5877,1088669.9507
2011-05-26 12:00:00,24.01,24.14,23.96,24.12,788286.8089764642,13.5877,13.6613,13.5594,13.65,788286.809
2011-05-26 13:00:00,24.11,24.27,24.11,24.26,1087465.7909140668,13.6443,13.7348,13.6443,13.7292,1087465.7909
2011-05-26 14:00:00,24.26,24.33,24.17,24.2,956978.6535303775,13.7292,13.7688,13.6783,13.6952,956978.6535
2011-05-26 15:00:00,24.19,24.21,24.08,24.13,2098850.574712644,13.6896,13.7009,13.6273,13.6556,2098850.5747
2011-05-27 09:30:00,24.27,24.54,24.24,24.52,906294.4718117132,13.7348,13.8876,13.7179,13.8763,906294.4718
2011-05-27 10:00:00,24.52,24.69,24.34,24.66,1331472.359058566,13.8763,13.9725,13.7745,13.9556,1331472.3591
2011-05-27 11:00:00,24.66,24.82,24.66,24.7,1158620.6896551724,13.9556,14.0461,13.9556,13.9782,1158620.6897
2011-05-27 12:00:00,24.69,24.71,24.53,24.53,747126.4367816092,13.9725,13.9839,13.882,13.882,747126.4368
2011-05-27 13:00:00,24.54,24.55,24.39,24.42,891187.7394636016,13.8876,13.8933,13.8028,13.8197,891187.7395
2011-05-27 14:00:00,24.41,24.55,24.33,24.51,1000766.2835249044,13.8141,13.8933,13.7688,13.8707,1000766.2835
2011-05-27 15:00:00,24.51,24.6,24.45,24.58,1275862.0689655172,13.8707,13.9216,13.8367,13.9103,1275862.069
2011-05-31 09:30:00,25.03,25.19,24.87,24.89,877504.1050903121,14.1649,14.2555,14.0744,14.0857,877504.1051
2011-05-31 10:00:00,24.89,24.99,24.76,24.86,1054953.475643131,14.0857,14.1423,14.0121,14.0687,1054953.4756
2011-05-31 11:00:00,24.85,24.91,24.68,24.71,503995.62123700057,14.0631,14.097,13.9669,13.9839,503995.6212
2011-05-31 12:00:00,24.71,24.71,24.53,24.58,573180.0766283525,13.9839,13.9839,13.882,13.9103,573180.0766
2011-05-31 13:00:00,24.58,24.76,24.58,24.73,267980.2955665025,13.9103,14.0121,13.9103,13.9952,267980.2956
2011-05-31 14:00:00,24.73,24.92,24.71,24.9,992008.757525999,13.9952,14.1027,13.9839,14.0914,992008.7575
2011-05-31 15:00:00,24.9,25.15,24.89,25.12,3512534.2090859334,14.0914,14.2329,14.0857,14.2159,3512534.2091
2011-06-01 09:30:00,24.98,25.26,24.89,25.09,1088560.48166393,14.1367,14.2951,14.0857,14.1989,1088560.4817
2011-06-01 10:00:00,25.09,25.12,24.85,24.97,3268965.5172413792,14.1989,14.2159,14.0631,14.131,3268965.5172
2011-06-01 11:00:00,24.97,25.14,24.94,25.09,1126108.3743842363,14.131,14.2272,14.114,14.1989,1126108.3744
2011-06-01 12:00:00,25.09,25.12,24.8,24.81,1549753.694581281,14.1989,14.2159,14.0348,14.0404,1549753.6946
2011-06-01 13:00:00,24.81,24.94,24.73,24.82,1897099.0695128627,14.0404,14.114,13.9952,14.0461,1897099.0695
2011-06-01 14:00:00,24.81,24.82,24.66,24.81,2496004.3787629995,14.0404,14.0461,13.9556,14.0404,2496004.3788
2011-06-01 15:00:00,24.81,24.85,24.62,24.74,3494252.8735632184,14.0404,14.0631,13.9329,14.0008,3494252.8736
2011-06-02 09:30:00,24.72,24.87,24.67,24.79,582156.5407772304,13.9895,14.0744,13.9612,14.0291,582156.5408
2011-06-02 10:00:00,24.79,24.86,24.66,24.72,1073453.7493158183,14.0291,14.0687,13.9556,13.9895,1073453.7493
2011-06-02 11:00:00,24.71,24.78,24.11,24.23,2162014.2309797485,13.9839,14.0235,13.6443,13.7122,2162014.231
2011-06-02 12:00:00,24.23,24.34,24.11,24.28,1067761.35741653,13.7122,13.7745,13.6443,13.7405,1067761.3574
2011-06-02 13:00:00,24.29,24.44,24.16,24.43,1029994.5265462508,13.7462,13.8311,13.6726,13.8254,1029994.5265
2011-06-02 14:00:00,24.43,24.46,24.19,24.37,1298303.229337712,13.8254,13.8424,13.6896,13.7914,1298303.2293
2011-06-02 15:00:00,24.37,24.39,24.14,24.16,2300273.672687466,13.7914,13.8028,13.6613,13.6726,2300273.6727
2011-06-03 09:30:00,23.79,24.03,23.59,24.02,840831.964969896,13.4632,13.599,13.35,13.5934,840831.965
2011-06-03 10:00:00,24.02,24.26,23.89,24.06,1072249.5894909687,13.5934,13.7292,13.5198,13.616,1072249.5895
2011-06-03 11:00:00,24.07,24.15,23.92,24.15,819485.4953475643,13.6217,13.6669,13.5368,13.6669,819485.4953
2011-06-03 12:00:00,24.15,24.38,24.1,24.3,530049.2610837439,13.6669,13.7971,13.6386,13.7518,530049.2611
2011-06-03 13:00:00,24.31,24.33,24.16,24.18,426929.3924466338,13.7575,13.7688,13.6726,13.6839,426929.3924
2011-06-03 14:00:00,24.17,24.21,23.98,23.98,790476.1904761905,13.6783,13.7009,13.5707,13.5707,790476.1905
2011-06-03 15:00:00,23.99,24.12,23.92,24.04,1646414.8877941982,13.5764,13.65,13.5368,13.6047,1646414.8878
2011-06-06 09:30:00,23.91,24.09,23.74,23.77,612260.5363984675,13.5311,13.633,13.4349,13.4519,612260.5364
2011-06-06 10:00:00,23.78,23.86,23.47,23.47,1593541.3245758074,13.4575,13.5028,13.2821,13.2821,1593541.3246
2011-06-06 11:00:00,23.47,23.64,23.47,23.6,704542.9666119321,13.2821,13.3783,13.2821,13.3557,704542.9666
2011-06-06 12:00:00,23.6,23.64,23.47,23.5,661850.0273672688,13.3557,13.3783,13.2821,13.2991,661850.0274
2011-06-06 13:00:00,23.5,23.53,23.36,23.37,840284.6195949644,13.2991,13.3161,13.2199,13.2255,840284.6196
2011-06-06 14:00:00,23.37,23.46,23.07,23.12,1538040.503557745,13.2255,13.2765,13.0557,13.084,1538040.5036
2011-06-06 15:00:00,23.11,23.24,22.76,22.92,5772194.854953476,13.0784,13.152,12.8803,12.9709,5772194.855
2011-06-07 09:30:00,23.08,23.44,23.06,23.28,1009633.278598796,13.0614,13.2651,13.0501,13.1746,1009633.2786
2011-06-07 10:00:00,23.27,23.5,23.23,23.34,1801642.0361247947,13.1689,13.2991,13.1463,13.2085,1801642.0361
2011-06-07 11:00:00,23.35,23.5,23.29,23.46,902900.9304871374,13.2142,13.2991,13.1802,13.2765,902900.9305
2011-06-07 12:00:00,23.46,23.49,23.33,23.45,501477.8325123153,13.2765,13.2934,13.2029,13.2708,501477.8325
2011-06-07 13:00:00,23.46,23.6,23.43,23.54,748877.9419813902,13.2765,13.3557,13.2595,13.3217,748877.942
2011-06-07 14:00:00,23.54,23.63,23.52,23.6,857909.1406677614,13.3217,13.3727,13.3104,13.3557,857909.1407
2011-06-07 15:00:00,23.61,23.68,23.15,23.36,2606130.268199234,13.3613,13.401,13.101,13.2199,2606130.2682
2011-06-08 09:30:00,23.33,23.6,23.08,23.17,874110.5637657362,13.2029,13.3557,13.0614,13.1123,874110.5638
2011-06-08 10:00:00,23.16,23.32,22.99,23.27,1486918.4455391353,13.1067,13.1972,13.0105,13.1689,1486918.4455
2011-06-08 11:00:00,23.28,23.48,23.23,23.34,711548.9874110564,13.1746,13.2878,13.1463,13.2085,711548.9874
2011-06-08 12:00:00,23.33,23.35,23.16,23.32,540010.9469074986,13.2029,13.2142,13.1067,13.1972,540010.9469
2011-06-08 13:00:00,23.32,23.37,23.06,23.11,620689.6551724138,13.1972,13.2255,13.0501,13.0784,620689.6552
2011-06-08 14:00:00,23.11,23.23,23.03,23.15,995840.17515052,13.0784,13.1463,13.0331,13.101,995840.1752
2011-06-08 15:00:00,23.16,23.17,22.88,22.99,1711111.1111111112,13.1067,13.1123,12.9482,13.0105,1711111.1111
2011-06-09 09:30:00,23.0,23.31,22.97,23.3,684510.1258894362,13.0161,13.1916,12.9992,13.1859,684510.1259
2011-06-09 10:00:00,23.32,23.58,23.3,23.47,1816639.2993979205,13.1972,13.3444,13.1859,13.2821,1816639.2994
2011-06-09 11:00:00,23.46,23.5,23.34,23.35,1161685.8237547893,13.2765,13.2991,13.2085,13.2142,1161685.8238
2011-06-09 12:00:00,23.35,23.44,23.31,23.32,689764.6414887795,13.2142,13.2651,13.1916,13.1972,689764.6415
2011-06-09 13:00:00,23.32,23.41,23.31,23.37,540010.9469074986,13.1972,13.2482,13.1916,13.2255,540010.9469
2011-06-09 14:00:00,23.37,23.45,23.32,23.33,790804.5977011494,13.2255,13.2708,13.1972,13.2029,790804.5977
2011-06-09 15:00:00,23.34,23.35,23.15,23.2,1787629.9945265462,13.2085,13.2142,13.101,13.1293,1787629.9945
2011-06-10 09:30:00,23.01,23.13,22.97,23.0,671811.7131910236,13.0218,13.0897,12.9992,13.0161,671811.7132
2011-06-10 10:00:00,23.0,23.1,22.86,22.87,1163546.7980295566,13.0161,13.0727,12.9369,12.9426,1163546.798
2011-06-10 11:00:00,22.88,22.95,22.72,22.83,1065353.037766831,12.9482,12.9878,12.8577,12.9199,1065353.0378
2011-06-10 12:00:00,22.83,22.88,22.76,22.81,615435.1395730707,12.9199,12.9482,12.8803,12.9086,615435.1396
2011-06-10 13:00:00,22.81,22.81,22.64,22.68,723590.5856595512,12.9086,12.9086,12.8124,12.835,723590.5857
2011-06-10 14:00:00,22.68,22.92,22.67,22.92,1061850.0273672687,12.835,12.9709,12.8294,12.9709,1061850.0274
2011-06-10 15:00:00,22.92,22.97,22.77,22.8,1725561.029009305,12.9709,12.9992,12.886,12.9029,1725561.029
2011-06-13 09:30:00,22.83,23.11,22.79,23.11,832293.3771209634,12.9199,13.0784,12.8973,13.0784,832293.3771
2011-06-13 10:00:00,23.11,23.19,22.73,22.84,1098084.2911877397,13.0784,13.1237,12.8633,12.9256,1098084.2912
2011-06-13 11:00:00,22.84,22.85,22.54,22.56,1007553.3661740558,12.9256,12.9312,12.7558,12.7671,1007553.3662
2011-06-13 12:00:00,22.56,22.57,22.19,22.2,1110673.2348111658,12.7671,12.7728,12.5577,12.5634,1110673.2348
2011-06-13 13:00:00,22.19,22.5,22.05,22.5,1208429.1187739463,12.5577,12.7332,12.4785,12.7332,1208429.1188
2011-06-13 14:00:00,22.49,22.55,22.3,22.36,1266338.2594417075,12.7275,12.7615,12.62,12.6539,1266338.2594
2011-06-13 15:00:00,22.35,22.37,22.1,22.22,4111767.925561029,12.6483,12.6596,12.5068,12.5747,4111767.9256
2011-06-14 09:30:00,22.56,23.14,22.55,23.04,1639518.3360700605,12.7671,13.0954,12.7615,13.0388,1639518.3361
2011-06-14 10:00:00,23.03,23.09,22.94,23.06,3147783.2512315274,13.0331,13.0671,12.9822,13.0501,3147783.2512
2011-06-14 11:00:00,23.05,23.07,22.95,23.0,2236891.0782703888,13.0444,13.0557,12.9878,13.0161,2236891.0783
2011-06-14 12:00:00,23.0,23.0,22.8,22.84,1413355.2271483303,13.0161,13.0161,12.9029,12.9256,1413355.2271
2011-06-14 13:00:00,22.84,22.99,22.76,22.93,1442036.1247947456,12.9256,13.0105,12.8803,12.9765,1442036.1248
2011-06-14 14:00:00,22.94,23.32,22.9,23.26,3258784.893267652,12.9822,13.1972,12.9595,13.1633,3258784.8933
2011-06-14 15:00:00,23.26,23.36,23.03,23.08,3414121.510673235,13.1633,13.2199,13.0331,13.0614,3414121.5107
2011-06-15 09:30:00,22.79,22.82,22.55,22.73,806458.6754241927,12.8973,12.9143,12.7615,12.8633,806458.6754
2011-06-15 10:00:00,22.73,22.96,22.65,22.79,1571319.1023535852,12.8633,12.9935,12.8181,12.8973,1571319.1024
2011-06-15 11:00:00,22.77,22.8,22.38,22.44,1390257.252326218,12.886,12.9029,12.6653,12.6992,1390257.2523
2011-06-15 12:00:00,22.44,22.53,22.25,22.44,1020689.6551724138,12.6992,12.7502,12.5917,12.6992,1020689.6552
2011-06-15 13:00:00,22.45,22.47,22.23,22.24,1012370.0054734538,12.7049,12.7162,12.5804,12.586,1012370.0055
2011-06-15 14:00:00,22.25,22.43,22.15,22.15,1525561.029009305,12.5917,12.6936,12.5351,12.5351,1525561.029
2011-06-15 15:00:00,22.16,22.32,22.11,22.24,2938040.503557745,12.5408,12.6313,12.5125,12.586,2938040.5036
2011-06-16 09:30:00,22.2,22.56,22.13,22.15,732238.6425834702,12.5634,12.7671,12.5238,12.5351,732238.6426
2011-06-16 10:00:00,22.15,22.36,21.94,22.23,1293158.1828133552,12.5351,12.6539,12.4163,12.5804,1293158.1828
2011-06-16 11:00:00,22.23,22.42,22.16,22.31,1060864.805692392,12.5804,12.6879,12.5408,12.6256,1060864.8057
2011-06-16 12:00:00,22.32,22.42,22.3,22.32,517241.37931034487,12.6313,12.6879,12.62,12.6313,517241.3793
2011-06-16 13:00:00,22.32,22.38,22.11,22.12,619047.619047619,12.6313,12.6653,12.5125,12.5181,619047.619
2011-06-16 14:00:00,22.12,22.19,21.79,21.91,1765736.179529283,12.5181,12.5577,12.3314,12.3993,1765736.1795
2011-06-16 15:00:00,21.91,22.08,21.9,22.07,1861850.027367269,12.3993,12.4955,12.3936,12.4898,1861850.0274
2011-06-17 09:30:00,22.34,22.44,22.11,22.24,1533004.9261083745,12.6426,12.6992,12.5125,12.586,1533004.9261
2011-06-17 10:00:00,22.23,22.49,22.05,22.06,1371209.6332785988,12.5804,12.7275,12.4785,12.4842,1371209.6333
2011-06-17 11:00:00,22.06,22.19,21.96,22.18,821893.8149972633,12.4842,12.5577,12.4276,12.5521,821893.815
2011-06-17 12:00:00,22.17,22.25,22.12,22.15,893814.9972632731,12.5464,12.5917,12.5181,12.5351,893814.9973
2011-06-17 13:00:00,22.15,22.17,21.95,22.0,692391.8992884511,12.5351,12.5464,12.4219,12.4502,692391.8993
2011-06-17 14:00:00,21.99,22.12,21.92,21.92,1177558.8396278052,12.4446,12.5181,12.4049,12.4049,1177558.8396
2011-06-17 15:00:00,21.93,22.08,21.7,22.02,3550629.447181172,12.4106,12.4955,12.2804,12.4615,3550629.4472
2011-06-20 09:30:00,21.86,22.15,21.74,22.08,850136.8363437329,12.371,12.5351,12.3031,12.4955,850136.8363
2011-06-20 10:00:00,22.07,22.23,21.85,22.03,1261193.212917351,12.4898,12.5804,12.3653,12.4672,1261193.2129
2011-06-20 11:00:00,22.03,22.11,21.9,22.04,799781.0618500274,12.4672,12.5125,12.3936,12.4729,799781.0619
2011-06-20 12:00:00,22.04,22.1,21.98,21.99,427257.7996715928,12.4729,12.5068,12.4389,12.4446,427257.7997
2011-06-20 13:00:00,21.99,22.06,21.89,21.91,523371.64750957856,12.4446,12.4842,12.388,12.3993,523371.6475
2011-06-20 14:00:00,21.9,22.12,21.9,22.07,1078598.7958401751,12.3936,12.5181,12.3936,12.4898,1078598.7958
2011-06-20 15:00:00,22.07,22.15,21.97,22.14,1570333.8806787084,12.4898,12.5351,12.4332,12.5294,1570333.8807
2011-06-21 09:30:00,22.34,22.61,22.27,22.6,1156869.1844553915,12.6426,12.7954,12.603,12.7898,1156869.1845
2011-06-21 10:00:00,22.6,22.79,22.6,22.63,1446633.8259441708,12.7898,12.8973,12.7898,12.8067,1446633.8259
2011-06-21 11:00:00,22.63,22.78,22.59,22.72,1445539.1351943077,12.8067,12.8916,12.7841,12.8577,1445539.1352
2011-06-21 12:00:00,22.72,22.73,22.56,22.59,806239.7372742201,12.8577,12.8633,12.7671,12.7841,806239.7373
2011-06-21 13:00:00,22.6,22.74,22.58,22.73,704214.5593869732,12.7898,12.869,12.7784,12.8633,704214.5594
2011-06-21 14:00:00,22.73,22.81,22.66,22.79,858784.8932676519,12.8633,12.9086,12.8237,12.8973,858784.8933
2011-06-21 15:00:00,22.79,22.8,22.65,22.73,1437328.954570334,12.8973,12.9029,12.8181,12.8633,1437328.9546
2011-06-22 09:30:00,22.76,23.09,22.61,23.0,840941.4340448823,12.8803,13.0671,12.7954,13.0161,840941.434
2011-06-22 10:00:00,22.99,23.06,22.77,23.03,1430760.810071155,13.0105,13.0501,12.886,13.0331,1430760.8101
2011-06-22 11:00:00,23.03,23.18,22.97,23.08,1055391.351943076,13.0331,13.118,12.9992,13.0614,1055391.3519
2011-06-22 12:00:00,23.07,23.12,23.0,23.11,584345.9222769567,13.0557,13.084,13.0161,13.0784,584345.9223
2011-06-22 13:00:00,23.12,23.17,23.08,23.11,727422.0032840723,13.084,13.1123,13.0614,13.0784,727422.0033
2011-06-22 14:00:00,23.11,23.21,22.87,22.91,1832950.1915708813,13.0784,13.135,12.9426,12.9652,1832950.1916
2011-06-22 15:00:00,22.92,22.98,22.77,22.79,2312315.2709359606,12.9709,13.0048,12.886,12.8973,2312315.2709
2011-06-23 09:30:00,22.41,22.48,21.81,21.9,1768910.7827038865,12.6822,12.7219,12.3427,12.3936,1768910.7827
2011-06-23 10:00:00,21.91,22.28,21.89,22.2,2889874.1105637657,12.3993,12.6087,12.388,12.5634,2889874.1106
2011-06-23 11:00:00,22.2,22.28,22.05,22.16,1517241.3793103448,12.5634,12.6087,12.4785,12.5408,1517241.3793
2011-06-23 12:00:00,22.17,22.21,22.02,22.14,931253.4209085932,12.5464,12.5691,12.4615,12.5294,931253.4209
2011-06-23 13:00:00,22.14,22.43,22.14,22.34,1662397.3727422005,12.5294,12.6936,12.5294,12.6426,1662397.3727
2011-06-23 14:00:00,22.34,22.44,22.18,22.44,1306841.8171866448,12.6426,12.6992,12.5521,12.6992,1306841.8172
2011-06-23 15:00:00,22.44,22.66,22.23,22.63,3636562.67104543,12.6992,12.8237,12.5804,12.8067,3636562.671
2011-06-24 09:30:00,22.57,22.72,22.38,22.44,685933.2238642584,12.7728,12.8577,12.6653,12.6992,685933.2239
2011-06-24 10:00:00,22.44,22.47,21.86,21.93,1915818.281335523,12.6992,12.7162,12.371,12.4106,1915818.2813
2011-06-24 11:00:00,21.93,21.94,21.6,21.63,1937383.6891078271,12.4106,12.4163,12.2238,12.2408,1937383.6891
2011-06-24 12:00:00,21.64,21.71,21.33,21.43,2940120.4159824853,12.2465,12.2861,12.071,12.1276,2940120.416
2011-06-24 13:00:00,21.43,21.56,21.31,21.49,1512315.2709359606,12.1276,12.2012,12.0597,12.1616,1512315.2709
2011-06-24 14:00:00,21.49,21.49,21.2,21.22,2200000.0,12.1616,12.1616,11.9975,12.0088,2200000.0
2011-06-24 15:00:00,21.21,21.22,20.97,21.16,5604159.82484948,12.0031,12.0088,11.8673,11.9748,5604159.8248
2011-06-27 09:30:00,21.17,21.68,21.12,21.49,1414778.3251231527,11.9805,12.2691,11.9522,12.1616,1414778.3251
2011-06-27 10:00:00,21.49,21.6,21.37,21.44,1773289.545703339,12.1616,12.2238,12.0937,12.1333,1773289.5457
2011-06-27 11:00:00,21.45,21.56,21.29,21.5,1098193.760262726,12.139,12.2012,12.0484,12.1673,1098193.7603
2011-06-27 12:00:00,21.5,21.6,21.41,21.43,1012479.47454844,12.1673,12.2238,12.1163,12.1276,1012479.4745
2011-06-27 13:00:00,21.43,21.53,21.3,21.42,807443.8970990696,12.1276,12.1842,12.0541,12.122,807443.8971
2011-06-27 14:00:00,21.42,21.74,21.42,21.7,897536.9458128079,12.122,12.3031,12.122,12.2804,897536.9458
2011-06-27 15:00:00,21.7,21.78,21.61,21.64,2104761.904761905,12.2804,12.3257,12.2295,12.2465,2104761.9048
2011-06-28 09:30:00,21.85,22.16,21.81,22.09,1415106.7323481117,12.3653,12.5408,12.3427,12.5011,1415106.7323
2011-06-28 10:00:00,22.08,22.24,22.01,22.09,1602408.319649699,12.4955,12.586,12.4559,12.5011,1602408.3196
2011-06-28 11:00:00,22.1,22.33,22.08,22.27,1468637.1100164205,12.5068,12.637,12.4955,12.603,1468637.11
2011-06-28 12:00:00,22.28,22.41,22.27,22.39,989490.9688013135,12.6087,12.6822,12.603,12.6709,989490.9688
2011-06-28 13:00:00,22.39,22.54,22.37,22.44,1316912.9720853858,12.6709,12.7558,12.6596,12.6992,1316912.9721
2011-06-28 14:00:00,22.44,22.59,22.43,22.55,1135741.6529830324,12.6992,12.7841,12.6936,12.7615,1135741.653
2011-06-28 15:00:00,22.55,22.57,22.39,22.47,2423535.851122058,12.7615,12.7728,12.6709,12.7162,2423535.8511
2011-06-29 09:30:00,22.69,22.76,22.2,22.22,1294252.8735632184,12.8407,12.8803,12.5634,12.5747,1294252.8736
2011-06-29 10:00:00,22.22,22.75,22.14,22.72,2659441.70771757,12.5747,12.8747,12.5294,12.8577,2659441.7077
2011-06-29 11:00:00,22.72,22.87,22.66,22.87,1987958.4017515047,12.8577,12.9426,12.8237,12.9426,1987958.4018
2011-06-29 12:00:00,22.86,22.94,22.8,22.89,1121620.1423097977,12.9369,12.9822,12.9029,12.9539,1121620.1423
2011-06-29 13:00:00,22.89,23.02,22.83,22.85,887246.8527640941,12.9539,13.0275,12.9199,12.9312,887246.8528
2011-06-29 14:00:00,22.85,22.86,22.59,22.75,1187848.932676519,12.9312,12.9369,12.7841,12.8747,1187848.9327
2011-06-29 15:00:00,22.75,22.86,22.67,22.81,2292829.7755883965,12.8747,12.9369,12.8294,12.9086,2292829.7756
2011-06-30 09:30:00,22.91,23.2,22.9,23.05,933333.3333333334,12.9652,13.1293,12.9595,13.0444,933333.3333
2011-06-30 10:00:00,23.05,23.29,23.03,23.17,1629666.1193212918,13.0444,13.1802,13.0331,13.1123,1629666.1193
2011-06-30 11:00:00,23.17,23.31,23.16,23.26,724137.9310344828,13.1123,13.1916,13.1067,13.1633,724137.931
2011-06-30 12:00:00,23.27,23.31,23.08,23.16,1081992.337164751,13.1689,13.1916,13.0614,13.1067,1081992.3372
2011-06-30 13:00:00,23.16,23.2,23.1,23.17,562561.5763546798,13.1067,13.1293,13.0727,13.1123,562561.5764
2011-06-30 14:00:00,23.17,23.3,23.17,23.21,999233.7164750958,13.1123,13.1859,13.1123,13.135,999233.7165
2011-06-30 15:00:00,23.21,23.41,23.18,23.38,2239299.3979200874,13.135,13.2482,13.118,13.2312,2239299.3979
2011-07-01 09:30:00,23.36,23.37,22.86,22.96,748877.9419813902,13.2199,13.2255,12.9369,12.9935,748877.942
2011-07-01 10:00:00,22.96,23.39,22.96,23.21,2259879.584017515,12.9935,13.2368,12.9935,13.135,2259879.584
2011-07-01 11:00:00,23.22,23.34,23.13,23.32,1299069.5128626165,13.1406,13.2085,13.0897,13.1972,1299069.5129
2011-07-01 12:00:00,23.31,23.48,23.29,23.45,765955.1176792557,13.1916,13.2878,13.1802,13.2708,765955.1177
2011-07-01 13:00:00,23.45,23.57,23.38,23.57,979091.4066776136,13.2708,13.3387,13.2312,13.3387,979091.4067
2011-07-01 14:00:00,23.57,23.67,23.55,23.59,1126765.1888341545,13.3387,13.3953,13.3274,13.35,1126765.1888
2011-07-01 15:00:00,23.59,23.6,23.48,23.54,1876956.7597153804,13.35,13.3557,13.2878,13.3217,1876956.7597
2011-07-05 09:30:00,23.43,23.51,23.25,23.25,1188505.7471264368,13.2595,13.3048,13.1576,13.1576,1188505.7471
2011-07-05 10:00:00,23.25,23.34,23.02,23.21,2315708.8122605365,13.1576,13.2085,13.0275,13.135,2315708.8123
2011-07-05 11:00:00,23.21,23.4,23.16,23.39,884072.249589491,13.135,13.2425,13.1067,13.2368,884072.2496
2011-07-05 12:00:00,23.39,23.48,23.36,23.39,486590.03831417626,13.2368,13.2878,13.2199,13.2368,486590.0383
2011-07-05 13:00:00,23.39,23.48,23.38,23.46,400656.81444991793,13.2368,13.2878,13.2312,13.2765,400656.8144
2011-07-05 14:00:00,23.46,23.46,23.23,23.36,818609.7427476738,13.2765,13.2765,13.1463,13.2199,818609.7427
2011-07-05 15:00:00,23.36,23.45,23.26,23.28,2023207.4438970992,13.2199,13.2708,13.1633,13.1746,2023207.4439
2011-07-06 09:30:00,23.26,23.44,23.16,23.18,755336.6174055829,13.1633,13.2651,13.1067,13.118,755336.6174
2011-07-06 10:00:00,23.18,23.21,23.08,23.18,1181718.6644772852,13.118,13.135,13.0614,13.118,1181718.6645
2011-07-06 11:00:00,23.19,23.2,23.08,23.14,910892.1729611384,13.1237,13.1293,13.0614,13.0954,910892.173
2011-07-06 12:00:00,23.13,23.18,23.11,23.15,400328.4072249589,13.0897,13.118,13.0784,13.101,400328.4072
2011-07-06 13:00:00,23.15,23.19,23.06,23.15,675752.5998905309,13.101,13.1237,13.0501,13.101,675752.5999
2011-07-06 14:00:00,23.14,23.17,23.08,23.1,793979.2008757526,13.0954,13.1123,13.0614,13.0727,793979.2009
2011-07-06 15:00:00,23.09,23.15,23.01,23.11,2019047.6190476192,13.0671,13.101,13.0218,13.0784,2019047.619
2011-07-07 09:30:00,23.47,23.7,23.39,23.47,2196059.1133004925,13.2821,13.4123,13.2368,13.2821,2196059.1133
2011-07-07 10:00:00,23.47,23.75,23.44,23.71,1536398.4674329502,13.2821,13.4406,13.2651,13.4179,1536398.4674
2011-07-07 11:00:00,23.71,23.75,23.6,23.6,876518.8834154352,13.4179,13.4406,13.3557,13.3557,876518.8834
2011-07-07 12:00:00,23.61,23.9,23.6,23.83,1060645.8675424191,13.3613,13.5255,13.3557,13.4858,1060645.8675
2011-07-07 13:00:00,23.83,24.1,23.81,24.03,983470.1696770664,13.4858,13.6386,13.4745,13.599,983470.1697
2011-07-07 14:00:00,24.03,24.04,23.95,23.97,998248.494800219,13.599,13.6047,13.5538,13.5651,998248.4948
2011-07-07 15:00:00,23.97,24.08,23.95,24.04,2721948.5495347567,13.5651,13.6273,13.5538,13.6047,2721948.5495
2011-07-08 09:30:00,23.66,23.91,23.51,23.89,673453.7493158183,13.3896,13.5311,13.3048,13.5198,673453.7493
2011-07-08 10:00:00,23.89,23.9,23.6,23.68,2715818.281335523,13.5198,13.5255,13.3557,13.401,2715818.2813
2011-07-08 11:00:00,23.68,23.82,23.56,23.71,1702791.461412151,13.401,13.4802,13.333,13.4179,1702791.4614
2011-07-08 12:00:00,23.71,23.81,23.67,23.8,616420.3612479474,13.4179,13.4745,13.3953,13.4689,616420.3612
2011-07-08 13:00:00,23.8,23.93,23.78,23.84,902134.6469622332,13.4689,13.5424,13.4575,13.4915,902134.647
2011-07-08 14:00:00,23.84,23.87,23.74,23.81,890202.5177887247,13.4915,13.5085,13.4349,13.4745,890202.5178
2011-07-08 15:00:00,23.81,23.94,23.79,23.92,2234044.8823207445,13.4745,13.5481,13.4632,13.5368,2234044.8823
2011-07-11 09:30:00,23.39,23.53,23.37,23.47,800766.2835249043,13.2368,13.3161,13.2255,13.2821,800766.2835
2011-07-11 10:00:00,23.46,23.5,23.01,23.03,1290421.455938697,13.2765,13.2991,13.0218,13.0331,1290421.4559
2011-07-11 11:00:00,23.03,23.35,23.0,23.29,1052107.2796934866,13.0331,13.2142,13.0161,13.1802,1052107.2797
2011-07-11 12:00:00,23.29,23.39,23.24,23.25,472249.5894909688,13.1802,13.2368,13.152,13.1576,472249.5895
2011-07-11 13:00:00,23.26,23.28,23.14,23.16,646524.3568691845,13.1633,13.1746,13.0954,13.1067,646524.3569
2011-07-11 14:00:00,23.15,23.19,23.06,23.11,699069.5128626163,13.101,13.1237,13.0501,13.0784,699069.5129
2011-07-11 15:00:00,23.11,23.19,23.01,23.14,1723700.0547345376,13.0784,13.1237,13.0218,13.0954,1723700.0547
2011-07-12 09:30:00,22.84,23.08,22.78,22.88,1052654.6250684182,12.9256,13.0614,12.8916,12.9482,1052654.6251
2011-07-12 10:00:00,22.88,23.25,22.83,22.98,1474548.4400656817,12.9482,13.1576,12.9199,13.0048,1474548.4401
2011-07-12 11:00:00,22.97,23.11,22.88,23.06,1042802.4083196498,12.9992,13.0784,12.9482,13.0501,1042802.4083
2011-07-12 12:00:00,23.07,23.08,22.98,23.04,946031.746031746,13.0557,13.0614,13.0048,13.0388,946031.746
2011-07-12 13:00:00,23.04,23.2,23.02,23.12,597044.3349753695,13.0388,13.1293,13.0275,13.084,597044.335
2011-07-12 14:00:00,23.12,23.39,23.1,23.21,1137821.5654077723,13.084,13.2368,13.0727,13.135,1137821.5654
2011-07-12 15:00:00,23.21,23.24,23.04,23.08,1808866.995073892,13.135,13.152,13.0388,13.0614,1808866.9951
2011-07-13 09:30:00,23.39,23.48,23.27,23.29,632293.3771209633,13.2368,13.2878,13.1689,13.1802,632293.3771
2011-07-13 10:00:00,23.29,23.82,23.29,23.81,1912862.616310892,13.1802,13.4802,13.1802,13.4745,1912862.6163
2011-07-13 11:00:00,23.81,23.84,23.68,23.78,1138259.4417077175,13.4745,13.4915,13.401,13.4575,1138259.4417
2011-07-13 12:00:00,23.78,23.79,23.63,23.67,1199124.2474001094,13.4575,13.4632,13.3727,13.3953,1199124.2474
2011-07-13 13:00:00,23.67,23.69,23.53,23.56,616639.2993979201,13.3953,13.4066,13.3161,13.333,616639.2994
2011-07-13 14:00:00,23.56,23.67,23.51,23.54,1054625.068418172,13.333,13.3953,13.3048,13.3217,1054625.0684
2011-07-13 15:00:00,23.55,23.59,23.23,23.31,2241926.6557197594,13.3274,13.35,13.1463,13.1916,2241926.6557
2011-07-14 09:30:00,23.51,23.61,23.3,23.33,1489107.8270388616,13.3048,13.3613,13.1859,13.2029,1489107.827
2011-07-14 10:00:00,23.33,23.36,23.08,23.11,2315051.9978106185,13.2029,13.2199,13.0614,13.0784,2315051.9978
2011-07-14 11:00:00,23.11,23.23,23.04,23.16,1180076.6283524905,13.0784,13.1463,13.0388,13.1067,1180076.6284
2011-07-14 12:00:00,23.15,23.18,22.86,22.92,1079693.4865900383,13.101,13.118,12.9369,12.9709,1079693.4866
2011-07-14 13:00:00,22.93,22.97,22.72,22.87,1898193.7602627256,12.9765,12.9992,12.8577,12.9426,1898193.7603
2011-07-14 14:00:00,22.88,22.93,22.71,22.75,1461083.7438423643,12.9482,12.9765,12.852,12.8747,1461083.7438
2011-07-14 15:00:00,22.75,22.77,22.59,22.67,2761247.947454844,12.8747,12.886,12.7841,12.8294,2761247.9475
2011-07-15 09:30:00,22.85,23.18,22.83,23.01,1227586.206896552,12.9312,13.118,12.9199,13.0218,1227586.2069
2011-07-15 10:00:00,23.01,23.21,22.86,22.97,1231417.624521073,13.0218,13.135,12.9369,12.9992,1231417.6245
2011-07-15 11:00:00,22.98,23.14,22.93,23.05,935632.183908046,13.0048,13.0954,12.9765,13.0444,935632.1839
2011-07-15 12:00:00,23.04,23.15,22.98,23.08,1072906.4039408867,13.0388,13.101,13.0048,13.0614,1072906.4039
2011-07-15 13:00:00,23.07,23.16,23.03,23.03,539901.4778325123,13.0557,13.1067,13.0331,13.0331,539901.4778
2011-07-15 14:00:00,23.04,23.13,22.99,23.01,865900.3831417625,13.0388,13.0897,13.0105,13.0218,865900.3831
2011-07-15 15:00:00,23.0,23.08,22.97,23.06,2297536.945812808,13.0161,13.0614,12.9992,13.0501,2297536.9458
2011-07-18 09:30:00,22.9,22.94,22.68,22.71,626163.1089217296,12.9595,12.9822,12.835,12.852,626163.1089
2011-07-18 10:00:00,22.71,22.79,22.55,22.65,1461412.1510673235,12.852,12.8973,12.7615,12.8181,1461412.1511
2011-07-18 11:00:00,22.66,22.88,22.65,22.74,1205582.9228243022,12.8237,12.9482,12.8181,12.869,1205582.9228
2011-07-18 12:00:00,22.74,22.89,22.71,22.88,713628.8998357964,12.869,12.9539,12.852,12.9482,713628.8998
2011-07-18 13:00:00,22.89,22.97,22.8,22.95,935522.7148330596,12.9539,12.9992,12.9029,12.9878,935522.7148
2011-07-18 14:00:00,22.94,22.95,22.8,22.94,1082211.2753147236,12.9822,12.9878,12.9029,12.9822,1082211.2753
2011-07-18 15:00:00,22.94,22.98,22.86,22.94,2070279.1461412152,12.9822,13.0048,12.9369,12.9822,2070279.1461
2011-07-19 09:30:00,23.18,23.48,23.13,23.38,1118336.070060208,13.118,13.2878,13.0897,13.2312,1118336.0701
2011-07-19 10:00:00,23.38,23.5,23.29,23.35,1076737.8215654078,13.2312,13.2991,13.1802,13.2142,1076737.8216
2011-07-19 11:00:00,23.36,23.39,23.18,23.25,899507.3891625616,13.2199,13.2368,13.118,13.1576,899507.3892
2011-07-19 12:00:00,23.25,23.3,23.11,23.14,859660.6458675425,13.1576,13.1859,13.0784,13.0954,859660.6459
2011-07-19 13:00:00,23.14,23.39,23.08,23.36,1146250.6841817186,13.0954,13.2368,13.0614,13.2199,1146250.6842
2011-07-19 14:00:00,23.36,23.38,23.21,23.31,1179310.3448275863,13.2199,13.2312,13.135,13.1916,1179310.3448
2011-07-19 15:00:00,23.3,23.43,23.27,23.41,2196606.458675424,13.1859,13.2595,13.1689,13.2482,2196606.4587
2011-07-20 09:30:00,23.59,23.65,23.48,23.5,925342.0908593322,13.35,13.384,13.2878,13.2991,925342.0909
2011-07-20 10:00:00,23.5,23.7,23.47,23.62,1531034.4827586208,13.2991,13.4123,13.2821,13.367,1531034.4828
2011-07-20 11:00:00,23.62,23.69,23.52,23.61,791789.8193760263,13.367,13.4066,13.3104,13.3613,791789.8194
2011-07-20 12:00:00,23.61,23.63,23.45,23.51,681007.1154898742,13.3613,13.3727,13.2708,13.3048,681007.1155
2011-07-20 13:00:00,23.51,23.65,23.48,23.62,379310.3448275862,13.3048,13.384,13.2878,13.367,379310.3448
2011-07-20 14:00:00,23.63,23.66,23.53,23.57,477066.22879036673,13.3727,13.3896,13.3161,13.3387,477066.2288
2011-07-20 15:00:00,23.58,23.59,23.48,23.53,1173727.422003284,13.3444,13.35,13.2878,13.3161,1173727.422
2011-07-21 09:30:00,23.72,23.97,23.6,23.94,728735.632183908,13.4236,13.5651,13.3557,13.5481,728735.6322
2011-07-21 10:00:00,23.92,24.3,23.9,24.13,2244116.0372194857,13.5368,13.7518,13.5255,13.6556,2244116.0372
2011-07-21 11:00:00,24.13,24.34,24.06,24.33,1845429.6661193208,13.6556,13.7745,13.616,13.7688,1845429.6661
2011-07-21 12:00:00,24.33,24.44,24.17,24.43,1639627.805145047,13.7688,13.8311,13.6783,13.8254,1639627.8051
2011-07-21 13:00:00,24.43,24.44,24.23,24.38,1278708.2649151615,13.8254,13.8311,13.7122,13.7971,1278708.2649
2011-07-21 14:00:00,24.38,24.43,24.24,24.41,1725232.621784346,13.7971,13.8254,13.7179,13.8141,1725232.6218
2011-07-21 15:00:00,24.41,24.66,24.35,24.56,4267104.542966612,13.8141,13.9556,13.7801,13.899,4267104.543
2011-07-22 09:30:00,24.62,24.62,24.22,24.33,807334.4280240833,13.9329,13.9329,13.7066,13.7688,807334.428
2011-07-22 10:00:00,24.33,24.42,24.14,24.41,1151395.7307060757,13.7688,13.8197,13.6613,13.8141,1151395.7307
2011-07-22 11:00:00,24.41,24.48,24.29,24.38,1004159.82484948,13.8141,13.8537,13.7462,13.7971,1004159.8248
2011-07-22 12:00:00,24.39,24.56,24.34,24.54,876081.0071154899,13.8028,13.899,13.7745,13.8876,876081.0071
2011-07-22 13:00:00,24.55,24.56,24.44,24.52,604597.7011494254,13.8933,13.899,13.8311,13.8763,604597.7011
2011-07-22 14:00:00,24.52,24.55,24.41,24.46,642145.5938697319,13.8763,13.8933,13.8141,13.8424,642145.5939
2011-07-22 15:00:00,24.45,24.47,24.31,24.4,1830760.810071155,13.8367,13.848,13.7575,13.8084,1830760.8101
2011-07-25 09:30:00,23.92,24.4,23.85,24.38,892282.4302134648,13.5368,13.8084,13.4972,13.7971,892282.4302
2011-07-25 10:00:00,24.39,24.58,24.32,24.45,1950301.0399562125,13.8028,13.9103,13.7631,13.8367,1950301.04
2011-07-25 11:00:00,24.45,24.66,24.41,24.51,1483305.9660645868,13.8367,13.9556,13.8141,13.8707,1483305.9661
2011-07-25 12:00:00,24.51,24.66,24.5,24.58,1049698.9600437875,13.8707,13.9556,13.865,13.9103,1049698.96
2011-07-25 13:00:00,24.58,24.72,24.54,24.66,1416529.8303229338,13.9103,13.9895,13.8876,13.9556,1416529.8303
2011-07-25 14:00:00,24.65,24.76,24.54,24.55,1793979.2008757526,13.9499,14.0121,13.8876,13.8933,1793979.2009
2011-07-25 15:00:00,24.55,24.55,24.33,24.37,2516584.564860427,13.8933,13.8933,13.7688,13.7914,2516584.5649
2011-07-26 09:30:00,24.0,24.22,23.14,23.21,3786644.7728516697,13.5821,13.7066,13.0954,13.135,3786644.7729
2011-07-26 10:00:00,23.21,23.81,23.19,23.81,3600437.8762999456,13.135,13.4745,13.1237,13.4745,3600437.8763
2011-07-26 11:00:00,23.81,24.21,23.81,24.17,2603065.134099617,13.4745,13.7009,13.4745,13.6783,2603065.1341
2011-07-26 12:00:00,24.17,24.3,24.14,24.3,1053639.846743295,13.6783,13.7518,13.6613,13.7518,1053639.8467
2011-07-26 13:00:00,24.3,24.37,24.2,24.33,806677.6135741654,13.7518,13.7914,13.6952,13.7688,806677.6136
2011-07-26 14:00:00,24.33,24.51,24.33,24.45,1467214.0120415983,13.7688,13.8707,13.7688,13.8367,1467214.012
2011-07-26 15:00:00,24.45,24.46,24.13,24.2,2044334.9753694583,13.8367,13.8424,13.6556,13.6952,2044334.9754
2011-07-27 09:30:00,23.94,24.18,23.81,23.81,993431.855500821,13.5481,13.6839,13.4745,13.4745,993431.8555
2011-07-27 10:00:00,23.81,23.88,23.26,23.49,2669622.331691297,13.4745,13.5141,13.1633,13.2934,2669622.3317
2011-07-27 11:00:00,23.5,23.64,23.39,23.53,1788834.1543513958,13.2991,13.3783,13.2368,13.3161,1788834.1544
2011-07-27 12:00:00,23.52,23.64,23.42,23.42,674986.3163656268,13.3104,13.3783,13.2538,13.2538,674986.3164
2011-07-27 13:00:00,23.43,23.6,23.43,23.47,1066338.2594417075,13.2595,13.3557,13.2595,13.2821,1066338.2594
2011-07-27 14:00:00,23.47,23.52,23.23,23.39,1029118.7739463602,13.2821,13.3104,13.1463,13.2368,1029118.7739
2011-07-27 15:00:00,23.39,23.49,23.15,23.25,3574493.7055281885,13.2368,13.2934,13.101,13.1576,3574493.7055
2011-07-28 09:30:00,23.32,23.39,23.14,23.21,1026163.1089217296,13.1972,13.2368,13.0954,13.135,1026163.1089
2011-07-28 10:00:00,23.22,23.56,23.15,23.28,1396825.396825397,13.1406,13.333,13.101,13.1746,1396825.3968
2011-07-28 11:00:00,23.28,23.41,23.22,23.36,1198795.840175151,13.1746,13.2482,13.1406,13.2199,1198795.8402
2011-07-28 12:00:00,23.36,23.39,23.18,23.29,560043.7876299946,13.2199,13.2368,13.118,13.1802,560043.7876
2011-07-28 13:00:00,23.28,23.29,23.06,23.09,1166283.5249042143,13.1746,13.1802,13.0501,13.0671,1166283.5249
2011-07-28 14:00:00,23.09,23.13,22.86,22.9,1749534.756431308,13.0671,13.0897,12.9369,12.9595,1749534.7564
2011-07-28 15:00:00,22.9,22.92,22.64,22.7,2833169.129720854,12.9595,12.9709,12.8124,12.8464,2833169.1297
2011-07-29 09:30:00,22.35,22.44,22.02,22.22,2022331.691297209,12.6483,12.6992,12.4615,12.5747,2022331.6913
2011-07-29 10:00:00,22.22,22.92,22.2,22.86,2324247.400109469,12.5747,12.9709,12.5634,12.9369,2324247.4001
2011-07-29 11:00:00,22.84,22.84,22.62,22.74,1916803.5030104,12.9256,12.9256,12.8011,12.869,1916803.503
2011-07-29 12:00:00,22.75,22.8,22.63,22.68,1444116.0372194855,12.8747,12.9029,12.8067,12.835,1444116.0372
2011-07-29 13:00:00,22.68,22.86,22.65,22.85,1309578.544061303,12.835,12.9369,12.8181,12.9312,1309578.5441
2011-07-29 14:00:00,22.86,23.02,22.85,22.92,1763546.7980295566,12.9369,13.0275,12.9312,12.9709,1763546.798
2011-07-29 15:00:00,22.92,23.05,22.86,22.95,2989162.561576355,12.9709,13.0444,12.9369,12.9878,2989162.5616
2011-08-01 09:30:00,23.21,23.34,22.86,22.96,1206458.6754241928,13.135,13.2085,12.9369,12.9935,1206458.6754
2011-08-01 10:00:00,22.96,22.97,22.54,22.62,2501477.832512316,12.9935,12.9992,12.7558,12.8011,2501477.8325
2011-08-01 11:00:00,22.61,22.78,22.49,22.52,1707936.507936508,12.7954,12.8916,12.7275,12.7445,1707936.5079
2011-08-01 12:00:00,22.52,22.65,22.41,22.59,1509250.1368363437,12.7445,12.8181,12.6822,12.7841,1509250.1368
2011-08-01 13:00:00,22.59,22.81,22.55,22.75,861302.6819923372,12.7841,12.9086,12.7615,12.8747,861302.682
2011-08-01 14:00:00,22.74,22.82,22.6,22.76,1361357.4165298303,12.869,12.9143,12.7898,12.8803,1361357.4165
2011-08-01 15:00:00,22.77,22.86,22.68,22.79,2475862.068965517,12.886,12.9369,12.835,12.8973,2475862.069
2011-08-02 09:30:00,22.49,22.82,22.49,22.79,914066.7761357416,12.7275,12.9143,12.7275,12.8973,914066.7761
2011-08-02 10:00:00,22.79,22.86,22.42,22.45,1783360.70060208,12.8973,12.9369,12.6879,12.7049,1783360.7006
2011-08-02 11:00:00,22.45,22.45,22.15,22.22,2141981.3902572524,12.7049,12.7049,12.5351,12.5747,2141981.3903
2011-08-02 12:00:00,22.21,22.25,21.87,21.91,1874438.9709906955,12.5691,12.5917,12.3766,12.3993,1874438.971
2011-08-02 13:00:00,21.9,22.11,21.79,21.81,1673672.687465791,12.3936,12.5125,12.3314,12.3427,1673672.6875
2011-08-02 14:00:00,21.81,21.96,21.78,21.92,1209523.8095238097,12.3427,12.4276,12.3257,12.4049,1209523.8095
2011-08-02 15:00:00,21.93,21.93,21.51,21.51,4841379.310344827,12.4106,12.4106,12.1729,12.1729,4841379.3103
2011-08-03 09:30:00,21.56,21.61,21.3,21.42,1510016.420361248,12.2012,12.2295,12.0541,12.122,1510016.4204
2011-08-03 10:00:00,21.42,21.55,20.6,20.86,5162123.700054735,12.122,12.1956,11.6579,11.8051,5162123.7001
2011-08-03 11:00:00,20.86,21.06,20.82,20.94,2430213.4646962234,11.8051,11.9183,11.7824,11.8503,2430213.4647
2011-08-03 12:00:00,20.95,20.96,20.78,20.83,1337055.281882868,11.856,11.8617,11.7598,11.7881,1337055.2819
2011-08-03 13:00:00,20.82,21.14,20.75,21.01,1791570.8812260537,11.7824,11.9635,11.7428,11.89,1791570.8812
2011-08-03 14:00:00,21.01,21.1,20.94,21.05,1586316.3656267105,11.89,11.9409,11.8503,11.9126,1586316.3656
2011-08-03 15:00:00,21.04,21.27,20.96,21.25,3410071.1548987413,11.9069,12.0371,11.8617,12.0258,3410071.1549
2011-08-04 09:30:00,20.86,20.88,20.42,20.6,1613136.288998358,11.8051,11.8164,11.5561,11.6579,1613136.289
2011-08-04 10:00:00,20.6,20.65,19.93,20.0,4623754.789272031,11.6579,11.6862,11.2788,11.3184,4623754.7893
2011-08-04 11:00:00,19.99,20.05,19.54,19.86,3505418.719211823,11.3127,11.3467,11.0581,11.2391,3505418.7192
2011-08-04 12:00:00,19.86,20.09,19.78,19.9,3474329.501915709,11.2391,11.3693,11.1939,11.2618,3474329.5019
2011-08-04 13:00:00,19.9,19.96,19.62,19.7,1713300.4926108376,11.2618,11.2957,11.1033,11.1486,1713300.4926
2011-08-04 14:00:00,19.7,19.82,19.36,19.8,3525998.90530925,11.1486,11.2165,10.9562,11.2052,3525998.9053
2011-08-04 15:00:00,19.8,19.8,19.07,19.18,7186097.427476738,11.2052,11.2052,10.7921,10.8543,7186097.4275
2011-08-05 09:30:00,19.46,19.85,18.5,18.52,2130815.544608648,11.0128,11.2335,10.4695,10.4808,2130815.5446
2011-08-05 10:00:00,18.52,19.27,18.47,18.93,3599562.123700055,10.4808,10.9053,10.4525,10.7128,3599562.1237
2011-08-05 11:00:00,18.94,18.94,17.69,17.71,3348111.658456486,10.7185,10.7185,10.0111,10.0224,3348111.6585
2011-08-05 12:00:00,17.71,19.11,17.64,18.88,3380076.6283524907,10.0224,10.8147,9.9828,10.6845,3380076.6284
2011-08-05 13:00:00,18.88,19.23,18.75,19.19,1714614.1215106733,10.6845,10.8826,10.611,10.86,1714614.1215
2011-08-05 14:00:00,19.2,19.24,18.83,18.88,1646852.7640941434,10.8656,10.8883,10.6563,10.6845,1646852.7641
2011-08-05 15:00:00,18.89,18.98,18.55,18.92,3581937.602627258,10.6902,10.7411,10.4978,10.7072,3581937.6026
2011-08-08 09:30:00,17.59,17.9,17.37,17.7,3107936.507936508,9.9545,10.1299,9.83,10.0168,3107936.5079
2011-08-08 10:00:00,17.7,17.83,17.11,17.37,3689983.579638752,10.0168,10.0903,9.6829,9.83,3689983.5796
2011-08-08 11:00:00,17.37,17.76,17.3,17.65,2491844.55391352,9.83,10.0507,9.7904,9.9885,2491844.5539
2011-08-08 12:00:00,17.65,17.65,17.27,17.28,1976245.2107279687,9.9885,9.9885,9.7734,9.7791,1976245.2107
2011-08-08 13:00:00,17.29,17.4,16.92,16.93,2767816.091954023,9.7847,9.847,9.5753,9.581,2767816.092
2011-08-08 14:00:00,16.93,17.04,16.32,16.61,3084400.65681445,9.581,9.6433,9.2358,9.3999,3084400.6568
2011-08-08 15:00:00,16.61,17.32,16.6,16.74,4860317.460317461,9.3999,9.8017,9.3943,9.4735,4860317.4603
2011-08-09 09:30:00,17.36,17.64,17.11,17.57,2099835.7963875206,9.8244,9.9828,9.6829,9.9432,2099835.7964
2011-08-09 10:00:00,17.58,18.13,17.55,18.11,3312096.332785988,9.9489,10.2601,9.9319,10.2488,3312096.3328
2011-08-09 11:00:00,18.11,18.27,17.82,18.27,2391351.943076081,10.2488,10.3393,10.0847,10.3393,2391351.9431
2011-08-09 12:00:00,18.26,18.32,18.11,18.12,1588615.2162014232,10.3337,10.3676,10.2488,10.2544,1588615.2162
2011-08-09 13:00:00,18.11,18.19,17.88,17.89,1595840.17515052,10.2488,10.2941,10.1186,10.1243,1595840.1752
2011-08-09 14:00:00,17.88,18.01,16.95,17.29,4378325.12315271,10.1186,10.1922,9.5923,9.7847,4378325.1232
2011-08-09 15:00:00,17.28,18.32,17.16,18.31,5767706.622879037,9.7791,10.3676,9.7112,10.362,5767706.6229
2011-08-10 09:30:00,17.97,18.45,17.85,18.13,2639518.3360700603,10.1696,10.4412,10.1017,10.2601,2639518.3361
2011-08-10 10:00:00,18.13,18.22,17.69,18.07,4985987.958401752,10.2601,10.311,10.0111,10.2262,4985987.9584
2011-08-10 11:00:00,18.07,18.13,17.65,17.84,2744718.1171319103,10.2262,10.2601,9.9885,10.096,2744718.1171
2011-08-10 12:00:00,17.82,18.08,17.74,18.02,1765079.3650793652,10.0847,10.2318,10.0394,10.1979,1765079.3651
2011-08-10 13:00:00,18.02,18.2,17.81,18.18,2189053.0925013684,10.1979,10.2997,10.079,10.2884,2189053.0925
2011-08-10 14:00:00,18.18,18.54,18.11,18.12,2947673.782156541,10.2884,10.4921,10.2488,10.2544,2947673.7822
2011-08-10 15:00:00,18.12,18.17,17.54,17.59,5172523.262178435,10.2544,10.2827,9.9262,9.9545,5172523.2622
2011-08-11 09:30:00,17.83,18.42,17.75,17.9,2148768.472906404,10.0903,10.4242,10.0451,10.1299,2148768.4729
2011-08-11 10:00:00,17.9,18.76,17.85,18.51,4185331.1439518337,10.1299,10.6166,10.1017,10.4752,4185331.144
2011-08-11 11:00:00,18.51,18.61,18.27,18.46,1552052.5451559934,10.4752,10.5317,10.3393,10.4469,1552052.5452
2011-08-11 12:00:00,18.46,18.92,18.38,18.88,1213902.572523262,10.4469,10.7072,10.4016,10.6845,1213902.5725
2011-08-11 13:00:00,18.88,18.91,18.62,18.85,1684619.5949644223,10.6845,10.7015,10.5374,10.6676,1684619.595
2011-08-11 14:00:00,18.85,19.06,18.77,19.0,1494471.811713191,10.6676,10.7864,10.6223,10.7525,1494471.8117
2011-08-11 15:00:00,18.99,19.29,18.96,18.96,3463711.0016420363,10.7468,10.9166,10.7298,10.7298,3463711.0016
2011-08-12 09:30:00,19.2,19.46,18.88,19.01,1795949.6442255063,10.8656,11.0128,10.6845,10.7581,1795949.6442
2011-08-12 10:00:00,19.01,19.42,18.84,19.08,2407006.020799124,10.7581,10.9901,10.6619,10.7977,2407006.0208
2011-08-12 11:00:00,19.07,19.25,18.92,19.19,1479365.0793650795,10.7921,10.8939,10.7072,10.86,1479365.0794
2011-08-12 12:00:00,19.2,19.31,19.18,19.29,1375369.4581280788,10.8656,10.9279,10.8543,10.9166,1375369.4581
2011-08-12 13:00:00,19.29,19.42,19.2,19.35,1082539.6825396826,10.9166,10.9901,10.8656,10.9505,1082539.6825
2011-08-12 14:00:00,19.35,19.38,19.03,19.12,1613245.7580733444,10.9505,10.9675,10.7694,10.8204,1613245.7581
2011-08-12 15:00:00,19.12,19.19,18.99,19.1,2647071.702244116,10.8204,10.86,10.7468,10.809,2647071.7022
2011-08-15 09:30:00,19.31,19.61,19.23,19.54,1111658.4564860428,10.9533,11.1234,10.9079,11.0837,1111658.4565
2011-08-15 10:00:00,19.55,19.75,19.5,19.51,1368472.9064039409,11.0894,11.2029,11.061,11.0667,1368472.9064
2011-08-15 11:00:00,19.51,19.63,19.35,19.5,1137931.0344827587,11.0667,11.1348,10.976,11.061,1137931.0345
2011-08-15 12:00:00,19.51,19.6,19.41,19.57,712753.1472359059,11.0667,11.1178,11.01,11.1008,712753.1472
2011-08-15 13:00:00,19.56,19.61,19.41,19.56,828680.8976464149,11.0951,11.1234,11.01,11.0951,828680.8976
2011-08-15 14:00:00,19.55,19.66,19.48,19.59,1232621.7843459223,11.0894,11.1518,11.0497,11.1121,1232621.7843
2011-08-15 15:00:00,19.59,19.68,19.48,19.67,2614230.979748221,11.1121,11.1631,11.0497,11.1575,2614230.9797
2011-08-16 09:30:00,19.4,19.47,19.05,19.09,945484.4006568145,11.0043,11.044,10.8058,10.8285,945484.4007
2011-08-16 10:00:00,19.09,19.48,19.08,19.43,1753804.0503557746,10.8285,11.0497,10.8228,11.0213,1753804.0504
2011-08-16 11:00:00,19.43,19.44,19.24,19.38,907170.2244116038,11.0213,11.027,10.9136,10.993,907170.2244
2011-08-16 12:00:00,19.38,19.47,19.09,19.12,2158073.344280241,10.993,11.044,10.8285,10.8455,2158073.3443
2011-08-16 13:00:00,19.12,19.23,18.93,19.18,2022660.098522168,10.8455,10.9079,10.7377,10.8795,2022660.0985
2011-08-16 14:00:00,19.19,19.27,18.98,19.01,1647509.5785440614,10.8852,10.9306,10.7661,10.7831,1647509.5785
2011-08-16 15:00:00,19.01,19.27,19.0,19.17,2475424.1926655723,10.7831,10.9306,10.7774,10.8739,2475424.1927
2011-08-17 09:30:00,19.41,19.7,19.36,19.63,874438.9709906952,11.01,11.1745,10.9816,11.1348,874438.971
2011-08-17 10:00:00,19.63,19.69,19.35,19.36,1519759.16803503,11.1348,11.1688,10.976,10.9816,1519759.168
2011-08-17 11:00:00,19.36,19.52,19.14,19.15,1325561.029009305,10.9816,11.0724,10.8568,10.8625,1325561.029
2011-08-17 12:00:00,19.15,19.28,18.98,19.17,940448.823207444,10.8625,10.9363,10.7661,10.8739,940448.8232
2011-08-17 13:00:00,19.17,19.23,18.96,19.09,941871.921182266,10.8739,10.9079,10.7547,10.8285,941871.9212
2011-08-17 14:00:00,19.08,19.18,19.05,19.17,796387.5205254516,10.8228,10.8795,10.8058,10.8739,796387.5205
2011-08-17 15:00:00,19.17,19.23,19.07,19.13,1700273.6726874658,10.8739,10.9079,10.8171,10.8512,1700273.6727
2011-08-18 09:30:00,18.05,18.09,17.73,17.95,1946141.2151067324,10.2386,10.2612,10.057,10.1818,1946141.2151
2011-08-18 10:00:00,17.94,18.01,17.5,17.96,3071264.367816092,10.1762,10.2159,9.9266,10.1875,3071264.3678
2011-08-18 11:00:00,17.96,18.13,17.82,18.05,1641269.8412698414,10.1875,10.2839,10.1081,10.2386,1641269.8413
2011-08-18 12:00:00,18.05,18.09,17.81,17.82,1872249.589490969,10.2386,10.2612,10.1024,10.1081,1872249.5895
2011-08-18 13:00:00,17.82,17.9,17.49,17.53,1835030.1039956207,10.1081,10.1535,9.9209,9.9436,1835030.104
2011-08-18 14:00:00,17.54,17.82,17.54,17.56,2084729.064039409,9.9493,10.1081,9.9493,9.9606,2084729.064
2011-08-18 15:00:00,17.56,17.66,17.41,17.59,4025834.70169677,9.9606,10.0173,9.8755,9.9776,4025834.7017
2011-08-19 09:30:00,17.29,17.72,17.19,17.7,2129830.322933771,9.8075,10.0514,9.7507,10.04,2129830.3229
2011-08-19 10:00:00,17.7,17.95,17.46,17.58,3526765.1888341545,10.04,10.1818,9.9039,9.972,3526765.1888
2011-08-19 11:00:00,17.58,17.65,17.36,17.64,1405692.3918992884,9.972,10.0117,9.8472,10.006,1405692.3919
2011-08-19 12:00:00,17.64,17.66,17.48,17.53,941215.106732348,10.006,10.0173,9.9152,9.9436,941215.1067
2011-08-19 13:00:00,17.52,17.55,17.33,17.38,1069403.393541325,9.9379,9.9549,9.8301,9.8585,1069403.3935
2011-08-19 14:00:00,17.37,17.43,17.16,17.18,1588067.8708264916,9.8528,9.8869,9.7337,9.7451,1588067.8708
2011-08-19 15:00:00,17.19,17.32,17.13,17.19,2536070.0602079914,9.7507,9.8245,9.7167,9.7507,2536070.0602
2011-08-22 09:30:00,17.81,17.92,17.33,17.47,2420142.309797482,10.1024,10.1648,9.8301,9.9096,2420142.3098
2011-08-22 10:00:00,17.47,17.68,17.27,17.58,3127750.410509032,9.9096,10.0287,9.7961,9.972,3127750.4105
2011-08-22 11:00:00,17.6,17.66,17.16,17.26,2258784.893267652,9.9833,10.0173,9.7337,9.7904,2258784.8933
2011-08-22 12:00:00,17.26,17.63,17.25,17.61,2383579.638752053,9.7904,10.0003,9.7848,9.989,2383579.6388
2011-08-22 13:00:00,17.61,17.75,17.42,17.51,1852326.2178434592,9.989,10.0684,9.8812,9.9323,1852326.2178
2011-08-22 14:00:00,17.51,17.62,17.33,17.34,1585112.2058018611,9.9323,9.9946,9.8301,9.8358,1585112.2058
2011-08-22 15:00:00,17.34,17.44,17.25,17.28,2950848.385331144,9.8358,9.8925,9.7848,9.8018,2950848.3853
2011-08-23 09:30:00,17.51,17.58,17.31,17.44,1080350.3010399565,9.9323,9.972,9.8188,9.8925,1080350.301
2011-08-23 10:00:00,17.44,17.73,17.4,17.59,1881663.929939792,9.8925,10.057,9.8699,9.9776,1881663.9299
2011-08-23 11:00:00,17.58,18.09,17.58,18.07,1158839.627805145,9.972,10.2612,9.972,10.2499,1158839.6278
2011-08-23 12:00:00,18.07,18.1,17.91,18.06,1087575.2599890532,10.2499,10.2669,10.1591,10.2442,1087575.26
2011-08-23 13:00:00,18.05,18.14,17.83,17.92,1302244.1160372195,10.2386,10.2896,10.1138,10.1648,1302244.116
2011-08-23 14:00:00,17.92,18.11,17.44,18.1,1978544.0613026824,10.1648,10.2726,9.8925,10.2669,1978544.0613
2011-08-23 15:00:00,18.1,18.48,18.09,18.39,4471702.244116037,10.2669,10.4825,10.2612,10.4314,4471702.2441
2011-08-24 09:30:00,18.38,18.63,18.09,18.53,1045648.604269294,10.4257,10.5676,10.2612,10.5108,1045648.6043
2011-08-24 10:00:00,18.55,18.78,18.36,18.37,2146469.6223316914,10.5222,10.6526,10.4144,10.4201,2146469.6223
2011-08-24 11:00:00,18.37,18.59,18.32,18.36,1024740.0109469076,10.4201,10.5449,10.3917,10.4144,1024740.0109
2011-08-24 12:00:00,18.35,18.47,18.25,18.44,818390.8045977012,10.4087,10.4768,10.352,10.4598,818390.8046
2011-08-24 13:00:00,18.44,18.58,18.37,18.56,839627.8051450466,10.4598,10.5392,10.4201,10.5278,839627.8051
2011-08-24 14:00:00,18.56,18.56,18.4,18.56,1210837.4384236454,10.5278,10.5278,10.4371,10.5278,1210837.4384
2011-08-24 15:00:00,18.56,18.75,18.53,18.7,2536507.936507937,10.5278,10.6356,10.5108,10.6073,2536507.9365
2011-08-25 09:30:00,18.81,19.0,18.43,18.49,995402.2988505748,10.6697,10.7774,10.4541,10.4881,995402.2989
2011-08-25 10:00:00,18.49,18.63,18.2,18.4,2142528.735632184,10.4881,10.5676,10.3236,10.4371,2142528.7356
2011-08-25 11:00:00,18.41,18.58,18.32,18.57,1610071.1548987413,10.4428,10.5392,10.3917,10.5335,1610071.1549
2011-08-25 12:00:00,18.57,18.65,18.35,18.47,1356102.900930487,10.5335,10.5789,10.4087,10.4768,1356102.9009
2011-08-25 13:00:00,18.47,18.65,18.46,18.64,1050903.119868637,10.4768,10.5789,10.4711,10.5732,1050903.1199
2011-08-25 14:00:00,18.64,18.72,18.55,18.55,1170662.2879036672,10.5732,10.6186,10.5222,10.5222,1170662.2879
2011-08-25 15:00:00,18.55,18.66,18.4,18.47,2468089.764641489,10.5222,10.5846,10.4371,10.4768,2468089.7646
2011-08-26 09:30:00,18.25,18.53,18.11,18.46,789600.4378763,10.352,10.5108,10.2726,10.4711,789600.4379
2011-08-26 10:00:00,18.48,19.0,18.12,18.71,2631964.9698960045,10.4825,10.7774,10.2783,10.6129,2631964.9699
2011-08-26 11:00:00,18.71,19.06,18.67,18.96,1096661.1932129173,10.6129,10.8115,10.5902,10.7547,1096661.1932
2011-08-26 12:00:00,18.97,19.17,18.96,19.05,1064039.408866995,10.7604,10.8739,10.7547,10.8058,1064039.4089
2011-08-26 13:00:00,19.05,19.17,18.96,19.14,1159386.9731800766,10.8058,10.8739,10.7547,10.8568,1159386.9732
2011-08-26 14:00:00,19.14,19.15,18.91,19.02,718992.884510126,10.8568,10.8625,10.7264,10.7888,718992.8845
2011-08-26 15:00:00,19.03,19.06,18.85,19.06,1873344.280240832,10.7944,10.8115,10.6923,10.8115,1873344.2802
2011-08-29 09:30:00,19.38,19.61,19.37,19.56,908374.3842364532,10.993,11.1234,10.9873,11.0951,908374.3842
2011-08-29 10:00:00,19.55,19.55,19.35,19.38,1545265.462506842,11.0894,11.0894,10.976,10.993,1545265.4625
2011-08-29 11:00:00,19.37,19.38,19.1,19.31,1775478.9272030653,10.9873,10.993,10.8342,10.9533,1775478.9272
2011-08-29 12:00:00,19.3,19.51,19.29,19.48,960153.2567049809,10.9476,11.0667,10.9419,11.0497,960153.2567
2011-08-29 13:00:00,19.48,19.65,19.47,19.6,972194.8549534756,11.0497,11.1461,11.044,11.1178,972194.855
2011-08-29 14:00:00,19.6,19.78,19.6,19.72,980952.380952381,11.1178,11.2199,11.1178,11.1858,980952.381
2011-08-29 15:00:00,19.72,19.85,19.71,19.84,2223864.258347017,11.1858,11.2596,11.1802,11.2539,2223864.2583
2011-08-30 09:30:00,19.7,19.92,19.53,19.7,1046195.9496442256,11.1745,11.2993,11.0781,11.1745,1046195.9496
2011-08-30 10:00:00,19.7,19.77,19.41,19.7,2064367.816091954,11.1745,11.2142,11.01,11.1745,2064367.8161
2011-08-30 11:00:00,19.7,20.1,19.67,20.05,1301149.4252873564,11.1745,11.4014,11.1575,11.373,1301149.4253
2011-08-30 12:00:00,20.05,20.06,19.7,19.75,679912.424740011,11.373,11.3787,11.1745,11.2029,679912.4247
2011-08-30 13:00:00,19.75,19.91,19.69,19.88,1036015.325670498,11.2029,11.2936,11.1688,11.2766,1036015.3257
2011-08-30 14:00:00,19.88,20.12,19.81,20.11,2013793.103448276,11.2766,11.4127,11.2369,11.4071,2013793.1034
2011-08-30 15:00:00,20.11,20.25,20.04,20.1,2532457.5807334427,11.4071,11.4865,11.3674,11.4014,2532457.5807
2011-08-31 09:30:00,20.38,20.8,20.3,20.75,1552928.297755884,11.5602,11.7984,11.5148,11.7701,1552928.2978
2011-08-31 10:00:00,20.75,21.26,20.75,21.04,4402627.257799672,11.7701,12.0594,11.7701,11.9346,4402627.2578
2011-08-31 11:00:00,21.04,21.07,20.78,20.78,1931691.2972085387,11.9346,11.9516,11.7871,11.7871,1931691.2972
2011-08-31 12:00:00,20.77,21.01,20.76,21.0,935194.3076081008,11.7814,11.9176,11.7758,11.9119,935194.3076
2011-08-31 13:00:00,21.0,21.06,20.75,20.75,1142419.2665571976,11.9119,11.9459,11.7701,11.7701,1142419.2666
2011-08-31 14:00:00,20.76,20.8,20.51,20.55,1721620.1423097977,11.7758,11.7984,11.634,11.6566,1721620.1423
2011-08-31 15:00:00,20.54,20.83,20.45,20.75,4220361.247947455,11.651,11.8155,11.5999,11.7701,4220361.2479
2011-09-01 09:30:00,20.91,20.91,20.52,20.58,1041598.2484948004,11.8608,11.8608,11.6396,11.6737,1041598.2485
2011-09-01 10:00:00,20.57,20.9,20.55,20.68,2618390.8045977014,11.668,11.8552,11.6566,11.7304,2618390.8046
2011-09-01 11:00:00,20.68,20.9,20.57,20.88,1346579.0914066776,11.7304,11.8552,11.668,11.8438,1346579.0914
2011-09-01 12:00:00,20.88,20.99,20.8,20.87,1055500.8210180623,11.8438,11.9062,11.7984,11.8382,1055500.821
2011-09-01 13:00:00,20.86,20.88,20.65,20.68,1495566.502463054,11.8325,11.8438,11.7134,11.7304,1495566.5025
2011-09-01 14:00:00,20.68,20.73,20.58,20.64,1535851.1220580186,11.7304,11.7587,11.6737,11.7077,1535851.1221
2011-09-01 15:00:00,20.63,20.72,20.48,20.54,2472687.4657909144,11.702,11.7531,11.6169,11.651,2472687.4658
2011-09-02 09:30:00,19.91,20.17,19.7,20.12,1343076.0810071155,11.2936,11.4411,11.1745,11.4127,1343076.081
2011-09-02 10:00:00,20.12,20.36,19.99,20.04,1888013.1362889984,11.4127,11.5489,11.339,11.3674,1888013.1363
2011-09-02 11:00:00,20.04,20.24,20.0,20.12,995183.3607006022,11.3674,11.4808,11.3447,11.4127,995183.3607
2011-09-02 12:00:00,20.12,20.32,20.12,20.28,931143.951833607,11.4127,11.5262,11.4127,11.5035,931143.9518
2011-09-02 13:00:00,20.27,20.29,20.12,20.13,743404.4882320744,11.4978,11.5092,11.4127,11.4184,743404.4882
2011-09-02 14:00:00,20.13,20.16,19.86,19.86,1433059.6606458677,11.4184,11.4354,11.2652,11.2652,1433059.6606
2011-09-02 15:00:00,19.86,20.14,19.82,20.06,2455391.351943076,11.2652,11.4241,11.2426,11.3787,2455391.3519
2011-09-06 09:30:00,19.28,19.52,19.15,19.45,1171209.6332785988,10.9363,11.0724,10.8625,11.0327,1171209.6333
2011-09-06 10:00:00,19.46,19.58,19.0,19.16,2577558.839627805,11.0384,11.1064,10.7774,10.8682,2577558.8396
2011-09-06 11:00:00,19.16,19.55,19.08,19.52,2271373.8368910784,10.8682,11.0894,10.8228,11.0724,2271373.8369
2011-09-06 12:00:00,19.52,19.6,19.36,19.39,1043787.6299945266,11.0724,11.1178,10.9816,10.9986,1043787.63
2011-09-06 13:00:00,19.39,19.62,19.35,19.57,1100054.7345374932,10.9986,11.1291,10.976,11.1008,1100054.7345
2011-09-06 14:00:00,19.58,19.79,19.55,19.61,1023316.9129720854,11.1064,11.2255,11.0894,11.1234,1023316.913
2011-09-06 15:00:00,19.62,19.86,19.48,19.8,2947454.844006568,11.1291,11.2652,11.0497,11.2312,2947454.844
2011-09-07 09:30:00,20.14,20.36,20.01,20.32,824630.5418719212,11.4241,11.5489,11.3503,11.5262,824630.5419
2011-09-07 10:00:00,20.33,20.33,20.06,20.12,1877832.512315271,11.5318,11.5318,11.3787,11.4127,1877832.5123
2011-09-07 11:00:00,20.12,20.34,20.11,20.29,1118992.884510126,11.4127,11.5375,11.4071,11.5092,1118992.8845
2011-09-07 12:00:00,20.29,20.41,20.26,20.37,599890.5309250137,11.5092,11.5772,11.4921,11.5545,599890.5309
2011-09-07 13:00:00,20.36,20.45,20.3,20.35,672468.5276409414,11.5489,11.5999,11.5148,11.5432,672468.5276
2011-09-07 14:00:00,20.34,20.46,20.29,20.41,862397.3727422004,11.5375,11.6056,11.5092,11.5772,862397.3727
2011-09-07 15:00:00,20.41,20.41,20.25,20.35,1721510.6732348113,11.5772,11.5772,11.4865,11.5432,1721510.6732
2011-09-08 09:30:00,20.68,21.69,20.58,21.25,4291516.146688561,11.7304,12.3033,11.6737,12.0537,4291516.1467
2011-09-08 10:00:00,21.26,21.79,21.1,21.51,3663273.125342091,12.0594,12.36,11.9686,12.2012,3663273.1253
2011-09-08 11:00:00,21.51,21.68,21.19,21.27,1641160.372194855,12.2012,12.2976,12.0197,12.065,1641160.3722
2011-09-08 12:00:00,21.27,21.66,21.22,21.66,1430541.8719211824,12.065,12.2863,12.0367,12.2863,1430541.8719
2011-09-08 13:00:00,21.67,21.69,21.22,21.34,1537712.096332786,12.2919,12.3033,12.0367,12.1048,1537712.0963
2011-09-08 14:00:00,21.35,21.42,21.08,21.17,1635577.4493705528,12.1104,12.1501,11.9573,12.0083,1635577.4494
2011-09-08 15:00:00,21.17,21.28,21.08,21.19,3806568.144499179,12.0083,12.0707,11.9573,12.0197,3806568.1445
2011-09-09 09:30:00,20.8,20.91,20.48,20.75,1644225.506294472,11.7984,11.8608,11.6169,11.7701,1644225.5063
2011-09-09 10:00:00,20.75,21.08,20.65,20.95,1735084.8385331144,11.7701,11.9573,11.7134,11.8835,1735084.8385
2011-09-09 11:00:00,20.94,21.05,20.43,20.48,1605363.9846743296,11.8779,11.9403,11.5886,11.6169,1605363.9847
2011-09-09 12:00:00,20.48,20.52,20.28,20.44,1303776.683087028,11.6169,11.6396,11.5035,11.5942,1303776.6831
2011-09-09 13:00:00,20.44,20.65,20.35,20.42,955117.6792556104,11.5942,11.7134,11.5432,11.5829,955117.6793
2011-09-09 14:00:00,20.43,20.52,20.16,20.21,1299945.2654625068,11.5886,11.6396,11.4354,11.4638,1299945.2655
2011-09-09 15:00:00,20.21,20.53,20.14,20.4,3513957.307060756,11.4638,11.6453,11.4241,11.5716,3513957.3071
2011-09-12 09:30:00,20.04,20.74,20.02,20.61,1172085.3858784894,11.3674,11.7644,11.356,11.6907,1172085.3859
2011-09-12 10:00:00,20.61,20.75,20.0,20.06,1913847.837985769,11.6907,11.7701,11.3447,11.3787,1913847.838
2011-09-12 11:00:00,20.05,20.37,20.04,20.26,1334428.024083197,11.373,11.5545,11.3674,11.4921,1334428.0241
2011-09-12 12:00:00,20.25,20.35,20.04,20.12,938916.2561576356,11.4865,11.5432,11.3674,11.4127,938916.2562
2011-09-12 13:00:00,20.11,20.19,19.88,20.01,1052435.6869184456,11.4071,11.4524,11.2766,11.3503,1052435.6869
2011-09-12 14:00:00,20.01,20.27,19.83,20.02,1634263.820470717,11.3503,11.4978,11.2482,11.356,1634263.8205
2011-09-12 15:00:00,20.02,20.46,19.93,20.4,2964532.0197044336,11.356,11.6056,11.305,11.5716,2964532.0197
2011-09-13 09:30:00,20.44,20.6,20.13,20.43,838314.1762452108,11.5942,11.685,11.4184,11.5886,838314.1762
2011-09-13 10:00:00,20.43,20.6,20.12,20.17,2604597.701149425,11.5886,11.685,11.4127,11.4411,2604597.7011
2011-09-13 11:00:00,20.16,20.22,19.92,20.05,1220251.7788724685,11.4354,11.4695,11.2993,11.373,1220251.7789
2011-09-13 12:00:00,20.05,20.32,19.98,20.29,1104214.5593869733,11.373,11.5262,11.3333,11.5092,1104214.5594
2011-09-13 13:00:00,20.29,20.33,20.1,20.32,1627038.8615216203,11.5092,11.5318,11.4014,11.5262,1627038.8615
2011-09-13 14:00:00,20.32,20.32,20.1,20.15,1653749.3158182814,11.5262,11.5262,11.4014,11.4297,1653749.3158
2011-09-13 15:00:00,20.15,20.22,19.96,20.17,3051559.934318555,11.4297,11.4695,11.322,11.4411,3051559.9343
2011-09-14 09:30:00,20.36,20.36,19.91,19.92,1288451.0125889436,11.5489,11.5489,11.2936,11.2993,1288451.0126
2011-09-14 10:00:00,19.92,20.04,19.68,19.91,1836234.2638204708,11.2993,11.3674,11.1631,11.2936,1836234.2638
2011-09-14 11:00:00,19.9,20.08,19.8,20.02,1254734.537493158,11.2879,11.39,11.2312,11.356,1254734.5375
2011-09-14 12:00:00,20.02,20.16,19.89,20.08,833497.5369458129,11.356,11.4354,11.2823,11.39,833497.5369
2011-09-14 13:00:00,20.08,20.16,20.01,20.04,1485276.4094143405,11.39,11.4354,11.3503,11.3674,1485276.4094
2011-09-14 14:00:00,20.04,20.26,20.04,20.22,1501258.8943623428,11.3674,11.4921,11.3674,11.4695,1501258.8944
2011-09-14 15:00:00,20.22,20.4,20.01,20.07,3864805.6923918994,11.4695,11.5716,11.3503,11.3844,3864805.6924
2011-09-15 09:30:00,20.43,20.54,20.19,20.28,1789600.4378763,11.5886,11.651,11.4524,11.5035,1789600.4379
2011-09-15 10:00:00,20.29,20.44,20.06,20.12,2153804.0503557744,11.5092,11.5942,11.3787,11.4127,2153804.0504
2011-09-15 11:00:00,20.13,20.37,20.08,20.29,1580514.5046524357,11.4184,11.5545,11.39,11.5092,1580514.5047
2011-09-15 12:00:00,20.29,20.41,20.24,20.41,943404.4882320744,11.5092,11.5772,11.4808,11.5772,943404.4882
2011-09-15 13:00:00,20.41,20.45,20.31,20.37,1062397.3727422005,11.5772,11.5999,11.5205,11.5545,1062397.3727
2011-09-15 14:00:00,20.37,20.51,20.32,20.44,1346907.4986316366,11.5545,11.634,11.5262,11.5942,1346907.4986
2011-09-15 15:00:00,20.44,20.51,20.31,20.45,2970333.880678708,11.5942,11.634,11.5205,11.5999,2970333.8807
2011-09-16 09:30:00,20.55,20.64,20.33,20.37,2102572.5232621785,11.6566,11.7077,11.5318,11.5545,2102572.5233
2011-09-16 10:00:00,20.37,20.54,20.08,20.13,1490311.9868637112,11.5545,11.651,11.39,11.4184,1490311.9869
2011-09-16 11:00:00,20.13,20.2,20.01,20.13,1094909.6880131364,11.4184,11.4581,11.3503,11.4184,1094909.688
2011-09-16 12:00:00,20.14,20.29,20.07,20.21,652435.6869184455,11.4241,11.5092,11.3844,11.4638,652435.6869
2011-09-16 13:00:00,20.2,20.23,20.01,20.1,755883.9627805145,11.4581,11.4751,11.3503,11.4014,755883.9628
2011-09-16 14:00:00,20.11,20.18,20.04,20.16,926765.1888341544,11.4071,11.4468,11.3674,11.4354,926765.1888
2011-09-16 15:00:00,20.16,20.29,20.07,20.26,2393541.3245758074,11.4354,11.5092,11.3844,11.4921,2393541.3246
2011-09-19 09:30:00,19.87,19.88,19.24,19.25,1420142.3097974823,11.2709,11.2766,10.9136,10.9192,1420142.3098
2011-09-19 10:00:00,19.25,19.56,19.25,19.43,1183579.6387520526,10.9192,11.0951,10.9192,11.0213,1183579.6388
2011-09-19 11:00:00,19.43,19.59,19.39,19.49,1050903.119868637,11.0213,11.1121,10.9986,11.0554,1050903.1199
2011-09-19 12:00:00,19.49,19.59,19.34,19.37,786973.1800766283,11.0554,11.1121,10.9703,10.9873,786973.1801
2011-09-19 13:00:00,19.36,19.48,19.29,19.47,562999.452654625,10.9816,11.0497,10.9419,11.044,562999.4527
2011-09-19 14:00:00,19.47,19.59,19.39,19.47,786863.711001642,11.044,11.1121,10.9986,11.044,786863.711
2011-09-19 15:00:00,19.47,19.73,19.37,19.55,2460536.398467433,11.044,11.1915,10.9873,11.0894,2460536.3985
2011-09-20 09:30:00,19.66,19.76,19.29,19.45,977449.3705528188,11.1518,11.2085,10.9419,11.0327,977449.3706
2011-09-20 10:00:00,19.45,19.88,19.4,19.84,1213902.572523262,11.0327,11.2766,11.0043,11.2539,1213902.5725
2011-09-20 11:00:00,19.85,19.89,19.65,19.78,930377.6683087028,11.2596,11.2823,11.1461,11.2199,930377.6683
2011-09-20 12:00:00,19.78,19.79,19.55,19.62,490859.3322386426,11.2199,11.2255,11.0894,11.1291,490859.3322
2011-09-20 13:00:00,19.62,19.7,19.49,19.52,656376.573617953,11.1291,11.1745,11.0554,11.0724,656376.5736
2011-09-20 14:00:00,19.53,19.57,19.33,19.36,752380.9523809524,11.0781,11.1008,10.9646,10.9816,752380.9524
2011-09-20 15:00:00,19.37,19.41,19.14,19.18,1795511.7679255612,10.9873,11.01,10.8568,10.8795,1795511.7679
2011-09-21 09:30:00,19.2,19.37,19.06,19.34,847071.7022441161,10.8909,10.9873,10.8115,10.9703,847071.7022
2011-09-21 10:00:00,19.34,19.4,19.03,19.1,1363108.9217296117,10.9703,11.0043,10.7944,10.8342,1363108.9217
2011-09-21 11:00:00,19.1,19.18,18.91,19.16,1225834.7016967707,10.8342,10.8795,10.7264,10.8682,1225834.7017
2011-09-21 12:00:00,19.16,19.17,18.75,18.77,1585112.2058018611,10.8682,10.8739,10.6356,10.647,1585112.2058
2011-09-21 13:00:00,18.77,18.9,18.68,18.84,1003174.6031746032,10.647,10.7207,10.5959,10.6867,1003174.6032
2011-09-21 14:00:00,18.84,19.04,18.55,18.69,1840503.557744937,10.6867,10.8001,10.5222,10.6016,1840503.5577
2011-09-21 15:00:00,18.69,18.85,18.14,18.14,3015873.015873016,10.6016,10.6923,10.2896,10.2896,3015873.0159
2011-09-22 09:30:00,17.24,17.51,17.17,17.18,1630213.4646962234,9.7791,9.9323,9.7394,9.7451,1630213.4647
2011-09-22 10:00:00,17.18,17.63,17.1,17.42,1768144.499178982,9.7451,10.0003,9.6997,9.8812,1768144.4992
2011-09-22 11:00:00,17.42,17.48,17.14,17.23,3776902.025177887,9.8812,9.9152,9.7224,9.7734,3776902.0252
2011-09-22 12:00:00,17.23,17.28,16.99,17.26,1112534.2090859332,9.7734,9.8018,9.6373,9.7904,1112534.2091
2011-09-22 13:00:00,17.26,17.27,16.74,16.74,1797044.3349753695,9.7904,9.7961,9.4955,9.4955,1797044.335
2011-09-22 14:00:00,16.74,17.12,16.74,16.85,2925013.6836343734,9.4955,9.711,9.4955,9.5579,2925013.6836
2011-09-22 15:00:00,16.85,17.08,16.64,16.98,4122386.425834702,9.5579,9.6883,9.4388,9.6316,4122386.4258
2011-09-23 09:30:00,16.99,17.15,16.82,17.09,1195621.2370005471,9.6373,9.728,9.5409,9.694,1195621.237
2011-09-23 10:00:00,17.08,17.19,16.82,17.14,1255610.2900930487,9.6883,9.7507,9.5409,9.7224,1255610.2901
2011-09-23 11:00:00,17.14,17.31,17.08,17.2,1568035.0301039957,9.7224,9.8188,9.6883,9.7564,1568035.0301
2011-09-23 12:00:00,17.2,17.33,17.06,17.08,1059660.6458675424,9.7564,9.8301,9.677,9.6883,1059660.6459
2011-09-23 13:00:00,17.08,17.24,16.97,17.23,1090640.39408867,9.6883,9.7791,9.6259,9.7734,1090640.3941
2011-09-23 14:00:00,17.22,17.25,16.78,16.81,1538368.910782704,9.7678,9.7848,9.5182,9.5352,1538368.9108
2011-09-23 15:00:00,16.81,16.98,16.8,16.89,1993979.2008757528,9.5352,9.6316,9.5295,9.5806,1993979.2009
2011-09-26 09:30:00,17.13,17.21,16.64,16.66,834592.227695676,9.7167,9.7621,9.4388,9.4501,834592.2277
2011-09-26 10:00:00,16.66,16.7,16.46,16.66,1594198.1390257252,9.4501,9.4728,9.3367,9.4501,1594198.139
2011-09-26 11:00:00,16.66,17.07,16.59,17.05,1206896.551724138,9.4501,9.6827,9.4104,9.6713,1206896.5517
2011-09-26 12:00:00,17.06,17.14,16.94,16.98,848056.9239189929,9.677,9.7224,9.6089,9.6316,848056.9239
2011-09-26 13:00:00,16.98,17.03,16.82,16.95,1082868.0897646416,9.6316,9.66,9.5409,9.6146,1082868.0898
2011-09-26 14:00:00,16.96,17.22,16.94,17.2,1450684.1817186645,9.6203,9.7678,9.6089,9.7564,1450684.1817
2011-09-26 15:00:00,17.21,17.58,17.21,17.53,2248604.2692939243,9.7621,9.972,9.7621,9.9436,2248604.2693
2011-09-27 09:30:00,18.01,18.28,17.84,18.16,1508045.9770114943,10.2159,10.369,10.1194,10.301,1508045.977
2011-09-27 10:00:00,18.17,18.22,17.81,18.07,1651450.4652435686,10.3066,10.335,10.1024,10.2499,1651450.4652
2011-09-27 11:00:00,18.07,18.08,17.93,18.01,1201423.0979748222,10.2499,10.2556,10.1705,10.2159,1201423.098
2011-09-27 12:00:00,18.01,18.08,17.93,18.01,888122.6053639847,10.2159,10.2556,10.1705,10.2159,888122.6054
2011-09-27 13:00:00,18.01,18.06,17.92,17.98,960591.133004926,10.2159,10.2442,10.1648,10.1989,960591.133
2011-09-27 14:00:00,17.97,18.07,17.89,17.91,1096661.1932129173,10.1932,10.2499,10.1478,10.1591,1096661.1932
2011-09-27 15:00:00,17.9,17.9,17.41,17.54,3088451.012588944,10.1535,10.1535,9.8755,9.9493,3088451.0126
2011-09-28 09:30:00,17.64,17.83,17.55,17.74,711439.5183360701,10.006,10.1138,9.9549,10.0627,711439.5183
2011-09-28 10:00:00,17.73,17.73,17.48,17.49,1278708.2649151615,10.057,10.057,9.9152,9.9209,1278708.2649
2011-09-28 11:00:00,17.49,17.63,17.35,17.56,925451.5599343186,9.9209,10.0003,9.8415,9.9606,925451.5599
2011-09-28 12:00:00,17.57,17.58,17.36,17.37,528626.1631089217,9.9663,9.972,9.8472,9.8528,528626.1631
2011-09-28 13:00:00,17.37,17.41,17.02,17.05,841379.3103448276,9.8528,9.8755,9.6543,9.6713,841379.3103
2011-09-28 14:00:00,17.04,17.16,16.93,17.14,762233.1691297209,9.6657,9.7337,9.6033,9.7224,762233.1691
2011-09-28 15:00:00,17.13,17.23,16.84,16.86,2712424.740010947,9.7167,9.7734,9.5522,9.5635,2712424.74
2011-09-29 09:30:00,17.37,17.52,17.19,17.21,773508.4838533115,9.8528,9.9379,9.7507,9.7621,773508.4839
2011-09-29 10:00:00,17.2,17.26,16.88,16.99,1205692.3918992884,9.7564,9.7904,9.5749,9.6373,1205692.3919
2011-09-29 11:00:00,16.99,17.27,16.93,17.17,999452.6546250684,9.6373,9.7961,9.6033,9.7394,999452.6546
2011-09-29 12:00:00,17.17,17.29,17.0,17.09,1602298.8505747127,9.7394,9.8075,9.643,9.694,1602298.8506
2011-09-29 13:00:00,17.09,17.16,16.76,16.89,2316037.2194854952,9.694,9.7337,9.5068,9.5806,2316037.2195
2011-09-29 14:00:00,16.89,16.91,16.63,16.75,2275971.538040504,9.5806,9.5919,9.4331,9.5012,2275971.538
2011-09-29 15:00:00,16.75,17.0,16.56,16.97,3338259.4417077177,9.5012,9.643,9.3934,9.6259,3338259.4417
2011-09-30 09:30:00,16.61,16.67,16.35,16.51,1436015.3256704982,9.4217,9.4558,9.2743,9.365,1436015.3257
2011-09-30 10:00:00,16.5,16.8,16.44,16.5,1492501.3683634377,9.3593,9.5295,9.3253,9.3593,1492501.3684
2011-09-30 11:00:00,16.5,16.9,16.5,16.7,1124137.9310344828,9.3593,9.5862,9.3593,9.4728,1124137.931
2011-09-30 12:00:00,16.7,16.74,16.56,16.57,552162.0142309797,9.4728,9.4955,9.3934,9.3991,552162.0142
2011-09-30 13:00:00,16.57,16.65,16.52,16.54,660426.9293924466,9.3991,9.4444,9.3707,9.382,660426.9294
2011-09-30 14:00:00,16.55,16.59,16.35,16.49,1505966.0645867542,9.3877,9.4104,9.2743,9.3537,1505966.0646
2011-09-30 15:00:00,16.49,16.53,16.23,16.24,3435577.449370553,9.3537,9.3764,9.2062,9.2119,3435577.4494
2011-10-03 09:30:00,16.12,16.14,15.95,16.1,1165407.772304324,9.1438,9.1551,9.0474,9.1325,1165407.7723
2011-10-03 10:00:00,16.09,16.42,15.97,16.07,1418828.6808976466,9.1268,9.314,9.0587,9.1154,1418828.6809
2011-10-03 11:00:00,16.07,16.31,15.96,16.28,1153694.5812807882,9.1154,9.2516,9.053,9.2346,1153694.5813
2011-10-03 12:00:00,16.29,16.32,15.92,15.94,926327.3125342092,9.2402,9.2572,9.0304,9.0417,926327.3125
2011-10-03 13:00:00,15.93,15.93,15.58,15.69,1421018.062397373,9.036,9.036,8.8375,8.8999,1421018.0624
2011-10-03 14:00:00,15.68,15.84,15.64,15.79,1518226.6009852218,8.8942,8.985,8.8715,8.9566,1518226.601
2011-10-03 15:00:00,15.78,15.94,15.68,15.68,3290968.801313629,8.9509,9.0417,8.8942,8.8942,3290968.8013
2011-10-04 09:30:00,15.37,15.48,15.0,15.08,1258018.6097427476,8.7184,8.7808,8.5085,8.5539,1258018.6097
2011-10-04 10:00:00,15.08,15.85,14.98,15.79,3042692.939244664,8.5539,8.9906,8.4972,8.9566,3042692.9392
2011-10-04 11:00:00,15.79,16.03,15.56,15.79,1578981.937602627,8.9566,9.0927,8.8261,8.9566,1578981.9376
2011-10-04 12:00:00,15.79,16.24,15.78,16.15,1614449.917898194,8.9566,9.2119,8.9509,9.1608,1614449.9179
2011-10-04 13:00:00,16.15,16.16,15.82,15.89,1405911.3300492612,9.1608,9.1665,8.9736,9.0133,1405911.33
2011-10-04 14:00:00,15.89,15.99,15.68,15.7,2407991.2424740014,9.0133,9.0701,8.8942,8.9056,2407991.2425
2011-10-04 15:00:00,15.69,16.4,15.6,16.39,5065134.099616858,8.8999,9.3026,8.8488,9.297,5065134.0996
2011-10-05 09:30:00,16.65,16.71,16.23,16.46,1345703.338806787,9.4444,9.4785,9.2062,9.3367,1345703.3388
2011-10-05 10:00:00,16.44,17.3,16.42,17.27,3498960.0437876303,9.3253,9.8131,9.314,9.7961,3498960.0438
2011-10-05 11:00:00,17.27,17.56,17.15,17.51,2181280.78817734,9.7961,9.9606,9.728,9.9323,2181280.7882
2011-10-05 12:00:00,17.51,17.53,17.3,17.46,1633278.5987958403,9.9323,9.9436,9.8131,9.9039,1633278.5988
2011-10-05 13:00:00,17.46,18.05,17.45,17.99,2124904.214559387,9.9039,10.2386,9.8982,10.2045,2124904.2146
2011-10-05 14:00:00,17.99,18.05,17.62,17.81,1855062.944718117,10.2045,10.2386,9.9946,10.1024,1855062.9447
2011-10-05 15:00:00,17.81,18.01,17.72,17.92,3092720.30651341,10.1024,10.2159,10.0514,10.1648,3092720.3065
2011-10-06 09:30:00,17.95,18.22,17.74,17.9,1463273.1253420908,10.1818,10.335,10.0627,10.1535,1463273.1253
2011-10-06 10:00:00,17.9,18.27,17.79,18.18,2669074.9863163657,10.1535,10.3633,10.0911,10.3123,2669074.9863
2011-10-06 11:00:00,18.18,18.64,18.11,18.51,2212041.598248495,10.3123,10.5732,10.2726,10.4995,2212041.5982
2011-10-06 12:00:00,18.51,18.74,18.45,18.5,1318773.9463601534,10.4995,10.6299,10.4655,10.4938,1318773.9464
2011-10-06 13:00:00,18.48,18.55,18.22,18.36,1052983.0322933772,10.4825,10.5222,10.335,10.4144,1052983.0323
2011-10-06 14:00:00,18.35,18.56,18.31,18.46,1182047.0717022442,10.4087,10.5278,10.386,10.4711,1182047.0717
2011-10-06 15:00:00,18.46,18.58,18.32,18.54,2637328.954570334,10.4711,10.5392,10.3917,10.5165,2637328.9546
2011-10-07 09:30:00,18.8,18.85,18.23,18.39,866995.0738916256,10.664,10.6923,10.3407,10.4314,866995.0739
2011-10-07 10:00:00,18.39,18.69,18.17,18.51,1886152.162014231,10.4314,10.6016,10.3066,10.4995,1886152.162
2011-10-07 11:00:00,18.51,18.58,18.34,18.43,1441160.372194855,10.4995,10.5392,10.4031,10.4541,1441160.3722
2011-10-07 12:00:00,18.43,18.44,18.0,18.01,2519211.822660099,10.4541,10.4598,10.2102,10.2159,2519211.8227
2011-10-07 13:00:00,18.01,18.06,17.86,18.02,835686.9184455392,10.2159,10.2442,10.1308,10.2215,835686.9184
2011-10-07 14:00:00,18.02,18.27,17.97,18.09,1035358.5112205802,10.2215,10.3633,10.1932,10.2612,1035358.5112
2011-10-07 15:00:00,18.09,18.42,18.01,18.08,2656267.104542967,10.2612,10.4484,10.2159,10.2556,2656267.1045
2011-10-10 09:30:00,18.53,18.99,18.49,18.9,750848.385331144,10.5108,10.7718,10.4881,10.7207,750848.3853
2011-10-10 10:00:00,18.9,19.14,18.84,19.04,1452435.6869184456,10.7207,10.8568,10.6867,10.8001,1452435.6869
2011-10-10 11:00:00,19.05,19.26,19.02,19.18,1062835.2490421457,10.8058,10.9249,10.7888,10.8795,1062835.249
2011-10-10 12:00:00,19.18,19.29,19.06,19.08,652654.6250684182,10.8795,10.9419,10.8115,10.8228,652654.6251
2011-10-10 13:00:00,19.08,19.19,19.06,19.15,599562.1237000547,10.8228,10.8852,10.8115,10.8625,599562.1237
2011-10-10 14:00:00,19.15,19.22,19.08,19.18,1197372.7422003285,10.8625,10.9022,10.8228,10.8795,1197372.7422
2011-10-10 15:00:00,19.18,19.22,18.96,19.22,2010837.4384236448,10.8795,10.9022,10.7547,10.9022,2010837.4384
2011-10-11 09:30:00,19.4,19.63,19.24,19.62,1802627.257799672,11.0043,11.1348,10.9136,11.1291,1802627.2578
2011-10-11 10:00:00,19.62,19.95,19.57,19.79,2046305.418719212,11.1291,11.3163,11.1008,11.2255,2046305.4187
2011-10-11 11:00:00,19.8,19.83,19.6,19.77,1026600.9852216748,11.2312,11.2482,11.1178,11.2142,1026600.9852
2011-10-11 12:00:00,19.77,19.88,19.52,19.67,1186754.241926656,11.2142,11.2766,11.0724,11.1575,1186754.2419
2011-10-11 13:00:00,19.66,19.86,19.64,19.86,1047400.109469075,11.1518,11.2652,11.1405,11.2652,1047400.1095
2011-10-11 14:00:00,19.86,19.9,19.61,19.77,1412698.4126984128,11.2652,11.2879,11.1234,11.2142,1412698.4127
2011-10-11 15:00:00,19.77,20.03,19.76,19.86,2981280.78817734,11.2142,11.3617,11.2085,11.2652,2981280.7882
2011-10-12 09:30:00,20.1,20.2,19.89,20.2,1727093.5960591133,11.4014,11.4581,11.2823,11.4581,1727093.5961
2011-10-12 10:00:00,20.19,20.22,19.82,20.04,1992446.6338259445,11.4524,11.4695,11.2426,11.3674,1992446.6338
2011-10-12 11:00:00,20.04,20.39,20.04,20.25,1563984.674329502,11.3674,11.5659,11.3674,11.4865,1563984.6743
2011-10-12 12:00:00,20.25,20.55,20.18,20.55,1377339.9014778326,11.4865,11.6566,11.4468,11.6566,1377339.9015
2011-10-12 13:00:00,20.54,20.62,20.43,20.44,1289983.5796387522,11.651,11.6963,11.5886,11.5942,1289983.5796
2011-10-12 14:00:00,20.43,20.61,20.33,20.34,1827148.3305966065,11.5886,11.6907,11.5318,11.5375,1827148.3306
2011-10-12 15:00:00,20.33,20.5,20.26,20.31,3477066.228790367,11.5318,11.6283,11.4921,11.5205,3477066.2288
2011-10-13 09:30:00,20.11,20.41,19.9,20.16,1873344.280240832,11.4071,11.5772,11.2879,11.4354,1873344.2802
2011-10-13 10:00:00,20.17,20.29,20.03,20.06,1544827.5862068967,11.4411,11.5092,11.3617,11.3787,1544827.5862
2011-10-13 11:00:00,20.07,20.38,20.06,20.23,1306294.4718117132,11.3844,11.5602,11.3787,11.4751,1306294.4718
2011-10-13 12:00:00,20.24,20.33,20.07,20.15,603940.8866995074,11.4808,11.5318,11.3844,11.4297,603940.8867
2011-10-13 13:00:00,20.15,20.46,20.12,20.35,713300.4926108374,11.4297,11.6056,11.4127,11.5432,713300.4926
2011-10-13 14:00:00,20.35,20.64,20.23,20.54,917350.8483853312,11.5432,11.7077,11.4751,11.651,917350.8484
2011-10-13 15:00:00,20.54,20.76,20.53,20.67,3072249.5894909687,11.651,11.7758,11.6453,11.7247,3072249.5895
2011-10-14 09:30:00,21.0,21.42,20.95,21.16,1334756.4313081554,11.9119,12.1501,11.8835,12.0027,1334756.4313
2011-10-14 10:00:00,21.15,21.29,20.97,21.17,1629118.7739463602,11.997,12.0764,11.8949,12.0083,1629118.7739
2011-10-14 11:00:00,21.16,21.26,20.96,21.06,1148330.5966064588,12.0027,12.0594,11.8892,11.9459,1148330.5966
2011-10-14 12:00:00,21.06,21.21,21.04,21.17,764969.8960043788,11.9459,12.031,11.9346,12.0083,764969.896
2011-10-14 13:00:00,21.18,21.36,21.17,21.28,973727.422003284,12.014,12.1161,12.0083,12.0707,973727.422
2011-10-14 14:00:00,21.28,21.35,21.14,21.34,975041.05090312,12.0707,12.1104,11.9913,12.1048,975041.0509
2011-10-14 15:00:00,21.34,21.59,21.3,21.57,3519321.291735085,12.1048,12.2466,12.0821,12.2352,3519321.2917
2011-10-17 09:30:00,21.51,21.56,21.05,21.09,1387301.5873015877,12.2012,12.2295,11.9403,11.9629,1387301.5873
2011-10-17 10:00:00,21.1,21.1,20.74,21.07,2278927.203065134,11.9686,11.9686,11.7644,11.9516,2278927.2031
2011-10-17 11:00:00,21.06,21.09,20.92,20.94,1139792.008757526,11.9459,11.9629,11.8665,11.8779,1139792.0088
2011-10-17 12:00:00,20.93,20.98,20.75,20.77,1217296.113847838,11.8722,11.9005,11.7701,11.7814,1217296.1138
2011-10-17 13:00:00,20.78,20.98,20.75,20.82,1049480.0218938151,11.7871,11.9005,11.7701,11.8098,1049480.0219
2011-10-17 14:00:00,20.81,20.85,20.57,20.71,1353037.7668308704,11.8041,11.8268,11.668,11.7474,1353037.7668
2011-10-17 15:00:00,20.7,20.84,20.58,20.66,2096332.7859879583,11.7417,11.8211,11.6737,11.719,2096332.786
2011-10-18 09:30:00,20.54,20.8,20.22,20.31,935851.1220580188,11.651,11.7984,11.4695,11.5205,935851.1221
2011-10-18 10:00:00,20.31,20.95,20.27,20.86,1505637.6573617954,11.5205,11.8835,11.4978,11.8325,1505637.6574
2011-10-18 11:00:00,20.87,21.07,20.65,20.93,1423973.7274220034,11.8382,11.9516,11.7134,11.8722,1423973.7274
2011-10-18 12:00:00,20.93,21.13,20.85,21.05,1244006.568144499,11.8722,11.9856,11.8268,11.9403,1244006.5681
2011-10-18 13:00:00,21.06,21.15,20.95,21.1,1045539.1351943075,11.9459,11.997,11.8835,11.9686,1045539.1352
2011-10-18 14:00:00,21.1,21.18,21.02,21.09,931253.4209085932,11.9686,12.014,11.9232,11.9629,931253.4209
2011-10-18 15:00:00,21.1,21.6,21.1,21.37,5358730.158730159,11.9686,12.2522,11.9686,12.1218,5358730.1587
2011-10-19 09:30:00,21.23,21.25,21.01,21.24,888122.6053639847,12.0424,12.0537,11.9176,12.048,888122.6054
2011-10-19 10:00:00,21.23,21.67,21.17,21.47,1793541.3245758074,12.0424,12.2919,12.0083,12.1785,1793541.3246
2011-10-19 11:00:00,21.47,21.47,21.2,21.25,1176354.6798029558,12.1785,12.1785,12.0253,12.0537,1176354.6798
2011-10-19 12:00:00,21.27,21.43,21.17,21.32,654296.661193213,12.065,12.1558,12.0083,12.0934,654296.6612
2011-10-19 13:00:00,21.33,21.38,21.07,21.19,984455.3913519433,12.0991,12.1274,11.9516,12.0197,984455.3914
2011-10-19 14:00:00,21.19,21.23,20.77,20.86,1677504.105090312,12.0197,12.0424,11.7814,11.8325,1677504.1051
2011-10-19 15:00:00,20.85,20.96,20.75,20.85,1999781.061850028,11.8268,11.8892,11.7701,11.8268,1999781.0619
2011-10-20 09:30:00,20.97,21.05,20.63,20.97,740010.9469074986,11.8949,11.9403,11.702,11.8949,740010.9469
2011-10-20 10:00:00,20.94,21.28,20.94,20.97,1525123.1527093598,11.8779,12.0707,11.8779,11.8949,1525123.1527
2011-10-20 11:00:00,20.96,21.02,20.77,20.86,1125998.90530925,11.8892,11.9232,11.7814,11.8325,1125998.9053
2011-10-20 12:00:00,20.86,20.98,20.64,20.94,1084400.65681445,11.8325,11.9005,11.7077,11.8779,1084400.6568
2011-10-20 13:00:00,20.93,21.3,20.9,20.99,1946141.2151067324,11.8722,12.0821,11.8552,11.9062,1946141.2151
2011-10-20 14:00:00,20.99,21.26,20.89,21.18,1107060.7553366174,11.9062,12.0594,11.8495,12.014,1107060.7553
2011-10-20 15:00:00,21.19,21.45,21.12,21.35,2580952.380952381,12.0197,12.1671,11.98,12.1104,2580952.381
2011-10-21 09:30:00,21.67,21.86,21.56,21.81,1280569.2391899289,12.2919,12.3997,12.2295,12.3714,1280569.2392
2011-10-21 10:00:00,21.81,22.05,21.65,21.74,1535960.591133005,12.3714,12.5075,12.2806,12.3316,1535960.5911
2011-10-21 11:00:00,21.74,21.83,21.6,21.73,902572.5232621784,12.3316,12.3827,12.2522,12.326,902572.5233
2011-10-21 12:00:00,21.73,21.73,21.4,21.4,856704.9808429119,12.326,12.326,12.1388,12.1388,856704.9808
2011-10-21 13:00:00,21.41,21.46,21.28,21.33,707170.2244116038,12.1445,12.1728,12.0707,12.0991,707170.2244
2011-10-21 14:00:00,21.33,21.6,21.3,21.6,1001532.5670498085,12.0991,12.2522,12.0821,12.2522,1001532.567
2011-10-21 15:00:00,21.6,21.75,21.45,21.65,2654844.0065681445,12.2522,12.3373,12.1671,12.2806,2654844.0066
2011-10-24 09:30:00,21.83,21.91,21.72,21.81,874329.5019157089,12.3827,12.4281,12.3203,12.3714,874329.5019
2011-10-24 10:00:00,21.8,21.94,21.67,21.73,1484948.0021893815,12.3657,12.4451,12.2919,12.326,1484948.0022
2011-10-24 11:00:00,21.73,21.87,21.6,21.65,1636453.2019704434,12.326,12.4054,12.2522,12.2806,1636453.202
2011-10-24 12:00:00,21.65,21.66,21.29,21.4,2026382.0470717023,12.2806,12.2863,12.0764,12.1388,2026382.0471
2011-10-24 13:00:00,21.4,21.49,21.29,21.48,1657471.2643678165,12.1388,12.1898,12.0764,12.1842,1657471.2644
2011-10-24 14:00:00,21.47,21.49,21.07,21.17,1883087.0279146144,12.1785,12.1898,11.9516,12.0083,1883087.0279
2011-10-24 15:00:00,21.17,21.28,21.08,21.24,3046633.825944171,12.0083,12.0707,11.9573,12.048,3046633.8259
2011-10-25 09:30:00,20.6,20.69,18.99,19.67,5346688.560481664,11.685,11.7361,10.7718,11.1575,5346688.5605
2011-10-25 10:00:00,19.65,19.68,19.07,19.46,5590695.128626163,11.1461,11.1631,10.8171,11.0384,5590695.1286
2011-10-25 11:00:00,19.46,19.81,19.25,19.71,4249698.960043788,11.0384,11.2369,10.9192,11.1802,4249698.96
2011-10-25 12:00:00,19.7,19.91,19.57,19.88,1976245.2107279687,11.1745,11.2936,11.1008,11.2766,1976245.2107
2011-10-25 13:00:00,19.89,20.18,19.87,20.06,1951067.323481117,11.2823,11.4468,11.2709,11.3787,1951067.3235
2011-10-25 14:00:00,20.06,20.1,19.85,20.1,1568253.9682539685,11.3787,11.4014,11.2596,11.4014,1568253.9683
2011-10-25 15:00:00,20.09,20.11,19.91,19.96,2913191.0235358514,11.3957,11.4071,11.2936,11.322,2913191.0235
2011-10-26 09:30:00,21.52,21.81,21.39,21.71,3553694.5812807884,12.2069,12.3714,12.1331,12.3146,3553694.5813
2011-10-26 10:00:00,21.72,21.97,21.49,21.65,4848385.331143952,12.3203,12.4621,12.1898,12.2806,4848385.3311
2011-10-26 11:00:00,21.64,22.16,21.6,22.1,2461193.212917351,12.2749,12.5699,12.2522,12.5359,2461193.2129
2011-10-26 12:00:00,22.1,22.18,21.87,21.91,1961466.8856048167,12.5359,12.5812,12.4054,12.4281,1961466.8856
2011-10-26 13:00:00,21.91,22.34,21.81,22.24,2059879.5840175152,12.4281,12.672,12.3714,12.6153,2059879.584
2011-10-26 14:00:00,22.24,22.47,22.19,22.38,2105856.595511768,12.6153,12.7457,12.5869,12.6947,2105856.5955
2011-10-26 15:00:00,22.38,23.46,22.38,22.97,9772085.38587849,12.6947,13.3073,12.6947,13.0293,9772085.3859
2011-10-27 09:30:00,24.52,24.54,23.89,23.92,3725013.683634373,13.9086,13.9199,13.5512,13.5682,3725013.6836
2011-10-27 10:00:00,23.92,24.01,23.42,23.58,3104980.8429118777,13.5682,13.6193,13.2846,13.3754,3104980.8429
2011-10-27 11:00:00,23.58,23.84,23.5,23.81,1628243.0213464696,13.3754,13.5228,13.33,13.5058,1628243.0213
2011-10-27 12:00:00,23.81,23.93,23.69,23.7,1394417.077175698,13.5058,13.5739,13.4378,13.4434,1394417.0772
2011-10-27 13:00:00,23.7,24.05,23.7,23.98,1456048.166392994,13.4434,13.642,13.4434,13.6022,1456048.1664
2011-10-27 14:00:00,23.96,24.17,23.89,24.04,1467870.8264915163,13.5909,13.71,13.5512,13.6363,1467870.8265
2011-10-27 15:00:00,24.04,24.36,23.8,23.97,4050574.7126436783,13.6363,13.8178,13.5001,13.5966,4050574.7126
2011-10-28 09:30:00,23.75,24.04,23.59,23.88,996715.9277504104,13.4718,13.6363,13.381,13.5455,996715.9278
2011-10-28 10:00:00,23.88,24.24,23.75,24.03,1454953.475643131,13.5455,13.7497,13.4718,13.6306,1454953.4756
2011-10-28 11:00:00,24.03,24.28,23.99,24.0,1340886.6995073892,13.6306,13.7724,13.6079,13.6136,1340886.6995
2011-10-28 12:00:00,23.99,24.02,23.77,23.95,809414.3404488233,13.6079,13.6249,13.4831,13.5852,809414.3404
2011-10-28 13:00:00,23.95,24.03,23.88,24.02,1108812.2605363985,13.5852,13.6306,13.5455,13.6249,1108812.2605
2011-10-28 14:00:00,24.02,24.22,23.95,24.18,1205035.5774493706,13.6249,13.7384,13.5852,13.7157,1205035.5774
2011-10-28 15:00:00,24.17,24.47,24.17,24.38,2981280.78817734,13.71,13.8802,13.71,13.8291,2981280.7882
2011-10-31 09:30:00,23.96,23.98,22.88,22.98,2116146.6885604816,13.5909,13.6022,12.9783,13.035,2116146.6886
2011-10-31 10:00:00,22.98,23.36,22.93,23.29,1947345.374931582,13.035,13.2506,13.0067,13.2109,1947345.3749
2011-10-31 11:00:00,23.29,23.39,22.48,22.66,5184236.453201971,13.2109,13.2676,12.7514,12.8535,5184236.4532
2011-10-31 12:00:00,22.65,22.66,22.25,22.32,2142966.611932129,12.8478,12.8535,12.6209,12.6606,2142966.6119
2011-10-31 13:00:00,22.33,22.64,22.27,22.5,1504433.497536946,12.6663,12.8422,12.6323,12.7627,1504433.4975
2011-10-31 14:00:00,22.5,22.8,22.47,22.79,1126108.3743842363,12.7627,12.9329,12.7457,12.9272,1126108.3744
2011-10-31 15:00:00,22.78,22.8,22.47,22.47,3358182.8133552275,12.9216,12.9329,12.7457,12.7457,3358182.8134
2011-11-01 09:30:00,21.92,22.32,21.4,22.31,2296332.7859879583,12.4337,12.6606,12.1388,12.655,2296332.786
2011-11-01 10:00:00,22.31,22.58,22.01,22.1,3307389.1625615763,12.655,12.8081,12.4848,12.5359,3307389.1626
2011-11-01 11:00:00,22.1,22.21,21.65,21.92,2730377.6683087028,12.5359,12.5982,12.2806,12.4337,2730377.6683
2011-11-01 12:00:00,21.92,22.43,21.78,22.15,2792008.757525999,12.4337,12.723,12.3543,12.5642,2792008.7575
2011-11-01 13:00:00,22.15,22.48,22.0,22.21,2063382.5944170773,12.5642,12.7514,12.4791,12.5982,2063382.5944
2011-11-01 14:00:00,22.2,22.62,22.18,22.38,2061302.681992337,12.5926,12.8308,12.5812,12.6947,2061302.682
2011-11-01 15:00:00,22.38,22.44,22.03,22.13,3395730.7060755338,12.6947,12.7287,12.4961,12.5529,3395730.7061
2011-11-02 09:30:00,22.78,22.95,22.47,22.6,916146.6885604816,12.9216,13.018,12.7457,12.8195,916146.6886
2011-11-02 10:00:00,22.61,22.79,22.44,22.74,2114066.7761357417,12.8251,12.9272,12.7287,12.8989,2114066.7761
2011-11-02 11:00:00,22.74,22.76,22.58,22.65,1127203.0651340997,12.8989,12.9102,12.8081,12.8478,1127203.0651
2011-11-02 12:00:00,22.65,22.98,22.62,22.8,1743185.550082102,12.8478,13.035,12.8308,12.9329,1743185.5501
2011-11-02 13:00:00,22.8,22.82,22.47,22.49,1114942.5287356323,12.9329,12.9443,12.7457,12.7571,1114942.5287
2011-11-02 14:00:00,22.48,22.93,22.43,22.89,1284838.533114395,12.7514,13.0067,12.723,12.984,1284838.5331
2011-11-02 15:00:00,22.9,23.03,22.8,22.97,1972851.6694033933,12.9896,13.0634,12.9329,13.0293,1972851.6694
2011-11-03 09:30:00,23.29,23.39,22.85,22.96,1171538.0405035578,13.2109,13.2676,12.9613,13.0237,1171538.0405
2011-11-03 10:00:00,22.96,23.09,22.65,22.86,2241050.9031198686,13.0237,13.0974,12.8478,12.9669,2241050.9031
2011-11-03 11:00:00,22.86,23.08,22.74,22.86,1259551.1767925562,12.9669,13.0917,12.8989,12.9669,1259551.1768
2011-11-03 12:00:00,22.86,23.1,22.85,23.07,1132676.5188834155,12.9669,13.1031,12.9613,13.0861,1132676.5189
2011-11-03 13:00:00,23.07,23.18,22.95,23.03,902681.9923371648,13.0861,13.1485,13.018,13.0634,902681.9923
2011-11-03 14:00:00,23.04,23.15,23.0,23.08,948877.9419813904,13.0691,13.1314,13.0464,13.0917,948877.942
2011-11-03 15:00:00,23.08,23.29,23.07,23.23,2203174.603174603,13.0917,13.2109,13.0861,13.1768,2203174.6032
2011-11-04 09:30:00,23.08,23.23,22.88,23.06,640613.0268199234,13.0917,13.1768,12.9783,13.0804,640613.0268
2011-11-04 10:00:00,23.06,23.06,22.66,22.79,1302244.1160372195,13.0804,13.0804,12.8535,12.9272,1302244.116
2011-11-04 11:00:00,22.78,23.36,22.77,23.29,1844882.3207443897,12.9216,13.2506,12.9159,13.2109,1844882.3207
2011-11-04 12:00:00,23.29,23.39,23.14,23.24,708921.7296113848,13.2109,13.2676,13.1258,13.1825,708921.7296
2011-11-04 13:00:00,23.24,23.56,23.21,23.39,847400.109469075,13.1825,13.364,13.1655,13.2676,847400.1095
2011-11-04 14:00:00,23.39,23.48,23.26,23.48,901587.3015873017,13.2676,13.3186,13.1938,13.3186,901587.3016
2011-11-04 15:00:00,23.47,23.57,23.29,23.55,2754022.988505747,13.313,13.3697,13.2109,13.3583,2754022.9885
2011-11-07 09:30:00,23.27,23.79,23.27,23.39,1514285.7142857143,13.1995,13.4945,13.1995,13.2676,1514285.7143
2011-11-07 10:00:00,23.39,23.5,23.21,23.29,1385002.7367268747,13.2676,13.33,13.1655,13.2109,1385002.7367
2011-11-07 11:00:00,23.29,23.45,23.18,23.39,1188286.8089764642,13.2109,13.3016,13.1485,13.2676,1188286.809
2011-11-07 12:00:00,23.39,23.49,23.27,23.41,988724.6852764096,13.2676,13.3243,13.1995,13.2789,988724.6853
2011-11-07 13:00:00,23.41,23.71,23.34,23.7,844444.4444444445,13.2789,13.4491,13.2392,13.4434,844444.4444
2011-11-07 14:00:00,23.7,23.88,23.63,23.85,1331910.235358511,13.4434,13.5455,13.4037,13.5285,1331910.2354
2011-11-07 15:00:00,23.85,23.93,23.77,23.92,2675095.785440613,13.5285,13.5739,13.4831,13.5682,2675095.7854
2011-11-08 09:30:00,24.03,24.1,23.76,23.96,871592.775041051,13.6306,13.6703,13.4775,13.5909,871592.775
2011-11-08 10:00:00,23.96,24.04,23.71,23.81,2192993.979200876,13.5909,13.6363,13.4491,13.5058,2192993.9792
2011-11-08 11:00:00,23.81,23.92,23.68,23.89,1337712.096332786,13.5058,13.5682,13.4321,13.5512,1337712.0963
2011-11-08 12:00:00,23.89,24.01,23.8,23.89,714176.245210728,13.5512,13.6193,13.5001,13.5512,714176.2452
2011-11-08 13:00:00,23.89,24.15,23.74,24.04,957744.937055282,13.5512,13.6987,13.4661,13.6363,957744.9371
2011-11-08 14:00:00,24.04,24.09,23.91,24.03,1176573.6179529284,13.6363,13.6646,13.5625,13.6306,1176573.618
2011-11-08 15:00:00,24.03,24.13,23.92,24.04,2107279.69348659,13.6306,13.6873,13.5682,13.6363,2107279.6935
2011-11-09 09:30:00,23.42,23.59,23.3,23.46,1202736.726874658,13.2846,13.381,13.2165,13.3073,1202736.7269
2011-11-09 10:00:00,23.47,24.05,23.43,23.92,3175369.458128079,13.313,13.642,13.2903,13.5682,3175369.4581
2011-11-09 11:00:00,23.92,24.08,23.81,23.91,1578215.6540777232,13.5682,13.659,13.5058,13.5625,1578215.6541
2011-11-09 12:00:00,23.91,23.93,23.73,23.85,980186.0974274768,13.5625,13.5739,13.4604,13.5285,980186.0974
2011-11-09 13:00:00,23.86,23.88,23.41,23.5,946579.0914066776,13.5342,13.5455,13.2789,13.33,946579.0914
2011-11-09 14:00:00,23.49,23.49,23.24,23.31,1668527.640941434,13.3243,13.3243,13.1825,13.2222,1668527.6409
2011-11-09 15:00:00,23.31,23.43,23.27,23.31,3831527.0935960594,13.2222,13.2903,13.1995,13.2222,3831527.0936
2011-11-10 09:30:00,23.46,23.89,23.46,23.5,1321401.2041598249,13.3073,13.5512,13.3073,13.33,1321401.2042
2011-11-10 10:00:00,23.5,23.56,22.54,22.78,2845320.197044336,13.33,13.364,12.7854,12.9216,2845320.197
2011-11-10 11:00:00,22.77,23.26,22.76,23.18,1631417.624521073,12.9159,13.1938,12.9102,13.1485,1631417.6245
2011-11-10 12:00:00,23.17,23.34,22.99,23.31,848932.6765188834,13.1428,13.2392,13.0407,13.2222,848932.6765
2011-11-10 13:00:00,23.31,23.44,23.25,23.36,859222.7695675972,13.2222,13.2959,13.1882,13.2506,859222.7696
2011-11-10 14:00:00,23.36,23.37,23.1,23.13,1018609.7427476738,13.2506,13.2562,13.1031,13.1201,1018609.7427
2011-11-10 15:00:00,23.13,23.46,23.11,23.4,3292939.244663383,13.1201,13.3073,13.1088,13.2733,3292939.2447
2011-11-11 09:30:00,23.81,23.92,23.53,23.59,2213136.288998358,13.5058,13.5682,13.347,13.381,2213136.289
2011-11-11 10:00:00,23.6,23.62,23.25,23.29,4593431.855500821,13.3867,13.398,13.1882,13.2109,4593431.8555
2011-11-11 11:00:00,23.29,23.41,23.19,23.2,1689545.7033388068,13.2109,13.2789,13.1541,13.1598,1689545.7033
2011-11-11 12:00:00,23.2,23.21,22.99,23.08,971647.509578544,13.1598,13.1655,13.0407,13.0917,971647.5096
2011-11-11 13:00:00,23.08,23.17,22.9,22.91,1026710.4542966612,13.0917,13.1428,12.9896,12.9953,1026710.4543
2011-11-11 14:00:00,22.91,23.02,22.76,22.79,2246086.4805692392,12.9953,13.0577,12.9102,12.9272,2246086.4806
2011-11-11 15:00:00,22.79,22.83,22.41,22.62,4600547.345374932,12.9272,12.9499,12.7117,12.8308,4600547.3454
2011-11-14 09:30:00,22.53,22.65,22.29,22.35,1471045.4296661194,12.8582,12.9267,12.7213,12.7555,1471045.4297
2011-11-14 10:00:00,22.35,22.59,22.11,22.16,2407991.2424740014,12.7555,12.8925,12.6185,12.6471,2407991.2425
2011-11-14 11:00:00,22.16,22.32,22.02,22.13,1340558.2922824302,12.6471,12.7384,12.5672,12.6299,1340558.2923
2011-11-14 12:00:00,22.12,22.16,21.92,22.12,1090968.801313629,12.6242,12.6471,12.5101,12.6242,1090968.8013
2011-11-14 13:00:00,22.12,22.35,22.07,22.11,1230103.995621237,12.6242,12.7555,12.5957,12.6185,1230103.9956
2011-11-14 14:00:00,22.12,22.23,22.03,22.05,1070826.4915161468,12.6242,12.687,12.5729,12.5843,1070826.4915
2011-11-14 15:00:00,22.05,22.4,22.04,22.33,2207443.89709907,12.5843,12.784,12.5786,12.7441,2207443.8971
2011-11-15 09:30:00,22.1,22.35,22.04,22.3,1025725.2326217844,12.6128,12.7555,12.5786,12.727,1025725.2326
2011-11-15 10:00:00,22.31,22.43,22.12,22.26,1346907.4986316366,12.7327,12.8012,12.6242,12.7041,1346907.4986
2011-11-15 11:00:00,22.26,22.48,22.17,22.37,1087246.8527640942,12.7041,12.8297,12.6528,12.7669,1087246.8528
2011-11-15 12:00:00,22.37,22.61,22.29,22.61,1183579.6387520526,12.7669,12.9039,12.7213,12.9039,1183579.6388
2011-11-15 13:00:00,22.6,22.72,22.54,22.65,903119.86863711,12.8982,12.9667,12.8639,12.9267,903119.8686
2011-11-15 14:00:00,22.64,22.75,22.55,22.71,1248713.7383689107,12.921,12.9838,12.8696,12.961,1248713.7384
2011-11-15 15:00:00,22.72,22.9,22.71,22.73,2840941.4340448827,12.9667,13.0694,12.961,12.9724,2840941.434
2011-11-16 09:30:00,21.91,22.08,21.54,21.77,3270388.6152162016,12.5044,12.6014,12.2932,12.4245,3270388.6152
2011-11-16 10:00:00,21.77,21.8,21.35,21.6,3647071.702244116,12.4245,12.4416,12.1848,12.3275,3647071.7022
2011-11-16 11:00:00,21.6,21.68,21.07,21.19,2765845.6486042696,12.3275,12.3731,12.025,12.0935,2765845.6486
2011-11-16 12:00:00,21.19,21.44,21.1,21.28,1867432.950191571,12.0935,12.2361,12.0421,12.1448,1867432.9502
2011-11-16 13:00:00,21.28,21.43,21.26,21.27,1562123.7000547347,12.1448,12.2304,12.1334,12.1391,1562123.7001
2011-11-16 14:00:00,21.26,21.28,20.94,20.98,2816310.892172961,12.1334,12.1448,11.9508,11.9736,2816310.8922
2011-11-16 15:00:00,20.98,21.13,20.55,20.62,6393431.855500821,11.9736,12.0592,11.7282,11.7682,6393431.8555
2011-11-17 09:30:00,20.34,20.96,20.29,20.87,2354570.3338806788,11.6084,11.9622,11.5798,11.9108,2354570.3339
2011-11-17 10:00:00,20.86,20.96,20.7,20.76,2405473.453749316,11.9051,11.9622,11.8138,11.8481,2405473.4537
2011-11-17 11:00:00,20.76,20.83,20.53,20.56,1657142.8571428573,11.8481,11.888,11.7168,11.7339,1657142.8571
2011-11-17 12:00:00,20.56,20.6,20.02,20.32,2464805.6923918994,11.7339,11.7567,11.4257,11.5969,2464805.6924
2011-11-17 13:00:00,20.31,20.32,19.89,20.09,2251122.05801861,11.5912,11.5969,11.3515,11.4657,2251122.058
2011-11-17 14:00:00,20.09,20.18,19.87,20.04,2005254.5155993432,11.4657,11.517,11.3401,11.4371,2005254.5156
2011-11-17 15:00:00,20.03,20.12,19.76,19.98,4304761.904761905,11.4314,11.4828,11.2773,11.4029,4304761.9048
2011-11-18 09:30:00,20.06,20.33,19.98,20.22,2319649.698960044,11.4486,11.6027,11.4029,11.5399,2319649.699
2011-11-18 10:00:00,20.23,20.46,19.95,20.23,2614012.0415982488,11.5456,11.6768,11.3858,11.5456,2614012.0416
2011-11-18 11:00:00,20.22,20.3,19.99,20.01,1412807.881773399,11.5399,11.5855,11.4086,11.42,1412807.8818
2011-11-18 12:00:00,20.01,20.01,19.82,19.89,1686918.4455391353,11.42,11.42,11.3116,11.3515,1686918.4455
2011-11-18 13:00:00,19.88,20.1,19.86,19.96,1296442.2550629447,11.3458,11.4714,11.3344,11.3915,1296442.2551
2011-11-18 14:00:00,19.97,20.12,19.87,19.89,1888560.48166393,11.3972,11.4828,11.3401,11.3515,1888560.4817
2011-11-18 15:00:00,19.89,20.01,19.81,19.93,3409523.8095238097,11.3515,11.42,11.3059,11.3744,3409523.8095
2011-11-21 09:30:00,19.69,19.81,19.22,19.37,1732676.5188834155,11.2374,11.3059,10.9692,11.0548,1732676.5189
2011-11-21 10:00:00,19.37,19.55,19.16,19.17,3014121.5106732347,11.0548,11.1575,10.9349,10.9406,3014121.5107
2011-11-21 11:00:00,19.17,19.31,19.1,19.27,2003503.0103995623,10.9406,11.0205,10.9007,10.9977,2003503.0104
2011-11-21 12:00:00,19.27,19.28,19.1,19.14,1351286.2616310893,10.9977,11.0034,10.9007,10.9235,1351286.2616
2011-11-21 13:00:00,19.15,19.28,18.88,18.88,1505637.6573617954,10.9292,11.0034,10.7751,10.7751,1505637.6574
2011-11-21 14:00:00,18.89,19.31,18.88,19.14,2487246.8527640942,10.7808,11.0205,10.7751,10.9235,2487246.8528
2011-11-21 15:00:00,19.14,19.39,19.09,19.25,4259551.176792556,10.9235,11.0662,10.895,10.9863,4259551.1768
2011-11-22 09:30:00,19.29,19.59,19.18,19.58,1013683.6343732896,11.0091,11.1803,10.9463,11.1746,1013683.6344
2011-11-22 10:00:00,19.58,19.62,19.14,19.18,2007334.428024084,11.1746,11.1974,10.9235,10.9463,2007334.428
2011-11-22 11:00:00,19.18,19.27,19.06,19.19,1343076.0810071155,10.9463,10.9977,10.8778,10.952,1343076.081
2011-11-22 12:00:00,19.19,19.48,19.16,19.35,1638861.5216201425,10.952,11.1175,10.9349,11.0434,1638861.5216
2011-11-22 13:00:00,19.34,19.5,19.26,19.33,1121839.08045977,11.0376,11.129,10.992,11.0319,1121839.0805
2011-11-22 14:00:00,19.33,19.41,19.17,19.26,1123043.2402846196,11.0319,11.0776,10.9406,10.992,1123043.2403
2011-11-22 15:00:00,19.25,19.28,19.01,19.08,3186973.1800766285,10.9863,11.0034,10.8493,10.8893,3186973.1801
2011-11-23 09:30:00,18.8,19.09,18.61,18.99,1267761.35741653,10.7295,10.895,10.621,10.8379,1267761.3574
2011-11-23 10:00:00,18.99,18.99,18.7,18.79,1716256.157635468,10.8379,10.8379,10.6724,10.7238,1716256.1576
2011-11-23 11:00:00,18.78,18.83,18.64,18.7,1349863.163656267,10.718,10.7466,10.6381,10.6724,1349863.1637
2011-11-23 12:00:00,18.71,18.8,18.6,18.77,806896.551724138,10.6781,10.7295,10.6153,10.7123,806896.5517
2011-11-23 13:00:00,18.77,18.83,18.7,18.74,700273.6726874658,10.7123,10.7466,10.6724,10.6952,700273.6727
2011-11-23 14:00:00,18.73,18.8,18.64,18.74,1242692.939244663,10.6895,10.7295,10.6381,10.6952,1242692.9392
2011-11-23 15:00:00,18.73,18.86,18.64,18.64,2202517.7887246856,10.6895,10.7637,10.6381,10.6381,2202517.7887
2011-11-25 09:30:00,18.54,18.82,18.43,18.68,520525.4515599344,10.5811,10.7409,10.5183,10.661,520525.4516
2011-11-25 10:00:00,18.68,18.87,18.68,18.77,917679.25561029,10.661,10.7694,10.661,10.7123,917679.2556
2011-11-25 11:00:00,18.77,18.8,18.6,18.62,650574.7126436782,10.7123,10.7295,10.6153,10.6267,650574.7126
2011-11-25 12:00:00,18.62,18.67,18.46,18.49,861740.5582922825,10.6267,10.6553,10.5354,10.5525,861740.5583
2011-11-28 09:30:00,19.57,19.6,19.31,19.46,997482.2112753148,11.1689,11.186,11.0205,11.1061,997482.2113
2011-11-28 10:00:00,19.46,19.54,19.38,19.39,1296770.6622879035,11.1061,11.1518,11.0605,11.0662,1296770.6623
2011-11-28 11:00:00,19.39,19.55,19.39,19.45,961904.761904762,11.0662,11.1575,11.0662,11.1004,961904.7619
2011-11-28 12:00:00,19.44,19.48,19.33,19.4,731472.359058566,11.0947,11.1175,11.0319,11.0719,731472.3591
2011-11-28 13:00:00,19.39,19.48,19.31,19.33,827914.6141215108,11.0662,11.1175,11.0205,11.0319,827914.6141
2011-11-28 14:00:00,19.34,19.46,19.27,19.3,895019.1570881227,11.0376,11.1061,10.9977,11.0148,895019.1571
2011-11-28 15:00:00,19.3,19.36,19.16,19.36,2652435.686918446,11.0148,11.0491,10.9349,11.0491,2652435.6869
2011-11-29 09:30:00,19.48,19.55,19.23,19.48,847947.4548440066,11.1175,11.1575,10.9749,11.1175,847947.4548
2011-11-29 10:00:00,19.48,19.7,19.38,19.68,2775697.865353038,11.1175,11.2431,11.0605,11.2317,2775697.8654
2011-11-29 11:00:00,19.68,19.7,19.51,19.57,1105090.3119868638,11.2317,11.2431,11.1347,11.1689,1105090.312
2011-11-29 12:00:00,19.57,19.78,19.54,19.74,1160919.5402298851,11.1689,11.2888,11.1518,11.2659,1160919.5402
2011-11-29 13:00:00,19.74,19.82,19.64,19.68,1287137.3836891078,11.2659,11.3116,11.2089,11.2317,1287137.3837
2011-11-29 14:00:00,19.67,19.76,19.62,19.68,1312972.0853858786,11.226,11.2773,11.1974,11.2317,1312972.0854
2011-11-29 15:00:00,19.69,19.79,19.51,19.56,3608538.587848933,11.2374,11.2945,11.1347,11.1632,3608538.5878
2011-11-30 09:30:00,20.46,20.85,20.24,20.55,1806349.2063492064,11.6768,11.8994,11.5513,11.7282,1806349.2063
2011-11-30 10:00:00,20.55,20.65,20.39,20.49,1795292.8297755884,11.7282,11.7853,11.6369,11.694,1795292.8298
2011-11-30 11:00:00,20.48,20.48,20.26,20.33,1250684.1817186645,11.6883,11.6883,11.5627,11.6027,1250684.1817
2011-11-30 12:00:00,20.33,20.39,20.28,20.34,935632.183908046,11.6027,11.6369,11.5741,11.6084,935632.1839
2011-11-30 13:00:00,20.34,20.37,20.17,20.17,1128626.1631089218,11.6084,11.6255,11.5113,11.5113,1128626.1631
2011-11-30 14:00:00,20.18,20.27,20.08,20.13,1438423.645320197,11.517,11.5684,11.46,11.4885,1438423.6453
2011-11-30 15:00:00,20.14,20.37,20.11,20.33,3202408.319649699,11.4942,11.6255,11.4771,11.6027,3202408.3196
2011-12-01 09:30:00,20.31,20.48,20.19,20.43,707498.6316365628,11.5912,11.6883,11.5228,11.6597,707498.6316
2011-12-01 10:00:00,20.43,20.59,20.21,20.24,1534865.9003831418,11.6597,11.751,11.5342,11.5513,1534865.9004
2011-12-01 11:00:00,20.24,20.31,20.01,20.22,1077613.5741652984,11.5513,11.5912,11.42,11.5399,1077613.5742
2011-12-01 12:00:00,20.22,20.23,20.12,20.12,684291.1877394636,11.5399,11.5456,11.4828,11.4828,684291.1877
2011-12-01 13:00:00,20.12,20.37,20.11,20.36,590804.5977011494,11.4828,11.6255,11.4771,11.6198,590804.5977
2011-12-01 14:00:00,20.36,20.37,20.19,20.29,867651.8883415435,11.6198,11.6255,11.5228,11.5798,867651.8883
2011-12-01 15:00:00,20.28,20.33,20.17,20.23,1767925.5610290093,11.5741,11.6027,11.5113,11.5456,1767925.561
2011-12-02 09:30:00,20.48,20.96,20.47,20.75,1652216.748768473,11.6883,11.9622,11.6826,11.8424,1652216.7488
2011-12-02 10:00:00,20.75,21.21,20.72,21.02,2376573.6179529284,11.8424,12.1049,11.8252,11.9964,2376573.618
2011-12-02 11:00:00,21.03,21.07,20.63,20.87,2147892.7203065134,12.0022,12.025,11.7739,11.9108,2147892.7203
2011-12-02 12:00:00,20.87,21.06,20.82,21.03,1229447.1811713192,11.9108,12.0193,11.8823,12.0022,1229447.1812
2011-12-02 13:00:00,21.03,21.19,20.9,20.92,1806130.2681992336,12.0022,12.0935,11.928,11.9394,1806130.2682
2011-12-02 14:00:00,20.91,20.98,20.75,20.76,1678270.3886152164,11.9337,11.9736,11.8424,11.8481,1678270.3886
2011-12-02 15:00:00,20.76,20.86,20.56,20.62,2500602.079912425,11.8481,11.9051,11.7339,11.7682,2500602.0799
2011-12-05 09:30:00,20.85,21.0,20.51,20.95,1413464.696223317,11.8994,11.985,11.7054,11.9565,1413464.6962
2011-12-05 10:00:00,20.95,21.15,20.85,20.93,1577120.96332786,11.9565,12.0706,11.8994,11.9451,1577120.9633
2011-12-05 11:00:00,20.93,20.95,20.72,20.73,1018281.3355227148,11.9451,11.9565,11.8252,11.8309,1018281.3355
2011-12-05 12:00:00,20.72,20.96,20.69,20.91,789162.5615763547,11.8252,11.9622,11.8081,11.9337,789162.5616
2011-12-05 13:00:00,20.91,20.95,20.69,20.74,928735.632183908,11.9337,11.9565,11.8081,11.8366,928735.6322
2011-12-05 14:00:00,20.74,20.76,20.6,20.75,994636.0153256704,11.8366,11.8481,11.7567,11.8424,994636.0153
2011-12-05 15:00:00,20.74,20.83,20.55,20.83,3158182.8133552275,11.8366,11.888,11.7282,11.888,3158182.8134
2011-12-06 09:30:00,20.68,20.78,20.33,20.45,915161.4668856048,11.8024,11.8595,11.6027,11.6711,915161.4669
2011-12-06 10:00:00,20.45,20.65,20.38,20.44,1933552.271483306,11.6711,11.7853,11.6312,11.6654,1933552.2715
2011-12-06 11:00:00,20.44,20.47,20.33,20.45,884948.0021893815,11.6654,11.6826,11.6027,11.6711,884948.0022
2011-12-06 12:00:00,20.44,20.52,20.35,20.45,677941.9813902572,11.6654,11.7111,11.6141,11.6711,677941.9814
2011-12-06 13:00:00,20.45,20.55,20.42,20.45,608538.5878489327,11.6711,11.7282,11.654,11.6711,608538.5878
2011-12-06 14:00:00,20.44,20.64,20.41,20.57,999343.185550082,11.6654,11.7796,11.6483,11.7396,999343.1856
2011-12-06 15:00:00,20.58,20.65,20.37,20.43,2268089.764641489,11.7453,11.7853,11.6255,11.6597,2268089.7646
2011-12-07 09:30:00,20.39,20.41,20.0,20.24,659551.1767925562,11.6369,11.6483,11.4143,11.5513,659551.1768
2011-12-07 10:00:00,20.23,20.35,20.04,20.16,1394417.077175698,11.5456,11.6141,11.4371,11.5056,1394417.0772
2011-12-07 11:00:00,20.16,20.32,20.13,20.28,888451.0125889437,11.5056,11.5969,11.4885,11.5741,888451.0126
2011-12-07 12:00:00,20.29,20.36,20.22,20.27,621893.8149972633,11.5798,11.6198,11.5399,11.5684,621893.815
2011-12-07 13:00:00,20.27,20.29,20.07,20.13,742966.6119321292,11.5684,11.5798,11.4543,11.4885,742966.6119
2011-12-07 14:00:00,20.14,20.25,19.97,20.06,1336617.405582923,11.4942,11.557,11.3972,11.4486,1336617.4056
2011-12-07 15:00:00,20.06,20.28,19.94,20.14,3223535.851122058,11.4486,11.5741,11.3801,11.4942,3223535.8511
2011-12-08 09:30:00,19.81,19.83,19.19,19.48,1846743.2950191568,11.3059,11.3173,10.952,11.1175,1846743.295
2011-12-08 10:00:00,19.48,19.53,19.27,19.28,1745922.27695676,11.1175,11.1461,10.9977,11.0034,1745922.277
2011-12-08 11:00:00,19.28,19.32,19.09,19.27,1537931.0344827587,11.0034,11.0262,10.895,10.9977,1537931.0345
2011-12-08 12:00:00,19.28,19.31,19.16,19.17,787082.6491516148,11.0034,11.0205,10.9349,10.9406,787082.6492
2011-12-08 13:00:00,19.17,19.19,18.96,19.03,1474986.3163656269,10.9406,10.952,10.8208,10.8607,1474986.3164
2011-12-08 14:00:00,19.02,19.17,18.92,18.97,1340777.2304324028,10.855,10.9406,10.7979,10.8265,1340777.2304
2011-12-08 15:00:00,18.98,19.33,18.97,19.06,3746250.684181719,10.8322,11.0319,10.8265,10.8778,3746250.6842
2011-12-09 09:30:00,19.31,19.38,19.09,19.23,1177668.3087027916,11.0205,11.0605,10.895,10.9749,1177668.3087
2011-12-09 10:00:00,19.24,19.27,19.04,19.17,2507389.1625615763,10.9806,10.9977,10.8664,10.9406,2507389.1626
2011-12-09 11:00:00,19.17,19.19,19.05,19.06,1356759.715380405,10.9406,10.952,10.8721,10.8778,1356759.7154
2011-12-09 12:00:00,19.07,19.16,19.05,19.12,787958.4017515052,10.8836,10.9349,10.8721,10.9121,787958.4018
2011-12-09 13:00:00,19.12,19.21,19.08,19.12,818062.3973727422,10.9121,10.9635,10.8893,10.9121,818062.3974
2011-12-09 14:00:00,19.13,19.32,19.12,19.27,1209742.7476737823,10.9178,11.0262,10.9121,10.9977,1209742.7477
2011-12-09 15:00:00,19.27,19.43,19.21,19.32,1855829.2282430213,10.9977,11.089,10.9635,11.0262,1855829.2282
2011-12-12 09:30:00,19.06,19.17,18.96,19.06,761904.7619047619,10.8778,10.9406,10.8208,10.8778,761904.7619
2011-12-12 10:00:00,19.06,19.06,18.7,18.75,1865900.3831417623,10.8778,10.8778,10.6724,10.7009,1865900.3831
2011-12-12 11:00:00,18.75,18.82,18.65,18.67,1573508.4838533115,10.7009,10.7409,10.6439,10.6553,1573508.4839
2011-12-12 12:00:00,18.67,18.79,18.64,18.75,794307.6081007116,10.6553,10.7238,10.6381,10.7009,794307.6081
2011-12-12 13:00:00,18.75,18.76,18.62,18.68,786535.3037766832,10.7009,10.7066,10.6267,10.661,786535.3038
2011-12-12 14:00:00,18.68,18.74,18.57,18.72,1094362.3426382048,10.661,10.6952,10.5982,10.6838,1094362.3426
2011-12-12 15:00:00,18.72,18.99,18.67,18.91,2168253.9682539683,10.6838,10.8379,10.6553,10.7922,2168253.9683
2011-12-13 09:30:00,19.04,19.23,18.93,19.13,642145.5938697319,10.8664,10.9749,10.8037,10.9178,642145.5939
2011-12-13 10:00:00,19.13,19.19,18.88,18.95,1123590.5856595512,10.9178,10.952,10.7751,10.8151,1123590.5857
2011-12-13 11:00:00,18.94,19.05,18.8,19.0,725232.621784346,10.8094,10.8721,10.7295,10.8436,725232.6218
2011-12-13 12:00:00,19.0,19.04,18.85,18.97,511220.5801860975,10.8436,10.8664,10.758,10.8265,511220.5802
2011-12-13 13:00:00,18.97,19.01,18.9,19.01,521839.08045977016,10.8265,10.8493,10.7865,10.8493,521839.0805
2011-12-13 14:00:00,19.01,19.09,18.73,18.84,1586206.8965517243,10.8493,10.895,10.6895,10.7523,1586206.8966
2011-12-13 15:00:00,18.83,18.95,18.51,18.67,2833716.4750957857,10.7466,10.8151,10.564,10.6553,2833716.4751
2011-12-14 09:30:00,18.52,18.56,18.27,18.4,992665.5719759169,10.5697,10.5925,10.427,10.5012,992665.572
2011-12-14 10:00:00,18.4,18.64,18.28,18.45,1715270.9359605913,10.5012,10.6381,10.4327,10.5297,1715270.936
2011-12-14 11:00:00,18.45,18.51,18.29,18.3,1255610.2900930487,10.5297,10.564,10.4384,10.4441,1255610.2901
2011-12-14 12:00:00,18.3,18.56,18.28,18.53,1182813.3552271484,10.4441,10.5925,10.4327,10.5754,1182813.3552
2011-12-14 13:00:00,18.53,18.75,18.49,18.56,974384.236453202,10.5754,10.7009,10.5525,10.5925,974384.2365
2011-12-14 14:00:00,18.56,18.64,18.45,18.51,1306185.002736727,10.5925,10.6381,10.5297,10.564,1306185.0027
2011-12-14 15:00:00,18.5,18.67,18.47,18.6,2067104.542966612,10.5582,10.6553,10.5411,10.6153,2067104.543
2011-12-15 09:30:00,18.91,18.99,18.77,18.95,770224.411603722,10.7922,10.8379,10.7123,10.8151,770224.4116
2011-12-15 10:00:00,18.95,18.99,18.55,18.64,1491954.022988506,10.8151,10.8379,10.5868,10.6381,1491954.023
2011-12-15 11:00:00,18.65,18.86,18.65,18.83,889107.8270388616,10.6439,10.7637,10.6439,10.7466,889107.827
2011-12-15 12:00:00,18.82,18.91,18.73,18.77,586206.8965517242,10.7409,10.7922,10.6895,10.7123,586206.8966
2011-12-15 13:00:00,18.77,18.8,18.62,18.63,693924.4663382595,10.7123,10.7295,10.6267,10.6324,693924.4663
2011-12-15 14:00:00,18.63,18.7,18.52,18.55,696004.3787629994,10.6324,10.6724,10.5697,10.5868,696004.3788
2011-12-15 15:00:00,18.56,18.67,18.55,18.6,1774822.1127531473,10.5925,10.6553,10.5868,10.6153,1774822.1128
2011-12-16 09:30:00,18.78,18.96,18.64,18.86,1181499.7263273126,10.718,10.8208,10.6381,10.7637,1181499.7263
2011-12-16 10:00:00,18.86,19.08,18.79,19.0,1516475.0957854406,10.7637,10.8893,10.7238,10.8436,1516475.0958
2011-12-16 11:00:00,19.0,19.03,18.75,18.82,1052435.6869184456,10.8436,10.8607,10.7009,10.7409,1052435.6869
2011-12-16 12:00:00,18.81,18.81,18.55,18.66,931800.7662835248,10.7352,10.7352,10.5868,10.6496,931800.7663
2011-12-16 13:00:00,18.65,18.75,18.64,18.7,607991.2424740011,10.6439,10.7009,10.6381,10.6724,607991.2425
2011-12-16 14:00:00,18.7,18.79,18.64,18.74,668308.7027914615,10.6724,10.7238,10.6381,10.6952,668308.7028
2011-12-16 15:00:00,18.74,18.76,18.64,18.74,2151505.199781062,10.6952,10.7066,10.6381,10.6952,2151505.1998
2011-12-19 09:30:00,18.85,18.85,18.43,18.44,566721.4012041598,10.758,10.758,10.5183,10.524,566721.4012
2011-12-19 10:00:00,18.44,18.62,18.37,18.46,786754.2419266558,10.524,10.6267,10.4841,10.5354,786754.2419
2011-12-19 11:00:00,18.45,18.46,18.27,18.3,700821.0180623974,10.5297,10.5354,10.427,10.4441,700821.0181
2011-12-19 12:00:00,18.29,18.43,18.29,18.43,496661.19321291737,10.4384,10.5183,10.4384,10.5183,496661.1932
2011-12-19 13:00:00,18.44,18.56,18.4,18.51,682868.0897646415,10.524,10.5925,10.5012,10.564,682868.0898
2011-12-19 14:00:00,18.51,18.53,18.36,18.39,673015.873015873,10.564,10.5754,10.4783,10.4955,673015.873
2011-12-19 15:00:00,18.4,18.4,18.11,18.18,2085604.8166392995,10.5012,10.5012,10.3357,10.3756,2085604.8166
2011-12-20 09:30:00,18.57,18.8,18.52,18.77,724137.9310344828,10.5982,10.7295,10.5697,10.7123,724137.931
2011-12-20 10:00:00,18.77,18.94,18.73,18.88,1018281.3355227148,10.7123,10.8094,10.6895,10.7751,1018281.3355
2011-12-20 11:00:00,18.89,18.97,18.74,18.85,990585.6595511768,10.7808,10.8265,10.6952,10.758,990585.6596
2011-12-20 12:00:00,18.85,18.96,18.79,18.92,651012.5889436235,10.758,10.8208,10.7238,10.7979,651012.5889
2011-12-20 13:00:00,18.93,19.06,18.92,19.03,630541.8719211823,10.8037,10.8778,10.7979,10.8607,630541.8719
2011-12-20 14:00:00,19.03,19.08,18.95,19.05,593869.7318007663,10.8607,10.8893,10.8151,10.8721,593869.7318
2011-12-20 15:00:00,19.04,19.06,18.96,19.01,1826819.9233716475,10.8664,10.8778,10.8208,10.8493,1826819.9234
2011-12-21 09:30:00,18.92,19.03,18.76,18.81,453639.846743295,10.7979,10.8607,10.7066,10.7352,453639.8467
2011-12-21 10:00:00,18.81,18.99,18.75,18.88,1640175.1505199785,10.7352,10.8379,10.7009,10.7751,1640175.1505
2011-12-21 11:00:00,18.89,18.9,18.7,18.79,940996.1685823756,10.7808,10.7865,10.6724,10.7238,940996.1686
2011-12-21 12:00:00,18.79,18.95,18.68,18.94,837985.7690202518,10.7238,10.8151,10.661,10.8094,837985.769
2011-12-21 13:00:00,18.94,19.06,18.93,19.02,757744.937055282,10.8094,10.8778,10.8037,10.855,757744.9371
2011-12-21 14:00:00,19.02,19.09,18.94,19.03,1037219.4854953476,10.855,10.895,10.8094,10.8607,1037219.4855
2011-12-21 15:00:00,19.04,19.27,19.01,19.19,2072906.4039408867,10.8664,10.9977,10.8493,10.952,2072906.4039
2011-12-22 09:30:00,19.34,19.46,19.28,19.38,664148.8779419814,11.0376,11.1061,11.0034,11.0605,664148.8779
2011-12-22 10:00:00,19.38,19.43,19.23,19.29,838752.052545156,11.0605,11.089,10.9749,11.0091,838752.0525
2011-12-22 11:00:00,19.28,19.33,19.03,19.06,1065024.630541872,11.0034,11.0319,10.8607,10.8778,1065024.6305
2011-12-22 12:00:00,19.07,19.24,19.05,19.18,569677.0662287904,10.8836,10.9806,10.8721,10.9463,569677.0662
2011-12-22 13:00:00,19.18,19.26,19.14,19.22,577230.4324028462,10.9463,10.992,10.9235,10.9692,577230.4324
2011-12-22 14:00:00,19.22,19.25,19.15,19.15,773399.0147783251,10.9692,10.9863,10.9292,10.9292,773399.0148
2011-12-22 15:00:00,19.15,19.24,19.12,19.18,1460536.398467433,10.9292,10.9806,10.9121,10.9463,1460536.3985
2011-12-23 09:30:00,19.32,19.38,19.21,19.25,332457.5807334428,11.0262,11.0605,10.9635,10.9863,332457.5807
2011-12-23 10:00:00,19.26,19.27,19.03,19.09,688122.6053639847,10.992,10.9977,10.8607,10.895,688122.6054
2011-12-23 11:00:00,19.09,19.18,19.09,19.17,447400.109469075,10.895,10.9463,10.895,10.9406,447400.1095
2011-12-23 12:00:00,19.17,19.19,19.12,19.17,377558.8396278052,10.9406,10.952,10.9121,10.9406,377558.8396
2011-12-23 13:00:00,19.18,19.18,19.11,19.14,344061.30268199235,10.9463,10.9463,10.9064,10.9235,344061.3027
2011-12-23 14:00:00,19.14,19.17,19.12,19.15,279693.48659003834,10.9235,10.9406,10.9121,10.9292,279693.4866
2011-12-23 15:00:00,19.15,19.22,19.13,19.21,637328.9545703339,10.9292,10.9692,10.9178,10.9635,637328.9546
2011-12-27 09:30:00,19.26,19.33,19.18,19.28,298960.04378763,10.992,11.0319,10.9463,11.0034,298960.0438
2011-12-27 10:00:00,19.29,19.38,19.16,19.18,899069.5128626163,11.0091,11.0605,10.9349,10.9463,899069.5129
2011-12-27 11:00:00,19.18,19.38,19.17,19.37,390695.1286261631,10.9463,11.0605,10.9406,11.0548,390695.1286
2011-12-27 12:00:00,19.38,19.46,19.37,19.43,525342.0908593322,11.0605,11.1061,11.0548,11.089,525342.0909
2011-12-27 13:00:00,19.43,19.47,19.38,19.45,755883.9627805145,11.089,11.1118,11.0605,11.1004,755883.9628
2011-12-27 14:00:00,19.46,19.56,19.43,19.54,658675.4241926656,11.1061,11.1632,11.089,11.1518,658675.4242
2011-12-27 15:00:00,19.54,19.57,19.42,19.44,1627038.8615216203,11.1518,11.1689,11.0833,11.0947,1627038.8615
2011-12-28 09:30:00,19.42,19.5,19.1,19.13,424630.5418719212,11.0833,11.129,10.9007,10.9178,424630.5419
2011-12-28 10:00:00,19.13,19.19,18.92,18.96,837110.0164203612,10.9178,10.952,10.7979,10.8208,837110.0164
2011-12-28 11:00:00,18.96,19.05,18.84,19.05,1026710.4542966612,10.8208,10.8721,10.7523,10.8721,1026710.4543
2011-12-28 12:00:00,19.04,19.14,18.96,19.06,839846.7432950191,10.8664,10.9235,10.8208,10.8778,839846.7433
2011-12-28 13:00:00,19.06,19.29,19.05,19.28,750519.978106185,10.8778,11.0091,10.8721,11.0034,750519.9781
2011-12-28 14:00:00,19.27,19.28,19.04,19.05,947016.9677066228,10.9977,11.0034,10.8664,10.8721,947016.9677
2011-12-28 15:00:00,19.05,19.07,18.95,18.96,1642911.8773946362,10.8721,10.8836,10.8151,10.8208,1642911.8774
2011-12-29 09:30:00,18.96,19.03,18.75,18.82,529720.8538587849,10.8208,10.8607,10.7009,10.7409,529720.8539
2011-12-29 10:00:00,18.83,18.96,18.82,18.86,952709.3596059114,10.7466,10.8208,10.7409,10.7637,952709.3596
2011-12-29 11:00:00,18.86,18.95,18.79,18.94,838095.2380952381,10.7637,10.8151,10.7238,10.8094,838095.2381
2011-12-29 12:00:00,18.94,18.95,18.84,18.94,621784.345922277,10.8094,10.8151,10.7523,10.8094,621784.3459
2011-12-29 13:00:00,18.94,18.98,18.85,18.92,976792.556102901,10.8094,10.8322,10.758,10.7979,976792.5561
2011-12-29 14:00:00,18.93,19.0,18.85,18.85,950629.4471811714,10.8037,10.8436,10.758,10.758,950629.4472
2011-12-29 15:00:00,18.85,18.98,18.84,18.94,1794417.077175698,10.758,10.8322,10.7523,10.8094,1794417.0772
2011-12-30 09:30:00,18.91,18.95,18.83,18.85,292610.83743842365,10.7922,10.8151,10.7466,10.758,292610.8374
2011-12-30 10:00:00,18.86,19.01,18.85,18.97,611603.7219485496,10.7637,10.8493,10.758,10.8265,611603.7219
2011-12-30 11:00:00,18.98,18.99,18.86,18.87,514942.5287356322,10.8322,10.8379,10.7637,10.7694,514942.5287
2011-12-30 12:00:00,18.88,18.96,18.86,18.96,447509.5785440613,10.7751,10.8208,10.7637,10.8208,447509.5785
2011-12-30 13:00:00,18.96,19.18,18.93,19.18,937712.096332786,10.8208,10.9463,10.8037,10.9463,937712.0963
2011-12-30 14:00:00,19.17,19.3,19.15,19.29,913519.4307608102,10.9406,11.0148,10.9292,11.0091,913519.4308
2011-12-30 15:00:00,19.3,19.36,19.21,19.22,1640613.0268199234,11.0148,11.0491,10.9635,10.9692,1640613.0268
2012-01-03 09:30:00,19.51,19.54,19.1,19.1,1833169.1297208536,11.1347,11.1518,10.9007,10.9007,1833169.1297
2012-01-03 10:00:00,19.1,19.28,18.99,19.25,2872140.120415983,10.9007,11.0034,10.8379,10.9863,2872140.1204
2012-01-03 11:00:00,19.25,19.33,19.17,19.25,2023535.851122058,10.9863,11.0319,10.9406,10.9863,2023535.8511
2012-01-03 12:00:00,19.24,19.25,19.06,19.1,1539901.4778325125,10.9806,10.9863,10.8778,10.9007,1539901.4778
2012-01-03 13:00:00,19.11,19.17,19.0,19.07,1714395.1833607007,10.9064,10.9406,10.8436,10.8836,1714395.1834
2012-01-03 14:00:00,19.07,19.2,19.06,19.17,1656923.9189928847,10.8836,10.9577,10.8778,10.9406,1656923.919
2012-01-03 15:00:00,19.17,19.27,19.11,19.13,3094362.342638205,10.9406,10.9977,10.9064,10.9178,3094362.3426
2012-01-04 09:30:00,19.12,19.23,19.04,19.18,924028.4619594964,10.9121,10.9749,10.8664,10.9463,924028.462
2012-01-04 10:00:00,19.18,19.18,18.75,18.92,2141762.45210728,10.9463,10.9463,10.7009,10.7979,2141762.4521
2012-01-04 11:00:00,18.93,19.01,18.87,18.96,1579200.8757526,10.8037,10.8493,10.7694,10.8208,1579200.8758
2012-01-04 12:00:00,18.96,18.97,18.73,18.76,2827257.7996715927,10.8208,10.8265,10.6895,10.7066,2827257.7997
2012-01-04 13:00:00,18.76,18.77,18.56,18.56,2143623.426382047,10.7066,10.7123,10.5925,10.5925,2143623.4264
2012-01-04 14:00:00,18.57,18.65,18.54,18.63,3040065.681444992,10.5982,10.6439,10.5811,10.6324,3040065.6814
2012-01-04 15:00:00,18.62,18.73,18.58,18.66,3663820.470717023,10.6267,10.6895,10.6039,10.6496,3663820.4707
2012-01-05 09:30:00,17.99,18.1,17.47,17.92,4429885.057471264,10.2672,10.33,9.9704,10.2272,4429885.0575
2012-01-05 10:00:00,17.91,18.04,17.79,17.86,2787192.1182266013,10.2215,10.2957,10.153,10.193,2787192.1182
2012-01-05 11:00:00,17.84,17.86,17.56,17.61,3611822.6600985215,10.1816,10.193,10.0218,10.0503,3611822.6601
2012-01-05 12:00:00,17.61,17.98,17.61,17.96,2518555.008210181,10.0503,10.2615,10.0503,10.2501,2518555.0082
2012-01-05 13:00:00,17.95,18.21,17.89,18.14,2278051.450465244,10.2444,10.3927,10.2101,10.3528,2278051.4505
2012-01-05 14:00:00,18.14,18.19,17.95,18.03,2049370.5528188287,10.3528,10.3813,10.2444,10.29,2049370.5528
2012-01-05 15:00:00,18.04,18.13,18.01,18.11,3400875.752599891,10.2957,10.3471,10.2786,10.3357,3400875.7526
2012-01-06 09:30:00,18.27,18.35,18.11,18.21,1482649.151614669,10.427,10.4726,10.3357,10.3927,1482649.1516
2012-01-06 10:00:00,18.21,18.35,18.18,18.29,1550957.8544061305,10.3927,10.4726,10.3756,10.4384,1550957.8544
2012-01-06 11:00:00,18.29,18.44,18.29,18.32,1671045.4296661194,10.4384,10.524,10.4384,10.4555,1671045.4297
2012-01-06 12:00:00,18.33,18.61,18.32,18.48,1483305.9660645868,10.4612,10.621,10.4555,10.5468,1483305.9661
2012-01-06 13:00:00,18.48,18.67,18.44,18.59,1824849.480021894,10.5468,10.6553,10.524,10.6096,1824849.48
2012-01-06 14:00:00,18.58,18.65,18.52,18.6,976464.148877942,10.6039,10.6439,10.5697,10.6153,976464.1489
2012-01-06 15:00:00,18.59,18.64,18.54,18.6,2061521.62014231,10.6096,10.6381,10.5811,10.6153,2061521.6201
2012-01-09 09:30:00,18.69,18.73,18.17,18.18,1411822.6600985222,10.6667,10.6895,10.3699,10.3756,1411822.6601
2012-01-09 10:00:00,18.18,18.32,18.11,18.2,1803612.4794745485,10.3756,10.4555,10.3357,10.387,1803612.4795
2012-01-09 11:00:00,18.21,18.24,18.12,18.16,1251778.8724685276,10.3927,10.4099,10.3414,10.3642,1251778.8725
2012-01-09 12:00:00,18.16,18.21,18.12,18.12,915270.9359605912,10.3642,10.3927,10.3414,10.3414,915270.936
2012-01-09 13:00:00,18.13,18.17,18.01,18.03,1241598.2484948002,10.3471,10.3699,10.2786,10.29,1241598.2485
2012-01-09 14:00:00,18.04,18.06,17.9,17.93,1718226.6009852218,10.2957,10.3071,10.2158,10.2329,1718226.601
2012-01-09 15:00:00,17.94,17.97,17.87,17.9,3256923.9189928845,10.2386,10.2558,10.1987,10.2158,3256923.919
2012-01-10 09:30:00,18.22,18.26,18.13,18.22,1095128.626163109,10.3984,10.4213,10.3471,10.3984,1095128.6262
2012-01-10 10:00:00,18.22,18.37,18.22,18.35,1761576.3546798031,10.3984,10.4841,10.3984,10.4726,1761576.3547
2012-01-10 11:00:00,18.36,18.43,18.31,18.37,1212698.4126984128,10.4783,10.5183,10.4498,10.4841,1212698.4127
2012-01-10 12:00:00,18.37,18.4,18.22,18.26,1004707.1702244116,10.4841,10.5012,10.3984,10.4213,1004707.1702
2012-01-10 13:00:00,18.26,18.4,18.22,18.39,914395.1833607006,10.4213,10.5012,10.3984,10.4955,914395.1834
2012-01-10 14:00:00,18.39,18.48,18.35,18.35,1588177.3399014778,10.4955,10.5468,10.4726,10.4726,1588177.3399
2012-01-10 15:00:00,18.36,18.38,18.28,18.35,2350848.385331144,10.4783,10.4898,10.4327,10.4726,2350848.3853
2012-01-11 09:30:00,18.23,18.32,18.01,18.07,1622879.0366721402,10.4042,10.4555,10.2786,10.3128,1622879.0367
2012-01-11 10:00:00,18.07,18.4,18.04,18.4,2570990.695128626,10.3128,10.5012,10.2957,10.5012,2570990.6951
2012-01-11 11:00:00,18.39,18.57,18.35,18.39,1897646.4148877943,10.4955,10.5982,10.4726,10.4955,1897646.4149
2012-01-11 12:00:00,18.39,18.56,18.36,18.56,1112972.0853858786,10.4955,10.5925,10.4783,10.5925,1112972.0854
2012-01-11 13:00:00,18.55,18.75,18.53,18.68,1170224.411603722,10.5868,10.7009,10.5754,10.661,1170224.4116
2012-01-11 14:00:00,18.68,18.73,18.6,18.63,1648604.2692939246,10.661,10.6895,10.6153,10.6324,1648604.2693
2012-01-11 15:00:00,18.63,18.73,18.61,18.69,2130377.6683087028,10.6324,10.6895,10.621,10.6667,2130377.6683
2012-01-12 09:30:00,18.6,19.11,18.54,19.11,1955008.210180624,10.6153,10.9064,10.5811,10.9064,1955008.2102
2012-01-12 10:00:00,19.11,19.14,18.85,18.97,3100602.079912425,10.9064,10.9235,10.758,10.8265,3100602.0799
2012-01-12 11:00:00,18.96,19.11,18.92,19.11,1870388.6152162007,10.8208,10.9064,10.7979,10.9064,1870388.6152
2012-01-12 12:00:00,19.1,19.29,19.07,19.2,1731800.766283525,10.9007,11.0091,10.8836,10.9577,1731800.7663
2012-01-12 13:00:00,19.21,19.25,19.11,19.14,909031.1986863712,10.9635,10.9863,10.9064,10.9235,909031.1987
2012-01-12 14:00:00,19.14,19.21,19.05,19.1,1420580.1860974275,10.9235,10.9635,10.8721,10.9007,1420580.1861
2012-01-12 15:00:00,19.11,19.22,19.08,19.14,2798467.432950192,10.9064,10.9692,10.8893,10.9235,2798467.433
2012-01-13 09:30:00,18.94,19.16,18.81,19.09,754570.3338806788,10.8094,10.9349,10.7352,10.895,754570.3339
2012-01-13 10:00:00,19.08,19.19,19.03,19.17,2294143.404488232,10.8893,10.952,10.8607,10.9406,2294143.4045
2012-01-13 11:00:00,19.17,19.39,19.09,19.09,1013355.2271483308,10.9406,11.0662,10.895,10.895,1013355.2271
2012-01-13 12:00:00,19.09,19.12,18.97,19.0,852107.2796934866,10.895,10.9121,10.8265,10.8436,852107.2797
2012-01-13 13:00:00,18.99,19.06,18.89,19.02,838533.1143951834,10.8379,10.8778,10.7808,10.855,838533.1144
2012-01-13 14:00:00,19.02,19.14,18.96,19.09,1006568.144499179,10.855,10.9235,10.8208,10.895,1006568.1445
2012-01-13 15:00:00,19.09,19.21,19.07,19.2,1983032.293377121,10.895,10.9635,10.8836,10.9577,1983032.2934
2012-01-17 09:30:00,19.36,19.69,19.31,19.65,1685823.754789272,11.0491,11.2374,11.0205,11.2146,1685823.7548
2012-01-17 10:00:00,19.66,19.86,19.58,19.81,2531253.4209085936,11.2203,11.3344,11.1746,11.3059,2531253.4209
2012-01-17 11:00:00,19.81,20.01,19.79,20.0,2290421.4559386973,11.3059,11.42,11.2945,11.4143,2290421.4559
2012-01-17 12:00:00,20.0,20.14,19.98,20.12,1900273.6726874656,11.4143,11.4942,11.4029,11.4828,1900273.6727
2012-01-17 13:00:00,20.11,20.16,20.08,20.1,1271921.18226601,11.4771,11.5056,11.46,11.4714,1271921.1823
2012-01-17 14:00:00,20.1,20.13,19.92,19.96,2063492.063492064,11.4714,11.4885,11.3687,11.3915,2063492.0635
2012-01-17 15:00:00,19.96,20.13,19.91,20.12,3318555.008210181,11.3915,11.4885,11.363,11.4828,3318555.0082
2012-01-18 09:30:00,20.43,20.96,20.39,20.85,3025834.7016967707,11.6597,11.9622,11.6369,11.8994,3025834.7017
2012-01-18 10:00:00,20.85,21.12,20.78,21.07,3343295.0191570884,11.8994,12.0535,11.8595,12.025,3343295.0192
2012-01-18 11:00:00,21.07,21.19,21.0,21.06,2141105.637657362,12.025,12.0935,11.985,12.0193,2141105.6377
2012-01-18 12:00:00,21.06,21.1,20.98,21.08,1301149.4252873564,12.0193,12.0421,11.9736,12.0307,1301149.4253
2012-01-18 13:00:00,21.08,21.08,20.95,20.98,1340339.3541324576,12.0307,12.0307,11.9565,11.9736,1340339.3541
2012-01-18 14:00:00,20.98,21.09,20.98,21.05,1979748.2211275315,11.9736,12.0364,11.9736,12.0136,1979748.2211
2012-01-18 15:00:00,21.05,21.13,21.0,21.05,3368582.3754789275,12.0136,12.0592,11.985,12.0136,3368582.3755
2012-01-19 09:30:00,21.23,21.28,21.07,21.1,1951614.6688560485,12.1163,12.1448,12.025,12.0421,1951614.6689
2012-01-19 10:00:00,21.09,21.12,20.82,21.04,2351614.6688560485,12.0364,12.0535,11.8823,12.0079,2351614.6689
2012-01-19 11:00:00,21.05,21.15,20.96,21.13,1249480.0218938151,12.0136,12.0706,11.9622,12.0592,1249480.0219
2012-01-19 12:00:00,21.13,21.15,20.91,20.92,899835.7963875206,12.0592,12.0706,11.9337,11.9394,899835.7964
2012-01-19 13:00:00,20.92,21.03,20.91,20.95,671921.1822660099,11.9394,12.0022,11.9337,11.9565,671921.1823
2012-01-19 14:00:00,20.94,21.1,20.94,20.97,1323809.5238095238,11.9508,12.0421,11.9508,11.9679,1323809.5238
2012-01-19 15:00:00,20.97,21.07,20.96,21.02,1782266.0098522168,11.9679,12.025,11.9622,11.9964,1782266.0099
2012-01-20 09:30:00,21.06,21.11,20.84,21.08,1112534.2090859332,12.0193,12.0478,11.8937,12.0307,1112534.2091
2012-01-20 10:00:00,21.08,21.19,20.97,21.16,1838861.5216201425,12.0307,12.0935,11.9679,12.0763,1838861.5216
2012-01-20 11:00:00,21.16,21.19,21.1,21.18,798357.9638752053,12.0763,12.0935,12.0421,12.0878,798357.9639
2012-01-20 12:00:00,21.18,21.18,21.08,21.15,715599.3431855501,12.0878,12.0878,12.0307,12.0706,715599.3432
2012-01-20 13:00:00,21.15,21.38,21.14,21.37,986863.711001642,12.0706,12.2019,12.0649,12.1962,986863.711
2012-01-20 14:00:00,21.37,21.41,21.32,21.39,1065134.0996168582,12.1962,12.219,12.1677,12.2076,1065134.0996
2012-01-20 15:00:00,21.39,21.48,21.3,21.48,2827476.737821565,12.2076,12.259,12.1562,12.259,2827476.7378
2012-01-23 09:30:00,21.49,21.7,21.23,21.6,1021127.5314723592,12.2647,12.3845,12.1163,12.3275,1021127.5315
2012-01-23 10:00:00,21.59,21.7,21.4,21.49,1358730.1587301588,12.3218,12.3845,12.2133,12.2647,1358730.1587
2012-01-23 11:00:00,21.49,21.52,21.32,21.39,1351943.0760810073,12.2647,12.2818,12.1677,12.2076,1351943.0761
2012-01-23 12:00:00,21.39,21.42,21.28,21.41,1255281.8828680897,12.2076,12.2247,12.1448,12.219,1255281.8829
2012-01-23 13:00:00,21.4,21.53,21.4,21.52,783032.293377121,12.2133,12.2875,12.2133,12.2818,783032.2934
2012-01-23 14:00:00,21.52,21.52,21.39,21.49,817405.5829228243,12.2818,12.2818,12.2076,12.2647,817405.5829
2012-01-23 15:00:00,21.49,21.6,21.42,21.49,2099178.9819376026,12.2647,12.3275,12.2247,12.2647,2099178.9819
2012-01-24 09:30:00,21.32,21.68,21.26,21.65,1081444.9917898194,12.1677,12.3731,12.1334,12.356,1081444.9918
2012-01-24 10:00:00,21.64,21.87,21.56,21.86,2172523.2621784345,12.3503,12.4816,12.3046,12.4758,2172523.2622
2012-01-24 11:00:00,21.85,22.09,21.77,22.04,2584455.3913519434,12.4701,12.6071,12.4245,12.5786,2584455.3914
2012-01-24 12:00:00,22.04,22.24,21.91,22.08,1802408.3196496991,12.5786,12.6927,12.5044,12.6014,1802408.3196
2012-01-24 13:00:00,22.07,22.12,21.89,22.02,1082211.2753147236,12.5957,12.6242,12.493,12.5672,1082211.2753
2012-01-24 14:00:00,22.02,22.02,21.86,22.01,1123700.0547345376,12.5672,12.5672,12.4758,12.5615,1123700.0547
2012-01-24 15:00:00,22.01,22.1,21.97,22.08,2297536.945812808,12.5615,12.6128,12.5386,12.6014,2297536.9458
2012-01-25 09:30:00,21.91,21.93,21.53,21.62,1423973.7274220034,12.5044,12.5158,12.2875,12.3389,1423973.7274
2012-01-25 10:00:00,21.61,22.08,21.54,21.93,2297318.0076628355,12.3332,12.6014,12.2932,12.5158,2297318.0077
2012-01-25 11:00:00,21.93,22.16,21.91,22.08,1635905.8565955118,12.5158,12.6471,12.5044,12.6014,1635905.8566
2012-01-25 12:00:00,22.08,22.2,22.02,22.12,1436562.6710454298,12.6014,12.6699,12.5672,12.6242,1436562.671
2012-01-25 13:00:00,22.12,22.45,22.12,22.44,1676409.4143404488,12.6242,12.8126,12.6242,12.8069,1676409.4143
2012-01-25 14:00:00,22.44,22.44,22.18,22.36,2096442.2550629447,12.8069,12.8069,12.6585,12.7612,2096442.2551
2012-01-25 15:00:00,22.36,22.71,22.32,22.53,3822660.098522168,12.7612,12.961,12.7384,12.8582,3822660.0985
2012-01-26 09:30:00,22.6,22.65,22.47,22.61,1122167.487684729,12.8982,12.9267,12.824,12.9039,1122167.4877
2012-01-26 10:00:00,22.61,22.61,22.06,22.14,2220908.5933223865,12.9039,12.9039,12.59,12.6356,2220908.5933
2012-01-26 11:00:00,22.14,22.22,22.07,22.11,897536.9458128079,12.6356,12.6813,12.5957,12.6185,897536.9458
2012-01-26 12:00:00,22.11,22.12,21.99,22.1,823864.258347017,12.6185,12.6242,12.55,12.6128,823864.2583
2012-01-26 13:00:00,22.1,22.25,22.01,22.04,904542.966611932,12.6128,12.6984,12.5615,12.5786,904542.9666
2012-01-26 14:00:00,22.05,22.05,21.75,21.78,1644663.382594417,12.5843,12.5843,12.4131,12.4302,1644663.3826
2012-01-26 15:00:00,21.79,21.84,21.63,21.83,2379310.3448275863,12.4359,12.4644,12.3446,12.4587,2379310.3448
2012-01-27 09:30:00,21.74,21.92,21.68,21.9,523809.5238095239,12.4074,12.5101,12.3731,12.4987,523809.5238
2012-01-27 10:00:00,21.9,21.91,21.63,21.65,1516146.6885604816,12.4987,12.5044,12.3446,12.356,1516146.6886
2012-01-27 11:00:00,21.66,22.36,21.65,21.95,3204597.701149425,12.3617,12.7612,12.356,12.5272,3204597.7011
2012-01-27 12:00:00,21.96,22.12,21.81,21.97,1706294.4718117132,12.5329,12.6242,12.4473,12.5386,1706294.4718
2012-01-27 13:00:00,21.97,22.32,21.95,22.32,1089874.1105637655,12.5386,12.7384,12.5272,12.7384,1089874.1106
2012-01-27 14:00:00,22.32,22.36,22.21,22.32,1342966.6119321291,12.7384,12.7612,12.6756,12.7384,1342966.6119
2012-01-27 15:00:00,22.32,22.34,22.01,22.03,2359277.5041050906,12.7384,12.7498,12.5615,12.5729,2359277.5041
2012-01-30 09:30:00,21.74,21.95,21.65,21.94,897318.0076628353,12.4074,12.5272,12.356,12.5215,897318.0077
2012-01-30 10:00:00,21.95,22.26,21.81,22.26,1951614.6688560485,12.5272,12.7041,12.4473,12.7041,1951614.6689
2012-01-30 11:00:00,22.26,22.33,22.07,22.11,1072687.465790914,12.7041,12.7441,12.5957,12.6185,1072687.4658
2012-01-30 12:00:00,22.11,22.14,22.07,22.12,718226.6009852217,12.6185,12.6356,12.5957,12.6242,718226.601
2012-01-30 13:00:00,22.12,22.27,22.07,22.25,848494.8002189382,12.6242,12.7098,12.5957,12.6984,848494.8002
2012-01-30 14:00:00,22.25,22.34,22.2,22.24,974603.1746031748,12.6984,12.7498,12.6699,12.6927,974603.1746
2012-01-30 15:00:00,22.24,22.26,22.14,22.18,1732129.173508484,12.6927,12.7041,12.6356,12.6585,1732129.1735
2012-01-31 09:30:00,22.35,22.67,22.11,22.44,1513519.4307608102,12.7555,12.9381,12.6185,12.8069,1513519.4308
2012-01-31 10:00:00,22.45,22.46,21.89,21.99,3028461.959496442,12.8126,12.8183,12.493,12.55,3028461.9595
2012-01-31 11:00:00,22.0,22.08,21.49,21.67,1841926.6557197592,12.5557,12.6014,12.2647,12.3674,1841926.6557
2012-01-31 12:00:00,21.66,21.98,21.65,21.94,1089545.7033388068,12.3617,12.5443,12.356,12.5215,1089545.7033
2012-01-31 13:00:00,21.95,22.04,21.85,21.9,827367.2687465792,12.5272,12.5786,12.4701,12.4987,827367.2687
2012-01-31 14:00:00,21.9,22.1,21.87,22.04,1068965.5172413792,12.4987,12.6128,12.4816,12.5786,1068965.5172
2012-01-31 15:00:00,22.04,22.12,21.84,21.91,2753585.112205802,12.5786,12.6242,12.4644,12.5044,2753585.1122
2012-02-01 09:30:00,22.4,22.51,22.21,22.45,1017296.113847838,12.784,12.8468,12.6756,12.8126,1017296.1138
2012-02-01 10:00:00,22.44,22.55,21.93,21.99,2616310.892172961,12.8069,12.8696,12.5158,12.55,2616310.8922
2012-02-01 11:00:00,21.98,22.12,21.93,22.07,1259770.1149425288,12.5443,12.6242,12.5158,12.5957,1259770.1149
2012-02-01 12:00:00,22.07,22.28,22.05,22.12,1692501.3683634377,12.5957,12.7155,12.5843,12.6242,1692501.3684
2012-02-01 13:00:00,22.12,22.2,22.02,22.02,1237328.954570334,12.6242,12.6699,12.5672,12.5672,1237328.9546
2012-02-01 14:00:00,22.02,22.1,21.97,22.0,1765517.2413793104,12.5672,12.6128,12.5386,12.5557,1765517.2414
2012-02-01 15:00:00,22.0,22.04,21.85,21.9,3631308.155446087,12.5557,12.5786,12.4701,12.4987,3631308.1554
2012-02-02 09:30:00,22.1,22.1,21.83,21.99,812698.4126984128,12.6128,12.6128,12.4587,12.55,812698.4127
2012-02-02 10:00:00,22.0,22.1,21.84,22.0,1805145.046524357,12.5557,12.6128,12.4644,12.5557,1805145.0465
2012-02-02 11:00:00,22.01,22.1,21.97,22.08,1098960.04378763,12.5615,12.6128,12.5386,12.6014,1098960.0438
2012-02-02 12:00:00,22.07,22.12,21.92,22.02,824521.0727969349,12.5957,12.6242,12.5101,12.5672,824521.0728
2012-02-02 13:00:00,22.02,22.1,21.96,22.03,884510.1258894362,12.5672,12.6128,12.5329,12.5729,884510.1259
2012-02-02 14:00:00,22.04,22.1,21.97,22.05,1334537.4931581828,12.5786,12.6128,12.5386,12.5843,1334537.4932
2012-02-02 15:00:00,22.05,22.07,21.94,21.99,1929720.853858785,12.5843,12.5957,12.5215,12.55,1929720.8539
2012-02-03 09:30:00,22.23,22.37,21.93,22.11,856704.9808429119,12.687,12.7669,12.5158,12.6185,856704.9808
2012-02-03 10:00:00,22.11,22.34,22.11,22.28,2052654.6250684184,12.6185,12.7498,12.6185,12.7155,2052654.6251
2012-02-03 11:00:00,22.28,22.48,22.28,22.39,1463054.1871921185,12.7155,12.8297,12.7155,12.7783,1463054.1872
2012-02-03 12:00:00,22.4,22.55,22.36,22.44,921291.7350848386,12.784,12.8696,12.7612,12.8069,921291.7351
2012-02-03 13:00:00,22.44,22.44,22.33,22.34,426382.0470717023,12.8069,12.8069,12.7441,12.7498,426382.0471
2012-02-03 14:00:00,22.34,22.53,22.34,22.52,986316.3656267104,12.7498,12.8582,12.7498,12.8525,986316.3656
2012-02-03 15:00:00,22.52,22.55,22.44,22.49,2395730.7060755338,12.8525,12.8696,12.8069,12.8354,2395730.7061
2012-02-06 09:30:00,22.2,22.58,22.12,22.57,701149.4252873564,12.6699,12.8868,12.6242,12.8811,701149.4253
2012-02-06 10:00:00,22.56,22.61,22.38,22.52,1397372.7422003285,12.8754,12.9039,12.7726,12.8525,1397372.7422
2012-02-06 11:00:00,22.51,22.67,22.49,22.65,944061.3026819924,12.8468,12.9381,12.8354,12.9267,944061.3027
2012-02-06 12:00:00,22.65,22.66,22.5,22.53,982484.9480021894,12.9267,12.9324,12.8411,12.8582,982484.948
2012-02-06 13:00:00,22.53,22.63,22.52,22.57,587739.4636015326,12.8582,12.9153,12.8525,12.8811,587739.4636
2012-02-06 14:00:00,22.57,22.78,22.56,22.76,882430.2134646963,12.8811,13.0009,12.8754,12.9895,882430.2135
2012-02-06 15:00:00,22.75,22.78,22.67,22.72,1999671.5927750408,12.9838,13.0009,12.9381,12.9667,1999671.5928
2012-02-07 09:30:00,22.59,22.82,22.56,22.75,927640.941434045,12.8925,13.0237,12.8754,12.9838,927640.9414
2012-02-07 10:00:00,22.74,22.76,22.43,22.65,1990366.7214012044,12.9781,12.9895,12.8012,12.9267,1990366.7214
2012-02-07 11:00:00,22.66,23.07,22.64,22.96,1708264.915161467,12.9324,13.1664,12.921,13.1036,1708264.9152
2012-02-07 12:00:00,22.96,23.04,22.84,23.03,877394.6360153257,13.1036,13.1493,13.0352,13.1436,877394.636
2012-02-07 13:00:00,23.03,23.13,22.97,23.03,1188724.6852764094,13.1436,13.2007,13.1093,13.1436,1188724.6853
2012-02-07 14:00:00,23.03,23.12,22.88,22.9,1083634.3732895458,13.1436,13.195,13.058,13.0694,1083634.3733
2012-02-07 15:00:00,22.89,23.19,22.89,23.11,3034811.165845649,13.0637,13.2349,13.0637,13.1892,3034811.1658
2012-02-08 09:30:00,23.1,23.26,22.96,23.1,875533.6617405583,13.1835,13.2749,13.1036,13.1835,875533.6617
2012-02-08 10:00:00,23.11,23.46,23.09,23.25,2204159.8248494803,13.1892,13.389,13.1778,13.2691,2204159.8248
2012-02-08 11:00:00,23.26,23.31,23.05,23.11,1532567.049808429,13.2749,13.3034,13.155,13.1892,1532567.0498
2012-02-08 12:00:00,23.11,23.11,22.87,22.96,1139792.008757526,13.1892,13.1892,13.0523,13.1036,1139792.0088
2012-02-08 13:00:00,22.96,22.96,22.75,22.76,1290093.0487137383,13.1036,13.1036,12.9838,12.9895,1290093.0487
2012-02-08 14:00:00,22.76,22.86,22.72,22.81,2338587.8489326765,12.9895,13.0466,12.9667,13.018,2338587.8489
2012-02-08 15:00:00,22.81,22.97,22.8,22.88,2776245.2107279697,13.018,13.1093,13.0123,13.058,2776245.2107
2012-02-09 09:30:00,23.08,23.15,22.88,23.04,1128188.2868089764,13.1721,13.2121,13.058,13.1493,1128188.2868
2012-02-09 10:00:00,23.04,23.11,22.68,22.86,1750738.9162561577,13.1493,13.1892,12.9438,13.0466,1750738.9163
2012-02-09 11:00:00,22.87,22.91,22.73,22.83,1346141.2151067324,13.0523,13.0751,12.9724,13.0294,1346141.2151
2012-02-09 12:00:00,22.83,22.95,22.83,22.94,1043897.0990695128,13.0294,13.0979,13.0294,13.0922,1043897.0991
2012-02-09 13:00:00,22.95,23.17,22.92,23.17,1459989.0530925014,13.0979,13.2235,13.0808,13.2235,1459989.0531
2012-02-09 14:00:00,23.17,23.18,23.07,23.11,1137493.158182813,13.2235,13.2292,13.1664,13.1892,1137493.1582
2012-02-09 15:00:00,23.12,23.18,23.06,23.09,2211603.7219485496,13.195,13.2292,13.1607,13.1778,2211603.7219
2012-02-10 09:30:00,22.82,22.85,22.58,22.8,976135.7416529832,13.0237,13.0409,12.8868,13.0123,976135.7417
2012-02-10 10:00:00,22.8,22.96,22.63,22.95,1441379.3103448276,13.0123,13.1036,12.9153,13.0979,1441379.3103
2012-02-10 11:00:00,22.96,23.1,22.79,22.8,1129282.9775588396,13.1036,13.1835,13.0066,13.0123,1129282.9776
2012-02-10 12:00:00,22.8,22.87,22.78,22.8,780842.9118773947,13.0123,13.0523,13.0009,13.0123,780842.9119
2012-02-10 13:00:00,22.8,22.81,22.59,22.66,855391.3519430761,13.0123,13.018,12.8925,12.9324,855391.3519
2012-02-10 14:00:00,22.67,22.71,22.62,22.62,574931.5818281336,12.9381,12.961,12.9096,12.9096,574931.5818
2012-02-10 15:00:00,22.62,22.66,22.54,22.65,1549315.8182813355,12.9096,12.9324,12.8639,12.9267,1549315.8183
2012-02-13 09:30:00,22.82,22.87,22.55,22.6,762889.9835796388,13.1036,13.1323,12.9486,12.9773,762889.9836
2012-02-13 10:00:00,22.6,22.62,22.32,22.55,1873891.625615764,12.9773,12.9888,12.8165,12.9486,1873891.6256
2012-02-13 11:00:00,22.55,22.6,22.36,22.38,1273563.2183908047,12.9486,12.9773,12.8395,12.851,1273563.2184
2012-02-13 12:00:00,22.39,22.44,22.23,22.32,1029337.7120963328,12.8567,12.8854,12.7648,12.8165,1029337.7121
2012-02-13 13:00:00,22.33,22.39,22.32,22.34,647509.5785440613,12.8223,12.8567,12.8165,12.828,647509.5785
2012-02-13 14:00:00,22.34,22.4,22.31,22.34,644553.9135194308,12.828,12.8625,12.8108,12.828,644553.9135
2012-02-13 15:00:00,22.33,22.35,22.26,22.33,1578215.6540777232,12.8223,12.8338,12.7821,12.8223,1578215.6541
2012-02-14 09:30:00,22.23,22.69,22.2,22.63,695238.0952380953,12.7648,13.029,12.7476,12.9945,695238.0952
2012-02-14 10:00:00,22.62,22.71,22.45,22.49,1245977.0114942528,12.9888,13.0405,12.8912,12.9141,1245977.0115
2012-02-14 11:00:00,22.49,22.65,22.49,22.58,921948.5495347565,12.9141,13.006,12.9141,12.9658,921948.5495
2012-02-14 12:00:00,22.58,22.59,22.44,22.47,655062.9447181171,12.9658,12.9716,12.8854,12.9027,655062.9447
2012-02-14 13:00:00,22.46,22.47,22.34,22.45,700602.0799124248,12.8969,12.9027,12.828,12.8912,700602.0799
2012-02-14 14:00:00,22.45,22.5,22.34,22.41,1062287.903667214,12.8912,12.9199,12.828,12.8682,1062287.9037
2012-02-14 15:00:00,22.42,22.54,22.33,22.5,2141762.45210728,12.8739,12.9429,12.8223,12.9199,2141762.4521
2012-02-15 09:30:00,22.53,22.79,22.44,22.76,775478.9272030651,12.9371,13.0864,12.8854,13.0692,775478.9272
2012-02-15 10:00:00,22.76,22.79,22.49,22.51,1465134.0996168584,13.0692,13.0864,12.9141,12.9256,1465134.0996
2012-02-15 11:00:00,22.51,22.8,22.46,22.8,1006568.144499179,12.9256,13.0922,12.8969,13.0922,1006568.1445
2012-02-15 12:00:00,22.8,22.89,22.65,22.69,1358292.2824302134,13.0922,13.1438,13.006,13.029,1358292.2824
2012-02-15 13:00:00,22.69,22.8,22.6,22.78,1131472.359058566,13.029,13.0922,12.9773,13.0807,1131472.3591
2012-02-15 14:00:00,22.78,22.83,22.61,22.67,1466009.8522167488,13.0807,13.1094,12.9831,13.0175,1466009.8522
2012-02-15 15:00:00,22.67,22.76,22.55,22.73,3364532.0197044336,13.0175,13.0692,12.9486,13.052,3364532.0197
2012-02-16 09:30:00,22.87,22.87,22.52,22.65,707827.0388615216,13.1323,13.1323,12.9314,13.006,707827.0389
2012-02-16 10:00:00,22.64,22.76,22.62,22.76,1183251.2315270936,13.0003,13.0692,12.9888,13.0692,1183251.2315
2012-02-16 11:00:00,22.76,23.06,22.76,23.01,1342638.2047071704,13.0692,13.2414,13.0692,13.2127,1342638.2047
2012-02-16 12:00:00,23.01,23.1,22.98,23.08,1319321.291735085,13.2127,13.2644,13.1955,13.2529,1319321.2917
2012-02-16 13:00:00,23.09,23.29,23.08,23.23,1446414.8877941982,13.2587,13.3735,13.2529,13.3391,1446414.8878
2012-02-16 14:00:00,23.22,23.43,23.18,23.23,2134756.4313081554,13.3333,13.4539,13.3104,13.3391,2134756.4313
2012-02-16 15:00:00,23.23,23.25,23.12,23.17,2412479.47454844,13.3391,13.3506,13.2759,13.3046,2412479.4745
2012-02-17 09:30:00,23.19,23.38,23.0,23.14,1461740.5582922825,13.3161,13.4252,13.207,13.2874,1461740.5583
2012-02-17 10:00:00,23.14,23.14,22.84,22.85,1235686.9184455392,13.2874,13.2874,13.1151,13.1209,1235686.9184
2012-02-17 11:00:00,22.85,22.86,22.7,22.77,995730.7060755338,13.1209,13.1266,13.0347,13.0749,995730.7061
2012-02-17 12:00:00,22.78,23.0,22.76,22.97,1247509.5785440614,13.0807,13.207,13.0692,13.1898,1247509.5785
2012-02-17 13:00:00,22.97,22.97,22.79,22.79,655062.9447181171,13.1898,13.1898,13.0864,13.0864,655062.9447
2012-02-17 14:00:00,22.79,22.89,22.76,22.78,816201.4230979749,13.0864,13.1438,13.0692,13.0807,816201.4231
2012-02-17 15:00:00,22.79,22.86,22.73,22.84,2021237.0005473453,13.0864,13.1266,13.052,13.1151,2021237.0005
2012-02-21 09:30:00,22.94,23.21,22.94,23.14,840284.6195949644,13.1725,13.3276,13.1725,13.2874,840284.6196
2012-02-21 10:00:00,23.14,23.57,23.11,23.49,2101039.95621237,13.2874,13.5343,13.2702,13.4884,2101039.9562
2012-02-21 11:00:00,23.49,23.5,23.28,23.33,830870.2791461413,13.4884,13.4941,13.3678,13.3965,830870.2791
2012-02-21 12:00:00,23.33,23.42,23.3,23.33,578434.5922276957,13.3965,13.4482,13.3793,13.3965,578434.5922
2012-02-21 13:00:00,23.33,23.52,23.32,23.51,1174603.174603175,13.3965,13.5056,13.3907,13.4998,1174603.1746
2012-02-21 14:00:00,23.5,23.54,23.32,23.35,913738.3689107829,13.4941,13.5171,13.3907,13.408,913738.3689
2012-02-21 15:00:00,23.35,23.39,23.28,23.33,1764641.4887794198,13.408,13.4309,13.3678,13.3965,1764641.4888
2012-02-22 09:30:00,23.46,23.48,23.11,23.19,843349.7536945813,13.4711,13.4826,13.2702,13.3161,843349.7537
2012-02-22 10:00:00,23.19,23.39,23.09,23.25,1330925.0136836343,13.3161,13.4309,13.2587,13.3506,1330925.0137
2012-02-22 11:00:00,23.26,23.42,23.14,23.17,1012917.3508483854,13.3563,13.4482,13.2874,13.3046,1012917.3508
2012-02-22 12:00:00,23.16,23.31,23.08,23.29,803503.0103995622,13.2989,13.385,13.2529,13.3735,803503.0104
2012-02-22 13:00:00,23.29,23.33,23.27,23.29,482430.21346469625,13.3735,13.3965,13.362,13.3735,482430.2135
2012-02-22 14:00:00,23.29,23.38,23.24,23.27,866228.7903667215,13.3735,13.4252,13.3448,13.362,866228.7904
2012-02-22 15:00:00,23.27,23.33,23.24,23.29,1430979.7482211275,13.362,13.3965,13.3448,13.3735,1430979.7482
2012-02-23 09:30:00,23.34,23.37,23.04,23.08,500164.2036124795,13.4022,13.4195,13.23,13.2529,500164.2036
2012-02-23 10:00:00,23.09,23.36,23.08,23.35,947783.2512315272,13.2587,13.4137,13.2529,13.408,947783.2512
2012-02-23 11:00:00,23.36,23.55,23.34,23.42,1291516.1466885605,13.4137,13.5228,13.4022,13.4482,1291516.1467
2012-02-23 12:00:00,23.42,23.5,23.39,23.43,469512.8626163109,13.4482,13.4941,13.4309,13.4539,469512.8626
2012-02-23 13:00:00,23.43,23.5,23.4,23.5,732457.5807334428,13.4539,13.4941,13.4367,13.4941,732457.5807
2012-02-23 14:00:00,23.5,23.6,23.46,23.56,1419157.088122605,13.4941,13.5515,13.4711,13.5286,1419157.0881
2012-02-23 15:00:00,23.56,23.6,23.47,23.56,2466666.666666667,13.5286,13.5515,13.4769,13.5286,2466666.6667
2012-02-24 09:30:00,23.58,23.62,23.39,23.39,673782.1565407773,13.54,13.563,13.4309,13.4309,673782.1565
2012-02-24 10:00:00,23.39,23.4,22.92,23.11,1867323.4811165847,13.4309,13.4367,13.1611,13.2702,1867323.4811
2012-02-24 11:00:00,23.1,23.17,23.0,23.0,715818.2813355228,13.2644,13.3046,13.207,13.207,715818.2813
2012-02-24 12:00:00,23.0,23.01,22.78,22.79,1236891.0782703888,13.207,13.2127,13.0807,13.0864,1236891.0783
2012-02-24 13:00:00,22.79,22.86,22.56,22.74,2357088.1226053643,13.0864,13.1266,12.9543,13.0577,2357088.1226
2012-02-24 14:00:00,22.74,22.75,22.44,22.47,1976792.556102901,13.0577,13.0634,12.8854,12.9027,1976792.5561
2012-02-24 15:00:00,22.47,22.51,22.19,22.28,5293158.182813356,12.9027,12.9256,12.7419,12.7936,5293158.1828
2012-02-27 09:30:00,22.15,22.23,22.06,22.17,1037876.2999452656,12.7189,12.7648,12.6672,12.7304,1037876.2999
2012-02-27 10:00:00,22.18,22.44,22.13,22.33,1434592.227695676,12.7361,12.8854,12.7074,12.8223,1434592.2277
2012-02-27 11:00:00,22.33,22.36,22.16,22.19,986206.8965517242,12.8223,12.8395,12.7247,12.7419,986206.8966
2012-02-27 12:00:00,22.19,22.26,22.11,22.21,636453.2019704434,12.7419,12.7821,12.6959,12.7534,636453.202
2012-02-27 13:00:00,22.22,22.32,22.18,22.32,977996.7159277505,12.7591,12.8165,12.7361,12.8165,977996.7159
2012-02-27 14:00:00,22.33,22.47,22.32,22.46,1456376.5736179529,12.8223,12.9027,12.8165,12.8969,1456376.5736
2012-02-27 15:00:00,22.46,22.54,22.4,22.42,3114942.528735632,12.8969,12.9429,12.8625,12.8739,3114942.5287
2012-02-28 09:30:00,22.4,22.4,21.88,22.14,1467214.0120415983,12.8625,12.8625,12.5639,12.7132,1467214.012
2012-02-28 10:00:00,22.13,22.65,22.1,22.62,2452326.2178434595,12.7074,13.006,12.6902,12.9888,2452326.2178
2012-02-28 11:00:00,22.62,22.7,22.47,22.56,1326327.312534209,12.9888,13.0347,12.9027,12.9543,1326327.3125
2012-02-28 12:00:00,22.55,22.59,22.41,22.41,740339.3541324576,12.9486,12.9716,12.8682,12.8682,740339.3541
2012-02-28 13:00:00,22.41,22.41,22.1,22.11,1327531.472359059,12.8682,12.8682,12.6902,12.6959,1327531.4724
2012-02-28 14:00:00,22.11,22.45,22.1,22.43,1683962.7805145048,12.6959,12.8912,12.6902,12.8797,1683962.7805
2012-02-28 15:00:00,22.42,22.7,22.4,22.64,4468965.517241379,12.8739,13.0347,12.8625,13.0003,4468965.5172
2012-02-29 09:30:00,22.67,22.93,22.63,22.82,919868.6371100164,13.0175,13.1668,12.9945,13.1036,919868.6371
2012-02-29 10:00:00,22.81,22.88,22.34,22.49,1672030.651340996,13.0979,13.1381,12.828,12.9141,1672030.6513
2012-02-29 11:00:00,22.49,22.65,22.39,22.56,831636.5626710454,12.9141,13.006,12.8567,12.9543,831636.5627
2012-02-29 12:00:00,22.57,22.76,22.5,22.56,756212.3700054735,12.9601,13.0692,12.9199,12.9543,756212.37
2012-02-29 13:00:00,22.56,22.61,22.45,22.56,633169.1297208539,12.9543,12.9831,12.8912,12.9543,633169.1297
2012-02-29 14:00:00,22.56,22.62,22.49,22.57,620470.7170224412,12.9543,12.9888,12.9141,12.9601,620470.717
2012-02-29 15:00:00,22.57,22.58,22.37,22.39,2658456.4860426933,12.9601,12.9658,12.8452,12.8567,2658456.486
2012-03-01 09:30:00,22.5,23.02,22.5,22.95,1194964.4225506296,12.9199,13.2185,12.9199,13.1783,1194964.4226
2012-03-01 10:00:00,22.95,23.18,22.84,23.01,2024521.072796935,13.1783,13.3104,13.1151,13.2127,2024521.0728
2012-03-01 11:00:00,23.01,23.16,23.0,23.11,1580842.911877395,13.2127,13.2989,13.207,13.2702,1580842.9119
2012-03-01 12:00:00,23.11,23.29,23.1,23.23,1203940.8866995077,13.2702,13.3735,13.2644,13.3391,1203940.8867
2012-03-01 13:00:00,23.22,23.34,23.09,23.32,1583470.1696770664,13.3333,13.4022,13.2587,13.3907,1583470.1697
2012-03-01 14:00:00,23.32,23.72,23.3,23.64,3413902.5725232624,13.3907,13.6204,13.3793,13.5745,3413902.5725
2012-03-01 15:00:00,23.63,23.65,23.33,23.48,4523809.523809524,13.5688,13.5802,13.3965,13.4826,4523809.5238
2012-03-02 09:30:00,23.3,24.02,23.3,23.99,1645320.197044335,13.3793,13.7927,13.3793,13.7755,1645320.197
2012-03-02 10:00:00,23.99,24.48,23.96,24.4,3420580.186097428,13.7755,14.0568,13.7582,14.0109,3420580.1861
2012-03-02 11:00:00,24.4,24.42,23.83,23.91,1905418.7192118228,14.0109,14.0224,13.6836,13.7295,1905418.7192
2012-03-02 12:00:00,23.91,23.97,23.84,23.86,1337931.0344827587,13.7295,13.764,13.6893,13.7008,1337931.0345
2012-03-02 13:00:00,23.86,24.02,23.83,24.01,1139135.194307608,13.7008,13.7927,13.6836,13.787,1139135.1943
2012-03-02 14:00:00,24.0,24.02,23.85,23.92,872906.4039408867,13.7812,13.7927,13.6951,13.7353,872906.4039
2012-03-02 15:00:00,23.93,23.94,23.76,23.78,2225068.4181718663,13.741,13.7468,13.6434,13.6549,2225068.4182
2012-03-05 09:30:00,23.72,23.8,23.34,23.47,1022112.753147236,13.6204,13.6664,13.4022,13.4769,1022112.7531
2012-03-05 10:00:00,23.46,23.61,23.34,23.39,1635577.4493705528,13.4711,13.5573,13.4022,13.4309,1635577.4494
2012-03-05 11:00:00,23.39,23.49,23.3,23.38,1109797.4822112753,13.4309,13.4884,13.3793,13.4252,1109797.4822
2012-03-05 12:00:00,23.37,23.39,23.29,23.3,558401.7515051998,13.4195,13.4309,13.3735,13.3793,558401.7515
2012-03-05 13:00:00,23.31,23.48,23.3,23.34,724575.8073344281,13.385,13.4826,13.3793,13.4022,724575.8073
2012-03-05 14:00:00,23.34,23.41,23.3,23.39,759386.9731800767,13.4022,13.4424,13.3793,13.4309,759386.9732
2012-03-05 15:00:00,23.39,23.57,23.38,23.46,1896442.2550629447,13.4309,13.5343,13.4252,13.4711,1896442.2551
2012-03-06 09:30:00,23.07,23.21,22.97,23.07,679802.9556650247,13.2472,13.3276,13.1898,13.2472,679802.9557
2012-03-06 10:00:00,23.07,23.18,22.97,23.06,1144061.3026819923,13.2472,13.3104,13.1898,13.2414,1144061.3027
2012-03-06 11:00:00,23.06,23.18,22.99,23.07,788396.2780514505,13.2414,13.3104,13.2013,13.2472,788396.2781
2012-03-06 12:00:00,23.07,23.18,23.06,23.17,1238752.052545156,13.2472,13.3104,13.2414,13.3046,1238752.0525
2012-03-06 13:00:00,23.16,23.23,23.08,23.11,888560.48166393,13.2989,13.3391,13.2529,13.2702,888560.4817
2012-03-06 14:00:00,23.11,23.19,22.91,22.91,868637.1100164204,13.2702,13.3161,13.1553,13.1553,868637.11
2012-03-06 15:00:00,22.91,23.03,22.9,23.01,1850355.7744937057,13.1553,13.2242,13.1496,13.2127,1850355.7745
2012-03-07 09:30:00,23.05,23.75,23.04,23.66,1760810.0711548987,13.2357,13.6377,13.23,13.586,1760810.0712
2012-03-07 10:00:00,23.66,24.41,23.65,24.34,5263601.53256705,13.586,14.0166,13.5802,13.9764,5263601.5326
2012-03-07 11:00:00,24.34,24.85,24.34,24.72,4351176.792556103,13.9764,14.2693,13.9764,14.1946,4351176.7926
2012-03-07 12:00:00,24.72,24.85,24.54,24.58,2101039.95621237,14.1946,14.2693,14.0913,14.1143,2101039.9562
2012-03-07 13:00:00,24.58,24.69,24.42,24.45,1593979.2008757526,14.1143,14.1774,14.0224,14.0396,1593979.2009
2012-03-07 14:00:00,24.45,24.52,24.13,24.35,1509578.544061303,14.0396,14.0798,13.8559,13.9822,1509578.5441
2012-03-07 15:00:00,24.34,24.71,24.34,24.67,5170552.8188286815,13.9764,14.1889,13.9764,14.1659,5170552.8188
2012-03-08 09:30:00,24.84,25.22,24.84,25.09,2678051.450465244,14.2636,14.4818,14.2636,14.4071,2678051.4505
2012-03-08 10:00:00,25.09,25.19,24.98,25.13,3752271.483305966,14.4071,14.4645,14.3439,14.4301,3752271.4833
2012-03-08 11:00:00,25.12,25.32,25.11,25.31,2104652.4356869184,14.4243,14.5392,14.4186,14.5334,2104652.4357
2012-03-08 12:00:00,25.31,25.64,25.3,25.63,2227805.145046524,14.5334,14.7229,14.5277,14.7172,2227805.145
2012-03-08 13:00:00,25.62,25.66,25.43,25.58,1631089.217296114,14.7114,14.7344,14.6023,14.6885,1631089.2173
2012-03-08 14:00:00,25.58,25.58,25.4,25.51,1856157.6354679803,14.6885,14.6885,14.5851,14.6483,1856157.6355
2012-03-08 15:00:00,25.51,25.58,25.46,25.47,3231089.217296114,14.6483,14.6885,14.6196,14.6253,3231089.2173
2012-03-09 09:30:00,25.52,25.65,25.4,25.42,1255172.4137931035,14.654,14.7287,14.5851,14.5966,1255172.4138
2012-03-09 10:00:00,25.41,25.79,25.36,25.74,2104324.02846196,14.5909,14.8091,14.5621,14.7804,2104324.0285
2012-03-09 11:00:00,25.73,25.84,25.71,25.77,1897318.0076628355,14.7746,14.8378,14.7631,14.7976,1897318.0077
2012-03-09 12:00:00,25.76,25.99,25.75,25.93,1565188.8341543514,14.7918,14.9239,14.7861,14.8895,1565188.8342
2012-03-09 13:00:00,25.94,26.09,25.86,26.03,2715599.34318555,14.8952,14.9813,14.8493,14.9469,2715599.3432
2012-03-09 14:00:00,26.03,26.12,25.9,25.97,1914942.5287356323,14.9469,14.9986,14.8722,14.9124,1914942.5287
2012-03-09 15:00:00,25.98,26.2,25.91,26.1,5527640.941434045,14.9182,15.0445,14.878,14.9871,5527640.9414
2012-03-12 09:30:00,25.99,26.04,25.81,25.94,1640503.557744937,14.9239,14.9526,14.8205,14.8952,1640503.5577
2012-03-12 10:00:00,25.93,25.95,25.69,25.82,1519102.3535851124,14.8895,14.9009,14.7516,14.8263,1519102.3536
2012-03-12 11:00:00,25.82,25.86,25.62,25.7,1198467.4329501917,14.8263,14.8493,14.7114,14.7574,1198467.433
2012-03-12 12:00:00,25.69,25.69,25.42,25.46,1161029.009304871,14.7516,14.7516,14.5966,14.6196,1161029.0093
2012-03-12 13:00:00,25.46,25.61,25.45,25.57,1224630.5418719212,14.6196,14.7057,14.6138,14.6827,1224630.5419
2012-03-12 14:00:00,25.57,25.94,25.56,25.93,1470826.4915161468,14.6827,14.8952,14.677,14.8895,1470826.4915
2012-03-12 15:00:00,25.93,25.93,25.69,25.78,2221565.4077723045,14.8895,14.8895,14.7516,14.8033,2221565.4078
2012-03-13 09:30:00,25.89,26.03,25.51,25.61,887356.3218390805,14.8665,14.9469,14.6483,14.7057,887356.3218
2012-03-13 10:00:00,25.61,26.03,25.59,25.87,1440613.0268199234,14.7057,14.9469,14.6942,14.855,1440613.0268
2012-03-13 11:00:00,25.88,25.92,25.72,25.79,1596825.396825397,14.8607,14.8837,14.7689,14.8091,1596825.3968
2012-03-13 12:00:00,25.78,25.93,25.72,25.91,1458128.078817734,14.8033,14.8895,14.7689,14.878,1458128.0788
2012-03-13 13:00:00,25.91,25.96,25.83,25.9,914614.1215106732,14.878,14.9067,14.832,14.8722,914614.1215
2012-03-13 14:00:00,25.9,25.98,25.72,25.78,1526765.1888341545,14.8722,14.9182,14.7689,14.8033,1526765.1888
2012-03-13 15:00:00,25.79,26.03,25.79,26.03,3110892.1729611387,14.8091,14.9469,14.8091,14.9469,3110892.173
2012-03-14 09:30:00,25.91,26.12,25.9,26.03,685166.9403393542,14.878,14.9986,14.8722,14.9469,685166.9403
2012-03-14 10:00:00,26.02,26.04,25.79,25.79,1437547.8927203063,14.9411,14.9526,14.8091,14.8091,1437547.8927
2012-03-14 11:00:00,25.79,25.82,25.59,25.65,1777449.370552819,14.8091,14.8263,14.6942,14.7287,1777449.3706
2012-03-14 12:00:00,25.65,25.67,25.53,25.64,1169348.6590038314,14.7287,14.7402,14.6598,14.7229,1169348.659
2012-03-14 13:00:00,25.63,25.72,25.53,25.55,1142200.328407225,14.7172,14.7689,14.6598,14.6712,1142200.3284
2012-03-14 14:00:00,25.54,25.58,25.45,25.5,955446.0864805692,14.6655,14.6885,14.6138,14.6425,955446.0865
2012-03-14 15:00:00,25.5,25.59,25.47,25.58,1446524.3568691844,14.6425,14.6942,14.6253,14.6885,1446524.3569
2012-03-15 09:30:00,25.61,25.61,25.33,25.48,527531.4723590586,14.7057,14.7057,14.5449,14.6311,527531.4724
2012-03-15 10:00:00,25.49,25.76,25.45,25.61,2004269.2939244665,14.6368,14.7918,14.6138,14.7057,2004269.2939
2012-03-15 11:00:00,25.61,25.72,25.28,25.33,1779419.8139025725,14.7057,14.7689,14.5162,14.5449,1779419.8139
2012-03-15 12:00:00,25.32,25.5,25.29,25.37,2105418.719211823,14.5392,14.6425,14.522,14.5679,2105418.7192
2012-03-15 13:00:00,25.38,25.51,25.38,25.41,806677.6135741654,14.5736,14.6483,14.5736,14.5909,806677.6136
2012-03-15 14:00:00,25.41,25.57,25.41,25.52,1074438.970990695,14.5909,14.6827,14.5909,14.654,1074438.971
2012-03-15 15:00:00,25.52,25.64,25.48,25.6,2130377.6683087028,14.654,14.7229,14.6311,14.7,2130377.6683
2012-03-16 09:30:00,25.7,25.93,25.67,25.81,1524247.4001094692,14.7574,14.8895,14.7402,14.8205,1524247.4001
2012-03-16 10:00:00,25.82,26.03,25.81,25.96,1374493.7055281885,14.8263,14.9469,14.8205,14.9067,1374493.7055
2012-03-16 11:00:00,25.96,26.02,25.83,26.02,856595.5117679256,14.9067,14.9411,14.832,14.9411,856595.5118
2012-03-16 12:00:00,26.01,26.13,25.96,26.08,695128.626163109,14.9354,15.0043,14.9067,14.9756,695128.6262
2012-03-16 13:00:00,26.08,26.13,25.94,26.02,1183908.0459770116,14.9756,15.0043,14.8952,14.9411,1183908.046
2012-03-16 14:00:00,26.02,26.03,25.82,25.85,1242692.939244663,14.9411,14.9469,14.8263,14.8435,1242692.9392
2012-03-16 15:00:00,25.85,25.86,25.56,25.59,3976354.679802956,14.8435,14.8493,14.677,14.6942,3976354.6798
2012-03-19 09:30:00,25.6,25.73,25.51,25.64,770443.3497536946,14.7,14.7746,14.6483,14.7229,770443.3498
2012-03-19 10:00:00,25.64,25.7,25.4,25.56,1174165.2983032293,14.7229,14.7574,14.5851,14.677,1174165.2983
2012-03-19 11:00:00,25.56,25.61,25.43,25.44,1121948.5495347565,14.677,14.7057,14.6023,14.6081,1121948.5495
2012-03-19 12:00:00,25.44,25.53,25.42,25.51,818390.8045977012,14.6081,14.6598,14.5966,14.6483,818390.8046
2012-03-19 13:00:00,25.51,25.6,25.47,25.49,978653.5303776684,14.6483,14.7,14.6253,14.6368,978653.5304
2012-03-19 14:00:00,25.49,25.66,25.46,25.62,993760.26272578,14.6368,14.7344,14.6196,14.7114,993760.2627
2012-03-19 15:00:00,25.62,25.63,25.49,25.52,1407991.2424740011,14.7114,14.7172,14.6368,14.654,1407991.2425
2012-03-20 09:30:00,25.22,25.22,24.92,24.98,1168582.3754789273,14.4818,14.4818,14.3095,14.3439,1168582.3755
2012-03-20 10:00:00,24.98,25.09,24.9,25.05,1978434.592227696,14.3439,14.4071,14.298,14.3841,1978434.5922
2012-03-20 11:00:00,25.06,25.08,24.94,24.96,1653968.253968254,14.3899,14.4014,14.321,14.3325,1653968.254
2012-03-20 12:00:00,24.96,25.05,24.95,25.03,1063273.1253420908,14.3325,14.3841,14.3267,14.3727,1063273.1253
2012-03-20 13:00:00,25.03,25.15,25.02,25.1,660207.9912424741,14.3727,14.4416,14.3669,14.4129,660207.9912
2012-03-20 14:00:00,25.1,25.19,25.08,25.14,965955.1176792555,14.4129,14.4645,14.4014,14.4358,965955.1177
2012-03-20 15:00:00,25.14,25.22,25.06,25.09,1485385.878489327,14.4358,14.4818,14.3899,14.4071,1485385.8785
2012-03-21 09:30:00,25.12,25.29,25.03,25.25,796278.0514504652,14.4243,14.522,14.3727,14.499,796278.0515
2012-03-21 10:00:00,25.25,25.26,24.9,24.93,1225177.8872468527,14.499,14.5047,14.298,14.3152,1225177.8872
2012-03-21 11:00:00,24.92,25.04,24.89,24.99,1304324.0284619594,14.3095,14.3784,14.2923,14.3497,1304324.0285
2012-03-21 12:00:00,25.0,25.1,24.99,25.01,625068.4181718664,14.3554,14.4129,14.3497,14.3612,625068.4182
2012-03-21 13:00:00,25.01,25.01,24.89,24.89,681226.0536398467,14.3612,14.3612,14.2923,14.2923,681226.0536
2012-03-21 14:00:00,24.9,24.93,24.76,24.78,847947.4548440066,14.298,14.3152,14.2176,14.2291,847947.4548
2012-03-21 15:00:00,24.78,24.91,24.77,24.8,2018938.1499726328,14.2291,14.3038,14.2234,14.2406,2018938.15
2012-03-22 09:30:00,24.51,24.57,24.32,24.5,1226272.577996716,14.0741,14.1085,13.965,14.0683,1226272.578
2012-03-22 10:00:00,24.49,24.56,24.25,24.26,1319759.16803503,14.0626,14.1028,13.9248,13.9305,1319759.168
2012-03-22 11:00:00,24.26,24.35,24.22,24.26,1024192.665571976,13.9305,13.9822,13.9075,13.9305,1024192.6656
2012-03-22 12:00:00,24.25,24.42,24.19,24.25,1108264.915161467,13.9248,14.0224,13.8903,13.9248,1108264.9152
2012-03-22 13:00:00,24.25,24.29,24.21,24.24,1395949.6442255063,13.9248,13.9477,13.9018,13.919,1395949.6442
2012-03-22 14:00:00,24.25,24.25,24.03,24.05,1919759.16803503,13.9248,13.9248,13.7984,13.8099,1919759.168
2012-03-22 15:00:00,24.06,24.21,23.98,24.15,2205801.860974275,13.8157,13.9018,13.7697,13.8673,2205801.861
2012-03-23 09:30:00,24.22,24.35,24.0,24.11,603284.0722495895,13.9075,13.9822,13.7812,13.8444,603284.0722
2012-03-23 10:00:00,24.11,24.34,24.03,24.32,1188396.2780514506,13.8444,13.9764,13.7984,13.965,1188396.2781
2012-03-23 11:00:00,24.32,24.45,24.3,24.43,1137274.2200328407,13.965,14.0396,13.9535,14.0281,1137274.22
2012-03-23 12:00:00,24.42,24.55,24.38,24.49,929720.8538587848,14.0224,14.097,13.9994,14.0626,929720.8539
2012-03-23 13:00:00,24.49,24.6,24.47,24.49,1037657.3617952928,14.0626,14.1257,14.0511,14.0626,1037657.3618
2012-03-23 14:00:00,24.5,24.53,24.39,24.48,1485057.471264368,14.0683,14.0855,14.0052,14.0568,1485057.4713
2012-03-23 15:00:00,24.49,24.53,24.38,24.39,1819813.902572524,14.0626,14.0855,13.9994,14.0052,1819813.9026
2012-03-26 09:30:00,24.89,24.91,24.57,24.64,1014997.2632731254,14.2923,14.3038,14.1085,14.1487,1014997.2633
2012-03-26 10:00:00,24.64,24.65,24.49,24.62,1240175.1505199785,14.1487,14.1545,14.0626,14.1372,1240175.1505
2012-03-26 11:00:00,24.62,24.62,24.46,24.53,1110454.2966611932,14.1372,14.1372,14.0454,14.0855,1110454.2967
2012-03-26 12:00:00,24.53,24.56,24.36,24.44,908702.7914614122,14.0855,14.1028,13.9879,14.0339,908702.7915
2012-03-26 13:00:00,24.44,24.55,24.42,24.52,765407.7723043241,14.0339,14.097,14.0224,14.0798,765407.7723
2012-03-26 14:00:00,24.51,24.66,24.5,24.61,725561.0290093049,14.0741,14.1602,14.0683,14.1315,725561.029
2012-03-26 15:00:00,24.61,24.74,24.6,24.71,1632183.9080459771,14.1315,14.2061,14.1257,14.1889,1632183.908
2012-03-27 09:30:00,24.68,25.32,24.58,25.15,1403721.948549535,14.1717,14.5392,14.1143,14.4416,1403721.9485
2012-03-27 10:00:00,25.16,25.17,24.98,25.1,1692282.430213465,14.4473,14.453,14.3439,14.4129,1692282.4302
2012-03-27 11:00:00,25.11,25.26,25.1,25.23,1466885.604816639,14.4186,14.5047,14.4129,14.4875,1466885.6048
2012-03-27 12:00:00,25.22,25.34,25.2,25.33,1458456.486042693,14.4818,14.5507,14.4703,14.5449,1458456.486
2012-03-27 13:00:00,25.33,25.4,25.31,25.35,1557307.060755337,14.5449,14.5851,14.5334,14.5564,1557307.0608
2012-03-27 14:00:00,25.35,25.45,25.28,25.29,1471592.775041051,14.5564,14.6138,14.5162,14.522,1471592.775
2012-03-27 15:00:00,25.28,25.34,25.12,25.14,3821127.5314723593,14.5162,14.5507,14.4243,14.4358,3821127.5315
2012-03-28 09:30:00,25.04,25.29,24.91,25.09,1351833.6070060208,14.3784,14.522,14.3038,14.4071,1351833.607
2012-03-28 10:00:00,25.09,25.28,24.94,24.98,1858237.5478927204,14.4071,14.5162,14.321,14.3439,1858237.5479
2012-03-28 11:00:00,24.97,25.03,24.6,24.79,1786973.1800766285,14.3382,14.3727,14.1257,14.2348,1786973.1801
2012-03-28 12:00:00,24.78,24.85,24.72,24.79,944937.0552818828,14.2291,14.2693,14.1946,14.2348,944937.0553
2012-03-28 13:00:00,24.79,24.85,24.75,24.83,765517.2413793104,14.2348,14.2693,14.2119,14.2578,765517.2414
2012-03-28 14:00:00,24.82,25.0,24.76,24.99,1132676.5188834155,14.2521,14.3554,14.2176,14.3497,1132676.5189
2012-03-28 15:00:00,24.99,25.06,24.96,24.97,3350082.10180624,14.3497,14.3899,14.3325,14.3382,3350082.1018
2012-03-29 09:30:00,24.71,24.71,24.26,24.27,1490093.0487137383,14.1889,14.1889,13.9305,13.9363,1490093.0487
2012-03-29 10:00:00,24.27,24.35,23.99,24.13,1964313.081554461,13.9363,13.9822,13.7755,13.8559,1964313.0816
2012-03-29 11:00:00,24.13,24.3,23.93,23.99,1958292.2824302136,13.8559,13.9535,13.741,13.7755,1958292.2824
2012-03-29 12:00:00,23.99,24.0,23.82,24.0,1599890.5309250138,13.7755,13.7812,13.6779,13.7812,1599890.5309
2012-03-29 13:00:00,23.99,24.2,23.95,24.13,1017952.928297756,13.7755,13.8961,13.7525,13.8559,1017952.9283
2012-03-29 14:00:00,24.14,24.21,24.06,24.09,1124028.4619594964,13.8616,13.9018,13.8157,13.8329,1124028.462
2012-03-29 15:00:00,24.08,24.45,24.05,24.35,3039627.8051450467,13.8272,14.0396,13.8099,13.9822,3039627.8051
2012-03-30 09:30:00,24.45,24.66,23.61,23.69,2031964.9698960043,14.0396,14.1602,13.5573,13.6032,2031964.9699
2012-03-30 10:00:00,23.69,23.72,23.04,23.13,4506732.348111658,13.6032,13.6204,13.23,13.2816,4506732.3481
2012-03-30 11:00:00,23.13,23.6,23.1,23.32,4164532.0197044336,13.2816,13.5515,13.2644,13.3907,4164532.0197
2012-03-30 12:00:00,23.32,23.44,23.25,23.35,1329939.7920087576,13.3907,13.4597,13.3506,13.408,1329939.792
2012-03-30 13:00:00,23.35,23.59,23.31,23.57,1360262.7257799671,13.408,13.5458,13.385,13.5343,1360262.7258
2012-03-30 14:00:00,23.58,23.61,23.42,23.54,1305966.0645867542,13.54,13.5573,13.4482,13.5171,1305966.0646
2012-03-30 15:00:00,23.54,23.6,23.5,23.54,2336070.0602079914,13.5171,13.5515,13.4941,13.5171,2336070.0602
2012-04-02 09:30:00,23.44,23.5,23.18,23.49,843240.284619595,13.4597,13.4941,13.3104,13.4884,843240.2846
2012-04-02 10:00:00,23.5,23.83,23.49,23.8,1444006.568144499,13.4941,13.6836,13.4884,13.6664,1444006.5681
2012-04-02 11:00:00,23.8,24.12,23.77,24.07,1164641.4887794198,13.6664,13.8501,13.6491,13.8214,1164641.4888
2012-04-02 12:00:00,24.07,24.12,24.0,24.08,1060974.2747673783,13.8214,13.8501,13.7812,13.8272,1060974.2748
2012-04-02 13:00:00,24.08,24.18,24.02,24.18,941215.106732348,13.8272,13.8846,13.7927,13.8846,941215.1067
2012-04-02 14:00:00,24.18,24.24,24.09,24.24,846962.2331691297,13.8846,13.919,13.8329,13.919,846962.2332
2012-04-02 15:00:00,24.24,24.24,23.97,24.04,2233935.413245758,13.919,13.919,13.764,13.8042,2233935.4132
2012-04-03 09:30:00,24.03,24.03,23.5,23.54,1182484.9480021894,13.7984,13.7984,13.4941,13.5171,1182484.948
2012-04-03 10:00:00,23.55,23.6,23.17,23.25,3061740.5582922827,13.5228,13.5515,13.3046,13.3506,3061740.5583
2012-04-03 11:00:00,23.25,23.29,23.0,23.06,3667104.542966612,13.3506,13.3735,13.207,13.2414,3667104.543
2012-04-03 12:00:00,23.05,23.14,22.87,23.14,1752052.5451559934,13.2357,13.2874,13.1323,13.2874,1752052.5452
2012-04-03 13:00:00,23.14,23.24,23.1,23.24,1216201.4230979749,13.2874,13.3448,13.2644,13.3448,1216201.4231
2012-04-03 14:00:00,23.24,23.24,22.96,23.0,2008538.5878489327,13.3448,13.3448,13.184,13.207,2008538.5878
2012-04-03 15:00:00,23.01,23.22,22.98,23.21,2932785.987958402,13.2127,13.3333,13.1955,13.3276,2932785.988
2012-04-04 09:30:00,23.29,23.66,23.02,23.64,1909359.60591133,13.3735,13.586,13.2185,13.5745,1909359.6059
2012-04-04 10:00:00,23.62,23.71,23.18,23.18,2336617.405582923,13.563,13.6147,13.3104,13.3104,2336617.4056
2012-04-04 11:00:00,23.18,23.38,23.12,23.29,1505637.6573617954,13.3104,13.4252,13.2759,13.3735,1505637.6574
2012-04-04 12:00:00,23.29,23.37,23.17,23.18,727422.0032840723,13.3735,13.4195,13.3046,13.3104,727422.0033
2012-04-04 13:00:00,23.18,23.19,23.03,23.08,1456704.980842912,13.3104,13.3161,13.2242,13.2529,1456704.9808
2012-04-04 14:00:00,23.08,23.12,22.95,23.11,1059222.7695675972,13.2529,13.2759,13.1783,13.2702,1059222.7696
2012-04-04 15:00:00,23.11,23.19,23.03,23.08,1989600.4378763,13.2702,13.3161,13.2242,13.2529,1989600.4379
2012-04-05 09:30:00,22.94,23.06,22.61,22.89,1254625.068418172,13.1725,13.2414,12.9831,13.1438,1254625.0684
2012-04-05 10:00:00,22.88,23.22,22.88,23.11,1979200.8757526,13.1381,13.3333,13.1381,13.2702,1979200.8758
2012-04-05 11:00:00,23.12,23.13,22.95,23.04,1620032.840722496,13.2759,13.2816,13.1783,13.23,1620032.8407
2012-04-05 12:00:00,23.04,23.04,22.76,22.76,1246962.2331691298,13.23,13.23,13.0692,13.0692,1246962.2332
2012-04-05 13:00:00,22.76,22.82,22.53,22.55,1236562.6710454298,13.0692,13.1036,12.9371,12.9486,1236562.671
2012-04-05 14:00:00,22.55,22.76,22.51,22.76,1839737.2742200329,12.9486,13.0692,12.9256,13.0692,1839737.2742
2012-04-05 15:00:00,22.76,22.91,22.73,22.78,2177120.96332786,13.0692,13.1553,13.052,13.0807,2177120.9633
2012-04-09 09:30:00,22.44,22.56,22.28,22.55,916037.2194854954,12.8854,12.9543,12.7936,12.9486,916037.2195
2012-04-09 10:00:00,22.55,22.87,22.55,22.76,1192665.5719759169,12.9486,13.1323,12.9486,13.0692,1192665.572
2012-04-09 11:00:00,22.75,22.76,22.52,22.55,827586.2068965518,13.0634,13.0692,12.9314,12.9486,827586.2069
2012-04-09 12:00:00,22.55,22.65,22.51,22.62,643678.1609195402,12.9486,13.006,12.9256,12.9888,643678.1609
2012-04-09 13:00:00,22.62,22.65,22.49,22.6,658784.8932676519,12.9888,13.006,12.9141,12.9773,658784.8933
2012-04-09 14:00:00,22.61,22.64,22.53,22.59,625944.170771757,12.9831,13.0003,12.9371,12.9716,625944.1708
2012-04-09 15:00:00,22.59,22.64,22.55,22.58,1045867.5424192668,12.9716,13.0003,12.9486,12.9658,1045867.5424
2012-04-10 09:30:00,22.95,22.96,22.55,22.57,1075643.1308155446,13.1783,13.184,12.9486,12.9601,1075643.1308
2012-04-10 10:00:00,22.57,22.63,22.16,22.2,1550957.8544061305,12.9601,12.9945,12.7247,12.7476,1550957.8544
2012-04-10 11:00:00,22.2,22.3,21.91,21.96,1374603.174603175,12.7476,12.805,12.5811,12.6098,1374603.1746
2012-04-10 12:00:00,21.95,21.97,21.75,21.77,2246743.295019157,12.6041,12.6156,12.4892,12.5007,2246743.295
2012-04-10 13:00:00,21.78,21.79,21.56,21.74,1708045.9770114943,12.5065,12.5122,12.3801,12.4835,1708045.977
2012-04-10 14:00:00,21.73,21.77,21.55,21.61,3201970.443349754,12.4777,12.5007,12.3744,12.4088,3201970.4433
2012-04-10 15:00:00,21.6,21.7,21.56,21.56,3497755.8839627807,12.4031,12.4605,12.3801,12.3801,3497755.884
2012-04-11 09:30:00,21.91,22.05,21.76,21.96,1204488.232074439,12.5811,12.6615,12.495,12.6098,1204488.2321
2012-04-11 10:00:00,21.95,22.2,21.93,22.13,1450027.3672687467,12.6041,12.7476,12.5926,12.7074,1450027.3673
2012-04-11 11:00:00,22.12,22.16,21.96,22.06,1125998.90530925,12.7017,12.7247,12.6098,12.6672,1125998.9053
2012-04-11 12:00:00,22.05,22.1,21.94,22.05,1028790.3667214012,12.6615,12.6902,12.5983,12.6615,1028790.3667
2012-04-11 13:00:00,22.05,22.11,22.01,22.09,633825.9441707717,12.6615,12.6959,12.6385,12.6845,633825.9442
2012-04-11 14:00:00,22.09,22.09,21.91,21.92,1194088.669950739,12.6845,12.6845,12.5811,12.5868,1194088.67
2012-04-11 15:00:00,21.92,21.92,21.69,21.74,2255062.9447181174,12.5868,12.5868,12.4548,12.4835,2255062.9447
2012-04-12 09:30:00,21.8,22.51,21.79,22.5,942200.328407225,12.5179,12.9256,12.5122,12.9199,942200.3284
2012-04-12 10:00:00,22.51,22.84,22.44,22.81,2520853.858784893,12.9256,13.1151,12.8854,13.0979,2520853.8588
2012-04-12 11:00:00,22.8,22.91,22.7,22.8,1324137.9310344828,13.0922,13.1553,13.0347,13.0922,1324137.931
2012-04-12 12:00:00,22.81,22.93,22.75,22.87,993760.26272578,13.0979,13.1668,13.0634,13.1323,993760.2627
2012-04-12 13:00:00,22.87,22.96,22.84,22.85,1394854.9534756432,13.1323,13.184,13.1151,13.1209,1394854.9535
2012-04-12 14:00:00,22.85,22.91,22.77,22.9,828571.4285714286,13.1209,13.1553,13.0749,13.1496,828571.4286
2012-04-12 15:00:00,22.9,22.9,22.75,22.77,1472249.589490969,13.1496,13.1496,13.0634,13.0749,1472249.5895
2012-04-13 09:30:00,22.54,22.62,22.29,22.3,1048713.7383689107,12.9429,12.9888,12.7993,12.805,1048713.7384
2012-04-13 10:00:00,22.29,22.34,22.2,22.23,1821018.062397373,12.7993,12.828,12.7476,12.7648,1821018.0624
2012-04-13 11:00:00,22.23,22.31,22.12,22.21,1176026.2725779968,12.7648,12.8108,12.7017,12.7534,1176026.2726
2012-04-13 12:00:00,22.21,22.28,22.17,22.17,917131.9102353584,12.7534,12.7936,12.7304,12.7304,917131.9102
2012-04-13 13:00:00,22.17,22.23,22.05,22.14,797701.1494252874,12.7304,12.7648,12.6615,12.7132,797701.1494
2012-04-13 14:00:00,22.14,22.17,22.09,22.1,835249.0421455939,12.7132,12.7304,12.6845,12.6902,835249.0421
2012-04-13 15:00:00,22.1,22.2,22.03,22.07,1587082.6491516146,12.6902,12.7476,12.65,12.673,1587082.6492
2012-04-16 09:30:00,22.0,22.03,21.36,21.47,2292939.244663383,12.6328,12.65,12.2653,12.3284,2292939.2447
2012-04-16 10:00:00,21.47,21.59,21.42,21.47,2683524.90421456,12.3284,12.3973,12.2997,12.3284,2683524.9042
2012-04-16 11:00:00,21.48,21.54,21.33,21.39,1184893.2676518883,12.3342,12.3686,12.2481,12.2825,1184893.2677
2012-04-16 12:00:00,21.39,21.46,21.3,21.46,887356.3218390805,12.2825,12.3227,12.2308,12.3227,887356.3218
2012-04-16 13:00:00,21.45,21.53,21.39,21.5,1145812.8078817734,12.317,12.3629,12.2825,12.3457,1145812.8079
2012-04-16 14:00:00,21.5,21.53,21.4,21.4,1066557.1975916803,12.3457,12.3629,12.2882,12.2882,1066557.1976
2012-04-16 15:00:00,21.41,21.42,21.31,21.35,2468089.764641489,12.294,12.2997,12.2366,12.2595,2468089.7646
2012-04-17 09:30:00,21.91,22.11,21.63,21.79,2366940.339354133,12.5811,12.6959,12.4203,12.5122,2366940.3394
2012-04-17 10:00:00,21.79,22.27,21.66,22.08,3020908.5933223865,12.5122,12.7878,12.4375,12.6787,3020908.5933
2012-04-17 11:00:00,22.07,22.12,21.86,21.92,1192227.6956759717,12.673,12.7017,12.5524,12.5868,1192227.6957
2012-04-17 12:00:00,21.91,22.02,21.9,21.95,894690.7498631637,12.5811,12.6443,12.5754,12.6041,894690.7499
2012-04-17 13:00:00,21.96,21.99,21.9,21.91,641707.7175697866,12.6098,12.627,12.5754,12.5811,641707.7176
2012-04-17 14:00:00,21.91,22.03,21.9,21.98,1383798.5769020251,12.5811,12.65,12.5754,12.6213,1383798.5769
2012-04-17 15:00:00,21.98,22.06,21.91,22.0,2805473.453749316,12.6213,12.6672,12.5811,12.6328,2805473.4537
2012-04-18 09:30:00,21.86,21.98,21.71,21.73,821674.8768472907,12.5524,12.6213,12.4663,12.4777,821674.8768
2012-04-18 10:00:00,21.73,21.8,21.49,21.76,1502025.177887247,12.4777,12.5179,12.3399,12.495,1502025.1779
2012-04-18 11:00:00,21.76,21.76,21.63,21.67,1466228.7903667216,12.495,12.495,12.4203,12.4433,1466228.7904
2012-04-18 12:00:00,21.67,21.7,21.53,21.58,586425.8347016968,12.4433,12.4605,12.3629,12.3916,586425.8347
2012-04-18 13:00:00,21.58,21.69,21.51,21.66,1142419.2665571976,12.3916,12.4548,12.3514,12.4375,1142419.2666
2012-04-18 14:00:00,21.66,21.85,21.63,21.78,665243.5686918446,12.4375,12.5466,12.4203,12.5065,665243.5687
2012-04-18 15:00:00,21.78,21.91,21.73,21.81,1581061.8500273672,12.5065,12.5811,12.4777,12.5237,1581061.85
2012-04-19 09:30:00,21.81,22.01,21.01,21.99,706841.8171866448,12.5237,12.6385,12.0643,12.627,706841.8172
2012-04-19 10:00:00,21.99,22.15,21.79,21.97,1415544.608648057,12.627,12.7189,12.5122,12.6156,1415544.6086
2012-04-19 11:00:00,21.97,22.04,21.86,21.86,841488.7794198139,12.6156,12.6557,12.5524,12.5524,841488.7794
2012-04-19 12:00:00,21.86,21.91,21.77,21.89,760262.7257799671,12.5524,12.5811,12.5007,12.5696,760262.7258
2012-04-19 13:00:00,21.88,21.96,21.8,21.89,902463.054187192,12.5639,12.6098,12.5179,12.5696,902463.0542
2012-04-19 14:00:00,21.88,21.92,21.74,21.75,1012807.8817733992,12.5639,12.5868,12.4835,12.4892,1012807.8818
2012-04-19 15:00:00,21.74,21.89,21.73,21.84,1549425.287356322,12.4835,12.5696,12.4777,12.5409,1549425.2874
2012-04-20 09:30:00,22.03,22.14,21.84,21.92,1040831.964969896,12.65,12.7132,12.5409,12.5868,1040831.965
2012-04-20 10:00:00,21.92,21.94,21.72,21.76,903448.275862069,12.5868,12.5983,12.472,12.495,903448.2759
2012-04-20 11:00:00,21.76,21.87,21.74,21.87,837438.4236453202,12.495,12.5581,12.4835,12.5581,837438.4236
2012-04-20 12:00:00,21.87,21.88,21.81,21.83,402627.2577996716,12.5581,12.5639,12.5237,12.5352,402627.2578
2012-04-20 13:00:00,21.82,21.85,21.73,21.73,716146.6885604816,12.5294,12.5466,12.4777,12.4777,716146.6886
2012-04-20 14:00:00,21.73,21.83,21.72,21.75,889326.7651888342,12.4777,12.5352,12.472,12.4892,889326.7652
2012-04-20 15:00:00,21.75,21.76,21.66,21.69,1682320.74438971,12.4892,12.495,12.4375,12.4548,1682320.7444
2012-04-23 09:30:00,21.4,21.44,21.13,21.17,727859.8795840176,12.2882,12.3112,12.1332,12.1562,727859.8796
2012-04-23 10:00:00,21.18,21.2,21.06,21.14,1032621.7843459224,12.1619,12.1734,12.093,12.139,1032621.7843
2012-04-23 11:00:00,21.15,21.47,21.14,21.43,1045648.604269294,12.1447,12.3284,12.139,12.3055,1045648.6043
2012-04-23 12:00:00,21.43,21.56,21.39,21.49,654625.0684181718,12.3055,12.3801,12.2825,12.3399,654625.0684
2012-04-23 13:00:00,21.49,21.49,21.4,21.48,599343.1855500821,12.3399,12.3399,12.2882,12.3342,599343.1856
2012-04-23 14:00:00,21.47,21.65,21.44,21.51,1068418.1718664477,12.3284,12.4318,12.3112,12.3514,1068418.1719
2012-04-23 15:00:00,21.52,21.6,21.52,21.56,1311877.3946360154,12.3572,12.4031,12.3572,12.3801,1311877.3946
2012-04-24 09:30:00,21.66,21.84,21.51,21.63,673453.7493158183,12.4375,12.5409,12.3514,12.4203,673453.7493
2012-04-24 10:00:00,21.62,22.01,21.61,22.01,1389272.030651341,12.4146,12.6385,12.4088,12.6385,1389272.0307
2012-04-24 11:00:00,22.0,22.03,21.87,21.92,1434701.6967706624,12.6328,12.65,12.5581,12.5868,1434701.6968
2012-04-24 12:00:00,21.92,21.93,21.8,21.88,897318.0076628353,12.5868,12.5926,12.5179,12.5639,897318.0077
2012-04-24 13:00:00,21.88,22.05,21.87,21.9,874767.378215654,12.5639,12.6615,12.5581,12.5754,874767.3782
2012-04-24 14:00:00,21.89,22.03,21.84,22.01,923590.5856595512,12.5696,12.65,12.5409,12.6385,923590.5857
2012-04-24 15:00:00,22.01,22.02,21.83,21.87,1613026.8199233718,12.6385,12.6443,12.5352,12.5581,1613026.8199
2012-04-25 09:30:00,22.08,22.15,21.83,21.84,621565.4077723044,12.6787,12.7189,12.5352,12.5409,621565.4078
2012-04-25 10:00:00,21.84,21.84,21.52,21.54,1103667.2140120417,12.5409,12.5409,12.3572,12.3686,1103667.214
2012-04-25 11:00:00,21.55,21.68,21.43,21.65,1283415.4351395732,12.3744,12.449,12.3055,12.4318,1283415.4351
2012-04-25 12:00:00,21.66,21.88,21.59,21.88,993103.448275862,12.4375,12.5639,12.3973,12.5639,993103.4483
2012-04-25 13:00:00,21.88,21.92,21.78,21.79,579857.6902025178,12.5639,12.5868,12.5065,12.5122,579857.6902
2012-04-25 14:00:00,21.79,21.96,21.7,21.95,889545.7033388069,12.5122,12.6098,12.4605,12.6041,889545.7033
2012-04-25 15:00:00,21.95,22.13,21.95,22.09,2272577.996715928,12.6041,12.7074,12.6041,12.6845,2272577.9967
2012-04-26 09:30:00,21.97,22.25,21.84,22.24,437985.7690202518,12.6156,12.7763,12.5409,12.7706,437985.769
2012-04-26 10:00:00,22.25,22.36,22.13,22.18,926546.2506841818,12.7763,12.8395,12.7074,12.7361,926546.2507
2012-04-26 11:00:00,22.17,22.35,22.15,22.32,617405.5829228243,12.7304,12.8338,12.7189,12.8165,617405.5829
2012-04-26 12:00:00,22.32,22.34,22.17,22.25,608866.9950738916,12.8165,12.828,12.7304,12.7763,608866.9951
2012-04-26 13:00:00,22.25,22.38,22.25,22.38,730596.6064586755,12.7763,12.851,12.7763,12.851,730596.6065
2012-04-26 14:00:00,22.37,22.44,22.34,22.38,586754.2419266558,12.8452,12.8854,12.828,12.851,586754.2419
2012-04-26 15:00:00,22.38,22.48,22.35,22.44,1576245.2107279694,12.851,12.9084,12.8338,12.8854,1576245.2107
2012-04-27 09:30:00,22.75,22.84,22.58,22.76,912205.8018609744,13.0634,13.1151,12.9658,13.0692,912205.8019
2012-04-27 10:00:00,22.76,22.92,22.55,22.9,1643130.8155446087,13.0692,13.1611,12.9486,13.1496,1643130.8155
2012-04-27 11:00:00,22.9,22.92,22.63,22.76,1150738.9162561577,13.1496,13.1611,12.9945,13.0692,1150738.9163
2012-04-27 12:00:00,22.76,22.86,22.76,22.77,734537.4931581828,13.0692,13.1266,13.0692,13.0749,734537.4932
2012-04-27 13:00:00,22.78,22.97,22.77,22.9,570990.6951286262,13.0807,13.1898,13.0749,13.1496,570990.6951
2012-04-27 14:00:00,22.89,22.9,22.79,22.87,551724.1379310346,13.1438,13.1496,13.0864,13.1323,551724.1379
2012-04-27 15:00:00,22.86,23.04,22.86,22.96,1850903.1198686373,13.1266,13.23,13.1266,13.184,1850903.1199
2012-04-30 09:30:00,23.13,23.34,23.02,23.08,1342200.328407225,13.2816,13.4022,13.2185,13.2529,1342200.3284
2012-04-30 10:00:00,23.08,23.08,22.65,22.68,1381280.78817734,13.2529,13.2529,13.006,13.0232,1381280.7882
2012-04-30 11:00:00,22.68,22.7,22.37,22.4,1153694.5812807882,13.0232,13.0347,12.8452,12.8625,1153694.5813
2012-04-30 12:00:00,22.41,22.55,22.35,22.44,810399.5621237,12.8682,12.9486,12.8338,12.8854,810399.5621
2012-04-30 13:00:00,22.44,22.56,22.43,22.48,511439.51833607006,12.8854,12.9543,12.8797,12.9084,511439.5183
2012-04-30 14:00:00,22.48,22.55,22.43,22.55,1070169.6770662288,12.9084,12.9486,12.8797,12.9486,1070169.6771
2012-04-30 15:00:00,22.55,22.62,22.51,22.57,1571756.9786535304,12.9486,12.9888,12.9256,12.9601,1571756.9787
2012-05-01 09:30:00,22.79,22.95,22.44,22.86,1000328.407224959,13.0864,13.1783,12.8854,13.1266,1000328.4072
2012-05-01 10:00:00,22.86,23.21,22.84,23.12,1785221.6748768473,13.1266,13.3276,13.1151,13.2759,1785221.6749
2012-05-01 11:00:00,23.11,23.29,23.11,23.21,1205254.5155993432,13.2702,13.3735,13.2702,13.3276,1205254.5156
2012-05-01 12:00:00,23.22,23.24,22.94,23.01,954789.2720306512,13.3333,13.3448,13.1725,13.2127,954789.272
2012-05-01 13:00:00,23.01,23.02,22.86,22.89,641160.372194855,13.2127,13.2185,13.1266,13.1438,641160.3722
2012-05-01 14:00:00,22.88,22.97,22.77,22.81,1024083.1964969896,13.1381,13.1898,13.0749,13.0979,1024083.1965
2012-05-01 15:00:00,22.82,22.86,22.55,22.71,2548330.596606459,13.1036,13.1266,12.9486,13.0405,2548330.5966
2012-05-02 09:30:00,22.51,22.53,22.23,22.34,565626.7104542967,12.9256,12.9371,12.7648,12.828,565626.7105
2012-05-02 10:00:00,22.35,22.39,22.12,22.2,1635467.9802955666,12.8338,12.8567,12.7017,12.7476,1635467.9803
2012-05-02 11:00:00,22.2,22.28,22.15,22.15,1323590.5856595512,12.7476,12.7936,12.7189,12.7189,1323590.5857
2012-05-02 12:00:00,22.15,22.16,21.99,22.07,952380.9523809524,12.7189,12.7247,12.627,12.673,952380.9524
2012-05-02 13:00:00,22.07,22.1,21.97,22.06,814887.7941981391,12.673,12.6902,12.6156,12.6672,814887.7942
2012-05-02 14:00:00,22.06,22.14,22.02,22.06,1018062.3973727422,12.6672,12.7132,12.6443,12.6672,1018062.3974
2012-05-02 15:00:00,22.07,22.12,22.01,22.12,2041269.8412698407,12.673,12.7017,12.6385,12.7017,2041269.8413
2012-05-03 09:30:00,22.08,22.12,21.6,21.8,1049589.4909688013,12.6787,12.7017,12.4031,12.5179,1049589.491
2012-05-03 10:00:00,21.8,21.8,21.47,21.66,1652764.0941434046,12.5179,12.5179,12.3284,12.4375,1652764.0941
2012-05-03 11:00:00,21.66,21.68,21.49,21.56,1143185.550082102,12.4375,12.449,12.3399,12.3801,1143185.5501
2012-05-03 12:00:00,21.57,21.62,21.5,21.5,543513.9573070608,12.3859,12.4146,12.3457,12.3457,543513.9573
2012-05-03 13:00:00,21.51,21.55,21.28,21.4,1135522.7148330598,12.3514,12.3744,12.2193,12.2882,1135522.7148
2012-05-03 14:00:00,21.4,21.57,21.36,21.48,2469074.9863163657,12.2882,12.3859,12.2653,12.3342,2469074.9863
2012-05-03 15:00:00,21.48,21.56,21.45,21.49,1462178.4345922277,12.3342,12.3801,12.317,12.3399,1462178.4346
2012-05-04 09:30:00,21.36,21.43,21.07,21.08,563327.859879584,12.2653,12.3055,12.0988,12.1045,563327.8599
2012-05-04 10:00:00,21.08,21.1,20.82,20.93,1290968.801313629,12.1045,12.116,11.9552,12.0184,1290968.8013
2012-05-04 11:00:00,20.93,20.96,20.69,20.71,1281007.1154898745,12.0184,12.0356,11.8806,11.892,1281007.1155
2012-05-04 12:00:00,20.71,20.86,20.66,20.78,881663.929939792,11.892,11.9782,11.8633,11.9322,881663.9299
2012-05-04 13:00:00,20.78,20.97,20.76,20.96,651012.5889436235,11.9322,12.0413,11.9207,12.0356,651012.5889
2012-05-04 14:00:00,20.96,20.98,20.79,20.91,703338.8067870827,12.0356,12.0471,11.938,12.0069,703338.8068
2012-05-04 15:00:00,20.91,21.02,20.91,20.96,1192665.5719759169,12.0069,12.07,12.0069,12.0356,1192665.572
2012-05-07 09:30:00,20.76,20.94,20.61,20.7,971100.1642036124,11.9207,12.0241,11.8346,11.8863,971100.1642
2012-05-07 10:00:00,20.7,20.77,20.57,20.67,1150191.570881226,11.8863,11.9265,11.8116,11.8691,1150191.5709
2012-05-07 11:00:00,20.67,20.86,20.67,20.86,815106.7323481117,11.8691,11.9782,11.8691,11.9782,815106.7323
2012-05-07 12:00:00,20.86,21.13,20.85,21.03,699726.3273125342,11.9782,12.1332,11.9724,12.0758,699726.3273
2012-05-07 13:00:00,21.03,21.06,20.89,20.91,704433.4975369459,12.0758,12.093,11.9954,12.0069,704433.4975
2012-05-07 14:00:00,20.91,20.96,20.85,20.94,589053.0925013684,12.0069,12.0356,11.9724,12.0241,589053.0925
2012-05-07 15:00:00,20.95,20.98,20.87,20.91,1445429.6661193212,12.0299,12.0471,11.9839,12.0069,1445429.6661
2012-05-08 09:30:00,20.71,20.79,20.44,20.48,681773.3990147783,11.892,11.938,11.737,11.76,681773.399
2012-05-08 10:00:00,20.49,20.5,20.14,20.19,1789928.845101259,11.7657,11.7715,11.5647,11.5934,1789928.8451
2012-05-08 11:00:00,20.18,20.42,20.15,20.38,1042145.593869732,11.5877,11.7255,11.5705,11.7025,1042145.5939
2012-05-08 12:00:00,20.39,20.4,20.1,20.11,921401.2041598248,11.7083,11.714,11.5418,11.5475,921401.2042
2012-05-08 13:00:00,20.11,20.27,20.07,20.27,1649808.429118774,11.5475,11.6394,11.5245,11.6394,1649808.4291
2012-05-08 14:00:00,20.27,20.56,20.24,20.48,1097099.0695128627,11.6394,11.8059,11.6222,11.76,1097099.0695
2012-05-08 15:00:00,20.48,20.65,20.43,20.61,2390038.314176245,11.76,11.8576,11.7313,11.8346,2390038.3142
2012-05-09 09:30:00,20.26,20.34,20.01,20.05,630541.8719211823,11.6336,11.6796,11.4901,11.5131,630541.8719
2012-05-09 10:00:00,20.04,20.64,20.02,20.37,2427586.206896552,11.5073,11.8518,11.4958,11.6968,2427586.2069
2012-05-09 11:00:00,20.37,20.6,20.33,20.53,1330268.1992337166,11.6968,11.8289,11.6738,11.7887,1330268.1992
2012-05-09 12:00:00,20.53,20.62,20.43,20.6,1202189.3814997263,11.7887,11.8404,11.7313,11.8289,1202189.3815
2012-05-09 13:00:00,20.6,20.83,20.54,20.8,1187629.9945265462,11.8289,11.9609,11.7944,11.9437,1187629.9945
2012-05-09 14:00:00,20.8,20.82,20.54,20.54,1156212.3700054735,11.9437,11.9552,11.7944,11.7944,1156212.37
2012-05-09 15:00:00,20.54,20.61,20.44,20.54,2684181.7186644776,11.7944,11.8346,11.737,11.7944,2684181.7187
2012-05-10 09:30:00,20.91,20.96,20.73,20.87,666447.728516694,12.0069,12.0356,11.9035,11.9839,666447.7285
2012-05-10 10:00:00,20.88,21.08,20.68,20.75,1287465.7909140668,11.9897,12.1045,11.8748,11.915,1287465.7909
2012-05-10 11:00:00,20.76,20.82,20.65,20.68,727093.5960591133,11.9207,11.9552,11.8576,11.8748,727093.5961
2012-05-10 12:00:00,20.68,20.84,20.62,20.8,662397.3727422004,11.8748,11.9667,11.8404,11.9437,662397.3727
2012-05-10 13:00:00,20.81,20.98,20.76,20.79,487794.1981390258,11.9495,12.0471,11.9207,11.938,487794.1981
2012-05-10 14:00:00,20.78,20.85,20.69,20.7,566721.4012041598,11.9322,11.9724,11.8806,11.8863,566721.4012
2012-05-10 15:00:00,20.7,20.72,20.56,20.62,2049917.8981937603,11.8863,11.8978,11.8059,11.8404,2049917.8982
2012-05-11 09:30:00,20.41,20.65,20.36,20.64,468089.7646414888,11.7198,11.8576,11.6911,11.8518,468089.7646
2012-05-11 10:00:00,20.65,20.96,20.64,20.95,1149315.8182813355,11.8576,12.0356,11.8518,12.0299,1149315.8183
2012-05-11 11:00:00,20.95,21.13,20.87,21.0,844116.0372194855,12.0299,12.1332,11.9839,12.0586,844116.0372
2012-05-11 12:00:00,21.0,21.02,20.85,20.88,501696.770662288,12.0586,12.07,11.9724,11.9897,501696.7707
2012-05-11 13:00:00,20.89,20.89,20.74,20.75,470060.20799124247,11.9954,11.9954,11.9093,11.915,470060.208
2012-05-11 14:00:00,20.76,20.8,20.65,20.67,522824.302134647,11.9207,11.9437,11.8576,11.8691,522824.3021
2012-05-11 15:00:00,20.68,20.74,20.56,20.6,1516803.5030103996,11.8748,11.9093,11.8059,11.8289,1516803.503
2012-05-14 09:30:00,20.17,20.4,20.13,20.35,561466.8856048166,11.582,11.714,11.559,11.6853,561466.8856
2012-05-14 10:00:00,20.35,20.37,20.17,20.22,1185550.0821018063,11.6853,11.6968,11.582,11.6107,1185550.0821
2012-05-14 11:00:00,20.21,20.33,20.15,20.33,837985.7690202518,11.6049,11.6738,11.5705,11.6738,837985.769
2012-05-14 12:00:00,20.32,20.33,20.22,20.24,403174.6031746032,11.6681,11.6738,11.6107,11.6222,403174.6032
2012-05-14 13:00:00,20.24,20.4,20.22,20.34,641817.1866447729,11.6222,11.714,11.6107,11.6796,641817.1866
2012-05-14 14:00:00,20.34,20.37,20.13,20.16,1158730.1587301588,11.6796,11.6968,11.559,11.5762,1158730.1587
2012-05-14 15:00:00,20.15,20.21,20.11,20.13,2160810.071154899,11.5705,11.6049,11.5475,11.559,2160810.0712
2012-05-15 09:30:00,20.15,20.64,20.14,20.45,885823.7547892721,11.5705,11.8518,11.5647,11.7427,885823.7548
2012-05-15 10:00:00,20.45,20.53,20.31,20.38,1206349.2063492064,11.7427,11.7887,11.6624,11.7025,1206349.2063
2012-05-15 11:00:00,20.37,20.47,20.22,20.33,1323152.709359606,11.6968,11.7542,11.6107,11.6738,1323152.7094
2012-05-15 12:00:00,20.34,20.35,20.22,20.22,1054406.1302681994,11.6796,11.6853,11.6107,11.6107,1054406.1303
2012-05-15 13:00:00,20.22,20.28,19.96,19.97,1149534.756431308,11.6107,11.6451,11.4614,11.4671,1149534.7564
2012-05-15 14:00:00,19.97,20.06,19.8,19.81,1023864.258347017,11.4671,11.5188,11.3695,11.3752,1023864.2583
2012-05-15 15:00:00,19.8,19.82,19.62,19.67,3022660.098522168,11.3695,11.381,11.2661,11.2949,3022660.0985
2012-05-16 09:30:00,19.8,20.19,19.66,20.19,818719.2118226602,11.3695,11.5934,11.2891,11.5934,818719.2118
2012-05-16 10:00:00,20.18,20.5,20.17,20.25,1182047.0717022442,11.5877,11.7715,11.582,11.6279,1182047.0717
2012-05-16 11:00:00,20.25,20.33,20.08,20.16,1145922.27695676,11.6279,11.6738,11.5303,11.5762,1145922.277
2012-05-16 12:00:00,20.16,20.16,19.91,20.01,748768.472906404,11.5762,11.5762,11.4327,11.4901,748768.4729
2012-05-16 13:00:00,20.01,20.01,19.8,19.95,948221.1275314724,11.4901,11.4901,11.3695,11.4556,948221.1275
2012-05-16 14:00:00,19.95,20.21,19.86,20.16,1879584.017515052,11.4556,11.6049,11.404,11.5762,1879584.0175
2012-05-16 15:00:00,20.16,20.17,19.91,19.95,2183141.7624521074,11.5762,11.582,11.4327,11.4556,2183141.7625
2012-05-17 09:30:00,19.91,20.19,19.78,19.84,728188.2868089764,11.4327,11.5934,11.358,11.3925,728188.2868
2012-05-17 10:00:00,19.8,20.22,19.68,20.05,1322714.8330596606,11.3695,11.6107,11.3006,11.5131,1322714.8331
2012-05-17 11:00:00,20.05,20.1,19.97,20.02,1175807.3344280242,11.5131,11.5418,11.4671,11.4958,1175807.3344
2012-05-17 12:00:00,20.02,20.02,19.71,19.8,1494143.4044882322,11.4958,11.4958,11.3178,11.3695,1494143.4045
2012-05-17 13:00:00,19.8,19.95,19.8,19.91,625615.763546798,11.3695,11.4556,11.3695,11.4327,625615.7635
2012-05-17 14:00:00,19.9,19.9,19.79,19.87,816639.2993979201,11.4269,11.4269,11.3638,11.4097,816639.2994
2012-05-17 15:00:00,19.87,19.97,19.71,19.72,2783141.7624521074,11.4097,11.4671,11.3178,11.3236,2783141.7625
2012-05-18 09:30:00,19.91,20.09,19.83,19.83,1240613.0268199234,11.4327,11.536,11.3867,11.3867,1240613.0268
2012-05-18 10:00:00,19.83,19.97,19.66,19.91,1184783.798576902,11.3867,11.4671,11.2891,11.4327,1184783.7986
2012-05-18 11:00:00,19.91,19.96,19.55,19.59,949972.6327312536,11.4327,11.4614,11.2259,11.2489,949972.6327
2012-05-18 12:00:00,19.59,19.76,19.59,19.7,622550.6294471812,11.2489,11.3465,11.2489,11.3121,622550.6294
2012-05-18 13:00:00,19.7,19.75,19.52,19.55,504871.3738368911,11.3121,11.3408,11.2087,11.2259,504871.3738
2012-05-18 14:00:00,19.55,19.59,19.44,19.52,1249370.5528188287,11.2259,11.2489,11.1628,11.2087,1249370.5528
2012-05-18 15:00:00,19.52,19.67,19.49,19.59,2331800.766283525,11.2087,11.2949,11.1915,11.2489,2331800.7663
2012-05-21 09:30:00,19.48,19.81,19.44,19.75,839956.2123700056,11.2624,11.4532,11.2393,11.4185,839956.2124
2012-05-21 10:00:00,19.75,19.88,19.59,19.86,886590.0383141763,11.4185,11.4937,11.326,11.4821,886590.0383
2012-05-21 11:00:00,19.86,19.98,19.82,19.83,922933.7712096332,11.4821,11.5515,11.459,11.4648,922933.7712
2012-05-21 12:00:00,19.83,19.91,19.82,19.87,628790.3667214012,11.4648,11.511,11.459,11.4879,628790.3667
2012-05-21 13:00:00,19.88,20.04,19.86,20.0,930268.1992337164,11.4937,11.5862,11.4821,11.5631,930268.1992
2012-05-21 14:00:00,20.01,20.01,19.85,19.92,734537.4931581828,11.5689,11.5689,11.4764,11.5168,734537.4932
2012-05-21 15:00:00,19.93,20.1,19.92,20.0,1733880.678708265,11.5226,11.6209,11.5168,11.5631,1733880.6787
2012-05-22 09:30:00,20.18,20.18,19.87,19.94,732019.7044334976,11.6671,11.6671,11.4879,11.5284,732019.7044
2012-05-22 10:00:00,19.94,20.4,19.94,20.33,1351176.7925561029,11.5284,11.7943,11.5284,11.7539,1351176.7926
2012-05-22 11:00:00,20.32,20.33,20.06,20.1,931581.8281335525,11.7481,11.7539,11.5978,11.6209,931581.8281
2012-05-22 12:00:00,20.09,20.13,19.95,20.02,763218.3908045978,11.6151,11.6382,11.5342,11.5746,763218.3908
2012-05-22 13:00:00,20.03,20.11,19.92,20.01,1063820.4707170224,11.5804,11.6267,11.5168,11.5689,1063820.4707
2012-05-22 14:00:00,20.01,20.23,20.01,20.21,1217733.9901477832,11.5689,11.6961,11.5689,11.6845,1217733.9901
2012-05-22 15:00:00,20.21,20.23,20.03,20.16,2680788.1773399017,11.6845,11.6961,11.5804,11.6556,2680788.1773
2012-05-23 09:30:00,19.89,20.05,19.86,19.98,333661.7405582923,11.4995,11.592,11.4821,11.5515,333661.7406
2012-05-23 10:00:00,19.98,20.06,19.91,19.96,1331253.420908593,11.5515,11.5978,11.511,11.5399,1331253.4209
2012-05-23 11:00:00,19.95,20.12,19.87,19.97,1416310.8921729613,11.5342,11.6325,11.4879,11.5457,1416310.8922
2012-05-23 12:00:00,19.97,20.01,19.81,19.84,801204.1598248495,11.5457,11.5689,11.4532,11.4706,801204.1598
2012-05-23 13:00:00,19.85,20.09,19.83,20.01,933771.2096332788,11.4764,11.6151,11.4648,11.5689,933771.2096
2012-05-23 14:00:00,20.01,20.1,19.85,20.08,1116037.2194854957,11.5689,11.6209,11.4764,11.6093,1116037.2195
2012-05-23 15:00:00,20.08,20.36,20.02,20.29,2463273.125342091,11.6093,11.7712,11.5746,11.7307,2463273.1253
2012-05-24 09:30:00,20.4,20.5,20.14,20.25,1084838.533114395,11.7943,11.8522,11.644,11.7076,1084838.5331
2012-05-24 10:00:00,20.24,20.39,20.2,20.3,1164422.5506294472,11.7018,11.7886,11.6787,11.7365,1164422.5506
2012-05-24 11:00:00,20.3,20.41,20.08,20.13,954679.802955665,11.7365,11.8001,11.6093,11.6382,954679.803
2012-05-24 12:00:00,20.14,20.14,19.9,19.93,1307717.569786535,11.644,11.644,11.5053,11.5226,1307717.5698
2012-05-24 13:00:00,19.95,20.1,19.91,19.97,1490530.9250136835,11.5342,11.6209,11.511,11.5457,1490530.925
2012-05-24 14:00:00,19.97,20.1,19.94,19.97,851231.527093596,11.5457,11.6209,11.5284,11.5457,851231.5271
2012-05-24 15:00:00,19.96,20.21,19.92,20.2,1990695.1286261631,11.5399,11.6845,11.5168,11.6787,1990695.1286
2012-05-25 09:30:00,20.15,20.59,20.15,20.51,502791.4614121511,11.6498,11.9042,11.6498,11.8579,502791.4614
2012-05-25 10:00:00,20.5,20.57,20.37,20.48,933333.3333333334,11.8522,11.8926,11.777,11.8406,933333.3333
2012-05-25 11:00:00,20.48,20.71,20.48,20.66,660426.9293924466,11.8406,11.9736,11.8406,11.9447,660426.9294
2012-05-25 12:00:00,20.66,20.67,20.5,20.54,567816.091954023,11.9447,11.9504,11.8522,11.8753,567816.092
2012-05-25 13:00:00,20.54,20.57,20.5,20.55,321072.79693486594,11.8753,11.8926,11.8522,11.8811,321072.7969
2012-05-25 14:00:00,20.55,20.56,20.35,20.4,420689.6551724138,11.8811,11.8868,11.7654,11.7943,420689.6552
2012-05-25 15:00:00,20.4,20.44,20.3,20.41,1169896.004378763,11.7943,11.8175,11.7365,11.8001,1169896.0044
2012-05-29 09:30:00,20.56,20.77,20.55,20.66,595511.767925561,11.8868,12.0083,11.8811,11.9447,595511.7679
2012-05-29 10:00:00,20.65,20.74,20.58,20.74,800109.4690749863,11.9389,11.9909,11.8984,11.9909,800109.4691
2012-05-29 11:00:00,20.74,20.74,20.37,20.42,1216639.29939792,11.9909,11.9909,11.777,11.8059,1216639.2994
2012-05-29 12:00:00,20.42,20.44,20.27,20.33,845977.011494253,11.8059,11.8175,11.7192,11.7539,845977.0115
2012-05-29 13:00:00,20.33,20.37,20.24,20.35,589162.5615763547,11.7539,11.777,11.7018,11.7654,589162.5616
2012-05-29 14:00:00,20.35,20.39,20.22,20.39,692829.7755883964,11.7654,11.7886,11.6903,11.7886,692829.7756
2012-05-29 15:00:00,20.38,20.46,20.34,20.44,1202079.91242474,11.7828,11.829,11.7596,11.8175,1202079.9124
2012-05-30 09:30:00,20.14,20.14,19.79,19.96,827476.7378215655,11.644,11.644,11.4417,11.5399,827476.7378
2012-05-30 10:00:00,19.95,19.99,19.78,19.81,1549206.349206349,11.5342,11.5573,11.4359,11.4532,1549206.3492
2012-05-30 11:00:00,19.81,19.96,19.8,19.96,1274110.5637657363,11.4532,11.5399,11.4474,11.5399,1274110.5638
2012-05-30 12:00:00,19.95,19.98,19.86,19.94,763327.859879584,11.5342,11.5515,11.4821,11.5284,763327.8599
2012-05-30 13:00:00,19.95,20.1,19.92,20.05,609742.7476737822,11.5342,11.6209,11.5168,11.592,609742.7477
2012-05-30 14:00:00,20.06,20.06,19.83,19.88,762233.1691297209,11.5978,11.5978,11.4648,11.4937,762233.1691
2012-05-30 15:00:00,19.89,20.01,19.74,19.91,2863054.1871921183,11.4995,11.5689,11.4128,11.511,2863054.1872
2012-05-31 09:30:00,19.88,19.94,19.46,19.48,448056.9239189929,11.4937,11.5284,11.2509,11.2624,448056.9239
2012-05-31 10:00:00,19.48,19.52,19.32,19.32,1121729.611384784,11.2624,11.2856,11.1699,11.1699,1121729.6114
2012-05-31 11:00:00,19.33,19.39,19.18,19.18,1173946.360153257,11.1757,11.2104,11.089,11.089,1173946.3602
2012-05-31 12:00:00,19.19,19.45,19.17,19.4,1185659.5511767927,11.0948,11.2451,11.0832,11.2162,1185659.5512
2012-05-31 13:00:00,19.4,19.5,19.2,19.25,892172.9611384784,11.2162,11.274,11.1006,11.1295,892172.9611
2012-05-31 14:00:00,19.25,19.41,19.24,19.27,1386097.427476738,11.1295,11.222,11.1237,11.141,1386097.4275
2012-05-31 15:00:00,19.27,19.43,19.23,19.28,3205254.5155993435,11.141,11.2335,11.1179,11.1468,3205254.5156
2012-06-01 09:30:00,18.88,18.92,18.61,18.84,1178106.1850027367,10.9155,10.9387,10.7594,10.8924,1178106.185
2012-06-01 10:00:00,18.87,19.11,18.81,19.01,1521729.611384784,10.9098,11.0485,10.8751,10.9907,1521729.6114
2012-06-01 11:00:00,19.01,19.15,18.93,19.15,767268.7465790914,10.9907,11.0716,10.9445,11.0716,767268.7466
2012-06-01 12:00:00,19.14,19.22,19.06,19.16,1038314.1762452108,11.0659,11.1121,11.0196,11.0774,1038314.1762
2012-06-01 13:00:00,19.17,19.21,19.01,19.02,631527.0935960591,11.0832,11.1063,10.9907,10.9965,631527.0936
2012-06-01 14:00:00,19.03,19.06,18.86,18.97,879693.4865900384,11.0023,11.0196,10.904,10.9676,879693.4866
2012-06-01 15:00:00,18.97,18.99,18.85,18.89,1707060.7553366176,10.9676,10.9791,10.8982,10.9213,1707060.7553
2012-06-04 09:30:00,18.94,18.96,18.69,18.74,427038.8615216202,10.9502,10.9618,10.8057,10.8346,427038.8615
2012-06-04 10:00:00,18.74,18.74,18.49,18.51,1057033.3880678709,10.8346,10.8346,10.6901,10.7016,1057033.3881
2012-06-04 11:00:00,18.52,18.53,18.34,18.34,1100602.0799124248,10.7074,10.7132,10.6033,10.6033,1100602.0799
2012-06-04 12:00:00,18.34,18.4,18.27,18.31,676628.3524904215,10.6033,10.638,10.5629,10.586,676628.3525
2012-06-04 13:00:00,18.32,18.38,18.27,18.37,746798.0295566503,10.5918,10.6265,10.5629,10.6207,746798.0296
2012-06-04 14:00:00,18.38,18.7,18.34,18.67,1660426.9293924468,10.6265,10.8115,10.6033,10.7941,1660426.9294
2012-06-04 15:00:00,18.67,18.72,18.48,18.6,1720087.5752599891,10.7941,10.823,10.6843,10.7537,1720087.5753
2012-06-05 09:30:00,18.58,18.82,18.55,18.82,340558.2922824302,10.7421,10.8809,10.7248,10.8809,340558.2923
2012-06-05 10:00:00,18.82,19.06,18.82,18.85,1336836.3437328956,10.8809,11.0196,10.8809,10.8982,1336836.3437
2012-06-05 11:00:00,18.85,18.9,18.77,18.79,846962.2331691297,10.8982,10.9271,10.8519,10.8635,846962.2332
2012-06-05 12:00:00,18.79,19.07,18.77,19.02,822660.0985221675,10.8635,11.0254,10.8519,10.9965,822660.0985
2012-06-05 13:00:00,19.02,19.02,18.85,18.89,616967.706622879,10.9965,10.9965,10.8982,10.9213,616967.7066
2012-06-05 14:00:00,18.89,19.09,18.88,19.08,802846.1959496442,10.9213,11.037,10.9155,11.0312,802846.1959
2012-06-05 15:00:00,19.08,19.26,19.06,19.19,1881773.3990147784,11.0312,11.1352,11.0196,11.0948,1881773.399
2012-06-06 09:30:00,19.48,19.98,19.42,19.96,1140339.3541324576,11.2624,11.5515,11.2277,11.5399,1140339.3541
2012-06-06 10:00:00,19.95,20.06,19.7,19.92,1673672.687465791,11.5342,11.5978,11.3896,11.5168,1673672.6875
2012-06-06 11:00:00,19.93,20.01,19.91,19.97,908921.7296113848,11.5226,11.5689,11.511,11.5457,908921.7296
2012-06-06 12:00:00,19.98,20.01,19.77,19.77,637985.7690202518,11.5515,11.5689,11.4301,11.4301,637985.769
2012-06-06 13:00:00,19.77,19.78,19.55,19.66,765188.8341543514,11.4301,11.4359,11.3029,11.3665,765188.8342
2012-06-06 14:00:00,19.67,19.78,19.59,19.72,677613.5741652984,11.3723,11.4359,11.326,11.4012,677613.5742
2012-06-06 15:00:00,19.72,19.83,19.68,19.82,1280021.8938149973,11.4012,11.4648,11.3781,11.459,1280021.8938
2012-06-07 09:30:00,20.18,20.25,19.94,19.98,632512.315270936,11.6671,11.7076,11.5284,11.5515,632512.3153
2012-06-07 10:00:00,19.98,20.01,19.43,19.47,1222441.1603721948,11.5515,11.5689,11.2335,11.2567,1222441.1604
2012-06-07 11:00:00,19.47,19.85,19.46,19.78,736288.9983579639,11.2567,11.4764,11.2509,11.4359,736288.9984
2012-06-07 12:00:00,19.78,19.78,19.64,19.66,458456.48604269297,11.4359,11.4359,11.3549,11.3665,458456.486
2012-06-07 13:00:00,19.67,19.85,19.66,19.76,428571.4285714286,11.3723,11.4764,11.3665,11.4243,428571.4286
2012-06-07 14:00:00,19.76,19.87,19.7,19.83,717898.1937602628,11.4243,11.4879,11.3896,11.4648,717898.1938
2012-06-07 15:00:00,19.84,19.86,19.55,19.59,2011275.3147235904,11.4706,11.4821,11.3029,11.326,2011275.3147
2012-06-08 09:30:00,19.29,19.49,19.28,19.36,600985.2216748769,11.1526,11.2682,11.1468,11.1931,600985.2217
2012-06-08 10:00:00,19.37,19.46,19.31,19.43,603065.1340996169,11.1988,11.2509,11.1641,11.2335,603065.1341
2012-06-08 11:00:00,19.44,19.49,19.37,19.38,876737.8215654078,11.2393,11.2682,11.1988,11.2046,876737.8216
2012-06-08 12:00:00,19.38,19.5,19.34,19.5,976792.556102901,11.2046,11.274,11.1815,11.274,976792.5561
2012-06-08 13:00:00,19.5,19.6,19.29,19.33,913081.5544608647,11.274,11.3318,11.1526,11.1757,913081.5545
2012-06-08 14:00:00,19.33,19.4,19.29,19.37,897208.538587849,11.1757,11.2162,11.1526,11.1988,897208.5386
2012-06-08 15:00:00,19.36,19.47,19.35,19.43,1867542.419266557,11.1931,11.2567,11.1873,11.2335,1867542.4193
2012-06-11 09:30:00,19.7,19.81,19.52,19.57,673234.8111658457,11.3896,11.4532,11.2856,11.3145,673234.8112
2012-06-11 10:00:00,19.58,19.58,19.4,19.44,976245.2107279694,11.3203,11.3203,11.2162,11.2393,976245.2107
2012-06-11 11:00:00,19.43,19.59,19.36,19.55,1006568.144499179,11.2335,11.326,11.1931,11.3029,1006568.1445
2012-06-11 12:00:00,19.55,19.91,19.54,19.85,1678051.4504652435,11.3029,11.511,11.2971,11.4764,1678051.4505
2012-06-11 13:00:00,19.84,20.51,19.84,20.34,3656923.918992885,11.4706,11.8579,11.4706,11.7596,3656923.919
2012-06-11 14:00:00,20.34,20.34,20.03,20.2,2104324.02846196,11.7596,11.7596,11.5804,11.6787,2104324.0285
2012-06-11 15:00:00,20.2,20.22,19.91,19.96,3850684.1817186647,11.6787,11.6903,11.511,11.5399,3850684.1817
2012-06-12 09:30:00,20.14,20.85,20.04,20.68,2131362.8899835795,11.644,12.0545,11.5862,11.9562,2131362.89
2012-06-12 10:00:00,20.69,20.9,20.55,20.76,3617296.1138478382,11.962,12.0834,11.8811,12.0025,3617296.1138
2012-06-12 11:00:00,20.75,21.03,20.53,20.56,2306622.8790366724,11.9967,12.1586,11.8695,11.8868,2306622.879
2012-06-12 12:00:00,20.55,20.72,20.48,20.61,1101477.8325123154,11.8811,11.9793,11.8406,11.9157,1101477.8325
2012-06-12 13:00:00,20.61,20.68,20.51,20.51,1411165.8456486042,11.9157,11.9562,11.8579,11.8579,1411165.8456
2012-06-12 14:00:00,20.52,20.57,20.4,20.51,1984126.984126984,11.8637,11.8926,11.7943,11.8579,1984126.9841
2012-06-12 15:00:00,20.51,20.56,20.31,20.36,4279255.610290093,11.8579,11.8868,11.7423,11.7712,4279255.6103
2012-06-13 09:30:00,20.23,20.23,19.93,20.0,675862.0689655172,11.6961,11.6961,11.5226,11.5631,675862.069
2012-06-13 10:00:00,20.01,20.44,19.96,20.42,1691625.615763547,11.5689,11.8175,11.5399,11.8059,1691625.6158
2012-06-13 11:00:00,20.42,20.48,20.22,20.24,1030760.810071155,11.8059,11.8406,11.6903,11.7018,1030760.8101
2012-06-13 12:00:00,20.25,20.37,20.14,20.31,688998.3579638753,11.7076,11.777,11.644,11.7423,688998.358
2012-06-13 13:00:00,20.31,20.36,20.12,20.12,1213464.696223317,11.7423,11.7712,11.6325,11.6325,1213464.6962
2012-06-13 14:00:00,20.12,20.17,19.89,19.91,1452983.0322933772,11.6325,11.6614,11.4995,11.511,1452983.0323
2012-06-13 15:00:00,19.91,19.93,19.7,19.85,3156321.83908046,11.511,11.5226,11.3896,11.4764,3156321.8391
2012-06-14 09:30:00,19.84,20.17,19.69,20.14,733004.9261083744,11.4706,11.6614,11.3838,11.644,733004.9261
2012-06-14 10:00:00,20.13,20.22,19.94,20.18,1072359.0585659551,11.6382,11.6903,11.5284,11.6671,1072359.0586
2012-06-14 11:00:00,20.18,20.35,20.15,20.29,801532.5670498085,11.6671,11.7654,11.6498,11.7307,801532.567
2012-06-14 12:00:00,20.29,20.39,20.25,20.35,557197.5916803504,11.7307,11.7886,11.7076,11.7654,557197.5917
2012-06-14 13:00:00,20.35,20.41,20.19,20.21,534209.0859332238,11.7654,11.8001,11.6729,11.6845,534209.0859
2012-06-14 14:00:00,20.2,20.22,19.77,19.78,1303886.1521620145,11.6787,11.6903,11.4301,11.4359,1303886.1522
2012-06-14 15:00:00,19.79,20.13,19.68,19.99,4010837.4384236457,11.4417,11.6382,11.3781,11.5573,4010837.4384
2012-06-15 09:30:00,19.92,20.05,19.75,20.01,1455172.4137931035,11.5168,11.592,11.4185,11.5689,1455172.4138
2012-06-15 10:00:00,20.01,20.12,19.82,19.97,808976.464148878,11.5689,11.6325,11.459,11.5457,808976.4641
2012-06-15 11:00:00,19.96,20.22,19.94,20.12,793541.3245758073,11.5399,11.6903,11.5284,11.6325,793541.3246
2012-06-15 12:00:00,20.12,20.21,20.04,20.16,811275.3147235906,11.6325,11.6845,11.5862,11.6556,811275.3147
2012-06-15 13:00:00,20.17,20.3,20.15,20.27,815544.608648057,11.6614,11.7365,11.6498,11.7192,815544.6086
2012-06-15 14:00:00,20.27,20.34,20.26,20.28,676628.3524904215,11.7192,11.7596,11.7134,11.725,676628.3525
2012-06-15 15:00:00,20.28,20.34,20.23,20.31,1965955.117679256,11.725,11.7596,11.6961,11.7423,1965955.1177
2012-06-18 09:30:00,20.14,20.14,19.85,20.01,655938.6973180077,11.644,11.644,11.4764,11.5689,655938.6973
2012-06-18 10:00:00,20.01,20.11,19.89,19.98,1068965.5172413792,11.5689,11.6267,11.4995,11.5515,1068965.5172
2012-06-18 11:00:00,19.98,19.98,19.8,19.95,729282.9775588396,11.5515,11.5515,11.4474,11.5342,729282.9776
2012-06-18 12:00:00,19.96,19.99,19.86,19.92,567816.091954023,11.5399,11.5573,11.4821,11.5168,567816.092
2012-06-18 13:00:00,19.92,20.0,19.89,19.95,716912.9720853859,11.5168,11.5631,11.4995,11.5342,716912.9721
2012-06-18 14:00:00,19.94,20.06,19.93,19.95,690640.39408867,11.5284,11.5978,11.5226,11.5342,690640.3941
2012-06-18 15:00:00,19.95,20.01,19.87,19.91,2077504.105090312,11.5342,11.5689,11.4879,11.511,2077504.1051
2012-06-19 09:30:00,20.52,20.61,20.13,20.34,1120963.3278598797,11.8637,11.9157,11.6382,11.7596,1120963.3279
2012-06-19 10:00:00,20.33,20.56,20.3,20.55,2083853.3114395184,11.7539,11.8868,11.7365,11.8811,2083853.3114
2012-06-19 11:00:00,20.55,20.59,20.46,20.53,1123481.1165845648,11.8811,11.9042,11.829,11.8695,1123481.1166
2012-06-19 12:00:00,20.52,20.54,20.44,20.51,995402.2988505748,11.8637,11.8753,11.8175,11.8579,995402.2989
2012-06-19 13:00:00,20.51,20.81,20.49,20.81,1378762.9994526547,11.8579,12.0314,11.8464,12.0314,1378762.9995
2012-06-19 14:00:00,20.8,21.38,20.79,21.38,2969567.5971538043,12.0256,12.3609,12.0198,12.3609,2969567.5972
2012-06-19 15:00:00,21.37,21.47,21.03,21.05,4482758.620689656,12.3551,12.413,12.1586,12.1701,4482758.6207
2012-06-20 09:30:00,21.16,21.47,21.1,21.41,1782594.4170771758,12.2337,12.413,12.199,12.3783,1782594.4171
2012-06-20 10:00:00,21.41,21.43,21.09,21.12,2266119.3212917354,12.3783,12.3898,12.1933,12.2106,2266119.3213
2012-06-20 11:00:00,21.12,21.42,21.1,21.32,1394964.4225506296,12.2106,12.3841,12.199,12.3262,1394964.4226
2012-06-20 12:00:00,21.33,21.42,21.06,21.39,1969348.659003832,12.332,12.3841,12.1759,12.3667,1969348.659
2012-06-20 13:00:00,21.41,21.6,21.19,21.31,1428352.490421456,12.3783,12.4881,12.2511,12.3205,1428352.4904
2012-06-20 14:00:00,21.32,21.43,21.22,21.29,1605692.3918992884,12.3262,12.3898,12.2684,12.3089,1605692.3919
2012-06-20 15:00:00,21.3,21.5,21.24,21.5,3142528.735632184,12.3147,12.4303,12.28,12.4303,3142528.7356
2012-06-21 09:30:00,21.6,21.7,21.26,21.35,735632.183908046,12.4881,12.5459,12.2915,12.3436,735632.1839
2012-06-21 10:00:00,21.33,21.45,21.07,21.08,2416201.423097975,12.332,12.4014,12.1817,12.1875,2416201.4231
2012-06-21 11:00:00,21.08,21.13,20.92,20.99,1421455.938697318,12.1875,12.2164,12.095,12.1354,1421455.9387
2012-06-21 12:00:00,20.98,20.99,20.74,20.81,1403612.4794745485,12.1297,12.1354,11.9909,12.0314,1403612.4795
2012-06-21 13:00:00,20.8,20.93,20.76,20.86,1350738.9162561577,12.0256,12.1008,12.0025,12.0603,1350738.9163
2012-06-21 14:00:00,20.86,21.1,20.85,21.09,2063820.4707170224,12.0603,12.199,12.0545,12.1933,2063820.4707
2012-06-21 15:00:00,21.08,21.13,20.97,21.0,3169348.6590038314,12.1875,12.2164,12.1239,12.1412,3169348.659
2012-06-22 09:30:00,21.19,21.35,21.12,21.29,895019.1570881227,12.2511,12.3436,12.2106,12.3089,895019.1571
2012-06-22 10:00:00,21.29,21.35,21.07,21.17,1396715.9277504105,12.3089,12.3436,12.1817,12.2395,1396715.9278
2012-06-22 11:00:00,21.17,21.38,21.15,21.33,988724.6852764096,12.2395,12.3609,12.228,12.332,988724.6853
2012-06-22 12:00:00,21.33,21.38,21.23,21.32,572961.1384783799,12.332,12.3609,12.2742,12.3262,572961.1385
2012-06-22 13:00:00,21.33,21.46,21.27,21.32,846524.3568691845,12.332,12.4072,12.2973,12.3262,846524.3569
2012-06-22 14:00:00,21.32,21.43,21.28,21.42,966940.3393541324,12.3262,12.3898,12.3031,12.3841,966940.3394
2012-06-22 15:00:00,21.43,21.6,21.43,21.48,3129939.7920087576,12.3898,12.4881,12.3898,12.4187,3129939.792
2012-06-25 09:30:00,21.13,21.13,20.92,21.06,1122276.9567597157,12.2164,12.2164,12.095,12.1759,1122276.9568
2012-06-25 10:00:00,21.05,21.1,20.92,20.94,1764532.0197044336,12.1701,12.199,12.095,12.1065,1764532.0197
2012-06-25 11:00:00,20.94,20.99,20.86,20.87,875752.5998905309,12.1065,12.1354,12.0603,12.0661,875752.5999
2012-06-25 12:00:00,20.86,20.92,20.81,20.82,680569.2391899289,12.0603,12.095,12.0314,12.0372,680569.2392
2012-06-25 13:00:00,20.82,20.94,20.78,20.9,668527.6409414341,12.0372,12.1065,12.014,12.0834,668527.6409
2012-06-25 14:00:00,20.89,21.07,20.87,20.87,1578653.5303776683,12.0776,12.1817,12.0661,12.0661,1578653.5304
2012-06-25 15:00:00,20.88,21.1,20.86,20.98,1479365.0793650795,12.0719,12.199,12.0603,12.1297,1479365.0794
2012-06-26 09:30:00,20.98,21.49,20.98,21.31,926217.8434592228,12.1297,12.4245,12.1297,12.3205,926217.8435
2012-06-26 10:00:00,21.31,21.39,21.04,21.16,1062068.9655172415,12.3205,12.3667,12.1644,12.2337,1062068.9655
2012-06-26 11:00:00,21.16,21.31,20.96,21.26,830432.402846196,12.2337,12.3205,12.1181,12.2915,830432.4028
2012-06-26 12:00:00,21.27,21.45,21.27,21.31,1057799.671592775,12.2973,12.4014,12.2973,12.3205,1057799.6716
2012-06-26 13:00:00,21.32,21.32,21.14,21.24,1482758.6206896552,12.3262,12.3262,12.2222,12.28,1482758.6207
2012-06-26 14:00:00,21.24,21.47,21.24,21.36,1273563.2183908047,12.28,12.413,12.28,12.3494,1273563.2184
2012-06-26 15:00:00,21.36,21.43,21.33,21.34,1341762.4521072798,12.3494,12.3898,12.332,12.3378,1341762.4521
2012-06-27 09:30:00,21.43,21.6,21.33,21.6,1049370.5528188287,12.3898,12.4881,12.332,12.4881,1049370.5528
2012-06-27 10:00:00,21.6,21.61,21.39,21.56,2170224.4116037223,12.4881,12.4939,12.3667,12.465,2170224.4116
2012-06-27 11:00:00,21.57,21.86,21.55,21.73,1599781.0618500274,12.4708,12.6384,12.4592,12.5633,1599781.0619
2012-06-27 12:00:00,21.73,21.83,21.64,21.66,986535.3037766832,12.5633,12.6211,12.5112,12.5228,986535.3038
2012-06-27 13:00:00,21.67,21.89,21.59,21.7,1332457.580733443,12.5286,12.6558,12.4823,12.5459,1332457.5807
2012-06-27 14:00:00,21.7,21.71,21.51,21.55,821565.4077723044,12.5459,12.5517,12.4361,12.4592,821565.4078
2012-06-27 15:00:00,21.56,21.68,21.53,21.59,1885714.2857142857,12.465,12.5344,12.4477,12.4823,1885714.2857
2012-06-28 09:30:00,21.42,21.74,21.21,21.61,547454.8440065682,12.3841,12.5691,12.2626,12.4939,547454.844
2012-06-28 10:00:00,21.62,21.77,21.35,21.49,1308374.384236453,12.4997,12.5864,12.3436,12.4245,1308374.3842
2012-06-28 11:00:00,21.49,21.81,21.46,21.7,1229775.5883962782,12.4245,12.6095,12.4072,12.5459,1229775.5884
2012-06-28 12:00:00,21.69,21.71,21.53,21.64,742309.7974822113,12.5402,12.5517,12.4477,12.5112,742309.7975
2012-06-28 13:00:00,21.64,21.71,21.52,21.57,775697.8653530378,12.5112,12.5517,12.4419,12.4708,775697.8654
2012-06-28 14:00:00,21.58,21.59,21.48,21.59,635577.4493705529,12.4766,12.4823,12.4187,12.4823,635577.4494
2012-06-28 15:00:00,21.59,21.91,21.57,21.87,3210399.5621237,12.4823,12.6673,12.4708,12.6442,3210399.5621
2012-06-29 09:30:00,22.44,22.48,21.84,21.99,984455.3913519433,12.9738,12.9969,12.6269,12.7136,984455.3914
2012-06-29 10:00:00,21.99,22.22,21.98,22.11,1043240.284619595,12.7136,12.8466,12.7078,12.783,1043240.2846
2012-06-29 11:00:00,22.12,22.13,21.82,21.92,1207772.3043240283,12.7888,12.7945,12.6153,12.6731,1207772.3043
2012-06-29 12:00:00,21.92,21.95,21.83,21.95,678051.4504652435,12.6731,12.6905,12.6211,12.6905,678051.4505
2012-06-29 13:00:00,21.95,22.07,21.91,22.02,836781.6091954024,12.6905,12.7599,12.6673,12.7309,836781.6092
2012-06-29 14:00:00,22.02,22.12,22.01,22.1,778325.1231527093,12.7309,12.7888,12.7252,12.7772,778325.1232
2012-06-29 15:00:00,22.11,22.11,22.01,22.06,2053092.501368364,12.783,12.783,12.7252,12.7541,2053092.5014
2012-07-02 09:30:00,22.36,22.36,21.94,22.06,835358.5112205802,12.9275,12.9275,12.6847,12.7541,835358.5112
2012-07-02 10:00:00,22.05,22.18,21.81,21.98,1112424.740010947,12.7483,12.8235,12.6095,12.7078,1112424.74
2012-07-02 11:00:00,21.98,22.09,21.92,22.08,757088.1226053641,12.7078,12.7714,12.6731,12.7656,757088.1226
2012-07-02 12:00:00,22.08,22.21,21.94,22.13,736726.8746579092,12.7656,12.8408,12.6847,12.7945,736726.8747
2012-07-02 13:00:00,22.13,22.17,22.05,22.09,760919.5402298851,12.7945,12.8177,12.7483,12.7714,760919.5402
2012-07-02 14:00:00,22.09,22.16,22.03,22.03,876190.4761904762,12.7714,12.8119,12.7367,12.7367,876190.4762
2012-07-02 15:00:00,22.04,22.15,22.0,22.09,1820470.717022441,12.7425,12.8061,12.7194,12.7714,1820470.717
2012-07-03 09:30:00,22.29,22.67,22.23,22.61,716256.1576354681,12.887,13.1067,12.8524,13.0721,716256.1576
2012-07-03 10:00:00,22.61,22.88,22.55,22.77,2244553.913519431,13.0721,13.2282,13.0374,13.1646,2244553.9135
2012-07-03 11:00:00,22.77,22.93,22.76,22.81,1239408.866995074,13.1646,13.2571,13.1588,13.1877,1239408.867
2012-07-03 12:00:00,22.81,22.93,22.76,22.86,2024411.6037219488,13.1877,13.2571,13.1588,13.2166,2024411.6037
2012-07-05 09:30:00,22.75,22.89,22.35,22.36,767159.2775041051,13.153,13.2339,12.9217,12.9275,767159.2775
2012-07-05 10:00:00,22.36,22.59,22.26,22.43,1167049.8084291187,12.9275,13.0605,12.8697,12.968,1167049.8084
2012-07-05 11:00:00,22.44,22.7,22.43,22.62,1088888.888888889,12.9738,13.1241,12.968,13.0778,1088888.8889
2012-07-05 12:00:00,22.63,22.67,22.47,22.51,419376.026272578,13.0836,13.1067,12.9911,13.0142,419376.0263
2012-07-05 13:00:00,22.52,22.58,22.38,22.5,453311.4395183361,13.02,13.0547,12.9391,13.0085,453311.4395
2012-07-05 14:00:00,22.5,22.5,22.32,22.35,766392.993979201,13.0085,13.0085,12.9044,12.9217,766392.994
2012-07-05 15:00:00,22.34,22.39,22.27,22.3,1421346.4696223317,12.916,12.9449,12.8755,12.8928,1421346.4696
2012-07-06 09:30:00,21.99,22.11,21.91,22.05,676190.4761904762,12.7136,12.783,12.6673,12.7483,676190.4762
2012-07-06 10:00:00,22.05,22.27,21.85,22.23,960481.66392994,12.7483,12.8755,12.6327,12.8524,960481.6639
2012-07-06 11:00:00,22.23,22.42,22.18,22.35,1238861.5216201425,12.8524,12.9622,12.8235,12.9217,1238861.5216
2012-07-06 12:00:00,22.34,22.44,22.3,22.43,968363.4373289546,12.916,12.9738,12.8928,12.968,968363.4373
2012-07-06 13:00:00,22.43,22.44,22.28,22.34,1021784.345922277,12.968,12.9738,12.8813,12.916,1021784.3459
2012-07-06 14:00:00,22.34,22.42,22.28,22.39,626491.5161466886,12.916,12.9622,12.8813,12.9449,626491.5161
2012-07-06 15:00:00,22.39,22.5,22.37,22.44,1785002.7367268747,12.9449,13.0085,12.9333,12.9738,1785002.7367
2012-07-09 09:30:00,22.44,22.49,22.12,22.12,333771.2096332786,12.9738,13.0027,12.7888,12.7888,333771.2096
2012-07-09 10:00:00,22.12,22.25,22.09,22.13,836124.7947454845,12.7888,12.8639,12.7714,12.7945,836124.7947
2012-07-09 11:00:00,22.12,22.13,21.79,21.81,1576026.2725779968,12.7888,12.7945,12.598,12.6095,1576026.2726
2012-07-09 12:00:00,21.81,21.94,21.63,21.64,1596825.396825397,12.6095,12.6847,12.5055,12.5112,1596825.3968
2012-07-09 13:00:00,21.65,21.79,21.61,21.66,1283196.4969896006,12.517,12.598,12.4939,12.5228,1283196.497
2012-07-09 14:00:00,21.66,21.76,21.61,21.62,940448.823207444,12.5228,12.5806,12.4939,12.4997,940448.8232
2012-07-09 15:00:00,21.61,21.78,21.53,21.74,3134537.493158183,12.4939,12.5922,12.4477,12.5691,3134537.4932
2012-07-10 09:30:00,21.84,22.16,21.83,22.11,1123809.5238095238,12.6269,12.8119,12.6211,12.783,1123809.5238
2012-07-10 10:00:00,22.12,22.17,21.87,21.94,1686808.9764641488,12.7888,12.8177,12.6442,12.6847,1686808.9765
2012-07-10 11:00:00,21.94,22.0,21.84,21.96,1436781.6091954024,12.6847,12.7194,12.6269,12.6963,1436781.6092
2012-07-10 12:00:00,21.97,21.99,21.74,21.75,876956.7597153805,12.702,12.7136,12.5691,12.5748,876956.7597
2012-07-10 13:00:00,21.76,21.93,21.72,21.79,1027914.6141215108,12.5806,12.6789,12.5575,12.598,1027914.6141
2012-07-10 14:00:00,21.79,21.8,21.49,21.65,1600656.814449918,12.598,12.6038,12.4245,12.517,1600656.8144
2012-07-10 15:00:00,21.65,21.81,21.44,21.6,2577887.2468527644,12.517,12.6095,12.3956,12.4881,2577887.2469
2012-07-11 09:30:00,21.7,22.08,21.66,21.92,1189272.030651341,12.5459,12.7656,12.5228,12.6731,1189272.0307
2012-07-11 10:00:00,21.93,22.03,21.71,21.78,1856814.4499178985,12.6789,12.7367,12.5517,12.5922,1856814.4499
2012-07-11 11:00:00,21.77,21.91,21.75,21.81,783798.5769020253,12.5864,12.6673,12.5748,12.6095,783798.5769
2012-07-11 12:00:00,21.81,22.03,21.81,21.99,539682.5396825398,12.6095,12.7367,12.6095,12.7136,539682.5397
2012-07-11 13:00:00,21.99,22.04,21.93,21.99,579310.3448275862,12.7136,12.7425,12.6789,12.7136,579310.3448
2012-07-11 14:00:00,22.01,22.04,21.75,21.9,1492282.430213465,12.7252,12.7425,12.5748,12.6616,1492282.4302
2012-07-11 15:00:00,21.9,22.03,21.81,21.93,1619923.3716475095,12.6616,12.7367,12.6095,12.6789,1619923.3716
2012-07-12 09:30:00,21.85,22.17,21.59,21.62,1163108.9217296117,12.6327,12.8177,12.4823,12.4997,1163108.9217
2012-07-12 10:00:00,21.61,21.74,21.6,21.72,1175697.8653530378,12.4939,12.5691,12.4881,12.5575,1175697.8654
2012-07-12 11:00:00,21.72,21.9,21.68,21.89,1751176.792556103,12.5575,12.6616,12.5344,12.6558,1751176.7926
2012-07-12 12:00:00,21.88,21.95,21.81,21.92,862944.718117132,12.65,12.6905,12.6095,12.6731,862944.7181
2012-07-12 13:00:00,21.92,22.15,21.89,22.04,1004488.2320744392,12.6731,12.8061,12.6558,12.7425,1004488.2321
2012-07-12 14:00:00,22.03,22.26,21.95,22.25,1464258.3470169678,12.7367,12.8697,12.6905,12.8639,1464258.347
2012-07-12 15:00:00,22.25,22.44,22.17,22.2,3620799.1242474,12.8639,12.9738,12.8177,12.835,3620799.1242
2012-07-13 09:30:00,22.24,22.61,22.23,22.43,1125013.6836343734,12.8581,13.0721,12.8524,12.968,1125013.6836
2012-07-13 10:00:00,22.44,22.56,22.27,22.51,1256814.4499178985,12.9738,13.0431,12.8755,13.0142,1256814.4499
2012-07-13 11:00:00,22.51,22.64,22.42,22.6,688669.9507389163,13.0142,13.0894,12.9622,13.0663,688669.9507
2012-07-13 12:00:00,22.6,22.7,22.58,22.65,506403.94088669954,13.0663,13.1241,13.0547,13.0952,506403.9409
2012-07-13 13:00:00,22.65,22.69,22.59,22.69,553585.1122058019,13.0952,13.1183,13.0605,13.1183,553585.1122
2012-07-13 14:00:00,22.69,22.79,22.65,22.78,760919.5402298851,13.1183,13.1761,13.0952,13.1703,760919.5402
2012-07-13 15:00:00,22.79,22.83,22.64,22.71,1930596.606458676,13.1761,13.1993,13.0894,13.1299,1930596.6065
2012-07-16 09:30:00,22.66,22.85,22.65,22.7,709359.6059113301,13.101,13.2108,13.0952,13.1241,709359.6059
2012-07-16 10:00:00,22.69,22.85,22.5,22.77,905199.78106185,13.1183,13.2108,13.0085,13.1646,905199.7811
2012-07-16 11:00:00,22.78,23.0,22.73,22.82,1154241.9266557198,13.1703,13.2975,13.1414,13.1935,1154241.9267
2012-07-16 12:00:00,22.82,22.86,22.68,22.77,699726.3273125342,13.1935,13.2166,13.1125,13.1646,699726.3273
2012-07-16 13:00:00,22.76,22.97,22.76,22.96,819923.3716475096,13.1588,13.2802,13.1588,13.2744,819923.3716
2012-07-16 14:00:00,22.96,23.02,22.89,23.01,1477613.5741652984,13.2744,13.3091,13.2339,13.3033,1477613.5742
2012-07-16 15:00:00,23.0,23.08,22.97,23.05,1942309.797482212,13.2975,13.3438,13.2802,13.3264,1942309.7975
2012-07-17 09:30:00,23.17,23.35,22.97,22.98,726217.8434592228,13.3958,13.4999,13.2802,13.286,726217.8435
2012-07-17 10:00:00,22.98,23.19,22.86,23.06,1245210.727969349,13.286,13.4074,13.2166,13.3322,1245210.728
2012-07-17 11:00:00,23.05,23.24,23.02,23.21,842583.470169677,13.3264,13.4363,13.3091,13.4189,842583.4702
2012-07-17 12:00:00,23.21,23.45,23.11,23.31,1262068.9655172415,13.4189,13.5577,13.3611,13.4768,1262068.9655
2012-07-17 13:00:00,23.31,23.48,23.3,23.4,1073563.2183908047,13.4768,13.5751,13.471,13.5288,1073563.2184
2012-07-17 14:00:00,23.39,23.4,23.31,23.36,917241.3793103448,13.523,13.5288,13.4768,13.5057,917241.3793
2012-07-17 15:00:00,23.36,23.39,23.2,23.26,2448823.207443897,13.5057,13.523,13.4132,13.4479,2448823.2074
2012-07-18 09:30:00,23.17,23.54,23.08,23.5,607553.3661740558,13.3958,13.6097,13.3438,13.5866,607553.3662
2012-07-18 10:00:00,23.5,23.65,23.35,23.61,1691625.615763547,13.5866,13.6733,13.4999,13.6502,1691625.6158
2012-07-18 11:00:00,23.61,23.93,23.59,23.71,2249698.9600437875,13.6502,13.8352,13.6386,13.708,2249698.96
2012-07-18 12:00:00,23.71,23.98,23.71,23.85,1192008.7575259989,13.708,13.8641,13.708,13.789,1192008.7575
2012-07-18 13:00:00,23.84,23.85,23.73,23.76,1054406.1302681994,13.7832,13.789,13.7196,13.7369,1054406.1303
2012-07-18 14:00:00,23.77,23.77,23.54,23.61,1068089.764641489,13.7427,13.7427,13.6097,13.6502,1068089.7646
2012-07-18 15:00:00,23.61,23.68,23.53,23.58,1966940.3393541323,13.6502,13.6907,13.604,13.6329,1966940.3394
2012-07-19 09:30:00,23.6,23.75,23.44,23.68,555993.4318555008,13.6444,13.7312,13.5519,13.6907,555993.4319
2012-07-19 10:00:00,23.68,23.68,23.39,23.42,1089217.296113848,13.6907,13.6907,13.523,13.5404,1089217.2961
2012-07-19 11:00:00,23.42,23.48,23.22,23.29,991789.8193760264,13.5404,13.5751,13.4247,13.4652,991789.8194
2012-07-19 12:00:00,23.29,23.38,23.15,23.19,1362014.2309797483,13.4652,13.5172,13.3843,13.4074,1362014.231
2012-07-19 13:00:00,23.19,23.26,23.04,23.11,947454.8440065682,13.4074,13.4479,13.3207,13.3611,947454.844
2012-07-19 14:00:00,23.11,23.28,23.09,23.18,942528.735632184,13.3611,13.4594,13.3496,13.4016,942528.7356
2012-07-19 15:00:00,23.18,23.34,23.08,23.22,1856376.573617953,13.4016,13.4941,13.3438,13.4247,1856376.5736
2012-07-20 09:30:00,23.02,23.29,22.94,23.22,841817.1866447729,13.3091,13.4652,13.2628,13.4247,841817.1866
2012-07-20 10:00:00,23.22,23.25,23.03,23.22,1009633.278598796,13.4247,13.4421,13.3149,13.4247,1009633.2786
2012-07-20 11:00:00,23.23,23.32,23.2,23.29,1000109.4690749864,13.4305,13.4825,13.4132,13.4652,1000109.4691
2012-07-20 12:00:00,23.29,23.3,23.18,23.28,644663.3825944171,13.4652,13.471,13.4016,13.4594,644663.3826
2012-07-20 13:00:00,23.29,23.34,23.21,23.32,604159.8248494801,13.4652,13.4941,13.4189,13.4825,604159.8248
2012-07-20 14:00:00,23.32,23.39,23.28,23.39,660098.5221674878,13.4825,13.523,13.4594,13.523,660098.5222
2012-07-20 15:00:00,23.39,23.39,23.29,23.34,2005254.5155993432,13.523,13.523,13.4652,13.4941,2005254.5156
2012-07-23 09:30:00,23.0,23.0,22.53,22.67,1292063.492063492,13.2975,13.2975,13.0258,13.1067,1292063.4921
2012-07-23 10:00:00,22.66,23.12,22.63,23.09,1479693.4865900383,13.101,13.3669,13.0836,13.3496,1479693.4866
2012-07-23 11:00:00,23.08,23.28,23.06,23.22,1025506.2944718116,13.3438,13.4594,13.3322,13.4247,1025506.2945
2012-07-23 12:00:00,23.21,23.28,23.11,23.26,1188505.7471264368,13.4189,13.4594,13.3611,13.4479,1188505.7471
2012-07-23 13:00:00,23.26,23.39,23.23,23.37,813355.2271483307,13.4479,13.523,13.4305,13.5115,813355.2271
2012-07-23 14:00:00,23.37,23.49,23.34,23.34,787082.6491516148,13.5115,13.5808,13.4941,13.4941,787082.6492
2012-07-23 15:00:00,23.34,23.52,23.25,23.44,1721401.2041598249,13.4941,13.5982,13.4421,13.5519,1721401.2042
2012-07-24 09:30:00,23.56,23.6,23.12,23.23,668308.7027914615,13.6213,13.6444,13.3669,13.4305,668308.7028
2012-07-24 10:00:00,23.23,23.29,23.14,23.18,1330377.6683087028,13.4305,13.4652,13.3785,13.4016,1330377.6683
2012-07-24 11:00:00,23.18,23.3,23.08,23.18,1440175.1505199785,13.4016,13.471,13.3438,13.4016,1440175.1505
2012-07-24 12:00:00,23.18,23.18,22.66,22.77,1668965.5172413797,13.4016,13.4016,13.101,13.1646,1668965.5172
2012-07-24 13:00:00,22.77,22.77,22.53,22.7,1199671.592775041,13.1646,13.1646,13.0258,13.1241,1199671.5928
2012-07-24 14:00:00,22.71,22.72,22.56,22.69,1373399.014778325,13.1299,13.1357,13.0431,13.1183,1373399.0148
2012-07-24 15:00:00,22.69,23.07,22.62,23.01,3092720.30651341,13.1183,13.338,13.0778,13.3033,3092720.3065
2012-07-25 09:30:00,23.1,23.23,22.76,22.86,702572.5232621784,13.3554,13.4305,13.1588,13.2166,702572.5233
2012-07-25 10:00:00,22.86,22.91,22.59,22.6,1367159.2775041051,13.2166,13.2455,13.0605,13.0663,1367159.2775
2012-07-25 11:00:00,22.6,22.77,22.54,22.62,668856.0481663931,13.0663,13.1646,13.0316,13.0778,668856.0482
2012-07-25 12:00:00,22.62,22.75,22.62,22.67,844553.9135194308,13.0778,13.153,13.0778,13.1067,844553.9135
2012-07-25 13:00:00,22.67,22.87,22.67,22.87,1020689.6551724138,13.1067,13.2224,13.1067,13.2224,1020689.6552
2012-07-25 14:00:00,22.86,22.97,22.81,22.87,1099397.9200875752,13.2166,13.2802,13.1877,13.2224,1099397.9201
2012-07-25 15:00:00,22.87,22.91,22.65,22.76,2177558.839627805,13.2224,13.2455,13.0952,13.1588,2177558.8396
2012-07-26 09:30:00,23.04,23.31,23.02,23.29,757854.4061302682,13.3207,13.4768,13.3091,13.4652,757854.4061
2012-07-26 10:00:00,23.29,23.33,22.97,23.08,1458456.486042693,13.4652,13.4883,13.2802,13.3438,1458456.486
2012-07-26 11:00:00,23.08,23.15,22.91,22.94,934209.085933224,13.3438,13.3843,13.2455,13.2628,934209.0859
2012-07-26 12:00:00,22.94,23.02,22.88,23.0,520415.982484948,13.2628,13.3091,13.2282,13.2975,520415.9825
2012-07-26 13:00:00,23.0,23.19,22.99,23.08,674329.5019157089,13.2975,13.4074,13.2918,13.3438,674329.5019
2012-07-26 14:00:00,23.08,23.2,23.05,23.18,628899.8357963875,13.3438,13.4132,13.3264,13.4016,628899.8358
2012-07-26 15:00:00,23.17,23.42,23.15,23.29,1457799.671592775,13.3958,13.5404,13.3843,13.4652,1457799.6716
2012-07-27 09:30:00,23.21,23.33,22.86,23.32,1703667.2140120417,13.4189,13.4883,13.2166,13.4825,1703667.214
2012-07-27 10:00:00,23.32,23.56,23.09,23.56,1877504.105090312,13.4825,13.6213,13.3496,13.6213,1877504.1051
2012-07-27 11:00:00,23.56,23.6,23.5,23.57,1064915.1614668856,13.6213,13.6444,13.5866,13.6271,1064915.1615
2012-07-27 12:00:00,23.57,23.6,23.51,23.55,519978.1061850028,13.6271,13.6444,13.5924,13.6155,519978.1062
2012-07-27 13:00:00,23.55,23.92,23.54,23.75,1136836.3437328956,13.6155,13.8294,13.6097,13.7312,1136836.3437
2012-07-27 14:00:00,23.74,23.9,23.71,23.84,1443021.3464696223,13.7254,13.8179,13.708,13.7832,1443021.3465
2012-07-27 15:00:00,23.84,23.96,23.81,23.84,2592118.226600985,13.7832,13.8526,13.7658,13.7832,2592118.2266
2012-07-30 09:30:00,24.01,24.28,23.78,23.92,1111877.3946360154,13.8815,14.0376,13.7485,13.8294,1111877.3946
2012-07-30 10:00:00,23.92,24.02,23.75,23.91,1565736.179529283,13.8294,13.8873,13.7312,13.8237,1565736.1795
2012-07-30 11:00:00,23.91,23.98,23.69,23.93,1166283.5249042143,13.8237,13.8641,13.6965,13.8352,1166283.5249
2012-07-30 12:00:00,23.93,23.96,23.79,23.9,657690.2025177887,13.8352,13.8526,13.7543,13.8179,657690.2025
2012-07-30 13:00:00,23.91,23.99,23.81,23.81,781828.1335522715,13.8237,13.8699,13.7658,13.7658,781828.1336
2012-07-30 14:00:00,23.81,23.88,23.75,23.88,1029228.2430213464,13.7658,13.8063,13.7312,13.8063,1029228.243
2012-07-30 15:00:00,23.88,23.88,23.71,23.81,2927093.5960591133,13.8063,13.8063,13.708,13.7658,2927093.5961
2012-07-31 09:30:00,24.78,25.34,24.66,25.04,4243787.629994527,14.3267,14.6504,14.2573,14.477,4243787.63
2012-07-31 10:00:00,25.06,25.66,24.88,25.64,7178762.999452655,14.4885,14.8354,14.3845,14.8239,7178762.9995
2012-07-31 11:00:00,25.64,25.64,25.13,25.34,2915270.935960592,14.8239,14.8239,14.529,14.6504,2915270.936
2012-07-31 12:00:00,25.33,25.33,25.08,25.21,1743404.4882320743,14.6446,14.6446,14.5001,14.5753,1743404.4882
2012-07-31 13:00:00,25.21,25.46,25.18,25.26,1884838.533114396,14.5753,14.7198,14.5579,14.6042,1884838.5331
2012-07-31 14:00:00,25.27,25.34,25.1,25.17,1247728.516694034,14.6099,14.6504,14.5117,14.5521,1247728.5167
2012-07-31 15:00:00,25.17,25.38,25.12,25.12,3876847.290640394,14.5521,14.6735,14.5232,14.5232,3876847.2906
2012-08-01 09:30:00,25.28,25.33,24.42,24.65,2421127.53147236,14.6157,14.6446,14.1185,14.2515,2421127.5315
2012-08-01 10:00:00,24.64,25.14,24.57,24.95,2011932.1291735088,14.2457,14.5348,14.2052,14.4249,2011932.1292
2012-08-01 11:00:00,24.95,25.04,24.74,24.94,956431.308155446,14.4249,14.477,14.3035,14.4192,956431.3082
2012-08-01 12:00:00,24.94,25.17,24.85,25.11,1140777.2304324028,14.4192,14.5521,14.3671,14.5174,1140777.2304
2012-08-01 13:00:00,25.11,25.12,24.98,25.0,1268418.1718664477,14.5174,14.5232,14.4423,14.4538,1268418.1719
2012-08-01 14:00:00,25.0,25.1,24.73,25.02,1727859.8795840177,14.4538,14.5117,14.2977,14.4654,1727859.8796
2012-08-01 15:00:00,25.01,25.08,24.8,24.81,3589490.968801313,14.4596,14.5001,14.3382,14.344,3589490.9688
2012-08-02 09:30:00,24.66,25.13,24.55,24.92,1274220.0328407225,14.2573,14.529,14.1937,14.4076,1274220.0328
2012-08-02 10:00:00,24.92,25.15,24.83,25.01,2044334.9753694583,14.4076,14.5406,14.3556,14.4596,2044334.9754
2012-08-02 11:00:00,25.01,25.06,24.61,24.64,1972304.324028462,14.4596,14.4885,14.2284,14.2457,1972304.324
2012-08-02 12:00:00,24.65,24.72,24.34,24.44,1272249.589490969,14.2515,14.292,14.0723,14.1301,1272249.5895
2012-08-02 13:00:00,24.45,24.65,24.43,24.54,1069950.7389162562,14.1359,14.2515,14.1243,14.1879,1069950.7389
2012-08-02 14:00:00,24.53,24.91,24.5,24.88,1467104.542966612,14.1821,14.4018,14.1648,14.3845,1467104.543
2012-08-02 15:00:00,24.88,25.04,24.87,24.93,2739463.601532568,14.3845,14.477,14.3787,14.4134,2739463.6015
2012-08-03 09:30:00,25.42,25.43,24.95,25.08,1084400.65681445,14.6967,14.7025,14.4249,14.5001,1084400.6568
2012-08-03 10:00:00,25.08,25.3,25.06,25.23,1309797.4822112753,14.5001,14.6273,14.4885,14.5868,1309797.4822
2012-08-03 11:00:00,25.24,25.62,25.23,25.61,1661740.5582922825,14.5926,14.8123,14.5868,14.8065,1661740.5583
2012-08-03 12:00:00,25.62,25.67,25.43,25.49,1054077.7230432404,14.8123,14.8412,14.7025,14.7371,1054077.723
2012-08-03 13:00:00,25.48,25.5,25.4,25.46,895238.0952380953,14.7314,14.7429,14.6851,14.7198,895238.0952
2012-08-03 14:00:00,25.47,25.54,25.35,25.44,1146798.0295566502,14.7256,14.766,14.6562,14.7082,1146798.0296
2012-08-03 15:00:00,25.44,25.51,25.33,25.42,1970114.942528736,14.7082,14.7487,14.6446,14.6967,1970114.9425
2012-08-06 09:30:00,25.52,25.82,25.47,25.64,910454.2966611932,14.7545,14.9279,14.7256,14.8239,910454.2967
2012-08-06 10:00:00,25.64,25.79,25.58,25.65,1675862.0689655172,14.8239,14.9106,14.7892,14.8296,1675862.069
2012-08-06 11:00:00,25.65,25.7,25.5,25.67,1183360.70060208,14.8296,14.8586,14.7429,14.8412,1183360.7006
2012-08-06 12:00:00,25.67,25.79,25.63,25.79,623097.9748221128,14.8412,14.9106,14.8181,14.9106,623097.9748
2012-08-06 13:00:00,25.79,25.88,25.78,25.85,829775.5883962781,14.9106,14.9626,14.9048,14.9453,829775.5884
2012-08-06 14:00:00,25.84,25.9,25.77,25.8,916256.157635468,14.9395,14.9742,14.899,14.9164,916256.1576
2012-08-06 15:00:00,25.81,25.89,25.71,25.72,2397701.149425288,14.9221,14.9684,14.8643,14.8701,2397701.1494
2012-08-07 09:30:00,25.97,26.25,25.93,26.14,1400656.814449918,15.0147,15.1765,14.9915,15.1129,1400656.8144
2012-08-07 10:00:00,26.14,26.55,26.13,26.45,2736617.405582923,15.1129,15.35,15.1072,15.2922,2736617.4056
2012-08-07 11:00:00,26.45,26.51,26.26,26.35,2170881.22605364,15.2922,15.3269,15.1823,15.2344,2170881.2261
2012-08-07 12:00:00,26.35,26.4,26.28,26.34,1085604.8166392995,15.2344,15.2633,15.1939,15.2286,1085604.8166
2012-08-07 13:00:00,26.34,26.39,26.24,26.35,1217186.6447728516,15.2286,15.2575,15.1708,15.2344,1217186.6448
2012-08-07 14:00:00,26.35,26.35,26.14,26.24,1647400.109469075,15.2344,15.2344,15.1129,15.1708,1647400.1095
2012-08-07 15:00:00,26.23,26.24,26.05,26.1,2466776.135741653,15.165,15.1708,15.0609,15.0898,2466776.1357
2012-08-08 09:30:00,25.97,26.07,25.8,25.98,786973.1800766283,15.0147,15.0725,14.9164,15.0204,786973.1801
2012-08-08 10:00:00,25.99,26.25,25.94,26.14,1283962.7805145048,15.0262,15.1765,14.9973,15.1129,1283962.7805
2012-08-08 11:00:00,26.14,26.54,26.14,26.49,1384017.515051998,15.1129,15.3442,15.1129,15.3153,1384017.5151
2012-08-08 12:00:00,26.49,26.73,26.47,26.57,2217624.521072797,15.3153,15.4541,15.3037,15.3615,2217624.5211
2012-08-08 13:00:00,26.57,26.65,26.35,26.36,936617.4055829227,15.3615,15.4078,15.2344,15.2401,936617.4056
2012-08-08 14:00:00,26.36,26.37,26.06,26.18,1210399.5621237,15.2401,15.2459,15.0667,15.1361,1210399.5621
2012-08-08 15:00:00,26.19,26.3,26.13,26.26,1733880.678708265,15.1418,15.2054,15.1072,15.1823,1733880.6787
2012-08-09 09:30:00,26.28,26.64,26.24,26.38,939901.4778325123,15.1939,15.402,15.1708,15.2517,939901.4778
2012-08-09 10:00:00,26.38,26.56,26.35,26.55,1268418.1718664477,15.2517,15.3558,15.2344,15.35,1268418.1719
2012-08-09 11:00:00,26.54,26.64,26.14,26.2,1501258.8943623428,15.3442,15.402,15.1129,15.1476,1501258.8944
2012-08-09 12:00:00,26.19,26.29,26.1,26.27,931362.8899835796,15.1418,15.1997,15.0898,15.1881,931362.89
2012-08-09 13:00:00,26.27,26.32,26.22,26.3,1036562.6710454297,15.1881,15.217,15.1592,15.2054,1036562.671
2012-08-09 14:00:00,26.3,26.49,26.28,26.45,1054953.475643131,15.2054,15.3153,15.1939,15.2922,1054953.4756
2012-08-09 15:00:00,26.45,26.48,26.33,26.37,2222222.2222222225,15.2922,15.3095,15.2228,15.2459,2222222.2222
2012-08-10 09:30:00,26.11,26.33,26.03,26.17,734099.6168582375,15.0956,15.2228,15.0493,15.1303,734099.6169
2012-08-10 10:00:00,26.16,26.72,26.16,26.66,2033278.5987958403,15.1245,15.4483,15.1245,15.4136,2033278.5988
2012-08-10 11:00:00,26.66,26.68,26.35,26.45,1231417.624521073,15.4136,15.4251,15.2344,15.2922,1231417.6245
2012-08-10 12:00:00,26.45,26.49,26.37,26.49,636343.7328954571,15.2922,15.3153,15.2459,15.3153,636343.7329
2012-08-10 13:00:00,26.49,26.5,26.4,26.47,412479.4745484401,15.3153,15.3211,15.2633,15.3037,412479.4745
2012-08-10 14:00:00,26.46,26.5,26.41,26.44,1238861.5216201425,15.2979,15.3211,15.269,15.2864,1238861.5216
2012-08-10 15:00:00,26.44,26.59,26.38,26.57,1888669.9507389164,15.2864,15.3731,15.2517,15.3615,1888669.9507
2012-08-13 09:30:00,26.48,26.59,26.15,26.19,742966.6119321292,15.4034,15.4674,15.2115,15.2347,742966.6119
2012-08-13 10:00:00,26.19,26.27,25.87,26.13,1491187.7394636015,15.2347,15.2813,15.0486,15.1998,1491187.7395
2012-08-13 11:00:00,26.12,26.14,25.96,26.02,1301806.2397372744,15.194,15.2056,15.1009,15.1358,1301806.2397
2012-08-13 12:00:00,26.02,26.13,25.95,26.13,896770.6622879037,15.1358,15.1998,15.0951,15.1998,896770.6623
2012-08-13 13:00:00,26.13,26.17,26.05,26.13,528407.2249589491,15.1998,15.2231,15.1533,15.1998,528407.225
2012-08-13 14:00:00,26.13,26.16,26.02,26.12,961576.354679803,15.1998,15.2173,15.1358,15.194,961576.3547
2012-08-13 15:00:00,26.12,26.13,25.99,26.07,2250574.7126436783,15.194,15.1998,15.1184,15.1649,2250574.7126
2012-08-14 09:30:00,26.22,26.38,26.09,26.14,911001.6420361248,15.2522,15.3452,15.1766,15.2056,911001.642
2012-08-14 10:00:00,26.14,26.21,26.05,26.14,1146469.6223316914,15.2056,15.2464,15.1533,15.2056,1146469.6223
2012-08-14 11:00:00,26.13,26.35,26.07,26.25,1727531.472359059,15.1998,15.3278,15.1649,15.2696,1727531.4724
2012-08-14 12:00:00,26.25,26.39,26.24,26.27,859660.6458675425,15.2696,15.3511,15.2638,15.2813,859660.6459
2012-08-14 13:00:00,26.28,26.33,26.24,26.28,866557.1975916803,15.2871,15.3162,15.2638,15.2871,866557.1976
2012-08-14 14:00:00,26.28,26.32,26.19,26.31,674986.3163656268,15.2871,15.3103,15.2347,15.3045,674986.3164
2012-08-14 15:00:00,26.3,26.31,26.12,26.22,1520744.3897099071,15.2987,15.3045,15.194,15.2522,1520744.3897
2012-08-15 09:30:00,26.25,26.57,26.24,26.34,708921.7296113848,15.2696,15.4558,15.2638,15.322,708921.7296
2012-08-15 10:00:00,26.35,26.36,25.99,26.14,1465024.630541872,15.3278,15.3336,15.1184,15.2056,1465024.6305
2012-08-15 11:00:00,26.14,26.31,26.08,26.26,1166174.0558292284,15.2056,15.3045,15.1707,15.2754,1166174.0558
2012-08-15 12:00:00,26.26,26.26,26.19,26.2,483743.84236453206,15.2754,15.2754,15.2347,15.2405,483743.8424
2012-08-15 13:00:00,26.2,26.31,26.19,26.28,483853.3114395184,15.2405,15.3045,15.2347,15.2871,483853.3114
2012-08-15 14:00:00,26.28,26.38,26.21,26.32,1047071.702244116,15.2871,15.3452,15.2464,15.3103,1047071.7022
2012-08-15 15:00:00,26.32,26.33,26.07,26.14,2370990.695128626,15.3103,15.3162,15.1649,15.2056,2370990.6951
2012-08-16 09:30:00,26.12,26.31,26.05,26.14,469622.3316912973,15.194,15.3045,15.1533,15.2056,469622.3317
2012-08-16 10:00:00,26.14,26.19,25.87,26.08,1574712.643678161,15.2056,15.2347,15.0486,15.1707,1574712.6437
2012-08-16 11:00:00,26.09,26.37,26.08,26.28,1058784.893267652,15.1766,15.3394,15.1707,15.2871,1058784.8933
2012-08-16 12:00:00,26.28,26.35,26.22,26.32,1025396.8253968254,15.2871,15.3278,15.2522,15.3103,1025396.8254
2012-08-16 13:00:00,26.32,26.45,26.29,26.43,1141762.4521072798,15.3103,15.386,15.2929,15.3743,1141762.4521
2012-08-16 14:00:00,26.42,26.55,26.41,26.43,1190476.1904761903,15.3685,15.4441,15.3627,15.3743,1190476.1905
2012-08-16 15:00:00,26.43,26.55,26.4,26.5,1844116.0372194853,15.3743,15.4441,15.3569,15.4151,1844116.0372
2012-08-17 09:30:00,26.48,26.48,26.17,26.3,884948.0021893815,15.4034,15.4034,15.2231,15.2987,884948.0022
2012-08-17 10:00:00,26.31,26.45,26.17,26.19,1145922.27695676,15.3045,15.386,15.2231,15.2347,1145922.277
2012-08-17 11:00:00,26.2,26.4,26.2,26.33,955117.6792556104,15.2405,15.3569,15.2405,15.3162,955117.6793
2012-08-17 12:00:00,26.34,26.35,26.2,26.23,906075.5336617406,15.322,15.3278,15.2405,15.258,906075.5337
2012-08-17 13:00:00,26.22,26.23,26.14,26.14,864805.6923918993,15.2522,15.258,15.2056,15.2056,864805.6924
2012-08-17 14:00:00,26.15,26.29,26.14,26.29,702681.9923371648,15.2115,15.2929,15.2056,15.2929,702681.9923
2012-08-17 15:00:00,26.29,26.33,26.21,26.31,1751395.7307060757,15.2929,15.3162,15.2464,15.3045,1751395.7307
2012-08-20 09:30:00,26.3,26.89,26.3,26.82,1142309.7974822114,15.2987,15.6419,15.2987,15.6012,1142309.7975
2012-08-20 10:00:00,26.83,26.83,26.54,26.71,1927203.0651341,15.607,15.607,15.4383,15.5372,1927203.0651
2012-08-20 11:00:00,26.71,26.86,26.71,26.82,1755446.086480569,15.5372,15.6245,15.5372,15.6012,1755446.0865
2012-08-20 12:00:00,26.81,26.98,26.81,26.98,1288779.4198139026,15.5954,15.6943,15.5954,15.6943,1288779.4198
2012-08-20 13:00:00,26.98,27.2,26.94,26.96,2067214.0120415983,15.6943,15.8222,15.671,15.6826,2067214.012
2012-08-20 14:00:00,26.97,27.1,26.94,27.08,1132895.457033388,15.6885,15.7641,15.671,15.7524,1132895.457
2012-08-20 15:00:00,27.08,27.19,27.05,27.17,2558949.0968801314,15.7524,15.8164,15.735,15.8048,2558949.0969
2012-08-21 09:30:00,27.3,27.51,27.22,27.47,1876628.3524904216,15.8804,16.0026,15.8339,15.9793,1876628.3525
2012-08-21 10:00:00,27.48,27.56,27.44,27.46,1797153.804050356,15.9851,16.0317,15.9619,15.9735,1797153.8041
2012-08-21 11:00:00,27.46,27.59,27.42,27.57,1714176.245210728,15.9735,16.0491,15.9502,16.0375,1714176.2452
2012-08-21 12:00:00,27.57,27.72,27.54,27.56,2071264.367816092,16.0375,16.1247,16.02,16.0317,2071264.3678
2012-08-21 13:00:00,27.56,27.61,27.49,27.54,1573289.545703339,16.0317,16.0607,15.9909,16.02,1573289.5457
2012-08-21 14:00:00,27.54,27.57,27.29,27.35,1963437.3289545705,16.02,16.0375,15.8746,15.9095,1963437.329
2012-08-21 15:00:00,27.35,27.39,27.18,27.22,2680678.708264916,15.9095,15.9328,15.8106,15.8339,2680678.7083
2012-08-22 09:30:00,27.09,27.16,26.84,26.89,677394.6360153257,15.7583,15.799,15.6128,15.6419,677394.636
2012-08-22 10:00:00,26.89,27.04,26.81,26.9,965845.6486042694,15.6419,15.7292,15.5954,15.6477,965845.6486
2012-08-22 11:00:00,26.89,26.99,26.78,26.91,954022.9885057472,15.6419,15.7001,15.5779,15.6536,954022.9885
2012-08-22 12:00:00,26.91,26.96,26.83,26.87,726765.1888341544,15.6536,15.6826,15.607,15.6303,726765.1888
2012-08-22 13:00:00,26.87,26.97,26.81,26.85,589819.3760262727,15.6303,15.6885,15.5954,15.6186,589819.376
2012-08-22 14:00:00,26.85,27.13,26.85,27.08,1484291.1877394638,15.6186,15.7815,15.6186,15.7524,1484291.1877
2012-08-22 15:00:00,27.09,27.14,26.95,26.99,2448932.676518884,15.7583,15.7873,15.6768,15.7001,2448932.6765
2012-08-23 09:30:00,26.96,27.15,26.77,26.8,664805.6923918993,15.6826,15.7932,15.5721,15.5896,664805.6924
2012-08-23 10:00:00,26.78,26.94,26.71,26.85,1003065.1340996168,15.5779,15.671,15.5372,15.6186,1003065.1341
2012-08-23 11:00:00,26.86,27.0,26.78,26.9,717350.8483853312,15.6245,15.7059,15.5779,15.6477,717350.8484
2012-08-23 12:00:00,26.9,26.9,26.67,26.7,798576.902025178,15.6477,15.6477,15.5139,15.5314,798576.902
2012-08-23 13:00:00,26.71,26.77,26.63,26.72,536726.8746579092,15.5372,15.5721,15.4907,15.543,536726.8747
2012-08-23 14:00:00,26.72,26.76,26.66,26.7,723918.9928845102,15.543,15.5663,15.5081,15.5314,723918.9929
2012-08-23 15:00:00,26.7,26.75,26.64,26.69,1491078.270388615,15.5314,15.5605,15.4965,15.5256,1491078.2704
2012-08-24 09:30:00,26.54,26.62,26.35,26.4,807334.4280240833,15.4383,15.4849,15.3278,15.3569,807334.428
2012-08-24 10:00:00,26.39,26.68,26.38,26.62,1060974.2747673783,15.3511,15.5198,15.3452,15.4849,1060974.2748
2012-08-24 11:00:00,26.63,26.82,26.57,26.63,1037547.8927203064,15.4907,15.6012,15.4558,15.4907,1037547.8927
2012-08-24 12:00:00,26.62,26.78,26.61,26.77,655610.2900930487,15.4849,15.5779,15.479,15.5721,655610.2901
2012-08-24 13:00:00,26.77,26.95,26.76,26.88,720853.8587848933,15.5721,15.6768,15.5663,15.6361,720853.8588
2012-08-24 14:00:00,26.88,26.88,26.66,26.66,684181.7186644773,15.6361,15.6361,15.5081,15.5081,684181.7187
2012-08-24 15:00:00,26.67,26.76,26.66,26.72,1577887.2468527642,15.5139,15.5663,15.5081,15.543,1577887.2469
2012-08-27 09:30:00,27.13,28.17,27.08,28.04,4588286.808976464,15.7815,16.3865,15.7524,16.3109,4588286.809
2012-08-27 10:00:00,28.04,28.22,27.92,27.99,3490640.39408867,16.3109,16.4156,16.2411,16.2818,3490640.3941
2012-08-27 11:00:00,27.99,28.18,27.91,28.16,2240941.434044882,16.2818,16.3923,16.2353,16.3807,2240941.434
2012-08-27 12:00:00,28.15,28.31,28.06,28.21,2300054.734537493,16.3749,16.4679,16.3225,16.4098,2300054.7345
2012-08-27 13:00:00,28.22,28.32,28.15,28.2,1690640.39408867,16.4156,16.4737,16.3749,16.4039,1690640.3941
2012-08-27 14:00:00,28.2,28.21,28.04,28.04,1843240.284619595,16.4039,16.4098,16.3109,16.3109,1843240.2846
2012-08-27 15:00:00,28.04,28.13,27.98,28.1,4462287.903667214,16.3109,16.3632,16.276,16.3458,4462287.9037
2012-08-28 09:30:00,28.24,28.47,27.99,28.4,2080021.8938149973,16.4272,16.561,16.2818,16.5203,2080021.8938
2012-08-28 10:00:00,28.39,28.76,28.28,28.49,3154789.272030652,16.5145,16.7297,16.4505,16.5726,3154789.272
2012-08-28 11:00:00,28.49,28.52,28.25,28.36,1965298.3032293376,16.5726,16.5901,16.433,16.497,1965298.3032
2012-08-28 12:00:00,28.35,28.48,28.35,28.47,1090859.3322386427,16.4912,16.5668,16.4912,16.561,1090859.3322
2012-08-28 13:00:00,28.48,28.48,28.35,28.4,749753.6945812808,16.5668,16.5668,16.4912,16.5203,749753.6946
2012-08-28 14:00:00,28.41,28.45,28.25,28.25,1372304.324028462,16.5261,16.5494,16.433,16.433,1372304.324
2012-08-28 15:00:00,28.25,28.47,28.24,28.44,3336726.8746579094,16.433,16.561,16.4272,16.5436,3336726.8747
2012-08-29 09:30:00,28.26,28.43,28.02,28.05,1661959.496442255,16.4388,16.5377,16.2992,16.3167,1661959.4964
2012-08-29 10:00:00,28.05,28.17,28.04,28.06,2165079.365079365,16.3167,16.3865,16.3109,16.3225,2165079.3651
2012-08-29 11:00:00,28.06,28.06,27.95,28.01,1261740.5582922825,16.3225,16.3225,16.2585,16.2934,1261740.5583
2012-08-29 12:00:00,28.01,28.14,27.97,28.14,702244.1160372195,16.2934,16.369,16.2702,16.369,702244.116
2012-08-29 13:00:00,28.14,28.24,28.09,28.17,738806.7870826492,16.369,16.4272,16.34,16.3865,738806.7871
2012-08-29 14:00:00,28.18,28.19,28.1,28.14,896551.724137931,16.3923,16.3981,16.3458,16.369,896551.7241
2012-08-29 15:00:00,28.14,28.17,28.08,28.12,1493814.9972632732,16.369,16.3865,16.3341,16.3574,1493814.9973
2012-08-30 09:30:00,27.98,28.24,27.93,28.1,1197591.680350301,16.276,16.4272,16.2469,16.3458,1197591.6804
2012-08-30 10:00:00,28.11,28.11,27.93,28.05,1718555.0082101808,16.3516,16.3516,16.2469,16.3167,1718555.0082
2012-08-30 11:00:00,28.05,28.11,27.97,27.98,1371428.5714285716,16.3167,16.3516,16.2702,16.276,1371428.5714
2012-08-30 12:00:00,27.98,28.01,27.91,27.96,883196.4969896005,16.276,16.2934,16.2353,16.2643,883196.497
2012-08-30 13:00:00,27.97,28.04,27.88,28.03,764641.4887794198,16.2702,16.3109,16.2178,16.3051,764641.4888
2012-08-30 14:00:00,28.04,28.13,28.0,28.09,1156540.7772304325,16.3109,16.3632,16.2876,16.34,1156540.7772
2012-08-30 15:00:00,28.09,28.15,28.07,28.07,1742419.2665571976,16.34,16.3749,16.3283,16.3283,1742419.2666
2012-08-31 09:30:00,28.23,28.25,28.06,28.15,601094.6907498632,16.4214,16.433,16.3225,16.3749,601094.6907
2012-08-31 10:00:00,28.16,28.5,28.0,28.5,1968144.499178982,16.3807,16.5785,16.2876,16.5785,1968144.4992
2012-08-31 11:00:00,28.5,28.55,28.37,28.47,1552599.890530925,16.5785,16.6075,16.5028,16.561,1552599.8905
2012-08-31 12:00:00,28.47,28.53,28.33,28.53,1293158.1828133552,16.561,16.5959,16.4796,16.5959,1293158.1828
2012-08-31 13:00:00,28.52,28.54,28.38,28.48,875752.5998905309,16.5901,16.6017,16.5086,16.5668,875752.5999
2012-08-31 14:00:00,28.49,28.65,28.48,28.61,855719.7591680351,16.5726,16.6657,16.5668,16.6424,855719.7592
2012-08-31 15:00:00,28.61,28.62,28.43,28.56,2174055.829228244,16.6424,16.6483,16.5377,16.6134,2174055.8292
2012-09-04 09:30:00,28.59,28.72,28.25,28.25,779529.2829775589,16.6308,16.7064,16.433,16.433,779529.283
2012-09-04 10:00:00,28.25,28.31,28.1,28.1,1487137.3836891078,16.433,16.4679,16.3458,16.3458,1487137.3837
2012-09-04 11:00:00,28.1,28.14,27.92,28.04,1806458.6754241928,16.3458,16.369,16.2411,16.3109,1806458.6754
2012-09-04 12:00:00,28.05,28.08,27.97,28.07,603284.0722495895,16.3167,16.3341,16.2702,16.3283,603284.0722
2012-09-04 13:00:00,28.07,28.09,27.93,27.98,830432.402846196,16.3283,16.34,16.2469,16.276,830432.4028
2012-09-04 14:00:00,27.98,28.33,27.97,28.29,979419.8139025726,16.276,16.4796,16.2702,16.4563,979419.8139
2012-09-04 15:00:00,28.29,28.39,28.27,28.33,1268637.1100164205,16.4563,16.5145,16.4447,16.4796,1268637.11
2012-09-05 09:30:00,28.27,28.5,28.09,28.34,691078.2703886152,16.4447,16.5785,16.34,16.4854,691078.2704
2012-09-05 10:00:00,28.34,28.65,28.27,28.49,2420908.5933223865,16.4854,16.6657,16.4447,16.5726,2420908.5933
2012-09-05 11:00:00,28.5,28.75,28.48,28.73,1093486.5900383142,16.5785,16.7239,16.5668,16.7122,1093486.59
2012-09-05 12:00:00,28.72,28.77,28.7,28.73,995073.8916256158,16.7064,16.7355,16.6948,16.7122,995073.8916
2012-09-05 13:00:00,28.74,28.79,28.63,28.64,1138697.318007663,16.7181,16.7471,16.6541,16.6599,1138697.318
2012-09-05 14:00:00,28.65,28.7,28.61,28.63,1067651.8883415435,16.6657,16.6948,16.6424,16.6541,1067651.8883
2012-09-05 15:00:00,28.62,28.66,28.52,28.53,2178762.9994526547,16.6483,16.6715,16.5901,16.5959,2178762.9995
2012-09-06 09:30:00,28.82,29.05,28.41,28.42,1597701.1494252875,16.7646,16.8984,16.5261,16.5319,1597701.1494
2012-09-06 10:00:00,28.43,28.74,28.42,28.68,1592993.979200876,16.5377,16.7181,16.5319,16.6832,1592993.9792
2012-09-06 11:00:00,28.67,28.76,28.4,28.71,1743185.550082102,16.6773,16.7297,16.5203,16.7006,1743185.5501
2012-09-06 12:00:00,28.71,28.71,28.62,28.66,709578.5440613027,16.7006,16.7006,16.6483,16.6715,709578.5441
2012-09-06 13:00:00,28.66,28.66,28.53,28.62,851231.527093596,16.6715,16.6715,16.5959,16.6483,851231.5271
2012-09-06 14:00:00,28.62,28.78,28.56,28.71,1202517.788724685,16.6483,16.7413,16.6134,16.7006,1202517.7887
2012-09-06 15:00:00,28.71,28.74,28.59,28.72,2543513.9573070607,16.7006,16.7181,16.6308,16.7064,2543513.9573
2012-09-07 09:30:00,28.73,29.2,28.64,29.11,773180.0766283525,16.7122,16.9856,16.6599,16.9333,773180.0766
2012-09-07 10:00:00,29.12,29.39,29.09,29.35,1635467.9802955666,16.9391,17.0962,16.9217,17.0729,1635467.9803
2012-09-07 11:00:00,29.35,29.57,29.31,29.54,879146.1412151068,17.0729,17.2009,17.0496,17.1834,879146.1412
2012-09-07 12:00:00,29.55,29.59,29.45,29.51,729064.039408867,17.1892,17.2125,17.1311,17.166,729064.0394
2012-09-07 13:00:00,29.51,29.52,29.35,29.5,912315.2709359606,17.166,17.1718,17.0729,17.1602,912315.2709
2012-09-07 14:00:00,29.5,29.55,29.39,29.41,1250355.7744937057,17.1602,17.1892,17.0962,17.1078,1250355.7745
2012-09-07 15:00:00,29.41,29.42,29.29,29.41,1938040.503557745,17.1078,17.1136,17.038,17.1078,1938040.5036
2012-09-10 09:30:00,29.38,29.69,29.11,29.66,899397.9200875753,17.0903,17.2707,16.9333,17.2532,899397.9201
2012-09-10 10:00:00,29.67,29.73,29.54,29.56,1327640.9414340449,17.259,17.2939,17.1834,17.1951,1327640.9414
2012-09-10 11:00:00,29.56,29.64,29.37,29.38,933223.8642583472,17.1951,17.2416,17.0845,17.0903,933223.8643
2012-09-10 12:00:00,29.38,29.44,29.31,29.44,573836.8910782704,17.0903,17.1253,17.0496,17.1253,573836.8911
2012-09-10 13:00:00,29.44,29.48,29.31,29.36,632183.908045977,17.1253,17.1485,17.0496,17.0787,632183.908
2012-09-10 14:00:00,29.36,29.46,29.35,29.41,722933.7712096333,17.0787,17.1369,17.0729,17.1078,722933.7712
2012-09-10 15:00:00,29.41,29.42,29.24,29.27,1335851.1220580186,17.1078,17.1136,17.0089,17.0264,1335851.1221
2012-09-11 09:30:00,29.73,29.95,29.52,29.84,1205801.8609742748,17.2939,17.4219,17.1718,17.3579,1205801.861
2012-09-11 10:00:00,29.85,29.99,29.78,29.82,1240722.4958949098,17.3637,17.4452,17.323,17.3463,1240722.4959
2012-09-11 11:00:00,29.81,30.01,29.81,29.85,1578325.123152709,17.3405,17.4568,17.3405,17.3637,1578325.1232
2012-09-11 12:00:00,29.86,29.94,29.79,29.88,1245977.0114942528,17.3696,17.4161,17.3288,17.3812,1245977.0115
2012-09-11 13:00:00,29.88,29.92,29.83,29.88,668637.1100164204,17.3812,17.4045,17.3521,17.3812,668637.11
2012-09-11 14:00:00,29.89,30.04,29.87,30.01,944937.0552818828,17.387,17.4743,17.3754,17.4568,944937.0553
2012-09-11 15:00:00,30.01,30.03,29.78,29.94,1546141.2151067324,17.4568,17.4685,17.323,17.4161,1546141.2151
2012-09-12 09:30:00,30.26,30.69,30.05,30.46,1453968.253968254,17.6022,17.8524,17.4801,17.7186,1453968.254
2012-09-12 10:00:00,30.45,30.67,30.3,30.52,2093596.0591133009,17.7128,17.8407,17.6255,17.7535,2093596.0591
2012-09-12 11:00:00,30.52,30.6,30.45,30.6,1063929.9397920088,17.7535,17.8,17.7128,17.8,1063929.9398
2012-09-12 12:00:00,30.59,30.66,30.32,30.32,1278270.3886152164,17.7942,17.8349,17.6371,17.6371,1278270.3886
2012-09-12 13:00:00,30.33,30.33,30.21,30.23,1057580.7334428024,17.643,17.643,17.5732,17.5848,1057580.7334
2012-09-12 14:00:00,30.23,30.31,30.06,30.06,1252764.0941434046,17.5848,17.6313,17.4859,17.4859,1252764.0941
2012-09-12 15:00:00,30.07,30.11,29.93,29.94,2991242.4740010947,17.4917,17.515,17.4103,17.4161,2991242.474
2012-09-13 09:30:00,29.9,30.0,29.37,29.48,1264039.408866995,17.3928,17.451,17.0845,17.1485,1264039.4089
2012-09-13 10:00:00,29.48,29.62,29.23,29.42,1874220.0328407225,17.1485,17.23,17.0031,17.1136,1874220.0328
2012-09-13 11:00:00,29.42,29.62,29.34,29.39,986535.3037766832,17.1136,17.23,17.0671,17.0962,986535.3038
2012-09-13 12:00:00,29.4,29.78,29.37,29.69,1446524.3568691844,17.102,17.323,17.0845,17.2707,1446524.3569
2012-09-13 13:00:00,29.69,29.88,29.63,29.69,1955117.6792556103,17.2707,17.3812,17.2358,17.2707,1955117.6793
2012-09-13 14:00:00,29.7,29.87,29.69,29.83,2123152.709359606,17.2765,17.3754,17.2707,17.3521,2123152.7094
2012-09-13 15:00:00,29.83,30.04,29.81,29.95,2209085.9332238645,17.3521,17.4743,17.3405,17.4219,2209085.9332
2012-09-14 09:30:00,30.15,31.29,30.08,31.28,2270935.960591133,17.5383,18.2014,17.4975,18.1956,2270935.9606
2012-09-14 10:00:00,31.28,31.39,31.01,31.03,3377230.4324028464,18.1956,18.2596,18.0385,18.0502,3377230.4324
2012-09-14 11:00:00,31.03,31.1,30.8,30.83,1369239.1899288453,18.0502,18.0909,17.9164,17.9338,1369239.1899
2012-09-14 12:00:00,30.83,30.88,30.65,30.65,915599.34318555,17.9338,17.9629,17.8291,17.8291,915599.3432
2012-09-14 13:00:00,30.66,30.74,30.5,30.74,1064696.223316913,17.8349,17.8815,17.7419,17.8815,1064696.2233
2012-09-14 14:00:00,30.73,30.91,30.69,30.9,825068.4181718664,17.8756,17.9804,17.8524,17.9745,825068.4182
2012-09-14 15:00:00,30.9,30.92,30.7,30.81,2196825.396825397,17.9745,17.9862,17.8582,17.9222,2196825.3968
2012-09-17 09:30:00,30.25,30.32,29.83,30.15,1648056.923918993,17.5964,17.6371,17.3521,17.5383,1648056.9239
2012-09-17 10:00:00,30.15,30.15,29.86,29.87,2095128.626163109,17.5383,17.5383,17.3696,17.3754,2095128.6262
2012-09-17 11:00:00,29.87,29.87,29.56,29.76,2133442.80240832,17.3754,17.3754,17.1951,17.3114,2133442.8024
2012-09-17 12:00:00,29.76,29.81,29.72,29.73,805911.3300492611,17.3114,17.3405,17.2881,17.2939,805911.33
2012-09-17 13:00:00,29.73,29.73,29.45,29.5,1436015.3256704982,17.2939,17.2939,17.1311,17.1602,1436015.3257
2012-09-17 14:00:00,29.5,29.67,29.42,29.52,1677394.6360153258,17.1602,17.259,17.1136,17.1718,1677394.636
2012-09-17 15:00:00,29.52,29.53,29.11,29.26,5114176.245210729,17.1718,17.1776,16.9333,17.0205,5114176.2452
2012-09-18 09:30:00,29.05,29.05,28.62,28.78,2020580.1860974275,16.8984,16.8984,16.6483,16.7413,2020580.1861
2012-09-18 10:00:00,28.79,28.92,28.65,28.73,1838533.1143951835,16.7471,16.8228,16.6657,16.7122,1838533.1144
2012-09-18 11:00:00,28.76,28.92,28.75,28.76,1530377.6683087028,16.7297,16.8228,16.7239,16.7297,1530377.6683
2012-09-18 12:00:00,28.76,28.8,28.58,28.63,1163875.2052545156,16.7297,16.753,16.625,16.6541,1163875.2053
2012-09-18 13:00:00,28.63,28.7,28.43,28.49,1367925.5610290093,16.6541,16.6948,16.5377,16.5726,1367925.561
2012-09-18 14:00:00,28.5,28.67,28.44,28.6,1879146.1412151067,16.5785,16.6773,16.5436,16.6366,1879146.1412
2012-09-18 15:00:00,28.6,28.87,28.58,28.87,2828243.02134647,16.6366,16.7937,16.625,16.7937,2828243.0213
2012-09-19 09:30:00,28.97,29.25,28.8,29.24,1079912.424740011,16.8519,17.0147,16.753,17.0089,1079912.4247
2012-09-19 10:00:00,29.24,29.44,29.06,29.39,1492391.899288451,17.0089,17.1253,16.9042,17.0962,1492391.8993
2012-09-19 11:00:00,29.38,29.44,29.31,29.39,1048494.8002189382,17.0903,17.1253,17.0496,17.0962,1048494.8002
2012-09-19 12:00:00,29.39,29.4,29.09,29.1,950301.0399562124,17.0962,17.102,16.9217,16.9275,950301.04
2012-09-19 13:00:00,29.1,29.18,29.04,29.13,1037766.8308702792,16.9275,16.974,16.8926,16.9449,1037766.8309
2012-09-19 14:00:00,29.14,29.32,29.12,29.31,1018719.2118226602,16.9507,17.0554,16.9391,17.0496,1018719.2118
2012-09-19 15:00:00,29.31,29.47,29.23,29.42,2007115.4898741103,17.0496,17.1427,17.0031,17.1136,2007115.4899
2012-09-20 09:30:00,29.31,29.41,29.09,29.09,965736.179529283,17.0496,17.1078,16.9217,16.9217,965736.1795
2012-09-20 10:00:00,29.1,29.24,29.03,29.2,1890749.8631636563,16.9275,17.0089,16.8868,16.9856,1890749.8632
2012-09-20 11:00:00,29.2,29.31,29.04,29.27,942638.2047071704,16.9856,17.0496,16.8926,17.0264,942638.2047
2012-09-20 12:00:00,29.28,29.37,29.18,29.26,959168.035030104,17.0322,17.0845,16.974,17.0205,959168.035
2012-09-20 13:00:00,29.26,29.32,29.22,29.31,711001.6420361248,17.0205,17.0554,16.9973,17.0496,711001.642
2012-09-20 14:00:00,29.31,29.47,29.25,29.41,847728.516694034,17.0496,17.1427,17.0147,17.1078,847728.5167
2012-09-20 15:00:00,29.41,29.49,29.31,29.37,1989600.4378763,17.1078,17.1543,17.0496,17.0845,1989600.4379
2012-09-21 09:30:00,29.67,29.86,29.45,29.58,1270498.0842911878,17.259,17.3696,17.1311,17.2067,1270498.0843
2012-09-21 10:00:00,29.58,29.63,29.29,29.3,1090093.0487137383,17.2067,17.2358,17.038,17.0438,1090093.0487
2012-09-21 11:00:00,29.31,29.47,29.23,29.34,667432.9501915709,17.0496,17.1427,17.0031,17.0671,667432.9502
2012-09-21 12:00:00,29.34,29.38,29.27,29.3,611165.8456486043,17.0671,17.0903,17.0264,17.0438,611165.8456
2012-09-21 13:00:00,29.3,29.37,29.23,29.23,527750.4105090313,17.0438,17.0845,17.0031,17.0031,527750.4105
2012-09-21 14:00:00,29.24,29.27,29.12,29.2,1015982.4849480024,17.0089,17.0264,16.9391,16.9856,1015982.4849
2012-09-21 15:00:00,29.19,29.3,29.16,29.18,1841488.779419814,16.9798,17.0438,16.9624,16.974,1841488.7794
2012-09-24 09:30:00,28.88,29.23,28.77,29.08,1142747.6737821563,16.7995,17.0031,16.7355,16.9158,1142747.6738
2012-09-24 10:00:00,29.08,29.22,28.9,29.14,777996.7159277505,16.9158,16.9973,16.8111,16.9507,777996.7159
2012-09-24 11:00:00,29.14,29.22,29.08,29.14,634373.2895457033,16.9507,16.9973,16.9158,16.9507,634373.2895
2012-09-24 12:00:00,29.14,29.14,28.99,28.99,430979.7482211276,16.9507,16.9507,16.8635,16.8635,430979.7482
2012-09-24 13:00:00,28.99,28.99,28.83,28.89,466447.7285166941,16.8635,16.8635,16.7704,16.8053,466447.7285
2012-09-24 14:00:00,28.89,29.16,28.86,29.11,651778.8724685276,16.8053,16.9624,16.7879,16.9333,651778.8725
2012-09-24 15:00:00,29.11,29.12,28.98,28.99,1071811.7131910236,16.9333,16.9391,16.8577,16.8635,1071811.7132
2012-09-25 09:30:00,29.12,29.31,28.86,29.09,701258.8943623427,16.9391,17.0496,16.7879,16.9217,701258.8944
2012-09-25 10:00:00,29.11,29.22,28.94,29.07,1105090.3119868638,16.9333,16.9973,16.8344,16.91,1105090.312
2012-09-25 11:00:00,29.08,29.15,29.04,29.07,716256.1576354681,16.9158,16.9566,16.8926,16.91,716256.1576
2012-09-25 12:00:00,29.08,29.15,28.96,29.09,670498.0842911878,16.9158,16.9566,16.846,16.9217,670498.0843
2012-09-25 13:00:00,29.09,29.12,28.99,29.0,413793.1034482759,16.9217,16.9391,16.8635,16.8693,413793.1034
2012-09-25 14:00:00,28.99,29.07,28.93,28.94,665571.9759168036,16.8635,16.91,16.8286,16.8344,665571.9759
2012-09-25 15:00:00,28.94,28.96,28.71,28.75,1637547.8927203063,16.8344,16.846,16.7006,16.7239,1637547.8927
2012-09-26 09:30:00,28.57,28.68,28.33,28.41,908264.9151614668,16.6192,16.6832,16.4796,16.5261,908264.9152
2012-09-26 10:00:00,28.41,28.43,27.83,27.83,1820142.3097974823,16.5261,16.5377,16.1887,16.1887,1820142.3098
2012-09-26 11:00:00,27.83,28.23,27.83,28.21,1312753.147235906,16.1887,16.4214,16.1887,16.4098,1312753.1472
2012-09-26 12:00:00,28.21,28.36,28.21,28.33,520963.3278598796,16.4098,16.497,16.4098,16.4796,520963.3279
2012-09-26 13:00:00,28.33,28.34,28.16,28.16,524794.7454844007,16.4796,16.4854,16.3807,16.3807,524794.7455
2012-09-26 14:00:00,28.16,28.36,28.16,28.28,619923.3716475096,16.3807,16.497,16.3807,16.4505,619923.3716
2012-09-26 15:00:00,28.28,28.36,28.23,28.23,1423207.4438970992,16.4505,16.497,16.4214,16.4214,1423207.4439
2012-09-27 09:30:00,28.51,28.62,28.41,28.47,673563.2183908046,16.5843,16.6483,16.5261,16.561,673563.2184
2012-09-27 10:00:00,28.46,28.51,28.28,28.46,1605692.3918992884,16.5552,16.5843,16.4505,16.5552,1605692.3919
2012-09-27 11:00:00,28.47,28.65,28.43,28.6,1274001.09469075,16.561,16.6657,16.5377,16.6366,1274001.0947
2012-09-27 12:00:00,28.61,28.74,28.57,28.7,853530.3776683088,16.6424,16.7181,16.6192,16.6948,853530.3777
2012-09-27 13:00:00,28.7,28.71,28.65,28.69,610509.0311986863,16.6948,16.7006,16.6657,16.689,610509.0312
2012-09-27 14:00:00,28.7,28.8,28.68,28.78,530596.6064586755,16.6948,16.753,16.6832,16.7413,530596.6065
2012-09-27 15:00:00,28.78,28.82,28.68,28.74,1123043.2402846196,16.7413,16.7646,16.6832,16.7181,1123043.2403
2012-09-28 09:30:00,28.63,28.67,28.39,28.51,626491.5161466886,16.6541,16.6773,16.5145,16.5843,626491.5161
2012-09-28 10:00:00,28.51,28.67,28.47,28.48,1454515.5993431855,16.5843,16.6773,16.561,16.5668,1454515.5993
2012-09-28 11:00:00,28.48,28.6,28.41,28.6,460207.991242474,16.5668,16.6366,16.5261,16.6366,460207.9912
2012-09-28 12:00:00,28.6,28.88,28.59,28.84,1389819.3760262723,16.6366,16.7995,16.6308,16.7762,1389819.376
2012-09-28 13:00:00,28.84,28.99,28.8,28.9,647290.6403940887,16.7762,16.8635,16.753,16.8111,647290.6404
2012-09-28 14:00:00,28.91,28.97,28.85,28.93,691954.0229885058,16.817,16.8519,16.782,16.8286,691954.023
2012-09-28 15:00:00,28.93,28.99,28.83,28.93,1514833.059660646,16.8286,16.8635,16.7704,16.8286,1514833.0597
2012-10-01 09:30:00,29.2,29.29,29.02,29.13,956540.7772304324,16.9856,17.038,16.8809,16.9449,956540.7772
2012-10-01 10:00:00,29.15,29.51,29.13,29.5,1522824.302134647,16.9566,17.166,16.9449,17.1602,1522824.3021
2012-10-01 11:00:00,29.51,29.62,29.42,29.43,624411.6037219486,17.166,17.23,17.1136,17.1194,624411.6037
2012-10-01 12:00:00,29.43,29.57,29.41,29.41,472906.4039408867,17.1194,17.2009,17.1078,17.1078,472906.4039
2012-10-01 13:00:00,29.41,29.49,29.28,29.48,722386.4258347017,17.1078,17.1543,17.0322,17.1485,722386.4258
2012-10-01 14:00:00,29.46,29.62,29.43,29.62,664805.6923918993,17.1369,17.23,17.1194,17.23,664805.6924
2012-10-01 15:00:00,29.62,29.62,29.29,29.34,1388943.6234263822,17.23,17.23,17.038,17.0671,1388943.6234
2012-10-02 09:30:00,29.48,29.61,29.1,29.22,658894.3623426382,17.1485,17.2241,16.9275,16.9973,658894.3623
2012-10-02 10:00:00,29.21,29.45,29.14,29.28,1058784.893267652,16.9915,17.1311,16.9507,17.0322,1058784.8933
2012-10-02 11:00:00,29.28,29.42,29.21,29.38,691625.6157635468,17.0322,17.1136,16.9915,17.0903,691625.6158
2012-10-02 12:00:00,29.37,29.54,29.34,29.4,555117.6792556103,17.0845,17.1834,17.0671,17.102,555117.6793
2012-10-02 13:00:00,29.4,29.44,29.29,29.32,376573.6179529283,17.102,17.1253,17.038,17.0554,376573.618
2012-10-02 14:00:00,29.33,29.35,29.21,29.21,447509.5785440613,17.0613,17.0729,16.9915,16.9915,447509.5785
2012-10-02 15:00:00,29.22,29.36,29.2,29.36,1138368.910782704,16.9973,17.0787,16.9856,17.0787,1138368.9108
2012-10-03 09:30:00,29.08,29.22,28.63,28.67,1148111.6584564862,16.9158,16.9973,16.6541,16.6773,1148111.6585
2012-10-03 10:00:00,28.69,28.87,28.59,28.72,1019923.3716475096,16.689,16.7937,16.6308,16.7064,1019923.3716
2012-10-03 11:00:00,28.73,29.02,28.72,29.01,825396.8253968254,16.7122,16.8809,16.7064,16.8751,825396.8254
2012-10-03 12:00:00,29.01,29.2,28.99,29.12,705747.1264367816,16.8751,16.9856,16.8635,16.9391,705747.1264
2012-10-03 13:00:00,29.12,29.13,28.98,28.99,894471.8117131911,16.9391,16.9449,16.8577,16.8635,894471.8117
2012-10-03 14:00:00,29.0,29.04,28.76,28.77,1111111.1111111112,16.8693,16.8926,16.7297,16.7355,1111111.1111
2012-10-03 15:00:00,28.78,28.88,28.73,28.87,1655281.88286809,16.7413,16.7995,16.7122,16.7937,1655281.8829
2012-10-04 09:30:00,29.24,29.79,29.23,29.73,1002408.319649699,17.0089,17.3288,17.0031,17.2939,1002408.3196
2012-10-04 10:00:00,29.73,30.04,29.7,29.82,1521620.1423097977,17.2939,17.4743,17.2765,17.3463,1521620.1423
2012-10-04 11:00:00,29.81,29.91,29.73,29.83,662616.310892173,17.3405,17.3987,17.2939,17.3521,662616.3109
2012-10-04 12:00:00,29.83,29.93,29.72,29.75,772742.2003284072,17.3521,17.4103,17.2881,17.3056,772742.2003
2012-10-04 13:00:00,29.76,29.89,29.69,29.83,551067.3234811166,17.3114,17.387,17.2707,17.3521,551067.3235
2012-10-04 14:00:00,29.83,30.0,29.67,29.96,910563.7657361795,17.3521,17.451,17.259,17.4277,910563.7657
2012-10-04 15:00:00,29.96,29.96,29.73,29.79,1442911.8773946362,17.4277,17.4277,17.2939,17.3288,1442911.8774
2012-10-05 09:30:00,30.08,30.55,30.08,30.37,1714614.1215106733,17.4975,17.7709,17.4975,17.6662,1714614.1215
2012-10-05 10:00:00,30.37,30.39,30.05,30.2,1267980.2955665025,17.6662,17.6779,17.4801,17.5673,1267980.2956
2012-10-05 11:00:00,30.19,30.33,30.04,30.12,935522.7148330596,17.5615,17.643,17.4743,17.5208,935522.7148
2012-10-05 12:00:00,30.12,30.4,30.0,30.38,621674.8768472907,17.5208,17.6837,17.451,17.672,621674.8768
2012-10-05 13:00:00,30.37,30.42,30.26,30.27,532019.7044334975,17.6662,17.6953,17.6022,17.6081,532019.7044
2012-10-05 14:00:00,30.27,30.27,29.21,29.23,3078051.450465244,17.6081,17.6081,16.9915,17.0031,3078051.4505
2012-10-05 15:00:00,29.23,29.43,29.04,29.11,3923043.24028462,17.0031,17.1194,16.8926,16.9333,3923043.2403
2012-10-08 09:30:00,28.93,29.01,28.58,28.98,1890859.3322386427,16.8286,16.8751,16.625,16.8577,1890859.3322
2012-10-08 10:00:00,28.98,29.08,28.73,28.85,1515599.34318555,16.8577,16.9158,16.7122,16.782,1515599.3432
2012-10-08 11:00:00,28.84,28.89,28.46,28.47,1350957.8544061305,16.7762,16.8053,16.5552,16.561,1350957.8544
2012-10-08 12:00:00,28.47,28.7,28.42,28.7,967706.6228790368,16.561,16.6948,16.5319,16.6948,967706.6229
2012-10-08 13:00:00,28.7,28.88,28.69,28.8,1054406.1302681994,16.6948,16.7995,16.689,16.753,1054406.1303
2012-10-08 14:00:00,28.8,28.92,28.78,28.91,808538.5878489327,16.753,16.8228,16.7413,16.817,808538.5878
2012-10-08 15:00:00,28.91,29.01,28.9,28.97,1393979.2008757526,16.817,16.8751,16.8111,16.8519,1393979.2009
2012-10-09 09:30:00,29.02,29.1,28.93,29.07,601970.4433497537,16.8809,16.9275,16.8286,16.91,601970.4433
2012-10-09 10:00:00,29.07,29.34,28.92,28.97,1567049.808429119,16.91,17.0671,16.8228,16.8519,1567049.8084
2012-10-09 11:00:00,28.96,29.0,28.78,28.91,1349972.6327312535,16.846,16.8693,16.7413,16.817,1349972.6327
2012-10-09 12:00:00,28.91,29.05,28.9,28.95,590257.2523262178,16.817,16.8984,16.8111,16.8402,590257.2523
2012-10-09 13:00:00,28.95,29.11,28.91,28.96,493486.59003831417,16.8402,16.9333,16.817,16.846,493486.59
2012-10-09 14:00:00,28.97,29.07,28.86,28.92,700602.0799124248,16.8519,16.91,16.7879,16.8228,700602.0799
2012-10-09 15:00:00,28.93,28.96,28.68,28.68,1367597.1538040503,16.8286,16.846,16.6832,16.6832,1367597.1538
2012-10-10 09:30:00,28.58,28.68,28.17,28.24,1160810.0711548987,16.625,16.6832,16.3865,16.4272,1160810.0712
2012-10-10 10:00:00,28.23,28.25,27.88,27.94,2172304.324028462,16.4214,16.433,16.2178,16.2527,2172304.324
2012-10-10 11:00:00,27.94,27.94,27.24,27.25,3165079.365079365,16.2527,16.2527,15.8455,15.8513,3165079.3651
2012-10-10 12:00:00,27.24,27.29,26.81,26.85,4026163.10892173,15.8455,15.8746,15.5954,15.6186,4026163.1089
2012-10-10 13:00:00,26.86,27.21,26.86,27.09,2438204.7071702243,15.6245,15.8281,15.6245,15.7583,2438204.7072
2012-10-10 14:00:00,27.09,27.17,26.81,26.9,2387192.1182266013,15.7583,15.8048,15.5954,15.6477,2387192.1182
2012-10-10 15:00:00,26.9,27.04,26.78,26.93,4963546.798029557,15.6477,15.7292,15.5779,15.6652,4963546.798
2012-10-11 09:30:00,27.14,27.54,27.13,27.36,2013245.7580733444,15.7873,16.02,15.7815,15.9153,2013245.7581
2012-10-11 10:00:00,27.36,27.39,26.86,27.19,1977668.308702792,15.9153,15.9328,15.6245,15.8164,1977668.3087
2012-10-11 11:00:00,27.19,27.21,26.86,26.88,1654734.5374931584,15.8164,15.8281,15.6245,15.6361,1654734.5375
2012-10-11 12:00:00,26.87,26.96,26.58,26.73,1771319.1023535852,15.6303,15.6826,15.4616,15.5488,1771319.1024
2012-10-11 13:00:00,26.74,26.87,26.52,26.52,1206239.73727422,15.5547,15.6303,15.4267,15.4267,1206239.7373
2012-10-11 14:00:00,26.53,26.99,26.52,26.87,1629118.7739463602,15.4325,15.7001,15.4267,15.6303,1629118.7739
2012-10-11 15:00:00,26.88,26.88,26.57,26.62,3292829.7755883965,15.6361,15.6361,15.4558,15.4849,3292829.7756
2012-10-12 09:30:00,26.36,26.45,25.82,26.06,2540229.885057471,15.3336,15.386,15.0195,15.1591,2540229.8851
2012-10-12 10:00:00,26.05,26.07,25.83,25.91,2277285.1669403394,15.1533,15.1649,15.0253,15.0719,2277285.1669
2012-10-12 11:00:00,25.9,25.95,25.64,25.7,1748221.1275314724,15.066,15.0951,14.9148,14.9497,1748221.1275
2012-10-12 12:00:00,25.69,25.89,25.55,25.83,2026053.639846744,14.9439,15.0602,14.8624,15.0253,2026053.6398
2012-10-12 13:00:00,25.82,26.34,25.77,26.3,1774384.236453202,15.0195,15.322,14.9904,15.2987,1774384.2365
2012-10-12 14:00:00,26.3,26.82,26.3,26.67,3438970.9906951287,15.2987,15.6012,15.2987,15.5139,3438970.9907
2012-10-12 15:00:00,26.66,26.68,26.41,26.5,2631855.500821018,15.5081,15.5198,15.3627,15.4151,2631855.5008
2012-10-15 09:30:00,26.47,26.78,26.08,26.17,1031964.9698960044,15.3976,15.5779,15.1707,15.2231,1031964.9699
2012-10-15 10:00:00,26.16,26.24,25.73,25.93,1929282.97755884,15.2173,15.2638,14.9671,15.0835,1929282.9776
2012-10-15 11:00:00,25.93,26.13,25.84,26.08,1388834.1543513958,15.0835,15.1998,15.0311,15.1707,1388834.1544
2012-10-15 12:00:00,26.08,26.49,26.04,26.41,1259332.2386425836,15.1707,15.4092,15.1475,15.3627,1259332.2386
2012-10-15 13:00:00,26.41,26.41,26.23,26.28,923809.523809524,15.3627,15.3627,15.258,15.2871,923809.5238
2012-10-15 14:00:00,26.27,26.4,26.17,26.18,806458.6754241927,15.2813,15.3569,15.2231,15.2289,806458.6754
2012-10-15 15:00:00,26.18,26.36,26.17,26.33,1581061.8500273672,15.2289,15.3336,15.2231,15.3162,1581061.85
2012-10-16 09:30:00,26.63,26.78,26.41,26.77,983141.7624521072,15.4907,15.5779,15.3627,15.5721,983141.7625
2012-10-16 10:00:00,26.77,26.88,26.67,26.79,1438533.1143951835,15.5721,15.6361,15.5139,15.5837,1438533.1144
2012-10-16 11:00:00,26.79,26.93,26.71,26.76,1201094.6907498632,15.5837,15.6652,15.5372,15.5663,1201094.6907
2012-10-16 12:00:00,26.76,26.86,26.72,26.82,723809.5238095238,15.5663,15.6245,15.543,15.6012,723809.5238
2012-10-16 13:00:00,26.82,26.98,26.78,26.91,813574.1652983032,15.6012,15.6943,15.5779,15.6536,813574.1653
2012-10-16 14:00:00,26.91,26.96,26.73,26.96,1282101.8062397374,15.6536,15.6826,15.5488,15.6826,1282101.8062
2012-10-16 15:00:00,26.95,26.99,26.77,26.98,1836234.2638204708,15.6768,15.7001,15.5721,15.6943,1836234.2638
2012-10-17 09:30:00,27.09,27.4,26.82,27.33,1059113.3004926108,15.7583,15.9386,15.6012,15.8979,1059113.3005
2012-10-17 10:00:00,27.32,27.54,27.26,27.45,2407991.2424740014,15.892,16.02,15.8571,15.9677,2407991.2425
2012-10-17 11:00:00,27.45,27.55,27.37,27.4,2079802.9556650247,15.9677,16.0258,15.9211,15.9386,2079802.9557
2012-10-17 12:00:00,27.4,27.5,27.27,27.42,1299069.5128626165,15.9386,15.9968,15.863,15.9502,1299069.5129
2012-10-17 13:00:00,27.42,27.5,27.33,27.45,1296770.6622879035,15.9502,15.9968,15.8979,15.9677,1296770.6623
2012-10-17 14:00:00,27.45,27.48,27.37,27.45,1146579.0914066776,15.9677,15.9851,15.9211,15.9677,1146579.0914
2012-10-17 15:00:00,27.45,27.51,27.4,27.44,1582375.4789272032,15.9677,16.0026,15.9386,15.9619,1582375.4789
2012-10-18 09:30:00,27.25,27.45,27.19,27.42,973180.0766283524,15.8513,15.9677,15.8164,15.9502,973180.0766
2012-10-18 10:00:00,27.41,27.51,27.02,27.15,1612260.5363984676,15.9444,16.0026,15.7175,15.7932,1612260.5364
2012-10-18 11:00:00,27.16,27.33,27.15,27.33,785769.0202517789,15.799,15.8979,15.7932,15.8979,785769.0203
2012-10-18 12:00:00,27.32,27.34,27.14,27.16,469622.3316912973,15.892,15.9037,15.7873,15.799,469622.3317
2012-10-18 13:00:00,27.16,27.24,26.98,27.03,604378.7629994527,15.799,15.8455,15.6943,15.7234,604378.763
2012-10-18 14:00:00,27.03,27.15,27.0,27.09,659551.1767925562,15.7234,15.7932,15.7059,15.7583,659551.1768
2012-10-18 15:00:00,27.1,27.11,27.01,27.07,1608319.64969896,15.7641,15.7699,15.7117,15.7466,1608319.6497
2012-10-19 09:30:00,27.03,27.38,26.77,27.24,1173399.014778325,15.7234,15.9269,15.5721,15.8455,1173399.0148
2012-10-19 10:00:00,27.26,27.33,27.01,27.06,687027.9146141215,15.8571,15.8979,15.7117,15.7408,687027.9146
2012-10-19 11:00:00,27.07,27.07,26.73,26.81,558839.6278051451,15.7466,15.7466,15.5488,15.5954,558839.6278
2012-10-19 12:00:00,26.81,26.84,26.68,26.77,500273.6726874658,15.5954,15.6128,15.5198,15.5721,500273.6727
2012-10-19 13:00:00,26.77,26.92,26.62,26.66,579091.4066776136,15.5721,15.6594,15.4849,15.5081,579091.4067
2012-10-19 14:00:00,26.66,26.79,26.56,26.79,755774.4937055282,15.5081,15.5837,15.45,15.5837,755774.4937
2012-10-19 15:00:00,26.79,27.0,26.72,26.98,2579529.282977559,15.5837,15.7059,15.543,15.6943,2579529.283
2012-10-22 09:30:00,26.75,27.22,26.62,27.02,663273.1253420908,15.5605,15.8339,15.4849,15.7175,663273.1253
2012-10-22 10:00:00,27.01,27.1,26.84,26.93,916694.0339354132,15.7117,15.7641,15.6128,15.6652,916694.0339
2012-10-22 11:00:00,26.92,26.97,26.76,26.93,502572.52326217847,15.6594,15.6885,15.5663,15.6652,502572.5233
2012-10-22 12:00:00,26.92,26.97,26.78,26.78,417624.52107279695,15.6594,15.6885,15.5779,15.5779,417624.5211
2012-10-22 13:00:00,26.79,26.83,26.54,26.66,497974.8221127532,15.5837,15.607,15.4383,15.5081,497974.8221
2012-10-22 14:00:00,26.66,26.84,26.65,26.68,561357.4165298303,15.5081,15.6128,15.5023,15.5198,561357.4165
2012-10-22 15:00:00,26.68,26.92,26.63,26.91,1022331.6912972084,15.5198,15.6594,15.4907,15.6536,1022331.6913
2012-10-23 09:30:00,26.38,26.38,25.52,25.64,1842036.1247947456,15.3452,15.3452,14.845,14.9148,1842036.1248
2012-10-23 10:00:00,25.65,25.83,25.48,25.6,1966721.40120416,14.9206,15.0253,14.8217,14.8915,1966721.4012
2012-10-23 11:00:00,25.6,25.8,25.5,25.51,1258018.6097427476,14.8915,15.0079,14.8334,14.8392,1258018.6097
2012-10-23 12:00:00,25.51,25.64,25.5,25.61,805692.3918992885,14.8392,14.9148,14.8334,14.8973,805692.3919
2012-10-23 13:00:00,25.62,25.84,25.54,25.83,1403721.948549535,14.9032,15.0311,14.8566,15.0253,1403721.9485
2012-10-23 14:00:00,25.82,26.14,25.69,26.0,1575807.3344280242,15.0195,15.2056,14.9439,15.1242,1575807.3344
2012-10-23 15:00:00,26.02,26.12,25.81,25.9,3167378.215654078,15.1358,15.194,15.0137,15.066,3167378.2157
2012-10-24 09:30:00,26.06,26.45,25.93,26.14,1144170.7717569787,15.1591,15.386,15.0835,15.2056,1144170.7718
2012-10-24 10:00:00,26.14,26.21,25.86,26.18,1029885.0574712644,15.2056,15.2464,15.0428,15.2289,1029885.0575
2012-10-24 11:00:00,26.17,26.22,25.97,26.05,784236.4532019704,15.2231,15.2522,15.1068,15.1533,784236.4532
2012-10-24 12:00:00,26.05,26.15,26.03,26.14,678927.2030651341,15.1533,15.2115,15.1417,15.2056,678927.2031
2012-10-24 13:00:00,26.14,26.26,26.13,26.24,713738.3689107827,15.2056,15.2754,15.1998,15.2638,713738.3689
2012-10-24 14:00:00,26.24,26.36,26.02,26.05,1090640.39408867,15.2638,15.3336,15.1358,15.1533,1090640.3941
2012-10-24 15:00:00,26.05,26.08,25.88,25.94,2007881.773399015,15.1533,15.1707,15.0544,15.0893,2007881.7734
2012-10-25 09:30:00,26.3,26.47,26.02,26.13,837985.7690202518,15.2987,15.3976,15.1358,15.1998,837985.769
2012-10-25 10:00:00,26.13,26.16,25.86,25.94,708155.4460864806,15.1998,15.2173,15.0428,15.0893,708155.4461
2012-10-25 11:00:00,25.93,25.98,25.82,25.93,756869.1844553914,15.0835,15.1126,15.0195,15.0835,756869.1845
2012-10-25 12:00:00,25.93,26.0,25.79,25.98,418062.39737274224,15.0835,15.1242,15.002,15.1126,418062.3974
2012-10-25 13:00:00,25.99,26.09,25.91,26.09,660645.8675424193,15.1184,15.1766,15.0719,15.1766,660645.8675
2012-10-25 14:00:00,26.09,26.15,26.02,26.03,675314.7235905856,15.1766,15.2115,15.1358,15.1417,675314.7236
2012-10-25 15:00:00,26.02,26.03,25.92,26.03,986097.427476738,15.1358,15.1417,15.0777,15.1417,986097.4275
2012-10-26 09:30:00,25.94,26.58,25.94,26.31,632074.4389709907,15.0893,15.4616,15.0893,15.3045,632074.439
2012-10-26 10:00:00,26.31,26.35,25.79,25.9,1388943.6234263822,15.3045,15.3278,15.002,15.066,1388943.6234
2012-10-26 11:00:00,25.9,26.12,25.82,26.08,705199.78106185,15.066,15.194,15.0195,15.1707,705199.7811
2012-10-26 12:00:00,26.08,26.27,26.06,26.23,1044663.3825944172,15.1707,15.2813,15.1591,15.258,1044663.3826
2012-10-26 13:00:00,26.23,26.35,26.03,26.3,1145812.8078817734,15.258,15.3278,15.1417,15.2987,1145812.8079
2012-10-26 14:00:00,26.3,26.46,26.24,26.4,888122.6053639847,15.2987,15.3918,15.2638,15.3569,888122.6054
2012-10-26 15:00:00,26.4,26.58,26.39,26.51,1789162.5615763548,15.3569,15.4616,15.3511,15.4209,1789162.5616
2012-10-31 09:30:00,26.85,27.07,26.01,26.03,1297646.4148877943,15.6186,15.7466,15.13,15.1417,1297646.4149
2012-10-31 10:00:00,26.03,26.1,25.85,25.94,1536398.4674329502,15.1417,15.1824,15.0369,15.0893,1536398.4674
2012-10-31 11:00:00,25.95,26.39,25.92,26.39,1640503.557744937,15.0951,15.3511,15.0777,15.3511,1640503.5577
2012-10-31 12:00:00,26.38,26.42,26.25,26.32,1562889.9835796389,15.3452,15.3685,15.2696,15.3103,1562889.9836
2012-10-31 13:00:00,26.32,26.6,26.31,26.47,1168472.9064039409,15.3103,15.4732,15.3045,15.3976,1168472.9064
2012-10-31 14:00:00,26.45,26.55,26.26,26.29,1369567.597153804,15.386,15.4441,15.2754,15.2929,1369567.5972
2012-10-31 15:00:00,26.29,26.63,26.26,26.58,2173946.360153257,15.2929,15.4907,15.2754,15.4616,2173946.3602
2012-11-01 09:30:00,26.23,26.68,26.04,26.61,1023426.3820470716,15.258,15.5198,15.1475,15.479,1023426.382
2012-11-01 10:00:00,26.6,26.67,26.23,26.38,1919978.1061850027,15.4732,15.5139,15.258,15.3452,1919978.1062
2012-11-01 11:00:00,26.38,26.62,26.28,26.58,1056595.5117679257,15.3452,15.4849,15.2871,15.4616,1056595.5118
2012-11-01 12:00:00,26.57,26.6,26.45,26.45,608210.1806239737,15.4558,15.4732,15.386,15.386,608210.1806
2012-11-01 13:00:00,26.45,26.45,26.23,26.28,1322933.7712096334,15.386,15.386,15.258,15.2871,1322933.7712
2012-11-01 14:00:00,26.28,26.42,26.23,26.35,1381061.8500273672,15.2871,15.3685,15.258,15.3278,1381061.85
2012-11-01 15:00:00,26.34,26.38,26.23,26.27,2155883.9627805147,15.322,15.3452,15.258,15.2813,2155883.9628
2012-11-02 09:30:00,26.56,26.65,26.13,26.26,656048.166392994,15.45,15.5023,15.1998,15.2754,656048.1664
2012-11-02 10:00:00,26.25,26.29,25.94,26.03,1170114.9425287356,15.2696,15.2929,15.0893,15.1417,1170114.9425
2012-11-02 11:00:00,26.03,26.14,25.74,25.77,1281992.337164751,15.1417,15.2056,14.973,14.9904,1281992.3372
2012-11-02 12:00:00,25.76,26.14,25.75,26.14,1176464.148877942,14.9846,15.2056,14.9788,15.2056,1176464.1489
2012-11-02 13:00:00,26.13,26.24,26.01,26.01,1111986.8637110016,15.1998,15.2638,15.13,15.13,1111986.8637
2012-11-02 14:00:00,26.01,26.02,25.64,25.81,938478.3798576902,15.13,15.1358,14.9148,15.0137,938478.3799
2012-11-02 15:00:00,25.82,25.94,25.72,25.75,1700383.1417624522,15.0195,15.0893,14.9613,14.9788,1700383.1418
2012-11-05 09:30:00,25.83,26.09,25.79,25.86,667980.2955665025,15.0253,15.1766,15.002,15.0428,667980.2956
2012-11-05 10:00:00,25.87,26.24,25.79,26.16,1116256.157635468,15.0486,15.2638,15.002,15.2173,1116256.1576
2012-11-05 11:00:00,26.17,26.25,26.1,26.19,567268.7465790914,15.2231,15.2696,15.1824,15.2347,567268.7466
2012-11-05 12:00:00,26.18,26.19,26.04,26.18,517679.2556102901,15.2289,15.2347,15.1475,15.2289,517679.2556
2012-11-05 13:00:00,26.18,26.42,26.18,26.27,655391.3519430761,15.2289,15.3685,15.2289,15.2813,655391.3519
2012-11-05 14:00:00,26.28,26.42,26.26,26.31,714066.7761357417,15.2871,15.3685,15.2754,15.3045,714066.7761
2012-11-05 15:00:00,26.32,26.46,26.28,26.39,1577120.96332786,15.3103,15.3918,15.2871,15.3511,1577120.9633
2012-11-06 09:30:00,26.59,26.94,26.32,26.94,987411.0563765736,15.4674,15.671,15.3103,15.671,987411.0564
2012-11-06 10:00:00,26.94,27.33,26.87,27.28,1841817.186644773,15.671,15.8979,15.6303,15.8688,1841817.1866
2012-11-06 11:00:00,27.27,27.86,27.24,27.65,2487575.259989053,15.863,16.2062,15.8455,16.084,2487575.26
2012-11-06 12:00:00,27.65,27.81,27.61,27.74,1136398.4674329502,16.084,16.1771,16.0607,16.1364,1136398.4674
2012-11-06 13:00:00,27.73,27.8,27.64,27.78,1045758.0733442802,16.1305,16.1713,16.0782,16.1596,1045758.0733
2012-11-06 14:00:00,27.77,27.8,27.45,27.46,1697755.8839627805,16.1538,16.1713,15.9677,15.9735,1697755.884
2012-11-06 15:00:00,27.47,27.53,27.36,27.44,2804816.639299398,15.9793,16.0142,15.9153,15.9619,2804816.6393
2012-11-07 09:30:00,26.9,27.19,26.77,27.06,1259551.1767925562,15.6477,15.8164,15.5721,15.7408,1259551.1768
2012-11-07 10:00:00,27.05,27.17,26.76,26.77,1679036.6721401203,15.735,15.8048,15.5663,15.5721,1679036.6721
2012-11-07 11:00:00,26.77,26.88,26.37,26.73,1219594.9644225508,15.5721,15.6361,15.3394,15.5488,1219594.9644
2012-11-07 12:00:00,26.73,26.85,26.69,26.76,661631.0892172961,15.5488,15.6186,15.5256,15.5663,661631.0892
2012-11-07 13:00:00,26.77,27.11,26.76,26.81,1088451.0125889436,15.5721,15.7699,15.5663,15.5954,1088451.0126
2012-11-07 14:00:00,26.81,26.94,26.72,26.81,746579.0914066776,15.5954,15.671,15.543,15.5954,746579.0914
2012-11-07 15:00:00,26.81,27.03,26.71,26.86,2613793.103448276,15.5954,15.7234,15.5372,15.6245,2613793.1034
2012-11-08 09:30:00,26.9,27.93,26.9,27.77,1532457.580733443,15.6477,16.2469,15.6477,16.1538,1532457.5807
2012-11-08 10:00:00,27.77,27.77,27.3,27.57,1822660.098522168,16.1538,16.1538,15.8804,16.0375,1822660.0985
2012-11-08 11:00:00,27.57,27.62,27.19,27.28,1410399.5621237,16.0375,16.0666,15.8164,15.8688,1410399.5621
2012-11-08 12:00:00,27.28,27.3,27.11,27.11,823097.9748221128,15.8688,15.8804,15.7699,15.7699,823097.9748
2012-11-08 13:00:00,27.12,27.15,26.86,27.07,994745.4844006568,15.7757,15.7932,15.6245,15.7466,994745.4844
2012-11-08 14:00:00,27.07,27.08,26.97,26.99,1127859.8795840177,15.7466,15.7524,15.6885,15.7001,1127859.8796
2012-11-08 15:00:00,26.99,27.05,26.82,26.83,2363437.3289545705,15.7001,15.735,15.6012,15.607,2363437.329
2012-11-09 09:30:00,26.49,26.6,26.13,26.38,1650246.3054187193,15.4092,15.4732,15.1998,15.3452,1650246.3054
2012-11-09 10:00:00,26.37,26.97,26.36,26.97,1213245.7580733444,15.3394,15.6885,15.3336,15.6885,1213245.7581
2012-11-09 11:00:00,26.97,27.04,26.84,26.98,772961.1384783799,15.6885,15.7292,15.6128,15.6943,772961.1385
2012-11-09 12:00:00,26.98,27.23,26.98,27.14,583141.7624521073,15.6943,15.8397,15.6943,15.7873,583141.7625
2012-11-09 13:00:00,27.13,27.21,26.9,27.09,709250.1368363438,15.7815,15.8281,15.6477,15.7583,709250.1368
2012-11-09 14:00:00,27.09,27.28,27.02,27.09,911767.925561029,15.7583,15.8688,15.7175,15.7583,911767.9256
2012-11-09 15:00:00,27.09,27.15,26.98,27.04,1916694.0339354128,15.7583,15.7932,15.6943,15.7292,1916694.0339
2012-11-12 09:30:00,27.06,27.3,26.88,26.96,544827.5862068966,15.7408,15.8804,15.6361,15.6826,544827.5862
2012-11-12 10:00:00,26.97,27.1,26.83,26.89,1460426.9293924468,15.6885,15.7641,15.607,15.6419,1460426.9294
2012-11-12 11:00:00,26.9,26.95,26.79,26.8,465790.91406677617,15.6477,15.6768,15.5837,15.5896,465790.9141
2012-11-12 12:00:00,26.8,26.98,26.73,26.94,514614.12151067326,15.5896,15.6943,15.5488,15.671,514614.1215
2012-11-12 13:00:00,26.94,27.11,26.94,27.01,429775.5883962781,15.671,15.7699,15.671,15.7117,429775.5884
2012-11-12 14:00:00,27.0,27.07,26.84,26.91,530377.6683087028,15.7059,15.7466,15.6128,15.6536,530377.6683
2012-11-12 15:00:00,26.91,27.01,26.87,26.9,1300821.0180623974,15.6536,15.7117,15.6303,15.6477,1300821.0181
2012-11-13 09:30:00,26.67,26.78,26.5,26.69,605363.9846743295,15.5139,15.5779,15.4151,15.5256,605363.9847
2012-11-13 10:00:00,26.71,27.11,26.6,27.09,1307279.6934865902,15.5372,15.7699,15.4732,15.7583,1307279.6935
2012-11-13 11:00:00,27.09,27.12,26.93,27.04,608648.056923919,15.7583,15.7757,15.6652,15.7292,608648.0569
2012-11-13 12:00:00,27.04,27.15,27.0,27.06,863054.1871921183,15.7292,15.7932,15.7059,15.7408,863054.1872
2012-11-13 13:00:00,27.05,27.14,27.01,27.1,796715.9277504105,15.735,15.7873,15.7117,15.7641,796715.9278
2012-11-13 14:00:00,27.1,27.14,26.99,27.08,940996.1685823756,15.7641,15.7873,15.7001,15.7524,940996.1686
2012-11-13 15:00:00,27.07,27.08,26.69,26.7,1880678.7082649155,15.7466,15.7524,15.5256,15.5314,1880678.7083
2012-11-14 09:30:00,26.99,27.18,26.59,26.99,2158949.0968801314,15.7001,15.8106,15.4674,15.7001,2158949.0969
2012-11-14 10:00:00,27.0,27.16,26.68,26.74,2688341.5435139574,15.7059,15.799,15.5198,15.5547,2688341.5435
2012-11-14 11:00:00,26.74,26.85,26.7,26.85,1021127.5314723592,15.5547,15.6186,15.5314,15.6186,1021127.5315
2012-11-14 12:00:00,26.86,26.87,26.75,26.77,833497.5369458129,15.6245,15.6303,15.5605,15.5721,833497.5369
2012-11-14 13:00:00,26.77,26.92,26.75,26.91,545374.9315818282,15.5721,15.6594,15.5605,15.6536,545374.9316
2012-11-14 14:00:00,26.91,26.98,26.6,26.62,1031308.1554460864,15.6536,15.6943,15.4732,15.4849,1031308.1554
2012-11-14 15:00:00,26.62,26.63,26.31,26.37,1730487.1373836892,15.4849,15.4907,15.3045,15.3394,1730487.1374
2012-11-15 09:30:00,26.22,26.5,26.09,26.27,922276.9567597156,15.2522,15.4151,15.1766,15.2813,922276.9568
2012-11-15 10:00:00,26.26,26.81,26.14,26.69,1518226.6009852218,15.2754,15.5954,15.2056,15.5256,1518226.601
2012-11-15 11:00:00,26.69,26.82,26.54,26.61,1207553.366174056,15.5256,15.6012,15.4383,15.479,1207553.3662
2012-11-15 12:00:00,26.61,26.79,26.53,26.69,835358.5112205802,15.479,15.5837,15.4325,15.5256,835358.5112
2012-11-15 13:00:00,26.68,27.18,26.65,27.1,1040065.6814449918,15.5198,15.8106,15.5023,15.7641,1040065.6814
2012-11-15 14:00:00,27.09,27.1,26.91,27.06,1046524.3568691844,15.7583,15.7641,15.6536,15.7408,1046524.3569
2012-11-15 15:00:00,27.04,27.08,26.88,27.02,2037328.954570334,15.7292,15.7524,15.6361,15.7175,2037328.9546
2012-11-16 09:30:00,27.12,27.18,26.77,26.81,1327093.5960591133,15.7757,15.8106,15.5721,15.5954,1327093.5961
2012-11-16 10:00:00,26.81,27.02,26.71,26.82,1201642.0361247947,15.5954,15.7175,15.5372,15.6012,1201642.0361
2012-11-16 11:00:00,26.82,27.04,26.52,27.02,1049917.8981937603,15.6012,15.7292,15.4267,15.7175,1049917.8982
2012-11-16 12:00:00,27.03,27.05,26.82,26.88,818938.1499726328,15.7234,15.735,15.6012,15.6361,818938.15
2012-11-16 13:00:00,26.87,26.88,26.64,26.69,854077.7230432404,15.6303,15.6361,15.4965,15.5256,854077.723
2012-11-16 14:00:00,26.69,26.71,26.47,26.67,1044116.0372194856,15.5256,15.5372,15.3976,15.5139,1044116.0372
2012-11-16 15:00:00,26.67,26.88,26.62,26.83,2967925.561029009,15.5139,15.6361,15.4849,15.607,2967925.561
2012-11-19 09:30:00,27.22,27.72,27.15,27.66,1348768.472906404,15.9259,16.2184,15.8849,16.1833,1348768.4729
2012-11-19 10:00:00,27.66,27.78,27.45,27.73,1396496.989600438,16.1833,16.2535,16.0605,16.2243,1396496.9896
2012-11-19 11:00:00,27.73,27.83,27.7,27.77,985987.9584017516,16.2243,16.2828,16.2067,16.2477,985987.9584
2012-11-19 12:00:00,27.77,27.83,27.72,27.83,925342.0908593322,16.2477,16.2828,16.2184,16.2828,925342.0909
2012-11-19 13:00:00,27.83,27.86,27.56,27.63,945703.3388067872,16.2828,16.3004,16.1248,16.1658,945703.3388
2012-11-19 14:00:00,27.64,27.68,27.34,27.54,1493486.5900383142,16.1716,16.195,15.9961,16.1131,1493486.59
2012-11-19 15:00:00,27.53,27.56,27.42,27.51,2599562.123700055,16.1073,16.1248,16.0429,16.0956,2599562.1237
2012-11-20 09:30:00,27.47,27.53,27.25,27.53,577339.9014778326,16.0722,16.1073,15.9435,16.1073,577339.9015
2012-11-20 10:00:00,27.53,28.03,27.47,27.86,1329064.039408867,16.1073,16.3998,16.0722,16.3004,1329064.0394
2012-11-20 11:00:00,27.86,28.05,27.75,27.95,1867980.2955665025,16.3004,16.4115,16.236,16.353,1867980.2956
2012-11-20 12:00:00,27.96,28.01,27.82,27.85,738040.503557745,16.3589,16.3881,16.277,16.2945,738040.5036
2012-11-20 13:00:00,27.85,27.88,27.68,27.83,792775.0410509031,16.2945,16.3121,16.195,16.2828,792775.0411
2012-11-20 14:00:00,27.82,27.94,27.77,27.92,877941.9813902572,16.277,16.3472,16.2477,16.3355,877941.9814
2012-11-20 15:00:00,27.91,27.96,27.84,27.92,2160153.256704981,16.3296,16.3589,16.2887,16.3355,2160153.2567
2012-11-21 09:30:00,27.97,28.36,27.97,28.36,958730.1587301588,16.3647,16.5929,16.3647,16.5929,958730.1587
2012-11-21 10:00:00,28.36,28.49,28.25,28.42,1787411.0563765736,16.5929,16.669,16.5285,16.628,1787411.0564
2012-11-21 11:00:00,28.42,28.47,28.31,28.34,619157.0881226053,16.628,16.6573,16.5636,16.5812,619157.0881
2012-11-21 12:00:00,28.34,28.46,28.32,28.4,437438.4236453202,16.5812,16.6514,16.5695,16.6163,437438.4236
2012-11-21 13:00:00,28.4,28.45,28.32,28.35,485166.94033935416,16.6163,16.6456,16.5695,16.587,485166.9403
2012-11-21 14:00:00,28.35,28.39,28.23,28.28,896880.13136289,16.587,16.6104,16.5168,16.5461,896880.1314
2012-11-21 15:00:00,28.28,28.39,28.26,28.34,1538149.9726327313,16.5461,16.6104,16.5344,16.5812,1538149.9726
2012-11-23 09:30:00,28.55,29.0,28.51,28.98,860426.9293924466,16.7041,16.9673,16.6807,16.9556,860426.9294
2012-11-23 10:00:00,28.99,29.28,28.96,29.09,1639737.2742200329,16.9615,17.1312,16.9439,17.02,1639737.2742
2012-11-23 11:00:00,29.07,29.14,29.03,29.12,928297.7558839628,17.0083,17.0493,16.9849,17.0376,928297.7559
2012-11-23 12:00:00,29.13,29.19,29.04,29.18,1075862.0689655172,17.0434,17.0785,16.9908,17.0727,1075862.069
2012-11-26 09:30:00,28.88,28.89,28.5,28.72,818828.6808976465,16.8971,16.903,16.6748,16.8035,818828.6809
2012-11-26 10:00:00,28.72,28.86,28.62,28.72,729173.5084838533,16.8035,16.8854,16.745,16.8035,729173.5085
2012-11-26 11:00:00,28.71,28.79,28.59,28.75,631089.2172961138,16.7977,16.8445,16.7275,16.8211,631089.2173
2012-11-26 12:00:00,28.75,28.91,28.71,28.88,524685.2764094144,16.8211,16.9147,16.7977,16.8971,524685.2764
2012-11-26 13:00:00,28.87,28.96,28.83,28.92,390257.2523262179,16.8913,16.9439,16.8679,16.9205,390257.2523
2012-11-26 14:00:00,28.91,28.99,28.85,28.95,432074.4389709907,16.9147,16.9615,16.8796,16.9381,432074.439
2012-11-26 15:00:00,28.96,29.0,28.82,28.88,1036453.2019704434,16.9439,16.9673,16.862,16.8971,1036453.202
2012-11-27 09:30:00,28.46,28.79,28.35,28.67,973946.3601532568,16.6514,16.8445,16.587,16.7743,973946.3602
2012-11-27 10:00:00,28.66,28.83,28.54,28.57,1268418.1718664477,16.7684,16.8679,16.6982,16.7158,1268418.1719
2012-11-27 11:00:00,28.57,28.76,28.57,28.67,918007.6628352492,16.7158,16.8269,16.7158,16.7743,918007.6628
2012-11-27 12:00:00,28.67,28.74,28.61,28.67,587629.9945265463,16.7743,16.8152,16.7392,16.7743,587629.9945
2012-11-27 13:00:00,28.67,28.75,28.59,28.74,578434.5922276957,16.7743,16.8211,16.7275,16.8152,578434.5922
2012-11-27 14:00:00,28.74,28.76,28.5,28.57,716146.6885604816,16.8152,16.8269,16.6748,16.7158,716146.6886
2012-11-27 15:00:00,28.57,28.68,28.45,28.46,1609633.278598796,16.7158,16.7801,16.6456,16.6514,1609633.2786
2012-11-28 09:30:00,28.07,28.25,27.92,28.16,708155.4460864806,16.4232,16.5285,16.3355,16.4759,708155.4461
2012-11-28 10:00:00,28.16,28.8,28.01,28.64,2298193.760262726,16.4759,16.8503,16.3881,16.7567,2298193.7603
2012-11-28 11:00:00,28.64,28.78,28.55,28.64,830870.2791461413,16.7567,16.8386,16.7041,16.7567,830870.2791
2012-11-28 12:00:00,28.63,29.05,28.55,28.91,1155008.210180624,16.7509,16.9966,16.7041,16.9147,1155008.2102
2012-11-28 13:00:00,28.91,28.93,28.66,28.73,1033497.5369458128,16.9147,16.9264,16.7684,16.8094,1033497.5369
2012-11-28 14:00:00,28.74,28.78,28.59,28.78,1040941.4340448824,16.8152,16.8386,16.7275,16.8386,1040941.434
2012-11-28 15:00:00,28.77,28.91,28.74,28.91,1336179.5292829776,16.8328,16.9147,16.8152,16.9147,1336179.5293
2012-11-29 09:30:00,29.11,29.44,29.07,29.42,906622.8790366722,17.0317,17.2248,17.0083,17.2131,906622.879
2012-11-29 10:00:00,29.42,29.48,29.31,29.35,1796387.5205254515,17.2131,17.2482,17.1487,17.1721,1796387.5205
2012-11-29 11:00:00,29.36,29.46,29.1,29.24,1141981.3902572524,17.178,17.2365,17.0259,17.1078,1141981.3903
2012-11-29 12:00:00,29.25,29.32,29.2,29.28,811822.6600985222,17.1136,17.1546,17.0844,17.1312,811822.6601
2012-11-29 13:00:00,29.28,29.37,29.23,29.24,951724.1379310346,17.1312,17.1838,17.1019,17.1078,951724.1379
2012-11-29 14:00:00,29.25,29.52,29.24,29.46,1592337.164750958,17.1136,17.2716,17.1078,17.2365,1592337.1648
2012-11-29 15:00:00,29.46,29.54,29.36,29.45,2168582.3754789275,17.2365,17.2833,17.178,17.2306,2168582.3755
2012-11-30 09:30:00,29.57,29.59,29.32,29.48,454406.13026819925,17.3008,17.3125,17.1546,17.2482,454406.1303
2012-11-30 10:00:00,29.49,29.62,29.39,29.48,770662.2879036672,17.254,17.3301,17.1955,17.2482,770662.2879
2012-11-30 11:00:00,29.49,29.52,29.29,29.31,480131.3628899836,17.254,17.2716,17.137,17.1487,480131.3629
2012-11-30 12:00:00,29.31,29.36,29.2,29.29,477613.5741652983,17.1487,17.178,17.0844,17.137,477613.5742
2012-11-30 13:00:00,29.29,29.44,29.26,29.43,516146.6885604817,17.137,17.2248,17.1195,17.2189,516146.6886
2012-11-30 14:00:00,29.43,29.48,29.36,29.36,523043.2402846196,17.2189,17.2482,17.178,17.178,523043.2403
2012-11-30 15:00:00,29.37,29.54,29.33,29.47,1383141.7624521074,17.1838,17.2833,17.1604,17.2423,1383141.7625
2012-12-03 09:30:00,29.53,29.69,29.49,29.62,510563.76573617954,17.2774,17.3711,17.254,17.3301,510563.7657
2012-12-03 10:00:00,29.61,29.64,29.36,29.41,798795.8401751505,17.3242,17.3418,17.178,17.2072,798795.8402
2012-12-03 11:00:00,29.41,29.64,29.35,29.63,961795.2928297756,17.2072,17.3418,17.1721,17.3359,961795.2928
2012-12-03 12:00:00,29.63,29.66,29.46,29.48,520197.04433497536,17.3359,17.3535,17.2365,17.2482,520197.0443
2012-12-03 13:00:00,29.48,29.48,29.12,29.27,757525.9989053092,17.2482,17.2482,17.0376,17.1253,757525.9989
2012-12-03 14:00:00,29.27,29.37,29.16,29.27,624521.0727969349,17.1253,17.1838,17.061,17.1253,624521.0728
2012-12-03 15:00:00,29.28,29.37,29.11,29.15,1612588.9436234264,17.1312,17.1838,17.0317,17.0551,1612588.9436
2012-12-04 09:30:00,29.16,29.63,29.16,29.34,923371.6475095786,17.061,17.3359,17.061,17.1663,923371.6475
2012-12-04 10:00:00,29.34,29.56,29.32,29.46,696004.3787629994,17.1663,17.295,17.1546,17.2365,696004.3788
2012-12-04 11:00:00,29.46,29.6,29.42,29.57,973180.0766283524,17.2365,17.3184,17.2131,17.3008,973180.0766
2012-12-04 12:00:00,29.57,29.6,29.43,29.52,628352.4904214559,17.3008,17.3184,17.2189,17.2716,628352.4904
2012-12-04 13:00:00,29.52,29.55,29.34,29.42,1332238.6425834703,17.2716,17.2891,17.1663,17.2131,1332238.6426
2012-12-04 14:00:00,29.43,29.52,29.41,29.49,819813.9025725233,17.2189,17.2716,17.2072,17.254,819813.9026
2012-12-04 15:00:00,29.5,29.52,29.33,29.43,1918664.477285167,17.2599,17.2716,17.1604,17.2189,1918664.4773
2012-12-05 09:30:00,29.51,29.69,29.42,29.48,595073.8916256158,17.2657,17.3711,17.2131,17.2482,595073.8916
2012-12-05 10:00:00,29.49,29.59,28.48,28.65,2543513.9573070607,17.254,17.3125,16.6631,16.7626,2543513.9573
2012-12-05 11:00:00,28.67,29.1,28.61,29.08,1450574.7126436783,16.7743,17.0259,16.7392,17.0142,1450574.7126
2012-12-05 12:00:00,29.07,29.21,29.04,29.05,725779.9671592775,17.0083,17.0902,16.9908,16.9966,725779.9672
2012-12-05 13:00:00,29.06,29.1,28.81,28.81,771209.6332785988,17.0025,17.0259,16.8562,16.8562,771209.6333
2012-12-05 14:00:00,28.81,28.88,28.57,28.57,1017843.4592227696,16.8562,16.8971,16.7158,16.7158,1017843.4592
2012-12-05 15:00:00,28.57,28.78,28.57,28.63,1604488.232074439,16.7158,16.8386,16.7158,16.7509,1604488.2321
2012-12-06 09:30:00,28.56,28.67,28.28,28.45,1079036.6721401203,16.7099,16.7743,16.5461,16.6456,1079036.6721
2012-12-06 10:00:00,28.45,28.66,28.35,28.6,1183689.107827039,16.6456,16.7684,16.587,16.7333,1183689.1078
2012-12-06 11:00:00,28.6,28.77,28.51,28.65,693924.4663382595,16.7333,16.8328,16.6807,16.7626,693924.4663
2012-12-06 12:00:00,28.65,28.65,28.42,28.49,614121.5106732348,16.7626,16.7626,16.628,16.669,614121.5107
2012-12-06 13:00:00,28.49,28.74,28.48,28.74,596715.9277504105,16.669,16.8152,16.6631,16.8152,596715.9278
2012-12-06 14:00:00,28.73,28.83,28.63,28.8,940667.7613574164,16.8094,16.8679,16.7509,16.8503,940667.7614
2012-12-06 15:00:00,28.8,29.06,28.78,29.06,2240065.681444992,16.8503,17.0025,16.8386,17.0025,2240065.6814
2012-12-07 09:30:00,29.25,29.44,28.88,28.98,954132.4575807336,17.1136,17.2248,16.8971,16.9556,954132.4576
2012-12-07 10:00:00,28.98,29.2,28.93,29.1,1074876.8472906405,16.9556,17.0844,16.9264,17.0259,1074876.8473
2012-12-07 11:00:00,29.11,29.23,28.93,28.95,766064.586754242,17.0317,17.1019,16.9264,16.9381,766064.5868
2012-12-07 12:00:00,28.96,29.02,28.8,28.9,1036234.2638204708,16.9439,16.9791,16.8503,16.9088,1036234.2638
2012-12-07 13:00:00,28.9,28.99,28.84,28.92,762233.1691297209,16.9088,16.9615,16.8737,16.9205,762233.1691
2012-12-07 14:00:00,28.91,29.04,28.86,29.0,636453.2019704434,16.9147,16.9908,16.8854,16.9673,636453.202
2012-12-07 15:00:00,29.01,29.1,28.96,29.09,1136945.8128078815,16.9732,17.0259,16.9439,17.02,1136945.8128
2012-12-10 09:30:00,28.96,29.4,28.96,29.33,768582.3754789273,16.9439,17.2014,16.9439,17.1604,768582.3755
2012-12-10 10:00:00,29.33,29.61,29.26,29.55,1308812.2605363985,17.1604,17.3242,17.1195,17.2891,1308812.2605
2012-12-10 11:00:00,29.55,29.83,29.53,29.82,1562342.6382047073,17.2891,17.453,17.2774,17.4471,1562342.6382
2012-12-10 12:00:00,29.82,29.87,29.76,29.81,917022.4411603722,17.4471,17.4764,17.412,17.4413,917022.4412
2012-12-10 13:00:00,29.8,29.81,29.73,29.78,693048.7137383689,17.4354,17.4413,17.3945,17.4237,693048.7137
2012-12-10 14:00:00,29.77,29.87,29.73,29.86,985112.205801861,17.4179,17.4764,17.3945,17.4705,985112.2058
2012-12-10 15:00:00,29.86,29.87,29.78,29.84,1969786.5353037769,17.4705,17.4764,17.4237,17.4588,1969786.5353
2012-12-11 09:30:00,29.94,30.05,29.78,30.05,697427.4767378216,17.5173,17.5817,17.4237,17.5817,697427.4767
2012-12-11 10:00:00,30.02,30.15,29.94,30.02,1201970.4433497535,17.5641,17.6402,17.5173,17.5641,1201970.4433
2012-12-11 11:00:00,30.03,30.15,30.02,30.11,1098193.760262726,17.57,17.6402,17.5641,17.6168,1098193.7603
2012-12-11 12:00:00,30.12,30.14,29.94,29.98,1214449.9178981937,17.6226,17.6343,17.5173,17.5407,1214449.9179
2012-12-11 13:00:00,29.98,30.06,29.95,30.04,818390.8045977012,17.5407,17.5875,17.5232,17.5758,818390.8046
2012-12-11 14:00:00,30.03,30.05,29.87,29.88,1225725.2326217843,17.57,17.5817,17.4764,17.4822,1225725.2326
2012-12-11 15:00:00,29.89,29.9,29.76,29.83,2134975.369458128,17.4881,17.4939,17.412,17.453,2134975.3695
2012-12-12 09:30:00,29.98,30.06,29.78,29.96,716365.6267104544,17.5407,17.5875,17.4237,17.529,716365.6267
2012-12-12 10:00:00,29.96,30.52,29.86,30.19,3709469.0749863167,17.529,17.8567,17.4705,17.6636,3709469.075
2012-12-12 11:00:00,30.19,30.32,29.99,30.03,1311986.8637110016,17.6636,17.7397,17.5466,17.57,1311986.8637
2012-12-12 12:00:00,30.03,30.29,30.03,30.25,912534.2090859332,17.57,17.7221,17.57,17.6987,912534.2091
2012-12-12 13:00:00,30.25,30.35,30.18,30.2,829118.7739463602,17.6987,17.7572,17.6577,17.6694,829118.7739
2012-12-12 14:00:00,30.21,30.23,30.1,30.15,768691.8445539136,17.6753,17.687,17.6109,17.6402,768691.8446
2012-12-12 15:00:00,30.14,30.14,29.86,29.96,1572194.8549534758,17.6343,17.6343,17.4705,17.529,1572194.855
2012-12-13 09:30:00,29.98,30.01,29.58,29.79,1017952.928297756,17.5407,17.5583,17.3067,17.4296,1017952.9283
2012-12-13 10:00:00,29.77,29.89,29.69,29.76,838423.6453201971,17.4179,17.4881,17.3711,17.412,838423.6453
2012-12-13 11:00:00,29.77,29.79,29.63,29.69,790038.3141762452,17.4179,17.4296,17.3359,17.3711,790038.3142
2012-12-13 12:00:00,29.7,29.7,29.37,29.5,795183.3607006021,17.3769,17.3769,17.1838,17.2599,795183.3607
2012-12-13 13:00:00,29.5,29.51,29.29,29.38,655719.759168035,17.2599,17.2657,17.137,17.1897,655719.7592
2012-12-13 14:00:00,29.38,29.69,29.35,29.68,1096770.6622879035,17.1897,17.3711,17.1721,17.3652,1096770.6623
2012-12-13 15:00:00,29.67,29.97,29.63,29.79,1979638.7520525453,17.3594,17.5349,17.3359,17.4296,1979638.7521
2012-12-14 09:30:00,29.79,30.2,29.79,29.97,636015.3256704981,17.4296,17.6694,17.4296,17.5349,636015.3257
2012-12-14 10:00:00,29.97,30.22,29.97,30.13,1323481.116584565,17.5349,17.6811,17.5349,17.6285,1323481.1166
2012-12-14 11:00:00,30.13,30.24,30.05,30.17,897427.4767378216,17.6285,17.6928,17.5817,17.6519,897427.4767
2012-12-14 12:00:00,30.17,30.47,30.14,30.43,1051122.05801861,17.6519,17.8274,17.6343,17.804,1051122.058
2012-12-14 13:00:00,30.43,30.44,30.23,30.37,947235.9058565956,17.804,17.8099,17.687,17.7689,947235.9059
2012-12-14 14:00:00,30.37,30.57,30.36,30.47,1171209.6332785988,17.7689,17.8859,17.7631,17.8274,1171209.6333
2012-12-14 15:00:00,30.47,30.57,30.36,30.47,1585659.5511767927,17.8274,17.8859,17.7631,17.8274,1585659.5512
2012-12-17 09:30:00,30.55,30.89,30.47,30.87,753585.1122058019,17.8742,18.0732,17.8274,18.0614,753585.1122
2012-12-17 10:00:00,30.88,31.0,30.54,30.81,1415982.4849480025,18.0673,18.1375,17.8684,18.0263,1415982.4849
2012-12-17 11:00:00,30.81,31.06,30.78,30.98,1318883.4154351396,18.0263,18.1726,18.0088,18.1258,1318883.4154
2012-12-17 12:00:00,30.97,31.12,30.93,31.09,982047.071702244,18.12,18.2077,18.0966,18.1902,982047.0717
2012-12-17 13:00:00,31.08,31.08,30.89,30.97,802627.2577996716,18.1843,18.1843,18.0732,18.12,802627.2578
2012-12-17 14:00:00,30.96,31.07,30.95,31.04,1428024.083196497,18.1141,18.1785,18.1083,18.1609,1428024.0832
2012-12-17 15:00:00,31.05,31.12,31.0,31.11,1908921.729611385,18.1668,18.2077,18.1375,18.2019,1908921.7296
2012-12-18 09:30:00,31.13,31.19,30.78,31.02,1023864.258347017,18.2136,18.2487,18.0088,18.1492,1023864.2583
2012-12-18 10:00:00,31.02,31.14,30.99,31.1,1079036.6721401203,18.1492,18.2194,18.1317,18.196,1079036.6721
2012-12-18 11:00:00,31.1,31.16,30.97,30.99,1042145.593869732,18.196,18.2311,18.12,18.1317,1042145.5939
2012-12-18 12:00:00,31.0,31.25,30.99,31.14,1699726.3273125342,18.1375,18.2838,18.1317,18.2194,1699726.3273
2012-12-18 13:00:00,31.14,31.26,31.06,31.21,1259879.5840175152,18.2194,18.2896,18.1726,18.2604,1259879.584
2012-12-18 14:00:00,31.21,31.29,31.19,31.27,958511.220580186,18.2604,18.3072,18.2487,18.2955,958511.2206
2012-12-18 15:00:00,31.26,31.3,31.15,31.27,1946798.0295566504,18.2896,18.313,18.2253,18.2955,1946798.0296
2012-12-19 09:30:00,31.28,31.44,30.94,31.0,786097.4274767379,18.3013,18.3949,18.1024,18.1375,786097.4275
2012-12-19 10:00:00,31.0,31.14,30.85,31.1,1137164.7509578546,18.1375,18.2194,18.0497,18.196,1137164.751
2012-12-19 11:00:00,31.1,31.29,31.08,31.29,1090530.9250136835,18.196,18.3072,18.1843,18.3072,1090530.925
2012-12-19 12:00:00,31.27,31.51,31.17,31.5,1188396.2780514506,18.2955,18.4359,18.237,18.4301,1188396.2781
2012-12-19 13:00:00,31.51,31.52,31.31,31.32,745046.5243568692,18.4359,18.4418,18.3189,18.3247,745046.5244
2012-12-19 14:00:00,31.32,31.34,31.17,31.29,841269.8412698413,18.3247,18.3364,18.237,18.3072,841269.8413
2012-12-19 15:00:00,31.28,31.33,31.08,31.1,1744389.7099069513,18.3013,18.3306,18.1843,18.196,1744389.7099
2012-12-20 09:30:00,31.16,31.37,31.02,31.19,456157.6354679803,18.2311,18.354,18.1492,18.2487,456157.6355
2012-12-20 10:00:00,31.19,31.29,31.03,31.08,1050793.650793651,18.2487,18.3072,18.1551,18.1843,1050793.6508
2012-12-20 11:00:00,31.09,31.2,31.0,31.18,706513.4099616859,18.1902,18.2545,18.1375,18.2428,706513.41
2012-12-20 12:00:00,31.19,31.23,31.06,31.08,513191.0235358512,18.2487,18.2721,18.1726,18.1843,513191.0235
2012-12-20 13:00:00,31.09,31.29,31.04,31.14,807115.4898741106,18.1902,18.3072,18.1609,18.2194,807115.4899
2012-12-20 14:00:00,31.14,31.27,31.09,31.25,1342857.142857143,18.2194,18.2955,18.1902,18.2838,1342857.1429
2012-12-20 15:00:00,31.24,31.41,31.2,31.4,2434701.6967706624,18.2779,18.3774,18.2545,18.3715,2434701.6968
2012-12-21 09:30:00,31.0,31.21,30.66,31.06,1901039.9562123704,18.1375,18.2604,17.9386,18.1726,1901039.9562
2012-12-21 10:00:00,31.06,31.31,31.01,31.07,999890.5309250136,18.1726,18.3189,18.1434,18.1785,999890.5309
2012-12-21 11:00:00,31.08,31.19,30.93,30.98,870169.6770662288,18.1843,18.2487,18.0966,18.1258,870169.6771
2012-12-21 12:00:00,30.99,31.18,30.99,31.16,622550.6294471812,18.1317,18.2428,18.1317,18.2311,622550.6294
2012-12-21 13:00:00,31.17,31.21,31.04,31.19,584345.9222769567,18.237,18.2604,18.1609,18.2487,584345.9223
2012-12-21 14:00:00,31.19,31.24,31.1,31.16,688013.1362889984,18.2487,18.2779,18.196,18.2311,688013.1363
2012-12-21 15:00:00,31.16,31.29,31.12,31.21,1893705.5281882868,18.2311,18.3072,18.2077,18.2604,1893705.5282
2012-12-24 09:30:00,30.97,31.06,30.8,30.81,411822.6600985222,18.12,18.1726,18.0205,18.0263,411822.6601
2012-12-24 10:00:00,30.82,30.94,30.78,30.86,689326.7651888342,18.0322,18.1024,18.0088,18.0556,689326.7652
2012-12-24 11:00:00,30.85,30.96,30.82,30.88,531800.7662835249,18.0497,18.1141,18.0322,18.0673,531800.7663
2012-12-24 12:00:00,30.88,30.9,30.69,30.8,1039408.866995074,18.0673,18.079,17.9561,18.0205,1039408.867
2012-12-26 09:30:00,30.98,31.41,30.92,31.32,602189.3814997263,18.1258,18.3774,18.0907,18.3247,602189.3815
2012-12-26 10:00:00,31.32,31.35,30.9,30.97,938916.2561576356,18.3247,18.3423,18.079,18.12,938916.2562
2012-12-26 11:00:00,30.96,30.98,30.79,30.91,649808.429118774,18.1141,18.1258,18.0146,18.0849,649808.4291
2012-12-26 12:00:00,30.91,31.0,30.86,30.97,458456.48604269297,18.0849,18.1375,18.0556,18.12,458456.486
2012-12-26 13:00:00,30.98,30.98,30.77,30.81,356650.2463054187,18.1258,18.1258,18.0029,18.0263,356650.2463
2012-12-26 14:00:00,30.81,31.06,30.8,30.96,579419.8139025725,18.0263,18.1726,18.0205,18.1141,579419.8139
2012-12-26 15:00:00,30.96,30.96,30.76,30.78,860098.5221674878,18.1141,18.1141,17.9971,18.0088,860098.5222
2012-12-27 09:30:00,30.78,31.15,30.78,31.05,412151.06732348114,18.0088,18.2253,18.0088,18.1668,412151.0673
2012-12-27 10:00:00,31.04,31.04,30.5,30.65,1022112.753147236,18.1609,18.1609,17.845,17.9327,1022112.7531
2012-12-27 11:00:00,30.66,30.68,30.47,30.5,467980.2955665025,17.9386,17.9503,17.8274,17.845,467980.2956
2012-12-27 12:00:00,30.5,30.5,30.22,30.36,1035139.5730706076,17.845,17.845,17.6811,17.7631,1035139.5731
2012-12-27 13:00:00,30.37,30.72,30.35,30.49,927750.4105090311,17.7689,17.9737,17.7572,17.8391,927750.4105
2012-12-27 14:00:00,30.5,30.66,30.38,30.65,620689.6551724138,17.845,17.9386,17.7748,17.9327,620689.6552
2012-12-27 15:00:00,30.65,30.97,30.6,30.89,1199452.6546250684,17.9327,18.12,17.9035,18.0732,1199452.6546
2012-12-28 09:30:00,30.66,30.66,30.21,30.42,518336.070060208,17.9386,17.9386,17.6753,17.7982,518336.0701
2012-12-28 10:00:00,30.41,30.6,30.3,30.45,664148.8779419814,17.7923,17.9035,17.728,17.8157,664148.8779
2012-12-28 11:00:00,30.44,30.55,30.05,30.15,1129720.853858785,17.8099,17.8742,17.5817,17.6402,1129720.8539
2012-12-28 12:00:00,30.15,30.35,30.07,30.32,886590.0383141763,17.6402,17.7572,17.5934,17.7397,886590.0383
2012-12-28 13:00:00,30.32,30.37,30.26,30.33,426819.92337164754,17.7397,17.7689,17.7046,17.7455,426819.9234
2012-12-28 14:00:00,30.33,30.36,30.28,30.31,465790.91406677617,17.7455,17.7631,17.7163,17.7338,465790.9141
2012-12-28 15:00:00,30.31,30.45,30.15,30.21,1477832.512315271,17.7338,17.8157,17.6402,17.6753,1477832.5123
2012-12-31 09:30:00,30.12,30.64,30.05,30.5,664039.4088669951,17.6226,17.9269,17.5817,17.845,664039.4089
2012-12-31 10:00:00,30.5,30.67,30.47,30.57,893814.9972632731,17.845,17.9444,17.8274,17.8859,893814.9973
2012-12-31 11:00:00,30.57,30.68,30.44,30.56,673015.873015873,17.8859,17.9503,17.8099,17.8801,673015.873
2012-12-31 12:00:00,30.56,30.74,30.56,30.66,865790.9140667762,17.8801,17.9854,17.8801,17.9386,865790.9141
2012-12-31 13:00:00,30.66,31.01,30.58,30.86,1020361.2479474548,17.9386,18.1434,17.8918,18.0556,1020361.2479
2012-12-31 14:00:00,30.85,31.06,30.84,31.04,1135413.2457580734,18.0497,18.1726,18.0439,18.1609,1135413.2458
2012-12-31 15:00:00,31.04,31.19,30.89,31.16,2468199.233716476,18.1609,18.2487,18.0732,18.2311,2468199.2337
2013-01-02 09:30:00,31.95,32.0,31.57,31.77,1144608.648056924,18.6933,18.7226,18.471,18.588,1144608.6481
2013-01-02 10:00:00,31.78,31.84,31.6,31.83,1281226.0536398469,18.5939,18.629,18.4886,18.6231,1281226.0536
2013-01-02 11:00:00,31.83,31.88,31.65,31.82,922386.4258347016,18.6231,18.6524,18.5178,18.6173,922386.4258
2013-01-02 12:00:00,31.83,31.95,31.79,31.79,604050.3557744938,18.6231,18.6933,18.5997,18.5997,604050.3558
2013-01-02 13:00:00,31.79,31.94,31.78,31.92,757197.5916803504,18.5997,18.6875,18.5939,18.6758,757197.5917
2013-01-02 14:00:00,31.92,32.34,31.9,32.32,1637876.2999452655,18.6758,18.9215,18.6641,18.9098,1637876.2999
2013-01-02 15:00:00,32.32,32.47,32.16,32.42,2936288.998357964,18.9098,18.9976,18.8162,18.9683,2936288.9984
2013-01-03 09:30:00,32.28,32.47,31.98,32.34,1112643.6781609196,18.8864,18.9976,18.7109,18.9215,1112643.6782
2013-01-03 10:00:00,32.34,32.49,32.22,32.24,1044663.3825944172,18.9215,19.0093,18.8513,18.863,1044663.3826
2013-01-03 11:00:00,32.24,32.45,32.21,32.22,916475.0957854406,18.863,18.9859,18.8455,18.8513,916475.0958
2013-01-03 12:00:00,32.22,32.25,32.01,32.08,957744.937055282,18.8513,18.8689,18.7284,18.7694,957744.9371
2013-01-03 13:00:00,32.09,32.16,31.99,32.02,1015435.1395730708,18.7752,18.8162,18.7167,18.7343,1015435.1396
2013-01-03 14:00:00,32.03,32.03,31.7,31.84,1292391.899288451,18.7401,18.7401,18.5471,18.629,1292391.8993
2013-01-03 15:00:00,31.84,31.88,31.55,31.72,2022879.03667214,18.629,18.6524,18.4593,18.5588,2022879.0367
2013-01-04 09:30:00,31.9,32.11,31.7,32.11,877394.6360153257,18.6641,18.787,18.5471,18.787,877394.636
2013-01-04 10:00:00,32.11,32.18,31.82,31.89,1463601.5325670498,18.787,18.8279,18.6173,18.6582,1463601.5326
2013-01-04 11:00:00,31.91,32.23,31.32,32.03,2981499.7263273126,18.6699,18.8572,18.3247,18.7401,2981499.7263
2013-01-04 12:00:00,32.03,32.27,32.02,32.17,727531.4723590586,18.7401,18.8806,18.7343,18.8221,727531.4724
2013-01-04 13:00:00,32.17,32.38,32.15,32.37,951833.6070060208,18.8221,18.9449,18.8104,18.9391,951833.607
2013-01-04 14:00:00,32.37,32.58,32.27,32.33,1311877.3946360154,18.9391,19.0619,18.8806,18.9157,1311877.3946
2013-01-04 15:00:00,32.34,32.44,32.26,32.26,2906185.002736727,18.9215,18.98,18.8747,18.8747,2906185.0027
2013-01-07 09:30:00,31.95,31.95,31.11,31.5,2194964.4225506294,18.6933,18.6933,18.2019,18.4301,2194964.4226
2013-01-07 10:00:00,31.52,31.66,31.28,31.33,2189819.376026273,18.4418,18.5237,18.3013,18.3306,2189819.376
2013-01-07 11:00:00,31.33,31.54,31.3,31.42,1297208.538587849,18.3306,18.4535,18.313,18.3832,1297208.5386
2013-01-07 12:00:00,31.42,31.55,31.24,31.42,1083962.7805145048,18.3832,18.4593,18.2779,18.3832,1083962.7805
2013-01-07 13:00:00,31.43,31.52,31.33,31.34,864258.3470169677,18.3891,18.4418,18.3306,18.3364,864258.347
2013-01-07 14:00:00,31.34,31.42,31.29,31.39,1319759.16803503,18.3364,18.3832,18.3072,18.3657,1319759.168
2013-01-07 15:00:00,31.39,31.41,31.32,31.4,2842474.001094691,18.3657,18.3774,18.3247,18.3715,2842474.0011
2013-01-08 09:30:00,31.35,31.51,31.24,31.48,1179857.690202518,18.3423,18.4359,18.2779,18.4183,1179857.6902
2013-01-08 10:00:00,31.48,31.53,31.31,31.43,1253639.846743295,18.4183,18.4476,18.3189,18.3891,1253639.8467
2013-01-08 11:00:00,31.42,31.51,31.33,31.43,1354679.8029556652,18.3832,18.4359,18.3306,18.3891,1354679.803
2013-01-08 12:00:00,31.44,31.63,31.43,31.58,1088560.48166393,18.3949,18.5061,18.3891,18.4769,1088560.4817
2013-01-08 13:00:00,31.58,31.7,31.58,31.63,2099288.451012589,18.4769,18.5471,18.4769,18.5061,2099288.451
2013-01-08 14:00:00,31.63,31.66,31.53,31.55,1649917.8981937603,18.5061,18.5237,18.4476,18.4593,1649917.8982
2013-01-08 15:00:00,31.55,31.84,31.55,31.65,4784126.984126984,18.4593,18.629,18.4593,18.5178,4784126.9841
2013-01-09 09:30:00,31.75,31.88,31.46,31.59,1181061.8500273672,18.5763,18.6524,18.4066,18.4827,1181061.85
2013-01-09 10:00:00,31.6,31.7,31.15,31.32,2420361.247947455,18.4886,18.5471,18.2253,18.3247,2420361.2479
2013-01-09 11:00:00,31.32,31.35,31.1,31.32,1642692.939244663,18.3247,18.3423,18.196,18.3247,1642692.9392
2013-01-09 12:00:00,31.32,31.37,31.22,31.31,887903.6672140121,18.3247,18.354,18.2662,18.3189,887903.6672
2013-01-09 13:00:00,31.31,31.42,31.25,31.41,992884.5101258894,18.3189,18.3832,18.2838,18.3774,992884.5101
2013-01-09 14:00:00,31.41,31.42,31.21,31.28,1950629.4471811715,18.3774,18.3832,18.2604,18.3013,1950629.4472
2013-01-09 15:00:00,31.27,31.4,31.24,31.4,1645101.2588943625,18.2955,18.3715,18.2779,18.3715,1645101.2589
2013-01-10 09:30:00,31.71,31.71,31.5,31.61,783032.293377121,18.5529,18.5529,18.4301,18.4944,783032.2934
2013-01-10 10:00:00,31.61,31.95,31.57,31.83,1414668.8560481663,18.4944,18.6933,18.471,18.6231,1414668.856
2013-01-10 11:00:00,31.83,32.24,31.72,31.72,1769129.7208538589,18.6231,18.863,18.5588,18.5588,1769129.7209
2013-01-10 12:00:00,31.73,31.81,31.55,31.59,1456486.0426929393,18.5646,18.6114,18.4593,18.4827,1456486.0427
2013-01-10 13:00:00,31.6,31.73,31.47,31.62,1181171.3191023536,18.4886,18.5646,18.4125,18.5003,1181171.3191
2013-01-10 14:00:00,31.62,31.7,31.57,31.65,1280350.3010399565,18.5003,18.5471,18.471,18.5178,1280350.301
2013-01-10 15:00:00,31.65,31.94,31.64,31.89,1859003.8314176248,18.5178,18.6875,18.512,18.6582,1859003.8314
2013-01-11 09:30:00,31.78,31.93,31.66,31.76,577777.7777777778,18.5939,18.6816,18.5237,18.5822,577777.7778
2013-01-11 10:00:00,31.77,31.88,31.69,31.7,645539.1351943077,18.588,18.6524,18.5412,18.5471,645539.1352
2013-01-11 11:00:00,31.71,31.82,31.63,31.81,431527.09359605913,18.5529,18.6173,18.5061,18.6114,431527.0936
2013-01-11 12:00:00,31.8,31.84,31.72,31.72,812479.4745484401,18.6056,18.629,18.5588,18.5588,812479.4745
2013-01-11 13:00:00,31.73,31.8,31.63,31.74,413683.6343732896,18.5646,18.6056,18.5061,18.5705,413683.6344
2013-01-11 14:00:00,31.74,31.79,31.65,31.65,410290.09304871375,18.5705,18.5997,18.5178,18.5178,410290.093
2013-01-11 15:00:00,31.65,31.72,31.57,31.69,1468308.7027914615,18.5178,18.5588,18.471,18.5412,1468308.7028
2013-01-14 09:30:00,31.7,31.93,31.62,31.79,337055.2818828681,18.5471,18.6816,18.5003,18.5997,337055.2819
2013-01-14 10:00:00,31.79,31.9,31.73,31.88,719868.6371100164,18.5997,18.6641,18.5646,18.6524,719868.6371
2013-01-14 11:00:00,31.87,32.05,31.87,32.01,799124.2474001095,18.6465,18.7518,18.6465,18.7284,799124.2474
2013-01-14 12:00:00,32.01,32.07,31.95,32.05,480569.23918992886,18.7284,18.7635,18.6933,18.7518,480569.2392
2013-01-14 13:00:00,32.03,32.35,31.99,32.13,969129.7208538587,18.7401,18.9274,18.7167,18.7987,969129.7209
2013-01-14 14:00:00,32.13,32.31,32.09,32.18,1166611.9321291735,18.7987,18.904,18.7752,18.8279,1166611.9321
2013-01-14 15:00:00,32.17,32.29,32.16,32.26,1431527.0935960591,18.8221,18.8923,18.8162,18.8747,1431527.0936
2013-01-15 09:30:00,32.05,32.31,31.98,32.25,687465.7909140668,18.7518,18.904,18.7109,18.8689,687465.7909
2013-01-15 10:00:00,32.24,32.64,32.21,32.5,1300054.7345374932,18.863,19.097,18.8455,19.0151,1300054.7345
2013-01-15 11:00:00,32.5,32.7,32.47,32.65,756212.3700054735,19.0151,19.1321,18.9976,19.1029,756212.37
2013-01-15 12:00:00,32.65,32.92,32.63,32.9,1283962.7805145048,19.1029,19.2609,19.0912,19.2492,1283962.7805
2013-01-15 13:00:00,32.9,32.9,32.72,32.72,829118.7739463602,19.2492,19.2492,19.1438,19.1438,829118.7739
2013-01-15 14:00:00,32.72,32.72,32.54,32.6,703995.6212370006,19.1438,19.1438,19.0385,19.0736,703995.6212
2013-01-15 15:00:00,32.61,32.71,32.56,32.7,1770224.411603722,19.0795,19.138,19.0502,19.1321,1770224.4116
2013-01-16 09:30:00,32.66,32.99,32.6,32.9,765845.6486042694,19.1087,19.3018,19.0736,19.2492,765845.6486
2013-01-16 10:00:00,32.9,33.13,32.87,32.93,1877394.6360153256,19.2492,19.3837,19.2316,19.2667,1877394.636
2013-01-16 11:00:00,32.93,33.49,32.92,33.33,2352818.8286808976,19.2667,19.5944,19.2609,19.5007,2352818.8287
2013-01-16 12:00:00,33.33,33.53,33.25,33.52,1106622.8790366722,19.5007,19.6178,19.4539,19.6119,1106622.879
2013-01-16 13:00:00,33.51,33.74,33.42,33.68,1409195.4022988507,19.6061,19.7406,19.5534,19.7055,1409195.4023
2013-01-16 14:00:00,33.69,33.81,33.64,33.64,1871921.18226601,19.7114,19.7816,19.6821,19.6821,1871921.1823
2013-01-16 15:00:00,33.64,33.67,33.52,33.62,1962780.5145046525,19.6821,19.6997,19.6119,19.6704,1962780.5145
2013-01-17 09:30:00,34.07,34.23,33.57,34.01,1360262.7257799671,19.9337,20.0273,19.6412,19.8986,1360262.7258
2013-01-17 10:00:00,33.99,34.21,33.9,33.92,3202955.6650246307,19.8869,20.0156,19.8342,19.8459,3202955.665
2013-01-17 11:00:00,33.92,34.02,33.65,33.74,1727093.5960591133,19.8459,19.9045,19.688,19.7406,1727093.5961
2013-01-17 12:00:00,33.73,33.87,33.72,33.8,1214778.3251231527,19.7348,19.8167,19.7289,19.7757,1214778.3251
2013-01-17 13:00:00,33.81,34.02,33.78,34.01,1029556.6502463056,19.7816,19.9045,19.764,19.8986,1029556.6502
2013-01-17 14:00:00,34.01,34.08,33.73,33.75,2107060.7553366176,19.8986,19.9396,19.7348,19.7465,2107060.7553
2013-01-17 15:00:00,33.75,33.84,33.62,33.64,2425396.8253968256,19.7465,19.7991,19.6704,19.6821,2425396.8254
2013-01-18 09:30:00,33.81,34.36,33.81,33.91,1957307.060755337,19.7816,20.1034,19.7816,19.8401,1957307.0608
2013-01-18 10:00:00,33.91,33.94,33.32,33.45,1943732.8954570333,19.8401,19.8576,19.4949,19.571,1943732.8955
2013-01-18 11:00:00,33.45,33.52,33.25,33.34,940339.3541324576,19.571,19.6119,19.4539,19.5066,940339.3541
2013-01-18 12:00:00,33.34,33.52,33.08,33.51,1134099.6168582377,19.5066,19.6119,19.3545,19.6061,1134099.6169
2013-01-18 13:00:00,33.5,33.69,33.44,33.46,1199781.0618500274,19.6002,19.7114,19.5651,19.5768,1199781.0619
2013-01-18 14:00:00,33.46,33.61,33.44,33.55,1057909.1406677614,19.5768,19.6646,19.5651,19.6295,1057909.1407
2013-01-18 15:00:00,33.55,33.64,33.41,33.6,3227367.268746579,19.6295,19.6821,19.5476,19.6587,3227367.2687
2013-01-22 09:30:00,33.93,34.27,33.57,33.58,1010727.969348659,19.8518,20.0507,19.6412,19.647,1010727.9693
2013-01-22 10:00:00,33.58,33.91,33.49,33.83,998905.3092501368,19.647,19.8401,19.5944,19.7933,998905.3093
2013-01-22 11:00:00,33.82,34.0,33.76,33.96,771428.5714285715,19.7874,19.8928,19.7523,19.8694,771428.5714
2013-01-22 12:00:00,33.95,34.07,33.86,33.94,715270.9359605912,19.8635,19.9337,19.8108,19.8576,715270.936
2013-01-22 13:00:00,33.95,34.04,33.88,33.95,478270.3886152162,19.8635,19.9162,19.8225,19.8635,478270.3886
2013-01-22 14:00:00,33.95,34.01,33.91,33.98,522386.42583470175,19.8635,19.8986,19.8401,19.8811,522386.4258
2013-01-22 15:00:00,33.99,34.01,33.81,33.93,1457361.79529283,19.8869,19.8986,19.7816,19.8518,1457361.7953
2013-01-23 09:30:00,34.11,34.27,33.8,33.84,953037.7668308704,19.9571,20.0507,19.7757,19.7991,953037.7668
2013-01-23 10:00:00,33.85,34.09,33.82,33.9,1109688.013136289,19.805,19.9454,19.7874,19.8342,1109688.0131
2013-01-23 11:00:00,33.9,34.1,33.87,34.09,816858.2375478927,19.8342,19.9513,19.8167,19.9454,816858.2375
2013-01-23 12:00:00,34.08,34.37,34.07,34.33,943732.8954570334,19.9396,20.1092,19.9337,20.0858,943732.8955
2013-01-23 13:00:00,34.33,34.35,34.23,34.35,581061.8500273672,20.0858,20.0975,20.0273,20.0975,581061.85
2013-01-23 14:00:00,34.35,35.03,34.29,34.8,2829118.77394636,20.0975,20.4954,20.0624,20.3608,2829118.7739
2013-01-23 15:00:00,34.8,34.98,34.55,34.69,2868089.764641489,20.3608,20.4661,20.2145,20.2965,2868089.7646
2013-01-24 09:30:00,34.53,35.06,34.49,35.0,1001860.9742747674,20.2028,20.5129,20.1794,20.4778,1001860.9743
2013-01-24 10:00:00,35.0,35.01,34.71,34.76,1545593.8697318009,20.4778,20.4837,20.3082,20.3374,1545593.8697
2013-01-24 11:00:00,34.76,34.98,34.74,34.8,1117788.7246852764,20.3374,20.4661,20.3257,20.3608,1117788.7247
2013-01-24 12:00:00,34.8,34.81,34.58,34.69,1254844.0065681443,20.3608,20.3667,20.2321,20.2965,1254844.0066
2013-01-24 13:00:00,34.69,34.8,34.55,34.7,820689.6551724138,20.2965,20.3608,20.2145,20.3023,820689.6552
2013-01-24 14:00:00,34.7,34.72,34.59,34.66,740996.1685823755,20.3023,20.314,20.238,20.2789,740996.1686
2013-01-24 15:00:00,34.66,34.8,34.65,34.69,1766940.3393541323,20.2789,20.3608,20.2731,20.2965,1766940.3394
2013-01-25 09:30:00,34.67,34.92,34.59,34.78,883415.4351395731,20.2848,20.431,20.238,20.3491,883415.4351
2013-01-25 10:00:00,34.77,34.8,34.49,34.61,1469512.862616311,20.3433,20.3608,20.1794,20.2497,1469512.8626
2013-01-25 11:00:00,34.61,34.68,34.43,34.48,1336726.8746579092,20.2497,20.2906,20.1443,20.1736,1336726.8747
2013-01-25 12:00:00,34.48,34.82,34.48,34.73,1199452.6546250684,20.1736,20.3725,20.1736,20.3199,1199452.6546
2013-01-25 13:00:00,34.73,34.91,34.66,34.81,809961.6858237549,20.3199,20.4252,20.2789,20.3667,809961.6858
2013-01-25 14:00:00,34.8,34.9,34.72,34.76,1317350.8483853312,20.3608,20.4193,20.314,20.3374,1317350.8484
2013-01-25 15:00:00,34.76,34.82,34.69,34.8,2345593.8697318006,20.3374,20.3725,20.2965,20.3608,2345593.8697
2013-01-28 09:30:00,35.09,35.23,34.82,35.12,1615544.608648057,20.5305,20.6124,20.3725,20.548,1615544.6086
2013-01-28 10:00:00,35.1,35.37,34.89,35.33,2346360.153256705,20.5363,20.6943,20.4135,20.6709,2346360.1533
2013-01-28 11:00:00,35.33,35.63,35.17,35.57,1692063.492063492,20.6709,20.8464,20.5773,20.8113,1692063.4921
2013-01-28 12:00:00,35.58,35.67,35.35,35.47,1231527.0935960591,20.8172,20.8698,20.6826,20.7528,1231527.0936
2013-01-28 13:00:00,35.47,35.59,35.39,35.54,828352.4904214559,20.7528,20.823,20.706,20.7938,828352.4904
2013-01-28 14:00:00,35.55,35.64,35.43,35.64,979200.8757526,20.7996,20.8523,20.7294,20.8523,979200.8758
2013-01-28 15:00:00,35.64,35.64,35.42,35.46,2485385.8784893267,20.8523,20.8523,20.7236,20.747,2485385.8785
2013-01-29 09:30:00,38.54,39.23,38.3,38.6,5278598.795840176,22.549,22.9527,22.4086,22.5841,5278598.7958
2013-01-29 10:00:00,38.6,38.8,38.41,38.56,5740558.29228243,22.5841,22.7011,22.473,22.5607,5740558.2923
2013-01-29 11:00:00,38.56,38.65,38.23,38.48,3090421.4559386973,22.5607,22.6134,22.3676,22.5139,3090421.4559
2013-01-29 12:00:00,38.48,38.82,38.32,38.82,2302025.177887247,22.5139,22.7128,22.4203,22.7128,2302025.1779
2013-01-29 13:00:00,38.82,39.6,38.81,39.57,3006787.082649152,22.7128,23.1692,22.707,23.1517,3006787.0826
2013-01-29 14:00:00,39.58,39.59,39.18,39.4,2443568.691844554,23.1575,23.1634,22.9235,23.0522,2443568.6918
2013-01-29 15:00:00,39.39,40.04,39.39,39.98,5079365.079365079,23.0463,23.4266,23.0463,23.3915,5079365.0794
2013-01-30 09:30:00,40.42,40.56,39.8,40.39,3640175.150519978,23.649,23.7309,23.2862,23.6314,3640175.1505
2013-01-30 10:00:00,40.39,40.43,39.78,39.87,3259222.769567597,23.6314,23.6548,23.2745,23.3272,3259222.7696
2013-01-30 11:00:00,39.87,40.01,38.92,38.99,3709797.482211276,23.3272,23.4091,22.7714,22.8123,3709797.4822
2013-01-30 12:00:00,38.99,39.53,38.99,39.52,1792665.5719759169,22.8123,23.1283,22.8123,23.1224,1792665.572
2013-01-30 13:00:00,39.52,39.77,39.23,39.75,1817186.644772852,23.1224,23.2687,22.9527,23.257,1817186.6448
2013-01-30 14:00:00,39.76,39.97,39.73,39.92,1867761.35741653,23.2628,23.3857,23.2453,23.3564,1867761.3574
2013-01-30 15:00:00,39.93,40.03,39.78,39.97,4120415.982484949,23.3623,23.4208,23.2745,23.3857,4120415.9825
2013-01-31 09:30:00,39.36,39.76,39.25,39.47,1474767.378215654,23.0288,23.2628,22.9644,23.0931,1474767.3782
2013-01-31 10:00:00,39.47,39.95,39.38,39.82,1783032.293377121,23.0931,23.374,23.0405,23.2979,1783032.2934
2013-01-31 11:00:00,39.82,39.94,39.53,39.78,1243787.6299945265,23.2979,23.3681,23.1283,23.2745,1243787.63
2013-01-31 12:00:00,39.78,40.18,39.77,39.95,1057799.671592775,23.2745,23.5086,23.2687,23.374,1057799.6716
2013-01-31 13:00:00,39.95,40.18,39.76,40.18,620032.8407224959,23.374,23.5086,23.2628,23.5086,620032.8407
2013-01-31 14:00:00,40.18,40.4,40.03,40.32,1171866.4477285168,23.5086,23.6373,23.4208,23.5905,1171866.4477
2013-01-31 15:00:00,40.31,40.32,39.94,39.96,2193650.793650794,23.5846,23.5905,23.3681,23.3798,2193650.7937
2013-02-01 09:30:00,40.37,40.5,40.05,40.28,1222441.1603721948,23.6197,23.6958,23.4325,23.5671,1222441.1604
2013-02-01 10:00:00,40.29,40.65,40.29,40.65,1642036.1247947456,23.5729,23.7835,23.5729,23.7835,1642036.1248
2013-02-01 11:00:00,40.65,40.82,40.5,40.79,1293596.0591133006,23.7835,23.883,23.6958,23.8655,1293596.0591
2013-02-01 12:00:00,40.79,40.9,40.63,40.9,1035467.9802955664,23.8655,23.9298,23.7718,23.9298,1035467.9803
2013-02-01 13:00:00,40.9,41.01,40.79,40.96,924247.4001094692,23.9298,23.9942,23.8655,23.9649,924247.4001
2013-02-01 14:00:00,40.96,41.03,40.72,40.72,1097208.538587849,23.9649,24.0059,23.8245,23.8245,1097208.5386
2013-02-01 15:00:00,40.73,41.07,40.71,41.0,2060974.2747673783,23.8303,24.0293,23.8186,23.9883,2060974.2748
2013-02-04 09:30:00,40.61,41.33,40.42,41.24,1735303.776683087,23.7601,24.1814,23.649,24.1287,1735303.7767
2013-02-04 10:00:00,41.24,41.59,41.18,41.21,2346250.6841817186,24.1287,24.3335,24.0936,24.1112,2346250.6842
2013-02-04 11:00:00,41.21,41.24,40.97,41.07,1654734.5374931584,24.1112,24.1287,23.9708,24.0293,1654734.5375
2013-02-04 12:00:00,41.07,41.34,40.94,41.33,1308812.2605363985,24.0293,24.1872,23.9532,24.1814,1308812.2605
2013-02-04 13:00:00,41.33,41.36,41.15,41.24,1013136.288998358,24.1814,24.1989,24.0761,24.1287,1013136.289
2013-02-04 14:00:00,41.25,41.35,41.04,41.29,1362014.2309797483,24.1346,24.1931,24.0117,24.158,1362014.231
2013-02-04 15:00:00,41.29,41.35,41.01,41.03,2663492.0634920634,24.158,24.1931,23.9942,24.0059,2663492.0635
2013-02-05 09:30:00,41.24,41.56,41.09,41.39,1161357.4165298303,24.1287,24.316,24.041,24.2165,1161357.4165
2013-02-05 10:00:00,41.39,41.54,41.21,41.53,1722933.7712096334,24.2165,24.3043,24.1112,24.2984,1722933.7712
2013-02-05 11:00:00,41.53,41.87,41.46,41.87,1908374.384236453,24.2984,24.4973,24.2575,24.4973,1908374.3842
2013-02-05 12:00:00,41.87,41.98,41.66,41.83,1493924.4663382594,24.4973,24.5617,24.3745,24.4739,1493924.4663
2013-02-05 13:00:00,41.83,41.87,41.59,41.84,1413683.6343732895,24.4739,24.4973,24.3335,24.4798,1413683.6344
2013-02-05 14:00:00,41.83,42.1,41.8,41.9,1354679.8029556652,24.4739,24.6319,24.4564,24.5149,1354679.803
2013-02-05 15:00:00,41.9,41.92,41.71,41.74,1938587.8489326765,24.5149,24.5266,24.4037,24.4213,1938587.8489
2013-02-06 09:30:00,41.74,42.07,41.4,42.04,1208757.5259989053,24.4213,24.6144,24.2224,24.5968,1208757.526
2013-02-06 10:00:00,42.04,42.08,41.65,41.75,1425506.2944718115,24.5968,24.6202,24.3686,24.4271,1425506.2945
2013-02-06 11:00:00,41.75,41.89,41.48,41.66,1374931.5818281337,24.4271,24.509,24.2692,24.3745,1374931.5818
2013-02-06 12:00:00,41.67,41.68,41.37,41.37,950410.5090311988,24.3803,24.3862,24.2048,24.2048,950410.509
2013-02-06 13:00:00,41.37,41.63,41.25,41.39,1500164.2036124796,24.2048,24.3569,24.1346,24.2165,1500164.2036
2013-02-06 14:00:00,41.38,41.58,41.34,41.5,1065571.9759168036,24.2107,24.3277,24.1872,24.2809,1065571.9759
2013-02-06 15:00:00,41.5,41.57,41.43,41.5,1655391.351943076,24.2809,24.3218,24.2399,24.2809,1655391.3519
2013-02-07 09:30:00,41.67,41.75,41.35,41.73,775478.9272030651,24.3803,24.4271,24.1931,24.4154,775478.9272
2013-02-07 10:00:00,41.73,41.79,41.05,41.41,2296989.6004378763,24.4154,24.4505,24.0176,24.2282,2296989.6004
2013-02-07 11:00:00,41.42,41.59,41.26,41.33,1226929.392446634,24.2341,24.3335,24.1404,24.1814,1226929.3924
2013-02-07 12:00:00,41.32,41.61,41.3,41.56,696004.3787629994,24.1755,24.3452,24.1638,24.316,696004.3788
2013-02-07 13:00:00,41.56,41.68,41.51,41.66,727422.0032840723,24.316,24.3862,24.2867,24.3745,727422.0033
2013-02-07 14:00:00,41.66,41.83,41.5,41.55,1031746.0317460318,24.3745,24.4739,24.2809,24.3101,1031746.0317
2013-02-07 15:00:00,41.55,41.56,41.35,41.4,2536617.405582923,24.3101,24.316,24.1931,24.2224,2536617.4056
2013-02-08 09:30:00,41.64,42.31,41.63,42.06,1464915.1614668856,24.3628,24.7548,24.3569,24.6085,1464915.1615
2013-02-08 10:00:00,42.06,42.22,41.8,41.82,1749096.880131363,24.6085,24.7021,24.4564,24.4681,1749096.8801
2013-02-08 11:00:00,41.82,42.02,41.78,41.98,1264805.6923918994,24.4681,24.5851,24.4447,24.5617,1264805.6924
2013-02-08 12:00:00,41.98,42.22,41.94,42.02,1120197.0443349753,24.5617,24.7021,24.5383,24.5851,1120197.0443
2013-02-08 13:00:00,42.01,42.19,41.97,42.08,796278.0514504652,24.5793,24.6846,24.5558,24.6202,796278.0515
2013-02-08 14:00:00,42.08,42.17,41.99,42.03,574384.236453202,24.6202,24.6729,24.5676,24.591,574384.2365
2013-02-08 15:00:00,42.02,42.17,41.94,42.13,1370552.818828681,24.5851,24.6729,24.5383,24.6495,1370552.8188
2013-02-11 09:30:00,42.06,42.4,42.06,42.33,838423.6453201971,24.7152,24.915,24.7152,24.8738,838423.6453
2013-02-11 10:00:00,42.32,42.34,42.07,42.31,1251997.8106185002,24.868,24.8797,24.7211,24.8621,1251997.8106
2013-02-11 11:00:00,42.31,42.79,42.3,42.51,1609304.8713738369,24.8621,25.1441,24.8562,24.9796,1609304.8714
2013-02-11 12:00:00,42.51,42.58,42.33,42.46,697974.8221127532,24.9796,25.0207,24.8738,24.9502,697974.8221
2013-02-11 13:00:00,42.47,42.59,42.36,42.39,527640.9414340449,24.9561,25.0266,24.8915,24.9091,527640.9414
2013-02-11 14:00:00,42.38,42.4,42.19,42.23,708593.3223864259,24.9032,24.915,24.7916,24.8151,708593.3224
2013-02-11 15:00:00,42.24,42.34,42.14,42.15,1510563.7657361797,24.8209,24.8797,24.7622,24.7681,1510563.7657
2013-02-12 09:30:00,42.14,42.43,41.88,42.13,1024192.665571976,24.7622,24.9326,24.6094,24.7563,1024192.6656
2013-02-12 10:00:00,42.15,42.38,41.98,42.03,1584893.2676518883,24.7681,24.9032,24.6682,24.6975,1584893.2677
2013-02-12 11:00:00,42.02,42.05,41.66,41.73,1236343.7328954572,24.6917,24.7093,24.4801,24.5213,1236343.7329
2013-02-12 12:00:00,41.73,41.82,41.7,41.81,725998.9053092501,24.5213,24.5741,24.5036,24.5683,725998.9053
2013-02-12 13:00:00,41.82,41.98,41.79,41.84,740558.2922824302,24.5741,24.6682,24.5565,24.5859,740558.2923
2013-02-12 14:00:00,41.84,41.85,41.42,41.51,1358292.2824302134,24.5859,24.5918,24.3391,24.392,1358292.2824
2013-02-12 15:00:00,41.52,41.73,41.47,41.68,1558182.8133552272,24.3979,24.5213,24.3685,24.4919,1558182.8134
2013-02-13 09:30:00,41.83,42.14,41.56,41.99,667323.4811165846,24.58,24.7622,24.4214,24.674,667323.4811
2013-02-13 10:00:00,41.99,42.24,41.95,41.99,1212151.0673234812,24.674,24.8209,24.6505,24.674,1212151.0673
2013-02-13 11:00:00,42.0,42.08,41.77,42.07,861521.6201423098,24.6799,24.7269,24.5448,24.7211,861521.6201
2013-02-13 12:00:00,42.07,42.22,42.06,42.13,682211.2753147236,24.7211,24.8092,24.7152,24.7563,682211.2753
2013-02-13 13:00:00,42.14,42.28,42.11,42.27,459989.05309250136,24.7622,24.8445,24.7446,24.8386,459989.0531
2013-02-13 14:00:00,42.28,42.35,42.06,42.12,659332.2386425835,24.8445,24.8856,24.7152,24.7504,659332.2386
2013-02-13 15:00:00,42.12,42.25,42.07,42.24,1395730.7060755338,24.7504,24.8268,24.7211,24.8209,1395730.7061
2013-02-14 09:30:00,42.3,43.08,42.24,42.81,1643787.6299945265,24.8562,25.3145,24.8209,25.1559,1643787.63
2013-02-14 10:00:00,42.8,43.2,42.8,42.83,1332238.6425834703,25.15,25.3851,25.15,25.1676,1332238.6426
2013-02-14 11:00:00,42.83,43.14,42.76,43.07,1108155.4460864805,25.1676,25.3498,25.1265,25.3087,1108155.4461
2013-02-14 12:00:00,43.08,43.39,43.03,43.12,1155665.024630542,25.3145,25.4967,25.2852,25.338,1155665.0246
2013-02-14 13:00:00,43.12,43.25,42.97,43.21,752271.4833059661,25.338,25.4144,25.2499,25.3909,752271.4833
2013-02-14 14:00:00,43.2,43.27,43.08,43.16,1091735.084838533,25.3851,25.4262,25.3145,25.3616,1091735.0848
2013-02-14 15:00:00,43.17,43.23,43.05,43.16,1712972.0853858786,25.3674,25.4027,25.2969,25.3616,1712972.0854
2013-02-15 09:30:00,43.26,43.54,43.16,43.3,1412917.3508483854,25.4203,25.5848,25.3616,25.4438,1412917.3508
2013-02-15 10:00:00,43.31,43.48,43.03,43.08,1189928.845101259,25.4497,25.5496,25.2852,25.3145,1189928.8451
2013-02-15 11:00:00,43.08,43.16,42.94,43.03,1022550.6294471812,25.3145,25.3616,25.2323,25.2852,1022550.6294
2013-02-15 12:00:00,43.03,43.14,42.75,42.97,939354.1324575808,25.2852,25.3498,25.1206,25.2499,939354.1325
2013-02-15 13:00:00,42.95,43.15,42.93,43.13,559058.5659551177,25.2382,25.3557,25.2264,25.3439,559058.566
2013-02-15 14:00:00,43.13,43.14,42.76,42.78,828352.4904214559,25.3439,25.3498,25.1265,25.1383,828352.4904
2013-02-15 15:00:00,42.78,43.26,42.72,43.17,2248932.676518884,25.1383,25.4203,25.103,25.3674,2248932.6765
2013-02-19 09:30:00,43.44,43.48,42.98,43.41,1121291.7350848385,25.5261,25.5496,25.2558,25.5085,1121291.7351
2013-02-19 10:00:00,43.4,43.47,42.8,42.9,1378981.937602627,25.5026,25.5437,25.15,25.2088,1378981.9376
2013-02-19 11:00:00,42.91,43.1,42.8,43.08,898303.2293377122,25.2146,25.3263,25.15,25.3145,898303.2293
2013-02-19 12:00:00,43.07,43.17,42.97,43.15,659551.1767925562,25.3087,25.3674,25.2499,25.3557,659551.1768
2013-02-19 13:00:00,43.15,43.44,43.15,43.42,798905.3092501368,25.3557,25.5261,25.3557,25.5143,798905.3093
2013-02-19 14:00:00,43.41,43.7,43.38,43.47,1038970.9906951288,25.5085,25.6789,25.4908,25.5437,1038970.9907
2013-02-19 15:00:00,43.47,43.62,43.43,43.61,1296989.6004378763,25.5437,25.6319,25.5202,25.626,1296989.6004
2013-02-20 09:30:00,43.67,43.71,43.26,43.67,898412.6984126985,25.6612,25.6847,25.4203,25.6612,898412.6984
2013-02-20 10:00:00,43.67,43.71,43.4,43.52,1350629.4471811713,25.6612,25.6847,25.5026,25.5731,1350629.4472
2013-02-20 11:00:00,43.52,43.52,42.91,42.99,1577449.370552819,25.5731,25.5731,25.2146,25.2617,1577449.3706
2013-02-20 12:00:00,42.98,43.14,42.84,43.06,1041160.372194855,25.2558,25.3498,25.1735,25.3028,1041160.3722
2013-02-20 13:00:00,43.05,43.09,42.39,42.4,1235686.9184455392,25.2969,25.3204,24.9091,24.915,1235686.9184
2013-02-20 14:00:00,42.4,42.61,41.45,41.45,3170552.818828681,24.915,25.0384,24.3567,24.3567,3170552.8188
2013-02-20 15:00:00,41.45,41.56,40.84,41.04,5240284.619594964,24.3567,24.4214,23.9983,24.1158,5240284.6196
2013-02-21 09:30:00,40.87,40.89,39.75,40.23,3038204.7071702247,24.0159,24.0277,23.3578,23.6398,3038204.7072
2013-02-21 10:00:00,40.22,41.62,39.94,41.23,3456923.9189928845,23.634,24.4566,23.4694,24.2275,3456923.919
2013-02-21 11:00:00,41.23,41.48,41.0,41.42,1806787.082649152,24.2275,24.3744,24.0923,24.3391,1806787.0826
2013-02-21 12:00:00,41.42,41.48,40.94,41.11,979857.6902025178,24.3391,24.3744,24.057,24.1569,979857.6902
2013-02-21 13:00:00,41.11,41.24,41.01,41.22,591023.5358511221,24.1569,24.2333,24.0982,24.2216,591023.5359
2013-02-21 14:00:00,41.22,41.52,40.99,41.5,1231417.624521073,24.2216,24.3979,24.0864,24.3861,1231417.6245
2013-02-21 15:00:00,41.5,41.89,41.4,41.59,1940667.7613574169,24.3861,24.6153,24.3273,24.439,1940667.7614
2013-02-22 09:30:00,41.98,42.3,41.37,41.5,1133661.7405582925,24.6682,24.8562,24.3097,24.3861,1133661.7406
2013-02-22 10:00:00,41.51,41.53,41.09,41.35,1279474.5484400657,24.392,24.4037,24.1452,24.298,1279474.5484
2013-02-22 11:00:00,41.35,41.88,41.35,41.87,1204488.232074439,24.298,24.6094,24.298,24.6035,1204488.2321
2013-02-22 12:00:00,41.87,42.25,41.71,42.05,907936.507936508,24.6035,24.8268,24.5095,24.7093,907936.5079
2013-02-22 13:00:00,42.06,42.12,41.75,41.97,652654.6250684182,24.7152,24.7504,24.533,24.6623,652654.6251
2013-02-22 14:00:00,41.97,41.98,41.77,41.87,617405.5829228243,24.6623,24.6682,24.5448,24.6035,617405.5829
2013-02-22 15:00:00,41.87,42.11,41.86,42.09,1286152.162014231,24.6035,24.7446,24.5977,24.7328,1286152.162
2013-02-25 09:30:00,42.15,42.48,41.92,42.17,860207.9912424741,24.7681,24.962,24.6329,24.7798,860207.9912
2013-02-25 10:00:00,42.16,42.4,41.34,41.51,1610180.6239737277,24.7739,24.915,24.2921,24.392,1610180.624
2013-02-25 11:00:00,41.51,41.84,41.19,41.43,1269731.8007662836,24.392,24.5859,24.2039,24.345,1269731.8008
2013-02-25 12:00:00,41.44,41.61,41.35,41.6,612807.8817733991,24.3509,24.4507,24.298,24.4449,612807.8818
2013-02-25 13:00:00,41.6,41.62,41.13,41.22,845210.7279693487,24.4449,24.4566,24.1687,24.2216,845210.728
2013-02-25 14:00:00,41.22,41.24,40.96,41.03,944280.240831965,24.2216,24.2333,24.0688,24.1099,944280.2408
2013-02-25 15:00:00,41.05,41.15,40.39,40.42,2452216.748768473,24.1217,24.1804,23.7339,23.7515,2452216.7488
2013-02-26 09:30:00,40.36,40.61,39.91,40.46,1184345.9222769567,23.7162,23.8631,23.4518,23.775,1184345.9223
2013-02-26 10:00:00,40.46,40.92,40.08,40.5,1727312.534209086,23.775,24.0453,23.5517,23.7985,1727312.5342
2013-02-26 11:00:00,40.5,40.63,40.18,40.25,1562561.57635468,23.7985,23.8749,23.6105,23.6516,1562561.5764
2013-02-26 12:00:00,40.24,40.62,40.22,40.6,960700.6020799124,23.6457,23.869,23.634,23.8573,960700.6021
2013-02-26 13:00:00,40.61,41.09,40.5,41.01,693705.5281882868,23.8631,24.1452,23.7985,24.0982,693705.5282
2013-02-26 14:00:00,41.02,41.15,40.87,41.01,943295.019157088,24.1041,24.1804,24.0159,24.0982,943295.0192
2013-02-26 15:00:00,41.01,41.18,40.92,41.06,1799014.7783251232,24.0982,24.1981,24.0453,24.1276,1799014.7783
2013-02-27 09:30:00,41.05,41.15,40.76,41.12,761138.4783798577,24.1217,24.1804,23.9513,24.1628,761138.4784
2013-02-27 10:00:00,41.13,41.53,41.11,41.4,1152818.8286808976,24.1687,24.4037,24.1569,24.3273,1152818.8287
2013-02-27 11:00:00,41.4,41.54,41.29,41.48,1294143.4044882322,24.3273,24.4096,24.2627,24.3744,1294143.4045
2013-02-27 12:00:00,41.47,41.64,41.43,41.47,1275314.7235905856,24.3685,24.4684,24.345,24.3685,1275314.7236
2013-02-27 13:00:00,41.48,41.78,41.4,41.64,1041488.779419814,24.3744,24.5506,24.3273,24.4684,1041488.7794
2013-02-27 14:00:00,41.64,42.12,41.56,42.12,1334318.5550082102,24.4684,24.7504,24.4214,24.7504,1334318.555
2013-02-27 15:00:00,42.11,42.15,41.93,42.0,1874767.378215654,24.7446,24.7681,24.6388,24.6799,1874767.3782
2013-02-28 09:30:00,42.03,42.14,41.57,41.98,1184017.515051998,24.6975,24.7622,24.4272,24.6682,1184017.5151
2013-02-28 10:00:00,41.99,42.08,41.66,41.94,1412588.9436234264,24.674,24.7269,24.4801,24.6447,1412588.9436
2013-02-28 11:00:00,41.94,42.52,41.89,42.11,1647181.1713191024,24.6447,24.9855,24.6153,24.7446,1647181.1713
2013-02-28 12:00:00,42.11,42.16,41.86,41.93,797153.8040503558,24.7446,24.7739,24.5977,24.6388,797153.8041
2013-02-28 13:00:00,41.94,42.12,41.94,42.05,792665.5719759169,24.6447,24.7504,24.6447,24.7093,792665.572
2013-02-28 14:00:00,42.05,42.07,41.77,41.87,1009304.8713738368,24.7093,24.7211,24.5448,24.6035,1009304.8714
2013-02-28 15:00:00,41.87,41.89,41.66,41.66,1955665.024630542,24.6035,24.6153,24.4801,24.4801,1955665.0246
2013-03-01 09:30:00,41.39,41.43,40.83,41.32,1060536.398467433,24.3215,24.345,23.9924,24.2803,1060536.3985
2013-03-01 10:00:00,41.33,41.72,41.24,41.72,1758073.3442802408,24.2862,24.5154,24.2333,24.5154,1758073.3443
2013-03-01 11:00:00,41.71,41.83,41.03,41.36,1596825.396825397,24.5095,24.58,24.1099,24.3038,1596825.3968
2013-03-01 12:00:00,41.37,41.9,41.37,41.86,1009742.7476737822,24.3097,24.6212,24.3097,24.5977,1009742.7477
2013-03-01 13:00:00,41.85,42.14,41.75,42.09,1120963.3278598797,24.5918,24.7622,24.533,24.7328,1120963.3279
2013-03-01 14:00:00,42.1,42.51,42.08,42.5,1015106.7323481116,24.7387,24.9796,24.7269,24.9737,1015106.7323
2013-03-01 15:00:00,42.49,42.84,42.4,42.61,2820142.309797482,24.9679,25.1735,24.915,25.0384,2820142.3098
2013-03-04 09:30:00,42.49,43.05,42.4,42.89,861631.0892172961,24.9679,25.2969,24.915,25.2029,861631.0892
2013-03-04 10:00:00,42.87,43.5,42.8,43.25,1542200.328407225,25.1911,25.5613,25.15,25.4144,1542200.3284
2013-03-04 11:00:00,43.26,43.27,42.82,43.12,1428243.0213464696,25.4203,25.4262,25.1618,25.338,1428243.0213
2013-03-04 12:00:00,43.12,43.26,42.93,43.25,948002.1893814998,25.338,25.4203,25.2264,25.4144,948002.1894
2013-03-04 13:00:00,43.24,43.79,43.03,43.78,1434811.1658456486,25.4086,25.7318,25.2852,25.7259,1434811.1658
2013-03-04 14:00:00,43.77,44.18,43.56,44.16,1594307.6081007116,25.72,25.9609,25.5966,25.9492,1594307.6081
2013-03-04 15:00:00,44.16,44.36,43.93,44.31,3058894.3623426384,25.9492,26.0667,25.814,26.0373,3058894.3623
2013-03-05 09:30:00,44.7,44.73,43.62,43.88,1426382.0470717023,26.2665,26.2841,25.6319,25.7846,1426382.0471
2013-03-05 10:00:00,43.88,44.08,43.46,43.72,2048275.8620689656,25.7846,25.9022,25.5378,25.6906,2048275.8621
2013-03-05 11:00:00,43.73,43.98,43.52,43.75,1177777.7777777778,25.6965,25.8434,25.5731,25.7082,1177777.7778
2013-03-05 12:00:00,43.75,44.19,43.71,44.04,905418.7192118228,25.7082,25.9668,25.6847,25.8787,905418.7192
2013-03-05 13:00:00,44.05,44.19,43.85,43.93,805582.9228243022,25.8845,25.9668,25.767,25.814,805582.9228
2013-03-05 14:00:00,43.92,44.08,43.8,43.99,761904.7619047619,25.8081,25.9022,25.7376,25.8493,761904.7619
2013-03-05 15:00:00,43.98,44.22,43.88,44.07,2191899.2884510127,25.8434,25.9844,25.7846,25.8963,2191899.2885
2013-03-06 09:30:00,44.35,44.57,43.82,44.26,1205254.5155993432,26.0608,26.1901,25.7494,26.0079,1205254.5156
2013-03-06 10:00:00,44.25,44.35,43.56,43.64,2133223.864258347,26.0021,26.0608,25.5966,25.6436,2133223.8643
2013-03-06 11:00:00,43.64,43.85,43.58,43.73,880131.3628899836,25.6436,25.767,25.6084,25.6965,880131.3629
2013-03-06 12:00:00,43.73,43.86,43.63,43.73,692720.30651341,25.6965,25.7729,25.6377,25.6965,692720.3065
2013-03-06 13:00:00,43.73,43.87,43.63,43.82,715380.4050355775,25.6965,25.7788,25.6377,25.7494,715380.405
2013-03-06 14:00:00,43.83,44.01,43.72,43.94,999343.185550082,25.7553,25.861,25.6906,25.8199,999343.1856
2013-03-06 15:00:00,43.94,43.97,43.4,43.51,2390585.6595511767,25.8199,25.8375,25.5026,25.5672,2390585.6596
2013-03-07 09:30:00,43.46,43.58,42.21,42.71,2017296.113847838,25.5378,25.6084,24.8033,25.0971,2017296.1138
2013-03-07 10:00:00,42.71,42.96,42.3,42.32,2186535.303776684,25.0971,25.244,24.8562,24.868,2186535.3038
2013-03-07 11:00:00,42.32,42.46,42.22,42.27,1406787.0826491516,24.868,24.9502,24.8092,24.8386,1406787.0826
2013-03-07 12:00:00,42.25,42.34,42.17,42.3,1026272.577996716,24.8268,24.8797,24.7798,24.8562,1026272.578
2013-03-07 13:00:00,42.31,42.5,42.23,42.42,1130049.261083744,24.8621,24.9737,24.8151,24.9267,1130049.2611
2013-03-07 14:00:00,42.42,42.43,42.22,42.3,1196278.051450465,24.9267,24.9326,24.8092,24.8562,1196278.0515
2013-03-07 15:00:00,42.3,42.52,42.3,42.48,2491954.0229885057,24.8562,24.9855,24.8562,24.962,2491954.023
2013-03-08 09:30:00,42.82,43.02,42.48,42.61,995511.767925561,25.1618,25.2793,24.962,25.0384,995511.7679
2013-03-08 10:00:00,42.61,42.66,42.39,42.58,1267432.950191571,25.0384,25.0677,24.9091,25.0207,1267432.9502
2013-03-08 11:00:00,42.59,42.59,42.09,42.3,1597920.08757526,25.0266,25.0266,24.7328,24.8562,1597920.0876
2013-03-08 12:00:00,42.31,42.58,42.3,42.58,1197263.273125342,24.8621,25.0207,24.8562,25.0207,1197263.2731
2013-03-08 13:00:00,42.57,42.59,42.4,42.51,585440.6130268199,25.0149,25.0266,24.915,24.9796,585440.613
2013-03-08 14:00:00,42.51,42.58,42.38,42.48,685604.8166392994,24.9796,25.0207,24.9032,24.962,685604.8166
2013-03-08 15:00:00,42.49,42.52,41.46,41.63,5000218.938149973,24.9679,24.9855,24.3626,24.4625,5000218.9381
2013-03-11 09:30:00,41.16,41.2,40.37,40.95,2699069.512862616,24.1863,24.2098,23.7221,24.0629,2699069.5129
2013-03-11 10:00:00,40.97,41.04,40.26,40.39,2689107.827038862,24.0747,24.1158,23.6575,23.7339,2689107.827
2013-03-11 11:00:00,40.38,40.44,39.58,39.76,4355227.148330597,23.728,23.7632,23.2579,23.3637,4355227.1483
2013-03-11 12:00:00,39.77,40.21,39.42,40.2,3416529.830322934,23.3695,23.6281,23.1639,23.6222,3416529.8303
2013-03-11 13:00:00,40.2,40.82,40.13,40.57,2529282.97755884,23.6222,23.9865,23.5811,23.8396,2529282.9776
2013-03-11 14:00:00,40.57,40.68,40.44,40.57,1670717.0224411604,23.8396,23.9043,23.7632,23.8396,1670717.0224
2013-03-11 15:00:00,40.57,40.58,39.38,39.94,6281554.460864806,23.8396,23.8455,23.1404,23.4694,6281554.4609
2013-03-12 09:30:00,39.8,41.0,39.79,41.0,2238423.645320197,23.3872,24.0923,23.3813,24.0923,2238423.6453
2013-03-12 10:00:00,41.0,41.37,40.72,40.76,3268527.640941434,24.0923,24.3097,23.9278,23.9513,3268527.6409
2013-03-12 11:00:00,40.76,41.44,40.55,41.13,2862397.3727422003,23.9513,24.3509,23.8279,24.1687,2862397.3727
2013-03-12 12:00:00,41.13,41.24,41.0,41.05,1424740.0109469076,24.1687,24.2333,24.0923,24.1217,1424740.0109
2013-03-12 13:00:00,41.05,41.51,41.05,41.48,1464477.2851669404,24.1217,24.392,24.1217,24.3744,1464477.2852
2013-03-12 14:00:00,41.49,41.82,41.42,41.53,1637657.361795293,24.3802,24.5741,24.3391,24.4037,1637657.3618
2013-03-12 15:00:00,41.53,41.65,41.41,41.6,2419923.3716475097,24.4037,24.4743,24.3332,24.4449,2419923.3716
2013-03-13 09:30:00,39.74,40.7,39.74,39.83,3350191.570881226,23.3519,23.916,23.3519,23.4048,3350191.5709
2013-03-13 10:00:00,39.82,40.03,39.46,39.93,4930049.2610837445,23.3989,23.5223,23.1874,23.4636,4930049.2611
2013-03-13 11:00:00,39.93,40.65,39.85,40.43,3839080.459770115,23.4636,23.8866,23.4165,23.7574,3839080.4598
2013-03-13 12:00:00,40.43,40.58,40.11,40.44,2302681.992337165,23.7574,23.8455,23.5693,23.7632,2302681.9923
2013-03-13 13:00:00,40.44,40.44,40.15,40.21,1463163.656267105,23.7632,23.7632,23.5928,23.6281,1463163.6563
2013-03-13 14:00:00,40.2,40.27,39.58,39.67,2496223.3169129724,23.6222,23.6633,23.2579,23.3108,2496223.3169
2013-03-13 15:00:00,39.68,39.86,39.58,39.67,3311439.5183360702,23.3166,23.4224,23.2579,23.3108,3311439.5183
2013-03-14 09:30:00,39.94,39.98,38.96,39.13,2998139.025725233,23.4694,23.4929,22.8936,22.9935,2998139.0257
2013-03-14 10:00:00,39.13,39.38,38.83,39.07,2719978.1061850027,22.9935,23.1404,22.8172,22.9582,2719978.1062
2013-03-14 11:00:00,39.07,39.28,38.93,39.28,1520197.0443349755,22.9582,23.0816,22.8759,23.0816,1520197.0443
2013-03-14 12:00:00,39.28,39.69,39.16,39.55,1913300.4926108376,23.0816,23.3225,23.0111,23.2403,1913300.4926
2013-03-14 13:00:00,39.55,39.66,39.45,39.6,1653968.253968254,23.2403,23.3049,23.1815,23.2696,1653968.254
2013-03-14 14:00:00,39.61,40.11,39.59,40.09,2135084.838533114,23.2755,23.5693,23.2638,23.5576,2135084.8385
2013-03-14 15:00:00,40.09,40.19,39.85,40.03,3968363.437328954,23.5576,23.6163,23.4165,23.5223,3968363.4373
2013-03-15 09:30:00,40.04,40.61,40.04,40.5,1907170.224411604,23.5282,23.8631,23.5282,23.7985,1907170.2244
2013-03-15 10:00:00,40.49,41.01,40.34,40.92,2599343.185550082,23.7926,24.0982,23.7045,24.0453,2599343.1856
2013-03-15 11:00:00,40.91,41.08,40.74,40.8,1254406.1302681994,24.0394,24.1393,23.9395,23.9748,1254406.1303
2013-03-15 12:00:00,40.81,40.84,40.64,40.73,857471.2643678162,23.9807,23.9983,23.8808,23.9336,857471.2644
2013-03-15 13:00:00,40.74,40.95,40.66,40.71,829666.1193212918,23.9395,24.0629,23.8925,23.9219,829666.1193
2013-03-15 14:00:00,40.71,40.76,40.5,40.65,1356978.6535303777,23.9219,23.9513,23.7985,23.8866,1356978.6535
2013-03-15 15:00:00,40.64,40.7,40.36,40.39,3480569.239189929,23.8808,23.916,23.7162,23.7339,3480569.2392
2013-03-18 09:30:00,39.78,40.62,39.64,40.49,1151505.1997810618,23.3754,23.869,23.2931,23.7926,1151505.1998
2013-03-18 10:00:00,40.47,40.98,40.32,40.87,1392008.7575259989,23.7809,24.0805,23.6927,24.0159,1392008.7575
2013-03-18 11:00:00,40.87,41.04,40.71,40.92,1027914.6141215108,24.0159,24.1158,23.9219,24.0453,1027914.6141
2013-03-18 12:00:00,40.92,41.15,40.89,41.03,977339.9014778326,24.0453,24.1804,24.0277,24.1099,977339.9015
2013-03-18 13:00:00,41.03,41.04,40.8,40.82,614997.2632731254,24.1099,24.1158,23.9748,23.9865,614997.2633
2013-03-18 14:00:00,40.81,41.07,40.81,40.84,805801.8609742748,23.9807,24.1334,23.9807,23.9983,805801.861
2013-03-18 15:00:00,40.83,40.97,40.46,40.56,1836343.7328954567,23.9924,24.0747,23.775,23.8337,1836343.7329
2013-03-19 09:30:00,40.47,40.69,40.16,40.43,733880.678708265,23.7809,23.9101,23.5987,23.7574,733880.6787
2013-03-19 10:00:00,40.44,40.74,40.24,40.4,869293.9244663382,23.7632,23.9395,23.6457,23.7397,869293.9245
2013-03-19 11:00:00,40.43,40.82,39.85,39.97,1259879.5840175152,23.7574,23.9865,23.4165,23.4871,1259879.584
2013-03-19 12:00:00,39.96,40.18,39.88,40.08,823426.3820470717,23.4812,23.6105,23.4342,23.5517,823426.382
2013-03-19 13:00:00,40.08,40.08,39.74,39.97,1083087.0279146142,23.5517,23.5517,23.3519,23.4871,1083087.0279
2013-03-19 14:00:00,39.97,40.08,39.92,40.01,1139135.194307608,23.4871,23.5517,23.4577,23.5106,1139135.1943
2013-03-19 15:00:00,40.01,40.49,39.93,40.39,2359058.565955118,23.5106,23.7926,23.4636,23.7339,2359058.566
2013-03-20 09:30:00,40.63,40.9,40.52,40.64,1228680.897646415,23.8749,24.0335,23.8102,23.8808,1228680.8976
2013-03-20 10:00:00,40.66,40.76,40.24,40.32,1709906.9512862617,23.8925,23.9513,23.6457,23.6927,1709906.9513
2013-03-20 11:00:00,40.32,40.5,40.15,40.25,1508483.8533114395,23.6927,23.7985,23.5928,23.6516,1508483.8533
2013-03-20 12:00:00,40.24,40.41,40.19,40.39,1008210.1806239736,23.6457,23.7456,23.6163,23.7339,1008210.1806
2013-03-20 13:00:00,40.39,40.7,40.39,40.66,1111220.5801860974,23.7339,23.916,23.7339,23.8925,1111220.5802
2013-03-20 14:00:00,40.66,41.05,40.63,40.91,1481882.8680897646,23.8925,24.1217,23.8749,24.0394,1481882.8681
2013-03-20 15:00:00,40.92,41.06,40.79,40.81,1994526.546250684,24.0453,24.1276,23.9689,23.9807,1994526.5463
2013-03-21 09:30:00,40.46,40.71,40.21,40.47,762452.1072796935,23.775,23.9219,23.6281,23.7809,762452.1073
2013-03-21 10:00:00,40.48,40.63,40.25,40.5,1561576.3546798031,23.7867,23.8749,23.6516,23.7985,1561576.3547
2013-03-21 11:00:00,40.5,40.99,40.44,40.85,1034592.227695676,23.7985,24.0864,23.7632,24.0042,1034592.2277
2013-03-21 12:00:00,40.86,40.92,40.72,40.74,551724.1379310346,24.01,24.0453,23.9278,23.9395,551724.1379
2013-03-21 13:00:00,40.73,41.0,40.61,40.85,1241379.3103448276,23.9336,24.0923,23.8631,24.0042,1241379.3103
2013-03-21 14:00:00,40.85,40.87,40.4,40.47,1342528.735632184,24.0042,24.0159,23.7397,23.7809,1342528.7356
2013-03-21 15:00:00,40.46,40.49,40.21,40.22,2162999.4526546253,23.775,23.7926,23.6281,23.634,2162999.4527
2013-03-22 09:30:00,40.39,40.75,40.2,40.6,798467.4329501915,23.7339,23.9454,23.6222,23.8573,798467.433
2013-03-22 10:00:00,40.6,40.69,40.26,40.42,1126874.6579091407,23.8573,23.9101,23.6575,23.7515,1126874.6579
2013-03-22 11:00:00,40.42,40.68,40.41,40.49,991899.2884510126,23.7515,23.9043,23.7456,23.7926,991899.2885
2013-03-22 12:00:00,40.49,40.63,40.36,40.57,1168035.0301039957,23.7926,23.8749,23.7162,23.8396,1168035.0301
2013-03-22 13:00:00,40.57,40.65,40.48,40.49,789819.3760262727,23.8396,23.8866,23.7867,23.7926,789819.376
2013-03-22 14:00:00,40.49,40.59,40.42,40.5,588396.2780514505,23.7926,23.8514,23.7515,23.7985,588396.2781
2013-03-22 15:00:00,40.5,40.51,40.29,40.42,1903229.3377120965,23.7985,23.8044,23.6751,23.7515,1903229.3377
2013-03-25 09:30:00,40.6,41.04,40.59,40.77,889326.7651888342,23.8573,24.1158,23.8514,23.9571,889326.7652
2013-03-25 10:00:00,40.76,41.0,40.5,40.61,2081444.99178982,23.9513,24.0923,23.7985,23.8631,2081444.9918
2013-03-25 11:00:00,40.6,40.83,40.46,40.79,1675862.0689655172,23.8573,23.9924,23.775,23.9689,1675862.069
2013-03-25 12:00:00,40.79,40.86,40.66,40.78,944170.7717569788,23.9689,24.01,23.8925,23.963,944170.7718
2013-03-25 13:00:00,40.78,40.93,40.56,40.86,1254296.661193213,23.963,24.0512,23.8337,24.01,1254296.6612
2013-03-25 14:00:00,40.85,40.86,40.59,40.64,815982.4849480023,24.0042,24.01,23.8514,23.8808,815982.4849
2013-03-25 15:00:00,40.64,40.64,40.29,40.45,1840394.0886699508,23.8808,23.8808,23.6751,23.7691,1840394.0887
2013-03-26 09:30:00,40.98,41.36,40.83,40.89,1546688.560481664,24.0805,24.3038,23.9924,24.0277,1546688.5605
2013-03-26 10:00:00,40.88,41.13,40.71,40.98,2218609.7427476738,24.0218,24.1687,23.9219,24.0805,2218609.7427
2013-03-26 11:00:00,40.99,41.1,40.79,40.8,1054077.7230432404,24.0864,24.1511,23.9689,23.9748,1054077.723
2013-03-26 12:00:00,40.8,41.16,40.73,41.08,1195621.2370005471,23.9748,24.1863,23.9336,24.1393,1195621.237
2013-03-26 13:00:00,41.07,41.15,40.97,40.99,936945.812807882,24.1334,24.1804,24.0747,24.0864,936945.8128
2013-03-26 14:00:00,40.98,41.08,40.92,40.99,718117.1319102354,24.0805,24.1393,24.0453,24.0864,718117.1319
2013-03-26 15:00:00,40.99,41.13,40.91,41.07,1917022.441160372,24.0864,24.1687,24.0394,24.1334,1917022.4412
2013-03-27 09:30:00,40.9,41.51,40.88,41.16,1704433.497536946,24.0335,24.392,24.0218,24.1863,1704433.4975
2013-03-27 10:00:00,41.16,41.27,40.98,41.18,2068308.7027914613,24.1863,24.251,24.0805,24.1981,2068308.7028
2013-03-27 11:00:00,41.18,41.3,41.09,41.16,673672.6874657909,24.1981,24.2686,24.1452,24.1863,673672.6875
2013-03-27 12:00:00,41.17,41.19,40.93,41.02,985987.9584017516,24.1922,24.2039,24.0512,24.1041,985987.9584
2013-03-27 13:00:00,41.02,41.05,40.84,41.03,522824.302134647,24.1041,24.1217,23.9983,24.1099,522824.3021
2013-03-27 14:00:00,41.03,41.09,40.92,41.03,651231.527093596,24.1099,24.1452,24.0453,24.1099,651231.5271
2013-03-27 15:00:00,41.03,41.08,40.93,41.06,1263492.0634920634,24.1099,24.1393,24.0512,24.1276,1263492.0635
2013-03-28 09:30:00,41.38,41.45,41.09,41.17,676628.3524904215,24.3156,24.3567,24.1452,24.1922,676628.3525
2013-03-28 10:00:00,41.16,41.51,41.14,41.46,899945.2654625069,24.1863,24.392,24.1746,24.3626,899945.2655
2013-03-28 11:00:00,41.44,41.81,41.41,41.72,1232840.7224958949,24.3509,24.5683,24.3332,24.5154,1232840.7225
2013-03-28 12:00:00,41.72,41.73,41.48,41.56,778762.9994526546,24.5154,24.5213,24.3744,24.4214,778762.9995
2013-03-28 13:00:00,41.56,41.7,41.51,41.7,479365.0793650794,24.4214,24.5036,24.392,24.5036,479365.0794
2013-03-28 14:00:00,41.69,41.76,41.63,41.7,664367.816091954,24.4978,24.5389,24.4625,24.5036,664367.8161
2013-03-28 15:00:00,41.69,41.84,41.49,41.56,2697536.945812808,24.4978,24.5859,24.3802,24.4214,2697536.9458
2013-04-01 09:30:00,41.39,41.46,40.93,41.22,1266776.135741653,24.3215,24.3626,24.0512,24.2216,1266776.1357
2013-04-01 10:00:00,41.23,41.59,41.02,41.06,1369567.597153804,24.2275,24.439,24.1041,24.1276,1369567.5972
2013-04-01 11:00:00,41.06,41.08,40.75,40.84,1085823.754789272,24.1276,24.1393,23.9454,23.9983,1085823.7548
2013-04-01 12:00:00,40.82,41.03,40.79,40.91,646852.7640941434,23.9865,24.1099,23.9689,24.0394,646852.7641
2013-04-01 13:00:00,40.91,41.1,40.88,40.95,633716.4750957855,24.0394,24.1511,24.0218,24.0629,633716.4751
2013-04-01 14:00:00,40.96,41.05,40.88,40.88,641707.7175697866,24.0688,24.1217,24.0218,24.0218,641707.7176
2013-04-01 15:00:00,40.88,41.13,40.7,41.07,2537821.5654077725,24.0218,24.1687,23.916,24.1334,2537821.5654
2013-04-02 09:30:00,41.17,41.35,40.47,40.48,988834.1543513958,24.1922,24.298,23.7809,23.7867,988834.1544
2013-04-02 10:00:00,40.48,40.64,39.95,39.95,2399343.185550082,23.7867,23.8808,23.4753,23.4753,2399343.1856
2013-04-02 11:00:00,39.96,40.05,39.29,39.58,2520853.858784893,23.4812,23.5341,23.0875,23.2579,2520853.8588
2013-04-02 12:00:00,39.58,39.58,39.05,39.07,1796715.9277504105,23.2579,23.2579,22.9464,22.9582,1796715.9278
2013-04-02 13:00:00,39.07,39.15,38.28,38.6,3810727.9693486593,22.9582,23.0052,22.494,22.682,3810727.9693
2013-04-02 14:00:00,38.6,38.81,38.28,38.43,3600109.4690749864,22.682,22.8054,22.494,22.5821,3600109.4691
2013-04-02 15:00:00,38.43,38.74,38.38,38.73,4575916.80350301,22.5821,22.7643,22.5527,22.7584,4575916.8035
2013-04-03 09:30:00,39.07,39.09,37.55,37.56,2904761.904761905,22.9582,22.97,22.065,22.0709,2904761.9048
2013-04-03 10:00:00,37.55,37.65,36.68,36.75,5085933.223864258,22.065,22.1238,21.5538,21.5949,5085933.2239
2013-04-03 11:00:00,36.75,37.35,36.72,36.97,3180514.504652436,21.5949,21.9475,21.5773,21.7242,3180514.5047
2013-04-03 12:00:00,36.97,37.17,36.47,36.75,2297536.945812808,21.7242,21.8417,21.4304,21.5949,2297536.9458
2013-04-03 13:00:00,36.74,37.12,36.69,37.06,1770881.22605364,21.5891,21.8123,21.5597,21.7771,1770881.2261
2013-04-03 14:00:00,37.05,37.74,36.86,37.49,3213245.7580733444,21.7712,22.1767,21.6596,22.0298,3213245.7581
2013-04-03 15:00:00,37.49,37.51,36.85,37.1,3031636.562671046,22.0298,22.0415,21.6537,21.8006,3031636.5627
2013-04-04 09:30:00,36.83,37.86,36.36,37.78,2151286.2616310893,21.6419,22.2472,21.3658,22.2002,2151286.2616
2013-04-04 10:00:00,37.79,37.89,37.44,37.5,2111767.925561029,22.2061,22.2648,22.0004,22.0356,2111767.9256
2013-04-04 11:00:00,37.5,37.71,37.23,37.5,1457252.3262178437,22.0356,22.159,21.877,22.0356,1457252.3262
2013-04-04 12:00:00,37.5,37.58,37.36,37.43,1074657.909140668,22.0356,22.0827,21.9534,21.9945,1074657.9091
2013-04-04 13:00:00,37.43,37.63,37.26,37.56,1059660.6458675424,21.9945,22.112,21.8946,22.0709,1059660.6459
2013-04-04 14:00:00,37.56,37.8,37.46,37.75,848713.7383689109,22.0709,22.2119,22.0121,22.1825,848713.7384
2013-04-04 15:00:00,37.75,37.89,37.66,37.86,1757307.060755337,22.1825,22.2648,22.1297,22.2472,1757307.0608
2013-04-05 09:30:00,37.39,37.82,36.6,37.75,2067323.4811165847,21.971,22.2237,21.5068,22.1825,2067323.4811
2013-04-05 10:00:00,37.73,38.23,37.41,38.03,2395511.767925561,22.1708,22.4646,21.9828,22.3471,2395511.7679
2013-04-05 11:00:00,38.03,38.39,38.01,38.12,1577011.4942528736,22.3471,22.5586,22.3353,22.4,1577011.4943
2013-04-05 12:00:00,38.11,38.29,37.91,38.07,949425.287356322,22.3941,22.4999,22.2766,22.3706,949425.2874
2013-04-05 13:00:00,38.07,38.24,37.97,38.01,1044991.789819376,22.3706,22.4705,22.3118,22.3353,1044991.7898
2013-04-05 14:00:00,38.01,38.4,38.01,38.33,1475424.192665572,22.3353,22.5645,22.3353,22.5234,1475424.1927
2013-04-05 15:00:00,38.33,38.43,38.26,38.34,2583141.7624521074,22.5234,22.5821,22.4822,22.5292,2583141.7625
2013-04-08 09:30:00,38.24,38.39,37.7,37.91,929064.039408867,22.4705,22.5586,22.1532,22.2766,929064.0394
2013-04-08 10:00:00,37.91,37.92,37.23,37.86,1882101.8062397367,22.2766,22.2824,21.877,22.2472,1882101.8062
2013-04-08 11:00:00,37.86,38.09,37.74,37.82,1102681.9923371647,22.2472,22.3823,22.1767,22.2237,1102681.9923
2013-04-08 12:00:00,37.82,38.04,37.81,37.96,707279.69348659,22.2237,22.353,22.2178,22.3059,707279.6935
2013-04-08 13:00:00,37.96,38.14,37.91,38.1,944718.1171319104,22.3059,22.4117,22.2766,22.3882,944718.1171
2013-04-08 14:00:00,38.11,38.42,38.08,38.39,1176573.6179529284,22.3941,22.5762,22.3765,22.5586,1176573.618
2013-04-08 15:00:00,38.4,38.55,38.36,38.5,1606130.2681992338,22.5645,22.6526,22.541,22.6233,1606130.2682
2013-04-09 09:30:00,38.66,38.78,38.1,38.17,712315.2709359606,22.7173,22.7878,22.3882,22.4293,712315.2709
2013-04-09 10:00:00,38.18,38.73,38.0,38.18,1280897.646414888,22.4352,22.7584,22.3294,22.4352,1280897.6464
2013-04-09 11:00:00,38.18,38.86,38.18,38.82,1573070.6075533663,22.4352,22.8348,22.4352,22.8113,1573070.6076
2013-04-09 12:00:00,38.83,38.93,38.6,38.7,895566.5024630543,22.8172,22.8759,22.682,22.7408,895566.5025
2013-04-09 13:00:00,38.7,38.99,38.68,38.97,1011603.7219485496,22.7408,22.9112,22.729,22.8994,1011603.7219
2013-04-09 14:00:00,38.96,39.09,38.9,38.93,781171.3191023536,22.8936,22.97,22.8583,22.8759,781171.3191
2013-04-09 15:00:00,38.93,39.01,38.91,38.97,2225944.170771757,22.8759,22.9229,22.8642,22.8994,2225944.1708
2013-04-10 09:30:00,39.02,39.55,38.88,38.91,924028.4619594964,22.9288,23.2403,22.8466,22.8642,924028.462
2013-04-10 10:00:00,38.91,39.1,38.66,39.06,2486480.56923919,22.8642,22.9758,22.7173,22.9523,2486480.5692
2013-04-10 11:00:00,39.07,39.22,38.92,38.94,1060207.991242474,22.9582,23.0463,22.8701,22.8818,1060207.9912
2013-04-10 12:00:00,38.93,39.13,38.92,39.1,1151724.1379310344,22.8759,22.9935,22.8701,22.9758,1151724.1379
2013-04-10 13:00:00,39.11,39.48,39.05,39.26,1546141.2151067324,22.9817,23.1991,22.9464,23.0698,1546141.2151
2013-04-10 14:00:00,39.25,39.35,39.09,39.13,876628.3524904215,23.064,23.1227,22.97,22.9935,876628.3525
2013-04-10 15:00:00,39.13,39.25,39.04,39.25,1863601.5325670496,22.9935,23.064,22.9406,23.064,1863601.5326
2013-04-11 09:30:00,39.23,39.28,38.72,38.95,766940.3393541325,23.0522,23.0816,22.7525,22.8877,766940.3394
2013-04-11 10:00:00,38.93,39.06,38.87,38.98,1876628.3524904216,22.8759,22.9523,22.8407,22.9053,1876628.3525
2013-04-11 11:00:00,38.99,39.01,37.56,37.89,3727093.596059113,22.9112,22.9229,22.0709,22.2648,3727093.5961
2013-04-11 12:00:00,37.89,38.0,37.47,37.83,2321072.796934866,22.2648,22.3294,22.018,22.2296,2321072.7969
2013-04-11 13:00:00,37.84,38.25,37.77,38.06,1305199.78106185,22.2354,22.4764,22.1943,22.3647,1305199.7811
2013-04-11 14:00:00,38.06,38.09,37.68,37.86,1350082.1018062397,22.3647,22.3823,22.1414,22.2472,1350082.1018
2013-04-11 15:00:00,37.85,37.85,37.33,37.68,3545046.524356869,22.2413,22.2413,21.9357,22.1414,3545046.5244
2013-04-12 09:30:00,37.3,37.88,36.97,37.77,1472359.0585659551,21.9181,22.2589,21.7242,22.1943,1472359.0586
2013-04-12 10:00:00,37.75,37.8,36.77,36.99,1856157.6354679803,22.1825,22.2119,21.6067,21.736,1856157.6355
2013-04-12 11:00:00,36.99,37.04,36.32,36.93,3402079.91242474,21.736,21.7653,21.3423,21.7007,3402079.9124
2013-04-12 12:00:00,36.94,36.98,36.59,36.65,1434920.634920635,21.7066,21.7301,21.5009,21.5362,1434920.6349
2013-04-12 13:00:00,36.64,36.78,36.48,36.7,1436891.0782703888,21.5303,21.6126,21.4363,21.5655,1436891.0783
2013-04-12 14:00:00,36.7,37.1,36.69,37.01,997701.1494252874,21.5655,21.8006,21.5597,21.7477,997701.1494
2013-04-12 15:00:00,37.0,37.37,36.96,37.36,2691297.208538588,21.7418,21.9593,21.7183,21.9534,2691297.2085
2013-04-15 09:30:00,36.72,36.86,35.96,36.22,1503119.86863711,21.5773,21.6596,21.1307,21.2835,1503119.8686
2013-04-15 10:00:00,36.22,36.23,35.72,35.77,1827695.675971538,21.2835,21.2894,20.9897,21.0191,1827695.676
2013-04-15 11:00:00,35.78,35.86,35.49,35.62,2279255.6102900933,21.0249,21.0719,20.8545,20.9309,2279255.6103
2013-04-15 12:00:00,35.61,35.7,35.28,35.33,2051559.934318555,20.925,20.9779,20.7311,20.7605,2051559.9343
2013-04-15 13:00:00,35.32,35.63,35.3,35.53,1513191.0235358512,20.7546,20.9368,20.7429,20.878,1513191.0235
2013-04-15 14:00:00,35.53,35.97,35.43,35.64,1585878.4893267653,20.878,21.1366,20.8193,20.9427,1585878.4893
2013-04-15 15:00:00,35.64,35.81,35.43,35.43,2426491.5161466887,20.9427,21.0426,20.8193,20.8193,2426491.5161
2013-04-16 09:30:00,36.05,36.43,35.93,36.33,1294143.4044882322,21.1836,21.4069,21.1131,21.3481,1294143.4045
2013-04-16 10:00:00,36.33,36.44,35.59,35.85,1751943.0760810073,21.3481,21.4128,20.9133,21.0661,1751943.0761
2013-04-16 11:00:00,35.85,36.28,35.67,36.22,1845867.542419267,21.0661,21.3187,20.9603,21.2835,1845867.5424
2013-04-16 12:00:00,36.22,36.23,35.95,36.04,935522.7148330596,21.2835,21.2894,21.1248,21.1777,935522.7148
2013-04-16 13:00:00,36.03,36.34,36.02,36.19,802189.3814997263,21.1718,21.354,21.166,21.2659,802189.3815
2013-04-16 14:00:00,36.19,36.27,35.9,35.92,1023535.851122058,21.2659,21.3129,21.0955,21.1072,1023535.8511
2013-04-16 15:00:00,35.91,36.26,35.84,36.22,1841598.2484948,21.1013,21.307,21.0602,21.2835,1841598.2485
2013-04-17 09:30:00,35.66,35.67,34.96,35.3,1109688.013136289,20.9544,20.9603,20.5431,20.7429,1109688.0131
2013-04-17 10:00:00,35.28,35.46,34.56,34.65,1507170.2244116038,20.7311,20.8369,20.308,20.3609,1507170.2244
2013-04-17 11:00:00,34.64,34.97,34.41,34.88,1315380.4050355777,20.3551,20.549,20.2199,20.4961,1315380.405
2013-04-17 12:00:00,34.87,34.97,34.63,34.93,1082649.151614669,20.4902,20.549,20.3492,20.5255,1082649.1516
2013-04-17 13:00:00,34.91,35.24,34.81,34.97,746250.6841817187,20.5137,20.7076,20.455,20.549,746250.6842
2013-04-17 14:00:00,34.97,35.18,34.78,35.11,1086590.0383141765,20.549,20.6724,20.4373,20.6312,1086590.0383
2013-04-17 15:00:00,35.11,35.16,34.8,34.91,1540448.823207444,20.6312,20.6606,20.4491,20.5137,1540448.8232
2013-04-18 09:30:00,34.99,35.38,34.8,35.04,827367.2687465792,20.5607,20.7899,20.4491,20.5901,827367.2687
2013-04-18 10:00:00,35.05,35.44,34.56,35.37,1659989.0530925014,20.596,20.8251,20.308,20.784,1659989.0531
2013-04-18 11:00:00,35.37,35.56,35.14,35.26,1590804.5977011495,20.784,20.8957,20.6489,20.7194,1590804.5977
2013-04-18 12:00:00,35.27,35.64,35.2,35.6,944718.1171319104,20.7253,20.9427,20.6841,20.9192,944718.1171
2013-04-18 13:00:00,35.59,35.77,35.43,35.5,1145155.9934318557,20.9133,21.0191,20.8193,20.8604,1145155.9934
2013-04-18 14:00:00,35.5,35.5,34.88,35.0,961247.947454844,20.8604,20.8604,20.4961,20.5666,961247.9475
2013-04-18 15:00:00,35.01,35.37,35.0,35.33,1799124.2474001097,20.5725,20.784,20.5666,20.7605,1799124.2474
2013-04-19 09:30:00,35.71,35.71,34.85,34.86,1025506.2944718116,20.9838,20.9838,20.4785,20.4843,1025506.2945
2013-04-19 10:00:00,34.86,35.39,34.84,35.31,1172961.13847838,20.4843,20.7958,20.4726,20.7488,1172961.1385
2013-04-19 11:00:00,35.31,35.75,35.31,35.74,999233.7164750958,20.7488,21.0073,20.7488,21.0014,999233.7165
2013-04-19 12:00:00,35.74,35.74,35.5,35.62,504871.3738368911,21.0014,21.0014,20.8604,20.9309,504871.3738
2013-04-19 13:00:00,35.61,36.02,35.52,35.97,1006130.2681992338,20.925,21.166,20.8722,21.1366,1006130.2682
2013-04-19 14:00:00,35.97,36.06,35.81,35.95,945593.8697318007,21.1366,21.1895,21.0426,21.1248,945593.8697
2013-04-19 15:00:00,35.94,35.96,35.82,35.85,1502244.1160372195,21.119,21.1307,21.0484,21.0661,1502244.116
2013-04-22 09:30:00,36.04,36.07,35.31,35.74,920197.0443349754,21.1777,21.1953,20.7488,21.0014,920197.0443
2013-04-22 10:00:00,35.72,36.11,35.45,36.07,981499.7263273124,20.9897,21.2189,20.831,21.1953,981499.7263
2013-04-22 11:00:00,36.07,36.81,36.01,36.51,2171647.509578544,21.1953,21.6302,21.1601,21.4539,2171647.5096
2013-04-22 12:00:00,36.51,36.65,36.38,36.5,746688.5604816639,21.4539,21.5362,21.3775,21.448,746688.5605
2013-04-22 13:00:00,36.51,36.51,36.33,36.39,701039.9562123701,21.4539,21.4539,21.3481,21.3834,701039.9562
2013-04-22 14:00:00,36.39,36.64,36.39,36.42,960700.6020799124,21.3834,21.5303,21.3834,21.401,960700.6021
2013-04-22 15:00:00,36.42,36.59,36.28,36.35,2011384.783798577,21.401,21.5009,21.3187,21.3599,2011384.7838
2013-04-23 09:30:00,36.49,36.72,36.1,36.52,832731.2534209086,21.4421,21.5773,21.213,21.4598,832731.2534
2013-04-23 10:00:00,36.51,37.2,36.44,37.1,2032950.1915708813,21.4539,21.8594,21.4128,21.8006,2032950.1916
2013-04-23 11:00:00,37.11,37.39,36.97,37.0,1520087.5752599891,21.8065,21.971,21.7242,21.7418,1520087.5753
2013-04-23 12:00:00,36.99,37.15,36.75,37.14,1046962.2331691298,21.736,21.83,21.5949,21.8241,1046962.2332
2013-04-23 13:00:00,37.14,37.18,36.74,37.12,1148987.4110563763,21.8241,21.8476,21.5891,21.8123,1148987.4111
2013-04-23 14:00:00,37.12,37.49,37.12,37.23,1939463.601532567,21.8123,22.0298,21.8123,21.877,1939463.6015
2013-04-23 15:00:00,37.23,37.25,37.03,37.13,1300054.7345374932,21.877,21.8887,21.7595,21.8182,1300054.7345
2013-04-24 09:30:00,37.3,37.88,37.3,37.77,901258.8943623428,21.9181,22.2589,21.9181,22.1943,901258.8944
2013-04-24 10:00:00,37.79,38.58,37.76,38.1,2246962.2331691296,22.2061,22.6703,22.1884,22.3882,2246962.2332
2013-04-24 11:00:00,38.1,38.36,37.95,38.26,1031417.6245210728,22.3882,22.541,22.3001,22.4822,1031417.6245
2013-04-24 12:00:00,38.26,38.59,38.21,38.43,1258018.6097427476,22.4822,22.6761,22.4528,22.5821,1258018.6097
2013-04-24 13:00:00,38.44,38.5,38.39,38.47,1087465.7909140668,22.588,22.6233,22.5586,22.6056,1087465.7909
2013-04-24 14:00:00,38.46,38.68,38.37,38.56,1892939.2446633824,22.5998,22.729,22.5469,22.6585,1892939.2447
2013-04-24 15:00:00,38.56,38.56,38.26,38.34,2580952.380952381,22.6585,22.6585,22.4822,22.5292,2580952.381
2013-04-25 09:30:00,38.68,38.82,38.13,38.32,917022.4411603722,22.729,22.8113,22.4058,22.5175,917022.4412
2013-04-25 10:00:00,38.32,38.41,37.65,37.93,2169020.2517788727,22.5175,22.5704,22.1238,22.2883,2169020.2518
2013-04-25 11:00:00,37.95,38.27,37.86,38.06,1191133.0049261083,22.3001,22.4881,22.2472,22.3647,1191133.0049
2013-04-25 12:00:00,38.07,38.25,37.99,38.25,597591.6803503011,22.3706,22.4764,22.3236,22.4764,597591.6804
2013-04-25 13:00:00,38.23,38.38,38.04,38.07,1287027.9146141217,22.4646,22.5527,22.353,22.3706,1287027.9146
2013-04-25 14:00:00,38.07,38.18,37.69,37.7,1679255.610290093,22.3706,22.4352,22.1473,22.1532,1679255.6103
2013-04-25 15:00:00,37.71,37.81,37.47,37.68,2152271.483305966,22.159,22.2178,22.018,22.1414,2152271.4833
2013-04-26 09:30:00,37.54,37.54,36.98,37.37,861959.4964422551,22.0591,22.0591,21.7301,21.9593,861959.4964
2013-04-26 10:00:00,37.38,37.41,36.52,36.7,1748768.472906404,21.9651,21.9828,21.4598,21.5655,1748768.4729
2013-04-26 11:00:00,36.69,36.99,36.64,36.85,1558292.2824302136,21.5597,21.736,21.5303,21.6537,1558292.2824
2013-04-26 12:00:00,36.86,37.12,36.75,37.06,613355.2271483307,21.6596,21.8123,21.5949,21.7771,613355.2271
2013-04-26 13:00:00,37.06,37.33,37.02,37.09,680240.8319649699,21.7771,21.9357,21.7536,21.7947,680240.832
2013-04-26 14:00:00,37.1,37.3,36.99,37.17,888669.9507389163,21.8006,21.9181,21.736,21.8417,888669.9507
2013-04-26 15:00:00,37.17,37.33,37.14,37.21,1195183.3607006022,21.8417,21.9357,21.8241,21.8652,1195183.3607
2013-04-29 09:30:00,37.1,37.82,37.1,37.71,877613.5741652984,21.8006,22.2237,21.8006,22.159,877613.5742
2013-04-29 10:00:00,37.71,37.94,37.54,37.56,1216529.8303229338,22.159,22.2942,22.0591,22.0709,1216529.8303
2013-04-29 11:00:00,37.59,37.97,37.42,37.85,1004707.1702244116,22.0885,22.3118,21.9886,22.2413,1004707.1702
2013-04-29 12:00:00,37.86,37.97,37.85,37.91,794745.4844006569,22.2472,22.3118,22.2413,22.2766,794745.4844
2013-04-29 13:00:00,37.91,38.0,37.88,37.89,935741.6529830324,22.2766,22.3294,22.2589,22.2648,935741.653
2013-04-29 14:00:00,37.89,37.93,37.42,37.76,1326327.312534209,22.2648,22.2883,21.9886,22.1884,1326327.3125
2013-04-29 15:00:00,37.77,37.79,37.44,37.61,1785769.020251779,22.1943,22.2061,22.0004,22.1003,1785769.0203
2013-04-30 09:30:00,39.14,39.23,37.34,37.72,2893814.997263273,22.9993,23.0522,21.9416,22.1649,2893814.9973
2013-04-30 10:00:00,37.76,38.0,37.33,37.64,2700930.487137384,22.1884,22.3294,21.9357,22.1179,2700930.4871
2013-04-30 11:00:00,37.65,37.91,36.81,37.0,2563765.736179529,22.1238,22.2766,21.6302,21.7418,2563765.7362
2013-04-30 12:00:00,37.0,37.29,36.65,36.91,2027695.675971538,21.7418,21.9122,21.5362,21.6889,2027695.676
2013-04-30 13:00:00,36.91,37.01,36.72,36.77,1287684.7290640394,21.6889,21.7477,21.5773,21.6067,1287684.7291
2013-04-30 14:00:00,36.77,37.0,36.59,36.76,1534099.6168582377,21.6067,21.7418,21.5009,21.6008,1534099.6169
2013-04-30 15:00:00,36.76,36.84,36.5,36.83,3484619.5949644228,21.6008,21.6478,21.448,21.6419,3484619.595
2013-05-01 09:30:00,36.51,36.53,35.63,35.85,1592775.0410509033,21.4539,21.4657,20.9368,21.0661,1592775.0411
2013-05-01 10:00:00,35.86,36.15,35.34,35.85,2043349.753694581,21.0719,21.2424,20.7664,21.0661,2043349.7537
2013-05-01 11:00:00,35.85,36.16,35.85,35.86,1063929.9397920088,21.0661,21.2482,21.0661,21.0719,1063929.9398
2013-05-01 12:00:00,35.87,35.94,35.63,35.71,751395.7307060756,21.0778,21.119,20.9368,20.9838,751395.7307
2013-05-01 13:00:00,35.7,36.06,35.56,35.58,998029.5566502464,20.9779,21.1895,20.8957,20.9074,998029.5567
2013-05-01 14:00:00,35.58,35.75,35.56,35.64,1138368.910782704,20.9074,21.0073,20.8957,20.9427,1138368.9108
2013-05-01 15:00:00,35.64,35.64,35.3,35.43,2548877.9419813906,20.9427,20.9427,20.7429,20.8193,2548877.942
2013-05-02 09:30:00,36.85,37.38,35.81,35.94,2507500.0,23.6185,23.9582,22.952,23.0353,2507500.0
2013-05-02 10:00:00,35.95,36.59,35.94,36.42,2124000.0,23.0417,23.4519,23.0353,23.3429,2124000.0
2013-05-02 11:00:00,36.41,37.07,36.32,36.92,1523300.0,23.3365,23.7595,23.2788,23.6634,1523300.0
2013-05-02 12:00:00,36.91,37.09,36.71,36.89,758900.0,23.657,23.7724,23.5288,23.6442,758900.0
2013-05-02 13:00:00,36.91,37.12,36.82,37.05,808500.0,23.657,23.7916,23.5993,23.7467,808500.0
2013-05-02 14:00:00,37.05,37.26,36.95,37.05,920600.0,23.7467,23.8813,23.6826,23.7467,920600.0
2013-05-02 15:00:00,37.06,37.13,36.9,36.96,1546900.0,23.7531,23.798,23.6506,23.689,1546900.0
2013-05-03 09:30:00,36.66,37.05,36.27,37.0,1565400.0,23.4968,23.7467,23.2468,23.7147,1565400.0
2013-05-03 10:00:00,36.99,37.74,36.83,37.67,2299700.0,23.7083,24.189,23.6057,24.1441,2299700.0
2013-05-03 11:00:00,37.66,37.73,37.3,37.72,1165600.0,24.1377,24.1826,23.907,24.1762,1165600.0
2013-05-03 12:00:00,37.73,38.07,37.66,37.85,1446400.0,24.1826,24.4005,24.1377,24.2595,1446400.0
2013-05-03 13:00:00,37.85,37.87,37.58,37.7,835100.0,24.2595,24.2723,24.0864,24.1633,835100.0
2013-05-03 14:00:00,37.7,37.87,37.59,37.68,805800.0,24.1633,24.2723,24.0928,24.1505,805800.0
2013-05-03 15:00:00,37.67,37.77,37.57,37.58,1629000.0,24.1441,24.2082,24.08,24.0864,1629000.0
2013-05-06 09:30:00,37.94,38.0,37.66,37.93,649300.0,24.3172,24.3556,24.1377,24.3107,649300.0
2013-05-06 10:00:00,37.93,38.29,37.62,37.77,1595700.0,24.3107,24.5415,24.1121,24.2082,1595700.0
2013-05-06 11:00:00,37.77,38.08,37.74,38.02,744900.0,24.2082,24.4069,24.189,24.3684,744900.0
2013-05-06 12:00:00,38.02,38.37,38.02,38.24,781300.0,24.3684,24.5928,24.3684,24.5094,781300.0
2013-05-06 13:00:00,38.23,38.44,38.18,38.44,524400.0,24.503,24.6376,24.471,24.6376,524400.0
2013-05-06 14:00:00,38.43,38.63,38.38,38.38,920100.0,24.6312,24.7594,24.5992,24.5992,920100.0
2013-05-06 15:00:00,38.39,38.47,38.26,38.38,1093200.0,24.6056,24.6569,24.5223,24.5992,1093200.0
2013-05-07 09:30:00,38.9,39.0,38.56,38.83,1227800.0,24.9325,24.9966,24.7145,24.8876,1227800.0
2013-05-07 10:00:00,38.82,38.99,38.34,38.9,1916200.0,24.8812,24.9901,24.5735,24.9325,1916200.0
2013-05-07 11:00:00,38.9,39.03,38.8,39.01,1197900.0,24.9325,25.0158,24.8684,25.003,1197900.0
2013-05-07 12:00:00,39.01,39.35,38.89,39.2,1518900.0,25.003,25.2209,24.926,25.1247,1518900.0
2013-05-07 13:00:00,39.22,39.38,39.16,39.21,946900.0,25.1376,25.2401,25.0991,25.1311,946900.0
2013-05-07 14:00:00,39.21,39.36,39.15,39.26,1189300.0,25.1311,25.2273,25.0927,25.1632,1189300.0
2013-05-07 15:00:00,39.25,39.27,38.96,39.11,2023600.0,25.1568,25.1696,24.9709,25.0671,2023600.0
2013-05-08 09:30:00,39.2,39.5,39.02,39.47,847000.0,25.1247,25.317,25.0094,25.2978,847000.0
2013-05-08 10:00:00,39.45,39.84,39.44,39.51,1664000.0,25.285,25.5349,25.2786,25.3234,1664000.0
2013-05-08 11:00:00,39.51,39.65,38.9,39.04,1626600.0,25.3234,25.4132,24.9325,25.0222,1626600.0
2013-05-08 12:00:00,39.05,39.05,38.42,38.61,1134200.0,25.0286,25.0286,24.6248,24.7466,1134200.0
2013-05-08 13:00:00,38.61,38.65,38.24,38.29,1016300.0,24.7466,24.7722,24.5094,24.5415,1016300.0
2013-05-08 14:00:00,38.29,38.3,37.65,38.0,2180800.0,24.5415,24.5479,24.1313,24.3556,2180800.0
2013-05-08 15:00:00,37.99,38.29,37.99,38.25,1732800.0,24.3492,24.5415,24.3492,24.5158,1732800.0
2013-05-09 09:30:00,38.67,38.67,38.03,38.09,865000.0,24.785,24.785,24.3748,24.4133,865000.0
2013-05-09 10:00:00,38.09,38.32,37.96,38.09,1340900.0,24.4133,24.5607,24.33,24.4133,1340900.0
2013-05-09 11:00:00,38.09,38.48,38.05,38.27,947500.0,24.4133,24.6633,24.3877,24.5287,947500.0
2013-05-09 12:00:00,38.26,38.34,38.18,38.32,568200.0,24.5223,24.5735,24.471,24.5607,568200.0
2013-05-09 13:00:00,38.32,38.4,38.21,38.36,776100.0,24.5607,24.612,24.4902,24.5864,776100.0
2013-05-09 14:00:00,38.36,38.5,38.04,38.04,970500.0,24.5864,24.6761,24.3813,24.3813,970500.0
2013-05-09 15:00:00,38.05,38.41,37.98,38.24,1791100.0,24.3877,24.6184,24.3428,24.5094,1791100.0
2013-05-10 09:30:00,38.1,38.1,37.55,37.91,897200.0,24.4197,24.4197,24.0672,24.2979,897200.0
2013-05-10 10:00:00,37.92,38.23,37.77,38.23,1257900.0,24.3043,24.503,24.2082,24.503,1257900.0
2013-05-10 11:00:00,38.22,38.48,38.13,38.39,1079800.0,24.4966,24.6633,24.4389,24.6056,1079800.0
2013-05-10 12:00:00,38.39,38.63,38.34,38.61,760800.0,24.6056,24.7594,24.5735,24.7466,760800.0
2013-05-10 13:00:00,38.6,38.63,38.44,38.56,822600.0,24.7402,24.7594,24.6376,24.7145,822600.0
2013-05-10 14:00:00,38.56,38.84,38.52,38.65,1037900.0,24.7145,24.894,24.6889,24.7722,1037900.0
2013-05-10 15:00:00,38.65,38.8,38.62,38.78,1758600.0,24.7722,24.8684,24.753,24.8555,1758600.0
2013-05-13 09:30:00,38.52,38.74,38.1,38.17,655300.0,24.6889,24.8299,24.4197,24.4646,655300.0
2013-05-13 10:00:00,38.15,38.57,38.1,38.19,899200.0,24.4518,24.7209,24.4197,24.4774,899200.0
2013-05-13 11:00:00,38.19,38.39,38.1,38.28,796600.0,24.4774,24.6056,24.4197,24.5351,796600.0
2013-05-13 12:00:00,38.28,38.43,38.25,38.33,547300.0,24.5351,24.6312,24.5158,24.5671,547300.0
2013-05-13 13:00:00,38.33,38.37,38.11,38.19,503400.0,24.5671,24.5928,24.4261,24.4774,503400.0
2013-05-13 14:00:00,38.19,38.23,38.02,38.07,876600.0,24.4774,24.503,24.3684,24.4005,876600.0
2013-05-13 15:00:00,38.07,38.12,37.99,38.12,1485400.0,24.4005,24.4325,24.3492,24.4325,1485400.0
2013-05-14 09:30:00,38.02,38.55,38.02,38.36,682300.0,24.3684,24.7081,24.3684,24.5864,682300.0
2013-05-14 10:00:00,38.37,38.68,38.29,38.57,1310600.0,24.5928,24.7915,24.5415,24.7209,1310600.0
2013-05-14 11:00:00,38.57,39.08,38.45,38.97,1265500.0,24.7209,25.0478,24.644,24.9773,1265500.0
2013-05-14 12:00:00,38.95,39.15,38.88,39.01,602400.0,24.9645,25.0927,24.9196,25.003,602400.0
2013-05-14 13:00:00,39.01,39.08,38.82,38.82,717300.0,25.003,25.0478,24.8812,24.8812,717300.0
2013-05-14 14:00:00,38.82,38.98,38.75,38.88,749200.0,24.8812,24.9837,24.8363,24.9196,749200.0
2013-05-14 15:00:00,38.87,39.08,38.84,39.02,1351500.0,24.9132,25.0478,24.894,25.0094,1351500.0
2013-05-15 09:30:00,39.03,40.01,38.98,39.98,1180600.0,25.0158,25.6439,24.9837,25.6247,1180600.0
2013-05-15 10:00:00,39.96,40.17,39.69,39.78,1868300.0,25.6119,25.7464,25.4388,25.4965,1868300.0
2013-05-15 11:00:00,39.78,40.0,39.64,39.96,1002400.0,25.4965,25.6375,25.4068,25.6119,1002400.0
2013-05-15 12:00:00,39.96,40.15,39.88,40.02,783000.0,25.6119,25.7336,25.5606,25.6503,783000.0
2013-05-15 13:00:00,40.03,40.25,39.85,39.85,928900.0,25.6567,25.7977,25.5413,25.5413,928900.0
2013-05-15 14:00:00,39.85,39.93,39.54,39.67,719800.0,25.5413,25.5926,25.3427,25.426,719800.0
2013-05-15 15:00:00,39.67,39.86,39.62,39.81,1335900.0,25.426,25.5478,25.3939,25.5157,1335900.0
2013-05-16 09:30:00,39.81,40.18,39.75,40.01,826300.0,25.5157,25.7529,25.4773,25.6439,826300.0
2013-05-16 10:00:00,39.98,40.03,39.45,39.67,1219000.0,25.6247,25.6567,25.285,25.426,1219000.0
2013-05-16 11:00:00,39.68,39.77,39.4,39.43,638500.0,25.4324,25.4901,25.2529,25.2722,638500.0
2013-05-16 12:00:00,39.44,39.5,39.29,39.44,538200.0,25.2786,25.317,25.1824,25.2786,538200.0
2013-05-16 13:00:00,39.44,39.72,39.36,39.69,698400.0,25.2786,25.458,25.2273,25.4388,698400.0
2013-05-16 14:00:00,39.69,40.25,39.69,39.72,1584400.0,25.4388,25.7977,25.4388,25.458,1584400.0
2013-05-16 15:00:00,39.72,39.83,39.51,39.62,1910200.0,25.458,25.5285,25.3234,25.3939,1910200.0
2013-05-17 09:30:00,39.62,40.36,39.59,40.28,1033100.0,25.3939,25.8682,25.3747,25.817,1033100.0
2013-05-17 10:00:00,40.29,40.85,40.21,40.57,1755300.0,25.8234,26.1823,25.7721,26.0028,1755300.0
2013-05-17 11:00:00,40.58,40.75,40.51,40.53,823000.0,26.0092,26.1182,25.9644,25.9772,823000.0
2013-05-17 12:00:00,40.53,40.56,40.35,40.52,760800.0,25.9772,25.9964,25.8618,25.9708,760800.0
2013-05-17 13:00:00,40.52,40.97,40.5,40.91,1234300.0,25.9708,26.2592,25.958,26.2207,1234300.0
2013-05-17 14:00:00,40.91,41.18,40.8,41.02,1148800.0,26.2207,26.3938,26.1502,26.2912,1148800.0
2013-05-17 15:00:00,41.02,41.3,40.93,41.19,2437600.0,26.2912,26.4707,26.2336,26.4002,2437600.0
2013-05-20 09:30:00,41.19,41.63,40.73,41.43,1279300.0,26.5257,26.809,26.2294,26.6802,1279300.0
2013-05-20 10:00:00,41.41,42.11,41.17,42.08,1889800.0,26.6673,27.1181,26.5128,27.0988,1889800.0
2013-05-20 11:00:00,42.09,42.59,42.07,42.58,1763400.0,27.1052,27.4272,27.0924,27.4208,1763400.0
2013-05-20 12:00:00,42.58,42.7,42.0,42.2,1049900.0,27.4208,27.4981,27.0473,27.1761,1049900.0
2013-05-20 13:00:00,42.2,42.31,41.89,41.93,600900.0,27.1761,27.2469,26.9764,27.0022,600900.0
2013-05-20 14:00:00,41.93,42.4,41.8,42.15,819100.0,27.0022,27.3049,26.9185,27.1439,819100.0
2013-05-20 15:00:00,42.15,42.2,41.97,42.1,1331100.0,27.1439,27.1761,27.028,27.1117,1331100.0
2013-05-21 09:30:00,41.92,42.5,41.9,42.29,894800.0,26.9958,27.3693,26.9829,27.234,894800.0
2013-05-21 10:00:00,42.3,42.33,41.5,41.66,1211800.0,27.2405,27.2598,26.7253,26.8283,1211800.0
2013-05-21 11:00:00,41.66,41.9,41.65,41.72,857100.0,26.8283,26.9829,26.8219,26.867,857100.0
2013-05-21 12:00:00,41.73,42.01,41.68,41.88,535100.0,26.8734,27.0537,26.8412,26.97,535100.0
2013-05-21 13:00:00,41.88,41.96,41.74,41.87,410100.0,26.97,27.0215,26.8798,26.9636,410100.0
2013-05-21 14:00:00,41.87,41.94,41.54,41.64,762000.0,26.9636,27.0086,26.751,26.8154,762000.0
2013-05-21 15:00:00,41.65,41.66,41.21,41.22,1639100.0,26.8219,26.8283,26.5385,26.545,1639100.0
2013-05-22 09:30:00,41.24,41.75,40.86,41.35,839700.0,26.5579,26.8863,26.3131,26.6287,839700.0
2013-05-22 10:00:00,41.35,42.0,40.9,40.98,1682000.0,26.6287,27.0473,26.3389,26.3904,1682000.0
2013-05-22 11:00:00,40.98,41.29,40.87,40.95,1055500.0,26.3904,26.59,26.3196,26.3711,1055500.0
2013-05-22 12:00:00,40.95,41.22,40.9,41.2,1025000.0,26.3711,26.545,26.3389,26.5321,1025000.0
2013-05-22 13:00:00,41.2,41.22,40.52,40.61,1113100.0,26.5321,26.545,26.0942,26.1521,1113100.0
2013-05-22 14:00:00,40.61,40.65,40.17,40.58,1329900.0,26.1521,26.1779,25.8688,26.1328,1329900.0
2013-05-22 15:00:00,40.57,40.58,40.16,40.53,1528100.0,26.1264,26.1328,25.8623,26.1006,1528100.0
2013-05-23 09:30:00,39.66,40.04,39.3,39.86,1112900.0,25.5404,25.7851,25.3085,25.6692,1112900.0
2013-05-23 10:00:00,39.87,40.58,39.81,40.22,846100.0,25.6756,26.1328,25.637,25.901,846100.0
2013-05-23 11:00:00,40.24,40.82,40.18,40.72,894400.0,25.9139,26.2874,25.8752,26.223,894400.0
2013-05-23 12:00:00,40.72,40.78,40.28,40.36,696500.0,26.223,26.2616,25.9396,25.9911,696500.0
2013-05-23 13:00:00,40.36,40.47,40.11,40.42,616800.0,25.9911,26.062,25.8301,26.0298,616800.0
2013-05-23 14:00:00,40.39,40.49,40.18,40.4,652100.0,26.0105,26.0749,25.8752,26.0169,652100.0
2013-05-23 15:00:00,40.4,40.48,40.13,40.23,1109900.0,26.0169,26.0684,25.843,25.9074,1109900.0
2013-05-24 09:30:00,39.86,40.02,39.55,39.61,561500.0,25.6692,25.7722,25.4695,25.5082,561500.0
2013-05-24 10:00:00,39.6,39.68,39.35,39.62,1165300.0,25.5017,25.5532,25.3407,25.5146,1165300.0
2013-05-24 11:00:00,39.62,39.88,39.56,39.86,502900.0,25.5146,25.682,25.476,25.6692,502900.0
2013-05-24 12:00:00,39.86,39.87,39.71,39.86,298500.0,25.6692,25.6756,25.5726,25.6692,298500.0
2013-05-24 13:00:00,39.86,40.04,39.85,39.97,380400.0,25.6692,25.7851,25.6627,25.74,380400.0
2013-05-24 14:00:00,39.97,40.04,39.89,39.95,289800.0,25.74,25.7851,25.6885,25.7271,289800.0
2013-05-24 15:00:00,39.95,40.07,39.91,40.06,1026300.0,25.7271,25.8044,25.7014,25.798,1026300.0
2013-05-28 09:30:00,40.58,40.88,40.55,40.88,750100.0,26.1328,26.326,26.1135,26.326,750100.0
2013-05-28 10:00:00,40.89,41.15,40.76,40.79,749600.0,26.3325,26.4999,26.2487,26.2681,749600.0
2013-05-28 11:00:00,40.8,40.88,40.42,40.44,631100.0,26.2745,26.326,26.0298,26.0427,631100.0
2013-05-28 12:00:00,40.44,40.7,40.44,40.62,263200.0,26.0427,26.2101,26.0427,26.1586,263200.0
2013-05-28 13:00:00,40.61,40.68,40.4,40.44,436800.0,26.1521,26.1972,26.0169,26.0427,436800.0
2013-05-28 14:00:00,40.44,40.63,40.3,40.63,696600.0,26.0427,26.165,25.9525,26.165,696600.0
2013-05-28 15:00:00,40.63,40.8,40.52,40.72,986100.0,26.165,26.2745,26.0942,26.223,986100.0
2013-05-29 09:30:00,40.58,40.97,40.57,40.77,523600.0,26.1328,26.384,26.1264,26.2552,523600.0
2013-05-29 10:00:00,40.76,40.95,40.26,40.28,921700.0,26.2487,26.3711,25.9267,25.9396,921700.0
2013-05-29 11:00:00,40.28,40.32,40.0,40.24,976800.0,25.9396,25.9654,25.7593,25.9139,976800.0
2013-05-29 12:00:00,40.25,40.42,40.22,40.29,887500.0,25.9203,26.0298,25.901,25.9461,887500.0
2013-05-29 13:00:00,40.29,40.49,40.28,40.47,787400.0,25.9461,26.0749,25.9396,26.062,787400.0
2013-05-29 14:00:00,40.48,40.5,40.32,40.39,658700.0,26.0684,26.0813,25.9654,26.0105,658700.0
2013-05-29 15:00:00,40.39,40.61,40.36,40.48,961900.0,26.0105,26.1521,25.9911,26.0684,961900.0
2013-05-30 09:30:00,40.2,40.63,40.04,40.5,578000.0,25.8881,26.165,25.7851,26.0813,578000.0
2013-05-30 10:00:00,40.51,40.84,40.49,40.6,1011200.0,26.0877,26.3003,26.0749,26.1457,1011200.0
2013-05-30 11:00:00,40.61,40.79,40.4,40.64,857000.0,26.1521,26.2681,26.0169,26.1715,857000.0
2013-05-30 12:00:00,40.64,40.76,40.53,40.71,805900.0,26.1715,26.2487,26.1006,26.2165,805900.0
2013-05-30 13:00:00,40.71,40.75,40.64,40.64,531300.0,26.2165,26.2423,26.1715,26.1715,531300.0
2013-05-30 14:00:00,40.65,40.95,40.63,40.91,584100.0,26.1779,26.3711,26.165,26.3453,584100.0
2013-05-30 15:00:00,40.9,40.94,40.64,40.67,1023500.0,26.3389,26.3647,26.1715,26.1908,1023500.0
2013-05-31 09:30:00,40.55,41.26,40.51,41.03,586900.0,26.1135,26.5707,26.0877,26.4226,586900.0
2013-05-31 10:00:00,41.01,41.35,40.83,41.33,1124700.0,26.4097,26.6287,26.2938,26.6158,1124700.0
2013-05-31 11:00:00,41.35,41.51,41.14,41.23,748700.0,26.6287,26.7317,26.4935,26.5514,748700.0
2013-05-31 12:00:00,41.24,41.32,41.13,41.15,467400.0,26.5579,26.6094,26.487,26.4999,467400.0
2013-05-31 13:00:00,41.15,41.24,41.13,41.24,355000.0,26.4999,26.5579,26.487,26.5579,355000.0
2013-05-31 14:00:00,41.23,41.25,40.85,40.9,701400.0,26.5514,26.5643,26.3067,26.3389,701400.0
2013-05-31 15:00:00,40.89,41.05,40.65,40.66,1698700.0,26.3325,26.4355,26.1779,26.1843,1698700.0
2013-06-03 09:30:00,40.68,40.86,40.04,40.12,821500.0,26.1972,26.3131,25.7851,25.8366,821500.0
2013-06-03 10:00:00,40.11,40.23,39.41,39.5,1647400.0,25.8301,25.9074,25.3794,25.4373,1647400.0
2013-06-03 11:00:00,39.49,39.52,39.23,39.4,760800.0,25.4309,25.4502,25.2634,25.3729,760800.0
2013-06-03 12:00:00,39.4,39.62,39.39,39.58,513900.0,25.3729,25.5146,25.3665,25.4888,513900.0
2013-06-03 13:00:00,39.57,39.65,39.5,39.6,472500.0,25.4824,25.5339,25.4373,25.5017,472500.0
2013-06-03 14:00:00,39.61,40.04,39.58,39.9,836500.0,25.5082,25.7851,25.4888,25.6949,836500.0
2013-06-03 15:00:00,39.91,40.28,39.91,40.25,1186300.0,25.7014,25.9396,25.7014,25.9203,1186300.0
2013-06-04 09:30:00,40.02,40.26,39.87,39.99,336900.0,25.7722,25.9267,25.6756,25.7529,336900.0
2013-06-04 10:00:00,39.99,40.07,39.21,39.22,1395700.0,25.7529,25.8044,25.2506,25.257,1395700.0
2013-06-04 11:00:00,39.21,39.33,39.07,39.08,1018700.0,25.2506,25.3278,25.1604,25.1668,1018700.0
2013-06-04 12:00:00,39.08,39.08,38.77,38.77,1330200.0,25.1668,25.1668,24.9672,24.9672,1330200.0
2013-06-04 13:00:00,38.77,38.89,38.41,38.57,1429300.0,24.9672,25.0445,24.7354,24.8384,1429300.0
2013-06-04 14:00:00,38.56,39.02,38.36,38.79,1310500.0,24.832,25.1282,24.7032,24.9801,1310500.0
2013-06-04 15:00:00,38.79,39.09,38.75,38.94,1928900.0,24.9801,25.1733,24.9543,25.0767,1928900.0
2013-06-05 09:30:00,38.93,39.37,38.77,39.12,532600.0,25.0702,25.3536,24.9672,25.1926,532600.0
2013-06-05 10:00:00,39.08,39.46,38.84,38.93,1451900.0,25.1668,25.4116,25.0123,25.0702,1451900.0
2013-06-05 11:00:00,38.93,38.96,38.57,38.59,780700.0,25.0702,25.0896,24.8384,24.8513,780700.0
2013-06-05 12:00:00,38.61,38.65,38.4,38.56,425700.0,24.8642,24.8899,24.7289,24.832,425700.0
2013-06-05 13:00:00,38.54,38.89,38.51,38.63,559200.0,24.8191,25.0445,24.7998,24.8771,559200.0
2013-06-05 14:00:00,38.64,38.77,38.49,38.7,681100.0,24.8835,24.9672,24.7869,24.9221,681100.0
2013-06-05 15:00:00,38.7,38.84,38.52,38.61,1343400.0,24.9221,25.0123,24.8062,24.8642,1343400.0
2013-06-06 09:30:00,38.59,38.95,38.31,38.86,529300.0,24.8513,25.0831,24.671,25.0252,529300.0
2013-06-06 10:00:00,38.87,39.14,38.61,39.13,727800.0,25.0316,25.2055,24.8642,25.199,727800.0
2013-06-06 11:00:00,39.1,39.38,39.03,39.15,515000.0,25.1797,25.36,25.1346,25.2119,515000.0
2013-06-06 12:00:00,39.14,39.16,38.72,38.97,529800.0,25.2055,25.2184,24.935,25.096,529800.0
2013-06-06 13:00:00,38.97,39.16,38.97,39.11,428900.0,25.096,25.2184,25.096,25.1862,428900.0
2013-06-06 14:00:00,39.1,39.45,38.98,39.25,592200.0,25.1797,25.4051,25.1024,25.2763,592200.0
2013-06-06 15:00:00,39.24,39.36,39.05,39.26,1534800.0,25.2699,25.3472,25.1475,25.2828,1534800.0
2013-06-07 09:30:00,39.37,39.7,39.25,39.35,425300.0,25.3536,25.5661,25.2763,25.3407,425300.0
2013-06-07 10:00:00,39.35,39.79,39.22,39.61,694900.0,25.3407,25.6241,25.257,25.5082,694900.0
2013-06-07 11:00:00,39.61,40.0,39.53,39.85,647200.0,25.5082,25.7593,25.4566,25.6627,647200.0
2013-06-07 12:00:00,39.85,39.85,39.53,39.72,361200.0,25.6627,25.6627,25.4566,25.579,361200.0
2013-06-07 13:00:00,39.72,39.79,39.62,39.7,364000.0,25.579,25.6241,25.5146,25.5661,364000.0
2013-06-07 14:00:00,39.71,39.76,39.54,39.6,440700.0,25.5726,25.6048,25.4631,25.5017,440700.0
2013-06-07 15:00:00,39.6,39.67,39.49,39.57,1118800.0,25.5017,25.5468,25.4309,25.4824,1118800.0
2013-06-10 09:30:00,39.73,39.81,39.36,39.48,423600.0,25.5854,25.637,25.3472,25.4244,423600.0
2013-06-10 10:00:00,39.48,39.58,39.24,39.32,701400.0,25.4244,25.4888,25.2699,25.3214,701400.0
2013-06-10 11:00:00,39.34,39.49,39.31,39.36,531200.0,25.3343,25.4309,25.315,25.3472,531200.0
2013-06-10 12:00:00,39.36,39.51,39.3,39.34,356700.0,25.3472,25.4438,25.3085,25.3343,356700.0
2013-06-10 13:00:00,39.33,39.35,39.11,39.19,512200.0,25.3278,25.3407,25.1862,25.2377,512200.0
2013-06-10 14:00:00,39.18,39.25,39.01,39.24,435800.0,25.2312,25.2763,25.1218,25.2699,435800.0
2013-06-10 15:00:00,39.23,39.24,38.88,38.96,1112500.0,25.2634,25.2699,25.0381,25.0896,1112500.0
2013-06-11 09:30:00,38.69,38.77,38.29,38.62,1080800.0,24.9157,24.9672,24.6581,24.8706,1080800.0
2013-06-11 10:00:00,38.63,38.84,38.44,38.8,1402500.0,24.8771,25.0123,24.7547,24.9865,1402500.0
2013-06-11 11:00:00,38.79,38.96,38.73,38.75,780300.0,24.9801,25.0896,24.9415,24.9543,780300.0
2013-06-11 12:00:00,38.76,38.86,38.69,38.8,569200.0,24.9608,25.0252,24.9157,24.9865,569200.0
2013-06-11 13:00:00,38.8,38.85,38.52,38.54,694400.0,24.9865,25.0187,24.8062,24.8191,694400.0
2013-06-11 14:00:00,38.53,38.78,38.51,38.78,606500.0,24.8127,24.9737,24.7998,24.9737,606500.0
2013-06-11 15:00:00,38.78,38.81,38.43,38.48,1065700.0,24.9737,24.993,24.7483,24.7805,1065700.0
2013-06-12 09:30:00,38.98,39.12,38.66,38.96,621900.0,25.1024,25.1926,24.8964,25.0896,621900.0
2013-06-12 10:00:00,38.97,38.97,38.62,38.69,833600.0,25.096,25.096,24.8706,24.9157,833600.0
2013-06-12 11:00:00,38.69,38.86,38.4,38.51,750500.0,24.9157,25.0252,24.7289,24.7998,750500.0
2013-06-12 12:00:00,38.52,38.59,38.35,38.57,385500.0,24.8062,24.8513,24.6967,24.8384,385500.0
2013-06-12 13:00:00,38.57,38.69,38.5,38.58,335000.0,24.8384,24.9157,24.7933,24.8449,335000.0
2013-06-12 14:00:00,38.59,38.59,38.17,38.2,600000.0,24.8513,24.8513,24.5808,24.6001,600000.0
2013-06-12 15:00:00,38.21,38.23,37.93,37.98,1616800.0,24.6066,24.6195,24.4263,24.4585,1616800.0
2013-06-13 09:30:00,37.85,38.13,37.85,38.09,450900.0,24.3747,24.5551,24.3747,24.5293,450900.0
2013-06-13 10:00:00,38.09,38.35,37.9,38.11,742600.0,24.5293,24.6967,24.4069,24.5422,742600.0
2013-06-13 11:00:00,38.11,38.24,37.86,38.24,751600.0,24.5422,24.6259,24.3812,24.6259,751600.0
2013-06-13 12:00:00,38.24,38.39,38.16,38.35,451200.0,24.6259,24.7225,24.5744,24.6967,451200.0
2013-06-13 13:00:00,38.35,38.36,38.19,38.31,682300.0,24.6967,24.7032,24.5937,24.671,682300.0
2013-06-13 14:00:00,38.31,38.75,38.31,38.74,667000.0,24.671,24.9543,24.671,24.9479,667000.0
2013-06-13 15:00:00,38.74,38.9,38.62,38.66,1591100.0,24.9479,25.0509,24.8706,24.8964,1591100.0
2013-06-14 09:30:00,38.71,38.85,38.46,38.57,495800.0,24.9286,25.0187,24.7676,24.8384,495800.0
2013-06-14 10:00:00,38.57,38.59,38.23,38.27,893700.0,24.8384,24.8513,24.6195,24.6452,893700.0
2013-06-14 11:00:00,38.26,38.43,38.13,38.27,621700.0,24.6388,24.7483,24.5551,24.6452,621700.0
2013-06-14 12:00:00,38.28,38.33,38.1,38.18,437700.0,24.6517,24.6839,24.5357,24.5873,437700.0
2013-06-14 13:00:00,38.17,38.17,38.04,38.07,579600.0,24.5808,24.5808,24.4971,24.5164,579600.0
2013-06-14 14:00:00,38.07,38.16,37.97,38.03,944600.0,24.5164,24.5744,24.452,24.4907,944600.0
2013-06-14 15:00:00,38.03,38.12,37.92,38.01,1564000.0,24.4907,24.5486,24.4198,24.4778,1564000.0
2013-06-17 09:30:00,38.22,38.58,38.02,38.04,1043100.0,24.613,24.8449,24.4842,24.4971,1043100.0
2013-06-17 10:00:00,38.07,38.25,38.01,38.2,1630400.0,24.5164,24.6323,24.4778,24.6001,1630400.0
2013-06-17 11:00:00,38.21,38.28,37.95,38.02,824600.0,24.6066,24.6517,24.4391,24.4842,824600.0
2013-06-17 12:00:00,38.01,38.2,38.0,38.1,451300.0,24.4778,24.6001,24.4713,24.5357,451300.0
2013-06-17 13:00:00,38.1,38.14,37.98,37.99,590000.0,24.5357,24.5615,24.4585,24.4649,590000.0
2013-06-17 14:00:00,37.99,38.0,37.75,37.89,857000.0,24.4649,24.4713,24.3104,24.4005,857000.0
2013-06-17 15:00:00,37.88,38.02,37.78,37.94,1581900.0,24.3941,24.4842,24.3297,24.4327,1581900.0
2013-06-18 09:30:00,37.93,38.1,37.7,38.02,453900.0,24.4263,24.5357,24.2782,24.4842,453900.0
2013-06-18 10:00:00,38.01,38.17,37.9,38.06,1380500.0,24.4778,24.5808,24.4069,24.51,1380500.0
2013-06-18 11:00:00,38.06,38.25,37.74,37.79,669500.0,24.51,24.6323,24.3039,24.3361,669500.0
2013-06-18 12:00:00,37.77,38.19,37.77,38.12,574700.0,24.3232,24.5937,24.3232,24.5486,574700.0
2013-06-18 13:00:00,38.12,38.12,37.95,38.0,366300.0,24.5486,24.5486,24.4391,24.4713,366300.0
2013-06-18 14:00:00,38.01,38.2,37.99,38.16,477200.0,24.4778,24.6001,24.4649,24.5744,477200.0
2013-06-18 15:00:00,38.15,38.18,37.98,38.06,1146000.0,24.5679,24.5873,24.4585,24.51,1146000.0
2013-06-19 09:30:00,38.03,38.33,38.0,38.17,614100.0,24.4907,24.6839,24.4713,24.5808,614100.0
2013-06-19 10:00:00,38.17,38.61,38.13,38.54,972700.0,24.5808,24.8642,24.5551,24.8191,972700.0
2013-06-19 11:00:00,38.54,38.55,38.36,38.45,973600.0,24.8191,24.8255,24.7032,24.7611,973600.0
2013-06-19 12:00:00,38.45,38.45,38.12,38.17,776200.0,24.7611,24.7611,24.5486,24.5808,776200.0
2013-06-19 13:00:00,38.17,38.18,37.9,37.97,739600.0,24.5808,24.5873,24.4069,24.452,739600.0
2013-06-19 14:00:00,37.97,38.04,37.53,37.61,1512400.0,24.452,24.4971,24.1687,24.2202,1512400.0
2013-06-19 15:00:00,37.6,37.84,37.52,37.58,1550200.0,24.2138,24.3683,24.1622,24.2009,1550200.0
2013-06-20 09:30:00,37.08,37.09,36.35,36.49,1673600.0,23.8789,23.8853,23.4088,23.4989,1673600.0
2013-06-20 10:00:00,36.49,36.67,36.3,36.66,1633200.0,23.4989,23.6148,23.3766,23.6084,1633200.0
2013-06-20 11:00:00,36.66,36.73,36.56,36.59,1091100.0,23.6084,23.6535,23.544,23.5633,1091100.0
2013-06-20 12:00:00,36.59,36.7,36.39,36.41,817400.0,23.5633,23.6342,23.4345,23.4474,817400.0
2013-06-20 13:00:00,36.41,36.5,36.3,36.5,662600.0,23.4474,23.5054,23.3766,23.5054,662600.0
2013-06-20 14:00:00,36.49,36.5,35.85,35.88,1767400.0,23.4989,23.5054,23.0868,23.1061,1767400.0
2013-06-20 15:00:00,35.88,36.1,35.7,35.73,3758000.0,23.1061,23.2478,22.9902,23.0095,3758000.0
2013-06-21 09:30:00,36.02,36.07,35.35,35.35,2048400.0,23.1963,23.2285,22.7648,22.7648,2048400.0
2013-06-21 10:00:00,35.35,35.5,34.83,34.95,2497900.0,22.7648,22.8614,22.4299,22.5072,2497900.0
2013-06-21 11:00:00,34.96,35.11,34.63,34.81,1636900.0,22.5136,22.6102,22.3011,22.417,1636900.0
2013-06-21 12:00:00,34.81,35.15,34.72,35.07,1204700.0,22.417,22.636,22.3591,22.5845,1204700.0
2013-06-21 13:00:00,35.08,35.17,34.95,34.99,1414000.0,22.5909,22.6489,22.5072,22.533,1414000.0
2013-06-21 14:00:00,34.99,35.3,34.86,35.29,1458600.0,22.533,22.7326,22.4492,22.7262,1458600.0
2013-06-21 15:00:00,35.29,35.69,35.28,35.4,2361800.0,22.7262,22.9837,22.7197,22.797,2361800.0
2013-06-24 09:30:00,34.79,34.87,34.24,34.39,1020400.0,22.4042,22.4557,22.05,22.1466,1020400.0
2013-06-24 10:00:00,34.39,34.46,34.06,34.06,1656400.0,22.1466,22.1916,21.9341,21.9341,1656400.0
2013-06-24 11:00:00,34.06,34.07,33.42,33.58,2368400.0,21.9341,21.9405,21.5219,21.6249,2368400.0
2013-06-24 12:00:00,33.59,33.63,33.27,33.5,1550900.0,21.6314,21.6571,21.4253,21.5734,1550900.0
2013-06-24 13:00:00,33.49,34.0,33.4,33.94,1327300.0,21.567,21.8954,21.509,21.8568,1327300.0
2013-06-24 14:00:00,33.95,34.26,33.91,34.04,1797100.0,21.8632,22.0629,21.8375,21.9212,1797100.0
2013-06-24 15:00:00,34.03,34.08,33.75,33.76,1865000.0,21.9147,21.9469,21.7344,21.7409,1865000.0
2013-06-25 09:30:00,34.4,34.72,34.29,34.5,1450400.0,22.153,22.3591,22.0822,22.2174,1450400.0
2013-06-25 10:00:00,34.5,34.87,34.38,34.72,2186900.0,22.2174,22.4557,22.1401,22.3591,2186900.0
2013-06-25 11:00:00,34.72,34.95,34.64,34.75,1208700.0,22.3591,22.5072,22.3076,22.3784,1208700.0
2013-06-25 12:00:00,34.76,34.83,34.69,34.75,759700.0,22.3848,22.4299,22.3398,22.3784,759700.0
2013-06-25 13:00:00,34.76,34.78,34.59,34.71,1153500.0,22.3848,22.3977,22.2754,22.3526,1153500.0
2013-06-25 14:00:00,34.71,35.01,34.7,34.83,1226100.0,22.3526,22.5458,22.3462,22.4299,1226100.0
2013-06-25 15:00:00,34.83,35.12,34.69,34.98,1989600.0,22.4299,22.6167,22.3398,22.5265,1989600.0
2013-06-26 09:30:00,35.31,35.73,35.29,35.59,793000.0,22.739,23.0095,22.7262,22.9193,793000.0
2013-06-26 10:00:00,35.59,35.73,35.26,35.39,1406400.0,22.9193,23.0095,22.7068,22.7906,1406400.0
2013-06-26 11:00:00,35.39,35.4,35.08,35.13,643900.0,22.7906,22.797,22.5909,22.6231,643900.0
2013-06-26 12:00:00,35.13,35.41,35.13,35.2,566800.0,22.6231,22.8034,22.6231,22.6682,566800.0
2013-06-26 13:00:00,35.2,35.46,35.2,35.39,552900.0,22.6682,22.8356,22.6682,22.7906,552900.0
2013-06-26 14:00:00,35.39,35.68,35.38,35.66,1009100.0,22.7906,22.9773,22.7841,22.9644,1009100.0
2013-06-26 15:00:00,35.66,35.7,35.38,35.41,1221100.0,22.9644,22.9902,22.7841,22.8034,1221100.0
2013-06-27 09:30:00,35.58,35.75,35.42,35.5,712900.0,22.9129,23.0224,22.8099,22.8614,712900.0
2013-06-27 10:00:00,35.5,35.6,35.09,35.16,1113700.0,22.8614,22.9258,22.5974,22.6424,1113700.0
2013-06-27 11:00:00,35.15,35.33,34.88,35.21,780200.0,22.636,22.7519,22.4621,22.6746,780200.0
2013-06-27 12:00:00,35.22,35.25,35.02,35.04,448700.0,22.6811,22.7004,22.5523,22.5652,448700.0
2013-06-27 13:00:00,35.04,35.3,35.04,35.22,512400.0,22.5652,22.7326,22.5652,22.6811,512400.0
2013-06-27 14:00:00,35.22,35.27,35.04,35.07,499600.0,22.6811,22.7133,22.5652,22.5845,499600.0
2013-06-27 15:00:00,35.08,35.21,34.97,35.0,1194400.0,22.5909,22.6746,22.5201,22.5394,1194400.0
2013-06-28 09:30:00,34.86,34.98,34.53,34.67,493800.0,22.4492,22.5265,22.2367,22.3269,493800.0
2013-06-28 10:00:00,34.69,35.02,34.55,34.95,669200.0,22.3398,22.5523,22.2496,22.5072,669200.0
2013-06-28 11:00:00,34.94,35.04,34.75,34.98,549700.0,22.5008,22.5652,22.3784,22.5265,549700.0
2013-06-28 12:00:00,34.99,35.03,34.85,34.99,377000.0,22.533,22.5587,22.4428,22.533,377000.0
2013-06-28 13:00:00,34.98,35.03,34.79,34.83,454200.0,22.5265,22.5587,22.4042,22.4299,454200.0
2013-06-28 14:00:00,34.82,34.89,34.7,34.76,407100.0,22.4235,22.4686,22.3462,22.3848,407100.0
2013-06-28 15:00:00,34.75,34.99,34.67,34.75,1531600.0,22.3784,22.533,22.3269,22.3784,1531600.0
2013-07-01 09:30:00,34.55,35.24,34.45,35.12,1140500.0,22.2496,22.694,22.1852,22.6167,1140500.0
2013-07-01 10:00:00,35.1,35.3,35.09,35.16,921700.0,22.6038,22.7326,22.5974,22.6424,921700.0
2013-07-01 11:00:00,35.15,35.3,35.05,35.14,614800.0,22.636,22.7326,22.5716,22.6296,614800.0
2013-07-01 12:00:00,35.14,35.14,34.83,34.83,591900.0,22.6296,22.6296,22.4299,22.4299,591900.0
2013-07-01 13:00:00,34.84,34.92,34.32,34.37,1077900.0,22.4364,22.4879,22.1015,22.1337,1077900.0
2013-07-01 14:00:00,34.37,34.58,34.35,34.45,790500.0,22.1337,22.2689,22.1208,22.1852,790500.0
2013-07-01 15:00:00,34.44,34.46,34.12,34.26,2046300.0,22.1788,22.1916,21.9727,22.0629,2046300.0
2013-07-02 09:30:00,34.25,34.28,34.0,34.11,801500.0,22.0564,22.0757,21.8954,21.9663,801500.0
2013-07-02 10:00:00,34.1,34.16,33.77,33.93,1482900.0,21.9598,21.9985,21.7473,21.8503,1482900.0
2013-07-02 11:00:00,33.93,34.06,33.87,33.92,780800.0,21.8503,21.9341,21.8117,21.8439,780800.0
2013-07-02 12:00:00,33.91,33.94,33.65,33.71,943000.0,21.8375,21.8568,21.67,21.7087,943000.0
2013-07-02 13:00:00,33.71,33.72,33.52,33.53,693600.0,21.7087,21.7151,21.5863,21.5927,693600.0
2013-07-02 14:00:00,33.53,33.58,33.34,33.44,1122100.0,21.5927,21.6249,21.4704,21.5348,1122100.0
2013-07-02 15:00:00,33.45,33.62,33.34,33.53,2087000.0,21.5412,21.6507,21.4704,21.5927,2087000.0
2013-07-03 09:30:00,33.55,33.57,33.0,33.17,1802200.0,21.6056,21.6185,21.2514,21.3609,1802200.0
2013-07-03 10:00:00,33.17,33.48,33.07,33.48,1968300.0,21.3609,21.5605,21.2965,21.5605,1968300.0
2013-07-03 11:00:00,33.48,33.53,33.08,33.28,1365800.0,21.5605,21.5927,21.303,21.4317,1365800.0
2013-07-03 12:00:00,33.27,33.73,33.24,33.67,2219800.0,21.4253,21.7215,21.406,21.6829,2219800.0
2013-07-05 09:30:00,33.87,34.03,33.03,33.2,1162600.0,21.8117,21.9147,21.2708,21.3802,1162600.0
2013-07-05 10:00:00,33.19,33.67,33.15,33.62,1236700.0,21.3738,21.6829,21.348,21.6507,1236700.0
2013-07-05 11:00:00,33.62,33.95,33.55,33.85,953200.0,21.6507,21.8632,21.6056,21.7988,953200.0
2013-07-05 12:00:00,33.84,33.86,33.6,33.69,520000.0,21.7924,21.8053,21.6378,21.6958,520000.0
2013-07-05 13:00:00,33.7,33.71,33.56,33.64,324800.0,21.7022,21.7087,21.6121,21.6636,324800.0
2013-07-05 14:00:00,33.65,33.84,33.62,33.74,479100.0,21.67,21.7924,21.6507,21.728,479100.0
2013-07-05 15:00:00,33.75,33.86,33.68,33.84,1250200.0,21.7344,21.8053,21.6893,21.7924,1250200.0
2013-07-08 09:30:00,34.1,34.54,34.0,34.33,1236900.0,21.9598,22.2432,21.8954,22.1079,1236900.0
2013-07-08 10:00:00,34.32,34.58,34.27,34.52,1008900.0,22.1015,22.2689,22.0693,22.2303,1008900.0
2013-07-08 11:00:00,34.52,34.73,34.5,34.51,842500.0,22.2303,22.3655,22.2174,22.2238,842500.0
2013-07-08 12:00:00,34.52,34.53,34.27,34.37,765100.0,22.2303,22.2367,22.0693,22.1337,765100.0
2013-07-08 13:00:00,34.36,34.43,34.21,34.41,817900.0,22.1272,22.1723,22.0307,22.1594,817900.0
2013-07-08 14:00:00,34.4,34.61,34.39,34.53,737300.0,22.153,22.2882,22.1466,22.2367,737300.0
2013-07-08 15:00:00,34.52,34.59,34.41,34.52,1223600.0,22.2303,22.2754,22.1594,22.2303,1223600.0
2013-07-09 09:30:00,34.77,34.93,34.25,34.38,974500.0,22.3913,22.4943,22.0564,22.1401,974500.0
2013-07-09 10:00:00,34.39,34.45,34.04,34.38,1179800.0,22.1466,22.1852,21.9212,22.1401,1179800.0
2013-07-09 11:00:00,34.37,34.48,34.31,34.35,1324700.0,22.1337,22.2045,22.095,22.1208,1324700.0
2013-07-09 12:00:00,34.35,34.48,34.13,34.21,1236700.0,22.1208,22.2045,21.9791,22.0307,1236700.0
2013-07-09 13:00:00,34.21,34.26,33.98,34.23,1395700.0,22.0307,22.0629,21.8825,22.0435,1395700.0
2013-07-09 14:00:00,34.22,34.28,34.1,34.16,1096000.0,22.0371,22.0757,21.9598,21.9985,1096000.0
2013-07-09 15:00:00,34.16,34.32,34.12,34.28,1780500.0,21.9985,22.1015,21.9727,22.0757,1780500.0
2013-07-10 09:30:00,34.05,34.21,33.76,33.95,975300.0,21.9276,22.0307,21.7409,21.8632,975300.0
2013-07-10 10:00:00,33.96,34.01,33.55,33.66,1676700.0,21.8697,21.9019,21.6056,21.6765,1676700.0
2013-07-10 11:00:00,33.66,33.89,33.59,33.71,819100.0,21.6765,21.8246,21.6314,21.7087,819100.0
2013-07-10 12:00:00,33.71,33.77,33.56,33.7,805000.0,21.7087,21.7473,21.6121,21.7022,805000.0
2013-07-10 13:00:00,33.7,33.91,33.67,33.82,953300.0,21.7022,21.8375,21.6829,21.7795,953300.0
2013-07-10 14:00:00,33.82,33.99,33.44,33.5,1464900.0,21.7795,21.889,21.5348,21.5734,1464900.0
2013-07-10 15:00:00,33.5,33.57,33.4,33.56,1942200.0,21.5734,21.6185,21.509,21.6121,1942200.0
2013-07-11 09:30:00,34.12,34.19,33.73,33.75,1012700.0,21.9727,22.0178,21.7215,21.7344,1012700.0
2013-07-11 10:00:00,33.76,33.94,33.69,33.7,1031400.0,21.7409,21.8568,21.6958,21.7022,1031400.0
2013-07-11 11:00:00,33.71,33.95,33.62,33.94,1088000.0,21.7087,21.8632,21.6507,21.8568,1088000.0
2013-07-11 12:00:00,33.95,34.15,33.85,34.01,959600.0,21.8632,21.992,21.7988,21.9019,959600.0
2013-07-11 13:00:00,34.01,34.23,33.98,34.15,1220600.0,21.9019,22.0435,21.8825,21.992,1220600.0
2013-07-11 14:00:00,34.14,34.47,34.13,34.37,967600.0,21.9856,22.1981,21.9791,22.1337,967600.0
2013-07-11 15:00:00,34.37,34.63,34.33,34.53,2738300.0,22.1337,22.3011,22.1079,22.2367,2738300.0
2013-07-12 09:30:00,33.77,35.32,33.6,35.18,4544000.0,21.7473,22.7455,21.6378,22.6553,4544000.0
2013-07-12 10:00:00,35.18,36.18,34.84,35.76,3844300.0,22.6553,23.2993,22.4364,23.0288,3844300.0
2013-07-12 11:00:00,35.77,35.94,35.3,35.5,1860300.0,23.0353,23.1447,22.7326,22.8614,1860300.0
2013-07-12 12:00:00,35.49,35.67,35.29,35.44,1299700.0,22.8549,22.9709,22.7262,22.8227,1299700.0
2013-07-12 13:00:00,35.43,35.57,35.32,35.45,902400.0,22.8163,22.9065,22.7455,22.8292,902400.0
2013-07-12 14:00:00,35.46,35.89,35.45,35.8,1264600.0,22.8356,23.1125,22.8292,23.0546,1264600.0
2013-07-12 15:00:00,35.81,35.89,35.71,35.86,2148300.0,23.061,23.1125,22.9966,23.0932,2148300.0
2013-07-15 09:30:00,35.94,36.05,35.24,35.33,837900.0,23.1447,23.2156,22.694,22.7519,837900.0
2013-07-15 10:00:00,35.33,35.7,35.25,35.59,786100.0,22.7519,22.9902,22.7004,22.9193,786100.0
2013-07-15 11:00:00,35.59,35.89,35.44,35.89,641900.0,22.9193,23.1125,22.8227,23.1125,641900.0
2013-07-15 12:00:00,35.88,35.89,35.52,35.53,488100.0,23.1061,23.1125,22.8743,22.8807,488100.0
2013-07-15 13:00:00,35.53,35.64,35.41,35.52,512500.0,22.8807,22.9515,22.8034,22.8743,512500.0
2013-07-15 14:00:00,35.52,35.55,35.34,35.37,659400.0,22.8743,22.8936,22.7584,22.7777,659400.0
2013-07-15 15:00:00,35.38,35.45,35.35,35.37,1273200.0,22.7841,22.8292,22.7648,22.7777,1273200.0
2013-07-16 09:30:00,35.31,35.34,34.79,35.2,818900.0,22.739,22.7584,22.4042,22.6682,818900.0
2013-07-16 10:00:00,35.21,35.3,34.85,34.96,1071900.0,22.6746,22.7326,22.4428,22.5136,1071900.0
2013-07-16 11:00:00,34.96,34.98,34.74,34.79,979100.0,22.5136,22.5265,22.372,22.4042,979100.0
2013-07-16 12:00:00,34.79,35.05,34.78,34.8,925400.0,22.4042,22.5716,22.3977,22.4106,925400.0
2013-07-16 13:00:00,34.8,34.85,34.45,34.79,989900.0,22.4106,22.4428,22.1852,22.4042,989900.0
2013-07-16 14:00:00,34.79,34.94,34.73,34.82,651500.0,22.4042,22.5008,22.3655,22.4235,651500.0
2013-07-16 15:00:00,34.81,34.85,34.71,34.78,1536900.0,22.417,22.4428,22.3526,22.3977,1536900.0
2013-07-17 09:30:00,35.2,35.33,35.04,35.09,805500.0,22.6682,22.7519,22.5652,22.5974,805500.0
2013-07-17 10:00:00,35.09,35.3,34.96,35.14,1278200.0,22.5974,22.7326,22.5136,22.6296,1278200.0
2013-07-17 11:00:00,35.15,35.2,34.74,34.76,1438700.0,22.636,22.6682,22.372,22.3848,1438700.0
2013-07-17 12:00:00,34.76,34.98,34.69,34.9,711800.0,22.3848,22.5265,22.3398,22.475,711800.0
2013-07-17 13:00:00,34.9,35.02,34.89,35.0,772900.0,22.475,22.5523,22.4686,22.5394,772900.0
2013-07-17 14:00:00,35.0,35.11,34.95,35.03,580900.0,22.5394,22.6102,22.5072,22.5587,580900.0
2013-07-17 15:00:00,35.03,35.12,34.99,35.1,850200.0,22.5587,22.6167,22.533,22.6038,850200.0
2013-07-18 09:30:00,35.21,35.51,35.06,35.44,638000.0,22.6746,22.8678,22.578,22.8227,638000.0
2013-07-18 10:00:00,35.44,35.47,34.79,34.92,1342800.0,22.8227,22.8421,22.4042,22.4879,1342800.0
2013-07-18 11:00:00,34.94,35.11,34.71,34.78,1168200.0,22.5008,22.6102,22.3526,22.3977,1168200.0
2013-07-18 12:00:00,34.78,34.92,34.6,34.66,917500.0,22.3977,22.4879,22.2818,22.3204,917500.0
2013-07-18 13:00:00,34.66,34.76,34.43,34.53,1310400.0,22.3204,22.3848,22.1723,22.2367,1310400.0
2013-07-18 14:00:00,34.54,34.58,34.41,34.43,962100.0,22.2432,22.2689,22.1594,22.1723,962100.0
2013-07-18 15:00:00,34.43,34.43,34.17,34.22,2478700.0,22.1723,22.1723,22.0049,22.0371,2478700.0
2013-07-19 09:30:00,34.45,34.5,34.11,34.36,1017900.0,22.1852,22.2174,21.9663,22.1272,1017900.0
2013-07-19 10:00:00,34.38,34.85,34.27,34.74,1113600.0,22.1401,22.4428,22.0693,22.372,1113600.0
2013-07-19 11:00:00,34.73,34.78,34.58,34.62,714300.0,22.3655,22.3977,22.2689,22.2947,714300.0
2013-07-19 12:00:00,34.62,34.72,34.58,34.6,533400.0,22.2947,22.3591,22.2689,22.2818,533400.0
2013-07-19 13:00:00,34.61,34.68,34.4,34.48,490600.0,22.2882,22.3333,22.153,22.2045,490600.0
2013-07-19 14:00:00,34.47,34.67,34.41,34.59,551800.0,22.1981,22.3269,22.1594,22.2754,551800.0
2013-07-19 15:00:00,34.6,34.75,34.58,34.71,1896900.0,22.2818,22.3784,22.2689,22.3526,1896900.0
2013-07-22 09:30:00,35.0,35.06,34.57,34.76,771800.0,22.5394,22.578,22.2625,22.3848,771800.0
2013-07-22 10:00:00,34.81,34.88,34.59,34.76,987500.0,22.417,22.4621,22.2754,22.3848,987500.0
2013-07-22 11:00:00,34.76,34.96,34.76,34.82,779900.0,22.3848,22.5136,22.3848,22.4235,779900.0
2013-07-22 12:00:00,34.82,34.99,34.76,34.87,531400.0,22.4235,22.533,22.3848,22.4557,531400.0
2013-07-22 13:00:00,34.86,35.0,34.77,34.98,443100.0,22.4492,22.5394,22.3913,22.5265,443100.0
2013-07-22 14:00:00,34.98,35.23,34.98,35.23,663200.0,22.5265,22.6875,22.5265,22.6875,663200.0
2013-07-22 15:00:00,35.23,35.4,35.08,35.29,2161300.0,22.6875,22.797,22.5909,22.7262,2161300.0
2013-07-23 09:30:00,34.88,35.65,34.55,34.67,2044000.0,22.4621,22.958,22.2496,22.3269,2044000.0
2013-07-23 10:00:00,34.68,35.03,34.34,34.93,1963000.0,22.3333,22.5587,22.1144,22.4943,1963000.0
2013-07-23 11:00:00,34.93,35.75,34.73,35.13,1827500.0,22.4943,23.0224,22.3655,22.6231,1827500.0
2013-07-23 12:00:00,35.13,35.5,35.09,35.21,854000.0,22.6231,22.8614,22.5974,22.6746,854000.0
2013-07-23 13:00:00,35.21,35.48,35.21,35.45,653900.0,22.6746,22.8485,22.6746,22.8292,653900.0
2013-07-23 14:00:00,35.44,35.44,35.16,35.2,943000.0,22.8227,22.8227,22.6424,22.6682,943000.0
2013-07-23 15:00:00,35.2,35.37,35.15,35.32,1254500.0,22.6682,22.7777,22.636,22.7455,1254500.0
2013-07-24 09:30:00,35.44,35.47,34.83,34.84,912800.0,22.8227,22.8421,22.4299,22.4364,912800.0
2013-07-24 10:00:00,34.83,34.88,34.52,34.62,1518600.0,22.4299,22.4621,22.2303,22.2947,1518600.0
2013-07-24 11:00:00,34.62,34.72,34.5,34.66,760100.0,22.2947,22.3591,22.2174,22.3204,760100.0
2013-07-24 12:00:00,34.65,34.68,34.4,34.43,545800.0,22.314,22.3333,22.153,22.1723,545800.0
2013-07-24 13:00:00,34.43,34.54,34.4,34.54,540500.0,22.1723,22.2432,22.153,22.2432,540500.0
2013-07-24 14:00:00,34.54,34.88,34.53,34.68,1037500.0,22.2432,22.4621,22.2367,22.3333,1037500.0
2013-07-24 15:00:00,34.67,34.68,34.51,34.6,1274000.0,22.3269,22.3333,22.2238,22.2818,1274000.0
2013-07-25 09:30:00,34.46,34.82,34.4,34.81,533900.0,22.1916,22.4235,22.153,22.417,533900.0
2013-07-25 10:00:00,34.81,35.68,34.79,35.46,1768900.0,22.417,22.9773,22.4042,22.8356,1768900.0
2013-07-25 11:00:00,35.45,35.97,35.44,35.76,1873200.0,22.8292,23.1641,22.8227,23.0288,1873200.0
2013-07-25 12:00:00,35.76,35.89,35.64,35.87,842600.0,23.0288,23.1125,22.9515,23.0997,842600.0
2013-07-25 13:00:00,35.87,35.91,35.47,35.66,1276100.0,23.0997,23.1254,22.8421,22.9644,1276100.0
2013-07-25 14:00:00,35.67,35.82,35.42,35.57,1132800.0,22.9709,23.0675,22.8099,22.9065,1132800.0
2013-07-25 15:00:00,35.57,35.82,35.57,35.67,1786100.0,22.9065,23.0675,22.9065,22.9709,1786100.0
2013-07-26 09:30:00,35.54,36.25,35.54,35.98,976900.0,22.8871,23.3444,22.8871,23.1705,976900.0
2013-07-26 10:00:00,35.97,35.99,35.59,35.68,960500.0,23.1641,23.1769,22.9193,22.9773,960500.0
2013-07-26 11:00:00,35.68,36.13,35.6,36.07,820100.0,22.9773,23.2671,22.9258,23.2285,820100.0
2013-07-26 12:00:00,36.06,36.25,36.06,36.14,699100.0,23.222,23.3444,23.222,23.2735,699100.0
2013-07-26 13:00:00,36.14,36.33,36.05,36.11,822400.0,23.2735,23.3959,23.2156,23.2542,822400.0
2013-07-26 14:00:00,36.11,36.12,35.97,36.04,494100.0,23.2542,23.2607,23.1641,23.2091,494100.0
2013-07-26 15:00:00,36.05,36.08,35.97,36.05,922500.0,23.2156,23.2349,23.1641,23.2156,922500.0
2013-07-29 09:30:00,36.01,36.23,35.94,35.98,494200.0,23.1898,23.3315,23.1447,23.1705,494200.0
2013-07-29 10:00:00,35.97,35.97,35.68,35.73,659500.0,23.1641,23.1641,22.9773,23.0095,659500.0
2013-07-29 11:00:00,35.72,35.8,35.56,35.77,566200.0,23.0031,23.0546,22.9,23.0353,566200.0
2013-07-29 12:00:00,35.77,35.94,35.76,35.86,524500.0,23.0353,23.1447,23.0288,23.0932,524500.0
2013-07-29 13:00:00,35.86,35.89,35.75,35.8,357200.0,23.0932,23.1125,23.0224,23.0546,357200.0
2013-07-29 14:00:00,35.81,35.95,35.76,35.9,455400.0,23.061,23.1512,23.0288,23.119,455400.0
2013-07-29 15:00:00,35.89,35.93,35.77,35.79,1060700.0,23.1125,23.1383,23.0353,23.0481,1060700.0
2013-07-30 09:30:00,35.81,36.01,35.33,35.47,507200.0,23.061,23.1898,22.7519,22.8421,507200.0
2013-07-30 10:00:00,35.48,35.57,35.35,35.36,931200.0,22.8485,22.9065,22.7648,22.7712,931200.0
2013-07-30 11:00:00,35.36,35.77,35.25,35.72,1017300.0,22.7712,23.0353,22.7004,23.0031,1017300.0
2013-07-30 12:00:00,35.72,35.83,35.64,35.79,523500.0,23.0031,23.0739,22.9515,23.0481,523500.0
2013-07-30 13:00:00,35.79,35.8,35.45,35.69,580400.0,23.0481,23.0546,22.8292,22.9837,580400.0
2013-07-30 14:00:00,35.68,35.69,35.52,35.58,583400.0,22.9773,22.9837,22.8743,22.9129,583400.0
2013-07-30 15:00:00,35.58,35.62,35.47,35.54,1371000.0,22.9129,22.9387,22.8421,22.8871,1371000.0
2013-07-31 09:30:00,35.52,35.63,35.2,35.51,621800.0,22.8743,22.9451,22.6682,22.8678,621800.0
2013-07-31 10:00:00,35.51,35.75,35.2,35.73,1403000.0,22.8678,23.0224,22.6682,23.0095,1403000.0
2013-07-31 11:00:00,35.73,35.73,35.26,35.43,879000.0,23.0095,23.0095,22.7068,22.8163,879000.0
2013-07-31 12:00:00,35.44,35.59,35.38,35.55,567300.0,22.8227,22.9193,22.7841,22.8936,567300.0
2013-07-31 13:00:00,35.54,35.85,35.46,35.71,895800.0,22.8871,23.0868,22.8356,22.9966,895800.0
2013-07-31 14:00:00,35.71,36.13,35.63,36.08,976700.0,22.9966,23.2671,22.9451,23.2349,976700.0
2013-07-31 15:00:00,36.09,36.09,35.71,35.77,1445000.0,23.2413,23.2413,22.9966,23.0353,1445000.0
2013-08-01 09:30:00,36.12,36.25,35.95,36.14,625300.0,23.2607,23.3444,23.1512,23.2735,625300.0
2013-08-01 10:00:00,36.15,36.24,35.92,35.98,868200.0,23.28,23.3379,23.1319,23.1705,868200.0
2013-08-01 11:00:00,35.98,36.25,35.92,36.16,486500.0,23.1705,23.3444,23.1319,23.2864,486500.0
2013-08-01 12:00:00,36.16,36.23,36.08,36.22,463800.0,23.2864,23.3315,23.2349,23.3251,463800.0
2013-08-01 13:00:00,36.21,36.37,36.16,36.35,616000.0,23.3186,23.4217,23.2864,23.4088,616000.0
2013-08-01 14:00:00,36.35,36.52,36.19,36.2,903000.0,23.4088,23.5183,23.3057,23.3122,903000.0
2013-08-01 15:00:00,36.21,36.22,35.95,36.07,1248000.0,23.3186,23.3251,23.1512,23.2285,1248000.0
2013-08-02 09:30:00,35.93,35.94,35.15,35.38,1075900.0,23.1383,23.1447,22.636,22.7841,1075900.0
2013-08-02 10:00:00,35.38,35.43,35.03,35.07,1294400.0,22.7841,22.8163,22.5587,22.5845,1294400.0
2013-08-02 11:00:00,35.07,35.31,34.99,35.22,932900.0,22.5845,22.739,22.533,22.6811,932900.0
2013-08-02 12:00:00,35.22,35.25,35.01,35.06,496000.0,22.6811,22.7004,22.5458,22.578,496000.0
2013-08-02 13:00:00,35.07,35.16,35.01,35.16,600800.0,22.5845,22.6424,22.5458,22.6424,600800.0
2013-08-02 14:00:00,35.15,35.2,35.05,35.1,764800.0,22.636,22.6682,22.5716,22.6038,764800.0
2013-08-02 15:00:00,35.11,35.17,35.02,35.1,1569600.0,22.6102,22.6489,22.5523,22.6038,1569600.0
2013-08-05 09:30:00,35.07,35.07,34.72,34.93,585700.0,22.5845,22.5845,22.3591,22.4943,585700.0
2013-08-05 10:00:00,34.93,34.95,34.7,34.88,911200.0,22.4943,22.5072,22.3462,22.4621,911200.0
2013-08-05 11:00:00,34.87,34.97,34.82,34.89,542700.0,22.4557,22.5201,22.4235,22.4686,542700.0
2013-08-05 12:00:00,34.9,35.0,34.85,34.92,387200.0,22.475,22.5394,22.4428,22.4879,387200.0
2013-08-05 13:00:00,34.92,34.95,34.85,34.93,433300.0,22.4879,22.5072,22.4428,22.4943,433300.0
2013-08-05 14:00:00,34.94,35.2,34.91,35.12,502700.0,22.5008,22.6682,22.4814,22.6167,502700.0
2013-08-05 15:00:00,35.12,35.2,35.08,35.14,749600.0,22.6167,22.6682,22.5909,22.6296,749600.0
2013-08-06 09:30:00,35.27,36.38,35.27,35.89,2627600.0,22.7133,23.4281,22.7133,23.1125,2627600.0
2013-08-06 10:00:00,35.89,36.06,35.63,35.66,1621000.0,23.1125,23.222,22.9451,22.9644,1621000.0
2013-08-06 11:00:00,35.66,36.3,35.56,36.09,2097100.0,22.9644,23.3766,22.9,23.2413,2097100.0
2013-08-06 12:00:00,36.09,36.55,35.26,36.26,4093800.0,23.2413,23.5376,22.7068,23.3508,4093800.0
2013-08-06 13:00:00,36.26,36.73,36.16,36.69,1960900.0,23.3508,23.6535,23.2864,23.6277,1960900.0
2013-08-06 14:00:00,36.69,36.84,36.45,36.45,2439900.0,23.6277,23.7243,23.4732,23.4732,2439900.0
2013-08-06 15:00:00,36.44,36.65,36.42,36.52,2397400.0,23.4667,23.602,23.4539,23.5183,2397400.0
2013-08-07 09:30:00,36.69,37.5,36.4,37.01,2480300.0,23.6277,24.1494,23.441,23.8338,2480300.0
2013-08-07 10:00:00,37.01,37.06,36.45,36.78,1773600.0,23.8338,23.866,23.4732,23.6857,1773600.0
2013-08-07 11:00:00,36.78,37.19,36.73,36.89,1522900.0,23.6857,23.9497,23.6535,23.7565,1522900.0
2013-08-07 12:00:00,36.89,36.96,36.68,36.77,1013900.0,23.7565,23.8016,23.6213,23.6792,1013900.0
2013-08-07 13:00:00,36.76,36.98,36.72,36.88,831000.0,23.6728,23.8145,23.647,23.7501,831000.0
2013-08-07 14:00:00,36.88,36.89,36.58,36.63,898800.0,23.7501,23.7565,23.5569,23.5891,898800.0
2013-08-07 15:00:00,36.63,36.67,36.53,36.55,1253100.0,23.5891,23.6148,23.5247,23.5376,1253100.0
2013-08-08 09:30:00,36.66,36.88,36.45,36.55,833700.0,23.6084,23.7501,23.4732,23.5376,833700.0
2013-08-08 10:00:00,36.55,36.64,36.26,36.57,1380400.0,23.5376,23.5955,23.3508,23.5505,1380400.0
2013-08-08 11:00:00,36.56,36.8,36.55,36.79,758900.0,23.544,23.6986,23.5376,23.6921,758900.0
2013-08-08 12:00:00,36.8,37.13,36.79,37.1,917300.0,23.6986,23.9111,23.6921,23.8918,917300.0
2013-08-08 13:00:00,37.1,37.15,37.02,37.13,776800.0,23.8918,23.924,23.8402,23.9111,776800.0
2013-08-08 14:00:00,37.13,37.15,37.02,37.04,1245000.0,23.9111,23.924,23.8402,23.8531,1245000.0
2013-08-08 15:00:00,37.04,37.08,36.92,37.03,1235800.0,23.8531,23.8789,23.7758,23.8467,1235800.0
2013-08-09 09:30:00,37.08,37.31,36.82,37.18,707200.0,23.8789,24.027,23.7114,23.9433,707200.0
2013-08-09 10:00:00,37.18,37.32,37.09,37.09,908600.0,23.9433,24.0334,23.8853,23.8853,908600.0
2013-08-09 11:00:00,37.1,37.27,37.01,37.02,1080700.0,23.8918,24.0012,23.8338,23.8402,1080700.0
2013-08-09 12:00:00,37.02,37.13,37.0,37.04,719000.0,23.8402,23.9111,23.8274,23.8531,719000.0
2013-08-09 13:00:00,37.05,37.15,37.02,37.07,424800.0,23.8596,23.924,23.8402,23.8724,424800.0
2013-08-09 14:00:00,37.07,37.25,37.02,37.24,796400.0,23.8724,23.9884,23.8402,23.9819,796400.0
2013-08-09 15:00:00,37.24,37.28,37.08,37.13,1360600.0,23.9819,24.0077,23.8789,23.9111,1360600.0
2013-08-12 09:30:00,36.73,37.07,36.6,36.71,480500.0,23.7979,24.0182,23.7137,23.785,480500.0
2013-08-12 10:00:00,36.71,36.94,36.6,36.7,706100.0,23.785,23.934,23.7137,23.7785,706100.0
2013-08-12 11:00:00,36.69,36.79,36.66,36.74,571200.0,23.772,23.8368,23.7526,23.8044,571200.0
2013-08-12 12:00:00,36.74,36.77,36.6,36.74,489100.0,23.8044,23.8238,23.7137,23.8044,489100.0
2013-08-12 13:00:00,36.74,36.95,36.7,36.91,715000.0,23.8044,23.9405,23.7785,23.9145,715000.0
2013-08-12 14:00:00,36.92,36.95,36.74,36.79,559000.0,23.921,23.9405,23.8044,23.8368,559000.0
2013-08-12 15:00:00,36.79,36.89,36.71,36.84,1178300.0,23.8368,23.9016,23.785,23.8692,1178300.0
2013-08-13 09:30:00,37.0,37.0,36.65,36.71,286500.0,23.9728,23.9728,23.7461,23.785,286500.0
2013-08-13 10:00:00,36.74,36.76,36.49,36.53,654200.0,23.8044,23.8173,23.6424,23.6683,654200.0
2013-08-13 11:00:00,36.52,36.58,36.43,36.49,523500.0,23.6618,23.7007,23.6035,23.6424,523500.0
2013-08-13 12:00:00,36.49,36.7,36.44,36.7,429500.0,23.6424,23.7785,23.61,23.7785,429500.0
2013-08-13 13:00:00,36.7,36.95,36.68,36.94,522900.0,23.7785,23.9405,23.7655,23.934,522900.0
2013-08-13 14:00:00,36.94,36.95,36.78,36.84,523300.0,23.934,23.9405,23.8303,23.8692,523300.0
2013-08-13 15:00:00,36.84,36.94,36.8,36.85,749400.0,23.8692,23.934,23.8433,23.8757,749400.0
2013-08-14 09:30:00,36.83,36.83,36.57,36.59,379800.0,23.8627,23.8627,23.6942,23.7072,379800.0
2013-08-14 10:00:00,36.59,36.65,36.48,36.6,725800.0,23.7072,23.7461,23.6359,23.7137,725800.0
2013-08-14 11:00:00,36.59,36.79,36.51,36.77,414300.0,23.7072,23.8368,23.6554,23.8238,414300.0
2013-08-14 12:00:00,36.75,36.9,36.74,36.77,372000.0,23.8109,23.9081,23.8044,23.8238,372000.0
2013-08-14 13:00:00,36.78,37.05,36.74,36.9,506700.0,23.8303,24.0052,23.8044,23.9081,506700.0
2013-08-14 14:00:00,36.88,36.94,36.76,36.85,342300.0,23.8951,23.934,23.8173,23.8757,342300.0
2013-08-14 15:00:00,36.83,36.95,36.72,36.73,810100.0,23.8627,23.9405,23.7914,23.7979,810100.0
2013-08-15 09:30:00,36.53,36.64,36.27,36.27,391800.0,23.6683,23.7396,23.4999,23.4999,391800.0
2013-08-15 10:00:00,36.27,36.37,36.04,36.14,655700.0,23.4999,23.5647,23.3509,23.4156,655700.0
2013-08-15 11:00:00,36.14,36.41,36.13,36.36,679400.0,23.4156,23.5906,23.4092,23.5582,679400.0
2013-08-15 12:00:00,36.36,36.4,36.15,36.19,545700.0,23.5582,23.5841,23.4221,23.448,545700.0
2013-08-15 13:00:00,36.2,36.23,36.03,36.11,462300.0,23.4545,23.474,23.3444,23.3962,462300.0
2013-08-15 14:00:00,36.11,36.3,36.02,36.23,676800.0,23.3962,23.5193,23.3379,23.474,676800.0
2013-08-15 15:00:00,36.24,36.26,35.92,35.94,1711200.0,23.4804,23.4934,23.2731,23.2861,1711200.0
2013-08-16 09:30:00,35.89,35.89,35.36,35.76,1065600.0,23.2537,23.2537,22.9103,23.1694,1065600.0
2013-08-16 10:00:00,35.77,35.78,35.27,35.54,978500.0,23.1759,23.1824,22.852,23.0269,978500.0
2013-08-16 11:00:00,35.54,35.68,35.53,35.54,420500.0,23.0269,23.1176,23.0204,23.0269,420500.0
2013-08-16 12:00:00,35.54,35.62,35.5,35.54,391900.0,23.0269,23.0787,23.001,23.0269,391900.0
2013-08-16 13:00:00,35.55,35.58,35.37,35.4,320500.0,23.0334,23.0528,22.9167,22.9362,320500.0
2013-08-16 14:00:00,35.4,35.43,35.21,35.35,483600.0,22.9362,22.9556,22.8131,22.9038,483600.0
2013-08-16 15:00:00,35.35,35.56,35.33,35.42,1124100.0,22.9038,23.0399,22.8908,22.9491,1124100.0
2013-08-19 09:30:00,35.22,35.39,34.86,35.05,1094100.0,22.8196,22.9297,22.5863,22.7094,1094100.0
2013-08-19 10:00:00,35.05,35.07,34.85,34.92,1228600.0,22.7094,22.7224,22.5798,22.6252,1228600.0
2013-08-19 11:00:00,34.91,34.97,34.75,34.76,599500.0,22.6187,22.6576,22.515,22.5215,599500.0
2013-08-19 12:00:00,34.76,34.78,34.55,34.6,572700.0,22.5215,22.5345,22.3855,22.4179,572700.0
2013-08-19 13:00:00,34.6,34.62,34.34,34.45,765500.0,22.4179,22.4308,22.2494,22.3207,765500.0
2013-08-19 14:00:00,34.45,34.56,34.36,34.5,643600.0,22.3207,22.3919,22.2624,22.3531,643600.0
2013-08-19 15:00:00,34.51,34.61,34.37,34.46,1525600.0,22.3595,22.4243,22.2688,22.3271,1525600.0
2013-08-20 09:30:00,34.42,34.54,34.11,34.31,500800.0,22.3012,22.379,22.1004,22.23,500800.0
2013-08-20 10:00:00,34.3,34.73,34.3,34.59,792600.0,22.2235,22.5021,22.2235,22.4114,792600.0
2013-08-20 11:00:00,34.59,34.81,34.51,34.7,566300.0,22.4114,22.5539,22.3595,22.4826,566300.0
2013-08-20 12:00:00,34.7,34.92,34.67,34.77,506700.0,22.4826,22.6252,22.4632,22.528,506700.0
2013-08-20 13:00:00,34.77,34.87,34.67,34.78,448500.0,22.528,22.5928,22.4632,22.5345,448500.0
2013-08-20 14:00:00,34.78,35.36,34.77,35.33,1311800.0,22.5345,22.9103,22.528,22.8908,1311800.0
2013-08-20 15:00:00,35.34,35.58,35.24,35.25,1836600.0,22.8973,23.0528,22.8325,22.839,1836600.0
2013-08-21 09:30:00,35.17,35.5,34.92,35.31,516600.0,22.7872,23.001,22.6252,22.8779,516600.0
2013-08-21 10:00:00,35.32,35.51,35.13,35.32,594100.0,22.8844,23.0075,22.7612,22.8844,594100.0
2013-08-21 11:00:00,35.31,35.35,35.05,35.12,438700.0,22.8779,22.9038,22.7094,22.7548,438700.0
2013-08-21 12:00:00,35.12,35.32,35.07,35.32,495600.0,22.7548,22.8844,22.7224,22.8844,495600.0
2013-08-21 13:00:00,35.3,35.59,35.3,35.5,745600.0,22.8714,23.0593,22.8714,23.001,745600.0
2013-08-21 14:00:00,35.49,35.73,35.18,35.62,1136200.0,22.9945,23.15,22.7936,23.0787,1136200.0
2013-08-21 15:00:00,35.63,35.77,35.37,35.39,1398500.0,23.0852,23.1759,22.9167,22.9297,1398500.0
2013-08-22 09:30:00,35.54,35.86,35.5,35.56,417400.0,23.0269,23.2342,23.001,23.0399,417400.0
2013-08-22 10:00:00,35.57,35.85,35.48,35.61,620100.0,23.0463,23.2277,22.988,23.0722,620100.0
2013-08-22 11:00:00,35.61,35.65,35.35,35.4,379300.0,23.0722,23.0982,22.9038,22.9362,379300.0
2013-08-22 12:00:00,35.41,35.58,35.36,35.44,321500.0,22.9427,23.0528,22.9103,22.9621,321500.0
2013-08-22 13:00:00,35.45,35.78,35.45,35.7,182200.0,22.9686,23.1824,22.9686,23.1306,182200.0
2013-08-22 14:00:00,35.69,35.84,35.59,35.76,301800.0,23.1241,23.2213,23.0593,23.1694,301800.0
2013-08-22 15:00:00,35.76,36.21,35.75,35.99,1028900.0,23.1694,23.461,23.163,23.3185,1028900.0
2013-08-23 09:30:00,36.22,36.47,36.1,36.34,668600.0,23.4675,23.6295,23.3897,23.5452,668600.0
2013-08-23 10:00:00,36.34,36.79,36.26,36.74,1038600.0,23.5452,23.8368,23.4934,23.8044,1038600.0
2013-08-23 11:00:00,36.74,36.77,36.53,36.55,456900.0,23.8044,23.8238,23.6683,23.6813,456900.0
2013-08-23 12:00:00,36.55,36.59,36.39,36.52,519200.0,23.6813,23.7072,23.5776,23.6618,519200.0
2013-08-23 13:00:00,36.51,36.55,36.41,36.55,288200.0,23.6554,23.6813,23.5906,23.6813,288200.0
2013-08-23 14:00:00,36.54,36.6,36.47,36.59,332900.0,23.6748,23.7137,23.6295,23.7072,332900.0
2013-08-23 15:00:00,36.58,36.61,36.36,36.41,1051500.0,23.7007,23.7202,23.5582,23.5906,1051500.0
2013-08-26 09:30:00,36.41,36.58,36.18,36.26,364500.0,23.5906,23.7007,23.4416,23.4934,364500.0
2013-08-26 10:00:00,36.25,36.29,36.0,36.19,712600.0,23.4869,23.5128,23.3249,23.448,712600.0
2013-08-26 11:00:00,36.18,36.44,36.13,36.43,645100.0,23.4416,23.61,23.4092,23.6035,645100.0
2013-08-26 12:00:00,36.44,36.54,36.39,36.47,292700.0,23.61,23.6748,23.5776,23.6295,292700.0
2013-08-26 13:00:00,36.47,36.52,36.34,36.35,244000.0,23.6295,23.6618,23.5452,23.5517,244000.0
2013-08-26 14:00:00,36.35,36.42,36.22,36.27,363700.0,23.5517,23.5971,23.4675,23.4999,363700.0
2013-08-26 15:00:00,36.28,36.28,35.98,36.03,980300.0,23.5064,23.5064,23.312,23.3444,980300.0
2013-08-27 09:30:00,35.67,35.73,35.35,35.42,678600.0,23.1111,23.15,22.9038,22.9491,678600.0
2013-08-27 10:00:00,35.4,35.53,35.23,35.52,911000.0,22.9362,23.0204,22.826,23.0139,911000.0
2013-08-27 11:00:00,35.52,35.74,35.39,35.56,651500.0,23.0139,23.1565,22.9297,23.0399,651500.0
2013-08-27 12:00:00,35.56,35.63,35.44,35.52,474600.0,23.0399,23.0852,22.9621,23.0139,474600.0
2013-08-27 13:00:00,35.52,35.59,35.34,35.4,490000.0,23.0139,23.0593,22.8973,22.9362,490000.0
2013-08-27 14:00:00,35.41,35.45,35.29,35.35,512500.0,22.9427,22.9686,22.8649,22.9038,512500.0
2013-08-27 15:00:00,35.36,35.43,35.23,35.27,1337700.0,22.9103,22.9556,22.826,22.852,1337700.0
2013-08-28 09:30:00,35.37,35.55,35.22,35.26,488400.0,22.9167,23.0334,22.8196,22.8455,488400.0
2013-08-28 10:00:00,35.26,35.61,35.24,35.52,572600.0,22.8455,23.0722,22.8325,23.0139,572600.0
2013-08-28 11:00:00,35.53,35.55,35.4,35.55,367400.0,23.0204,23.0334,22.9362,23.0334,367400.0
2013-08-28 12:00:00,35.55,35.67,35.55,35.58,361500.0,23.0334,23.1111,23.0334,23.0528,361500.0
2013-08-28 13:00:00,35.59,35.84,35.57,35.84,395100.0,23.0593,23.2213,23.0463,23.2213,395100.0
2013-08-28 14:00:00,35.83,35.87,35.66,35.76,642600.0,23.2148,23.2407,23.1046,23.1694,642600.0
2013-08-28 15:00:00,35.75,35.86,35.74,35.77,970100.0,23.163,23.2342,23.1565,23.1759,970100.0
2013-08-29 09:30:00,35.7,35.98,35.4,35.9,735200.0,23.1306,23.312,22.9362,23.2601,735200.0
2013-08-29 10:00:00,35.88,36.14,35.71,36.07,500800.0,23.2472,23.4156,23.137,23.3703,500800.0
2013-08-29 11:00:00,36.08,36.17,35.95,36.04,374800.0,23.3768,23.4351,23.2925,23.3509,374800.0
2013-08-29 12:00:00,36.03,36.06,35.93,35.99,209800.0,23.3444,23.3638,23.2796,23.3185,209800.0
2013-08-29 13:00:00,35.99,36.08,35.78,35.83,379400.0,23.3185,23.3768,23.1824,23.2148,379400.0
2013-08-29 14:00:00,35.83,36.0,35.8,35.91,432000.0,23.2148,23.3249,23.1954,23.2666,432000.0
2013-08-29 15:00:00,35.92,35.94,35.77,35.81,702800.0,23.2731,23.2861,23.1759,23.2018,702800.0
2013-08-30 09:30:00,35.95,36.14,35.9,36.11,450900.0,23.2925,23.4156,23.2601,23.3962,450900.0
2013-08-30 10:00:00,36.11,36.12,35.75,35.9,474800.0,23.3962,23.4027,23.163,23.2601,474800.0
2013-08-30 11:00:00,35.89,36.0,35.61,35.66,547700.0,23.2537,23.3249,23.0722,23.1046,547700.0
2013-08-30 12:00:00,35.65,35.73,35.54,35.61,224800.0,23.0982,23.15,23.0269,23.0722,224800.0
2013-08-30 13:00:00,35.6,35.69,35.49,35.57,334400.0,23.0658,23.1241,22.9945,23.0463,334400.0
2013-08-30 14:00:00,35.57,35.62,35.5,35.55,347900.0,23.0463,23.0787,23.001,23.0334,347900.0
2013-08-30 15:00:00,35.56,35.6,35.4,35.53,974600.0,23.0399,23.0658,22.9362,23.0204,974600.0
2013-09-03 09:30:00,36.38,36.83,36.12,36.62,1094500.0,23.5711,23.8627,23.4027,23.7266,1094500.0
2013-09-03 10:00:00,36.58,36.66,36.06,36.16,826700.0,23.7007,23.7526,23.3638,23.4286,826700.0
2013-09-03 11:00:00,36.14,36.34,36.12,36.22,786800.0,23.4156,23.5452,23.4027,23.4675,786800.0
2013-09-03 12:00:00,36.22,36.5,36.19,36.28,745000.0,23.4675,23.6489,23.448,23.5064,745000.0
2013-09-03 13:00:00,36.27,36.31,36.16,36.27,439800.0,23.4999,23.5258,23.4286,23.4999,439800.0
2013-09-03 14:00:00,36.28,36.3,36.06,36.21,608500.0,23.5064,23.5193,23.3638,23.461,608500.0
2013-09-03 15:00:00,36.22,36.36,36.16,36.31,1216600.0,23.4675,23.5582,23.4286,23.5258,1216600.0
2013-09-04 09:30:00,36.22,36.68,36.15,36.61,463400.0,23.4675,23.7655,23.4221,23.7202,463400.0
2013-09-04 10:00:00,36.6,36.83,36.48,36.58,803400.0,23.7137,23.8627,23.6359,23.7007,803400.0
2013-09-04 11:00:00,36.58,36.63,36.4,36.51,437200.0,23.7007,23.7331,23.5841,23.6554,437200.0
2013-09-04 12:00:00,36.52,36.66,36.52,36.59,354800.0,23.6618,23.7526,23.6618,23.7072,354800.0
2013-09-04 13:00:00,36.59,36.82,36.58,36.81,633200.0,23.7072,23.8562,23.7007,23.8497,633200.0
2013-09-04 14:00:00,36.81,36.94,36.78,36.89,833300.0,23.8497,23.934,23.8303,23.9016,833300.0
2013-09-04 15:00:00,36.9,36.94,36.79,36.87,1482100.0,23.9081,23.934,23.8368,23.8886,1482100.0
2013-09-05 09:30:00,36.89,37.04,36.71,36.89,730000.0,23.9016,23.9988,23.785,23.9016,730000.0
2013-09-05 10:00:00,36.89,36.95,36.55,36.92,1005600.0,23.9016,23.9405,23.6813,23.921,1005600.0
2013-09-05 11:00:00,36.92,37.28,36.9,37.13,1286700.0,23.921,24.1543,23.9081,24.0571,1286700.0
2013-09-05 12:00:00,37.12,37.14,36.87,37.04,643900.0,24.0506,24.0636,23.8886,23.9988,643900.0
2013-09-05 13:00:00,37.04,37.17,36.87,37.07,581800.0,23.9988,24.083,23.8886,24.0182,581800.0
2013-09-05 14:00:00,37.04,37.12,37.0,37.02,873000.0,23.9988,24.0506,23.9728,23.9858,873000.0
2013-09-05 15:00:00,37.02,37.02,36.75,36.76,1092400.0,23.9858,23.9858,23.8109,23.8173,1092400.0
2013-09-06 09:30:00,37.05,37.06,36.36,36.43,1368900.0,24.0052,24.0117,23.5582,23.6035,1368900.0
2013-09-06 10:00:00,36.42,36.79,36.14,36.65,1691000.0,23.5971,23.8368,23.4156,23.7461,1691000.0
2013-09-06 11:00:00,36.65,36.88,36.61,36.81,552300.0,23.7461,23.8951,23.7202,23.8497,552300.0
2013-09-06 12:00:00,36.82,36.86,36.62,36.75,322400.0,23.8562,23.8821,23.7266,23.8109,322400.0
2013-09-06 13:00:00,36.76,36.8,36.7,36.75,289900.0,23.8173,23.8433,23.7785,23.8109,289900.0
2013-09-06 14:00:00,36.74,37.06,36.74,36.79,933000.0,23.8044,24.0117,23.8044,23.8368,933000.0
2013-09-06 15:00:00,36.79,36.85,36.71,36.75,1536000.0,23.8368,23.8757,23.785,23.8109,1536000.0
2013-09-09 09:30:00,36.88,37.04,36.57,36.8,814900.0,23.8951,23.9988,23.6942,23.8433,814900.0
2013-09-09 10:00:00,36.8,37.05,36.74,37.02,900000.0,23.8433,24.0052,23.8044,23.9858,900000.0
2013-09-09 11:00:00,37.03,37.18,36.87,36.88,796600.0,23.9923,24.0895,23.8886,23.8951,796600.0
2013-09-09 12:00:00,36.87,37.14,36.87,37.09,451600.0,23.8886,24.0636,23.8886,24.0312,451600.0
2013-09-09 13:00:00,37.09,37.15,36.92,37.08,552000.0,24.0312,24.07,23.921,24.0247,552000.0
2013-09-09 14:00:00,37.08,37.11,36.68,36.72,796700.0,24.0247,24.0441,23.7655,23.7914,796700.0
2013-09-09 15:00:00,36.71,36.75,36.55,36.58,1371600.0,23.785,23.8109,23.6813,23.7007,1371600.0
2013-09-10 09:30:00,36.74,36.79,35.97,36.22,920500.0,23.8044,23.8368,23.3055,23.4675,920500.0
2013-09-10 10:00:00,36.23,36.39,36.19,36.27,635200.0,23.474,23.5776,23.448,23.4999,635200.0
2013-09-10 11:00:00,36.28,36.35,36.18,36.2,650900.0,23.5064,23.5517,23.4416,23.4545,650900.0
2013-09-10 12:00:00,36.21,36.27,36.08,36.12,663300.0,23.461,23.4999,23.3768,23.4027,663300.0
2013-09-10 13:00:00,36.12,36.21,36.08,36.19,474100.0,23.4027,23.461,23.3768,23.448,474100.0
2013-09-10 14:00:00,36.18,36.2,36.03,36.17,697500.0,23.4416,23.4545,23.3444,23.4351,697500.0
2013-09-10 15:00:00,36.16,36.18,36.03,36.16,1249300.0,23.4286,23.4416,23.3444,23.4286,1249300.0
2013-09-11 09:30:00,36.14,36.25,35.54,35.75,763900.0,23.4156,23.4869,23.0269,23.163,763900.0
2013-09-11 10:00:00,35.73,35.84,35.54,35.66,744300.0,23.15,23.2213,23.0269,23.1046,744300.0
2013-09-11 11:00:00,35.67,35.85,35.61,35.83,607500.0,23.1111,23.2277,23.0722,23.2148,607500.0
2013-09-11 12:00:00,35.84,35.85,35.7,35.79,446000.0,23.2213,23.2277,23.1306,23.1889,446000.0
2013-09-11 13:00:00,35.78,35.88,35.68,35.82,459800.0,23.1824,23.2472,23.1176,23.2083,459800.0
2013-09-11 14:00:00,35.81,35.91,35.8,35.87,385700.0,23.2018,23.2666,23.1954,23.2407,385700.0
2013-09-11 15:00:00,35.86,36.08,35.77,36.07,1235000.0,23.2342,23.3768,23.1759,23.3703,1235000.0
2013-09-12 09:30:00,35.86,35.87,35.13,35.13,1581900.0,23.2342,23.2407,22.7612,22.7612,1581900.0
2013-09-12 10:00:00,35.13,35.37,34.96,35.13,1685900.0,22.7612,22.9167,22.6511,22.7612,1685900.0
2013-09-12 11:00:00,35.12,35.3,34.92,34.99,1263700.0,22.7548,22.8714,22.6252,22.6705,1263700.0
2013-09-12 12:00:00,34.98,35.01,34.89,34.91,702600.0,22.6641,22.6835,22.6057,22.6187,702600.0
2013-09-12 13:00:00,34.91,35.01,34.68,34.7,928500.0,22.6187,22.6835,22.4697,22.4826,928500.0
2013-09-12 14:00:00,34.71,34.93,34.67,34.93,1182000.0,22.4891,22.6317,22.4632,22.6317,1182000.0
2013-09-12 15:00:00,34.93,34.94,34.69,34.7,1924900.0,22.6317,22.6381,22.4762,22.4826,1924900.0
2013-09-13 09:30:00,34.87,35.02,34.84,35.0,864700.0,22.5928,22.69,22.5734,22.677,864700.0
2013-09-13 10:00:00,35.01,35.37,34.94,35.23,1834300.0,22.6835,22.9167,22.6381,22.826,1834300.0
2013-09-13 11:00:00,35.23,35.25,35.06,35.1,1209700.0,22.826,22.839,22.7159,22.7418,1209700.0
2013-09-13 12:00:00,35.1,35.31,35.04,35.26,1648900.0,22.7418,22.8779,22.7029,22.8455,1648900.0
2013-09-13 13:00:00,35.25,35.26,35.11,35.15,730100.0,22.839,22.8455,22.7483,22.7742,730100.0
2013-09-13 14:00:00,35.16,35.2,35.06,35.12,406800.0,22.7807,22.8066,22.7159,22.7548,406800.0
2013-09-13 15:00:00,35.12,35.19,35.01,35.04,1286000.0,22.7548,22.8001,22.6835,22.7029,1286000.0
2013-09-16 09:30:00,35.43,35.52,35.03,35.07,570300.0,22.9556,23.0139,22.6965,22.7224,570300.0
2013-09-16 10:00:00,35.08,35.15,34.95,34.99,912500.0,22.7289,22.7742,22.6446,22.6705,912500.0
2013-09-16 11:00:00,34.99,35.11,34.94,35.06,1155900.0,22.6705,22.7483,22.6381,22.7159,1155900.0
2013-09-16 12:00:00,35.06,35.14,34.85,34.87,495200.0,22.7159,22.7677,22.5798,22.5928,495200.0
2013-09-16 13:00:00,34.87,34.96,34.72,34.83,782000.0,22.5928,22.6511,22.4956,22.5669,782000.0
2013-09-16 14:00:00,34.83,34.83,34.67,34.72,560600.0,22.5669,22.5669,22.4632,22.4956,560600.0
2013-09-16 15:00:00,34.71,34.78,34.52,34.55,1671800.0,22.4891,22.5345,22.366,22.3855,1671800.0
2013-09-17 09:30:00,34.63,34.81,34.45,34.5,506600.0,22.4373,22.5539,22.3207,22.3531,506600.0
2013-09-17 10:00:00,34.49,34.63,34.4,34.57,743200.0,22.3466,22.4373,22.2883,22.3984,743200.0
2013-09-17 11:00:00,34.57,34.61,34.51,34.55,462300.0,22.3984,22.4243,22.3595,22.3855,462300.0
2013-09-17 12:00:00,34.55,34.56,34.5,34.55,298100.0,22.3855,22.3919,22.3531,22.3855,298100.0
2013-09-17 13:00:00,34.55,34.56,34.44,34.44,403500.0,22.3855,22.3919,22.3142,22.3142,403500.0
2013-09-17 14:00:00,34.45,34.53,34.36,34.5,698100.0,22.3207,22.3725,22.2624,22.3531,698100.0
2013-09-17 15:00:00,34.5,34.6,34.48,34.6,942700.0,22.3531,22.4179,22.3401,22.4179,942700.0
2013-09-18 09:30:00,34.71,34.71,34.39,34.5,370800.0,22.4891,22.4891,22.2818,22.3531,370800.0
2013-09-18 10:00:00,34.52,34.63,34.44,34.49,562100.0,22.366,22.4373,22.3142,22.3466,562100.0
2013-09-18 11:00:00,34.5,34.62,34.4,34.54,472800.0,22.3531,22.4308,22.2883,22.379,472800.0
2013-09-18 12:00:00,34.54,34.58,34.45,34.46,331300.0,22.379,22.4049,22.3207,22.3271,331300.0
2013-09-18 13:00:00,34.47,34.82,34.45,34.78,652000.0,22.3336,22.5604,22.3207,22.5345,652000.0
2013-09-18 14:00:00,34.79,35.16,34.79,35.15,1125300.0,22.541,22.7807,22.541,22.7742,1125300.0
2013-09-18 15:00:00,35.15,35.16,34.97,35.09,993400.0,22.7742,22.7807,22.6576,22.7353,993400.0
2013-09-19 09:30:00,35.27,35.49,35.16,35.23,613000.0,22.852,22.9945,22.7807,22.826,613000.0
2013-09-19 10:00:00,35.22,35.27,34.91,35.16,897100.0,22.8196,22.852,22.6187,22.7807,897100.0
2013-09-19 11:00:00,35.15,35.19,35.01,35.02,633300.0,22.7742,22.8001,22.6835,22.69,633300.0
2013-09-19 12:00:00,35.02,35.14,34.99,35.07,621400.0,22.69,22.7677,22.6705,22.7224,621400.0
2013-09-19 13:00:00,35.07,35.1,34.8,34.81,579800.0,22.7224,22.7418,22.5474,22.5539,579800.0
2013-09-19 14:00:00,34.82,34.83,34.67,34.68,570200.0,22.5604,22.5669,22.4632,22.4697,570200.0
2013-09-19 15:00:00,34.69,34.83,34.66,34.74,904200.0,22.4762,22.5669,22.4567,22.5086,904200.0
2013-09-20 09:30:00,35.38,35.4,35.02,35.22,1603200.0,22.9232,22.9362,22.69,22.8196,1603200.0
2013-09-20 10:00:00,35.22,35.26,34.76,34.85,1283600.0,22.8196,22.8455,22.5215,22.5798,1283600.0
2013-09-20 11:00:00,34.84,34.86,34.55,34.55,857900.0,22.5734,22.5863,22.3855,22.3855,857900.0
2013-09-20 12:00:00,34.55,34.75,34.45,34.73,783600.0,22.3855,22.515,22.3207,22.5021,783600.0
2013-09-20 13:00:00,34.72,34.74,34.52,34.54,427400.0,22.4956,22.5086,22.366,22.379,427400.0
2013-09-20 14:00:00,34.54,34.64,34.5,34.58,728400.0,22.379,22.4438,22.3531,22.4049,728400.0
2013-09-20 15:00:00,34.57,34.57,34.43,34.45,2007200.0,22.3984,22.3984,22.3077,22.3207,2007200.0
2013-09-23 09:30:00,34.08,34.4,33.8,33.8,917700.0,22.0809,22.2883,21.8995,21.8995,917700.0
2013-09-23 10:00:00,33.81,34.13,33.8,34.09,789700.0,21.906,22.1133,21.8995,22.0874,789700.0
2013-09-23 11:00:00,34.09,34.2,33.99,34.02,648600.0,22.0874,22.1587,22.0226,22.0421,648600.0
2013-09-23 12:00:00,34.02,34.13,33.93,34.02,374000.0,22.0421,22.1133,21.9838,22.0421,374000.0
2013-09-23 13:00:00,34.02,34.15,33.9,34.15,441800.0,22.0421,22.1263,21.9643,22.1263,441800.0
2013-09-23 14:00:00,34.15,34.17,34.02,34.12,575500.0,22.1263,22.1392,22.0421,22.1069,575500.0
2013-09-23 15:00:00,34.12,34.14,34.04,34.1,898500.0,22.1069,22.1198,22.055,22.0939,898500.0
2013-09-24 09:30:00,34.27,34.35,33.93,33.94,376800.0,22.204,22.2559,21.9838,21.9902,376800.0
2013-09-24 10:00:00,33.94,34.45,33.89,34.43,843600.0,21.9902,22.3207,21.9578,22.3077,843600.0
2013-09-24 11:00:00,34.43,34.74,34.36,34.67,950900.0,22.3077,22.5086,22.2624,22.4632,950900.0
2013-09-24 12:00:00,34.67,34.68,34.27,34.35,605500.0,22.4632,22.4697,22.204,22.2559,605500.0
2013-09-24 13:00:00,34.36,34.48,34.32,34.43,350900.0,22.2624,22.3401,22.2364,22.3077,350900.0
2013-09-24 14:00:00,34.43,34.5,34.36,34.38,518300.0,22.3077,22.3531,22.2624,22.2753,518300.0
2013-09-24 15:00:00,34.38,34.45,34.23,34.32,1129600.0,22.2753,22.3207,22.1781,22.2364,1129600.0
2013-09-25 09:30:00,34.32,34.7,34.29,34.63,386300.0,22.2364,22.4826,22.217,22.4373,386300.0
2013-09-25 10:00:00,34.63,34.65,34.34,34.65,717300.0,22.4373,22.4502,22.2494,22.4502,717300.0
2013-09-25 11:00:00,34.66,35.04,34.63,34.89,895300.0,22.4567,22.7029,22.4373,22.6057,895300.0
2013-09-25 12:00:00,34.89,35.08,34.73,35.05,589400.0,22.6057,22.7289,22.5021,22.7094,589400.0
2013-09-25 13:00:00,35.06,35.1,34.93,35.02,578500.0,22.7159,22.7418,22.6317,22.69,578500.0
2013-09-25 14:00:00,35.02,35.08,34.86,34.98,557000.0,22.69,22.7289,22.5863,22.6641,557000.0
2013-09-25 15:00:00,34.98,35.05,34.84,34.9,1022200.0,22.6641,22.7094,22.5734,22.6122,1022200.0
2013-09-26 09:30:00,34.96,35.04,34.72,34.72,540600.0,22.6511,22.7029,22.4956,22.4956,540600.0
2013-09-26 10:00:00,34.72,34.77,34.38,34.48,810200.0,22.4956,22.528,22.2753,22.3401,810200.0
2013-09-26 11:00:00,34.47,34.47,34.3,34.31,609000.0,22.3336,22.3336,22.2235,22.23,609000.0
2013-09-26 12:00:00,34.31,34.48,34.26,34.42,678600.0,22.23,22.3401,22.1976,22.3012,678600.0
2013-09-26 13:00:00,34.42,34.48,34.33,34.4,421500.0,22.3012,22.3401,22.2429,22.2883,421500.0
2013-09-26 14:00:00,34.4,34.4,34.14,34.2,678800.0,22.2883,22.2883,22.1198,22.1587,678800.0
2013-09-26 15:00:00,34.2,34.34,34.14,34.33,1390400.0,22.1587,22.2494,22.1198,22.2429,1390400.0
2013-09-27 09:30:00,34.17,34.43,34.15,34.26,500000.0,22.1392,22.3077,22.1263,22.1976,500000.0
2013-09-27 10:00:00,34.26,34.47,34.22,34.45,628500.0,22.1976,22.3336,22.1716,22.3207,628500.0
2013-09-27 11:00:00,34.44,34.46,34.29,34.43,396700.0,22.3142,22.3271,22.217,22.3077,396700.0
2013-09-27 12:00:00,34.43,34.51,34.34,34.35,468700.0,22.3077,22.3595,22.2494,22.2559,468700.0
2013-09-27 13:00:00,34.36,34.45,34.3,34.35,285900.0,22.2624,22.3207,22.2235,22.2559,285900.0
2013-09-27 14:00:00,34.36,34.4,34.31,34.33,545500.0,22.2624,22.2883,22.23,22.2429,545500.0
2013-09-27 15:00:00,34.34,34.38,34.26,34.29,1720700.0,22.2494,22.2753,22.1976,22.217,1720700.0
2013-09-30 09:30:00,33.78,33.98,33.7,33.88,448600.0,21.8866,22.0161,21.8347,21.9514,448600.0
2013-09-30 10:00:00,33.89,34.02,33.82,33.98,756500.0,21.9578,22.0421,21.9125,22.0161,756500.0
2013-09-30 11:00:00,33.97,34.01,33.86,33.9,721200.0,22.0097,22.0356,21.9384,21.9643,721200.0
2013-09-30 12:00:00,33.9,33.98,33.83,33.98,464000.0,21.9643,22.0161,21.919,22.0161,464000.0
2013-09-30 13:00:00,33.98,34.09,33.96,34.02,1260800.0,22.0161,22.0874,22.0032,22.0421,1260800.0
2013-09-30 14:00:00,34.03,34.25,34.01,34.14,700900.0,22.0485,22.1911,22.0356,22.1198,700900.0
2013-09-30 15:00:00,34.14,34.17,33.98,34.16,1623600.0,22.1198,22.1392,22.0161,22.1328,1623600.0
2013-10-01 09:30:00,34.15,34.39,33.98,34.05,332300.0,22.1263,22.2818,22.0161,22.0615,332300.0
2013-10-01 10:00:00,34.04,34.1,33.85,33.98,673300.0,22.055,22.0939,21.9319,22.0161,673300.0
2013-10-01 11:00:00,33.98,34.16,33.97,34.09,733000.0,22.0161,22.1328,22.0097,22.0874,733000.0
2013-10-01 12:00:00,34.08,34.17,34.02,34.09,426000.0,22.0809,22.1392,22.0421,22.0874,426000.0
2013-10-01 13:00:00,34.08,34.08,34.0,34.02,361800.0,22.0809,22.0809,22.0291,22.0421,361800.0
2013-10-01 14:00:00,34.02,34.07,33.91,33.99,513100.0,22.0421,22.0745,21.9708,22.0226,513100.0
2013-10-01 15:00:00,33.99,34.0,33.77,33.85,1516900.0,22.0226,22.0291,21.8801,21.9319,1516900.0
2013-10-02 09:30:00,34.18,34.35,34.03,34.19,1469300.0,22.1457,22.2559,22.0485,22.1522,1469300.0
2013-10-02 10:00:00,34.19,34.29,34.02,34.2,891700.0,22.1522,22.217,22.0421,22.1587,891700.0
2013-10-02 11:00:00,34.2,34.52,34.2,34.5,1446000.0,22.1587,22.366,22.1587,22.3531,1446000.0
2013-10-02 12:00:00,34.5,34.67,34.33,34.37,1027100.0,22.3531,22.4632,22.2429,22.2688,1027100.0
2013-10-02 13:00:00,34.37,34.54,34.37,34.45,779800.0,22.2688,22.379,22.2688,22.3207,779800.0
2013-10-02 14:00:00,34.46,34.48,34.23,34.32,709500.0,22.3271,22.3401,22.1781,22.2364,709500.0
2013-10-02 15:00:00,34.32,34.41,34.22,34.37,2119000.0,22.2364,22.2947,22.1716,22.2688,2119000.0
2013-10-03 09:30:00,34.2,34.34,34.11,34.2,573200.0,22.1587,22.2494,22.1004,22.1587,573200.0
2013-10-03 10:00:00,34.2,34.46,34.14,34.4,1378100.0,22.1587,22.3271,22.1198,22.2883,1378100.0
2013-10-03 11:00:00,34.4,34.46,34.01,34.01,598800.0,22.2883,22.3271,22.0356,22.0356,598800.0
2013-10-03 12:00:00,34.01,34.05,33.88,33.99,603900.0,22.0356,22.0615,21.9514,22.0226,603900.0
2013-10-03 13:00:00,33.99,34.13,33.91,34.0,470500.0,22.0226,22.1133,21.9708,22.0291,470500.0
2013-10-03 14:00:00,34.0,34.1,33.94,34.04,530100.0,22.0291,22.0939,21.9902,22.055,530100.0
2013-10-03 15:00:00,34.04,34.2,34.01,34.09,1122300.0,22.055,22.1587,22.0356,22.0874,1122300.0
2013-10-04 09:30:00,33.74,33.82,33.35,33.77,1226500.0,21.8606,21.9125,21.608,21.8801,1226500.0
2013-10-04 10:00:00,33.77,34.15,33.55,33.97,1218900.0,21.8801,22.1263,21.7375,22.0097,1218900.0
2013-10-04 11:00:00,33.96,34.2,33.9,34.07,817700.0,22.0032,22.1587,21.9643,22.0745,817700.0
2013-10-04 12:00:00,34.08,34.14,33.97,33.98,506600.0,22.0809,22.1198,22.0097,22.0161,506600.0
2013-10-04 13:00:00,33.98,34.15,33.95,34.13,365800.0,22.0161,22.1263,21.9967,22.1133,365800.0
2013-10-04 14:00:00,34.13,34.4,34.11,34.38,890200.0,22.1133,22.2883,22.1004,22.2753,890200.0
2013-10-04 15:00:00,34.38,34.49,34.32,34.44,1970800.0,22.2753,22.3466,22.2364,22.3142,1970800.0
2013-10-07 09:30:00,34.07,34.12,33.82,33.86,682500.0,22.0745,22.1069,21.9125,21.9384,682500.0
2013-10-07 10:00:00,33.86,34.07,33.85,34.07,569500.0,21.9384,22.0745,21.9319,22.0745,569500.0
2013-10-07 11:00:00,34.07,34.1,33.95,34.01,419000.0,22.0745,22.0939,21.9967,22.0356,419000.0
2013-10-07 12:00:00,34.01,34.06,33.95,34.0,363300.0,22.0356,22.068,21.9967,22.0291,363300.0
2013-10-07 13:00:00,34.01,34.33,34.01,34.32,462700.0,22.0356,22.2429,22.0356,22.2364,462700.0
2013-10-07 14:00:00,34.32,34.39,34.19,34.24,468000.0,22.2364,22.2818,22.1522,22.1846,468000.0
2013-10-07 15:00:00,34.25,34.29,34.04,34.05,1225400.0,22.1911,22.217,22.055,22.0615,1225400.0
2013-10-08 09:30:00,34.14,34.22,33.89,34.11,364400.0,22.1198,22.1716,21.9578,22.1004,364400.0
2013-10-08 10:00:00,34.11,34.12,33.82,33.86,626700.0,22.1004,22.1069,21.9125,21.9384,626700.0
2013-10-08 11:00:00,33.85,33.95,33.76,33.88,732200.0,21.9319,21.9967,21.8736,21.9514,732200.0
2013-10-08 12:00:00,33.88,34.03,33.71,34.03,817400.0,21.9514,22.0485,21.8412,22.0485,817400.0
2013-10-08 13:00:00,34.03,34.04,33.82,33.85,645500.0,22.0485,22.055,21.9125,21.9319,645500.0
2013-10-08 14:00:00,33.86,33.86,33.69,33.81,696100.0,21.9384,21.9384,21.8283,21.906,696100.0
2013-10-08 15:00:00,33.8,33.95,33.71,33.72,1592400.0,21.8995,21.9967,21.8412,21.8477,1592400.0
2013-10-09 09:30:00,33.76,33.76,33.2,33.46,783000.0,21.8736,21.8736,21.5108,21.6792,783000.0
2013-10-09 10:00:00,33.47,33.75,33.28,33.65,1170900.0,21.6857,21.8671,21.5626,21.8023,1170900.0
2013-10-09 11:00:00,33.66,34.17,33.64,34.06,1514100.0,21.8088,22.1392,21.7959,22.068,1514100.0
2013-10-09 12:00:00,34.05,34.16,33.86,33.87,680800.0,22.0615,22.1328,21.9384,21.9449,680800.0
2013-10-09 13:00:00,33.87,34.23,33.87,34.04,509100.0,21.9449,22.1781,21.9449,22.055,509100.0
2013-10-09 14:00:00,34.03,34.11,33.97,34.11,534700.0,22.0485,22.1004,22.0097,22.1004,534700.0
2013-10-09 15:00:00,34.1,34.1,33.95,33.97,1336800.0,22.0939,22.0939,21.9967,22.0097,1336800.0
2013-10-10 09:30:00,34.51,34.97,34.48,34.85,1194500.0,22.3595,22.6576,22.3401,22.5798,1194500.0
2013-10-10 10:00:00,34.83,34.9,34.5,34.88,1153500.0,22.5669,22.6122,22.3531,22.5993,1153500.0
2013-10-10 11:00:00,34.87,35.17,34.87,35.03,1371700.0,22.5928,22.7872,22.5928,22.6965,1371700.0
2013-10-10 12:00:00,35.02,35.16,35.01,35.11,779800.0,22.69,22.7807,22.6835,22.7483,779800.0
2013-10-10 13:00:00,35.11,35.9,34.98,35.63,2233800.0,22.7483,23.2601,22.6641,23.0852,2233800.0
2013-10-10 14:00:00,35.64,35.87,35.2,35.41,1920900.0,23.0917,23.2407,22.8066,22.9427,1920900.0
2013-10-10 15:00:00,35.42,35.59,35.41,35.56,2108700.0,22.9491,23.0593,22.9427,23.0399,2108700.0
2013-10-11 09:30:00,35.72,36.64,35.65,36.5,1790800.0,23.1435,23.7396,23.0982,23.6489,1790800.0
2013-10-11 10:00:00,36.51,36.85,36.37,36.67,2665900.0,23.6554,23.8757,23.5647,23.759,2665900.0
2013-10-11 11:00:00,36.67,37.08,36.58,37.04,1580700.0,23.759,24.0247,23.7007,23.9988,1580700.0
2013-10-11 12:00:00,37.03,37.19,36.83,36.9,1292400.0,23.9923,24.096,23.8627,23.9081,1292400.0
2013-10-11 13:00:00,36.9,36.95,36.79,36.85,1349500.0,23.9081,23.9405,23.8368,23.8757,1349500.0
2013-10-11 14:00:00,36.85,36.9,36.38,36.51,3181300.0,23.8757,23.9081,23.5711,23.6554,3181300.0
2013-10-11 15:00:00,36.51,36.56,36.37,36.53,2426600.0,23.6554,23.6878,23.5647,23.6683,2426600.0
2013-10-14 09:30:00,36.15,36.37,35.85,36.26,856300.0,23.4221,23.5647,23.2277,23.4934,856300.0
2013-10-14 10:00:00,36.26,36.37,36.03,36.21,909500.0,23.4934,23.5647,23.3444,23.461,909500.0
2013-10-14 11:00:00,36.21,36.32,36.05,36.32,696100.0,23.461,23.5323,23.3573,23.5323,696100.0
2013-10-14 12:00:00,36.32,36.53,36.22,36.51,683800.0,23.5323,23.6683,23.4675,23.6554,683800.0
2013-10-14 13:00:00,36.5,36.57,36.44,36.48,546900.0,23.6489,23.6942,23.61,23.6359,546900.0
2013-10-14 14:00:00,36.49,36.64,36.46,36.57,475700.0,23.6424,23.7396,23.623,23.6942,475700.0
2013-10-14 15:00:00,36.57,36.65,36.48,36.56,1142500.0,23.6942,23.7461,23.6359,23.6878,1142500.0
2013-10-15 09:30:00,36.78,37.26,36.66,37.05,1523000.0,23.8303,24.1413,23.7526,24.0052,1523000.0
2013-10-15 10:00:00,37.05,37.1,36.45,36.47,1020400.0,24.0052,24.0376,23.6165,23.6295,1020400.0
2013-10-15 11:00:00,36.47,36.71,36.35,36.64,924200.0,23.6295,23.785,23.5517,23.7396,924200.0
2013-10-15 12:00:00,36.63,36.65,36.47,36.48,511700.0,23.7331,23.7461,23.6295,23.6359,511700.0
2013-10-15 13:00:00,36.48,36.54,36.41,36.49,429700.0,23.6359,23.6748,23.5906,23.6424,429700.0
2013-10-15 14:00:00,36.49,36.57,36.25,36.5,804000.0,23.6424,23.6942,23.4869,23.6489,804000.0
2013-10-15 15:00:00,36.5,36.67,36.44,36.5,1074900.0,23.6489,23.759,23.61,23.6489,1074900.0
2013-10-16 09:30:00,36.76,37.14,36.76,37.08,841100.0,23.8173,24.0636,23.8173,24.0247,841100.0
2013-10-16 10:00:00,37.08,37.1,36.82,37.07,1206700.0,24.0247,24.0376,23.8562,24.0182,1206700.0
2013-10-16 11:00:00,37.07,37.12,36.9,36.95,1065700.0,24.0182,24.0506,23.9081,23.9405,1065700.0
2013-10-16 12:00:00,36.95,37.06,36.88,37.03,1111400.0,23.9405,24.0117,23.8951,23.9923,1111400.0
2013-10-16 13:00:00,37.03,37.06,36.97,37.01,864000.0,23.9923,24.0117,23.9534,23.9793,864000.0
2013-10-16 14:00:00,37.01,37.09,36.96,37.06,910000.0,23.9793,24.0312,23.9469,24.0117,910000.0
2013-10-16 15:00:00,37.05,37.26,37.0,37.25,1649200.0,24.0052,24.1413,23.9728,24.1348,1649200.0
2013-10-17 09:30:00,37.21,37.67,37.11,37.54,821000.0,24.1089,24.407,24.0441,24.3227,821000.0
2013-10-17 10:00:00,37.54,37.86,37.5,37.86,1217700.0,24.3227,24.5301,24.2968,24.5301,1217700.0
2013-10-17 11:00:00,37.85,38.31,37.84,38.3,1518100.0,24.5236,24.8216,24.5171,24.8151,1518100.0
2013-10-17 12:00:00,38.29,38.78,38.27,38.36,1620000.0,24.8087,25.1261,24.7957,24.854,1620000.0
2013-10-17 13:00:00,38.37,38.49,38.11,38.3,864100.0,24.8605,24.9382,24.692,24.8151,864100.0
2013-10-17 14:00:00,38.3,38.43,38.12,38.39,826600.0,24.8151,24.8994,24.6985,24.8735,826600.0
2013-10-17 15:00:00,38.38,38.5,38.24,38.4,2129900.0,24.867,24.9447,24.7763,24.8799,2129900.0
2013-10-18 09:30:00,38.72,38.81,38.13,38.15,989400.0,25.0873,25.1456,24.705,24.718,989400.0
2013-10-18 10:00:00,38.15,38.36,38.1,38.21,814000.0,24.718,24.854,24.6856,24.7568,814000.0
2013-10-18 11:00:00,38.2,38.59,38.16,38.56,587600.0,24.7503,25.003,24.7244,24.9836,587600.0
2013-10-18 12:00:00,38.55,38.61,38.4,38.54,492500.0,24.9771,25.016,24.8799,24.9706,492500.0
2013-10-18 13:00:00,38.54,38.7,38.54,38.66,603600.0,24.9706,25.0743,24.9706,25.0484,603600.0
2013-10-18 14:00:00,38.67,38.88,38.65,38.83,572800.0,25.0549,25.1909,25.0419,25.1585,572800.0
2013-10-18 15:00:00,38.83,39.1,38.74,39.07,2717900.0,25.1585,25.3335,25.1002,25.314,2717900.0
2013-10-21 09:30:00,39.26,39.84,39.06,39.77,1178300.0,25.4371,25.8129,25.3076,25.7676,1178300.0
2013-10-21 10:00:00,39.75,39.75,39.09,39.25,1245500.0,25.7546,25.7546,25.327,25.4307,1245500.0
2013-10-21 11:00:00,39.25,39.7,39.25,39.64,791000.0,25.4307,25.7222,25.4307,25.6833,791000.0
2013-10-21 12:00:00,39.65,39.78,39.58,39.6,573800.0,25.6898,25.7741,25.6445,25.6574,573800.0
2013-10-21 13:00:00,39.6,39.8,39.59,39.7,530600.0,25.6574,25.787,25.6509,25.7222,530600.0
2013-10-21 14:00:00,39.69,39.73,39.53,39.65,833000.0,25.7157,25.7417,25.6121,25.6898,833000.0
2013-10-21 15:00:00,39.65,39.75,39.64,39.74,1513600.0,25.6898,25.7546,25.6833,25.7481,1513600.0
2013-10-22 09:30:00,39.94,40.67,39.94,40.58,1344600.0,25.8777,26.3507,25.8777,26.2924,1344600.0
2013-10-22 10:00:00,40.6,40.7,40.02,40.05,1720300.0,26.3053,26.3701,25.9296,25.949,1720300.0
2013-10-22 11:00:00,40.05,40.3,40.03,40.25,1852300.0,25.949,26.111,25.936,26.0786,1852300.0
2013-10-22 12:00:00,40.26,40.26,39.99,40.02,852500.0,26.0851,26.0851,25.9101,25.9296,852500.0
2013-10-22 13:00:00,40.03,40.1,39.97,40.05,1126600.0,25.936,25.9814,25.8972,25.949,1126600.0
2013-10-22 14:00:00,40.05,40.49,40.03,40.4,842800.0,25.949,26.2341,25.936,26.1758,842800.0
2013-10-22 15:00:00,40.4,40.53,40.34,40.46,2002700.0,26.1758,26.26,26.1369,26.2146,2002700.0
2013-10-23 09:30:00,40.06,41.2,39.99,40.91,1797000.0,25.9555,26.6941,25.9101,26.5062,1797000.0
2013-10-23 10:00:00,40.92,41.17,40.65,40.89,1946100.0,26.5127,26.6747,26.3377,26.4932,1946100.0
2013-10-23 11:00:00,40.9,41.06,40.63,40.7,1030900.0,26.4997,26.6034,26.3248,26.3701,1030900.0
2013-10-23 12:00:00,40.7,40.85,40.57,40.84,686100.0,26.3701,26.4673,26.2859,26.4608,686100.0
2013-10-23 13:00:00,40.84,40.99,40.7,40.91,592100.0,26.4608,26.558,26.3701,26.5062,592100.0
2013-10-23 14:00:00,40.91,40.98,40.25,40.33,2155400.0,26.5062,26.5516,26.0786,26.1304,2155400.0
2013-10-23 15:00:00,40.32,40.54,39.92,40.14,3519300.0,26.1239,26.2665,25.8648,26.0073,3519300.0
2013-10-24 09:30:00,39.95,40.01,39.33,39.35,2214900.0,25.8842,25.9231,25.4825,25.4954,2214900.0
2013-10-24 10:00:00,39.34,39.77,39.34,39.75,1286400.0,25.489,25.7676,25.489,25.7546,1286400.0
2013-10-24 11:00:00,39.75,39.75,39.5,39.69,932800.0,25.7546,25.7546,25.5926,25.7157,932800.0
2013-10-24 12:00:00,39.7,39.71,39.44,39.48,1149400.0,25.7222,25.7287,25.5538,25.5797,1149400.0
2013-10-24 13:00:00,39.48,39.51,39.37,39.48,1550600.0,25.5797,25.5991,25.5084,25.5797,1550600.0
2013-10-24 14:00:00,39.48,39.6,39.45,39.52,1184100.0,25.5797,25.6574,25.5602,25.6056,1184100.0
2013-10-24 15:00:00,39.52,39.57,39.39,39.42,2790100.0,25.6056,25.638,25.5214,25.5408,2790100.0
2013-10-25 09:30:00,39.48,39.8,39.3,39.35,798300.0,25.5797,25.787,25.4631,25.4954,798300.0
2013-10-25 10:00:00,39.35,39.45,39.1,39.37,978800.0,25.4954,25.5602,25.3335,25.5084,978800.0
2013-10-25 11:00:00,39.37,39.72,39.25,39.51,970600.0,25.5084,25.7352,25.4307,25.5991,970600.0
2013-10-25 12:00:00,39.51,39.58,39.34,39.41,655800.0,25.5991,25.6445,25.489,25.5343,655800.0
2013-10-25 13:00:00,39.41,39.46,39.36,39.44,485700.0,25.5343,25.5667,25.5019,25.5538,485700.0
2013-10-25 14:00:00,39.43,39.54,39.41,39.5,589300.0,25.5473,25.6186,25.5343,25.5926,589300.0
2013-10-25 15:00:00,39.5,39.5,39.25,39.43,2067100.0,25.5926,25.5926,25.4307,25.5473,2067100.0
2013-10-28 09:30:00,39.63,39.96,39.54,39.79,1057500.0,25.6769,25.8907,25.6186,25.7805,1057500.0
2013-10-28 10:00:00,39.79,40.21,39.67,40.07,1332200.0,25.7805,26.0527,25.7028,25.9619,1332200.0
2013-10-28 11:00:00,40.08,40.08,39.51,39.53,728900.0,25.9684,25.9684,25.5991,25.6121,728900.0
2013-10-28 12:00:00,39.52,39.7,39.51,39.6,491800.0,25.6056,25.7222,25.5991,25.6574,491800.0
2013-10-28 13:00:00,39.6,39.69,39.53,39.59,498100.0,25.6574,25.7157,25.6121,25.6509,498100.0
2013-10-28 14:00:00,39.59,39.83,39.42,39.8,985800.0,25.6509,25.8064,25.5408,25.787,985800.0
2013-10-28 15:00:00,39.8,39.8,39.37,39.46,1957000.0,25.787,25.787,25.5084,25.5667,1957000.0
2013-10-29 09:30:00,39.84,41.12,39.8,40.36,2279600.0,25.8129,26.6423,25.787,26.1498,2279600.0
2013-10-29 10:00:00,40.4,40.64,39.84,40.12,1479500.0,26.1758,26.3313,25.8129,25.9943,1479500.0
2013-10-29 11:00:00,40.11,40.17,39.71,39.95,1112800.0,25.9879,26.0267,25.7287,25.8842,1112800.0
2013-10-29 12:00:00,39.95,40.35,39.92,40.23,872300.0,25.8842,26.1434,25.8648,26.0656,872300.0
2013-10-29 13:00:00,40.23,40.68,40.14,40.5,1571300.0,26.0656,26.3572,26.0073,26.2406,1571300.0
2013-10-29 14:00:00,40.5,40.55,40.26,40.28,1172200.0,26.2406,26.2729,26.0851,26.098,1172200.0
2013-10-29 15:00:00,40.28,40.3,40.16,40.21,1553000.0,26.098,26.111,26.0203,26.0527,1553000.0
2013-10-30 09:30:00,39.99,40.68,39.83,40.61,1073700.0,25.9101,26.3572,25.8064,26.3118,1073700.0
2013-10-30 10:00:00,40.61,40.99,40.21,40.86,1566100.0,26.3118,26.558,26.0527,26.4738,1566100.0
2013-10-30 11:00:00,40.86,40.89,40.41,40.79,884600.0,26.4738,26.4932,26.1822,26.4284,884600.0
2013-10-30 12:00:00,40.79,40.82,40.68,40.7,542400.0,26.4284,26.4479,26.3572,26.3701,542400.0
2013-10-30 13:00:00,40.7,40.71,40.36,40.42,556500.0,26.3701,26.3766,26.1498,26.1887,556500.0
2013-10-30 14:00:00,40.42,40.66,40.21,40.64,1178700.0,26.1887,26.3442,26.0527,26.3313,1178700.0
2013-10-30 15:00:00,40.64,41.46,40.62,41.4,4600800.0,26.3313,26.8625,26.3183,26.8237,4600800.0
2013-10-31 09:30:00,41.3,42.15,41.15,41.65,1682800.0,26.7589,27.3096,26.6617,26.9857,1682800.0
2013-10-31 10:00:00,41.65,41.91,41.52,41.74,2437900.0,26.9857,27.1541,26.9014,27.044,2437900.0
2013-10-31 11:00:00,41.75,41.76,41.33,41.35,1337600.0,27.0504,27.0569,26.7783,26.7913,1337600.0
2013-10-31 12:00:00,41.36,41.54,41.16,41.21,636000.0,26.7978,26.9144,26.6682,26.7006,636000.0
2013-10-31 13:00:00,41.21,41.41,41.2,41.41,541200.0,26.7006,26.8302,26.6941,26.8302,541200.0
2013-10-31 14:00:00,41.41,41.61,41.34,41.41,711300.0,26.8302,26.9597,26.7848,26.8302,711300.0
2013-10-31 15:00:00,41.39,41.44,41.17,41.18,1648300.0,26.8172,26.8496,26.6747,26.6811,1648300.0
2013-11-01 09:30:00,41.37,41.4,40.83,41.09,1047000.0,26.8042,26.8237,26.4544,26.6228,1047000.0
2013-11-01 10:00:00,41.07,41.08,40.7,41.04,985400.0,26.6099,26.6163,26.3701,26.5904,985400.0
2013-11-01 11:00:00,41.03,41.04,40.74,40.76,846200.0,26.5839,26.5904,26.3961,26.409,846200.0
2013-11-01 12:00:00,40.77,40.9,40.77,40.82,481500.0,26.4155,26.4997,26.4155,26.4479,481500.0
2013-11-01 13:00:00,40.82,41.06,40.69,40.92,758900.0,26.4479,26.6034,26.3637,26.5127,758900.0
2013-11-01 14:00:00,40.91,40.99,40.76,40.83,858200.0,26.5062,26.558,26.409,26.4544,858200.0
2013-11-01 15:00:00,40.84,41.03,40.78,41.01,1893400.0,26.4608,26.5839,26.422,26.571,1893400.0
2013-11-04 09:30:00,41.08,41.31,40.82,40.95,484100.0,26.6163,26.7654,26.4479,26.5321,484100.0
2013-11-04 10:00:00,40.94,41.15,40.79,41.12,841600.0,26.5256,26.6617,26.4284,26.6423,841600.0
2013-11-04 11:00:00,41.11,41.12,40.98,41.02,602400.0,26.6358,26.6423,26.5516,26.5775,602400.0
2013-11-04 12:00:00,41.02,41.19,40.98,41.11,436200.0,26.5775,26.6876,26.5516,26.6358,436200.0
2013-11-04 13:00:00,41.12,41.33,41.12,41.32,473800.0,26.6423,26.7783,26.6423,26.7718,473800.0
2013-11-04 14:00:00,41.33,41.42,41.28,41.41,582000.0,26.7783,26.8366,26.7459,26.8302,582000.0
2013-11-04 15:00:00,41.41,41.68,41.36,41.55,1103900.0,26.8302,27.0051,26.7978,26.9209,1103900.0
2013-11-05 09:30:00,41.37,41.48,41.12,41.26,407900.0,26.8042,26.8755,26.6423,26.733,407900.0
2013-11-05 10:00:00,41.26,41.5,41.12,41.45,507600.0,26.733,26.8885,26.6423,26.8561,507600.0
2013-11-05 11:00:00,41.46,41.5,41.19,41.22,608000.0,26.8625,26.8885,26.6876,26.707,608000.0
2013-11-05 12:00:00,41.22,41.47,41.19,41.4,387700.0,26.707,26.869,26.6876,26.8237,387700.0
2013-11-05 13:00:00,41.41,41.51,41.27,41.29,602900.0,26.8302,26.8949,26.7394,26.7524,602900.0
2013-11-05 14:00:00,41.29,41.55,41.22,41.45,698400.0,26.7524,26.9209,26.707,26.8561,698400.0
2013-11-05 15:00:00,41.46,41.54,41.36,41.42,987500.0,26.8625,26.9144,26.7978,26.8366,987500.0
2013-11-06 09:30:00,41.49,41.53,41.28,41.47,489200.0,26.882,26.9079,26.7459,26.869,489200.0
2013-11-06 10:00:00,41.47,41.48,41.03,41.13,1025300.0,26.869,26.8755,26.5839,26.6487,1025300.0
2013-11-06 11:00:00,41.13,41.37,41.07,41.29,584400.0,26.6487,26.8042,26.6099,26.7524,584400.0
2013-11-06 12:00:00,41.28,41.29,40.76,40.77,851300.0,26.7459,26.7524,26.409,26.4155,851300.0
2013-11-06 13:00:00,40.77,40.79,40.59,40.61,970500.0,26.4155,26.4284,26.2989,26.3118,970500.0
2013-11-06 14:00:00,40.6,40.64,40.27,40.43,1174100.0,26.3053,26.3313,26.0915,26.1952,1174100.0
2013-11-06 15:00:00,40.42,40.43,40.12,40.23,2537600.0,26.1887,26.1952,25.9943,26.0656,2537600.0
2013-11-07 09:30:00,39.88,40.29,39.66,39.97,1420700.0,25.8388,26.1045,25.6963,25.8972,1420700.0
2013-11-07 10:00:00,39.97,40.46,39.58,39.87,1158800.0,25.8972,26.2146,25.6445,25.8324,1158800.0
2013-11-07 11:00:00,39.87,40.05,39.56,39.97,1180200.0,25.8324,25.949,25.6315,25.8972,1180200.0
2013-11-07 12:00:00,39.97,40.2,39.86,40.04,882100.0,25.8972,26.0462,25.8259,25.9425,882100.0
2013-11-07 13:00:00,40.03,40.05,39.82,39.86,1110500.0,25.936,25.949,25.8,25.8259,1110500.0
2013-11-07 14:00:00,39.86,39.86,39.56,39.78,1270200.0,25.8259,25.8259,25.6315,25.7741,1270200.0
2013-11-07 15:00:00,39.78,39.83,39.28,39.29,3703300.0,25.7741,25.8064,25.4501,25.4566,3703300.0
2013-11-08 09:30:00,39.34,39.41,39.01,39.29,708500.0,25.489,25.5343,25.2752,25.4566,708500.0
2013-11-08 10:00:00,39.28,39.75,39.01,39.39,1424200.0,25.4501,25.7546,25.2752,25.5214,1424200.0
2013-11-08 11:00:00,39.39,39.71,39.37,39.65,1075600.0,25.5214,25.7287,25.5084,25.6898,1075600.0
2013-11-08 12:00:00,39.66,39.96,39.65,39.81,718000.0,25.6963,25.8907,25.6898,25.7935,718000.0
2013-11-08 13:00:00,39.8,39.94,39.71,39.84,721700.0,25.787,25.8777,25.7287,25.8129,721700.0
2013-11-08 14:00:00,39.84,40.13,39.82,40.1,1170300.0,25.8129,26.0008,25.8,25.9814,1170300.0
2013-11-08 15:00:00,40.1,40.32,40.02,40.32,2085000.0,25.9814,26.1239,25.9296,26.1239,2085000.0
2013-11-11 09:30:00,40.24,40.41,39.87,40.26,512700.0,26.0721,26.1822,25.8324,26.0851,512700.0
2013-11-11 10:00:00,40.26,40.33,40.05,40.14,625700.0,26.0851,26.1304,25.949,26.0073,625700.0
2013-11-11 11:00:00,40.14,40.14,39.95,40.05,441600.0,26.0073,26.0073,25.8842,25.949,441600.0
2013-11-11 12:00:00,40.05,40.21,40.0,40.16,356700.0,25.949,26.0527,25.9166,26.0203,356700.0
2013-11-11 13:00:00,40.16,40.2,40.01,40.08,357100.0,26.0203,26.0462,25.9231,25.9684,357100.0
2013-11-11 14:00:00,40.09,40.2,40.05,40.14,637600.0,25.9749,26.0462,25.949,26.0073,637600.0
2013-11-11 15:00:00,40.14,40.39,40.1,40.31,1304600.0,26.0073,26.1693,25.9814,26.1174,1304600.0
2013-11-12 09:30:00,40.32,41.4,40.32,41.4,1063000.0,26.1239,26.8237,26.1239,26.8237,1063000.0
2013-11-12 10:00:00,41.42,41.74,40.91,40.91,1897600.0,26.8366,27.044,26.5062,26.5062,1897600.0
2013-11-12 11:00:00,40.91,41.28,40.81,41.26,844000.0,26.5062,26.7459,26.4414,26.733,844000.0
2013-11-12 12:00:00,41.27,41.33,41.06,41.11,532600.0,26.7394,26.7783,26.6034,26.6358,532600.0
2013-11-12 13:00:00,41.1,41.2,40.89,40.93,714600.0,26.6293,26.6941,26.4932,26.5192,714600.0
2013-11-12 14:00:00,40.94,41.22,40.92,41.14,541900.0,26.5256,26.707,26.5127,26.6552,541900.0
2013-11-12 15:00:00,41.14,41.18,40.96,41.01,1192000.0,26.6552,26.6811,26.5386,26.571,1192000.0
2013-11-13 09:30:00,40.99,41.14,40.58,40.83,806300.0,26.558,26.6552,26.2924,26.4544,806300.0
2013-11-13 10:00:00,40.83,41.01,40.72,40.86,1080300.0,26.4544,26.571,26.3831,26.4738,1080300.0
2013-11-13 11:00:00,40.85,40.95,40.64,40.8,623600.0,26.4673,26.5321,26.3313,26.4349,623600.0
2013-11-13 12:00:00,40.81,40.92,40.68,40.89,792000.0,26.4414,26.5127,26.3572,26.4932,792000.0
2013-11-13 13:00:00,40.89,40.99,40.77,40.87,667700.0,26.4932,26.558,26.4155,26.4803,667700.0
2013-11-13 14:00:00,40.87,40.91,40.78,40.87,812000.0,26.4803,26.5062,26.422,26.4803,812000.0
2013-11-13 15:00:00,40.87,41.28,40.86,41.25,1238200.0,26.4803,26.7459,26.4738,26.7265,1238200.0
2013-11-14 09:30:00,41.58,42.06,41.42,42.0,1163400.0,26.9403,27.2513,26.8366,27.2124,1163400.0
2013-11-14 10:00:00,42.0,42.7,41.88,42.55,1521300.0,27.2124,27.666,27.1347,27.5688,1521300.0
2013-11-14 11:00:00,42.56,43.25,42.49,43.1,2020100.0,27.5753,28.0223,27.5299,27.9251,2020100.0
2013-11-14 12:00:00,43.1,43.35,42.84,42.88,1281500.0,27.9251,28.0871,27.7567,27.7826,1281500.0
2013-11-14 13:00:00,42.88,43.04,42.79,42.99,850400.0,27.7826,27.8863,27.7243,27.8539,850400.0
2013-11-14 14:00:00,42.99,43.02,42.8,42.91,859300.0,27.8539,27.8733,27.7308,27.802,859300.0
2013-11-14 15:00:00,42.9,42.94,42.8,42.83,1249300.0,27.7955,27.8215,27.7308,27.7502,1249300.0
2013-11-15 09:30:00,42.71,43.08,42.5,42.95,1190600.0,27.6724,27.9122,27.5364,27.8279,1190600.0
2013-11-15 10:00:00,42.94,43.07,42.8,43.02,1049200.0,27.8215,27.9057,27.7308,27.8733,1049200.0
2013-11-15 11:00:00,43.01,43.07,42.61,42.7,1181200.0,27.8668,27.9057,27.6077,27.666,1181200.0
2013-11-15 12:00:00,42.7,42.71,42.54,42.55,665200.0,27.666,27.6724,27.5623,27.5688,665200.0
2013-11-15 13:00:00,42.54,43.2,42.4,43.13,1583400.0,27.5623,27.9899,27.4716,27.9446,1583400.0
2013-11-15 14:00:00,43.12,43.77,42.97,43.02,3733500.0,27.9381,28.3592,27.8409,27.8733,3733500.0
2013-11-15 15:00:00,43.04,43.3,43.0,43.02,2624300.0,27.8863,28.0547,27.8603,27.8733,2624300.0
2013-11-18 09:30:00,43.4,43.47,43.0,43.1,601500.0,28.1195,28.1649,27.8603,27.9251,601500.0
2013-11-18 10:00:00,43.1,43.2,42.8,43.18,884100.0,27.9251,27.9899,27.7308,27.977,884100.0
2013-11-18 11:00:00,43.19,43.24,43.03,43.03,580000.0,27.9834,28.0158,27.8798,27.8798,580000.0
2013-11-18 12:00:00,43.01,43.08,42.8,42.81,558400.0,27.8668,27.9122,27.7308,27.7372,558400.0
2013-11-18 13:00:00,42.81,43.18,42.76,43.18,601900.0,27.7372,27.977,27.7048,27.977,601900.0
2013-11-18 14:00:00,43.19,43.46,43.18,43.35,1309700.0,27.9834,28.1584,27.977,28.0871,1309700.0
2013-11-18 15:00:00,43.36,43.36,42.87,42.92,2263800.0,28.0936,28.0936,27.7761,27.8085,2263800.0
2013-11-19 09:30:00,42.82,43.22,42.68,43.09,643500.0,27.7437,28.0029,27.653,27.9187,643500.0
2013-11-19 10:00:00,43.11,43.59,42.98,43.29,1247600.0,27.9316,28.2426,27.8474,28.0482,1247600.0
2013-11-19 11:00:00,43.3,43.31,42.83,43.09,1137300.0,28.0547,28.0612,27.7502,27.9187,1137300.0
2013-11-19 12:00:00,43.08,43.33,43.05,43.2,704800.0,27.9122,28.0741,27.8927,27.9899,704800.0
2013-11-19 13:00:00,43.21,43.23,42.67,42.69,920800.0,27.9964,28.0094,27.6465,27.6595,920800.0
2013-11-19 14:00:00,42.67,43.02,42.65,42.86,636300.0,27.6465,27.8733,27.6336,27.7696,636300.0
2013-11-19 15:00:00,42.85,42.85,42.28,42.34,2892600.0,27.7632,27.7632,27.3938,27.4327,2892600.0
2013-11-20 09:30:00,42.35,42.82,42.32,42.5,474800.0,27.4392,27.7437,27.4198,27.5364,474800.0
2013-11-20 10:00:00,42.49,42.67,42.28,42.32,836100.0,27.5299,27.6465,27.3938,27.4198,836100.0
2013-11-20 11:00:00,42.32,42.32,42.09,42.18,773300.0,27.4198,27.4198,27.2707,27.329,773300.0
2013-11-20 12:00:00,42.18,42.2,41.94,42.04,468800.0,27.329,27.342,27.1735,27.2383,468800.0
2013-11-20 13:00:00,42.04,42.19,42.03,42.05,473200.0,27.2383,27.3355,27.2319,27.2448,473200.0
2013-11-20 14:00:00,42.05,42.2,41.91,42.17,903100.0,27.2448,27.342,27.1541,27.3226,903100.0
2013-11-20 15:00:00,42.18,42.18,41.99,42.12,1586700.0,27.329,27.329,27.2059,27.2902,1586700.0
2013-11-21 09:30:00,42.07,42.65,42.07,42.58,625800.0,27.2578,27.6336,27.2578,27.5882,625800.0
2013-11-21 10:00:00,42.58,42.73,42.44,42.7,610000.0,27.5882,27.6854,27.4975,27.666,610000.0
2013-11-21 11:00:00,42.7,42.73,42.5,42.5,701200.0,27.666,27.6854,27.5364,27.5364,701200.0
2013-11-21 12:00:00,42.5,42.55,42.26,42.29,550400.0,27.5364,27.5688,27.3809,27.4003,550400.0
2013-11-21 13:00:00,42.3,42.53,42.29,42.52,615400.0,27.4068,27.5558,27.4003,27.5493,615400.0
2013-11-21 14:00:00,42.52,42.72,42.48,42.53,833400.0,27.5493,27.6789,27.5234,27.5558,833400.0
2013-11-21 15:00:00,42.53,42.6,42.5,42.55,1110000.0,27.5558,27.6012,27.5364,27.5688,1110000.0
2013-11-22 09:30:00,42.94,43.64,42.64,43.01,931000.0,27.8215,28.275,27.6271,27.8668,931000.0
2013-11-22 10:00:00,43.0,43.22,42.88,43.01,1012200.0,27.8603,28.0029,27.7826,27.8668,1012200.0
2013-11-22 11:00:00,43.02,43.2,42.97,43.04,731600.0,27.8733,27.9899,27.8409,27.8863,731600.0
2013-11-22 12:00:00,43.05,43.1,42.9,42.98,718700.0,27.8927,27.9251,27.7955,27.8474,718700.0
2013-11-22 13:00:00,42.98,43.57,42.85,43.57,1332000.0,27.8474,28.2296,27.7632,28.2296,1332000.0
2013-11-22 14:00:00,43.57,43.95,43.34,43.95,1365400.0,28.2296,28.4759,28.0806,28.4759,1365400.0
2013-11-22 15:00:00,43.95,44.48,43.9,44.1,4268400.0,28.4759,28.8193,28.4435,28.573,4268400.0
2013-11-25 09:30:00,43.88,44.01,43.44,43.62,838400.0,28.574,28.6586,28.2875,28.4047,838400.0
2013-11-25 10:00:00,43.63,44.37,43.47,44.21,1103400.0,28.4112,28.8931,28.307,28.7889,1103400.0
2013-11-25 11:00:00,44.22,44.62,44.18,44.51,1063000.0,28.7954,29.0559,28.7694,28.9842,1063000.0
2013-11-25 12:00:00,44.5,44.56,44.24,44.55,640500.0,28.9777,29.0168,28.8084,29.0103,640500.0
2013-11-25 13:00:00,44.55,44.68,44.47,44.59,688900.0,29.0103,29.0949,28.9582,29.0363,688900.0
2013-11-25 14:00:00,44.59,44.73,44.46,44.52,795400.0,29.0363,29.1275,28.9517,28.9908,795400.0
2013-11-25 15:00:00,44.52,44.63,44.4,44.58,1691900.0,28.9908,29.0624,28.9126,29.0298,1691900.0
2013-11-26 09:30:00,44.6,44.68,44.0,44.37,560100.0,29.0428,29.0949,28.6521,28.8931,560100.0
2013-11-26 10:00:00,44.36,44.65,44.23,44.46,905700.0,28.8866,29.0754,28.8019,28.9517,905700.0
2013-11-26 11:00:00,44.46,44.48,44.02,44.23,1139200.0,28.9517,28.9647,28.6652,28.8019,1139200.0
2013-11-26 12:00:00,44.23,44.31,44.07,44.29,946600.0,28.8019,28.854,28.6977,28.841,946600.0
2013-11-26 13:00:00,44.3,44.67,44.29,44.66,838400.0,28.8475,29.0884,28.841,29.0819,838400.0
2013-11-26 14:00:00,44.67,44.67,44.34,44.41,883400.0,29.0884,29.0884,28.8735,28.9191,883400.0
2013-11-26 15:00:00,44.42,44.56,44.33,44.34,1558100.0,28.9256,29.0168,28.867,28.8735,1558100.0
2013-11-27 09:30:00,44.28,45.98,44.28,45.58,1508200.0,28.8345,29.9415,28.8345,29.681,1508200.0
2013-11-27 10:00:00,45.57,46.2,45.51,46.16,1814500.0,29.6745,30.0847,29.6354,30.0587,1814500.0
2013-11-27 11:00:00,46.16,46.37,46.01,46.06,1304500.0,30.0587,30.1954,29.961,29.9936,1304500.0
2013-11-27 12:00:00,46.07,46.08,45.73,45.84,729800.0,30.0001,30.0066,29.7787,29.8503,729800.0
2013-11-27 13:00:00,45.84,46.24,45.83,46.23,614900.0,29.8503,30.1108,29.8438,30.1043,614900.0
2013-11-27 14:00:00,46.23,46.24,45.98,45.99,688000.0,30.1043,30.1108,29.9415,29.948,688000.0
2013-11-27 15:00:00,46.0,46.07,45.86,45.97,1455500.0,29.9545,30.0001,29.8633,29.935,1455500.0
2013-11-29 09:30:00,45.87,46.21,45.58,45.93,759400.0,29.8699,30.0913,29.681,29.9089,759400.0
2013-11-29 10:00:00,45.92,46.29,45.72,45.84,914900.0,29.9024,30.1434,29.7722,29.8503,914900.0
2013-11-29 11:00:00,45.85,45.95,45.52,45.69,945300.0,29.8568,29.9219,29.6419,29.7526,945300.0
2013-11-29 12:00:00,45.69,45.87,45.59,45.68,1115600.0,29.7526,29.8699,29.6875,29.7461,1115600.0
2013-12-02 09:30:00,45.92,46.38,45.71,45.72,842000.0,29.9024,30.202,29.7657,29.7722,842000.0
2013-12-02 10:00:00,45.72,46.86,45.66,46.67,1425700.0,29.7722,30.5145,29.7331,30.3908,1425700.0
2013-12-02 11:00:00,46.68,47.12,46.68,47.01,1642700.0,30.3973,30.6838,30.3973,30.6122,1642700.0
2013-12-02 12:00:00,47.02,47.24,46.73,46.88,1553700.0,30.6187,30.762,30.4299,30.5275,1553700.0
2013-12-02 13:00:00,46.87,47.19,46.78,46.96,1534300.0,30.521,30.7294,30.4624,30.5796,1534300.0
2013-12-02 14:00:00,46.95,47.09,46.9,47.08,978500.0,30.5731,30.6643,30.5406,30.6578,978500.0
2013-12-02 15:00:00,47.09,47.17,46.8,46.84,3011800.0,30.6643,30.7164,30.4755,30.5015,3011800.0
2013-12-03 09:30:00,46.62,47.26,46.56,46.89,781800.0,30.3582,30.775,30.3192,30.5341,781800.0
2013-12-03 10:00:00,46.9,46.97,46.28,46.33,1651600.0,30.5406,30.5862,30.1368,30.1694,1651600.0
2013-12-03 11:00:00,46.33,46.33,45.52,45.8,1630900.0,30.1694,30.1694,29.6419,29.8243,1630900.0
2013-12-03 12:00:00,45.8,46.47,45.67,46.44,1197500.0,29.8243,30.2606,29.7396,30.241,1197500.0
2013-12-03 13:00:00,46.46,46.9,46.32,46.89,1608000.0,30.2541,30.5406,30.1629,30.5341,1608000.0
2013-12-03 14:00:00,46.89,46.99,46.34,46.41,2063300.0,30.5341,30.5992,30.1759,30.2215,2063300.0
2013-12-03 15:00:00,46.41,46.9,46.39,46.79,3250300.0,30.2215,30.5406,30.2085,30.4689,3250300.0
2013-12-04 09:30:00,45.42,46.0,44.68,45.33,2921100.0,29.5768,29.9545,29.0949,29.5182,2921100.0
2013-12-04 10:00:00,45.32,46.28,45.25,46.12,2610100.0,29.5117,30.1368,29.4661,30.0326,2610100.0
2013-12-04 11:00:00,46.11,46.2,45.7,46.11,1653500.0,30.0261,30.0847,29.7592,30.0261,1653500.0
2013-12-04 12:00:00,46.12,46.12,45.17,45.3,1485600.0,30.0326,30.0326,29.414,29.4987,1485600.0
2013-12-04 13:00:00,45.3,45.5,44.53,44.94,2086500.0,29.4987,29.6289,28.9973,29.2643,2086500.0
2013-12-04 14:00:00,44.94,45.48,44.9,45.38,1690900.0,29.2643,29.6159,29.2382,29.5508,1690900.0
2013-12-04 15:00:00,45.39,45.45,45.02,45.03,4022700.0,29.5573,29.5964,29.3163,29.3229,4022700.0
2013-12-05 09:30:00,46.14,46.23,45.4,45.88,2734000.0,30.0457,30.1043,29.5638,29.8764,2734000.0
2013-12-05 10:00:00,45.88,46.32,45.58,45.77,2460800.0,29.8764,30.1629,29.681,29.8047,2460800.0
2013-12-05 11:00:00,45.77,45.77,45.35,45.75,1935000.0,29.8047,29.8047,29.5312,29.7917,1935000.0
2013-12-05 12:00:00,45.74,45.94,45.55,45.7,1368100.0,29.7852,29.9154,29.6615,29.7592,1368100.0
2013-12-05 13:00:00,45.72,45.95,45.72,45.79,1209200.0,29.7722,29.9219,29.7722,29.8178,1209200.0
2013-12-05 14:00:00,45.79,45.97,45.65,45.69,1702600.0,29.8178,29.935,29.7266,29.7526,1702600.0
2013-12-05 15:00:00,45.68,45.71,45.3,45.35,2653200.0,29.7461,29.7657,29.4987,29.5312,2653200.0
2013-12-06 09:30:00,45.77,46.43,45.7,46.31,1276500.0,29.8047,30.2345,29.7592,30.1564,1276500.0
2013-12-06 10:00:00,46.32,46.49,46.01,46.25,2060600.0,30.1629,30.2736,29.961,30.1173,2060600.0
2013-12-06 11:00:00,46.25,46.71,46.13,46.56,946700.0,30.1173,30.4168,30.0392,30.3192,946700.0
2013-12-06 12:00:00,46.56,46.95,46.51,46.53,1754800.0,30.3192,30.5731,30.2866,30.2996,1754800.0
2013-12-06 13:00:00,46.53,46.73,46.48,46.6,1227600.0,30.2996,30.4299,30.2671,30.3452,1227600.0
2013-12-06 14:00:00,46.6,47.2,46.59,47.04,2021600.0,30.3452,30.7359,30.3387,30.6317,2021600.0
2013-12-06 15:00:00,47.03,47.09,46.29,46.58,2541300.0,30.6252,30.6643,30.1434,30.3322,2541300.0
2013-12-09 09:30:00,47.07,47.98,47.06,47.54,2328600.0,30.6513,31.2439,30.6448,30.9573,2328600.0
2013-12-09 10:00:00,47.55,47.55,47.02,47.13,2235700.0,30.9638,30.9638,30.6187,30.6903,2235700.0
2013-12-09 11:00:00,47.13,47.21,46.75,46.86,1636400.0,30.6903,30.7424,30.4429,30.5145,1636400.0
2013-12-09 12:00:00,46.86,47.05,46.58,47.0,1654500.0,30.5145,30.6383,30.3322,30.6057,1654500.0
2013-12-09 13:00:00,47.0,47.07,46.46,46.5,1351100.0,30.6057,30.6513,30.2541,30.2801,1351100.0
2013-12-09 14:00:00,46.5,46.65,46.12,46.19,1671000.0,30.2801,30.3778,30.0326,30.0782,1671000.0
2013-12-09 15:00:00,46.19,46.48,46.07,46.14,2721200.0,30.0782,30.2671,30.0001,30.0457,2721200.0
2013-12-10 09:30:00,45.65,46.26,45.09,46.21,2481400.0,29.7266,30.1238,29.3619,30.0913,2481400.0
2013-12-10 10:00:00,46.22,46.72,46.04,46.18,2631800.0,30.0978,30.4234,29.9806,30.0717,2631800.0
2013-12-10 11:00:00,46.18,46.76,46.13,46.37,1427800.0,30.0717,30.4494,30.0392,30.1954,1427800.0
2013-12-10 12:00:00,46.38,46.7,46.25,46.55,1477400.0,30.202,30.4103,30.1173,30.3127,1477400.0
2013-12-10 13:00:00,46.54,46.61,46.33,46.43,923400.0,30.3061,30.3517,30.1694,30.2345,923400.0
2013-12-10 14:00:00,46.43,46.58,46.24,46.4,1447200.0,30.2345,30.3322,30.1108,30.215,1447200.0
2013-12-10 15:00:00,46.39,46.58,46.39,46.48,1763200.0,30.2085,30.3322,30.2085,30.2671,1763200.0
2013-12-11 09:30:00,46.78,46.78,45.48,45.93,1830900.0,30.4624,30.4624,29.6159,29.9089,1830900.0
2013-12-11 10:00:00,45.93,46.08,45.51,45.82,1615800.0,29.9089,30.0066,29.6354,29.8373,1615800.0
2013-12-11 11:00:00,45.82,45.87,45.68,45.79,905400.0,29.8373,29.8699,29.7461,29.8178,905400.0
2013-12-11 12:00:00,45.78,45.93,45.55,45.83,975300.0,29.8112,29.9089,29.6615,29.8438,975300.0
2013-12-11 13:00:00,45.83,46.02,45.7,46.02,737500.0,29.8438,29.9675,29.7592,29.9675,737500.0
2013-12-11 14:00:00,46.02,46.28,45.98,46.18,1039700.0,29.9675,30.1368,29.9415,30.0717,1039700.0
2013-12-11 15:00:00,46.18,46.19,45.9,46.04,2299200.0,30.0717,30.0782,29.8894,29.9806,2299200.0
2013-12-12 09:30:00,45.54,46.4,45.54,46.38,692200.0,29.655,30.215,29.655,30.202,692200.0
2013-12-12 10:00:00,46.38,46.49,45.93,46.19,1020300.0,30.202,30.2736,29.9089,30.0782,1020300.0
2013-12-12 11:00:00,46.19,46.41,46.17,46.28,1089100.0,30.0782,30.2215,30.0652,30.1368,1089100.0
2013-12-12 12:00:00,46.28,46.33,46.05,46.19,880600.0,30.1368,30.1694,29.9871,30.0782,880600.0
2013-12-12 13:00:00,46.19,46.23,46.0,46.15,859100.0,30.0782,30.1043,29.9545,30.0522,859100.0
2013-12-12 14:00:00,46.15,46.33,46.1,46.19,735800.0,30.0522,30.1694,30.0196,30.0782,735800.0
2013-12-12 15:00:00,46.19,46.2,45.84,45.89,1472800.0,30.0782,30.0847,29.8503,29.8829,1472800.0
2013-12-13 09:30:00,45.9,46.03,45.15,45.23,747500.0,29.8894,29.974,29.401,29.4531,747500.0
2013-12-13 10:00:00,45.24,45.63,45.2,45.55,1019800.0,29.4596,29.7136,29.4336,29.6615,1019800.0
2013-12-13 11:00:00,45.55,45.66,45.4,45.65,822800.0,29.6615,29.7331,29.5638,29.7266,822800.0
2013-12-13 12:00:00,45.65,45.84,45.55,45.65,394400.0,29.7266,29.8503,29.6615,29.7266,394400.0
2013-12-13 13:00:00,45.66,46.03,45.65,45.85,775400.0,29.7331,29.974,29.7266,29.8568,775400.0
2013-12-13 14:00:00,45.85,46.0,45.68,45.97,594900.0,29.8568,29.9545,29.7461,29.935,594900.0
2013-12-13 15:00:00,45.97,46.26,45.91,46.13,1876900.0,29.935,30.1238,29.8959,30.0392,1876900.0
2013-12-16 09:30:00,46.55,47.2,46.52,47.19,959600.0,30.3127,30.7359,30.2931,30.7294,959600.0
2013-12-16 10:00:00,47.19,47.36,46.77,46.91,1069600.0,30.7294,30.8401,30.4559,30.5471,1069600.0
2013-12-16 11:00:00,46.91,47.26,46.81,47.23,1221900.0,30.5471,30.775,30.482,30.7555,1221900.0
2013-12-16 12:00:00,47.22,47.23,46.99,47.09,935000.0,30.749,30.7555,30.5992,30.6643,935000.0
2013-12-16 13:00:00,47.09,47.16,46.84,46.85,874900.0,30.6643,30.7099,30.5015,30.508,874900.0
2013-12-16 14:00:00,46.85,46.92,46.75,46.82,781600.0,30.508,30.5536,30.4429,30.4885,781600.0
2013-12-16 15:00:00,46.82,46.83,46.61,46.75,1373300.0,30.4885,30.495,30.3517,30.4429,1373300.0
2013-12-17 09:30:00,46.65,47.13,46.44,47.13,643800.0,30.3778,30.6903,30.241,30.6903,643800.0
2013-12-17 10:00:00,47.14,47.14,46.7,46.84,1219800.0,30.6969,30.6969,30.4103,30.5015,1219800.0
2013-12-17 11:00:00,46.83,47.04,46.61,46.99,1225000.0,30.495,30.6317,30.3517,30.5992,1225000.0
2013-12-17 12:00:00,46.98,47.15,46.98,47.13,559100.0,30.5927,30.7034,30.5927,30.6903,559100.0
2013-12-17 13:00:00,47.13,47.24,46.89,47.02,899800.0,30.6903,30.762,30.5341,30.6187,899800.0
2013-12-17 14:00:00,47.01,47.24,46.97,47.1,805500.0,30.6122,30.762,30.5862,30.6708,805500.0
2013-12-17 15:00:00,47.11,47.28,46.97,47.0,1448200.0,30.6773,30.788,30.5862,30.6057,1448200.0
2013-12-18 09:30:00,47.21,47.67,47.1,47.37,850000.0,30.7424,31.042,30.6708,30.8466,850000.0
2013-12-18 10:00:00,47.36,47.45,46.93,47.0,1614900.0,30.8401,30.8987,30.5601,30.6057,1614900.0
2013-12-18 11:00:00,47.0,47.04,46.87,46.93,851900.0,30.6057,30.6317,30.521,30.5601,851900.0
2013-12-18 12:00:00,46.93,46.98,46.85,46.87,446400.0,30.5601,30.5927,30.508,30.521,446400.0
2013-12-18 13:00:00,46.86,47.11,46.46,46.91,664200.0,30.5145,30.6773,30.2541,30.5471,664200.0
2013-12-18 14:00:00,46.87,47.83,46.56,47.71,1441700.0,30.521,31.1462,30.3192,31.068,1441700.0
2013-12-18 15:00:00,47.69,48.15,47.64,48.1,2521000.0,31.055,31.3546,31.0225,31.322,2521000.0
2013-12-19 09:30:00,47.94,48.0,47.53,47.91,825100.0,31.2178,31.2569,30.9508,31.1983,825100.0
2013-12-19 10:00:00,47.93,48.2,47.72,47.98,1091600.0,31.2113,31.3871,31.0745,31.2439,1091600.0
2013-12-19 11:00:00,47.98,48.18,47.68,47.76,1238300.0,31.2439,31.3741,31.0485,31.1006,1238300.0
2013-12-19 12:00:00,47.76,47.76,47.36,47.4,786000.0,31.1006,31.1006,30.8401,30.8662,786000.0
2013-12-19 13:00:00,47.39,47.42,46.97,47.31,1173000.0,30.8597,30.8792,30.5862,30.8076,1173000.0
2013-12-19 14:00:00,47.3,47.32,47.01,47.05,1000600.0,30.801,30.8141,30.6122,30.6383,1000600.0
2013-12-19 15:00:00,47.05,47.06,46.56,46.67,3427200.0,30.6383,30.6448,30.3192,30.3908,3427200.0
2013-12-20 09:30:00,46.96,47.6,46.57,47.5,2044300.0,30.5796,30.9964,30.3257,30.9313,2044300.0
2013-12-20 10:00:00,47.53,47.55,47.16,47.26,1078400.0,30.9508,30.9638,30.7099,30.775,1078400.0
2013-12-20 11:00:00,47.27,47.58,47.24,47.32,649200.0,30.7815,30.9834,30.762,30.8141,649200.0
2013-12-20 12:00:00,47.32,47.53,47.27,47.51,998100.0,30.8141,30.9508,30.7815,30.9378,998100.0
2013-12-20 13:00:00,47.51,47.58,47.39,47.41,506700.0,30.9378,30.9834,30.8597,30.8727,506700.0
2013-12-20 14:00:00,47.42,47.54,47.28,47.5,763100.0,30.8792,30.9573,30.788,30.9313,763100.0
2013-12-20 15:00:00,47.5,47.53,47.2,47.46,1978900.0,30.9313,30.9508,30.7359,30.9052,1978900.0
2013-12-23 09:30:00,47.86,48.09,47.57,47.99,759900.0,31.1657,31.3155,30.9769,31.2504,759900.0
2013-12-23 10:00:00,47.98,48.35,47.93,48.09,1335400.0,31.2439,31.4848,31.2113,31.3155,1335400.0
2013-12-23 11:00:00,48.08,48.19,47.97,48.08,527600.0,31.309,31.3806,31.2373,31.309,527600.0
2013-12-23 12:00:00,48.08,48.3,47.93,48.18,588600.0,31.309,31.4522,31.2113,31.3741,588600.0
2013-12-23 13:00:00,48.19,48.35,48.15,48.27,514200.0,31.3806,31.4848,31.3546,31.4327,514200.0
2013-12-23 14:00:00,48.27,48.33,48.15,48.22,556500.0,31.4327,31.4718,31.3546,31.4001,556500.0
2013-12-23 15:00:00,48.23,48.38,48.23,48.36,1191900.0,31.4066,31.5043,31.4066,31.4913,1191900.0
2013-12-24 09:30:00,48.35,48.5,48.05,48.25,409400.0,31.4848,31.5825,31.2894,31.4197,409400.0
2013-12-24 10:00:00,48.25,48.48,48.17,48.38,892200.0,31.4197,31.5694,31.3676,31.5043,892200.0
2013-12-24 11:00:00,48.39,48.52,48.32,48.45,665300.0,31.5108,31.5955,31.4653,31.5499,665300.0
2013-12-24 12:00:00,48.46,48.69,48.35,48.62,627600.0,31.5564,31.7062,31.4848,31.6606,627600.0
2013-12-26 09:30:00,48.56,48.96,48.51,48.53,580600.0,31.6215,31.882,31.589,31.602,580600.0
2013-12-26 10:00:00,48.53,48.9,48.52,48.65,1208000.0,31.602,31.8429,31.5955,31.6801,1208000.0
2013-12-26 11:00:00,48.66,48.92,48.57,48.87,426700.0,31.6867,31.856,31.6281,31.8234,426700.0
2013-12-26 12:00:00,48.87,48.92,48.74,48.81,217200.0,31.8234,31.856,31.7388,31.7843,217200.0
2013-12-26 13:00:00,48.8,48.9,48.7,48.85,287600.0,31.7778,31.8429,31.7127,31.8104,287600.0
2013-12-26 14:00:00,48.85,48.87,48.7,48.76,316500.0,31.8104,31.8234,31.7127,31.7518,316500.0
2013-12-26 15:00:00,48.75,48.87,48.69,48.77,928600.0,31.7453,31.8234,31.7062,31.7583,928600.0
2013-12-27 09:30:00,48.87,48.88,48.26,48.28,404500.0,31.8234,31.8299,31.4262,31.4392,404500.0
2013-12-27 10:00:00,48.26,48.35,47.88,47.89,891800.0,31.4262,31.4848,31.1787,31.1852,891800.0
2013-12-27 11:00:00,47.9,48.58,47.89,48.56,670700.0,31.1918,31.6346,31.1852,31.6215,670700.0
2013-12-27 12:00:00,48.54,48.6,48.33,48.6,386600.0,31.6085,31.6476,31.4718,31.6476,386600.0
2013-12-27 13:00:00,48.59,48.77,48.58,48.72,330300.0,31.6411,31.7583,31.6346,31.7257,330300.0
2013-12-27 14:00:00,48.71,48.75,48.59,48.59,309800.0,31.7192,31.7453,31.6411,31.6411,309800.0
2013-12-27 15:00:00,48.6,48.72,48.56,48.68,732000.0,31.6476,31.7257,31.6215,31.6997,732000.0
2013-12-30 09:30:00,48.7,48.85,48.19,48.19,485600.0,31.7127,31.8104,31.3806,31.3806,485600.0
2013-12-30 10:00:00,48.19,48.59,48.19,48.41,970200.0,31.3806,31.6411,31.3806,31.5239,970200.0
2013-12-30 11:00:00,48.4,48.52,48.32,48.47,497900.0,31.5174,31.5955,31.4653,31.5629,497900.0
2013-12-30 12:00:00,48.47,48.56,48.43,48.52,283400.0,31.5629,31.6215,31.5369,31.5955,283400.0
2013-12-30 13:00:00,48.52,48.59,48.45,48.54,384100.0,31.5955,31.6411,31.5499,31.6085,384100.0
2013-12-30 14:00:00,48.53,48.75,48.53,48.66,357600.0,31.602,31.7453,31.602,31.6867,357600.0
2013-12-30 15:00:00,48.65,48.76,48.59,48.64,949000.0,31.6801,31.7518,31.6411,31.6736,949000.0
2013-12-31 09:30:00,48.86,49.94,48.84,49.94,974400.0,31.8169,32.5202,31.8039,32.5202,974400.0
2013-12-31 10:00:00,49.94,50.39,49.83,50.37,1479000.0,32.5202,32.8132,32.4485,32.8002,1479000.0
2013-12-31 11:00:00,50.37,50.48,50.12,50.19,984600.0,32.8002,32.8718,32.6374,32.683,984600.0
2013-12-31 12:00:00,50.19,50.5,50.05,50.5,590600.0,32.683,32.8848,32.5918,32.8848,590600.0
2013-12-31 13:00:00,50.5,50.54,50.35,50.42,515900.0,32.8848,32.9109,32.7872,32.8327,515900.0
2013-12-31 14:00:00,50.43,50.46,50.2,50.27,464800.0,32.8393,32.8588,32.6895,32.7351,464800.0
2013-12-31 15:00:00,50.27,50.5,50.06,50.4,1288300.0,32.7351,32.8848,32.5983,32.8197,1288300.0
2014-01-02 09:30:00,50.14,50.5,49.93,50.24,759500.0,32.6504,32.8848,32.5137,32.7155,759500.0
2014-01-02 10:00:00,50.25,50.5,50.15,50.39,768600.0,32.722,32.8848,32.6569,32.8132,768600.0
2014-01-02 11:00:00,50.38,50.42,49.7,49.8,616200.0,32.8067,32.8327,32.3639,32.429,616200.0
2014-01-02 12:00:00,49.8,49.99,49.74,49.78,344600.0,32.429,32.5527,32.3899,32.416,344600.0
2014-01-02 13:00:00,49.79,49.86,49.66,49.69,443800.0,32.4225,32.4681,32.3378,32.3574,443800.0
2014-01-02 14:00:00,49.7,49.84,49.57,49.77,457200.0,32.3639,32.4551,32.2792,32.4095,457200.0
2014-01-02 15:00:00,49.78,49.96,49.69,49.86,1161200.0,32.416,32.5332,32.3574,32.4681,1161200.0
2014-01-03 09:30:00,49.95,49.99,49.68,49.79,450100.0,32.5267,32.5527,32.3509,32.4225,450100.0
2014-01-03 10:00:00,49.8,49.9,48.98,49.06,1302900.0,32.429,32.4941,31.895,31.9471,1302900.0
2014-01-03 11:00:00,49.08,49.51,49.08,49.13,870900.0,31.9602,32.2402,31.9602,31.9927,870900.0
2014-01-03 12:00:00,49.13,49.32,49.13,49.24,311000.0,31.9927,32.1164,31.9927,32.0643,311000.0
2014-01-03 13:00:00,49.23,49.42,49.23,49.39,247000.0,32.0578,32.1816,32.0578,32.162,247000.0
2014-01-03 14:00:00,49.39,49.55,49.37,49.45,391300.0,32.162,32.2662,32.149,32.2011,391300.0
2014-01-03 15:00:00,49.45,49.54,49.34,49.35,807200.0,32.2011,32.2597,32.1295,32.136,807200.0
2014-01-06 09:30:00,49.56,50.45,49.48,50.32,790900.0,32.2727,32.8523,32.2206,32.7676,790900.0
2014-01-06 10:00:00,50.32,50.32,49.69,49.69,1478000.0,32.7676,32.7676,32.3574,32.3574,1478000.0
2014-01-06 11:00:00,49.69,49.83,49.53,49.7,528700.0,32.3574,32.4485,32.2532,32.3639,528700.0
2014-01-06 12:00:00,49.7,49.92,49.56,49.82,459200.0,32.3639,32.5072,32.2727,32.442,459200.0
2014-01-06 13:00:00,49.82,49.92,49.72,49.85,550100.0,32.442,32.5072,32.3769,32.4616,550100.0
2014-01-06 14:00:00,49.84,50.05,49.83,49.95,618600.0,32.4551,32.5918,32.4485,32.5267,618600.0
2014-01-06 15:00:00,49.94,50.01,49.82,49.83,1150300.0,32.5202,32.5658,32.442,32.4485,1150300.0
2014-01-07 09:30:00,50.1,50.12,49.03,49.55,873000.0,32.6244,32.6374,31.9276,32.2662,873000.0
2014-01-07 10:00:00,49.53,50.03,49.53,50.01,1414300.0,32.2532,32.5788,32.2532,32.5658,1414300.0
2014-01-07 11:00:00,50.02,50.22,50.01,50.18,1126200.0,32.5723,32.7025,32.5658,32.6765,1126200.0
2014-01-07 12:00:00,50.19,50.65,50.02,50.44,1252600.0,32.683,32.9825,32.5723,32.8458,1252600.0
2014-01-07 13:00:00,50.43,51.15,50.29,50.94,1459800.0,32.8393,33.3081,32.7481,33.1714,1459800.0
2014-01-07 14:00:00,50.92,51.3,50.61,51.27,1715800.0,33.1583,33.4058,32.9565,33.3863,1715800.0
2014-01-07 15:00:00,51.27,52.03,51.17,51.42,4273300.0,33.3863,33.8812,33.3211,33.4839,4273300.0
2014-01-08 09:30:00,51.17,51.57,51.03,51.23,1236700.0,33.3211,33.5816,33.23,33.3602,1236700.0
2014-01-08 10:00:00,51.24,51.32,50.8,51.0,1273500.0,33.3667,33.4188,33.0802,33.2104,1273500.0
2014-01-08 11:00:00,51.0,51.24,50.69,51.04,1536600.0,33.2104,33.3667,33.0086,33.2365,1536600.0
2014-01-08 12:00:00,51.04,51.23,50.9,51.21,611900.0,33.2365,33.3602,33.1453,33.3472,611900.0
2014-01-08 13:00:00,51.2,51.51,51.1,51.35,893900.0,33.3407,33.5425,33.2756,33.4383,893900.0
2014-01-08 14:00:00,51.35,51.72,51.14,51.59,1215300.0,33.4383,33.6793,33.3016,33.5946,1215300.0
2014-01-08 15:00:00,51.58,51.91,51.44,51.86,3086800.0,33.5881,33.803,33.497,33.7705,3086800.0
2014-01-09 09:30:00,52.05,52.98,51.95,52.89,1280700.0,33.8942,34.4998,33.8291,34.4412,1280700.0
2014-01-09 10:00:00,52.89,53.03,52.56,52.9,1427000.0,34.4412,34.5323,34.2263,34.4477,1427000.0
2014-01-09 11:00:00,52.89,52.99,52.55,52.73,1222600.0,34.4412,34.5063,34.2198,34.337,1222600.0
2014-01-09 12:00:00,52.73,52.79,52.57,52.76,971200.0,34.337,34.3761,34.2328,34.3565,971200.0
2014-01-09 13:00:00,52.77,52.78,52.38,52.55,1452600.0,34.363,34.3695,34.1091,34.2198,1452600.0
2014-01-09 14:00:00,52.55,52.68,52.48,52.67,1324800.0,34.2198,34.3044,34.1742,34.2979,1324800.0
2014-01-09 15:00:00,52.68,53.0,52.67,52.91,1966200.0,34.3044,34.5128,34.2979,34.4542,1966200.0
2014-01-10 09:30:00,52.76,53.3,52.63,52.69,995500.0,34.3565,34.7082,34.2719,34.3109,995500.0
2014-01-10 10:00:00,52.7,52.81,52.26,52.7,1006000.0,34.3174,34.3891,34.0309,34.3174,1006000.0
2014-01-10 11:00:00,52.7,53.45,52.67,53.3,1230300.0,34.3174,34.8058,34.2979,34.7082,1230300.0
2014-01-10 12:00:00,53.31,53.44,53.12,53.37,839300.0,34.7147,34.7993,34.5909,34.7537,839300.0
2014-01-10 13:00:00,53.36,53.37,52.98,53.1,1195600.0,34.7472,34.7537,34.4998,34.5779,1195600.0
2014-01-10 14:00:00,53.11,53.12,52.84,52.98,1087700.0,34.5844,34.5909,34.4086,34.4998,1087700.0
2014-01-10 15:00:00,52.99,53.37,52.99,53.25,2974700.0,34.5063,34.7537,34.5063,34.6756,2974700.0
2014-01-13 09:30:00,53.14,53.64,52.8,53.31,818700.0,34.604,34.9296,34.3826,34.7147,818700.0
2014-01-13 10:00:00,53.31,53.32,52.84,53.04,776000.0,34.7147,34.7212,34.4086,34.5388,776000.0
2014-01-13 11:00:00,53.04,53.1,52.68,52.79,629800.0,34.5388,34.5779,34.3044,34.3761,629800.0
2014-01-13 12:00:00,52.79,52.81,52.39,52.4,717400.0,34.3761,34.3891,34.1156,34.1221,717400.0
2014-01-13 13:00:00,52.39,52.47,52.2,52.23,730200.0,34.1156,34.1677,33.9919,34.0114,730200.0
2014-01-13 14:00:00,52.22,52.32,51.86,51.88,990600.0,34.0049,34.07,33.7705,33.7835,990600.0
2014-01-13 15:00:00,51.88,51.88,51.16,51.5,2531700.0,33.7835,33.7835,33.3146,33.536,2531700.0
2014-01-14 09:30:00,52.0,52.5,51.98,52.35,795600.0,33.8616,34.1872,33.8486,34.0895,795600.0
2014-01-14 10:00:00,52.35,52.57,52.25,52.51,1391600.0,34.0895,34.2328,34.0244,34.1937,1391600.0
2014-01-14 11:00:00,52.52,52.58,52.15,52.16,832200.0,34.2002,34.2393,33.9593,33.9658,832200.0
2014-01-14 12:00:00,52.16,52.2,51.89,51.91,977300.0,33.9658,33.9919,33.79,33.803,977300.0
2014-01-14 13:00:00,51.91,52.08,51.89,51.95,813800.0,33.803,33.9137,33.79,33.8291,813800.0
2014-01-14 14:00:00,51.95,52.14,51.8,52.05,837000.0,33.8291,33.9528,33.7314,33.8942,837000.0
2014-01-14 15:00:00,52.05,52.42,52.0,52.38,1222600.0,33.8942,34.1351,33.8616,34.1091,1222600.0
2014-01-15 09:30:00,52.09,52.28,51.14,51.5,1369400.0,33.9202,34.0439,33.3016,33.536,1369400.0
2014-01-15 10:00:00,51.51,51.59,50.76,51.08,2152400.0,33.5425,33.5946,33.0541,33.2625,2152400.0
2014-01-15 11:00:00,51.08,51.36,50.76,50.93,1584400.0,33.2625,33.4449,33.0541,33.1648,1584400.0
2014-01-15 12:00:00,50.93,51.27,50.78,50.8,819200.0,33.1648,33.3863,33.0672,33.0802,819200.0
2014-01-15 13:00:00,50.8,51.02,50.77,50.99,815900.0,33.0802,33.2235,33.0607,33.2039,815900.0
2014-01-15 14:00:00,50.99,51.58,50.85,51.55,1188700.0,33.2039,33.5881,33.1128,33.5686,1188700.0
2014-01-15 15:00:00,51.55,51.94,51.55,51.65,3015800.0,33.5686,33.8225,33.5686,33.6337,3015800.0
2014-01-16 09:30:00,51.25,51.48,51.02,51.05,1010800.0,33.3732,33.523,33.2235,33.243,1010800.0
2014-01-16 10:00:00,51.04,51.11,50.01,50.15,2457600.0,33.2365,33.2821,32.5658,32.6569,2457600.0
2014-01-16 11:00:00,50.15,50.61,50.07,50.55,1665300.0,32.6569,32.9565,32.6048,32.9174,1665300.0
2014-01-16 12:00:00,50.55,50.59,50.34,50.44,926400.0,32.9174,32.9434,32.7806,32.8458,926400.0
2014-01-16 13:00:00,50.45,50.57,50.31,50.39,865600.0,32.8523,32.9304,32.7611,32.8132,865600.0
2014-01-16 14:00:00,50.4,51.03,50.34,51.03,1188300.0,32.8197,33.23,32.7806,33.23,1188300.0
2014-01-16 15:00:00,51.03,51.09,50.81,50.89,1521900.0,33.23,33.269,33.0867,33.1388,1521900.0
2014-01-17 09:30:00,50.82,51.36,50.31,51.34,963400.0,33.0932,33.4449,32.7611,33.4318,963400.0
2014-01-17 10:00:00,51.34,51.86,51.28,51.66,919700.0,33.4318,33.7705,33.3928,33.6402,919700.0
2014-01-17 11:00:00,51.66,51.97,51.66,51.89,597300.0,33.6402,33.8421,33.6402,33.79,597300.0
2014-01-17 12:00:00,51.9,52.01,51.68,51.69,536000.0,33.7965,33.8681,33.6532,33.6597,536000.0
2014-01-17 13:00:00,51.69,51.72,51.48,51.49,513900.0,33.6597,33.6793,33.523,33.5295,513900.0
2014-01-17 14:00:00,51.49,51.89,51.4,51.77,677100.0,33.5295,33.79,33.4709,33.7118,677100.0
2014-01-17 15:00:00,51.78,51.81,51.37,51.42,1638400.0,33.7184,33.7379,33.4514,33.4839,1638400.0
2014-01-21 09:30:00,52.09,52.84,52.0,52.53,810700.0,33.9202,34.4086,33.8616,34.2067,810700.0
2014-01-21 10:00:00,52.53,52.54,51.93,51.96,685900.0,34.2067,34.2133,33.816,33.8356,685900.0
2014-01-21 11:00:00,51.94,52.05,51.72,51.76,592600.0,33.8225,33.8942,33.6793,33.7053,592600.0
2014-01-21 12:00:00,51.76,52.15,51.67,52.09,566700.0,33.7053,33.9593,33.6467,33.9202,566700.0
2014-01-21 13:00:00,52.08,52.25,52.02,52.07,578100.0,33.9137,34.0244,33.8746,33.9072,578100.0
2014-01-21 14:00:00,52.08,52.1,51.73,51.8,560300.0,33.9137,33.9267,33.6858,33.7314,560300.0
2014-01-21 15:00:00,51.8,51.91,51.62,51.89,1254100.0,33.7314,33.803,33.6142,33.79,1254100.0
2014-01-22 09:30:00,51.51,51.88,51.47,51.8,357900.0,33.5425,33.7835,33.5165,33.7314,357900.0
2014-01-22 10:00:00,51.81,51.97,51.3,51.34,702700.0,33.7379,33.8421,33.4058,33.4318,702700.0
2014-01-22 11:00:00,51.35,51.43,50.97,51.01,481300.0,33.4383,33.4904,33.1909,33.2169,481300.0
2014-01-22 12:00:00,51.01,51.03,50.74,50.99,632700.0,33.2169,33.23,33.0411,33.2039,632700.0
2014-01-22 13:00:00,50.98,51.06,50.65,50.72,670000.0,33.1974,33.2495,32.9825,33.0281,670000.0
2014-01-22 14:00:00,50.71,50.94,50.52,50.84,1117800.0,33.0216,33.1714,32.8979,33.1062,1117800.0
2014-01-22 15:00:00,50.85,51.18,50.85,50.96,1824100.0,33.1128,33.3276,33.1128,33.1844,1824100.0
2014-01-23 09:30:00,51.1,52.0,51.04,51.86,1960800.0,33.2756,33.8616,33.2365,33.7705,1960800.0
2014-01-23 10:00:00,51.87,51.9,50.34,50.47,1965600.0,33.777,33.7965,32.7806,32.8653,1965600.0
2014-01-23 11:00:00,50.47,50.86,50.44,50.81,1064900.0,32.8653,33.1193,32.8458,33.0867,1064900.0
2014-01-23 12:00:00,50.79,51.07,50.7,50.83,1047000.0,33.0737,33.256,33.0151,33.0997,1047000.0
2014-01-23 13:00:00,50.82,50.84,50.58,50.62,912200.0,33.0932,33.1062,32.9369,32.963,912200.0
2014-01-23 14:00:00,50.62,50.95,50.62,50.9,772800.0,32.963,33.1779,32.963,33.1453,772800.0
2014-01-23 15:00:00,50.9,51.34,50.82,51.24,1835900.0,33.1453,33.4318,33.0932,33.3667,1835900.0
2014-01-24 09:30:00,50.81,50.81,50.02,50.53,774600.0,33.0867,33.0867,32.5723,32.9044,774600.0
2014-01-24 10:00:00,50.52,50.57,49.28,49.3,1944500.0,32.8979,32.9304,32.0904,32.1034,1944500.0
2014-01-24 11:00:00,49.3,49.34,48.65,49.29,1758000.0,32.1034,32.1295,31.6801,32.0969,1758000.0
2014-01-24 12:00:00,49.28,49.9,49.15,49.88,951600.0,32.0904,32.4941,32.0057,32.4811,951600.0
2014-01-24 13:00:00,49.88,49.94,49.3,49.31,652200.0,32.4811,32.5202,32.1034,32.1099,652200.0
2014-01-24 14:00:00,49.31,49.48,49.06,49.43,958700.0,32.1099,32.2206,31.9471,32.1881,958700.0
2014-01-24 15:00:00,49.43,49.45,49.04,49.05,2262400.0,32.1881,32.2011,31.9341,31.9406,2262400.0
2014-01-27 09:30:00,49.35,49.88,49.24,49.5,726900.0,32.136,32.4811,32.0643,32.2337,726900.0
2014-01-27 10:00:00,49.5,49.8,48.97,49.07,1009100.0,32.2337,32.429,31.8885,31.9536,1009100.0
2014-01-27 11:00:00,49.06,49.17,48.81,48.98,867600.0,31.9471,32.0188,31.7843,31.895,867600.0
2014-01-27 12:00:00,48.98,48.99,48.66,48.87,582600.0,31.895,31.9015,31.6867,31.8234,582600.0
2014-01-27 13:00:00,48.87,49.36,48.84,49.29,769600.0,31.8234,32.1425,31.8039,32.0969,769600.0
2014-01-27 14:00:00,49.3,50.07,49.3,50.01,895600.0,32.1034,32.6048,32.1034,32.5658,895600.0
2014-01-27 15:00:00,50.0,50.11,49.55,49.56,1664300.0,32.5592,32.6309,32.2662,32.2727,1664300.0
2014-01-28 09:30:00,49.63,49.76,48.71,49.71,631800.0,32.3183,32.403,31.7192,32.3704,631800.0
2014-01-28 10:00:00,49.74,50.16,49.59,50.13,1195000.0,32.3899,32.6634,32.2923,32.6439,1195000.0
2014-01-28 11:00:00,50.13,50.18,49.72,49.73,688300.0,32.6439,32.6765,32.3769,32.3834,688300.0
2014-01-28 12:00:00,49.73,49.84,49.51,49.79,397500.0,32.3834,32.4551,32.2402,32.4225,397500.0
2014-01-28 13:00:00,49.8,49.9,49.73,49.88,688800.0,32.429,32.4941,32.3834,32.4811,688800.0
2014-01-28 14:00:00,49.88,50.12,49.86,50.04,486700.0,32.4811,32.6374,32.4681,32.5853,486700.0
2014-01-28 15:00:00,50.04,50.31,50.0,50.2,2119100.0,32.5853,32.7611,32.5592,32.6895,2119100.0
2014-01-29 09:30:00,48.82,50.09,48.6,49.75,1149300.0,31.7908,32.6179,31.6476,32.3965,1149300.0
2014-01-29 10:00:00,49.72,51.6,49.66,51.29,2093600.0,32.3769,33.6011,32.3378,33.3993,2093600.0
2014-01-29 11:00:00,51.29,52.24,51.08,52.2,1540600.0,33.3993,34.0179,33.2625,33.9919,1540600.0
2014-01-29 12:00:00,52.24,52.44,51.34,51.55,2179400.0,34.0179,34.1481,33.4318,33.5686,2179400.0
2014-01-29 13:00:00,51.54,51.58,51.1,51.48,786500.0,33.5621,33.5881,33.2756,33.523,786500.0
2014-01-29 14:00:00,51.46,51.88,51.05,51.46,1128000.0,33.51,33.7835,33.243,33.51,1128000.0
2014-01-29 15:00:00,51.46,51.72,51.19,51.4,1846700.0,33.51,33.6793,33.3342,33.4709,1846700.0
2014-01-30 09:30:00,52.09,52.8,51.92,52.21,1070700.0,33.9202,34.3826,33.8095,33.9984,1070700.0
2014-01-30 10:00:00,52.19,52.21,51.42,51.5,951800.0,33.9853,33.9984,33.4839,33.536,951800.0
2014-01-30 11:00:00,51.52,51.77,51.43,51.65,527800.0,33.549,33.7118,33.4904,33.6337,527800.0
2014-01-30 12:00:00,51.66,52.04,51.63,51.85,488300.0,33.6402,33.8877,33.6207,33.7639,488300.0
2014-01-30 13:00:00,51.84,52.04,51.73,51.89,384200.0,33.7574,33.8877,33.6858,33.79,384200.0
2014-01-30 14:00:00,51.88,51.91,51.45,51.61,559600.0,33.7835,33.803,33.5035,33.6077,559600.0
2014-01-30 15:00:00,51.62,51.72,51.31,51.41,1536800.0,33.6142,33.6793,33.4123,33.4774,1536800.0
2014-01-31 09:30:00,51.01,52.23,51.01,51.97,967000.0,33.2169,34.0114,33.2169,33.8421,967000.0
2014-01-31 10:00:00,52.0,52.19,51.38,51.66,810500.0,33.8616,33.9853,33.4579,33.6402,810500.0
2014-01-31 11:00:00,51.65,51.89,51.47,51.5,528600.0,33.6337,33.79,33.5165,33.536,528600.0
2014-01-31 12:00:00,51.5,51.82,51.48,51.8,563400.0,33.536,33.7444,33.523,33.7314,563400.0
2014-01-31 13:00:00,51.79,51.86,51.64,51.7,571200.0,33.7249,33.7705,33.6272,33.6663,571200.0
2014-01-31 14:00:00,51.7,51.74,51.55,51.59,584500.0,33.6663,33.6923,33.5686,33.5946,584500.0
2014-01-31 15:00:00,51.59,51.6,51.07,51.1,1468800.0,33.5946,33.6011,33.256,33.2756,1468800.0
2014-02-03 09:30:00,51.1,51.49,50.54,50.85,823200.0,33.2756,33.5295,32.9109,33.1128,823200.0
2014-02-03 10:00:00,50.86,50.86,49.7,50.29,1172900.0,33.1193,33.1193,32.3639,32.7481,1172900.0
2014-02-03 11:00:00,50.3,50.3,49.77,49.8,857200.0,32.7546,32.7546,32.4095,32.429,857200.0
2014-02-03 12:00:00,49.8,50.04,49.56,49.82,690900.0,32.429,32.5853,32.2727,32.442,690900.0
2014-02-03 13:00:00,49.83,49.9,49.24,49.26,763000.0,32.4485,32.4941,32.0643,32.0774,763000.0
2014-02-03 14:00:00,49.26,49.36,48.8,48.82,1161900.0,32.0774,32.1425,31.7778,31.7908,1161900.0
2014-02-03 15:00:00,48.82,49.02,48.71,48.85,2368200.0,31.7908,31.9211,31.7192,31.8104,2368200.0
2014-02-04 09:30:00,49.23,49.28,46.64,47.65,3567700.0,32.0578,32.0904,30.3713,31.029,3567700.0
2014-02-04 10:00:00,47.64,47.91,47.14,47.51,2820100.0,31.0225,31.1983,30.6969,30.9378,2820100.0
2014-02-04 11:00:00,47.5,48.11,47.45,47.98,2386600.0,30.9313,31.3285,30.8987,31.2439,2386600.0
2014-02-04 12:00:00,47.99,48.49,47.91,48.4,1491100.0,31.2504,31.576,31.1983,31.5174,1491100.0
2014-02-04 13:00:00,48.41,48.76,47.96,47.97,1150900.0,31.5239,31.7518,31.2308,31.2373,1150900.0
2014-02-04 14:00:00,47.97,48.71,47.94,48.71,752200.0,31.2373,31.7192,31.2178,31.7192,752200.0
2014-02-04 15:00:00,48.69,48.75,48.22,48.23,2003600.0,31.7062,31.7453,31.4001,31.4066,2003600.0
2014-02-05 09:30:00,47.74,47.74,46.27,46.7,2060800.0,31.0876,31.0876,30.1303,30.4103,2060800.0
2014-02-05 10:00:00,46.65,47.0,46.3,46.92,3076200.0,30.3778,30.6057,30.1499,30.5536,3076200.0
2014-02-05 11:00:00,46.92,47.26,46.54,47.01,2672300.0,30.5536,30.775,30.3061,30.6122,2672300.0
2014-02-05 12:00:00,47.01,47.05,46.73,46.98,1294700.0,30.6122,30.6383,30.4299,30.5927,1294700.0
2014-02-05 13:00:00,46.97,47.24,46.69,46.79,1432800.0,30.5862,30.762,30.4038,30.4689,1432800.0
2014-02-05 14:00:00,46.79,46.84,46.47,46.51,1102300.0,30.4689,30.5015,30.2606,30.2866,1102300.0
2014-02-05 15:00:00,46.51,46.61,46.28,46.37,2768800.0,30.2866,30.3517,30.1368,30.1954,2768800.0
2014-02-06 09:30:00,46.36,46.62,45.9,46.4,777300.0,30.1889,30.3582,29.8894,30.215,777300.0
2014-02-06 10:00:00,46.4,47.0,46.24,46.79,1632200.0,30.215,30.6057,30.1108,30.4689,1632200.0
2014-02-06 11:00:00,46.8,46.99,46.69,46.98,553300.0,30.4755,30.5992,30.4038,30.5927,553300.0
2014-02-06 12:00:00,46.98,47.05,46.81,46.81,793900.0,30.5927,30.6383,30.482,30.482,793900.0
2014-02-06 13:00:00,46.82,47.15,46.81,46.91,858000.0,30.4885,30.7034,30.482,30.5471,858000.0
2014-02-06 14:00:00,46.92,47.24,46.89,47.18,873100.0,30.5536,30.762,30.5341,30.7229,873100.0
2014-02-06 15:00:00,47.18,47.4,47.13,47.17,1818800.0,30.7229,30.8662,30.6903,30.7164,1818800.0
2014-02-07 09:30:00,47.64,47.94,47.41,47.87,665200.0,31.0225,31.2178,30.8727,31.1722,665200.0
2014-02-07 10:00:00,47.87,48.36,47.51,48.32,1396600.0,31.1722,31.4913,30.9378,31.4653,1396600.0
2014-02-07 11:00:00,48.34,48.76,48.29,48.49,1018700.0,31.4783,31.7518,31.4457,31.576,1018700.0
2014-02-07 12:00:00,48.5,48.5,47.96,48.13,762400.0,31.5825,31.5825,31.2308,31.3415,762400.0
2014-02-07 13:00:00,48.13,48.44,48.06,48.38,660100.0,31.3415,31.5434,31.2959,31.5043,660100.0
2014-02-07 14:00:00,48.38,48.55,48.35,48.5,977000.0,31.5043,31.615,31.4848,31.5825,977000.0
2014-02-07 15:00:00,48.5,48.92,48.43,48.82,3261500.0,31.5825,31.856,31.5369,31.7908,3261500.0
2014-02-10 09:30:00,48.62,48.62,47.4,47.7,763700.0,31.8277,31.8277,31.0291,31.2255,763700.0
2014-02-10 10:00:00,47.7,47.86,47.28,47.37,813600.0,31.2255,31.3302,30.9505,31.0095,813600.0
2014-02-10 11:00:00,47.38,47.51,47.25,47.3,912000.0,31.016,31.1011,30.9309,30.9636,912000.0
2014-02-10 12:00:00,47.29,47.36,47.01,47.18,809600.0,30.9571,31.0029,30.7738,30.8851,809600.0
2014-02-10 13:00:00,47.18,47.43,47.16,47.36,816600.0,30.8851,31.0487,30.872,31.0029,816600.0
2014-02-10 14:00:00,47.35,47.45,47.28,47.29,728700.0,30.9964,31.0618,30.9505,30.9571,728700.0
2014-02-10 15:00:00,47.3,47.39,47.22,47.35,1967100.0,30.9636,31.0226,30.9113,30.9964,1967100.0
2014-02-11 09:30:00,47.64,48.28,47.53,48.04,698400.0,31.1862,31.6052,31.1142,31.4481,698400.0
2014-02-11 10:00:00,48.04,48.41,47.75,48.12,999500.0,31.4481,31.6903,31.2582,31.5004,999500.0
2014-02-11 11:00:00,48.14,48.44,47.89,48.24,584400.0,31.5135,31.7099,31.3499,31.579,584400.0
2014-02-11 12:00:00,48.24,48.32,47.95,47.98,499100.0,31.579,31.6314,31.3891,31.4088,499100.0
2014-02-11 13:00:00,47.99,48.12,47.99,47.99,422400.0,31.4153,31.5004,31.4153,31.4153,422400.0
2014-02-11 14:00:00,47.98,48.05,47.77,47.85,803800.0,31.4088,31.4546,31.2713,31.3237,803800.0
2014-02-11 15:00:00,47.85,47.99,47.78,47.81,1665400.0,31.3237,31.4153,31.2779,31.2975,1665400.0
2014-02-12 09:30:00,47.97,48.35,47.86,47.89,483900.0,31.4022,31.651,31.3302,31.3499,483900.0
2014-02-12 10:00:00,47.89,47.93,47.51,47.74,672400.0,31.3499,31.376,31.1011,31.2517,672400.0
2014-02-12 11:00:00,47.73,47.98,47.64,47.65,757200.0,31.2451,31.4088,31.1862,31.1928,757200.0
2014-02-12 12:00:00,47.64,48.01,47.48,47.81,1008400.0,31.1862,31.4284,31.0815,31.2975,1008400.0
2014-02-12 13:00:00,47.82,47.83,47.55,47.62,465100.0,31.304,31.3106,31.1273,31.1731,465100.0
2014-02-12 14:00:00,47.63,47.66,47.43,47.43,458500.0,31.1797,31.1993,31.0487,31.0487,458500.0
2014-02-12 15:00:00,47.44,47.66,47.3,47.63,1471500.0,31.0553,31.1993,30.9636,31.1797,1471500.0
2014-02-13 09:30:00,47.35,48.24,47.34,48.0,662700.0,30.9964,31.579,30.9898,31.4219,662700.0
2014-02-13 10:00:00,48.01,48.13,47.65,48.03,688100.0,31.4284,31.507,31.1928,31.4415,688100.0
2014-02-13 11:00:00,48.02,48.19,47.83,48.13,596800.0,31.435,31.5463,31.3106,31.507,596800.0
2014-02-13 12:00:00,48.12,48.37,48.09,48.31,549300.0,31.5004,31.6641,31.4808,31.6248,549300.0
2014-02-13 13:00:00,48.32,48.87,48.28,48.73,864500.0,31.6314,31.9914,31.6052,31.8997,864500.0
2014-02-13 14:00:00,48.73,48.88,48.59,48.86,850800.0,31.8997,31.9979,31.8081,31.9848,850800.0
2014-02-13 15:00:00,48.85,49.04,48.77,49.0,1713200.0,31.9783,32.1027,31.9259,32.0765,1713200.0
2014-02-14 09:30:00,48.57,49.35,48.37,49.35,624800.0,31.795,32.3056,31.6641,32.3056,624800.0
2014-02-14 10:00:00,49.3,50.16,49.0,50.03,1777800.0,32.2729,32.8359,32.0765,32.7508,1777800.0
2014-02-14 11:00:00,50.04,50.12,49.3,49.54,812900.0,32.7573,32.8097,32.2729,32.43,812900.0
2014-02-14 12:00:00,49.54,49.58,49.31,49.39,424000.0,32.43,32.4562,32.2794,32.3318,424000.0
2014-02-14 13:00:00,49.38,49.61,49.34,49.53,456100.0,32.3253,32.4758,32.2991,32.4234,456100.0
2014-02-14 14:00:00,49.53,49.81,49.53,49.78,526900.0,32.4234,32.6067,32.4234,32.5871,526900.0
2014-02-14 15:00:00,49.77,49.87,49.64,49.86,1423500.0,32.5806,32.646,32.4955,32.6395,1423500.0
2014-02-18 09:30:00,50.15,50.63,49.93,50.54,721700.0,32.8293,33.1435,32.6853,33.0846,721700.0
2014-02-18 10:00:00,50.52,50.57,50.11,50.38,930600.0,33.0715,33.1043,32.8031,32.9799,930600.0
2014-02-18 11:00:00,50.36,50.82,50.32,50.63,832600.0,32.9668,33.2679,32.9406,33.1435,832600.0
2014-02-18 12:00:00,50.62,50.7,50.5,50.62,719200.0,33.137,33.1894,33.0584,33.137,719200.0
2014-02-18 13:00:00,50.61,50.64,50.4,50.52,642000.0,33.1304,33.1501,32.993,33.0715,642000.0
2014-02-18 14:00:00,50.53,50.58,50.42,50.55,757000.0,33.0781,33.1108,33.0061,33.0912,757000.0
2014-02-18 15:00:00,50.54,50.77,50.45,50.74,1742800.0,33.0846,33.2352,33.0257,33.2155,1742800.0
2014-02-19 09:30:00,50.57,51.02,50.46,50.77,682000.0,33.1043,33.3988,33.0322,33.2352,682000.0
2014-02-19 10:00:00,50.76,51.1,50.61,50.94,1359600.0,33.2286,33.4512,33.1304,33.3465,1359600.0
2014-02-19 11:00:00,50.94,51.0,50.5,50.55,880600.0,33.3465,33.3857,33.0584,33.0912,880600.0
2014-02-19 12:00:00,50.55,50.92,50.52,50.91,864500.0,33.0912,33.3334,33.0715,33.3268,864500.0
2014-02-19 13:00:00,50.91,50.93,50.66,50.72,570300.0,33.3268,33.3399,33.1632,33.2024,570300.0
2014-02-19 14:00:00,50.73,50.97,50.69,50.77,562100.0,33.209,33.3661,33.1828,33.2352,562100.0
2014-02-19 15:00:00,50.76,50.78,50.39,50.49,1951500.0,33.2286,33.2417,32.9864,33.0519,1951500.0
2014-02-20 09:30:00,50.5,50.56,49.92,49.94,811300.0,33.0584,33.0977,32.6787,32.6918,811300.0
2014-02-20 10:00:00,49.91,50.04,48.99,49.61,2546800.0,32.6722,32.7573,32.0699,32.4758,2546800.0
2014-02-20 11:00:00,49.62,49.95,49.31,49.91,1209200.0,32.4824,32.6984,32.2794,32.6722,1209200.0
2014-02-20 12:00:00,49.9,50.1,49.75,49.75,1063400.0,32.6657,32.7966,32.5675,32.5675,1063400.0
2014-02-20 13:00:00,49.76,49.93,49.66,49.8,638200.0,32.574,32.6853,32.5085,32.6002,638200.0
2014-02-20 14:00:00,49.79,49.82,49.3,49.36,1143500.0,32.5936,32.6133,32.2729,32.3122,1143500.0
2014-02-20 15:00:00,49.37,49.65,49.36,49.58,2160300.0,32.3187,32.502,32.3122,32.4562,2160300.0
2014-02-21 09:30:00,49.88,50.12,49.7,50.01,610400.0,32.6526,32.8097,32.5347,32.7377,610400.0
2014-02-21 10:00:00,50.0,50.45,49.81,50.45,717800.0,32.7311,33.0257,32.6067,33.0257,717800.0
2014-02-21 11:00:00,50.45,50.54,50.3,50.31,903300.0,33.0257,33.0846,32.9275,32.9341,903300.0
2014-02-21 12:00:00,50.32,50.65,50.31,50.58,476600.0,32.9406,33.1566,32.9341,33.1108,476600.0
2014-02-21 13:00:00,50.59,50.61,50.29,50.37,392500.0,33.1173,33.1304,32.921,32.9733,392500.0
2014-02-21 14:00:00,50.36,50.4,49.79,49.98,714900.0,32.9668,32.993,32.5936,32.718,714900.0
2014-02-21 15:00:00,49.99,50.23,49.96,50.22,2000300.0,32.7246,32.8817,32.7049,32.8751,2000300.0
2014-02-24 09:30:00,50.31,51.03,50.2,50.94,649600.0,32.9341,33.4054,32.862,33.3465,649600.0
2014-02-24 10:00:00,50.94,51.39,50.77,51.39,954900.0,33.3465,33.641,33.2352,33.641,954900.0
2014-02-24 11:00:00,51.38,51.81,51.29,51.68,773100.0,33.6345,33.916,33.5756,33.8309,773100.0
2014-02-24 12:00:00,51.69,51.87,51.48,51.59,507100.0,33.8374,33.9553,33.7,33.772,507100.0
2014-02-24 13:00:00,51.58,51.59,51.21,51.22,482700.0,33.7654,33.772,33.5232,33.5298,482700.0
2014-02-24 14:00:00,51.22,51.32,50.78,51.14,775200.0,33.5298,33.5952,33.2417,33.4774,775200.0
2014-02-24 15:00:00,51.14,51.15,50.89,50.92,1436200.0,33.4774,33.4839,33.3137,33.3334,1436200.0
2014-02-25 09:30:00,50.98,51.5,50.88,51.11,535100.0,33.3726,33.7131,33.3072,33.4577,535100.0
2014-02-25 10:00:00,51.11,51.53,50.77,51.47,924800.0,33.4577,33.7327,33.2352,33.6934,924800.0
2014-02-25 11:00:00,51.46,51.76,51.38,51.69,813500.0,33.6869,33.8833,33.6345,33.8374,813500.0
2014-02-25 12:00:00,51.68,52.11,51.6,52.07,660100.0,33.8309,34.1124,33.7785,34.0862,660100.0
2014-02-25 13:00:00,52.08,52.09,51.7,51.83,411000.0,34.0927,34.0993,33.844,33.9291,411000.0
2014-02-25 14:00:00,51.81,51.9,51.63,51.88,526000.0,33.916,33.9749,33.7982,33.9618,526000.0
2014-02-25 15:00:00,51.88,52.16,51.83,52.09,1771100.0,33.9618,34.1451,33.9291,34.0993,1771100.0
2014-02-26 09:30:00,52.24,52.64,52.0,52.14,497700.0,34.1975,34.4593,34.0404,34.132,497700.0
2014-02-26 10:00:00,52.19,52.38,51.92,52.17,669900.0,34.1647,34.2891,33.988,34.1516,669900.0
2014-02-26 11:00:00,52.17,52.2,51.25,51.3,1011900.0,34.1516,34.1713,33.5494,33.5821,1011900.0
2014-02-26 12:00:00,51.29,51.48,50.98,51.0,625700.0,33.5756,33.7,33.3726,33.3857,625700.0
2014-02-26 13:00:00,51.0,51.13,50.69,50.94,1096000.0,33.3857,33.4708,33.1828,33.3465,1096000.0
2014-02-26 14:00:00,50.94,50.97,50.55,50.7,678700.0,33.3465,33.3661,33.0912,33.1894,678700.0
2014-02-26 15:00:00,50.7,50.79,50.54,50.73,1357400.0,33.1894,33.2483,33.0846,33.209,1357400.0
2014-02-27 09:30:00,50.59,50.73,49.28,49.29,975100.0,33.1173,33.209,32.2598,32.2663,975100.0
2014-02-27 10:00:00,49.31,49.6,48.87,48.89,2207300.0,32.2794,32.4693,31.9914,32.0045,2207300.0
2014-02-27 11:00:00,48.88,48.98,48.55,48.58,1888800.0,31.9979,32.0634,31.7819,31.8016,1888800.0
2014-02-27 12:00:00,48.58,48.73,48.27,48.37,1352700.0,31.8016,31.8997,31.5986,31.6641,1352700.0
2014-02-27 13:00:00,48.37,48.81,48.17,48.33,2042000.0,31.6641,31.9521,31.5332,31.6379,2042000.0
2014-02-27 14:00:00,48.33,48.62,48.12,48.44,1842100.0,31.6379,31.8277,31.5004,31.7099,1842100.0
2014-02-27 15:00:00,48.45,48.76,48.26,48.53,3095400.0,31.7165,31.9194,31.5921,31.7688,3095400.0
2014-02-28 09:30:00,48.61,48.79,48.28,48.38,710300.0,31.8212,31.939,31.6052,31.6706,710300.0
2014-02-28 10:00:00,48.38,48.57,47.97,48.28,1740200.0,31.6706,31.795,31.4022,31.6052,1740200.0
2014-02-28 11:00:00,48.28,48.31,47.89,48.2,990500.0,31.6052,31.6248,31.3499,31.5528,990500.0
2014-02-28 12:00:00,48.2,48.45,48.14,48.4,668900.0,31.5528,31.7165,31.5135,31.6837,668900.0
2014-02-28 13:00:00,48.4,48.45,48.07,48.13,858800.0,31.6837,31.7165,31.4677,31.507,858800.0
2014-02-28 14:00:00,48.14,48.15,47.81,47.95,1474400.0,31.5135,31.5201,31.2975,31.3891,1474400.0
2014-02-28 15:00:00,47.95,48.01,47.68,47.98,1989200.0,31.3891,31.4284,31.2124,31.4088,1989200.0
2014-03-03 09:30:00,48.03,49.05,47.84,48.91,1108300.0,31.4415,32.1092,31.3171,32.0176,1108300.0
2014-03-03 10:00:00,48.92,49.08,48.21,48.39,1168500.0,32.0241,32.1289,31.5593,31.6772,1168500.0
2014-03-03 11:00:00,48.39,48.4,47.87,48.07,754200.0,31.6772,31.6837,31.3368,31.4677,754200.0
2014-03-03 12:00:00,48.06,48.42,48.0,48.19,833100.0,31.4612,31.6968,31.4219,31.5463,833100.0
2014-03-03 13:00:00,48.18,48.61,48.05,48.55,571300.0,31.5397,31.8212,31.4546,31.7819,571300.0
2014-03-03 14:00:00,48.55,48.59,48.1,48.31,637400.0,31.7819,31.8081,31.4873,31.6248,637400.0
2014-03-03 15:00:00,48.3,48.44,48.19,48.35,1332200.0,31.6183,31.7099,31.5463,31.651,1332200.0
2014-03-04 09:30:00,48.8,48.86,48.08,48.41,652000.0,31.9456,31.9848,31.4742,31.6903,652000.0
2014-03-04 10:00:00,48.41,48.42,48.0,48.15,964600.0,31.6903,31.6968,31.4219,31.5201,964600.0
2014-03-04 11:00:00,48.15,48.27,48.05,48.1,698400.0,31.5201,31.5986,31.4546,31.4873,698400.0
2014-03-04 12:00:00,48.1,48.57,48.06,48.53,778500.0,31.4873,31.795,31.4612,31.7688,778500.0
2014-03-04 13:00:00,48.53,48.66,48.25,48.39,1167900.0,31.7688,31.8539,31.5855,31.6772,1167900.0
2014-03-04 14:00:00,48.38,48.9,48.32,48.87,1207800.0,31.6706,32.011,31.6314,31.9914,1207800.0
2014-03-04 15:00:00,48.88,49.3,48.87,49.21,3235900.0,31.9979,32.2729,31.9914,32.214,3235900.0
2014-03-05 09:30:00,49.17,49.37,48.88,49.21,438700.0,32.1878,32.3187,31.9979,32.214,438700.0
2014-03-05 10:00:00,49.21,49.71,49.18,49.62,1092900.0,32.214,32.5413,32.1943,32.4824,1092900.0
2014-03-05 11:00:00,49.62,50.22,49.61,50.18,1201700.0,32.4824,32.8751,32.4758,32.8489,1201700.0
2014-03-05 12:00:00,50.17,50.22,49.89,50.19,560000.0,32.8424,32.8751,32.6591,32.8555,560000.0
2014-03-05 13:00:00,50.18,50.36,50.1,50.19,762300.0,32.8489,32.9668,32.7966,32.8555,762300.0
2014-03-05 14:00:00,50.2,50.26,50.05,50.09,807400.0,32.862,32.9013,32.7638,32.79,807400.0
2014-03-05 15:00:00,50.08,50.34,49.89,50.28,1777600.0,32.7835,32.9537,32.6591,32.9144,1777600.0
2014-03-06 09:30:00,50.46,52.37,50.45,52.37,1769400.0,33.0322,34.2826,33.0257,34.2826,1769400.0
2014-03-06 10:00:00,52.35,52.5,51.6,52.01,2043400.0,34.2695,34.3677,33.7785,34.0469,2043400.0
2014-03-06 11:00:00,52.0,52.24,51.85,52.21,1226100.0,34.0404,34.1975,33.9422,34.1778,1226100.0
2014-03-06 12:00:00,52.21,52.6,52.2,52.54,1028800.0,34.1778,34.4331,34.1713,34.3939,1028800.0
2014-03-06 13:00:00,52.54,52.6,52.04,52.18,950200.0,34.3939,34.4331,34.0665,34.1582,950200.0
2014-03-06 14:00:00,52.18,52.51,52.01,52.41,934100.0,34.1582,34.3742,34.0469,34.3088,934100.0
2014-03-06 15:00:00,52.41,52.85,52.27,52.85,2954000.0,34.3088,34.5968,34.2171,34.5968,2954000.0
2014-03-07 09:30:00,53.07,53.39,52.72,53.2,1330900.0,34.7408,34.9503,34.5117,34.8259,1330900.0
2014-03-07 10:00:00,53.21,53.42,52.56,52.6,1374000.0,34.8325,34.9699,34.407,34.4331,1374000.0
2014-03-07 11:00:00,52.61,52.87,52.34,52.82,822700.0,34.4397,34.6099,34.2629,34.5772,822700.0
2014-03-07 12:00:00,52.82,52.96,52.69,52.73,404000.0,34.5772,34.6688,34.4921,34.5182,404000.0
2014-03-07 13:00:00,52.72,52.82,52.47,52.57,634000.0,34.5117,34.5772,34.348,34.4135,634000.0
2014-03-07 14:00:00,52.58,52.61,52.25,52.48,655900.0,34.42,34.4397,34.204,34.3546,655900.0
2014-03-07 15:00:00,52.49,53.0,52.49,52.99,1608100.0,34.3611,34.695,34.3611,34.6884,1608100.0
2014-03-10 09:30:00,52.99,53.92,52.97,53.74,1002200.0,34.6884,35.2972,34.6753,35.1794,1002200.0
2014-03-10 10:00:00,53.74,53.84,52.77,53.1,1422200.0,35.1794,35.2449,34.5444,34.7604,1422200.0
2014-03-10 11:00:00,53.09,53.43,52.88,52.96,862000.0,34.7539,34.9765,34.6164,34.6688,862000.0
2014-03-10 12:00:00,52.96,53.18,52.74,53.16,604400.0,34.6688,34.8128,34.5248,34.7997,604400.0
2014-03-10 13:00:00,53.16,53.39,52.97,53.36,424100.0,34.7997,34.9503,34.6753,34.9306,424100.0
2014-03-10 14:00:00,53.36,53.67,53.29,53.54,689500.0,34.9306,35.1336,34.8848,35.0485,689500.0
2014-03-10 15:00:00,53.54,53.56,53.21,53.48,1990100.0,35.0485,35.0616,34.8325,35.0092,1990100.0
2014-03-11 09:30:00,53.47,53.58,52.78,52.91,803700.0,35.0027,35.0747,34.551,34.6361,803700.0
2014-03-11 10:00:00,52.9,53.27,52.72,53.16,1274800.0,34.6295,34.8717,34.5117,34.7997,1274800.0
2014-03-11 11:00:00,53.17,53.28,52.84,52.86,613500.0,34.8063,34.8783,34.5902,34.6033,613500.0
2014-03-11 12:00:00,52.86,53.29,52.67,53.22,822700.0,34.6033,34.8848,34.479,34.839,822700.0
2014-03-11 13:00:00,53.21,53.76,53.15,53.73,887600.0,34.8325,35.1925,34.7932,35.1729,887600.0
2014-03-11 14:00:00,53.73,53.85,53.34,53.37,1168300.0,35.1729,35.2514,34.9176,34.9372,1168300.0
2014-03-11 15:00:00,53.37,53.76,53.13,53.66,1471200.0,34.9372,35.1925,34.7801,35.127,1471200.0
2014-03-12 09:30:00,53.5,54.95,53.4,54.48,2538200.0,35.0223,35.9715,34.9568,35.6638,2538200.0
2014-03-12 10:00:00,54.48,54.67,53.7,54.36,2066300.0,35.6638,35.7882,35.1532,35.5853,2066300.0
2014-03-12 11:00:00,54.37,54.89,54.2,54.54,1278800.0,35.5918,35.9322,35.4805,35.7031,1278800.0
2014-03-12 12:00:00,54.54,55.17,54.53,55.16,1290500.0,35.7031,36.1155,35.6966,36.109,1290500.0
2014-03-12 13:00:00,55.15,55.16,54.66,54.91,834200.0,36.1024,36.109,35.7817,35.9453,834200.0
2014-03-12 14:00:00,54.91,55.24,54.86,55.05,1074500.0,35.9453,36.1613,35.9126,36.037,1074500.0
2014-03-12 15:00:00,55.04,55.32,54.99,55.28,2440200.0,36.0304,36.2137,35.9977,36.1875,2440200.0
2014-03-13 09:30:00,55.28,55.36,54.37,54.52,1074800.0,36.1875,36.2399,35.5918,35.69,1074800.0
2014-03-13 10:00:00,54.53,54.86,54.46,54.61,1595200.0,35.6966,35.9126,35.6507,35.7489,1595200.0
2014-03-13 11:00:00,54.61,54.66,54.24,54.33,844000.0,35.7489,35.7817,35.5067,35.5656,844000.0
2014-03-13 12:00:00,54.33,54.42,53.71,53.72,1071000.0,35.5656,35.6245,35.1598,35.1663,1071000.0
2014-03-13 13:00:00,53.71,53.97,53.51,53.78,737800.0,35.1598,35.33,35.0288,35.2056,737800.0
2014-03-13 14:00:00,53.78,53.88,53.42,53.68,976900.0,35.2056,35.2711,34.9699,35.1401,976900.0
2014-03-13 15:00:00,53.69,54.18,53.63,54.05,1675500.0,35.1467,35.4674,35.1074,35.3823,1675500.0
2014-03-14 09:30:00,54.09,54.8,54.0,54.1,1100200.0,35.4085,35.8733,35.3496,35.4151,1100200.0
2014-03-14 10:00:00,54.08,54.5,53.8,54.16,1746800.0,35.402,35.6769,35.2187,35.4543,1746800.0
2014-03-14 11:00:00,54.15,54.4,53.96,54.32,1076100.0,35.4478,35.6115,35.3234,35.5591,1076100.0
2014-03-14 12:00:00,54.31,54.54,54.2,54.5,962000.0,35.5525,35.7031,35.4805,35.6769,962000.0
2014-03-14 13:00:00,54.5,54.56,54.29,54.34,763400.0,35.6769,35.7162,35.5394,35.5722,763400.0
2014-03-14 14:00:00,54.34,54.37,54.24,54.24,515000.0,35.5722,35.5918,35.5067,35.5067,515000.0
2014-03-14 15:00:00,54.24,54.35,54.16,54.23,1561800.0,35.5067,35.5787,35.4543,35.5002,1561800.0
2014-03-17 09:30:00,54.48,54.79,54.29,54.74,715500.0,35.6638,35.8668,35.5394,35.834,715500.0
2014-03-17 10:00:00,54.74,55.17,54.51,54.55,1138100.0,35.834,36.1155,35.6835,35.7096,1138100.0
2014-03-17 11:00:00,54.55,54.69,54.08,54.33,1119400.0,35.7096,35.8013,35.402,35.5656,1119400.0
2014-03-17 12:00:00,54.34,54.49,54.32,54.48,494200.0,35.5722,35.6704,35.5591,35.6638,494200.0
2014-03-17 13:00:00,54.48,54.63,54.41,54.48,513200.0,35.6638,35.762,35.618,35.6638,513200.0
2014-03-17 14:00:00,54.48,54.55,54.35,54.43,506200.0,35.6638,35.7096,35.5787,35.6311,506200.0
2014-03-17 15:00:00,54.43,54.44,54.06,54.32,1686000.0,35.6311,35.6376,35.3889,35.5591,1686000.0
2014-03-18 09:30:00,54.19,54.65,54.07,54.47,461200.0,35.474,35.7751,35.3954,35.6573,461200.0
2014-03-18 10:00:00,54.48,55.12,54.41,54.87,910700.0,35.6638,36.0828,35.618,35.9191,910700.0
2014-03-18 11:00:00,54.88,55.22,54.68,55.2,576100.0,35.9257,36.1482,35.7948,36.1352,576100.0
2014-03-18 12:00:00,55.22,55.34,55.04,55.14,357300.0,36.1482,36.2268,36.0304,36.0959,357300.0
2014-03-18 13:00:00,55.14,55.38,54.99,55.01,332400.0,36.0959,36.253,35.9977,36.0108,332400.0
2014-03-18 14:00:00,55.02,55.07,54.82,54.96,792600.0,36.0173,36.0501,35.8864,35.978,792600.0
2014-03-18 15:00:00,54.95,55.09,54.88,55.07,1250800.0,35.9715,36.0631,35.9257,36.0501,1250800.0
2014-03-19 09:30:00,54.79,55.0,54.25,54.45,708500.0,35.8668,36.0042,35.5133,35.6442,708500.0
2014-03-19 10:00:00,54.44,54.88,54.32,54.87,711000.0,35.6376,35.9257,35.5591,35.9191,711000.0
2014-03-19 11:00:00,54.87,54.9,54.69,54.86,508100.0,35.9191,35.9388,35.8013,35.9126,508100.0
2014-03-19 12:00:00,54.85,55.37,54.84,55.15,394800.0,35.906,36.2464,35.8995,36.1024,394800.0
2014-03-19 13:00:00,55.14,55.14,54.85,54.92,218200.0,36.0959,36.0959,35.906,35.9519,218200.0
2014-03-19 14:00:00,54.92,54.92,54.51,54.53,459500.0,35.9519,35.9519,35.6835,35.6966,459500.0
2014-03-19 15:00:00,54.54,54.55,54.0,54.34,1296600.0,35.7031,35.7096,35.3496,35.5722,1296600.0
2014-03-20 09:30:00,54.26,54.53,53.66,54.52,701000.0,35.5198,35.6966,35.127,35.69,701000.0
2014-03-20 10:00:00,54.47,54.62,54.12,54.38,433500.0,35.6573,35.7555,35.4282,35.5984,433500.0
2014-03-20 11:00:00,54.38,54.83,54.37,54.79,612300.0,35.5984,35.8929,35.5918,35.8668,612300.0
2014-03-20 12:00:00,54.79,55.45,54.71,55.44,1244200.0,35.8668,36.2988,35.8144,36.2923,1244200.0
2014-03-20 13:00:00,55.44,55.49,55.12,55.41,607800.0,36.2923,36.325,36.0828,36.2726,607800.0
2014-03-20 14:00:00,55.42,55.6,55.13,55.2,1160100.0,36.2792,36.397,36.0893,36.1352,1160100.0
2014-03-20 15:00:00,55.2,55.25,55.05,55.19,1342100.0,36.1352,36.1679,36.037,36.1286,1342100.0
2014-03-21 09:30:00,55.5,55.96,54.73,54.97,1303300.0,36.3315,36.6327,35.8275,35.9846,1303300.0
2014-03-21 10:00:00,54.96,54.98,54.3,54.65,709900.0,35.978,35.9911,35.546,35.7751,709900.0
2014-03-21 11:00:00,54.65,54.91,54.33,54.41,688900.0,35.7751,35.9453,35.5656,35.618,688900.0
2014-03-21 12:00:00,54.42,54.5,54.24,54.35,650100.0,35.6245,35.6769,35.5067,35.5787,650100.0
2014-03-21 13:00:00,54.36,54.47,54.23,54.39,709500.0,35.5853,35.6573,35.5002,35.6049,709500.0
2014-03-21 14:00:00,54.4,54.42,54.1,54.18,787300.0,35.6115,35.6245,35.4151,35.4674,787300.0
2014-03-21 15:00:00,54.18,54.18,53.79,53.8,2173500.0,35.4674,35.4674,35.2121,35.2187,2173500.0
2014-03-24 09:30:00,54.28,54.91,54.23,54.56,610300.0,35.5329,35.9453,35.5002,35.7162,610300.0
2014-03-24 10:00:00,54.53,54.54,53.96,54.01,666800.0,35.6966,35.7031,35.3234,35.3562,666800.0
2014-03-24 11:00:00,54.02,54.02,53.61,53.67,586800.0,35.3627,35.3627,35.0943,35.1336,586800.0
2014-03-24 12:00:00,53.67,53.91,53.66,53.86,426200.0,35.1336,35.2907,35.127,35.258,426200.0
2014-03-24 13:00:00,53.86,54.14,53.86,53.96,1210200.0,35.258,35.4413,35.258,35.3234,1210200.0
2014-03-24 14:00:00,53.95,54.22,53.93,54.18,671600.0,35.3169,35.4936,35.3038,35.4674,671600.0
2014-03-24 15:00:00,54.19,54.34,54.02,54.13,1155000.0,35.474,35.5722,35.3627,35.4347,1155000.0
2014-03-25 09:30:00,54.22,54.74,54.22,54.61,625200.0,35.4936,35.834,35.4936,35.7489,625200.0
2014-03-25 10:00:00,54.62,54.66,54.14,54.35,825100.0,35.7555,35.7817,35.4413,35.5787,825100.0
2014-03-25 11:00:00,54.34,54.61,54.09,54.3,426700.0,35.5722,35.7489,35.4085,35.546,426700.0
2014-03-25 12:00:00,54.29,54.39,53.91,54.11,603800.0,35.5394,35.6049,35.2907,35.4216,603800.0
2014-03-25 13:00:00,54.11,54.5,54.09,54.27,517500.0,35.4216,35.6769,35.4085,35.5264,517500.0
2014-03-25 14:00:00,54.28,54.33,54.05,54.16,414800.0,35.5329,35.5656,35.3823,35.4543,414800.0
2014-03-25 15:00:00,54.18,54.56,54.16,54.39,1319300.0,35.4674,35.7162,35.4543,35.6049,1319300.0
2014-03-26 09:30:00,54.57,55.02,54.46,54.82,722600.0,35.7227,36.0173,35.6507,35.8864,722600.0
2014-03-26 10:00:00,54.8,54.86,54.12,54.14,758000.0,35.8733,35.9126,35.4282,35.4413,758000.0
2014-03-26 11:00:00,54.14,54.35,53.97,54.13,459500.0,35.4413,35.5787,35.33,35.4347,459500.0
2014-03-26 12:00:00,54.14,54.24,54.01,54.11,288000.0,35.4413,35.5067,35.3562,35.4216,288000.0
2014-03-26 13:00:00,54.11,54.14,53.76,54.14,751300.0,35.4216,35.4413,35.1925,35.4413,751300.0
2014-03-26 14:00:00,54.13,54.22,53.99,54.04,522100.0,35.4347,35.4936,35.3431,35.3758,522100.0
2014-03-26 15:00:00,54.04,54.11,53.79,53.94,1386900.0,35.3758,35.4216,35.2121,35.3103,1386900.0
2014-03-27 09:30:00,53.64,53.8,52.73,53.11,895100.0,35.1139,35.2187,34.5182,34.767,895100.0
2014-03-27 10:00:00,53.12,53.72,53.07,53.24,1027600.0,34.7735,35.1663,34.7408,34.8521,1027600.0
2014-03-27 11:00:00,53.25,53.34,52.47,52.56,654000.0,34.8586,34.9176,34.348,34.407,654000.0
2014-03-27 12:00:00,52.56,52.64,52.4,52.5,698300.0,34.407,34.4593,34.3022,34.3677,698300.0
2014-03-27 13:00:00,52.51,52.53,52.34,52.45,593300.0,34.3742,34.3873,34.2629,34.3349,593300.0
2014-03-27 14:00:00,52.45,52.47,52.02,52.06,1110400.0,34.3349,34.348,34.0535,34.0796,1110400.0
2014-03-27 15:00:00,52.06,52.45,51.98,52.17,1815600.0,34.0796,34.3349,34.0273,34.1516,1815600.0
2014-03-28 09:30:00,52.69,52.78,52.3,52.6,481400.0,34.4921,34.551,34.2367,34.4331,481400.0
2014-03-28 10:00:00,52.66,53.44,52.64,53.4,1064900.0,34.4724,34.983,34.4593,34.9568,1064900.0
2014-03-28 11:00:00,53.39,53.41,52.93,52.98,557200.0,34.9503,34.9634,34.6492,34.6819,557200.0
2014-03-28 12:00:00,52.97,53.08,52.7,52.73,367700.0,34.6753,34.7474,34.4986,34.5182,367700.0
2014-03-28 13:00:00,52.75,52.95,52.71,52.95,417600.0,34.5313,34.6623,34.5051,34.6623,417600.0
2014-03-28 14:00:00,52.94,52.98,52.68,52.84,551400.0,34.6557,34.6819,34.4855,34.5902,551400.0
2014-03-28 15:00:00,52.84,52.94,52.65,52.85,1370800.0,34.5902,34.6557,34.4659,34.5968,1370800.0
2014-03-31 09:30:00,53.69,53.84,53.15,53.23,972500.0,35.1467,35.2449,34.7932,34.8455,972500.0
2014-03-31 10:00:00,53.27,53.28,52.81,53.04,635500.0,34.8717,34.8783,34.5706,34.7212,635500.0
2014-03-31 11:00:00,53.05,53.12,52.64,52.72,437000.0,34.7277,34.7735,34.4593,34.5117,437000.0
2014-03-31 12:00:00,52.73,53.16,52.72,53.09,505400.0,34.5182,34.7997,34.5117,34.7539,505400.0
2014-03-31 13:00:00,53.1,53.15,52.99,53.12,310500.0,34.7604,34.7932,34.6884,34.7735,310500.0
2014-03-31 14:00:00,53.14,53.32,53.06,53.17,609100.0,34.7866,34.9045,34.7343,34.8063,609100.0
2014-03-31 15:00:00,53.17,53.25,53.02,53.12,1243500.0,34.8063,34.8586,34.7081,34.7735,1243500.0
2014-04-01 09:30:00,53.57,54.5,53.48,54.44,1145300.0,35.0681,35.6769,35.0092,35.6376,1145300.0
2014-04-01 10:00:00,54.39,54.6,54.21,54.54,1116800.0,35.6049,35.7424,35.4871,35.7031,1116800.0
2014-04-01 11:00:00,54.53,54.73,54.32,54.66,786600.0,35.6966,35.8275,35.5591,35.7817,786600.0
2014-04-01 12:00:00,54.66,54.89,54.55,54.83,730400.0,35.7817,35.9322,35.7096,35.8929,730400.0
2014-04-01 13:00:00,54.83,55.46,54.73,55.44,1098000.0,35.8929,36.3054,35.8275,36.2923,1098000.0
2014-04-01 14:00:00,55.44,55.76,55.33,55.51,1078800.0,36.2923,36.5017,36.2203,36.3381,1078800.0
2014-04-01 15:00:00,55.5,55.57,55.34,55.5,1877200.0,36.3315,36.3774,36.2268,36.3315,1877200.0
2014-04-02 09:30:00,54.85,55.22,54.45,54.66,622400.0,35.906,36.1482,35.6442,35.7817,622400.0
2014-04-02 10:00:00,54.67,54.74,54.4,54.65,714200.0,35.7882,35.834,35.6115,35.7751,714200.0
2014-04-02 11:00:00,54.65,54.77,54.14,54.34,939700.0,35.7751,35.8537,35.4413,35.5722,939700.0
2014-04-02 12:00:00,54.34,54.69,54.21,54.63,437900.0,35.5722,35.8013,35.4871,35.762,437900.0
2014-04-02 13:00:00,54.63,54.74,54.52,54.59,519200.0,35.762,35.834,35.69,35.7358,519200.0
2014-04-02 14:00:00,54.6,54.7,54.46,54.64,610400.0,35.7424,35.8078,35.6507,35.7686,610400.0
2014-04-02 15:00:00,54.63,54.87,54.59,54.86,1575000.0,35.762,35.9191,35.7358,35.9126,1575000.0
2014-04-03 09:30:00,54.98,55.95,54.97,55.92,906200.0,35.9911,36.6261,35.9846,36.6065,906200.0
2014-04-03 10:00:00,55.93,55.98,55.55,55.64,779500.0,36.613,36.6458,36.3643,36.4232,779500.0
2014-04-03 11:00:00,55.64,55.81,55.59,55.67,467400.0,36.4232,36.5345,36.3905,36.4428,467400.0
2014-04-03 12:00:00,55.66,55.67,55.47,55.51,300500.0,36.4363,36.4428,36.3119,36.3381,300500.0
2014-04-03 13:00:00,55.5,55.65,55.48,55.56,351500.0,36.3315,36.4297,36.3184,36.3708,351500.0
2014-04-03 14:00:00,55.57,55.78,55.5,55.55,563400.0,36.3774,36.5148,36.3315,36.3643,563400.0
2014-04-03 15:00:00,55.54,55.83,55.5,55.79,1321300.0,36.3577,36.5476,36.3315,36.5214,1321300.0
2014-04-04 09:30:00,55.94,56.32,55.79,56.01,996200.0,36.6196,36.8683,36.5214,36.6654,996200.0
2014-04-04 10:00:00,56.02,56.31,55.83,56.05,793900.0,36.6719,36.8618,36.5476,36.6916,793900.0
2014-04-04 11:00:00,56.05,56.08,55.0,55.11,931400.0,36.6916,36.7112,36.0042,36.0762,931400.0
2014-04-04 12:00:00,55.13,55.15,54.5,54.55,661300.0,36.0893,36.1024,35.6769,35.7096,661300.0
2014-04-04 13:00:00,54.55,54.75,54.32,54.74,755600.0,35.7096,35.8406,35.5591,35.834,755600.0
2014-04-04 14:00:00,54.74,54.89,54.36,54.49,707700.0,35.834,35.9322,35.5853,35.6704,707700.0
2014-04-04 15:00:00,54.49,54.55,54.33,54.37,1204100.0,35.6704,35.7096,35.5656,35.5918,1204100.0
2014-04-07 09:30:00,54.37,54.51,53.43,53.81,775800.0,35.5918,35.6835,34.9765,35.2252,775800.0
2014-04-07 10:00:00,53.82,53.87,52.68,52.7,1374200.0,35.2318,35.2645,34.4855,34.4986,1374200.0
2014-04-07 11:00:00,52.71,52.72,52.22,52.24,994000.0,34.5051,34.5117,34.1844,34.1975,994000.0
2014-04-07 12:00:00,52.24,52.35,52.12,52.27,739200.0,34.1975,34.2695,34.1189,34.2171,739200.0
2014-04-07 13:00:00,52.27,52.27,51.92,51.96,786700.0,34.2171,34.2171,33.988,34.0142,786700.0
2014-04-07 14:00:00,51.96,52.28,51.88,52.25,1188500.0,34.0142,34.2237,33.9618,34.204,1188500.0
2014-04-07 15:00:00,52.25,52.36,51.9,51.9,2695900.0,34.204,34.276,33.9749,33.9749,2695900.0
2014-04-08 09:30:00,52.13,52.63,51.9,51.9,705200.0,34.1255,34.4528,33.9749,33.9749,705200.0
2014-04-08 10:00:00,51.9,52.02,50.97,51.21,1463000.0,33.9749,34.0535,33.3661,33.5232,1463000.0
2014-04-08 11:00:00,51.2,51.3,50.99,51.09,1303100.0,33.5167,33.5821,33.3792,33.4447,1303100.0
2014-04-08 12:00:00,51.08,51.15,50.92,51.07,1093100.0,33.4381,33.4839,33.3334,33.4316,1093100.0
2014-04-08 13:00:00,51.08,51.7,51.03,51.69,886500.0,33.4381,33.844,33.4054,33.8374,886500.0
2014-04-08 14:00:00,51.69,51.7,51.37,51.45,649100.0,33.8374,33.844,33.628,33.6803,649100.0
2014-04-08 15:00:00,51.45,51.8,51.43,51.66,1473200.0,33.6803,33.9094,33.6672,33.8178,1473200.0
2014-04-09 09:30:00,52.0,52.1,51.54,52.03,613900.0,34.0404,34.1058,33.7392,34.06,613900.0
2014-04-09 10:00:00,52.04,52.45,51.8,52.25,906500.0,34.0665,34.3349,33.9094,34.204,906500.0
2014-04-09 11:00:00,52.25,52.36,52.05,52.33,483900.0,34.204,34.276,34.0731,34.2564,483900.0
2014-04-09 12:00:00,52.32,52.67,52.29,52.61,510200.0,34.2498,34.479,34.2302,34.4397,510200.0
2014-04-09 13:00:00,52.62,52.99,52.6,52.88,672000.0,34.4462,34.6884,34.4331,34.6164,672000.0
2014-04-09 14:00:00,52.88,53.15,52.78,52.82,610500.0,34.6164,34.7932,34.551,34.5772,610500.0
2014-04-09 15:00:00,52.82,52.99,52.81,52.96,1284200.0,34.5772,34.6884,34.5706,34.6688,1284200.0
2014-04-10 09:30:00,52.89,53.44,52.47,53.31,615900.0,34.623,34.983,34.348,34.8979,615900.0
2014-04-10 10:00:00,53.32,53.76,53.0,53.0,620400.0,34.9045,35.1925,34.695,34.695,620400.0
2014-04-10 11:00:00,53.0,53.05,52.47,52.53,478400.0,34.695,34.7277,34.348,34.3873,478400.0
2014-04-10 12:00:00,52.53,52.54,52.07,52.07,437200.0,34.3873,34.3939,34.0862,34.0862,437200.0
2014-04-10 13:00:00,52.08,52.25,51.9,52.25,384900.0,34.0927,34.204,33.9749,34.204,384900.0
2014-04-10 14:00:00,52.25,52.74,52.2,52.25,663100.0,34.204,34.5248,34.1713,34.204,663100.0
2014-04-10 15:00:00,52.24,52.24,51.85,51.94,1320700.0,34.1975,34.1975,33.9422,34.0011,1320700.0
2014-04-11 09:30:00,51.44,52.32,51.36,51.48,513700.0,33.6738,34.2498,33.6214,33.7,513700.0
2014-04-11 10:00:00,51.47,51.52,50.88,51.13,909200.0,33.6934,33.7261,33.3072,33.4708,909200.0
2014-04-11 11:00:00,51.14,51.35,50.99,51.3,449500.0,33.4774,33.6149,33.3792,33.5821,449500.0
2014-04-11 12:00:00,51.29,51.39,51.2,51.38,315100.0,33.5756,33.641,33.5167,33.6345,315100.0
2014-04-11 13:00:00,51.39,51.41,50.94,50.97,384300.0,33.641,33.6541,33.3465,33.3661,384300.0
2014-04-11 14:00:00,50.97,51.15,50.61,50.76,570500.0,33.3661,33.4839,33.1304,33.2286,570500.0
2014-04-11 15:00:00,50.76,51.38,50.7,50.97,1741600.0,33.2286,33.6345,33.1894,33.3661,1741600.0
2014-04-14 09:30:00,51.55,51.9,51.31,51.57,533800.0,33.7458,33.9749,33.5887,33.7589,533800.0
2014-04-14 10:00:00,51.58,52.25,51.53,52.19,672800.0,33.7654,34.204,33.7327,34.1647,672800.0
2014-04-14 11:00:00,52.19,52.28,51.98,51.98,534000.0,34.1647,34.2237,34.0273,34.0273,534000.0
2014-04-14 12:00:00,51.98,52.04,51.66,51.68,419100.0,34.0273,34.0665,33.8178,33.8309,419100.0
2014-04-14 13:00:00,51.69,51.82,51.48,51.81,820600.0,33.8374,33.9225,33.7,33.916,820600.0
2014-04-14 14:00:00,51.81,52.04,51.75,51.87,573500.0,33.916,34.0665,33.8767,33.9553,573500.0
2014-04-14 15:00:00,51.87,52.13,51.58,52.05,1603300.0,33.9553,34.1255,33.7654,34.0731,1603300.0
2014-04-15 09:30:00,52.08,53.35,52.01,53.34,724500.0,34.0927,34.9241,34.0469,34.9176,724500.0
2014-04-15 10:00:00,53.34,53.69,52.98,53.13,1435600.0,34.9176,35.1467,34.6819,34.7801,1435600.0
2014-04-15 11:00:00,53.12,53.15,52.67,52.8,839300.0,34.7735,34.7932,34.479,34.5641,839300.0
2014-04-15 12:00:00,52.79,52.82,52.36,52.36,357600.0,34.5575,34.5772,34.276,34.276,357600.0
2014-04-15 13:00:00,52.36,53.0,52.3,52.97,543400.0,34.276,34.695,34.2367,34.6753,543400.0
2014-04-15 14:00:00,52.99,53.51,52.97,53.23,625100.0,34.6884,35.0288,34.6753,34.8455,625100.0
2014-04-15 15:00:00,53.24,53.67,53.18,53.55,1537600.0,34.8521,35.1336,34.8128,35.055,1537600.0
2014-04-16 09:30:00,54.2,54.37,53.41,54.15,694500.0,35.4805,35.5918,34.9634,35.4478,694500.0
2014-04-16 10:00:00,54.13,54.71,53.95,54.71,1397300.0,35.4347,35.8144,35.3169,35.8144,1397300.0
2014-04-16 11:00:00,54.7,55.32,54.63,55.13,1039600.0,35.8078,36.2137,35.762,36.0893,1039600.0
2014-04-16 12:00:00,55.12,55.61,55.07,55.34,1360900.0,36.0828,36.4035,36.0501,36.2268,1360900.0
2014-04-16 13:00:00,55.34,55.8,55.29,55.42,690100.0,36.2268,36.5279,36.1941,36.2792,690100.0
2014-04-16 14:00:00,55.43,55.76,55.23,55.75,765900.0,36.2857,36.5017,36.1548,36.4952,765900.0
2014-04-16 15:00:00,55.74,55.93,55.54,55.93,2389700.0,36.4886,36.613,36.3577,36.613,2389700.0
2014-04-17 09:30:00,55.55,55.9,55.33,55.39,720300.0,36.3643,36.5934,36.2203,36.2595,720300.0
2014-04-17 10:00:00,55.4,55.7,54.91,55.68,1068000.0,36.2661,36.4625,35.9453,36.4494,1068000.0
2014-04-17 11:00:00,55.69,55.82,55.45,55.5,808200.0,36.4559,36.541,36.2988,36.3315,808200.0
2014-04-17 12:00:00,55.5,55.83,55.22,55.69,826200.0,36.3315,36.5476,36.1482,36.4559,826200.0
2014-04-17 13:00:00,55.69,55.77,55.55,55.71,639800.0,36.4559,36.5083,36.3643,36.469,639800.0
2014-04-17 14:00:00,55.72,55.97,55.72,55.81,616100.0,36.4756,36.6392,36.4756,36.5345,616100.0
2014-04-17 15:00:00,55.82,56.02,55.73,56.01,1842900.0,36.541,36.6719,36.4821,36.6654,1842900.0
2014-04-21 09:30:00,55.78,56.24,55.5,56.16,441000.0,36.5148,36.816,36.3315,36.7636,441000.0
2014-04-21 10:00:00,56.19,56.5,55.89,56.1,634800.0,36.7832,36.9862,36.5868,36.7243,634800.0
2014-04-21 11:00:00,56.09,56.37,56.01,56.29,329300.0,36.7178,36.9011,36.6654,36.8487,329300.0
2014-04-21 12:00:00,56.28,56.55,56.28,56.34,311000.0,36.8421,37.0189,36.8421,36.8814,311000.0
2014-04-21 13:00:00,56.34,56.37,56.0,56.07,401100.0,36.8814,36.9011,36.6589,36.7047,401100.0
2014-04-21 14:00:00,56.07,56.3,56.0,56.05,411300.0,36.7047,36.8552,36.6589,36.6916,411300.0
2014-04-21 15:00:00,56.06,56.25,55.97,56.23,1359100.0,36.6981,36.8225,36.6392,36.8094,1359100.0
2014-04-22 09:30:00,55.4,55.4,54.72,55.3,1052200.0,36.2661,36.2661,35.8209,36.2006,1052200.0
2014-04-22 10:00:00,55.31,55.95,55.05,55.95,1299100.0,36.2072,36.6261,36.037,36.6261,1299100.0
2014-04-22 11:00:00,55.95,56.32,55.91,56.21,896200.0,36.6261,36.8683,36.5999,36.7963,896200.0
2014-04-22 12:00:00,56.2,56.65,56.19,56.3,685000.0,36.7898,37.0844,36.7832,36.8552,685000.0
2014-04-22 13:00:00,56.3,56.58,56.25,56.58,668400.0,36.8552,37.0385,36.8225,37.0385,668400.0
2014-04-22 14:00:00,56.59,56.7,56.42,56.68,666300.0,37.0451,37.1171,36.9338,37.104,666300.0
2014-04-22 15:00:00,56.67,56.69,56.21,56.56,2157800.0,37.0974,37.1105,36.7963,37.0254,2157800.0
2014-04-23 09:30:00,56.1,56.47,55.93,56.27,618100.0,36.7243,36.9665,36.613,36.8356,618100.0
2014-04-23 10:00:00,56.25,56.39,55.97,56.38,568700.0,36.8225,36.9142,36.6392,36.9076,568700.0
2014-04-23 11:00:00,56.37,56.69,56.14,56.67,465800.0,36.9011,37.1105,36.7505,37.0974,465800.0
2014-04-23 12:00:00,56.68,56.7,56.25,56.32,511800.0,37.104,37.1171,36.8225,36.8683,511800.0
2014-04-23 13:00:00,56.32,56.79,56.25,56.67,628000.0,36.8683,37.176,36.8225,37.0974,628000.0
2014-04-23 14:00:00,56.68,56.79,56.49,56.49,388800.0,37.104,37.176,36.9796,36.9796,388800.0
2014-04-23 15:00:00,56.49,56.58,56.43,56.46,698000.0,36.9796,37.0385,36.9403,36.96,698000.0
2014-04-24 09:30:00,56.89,56.92,55.82,55.92,393200.0,37.2415,37.2611,36.541,36.6065,393200.0
2014-04-24 10:00:00,55.93,56.42,55.83,56.23,461500.0,36.613,36.9338,36.5476,36.8094,461500.0
2014-04-24 11:00:00,56.23,56.71,56.21,56.48,377800.0,36.8094,37.1236,36.7963,36.9731,377800.0
2014-04-24 12:00:00,56.51,56.83,56.47,56.76,318400.0,36.9927,37.2022,36.9665,37.1564,318400.0
2014-04-24 13:00:00,56.76,56.84,56.33,56.43,381800.0,37.1564,37.2087,36.8749,36.9403,381800.0
2014-04-24 14:00:00,56.42,56.76,56.29,56.73,489200.0,36.9338,37.1564,36.8487,37.1367,489200.0
2014-04-24 15:00:00,56.73,56.79,56.39,56.53,1120900.0,37.1367,37.176,36.9142,37.0058,1120900.0
2014-04-25 09:30:00,56.78,56.85,56.47,56.61,650600.0,37.1695,37.2153,36.9665,37.0582,650600.0
2014-04-25 10:00:00,56.61,57.39,56.6,57.02,1019000.0,37.0582,37.5688,37.0516,37.3266,1019000.0
2014-04-25 11:00:00,57.02,57.29,56.72,57.01,661700.0,37.3266,37.5033,37.1302,37.32,661700.0
2014-04-25 12:00:00,57.0,57.04,56.73,56.76,427600.0,37.3135,37.3397,37.1367,37.1564,427600.0
2014-04-25 13:00:00,56.76,56.9,56.61,56.74,385600.0,37.1564,37.248,37.0582,37.1433,385600.0
2014-04-25 14:00:00,56.74,56.77,56.35,56.35,631400.0,37.1433,37.1629,36.888,36.888,631400.0
2014-04-25 15:00:00,56.36,56.81,56.31,56.68,1037500.0,36.8945,37.1891,36.8618,37.104,1037500.0
2014-04-28 09:30:00,57.03,58.0,56.38,57.99,894400.0,37.3331,37.9681,36.9076,37.9616,894400.0
2014-04-28 10:00:00,57.96,58.33,57.46,58.17,1283600.0,37.9419,38.1841,37.6146,38.0794,1283600.0
2014-04-28 11:00:00,58.17,58.32,57.61,57.64,1160600.0,38.0794,38.1776,37.7128,37.7324,1160600.0
2014-04-28 12:00:00,57.63,57.98,57.42,57.98,983700.0,37.7259,37.955,37.5884,37.955,983700.0
2014-04-28 13:00:00,57.97,57.99,57.44,57.44,1080800.0,37.9485,37.9616,37.6015,37.6015,1080800.0
2014-04-28 14:00:00,57.45,57.76,57.11,57.45,773300.0,37.6081,37.811,37.3855,37.6081,773300.0
2014-04-28 15:00:00,57.46,58.27,57.44,57.98,2355800.0,37.6146,38.1448,37.6015,37.955,2355800.0
2014-04-29 09:30:00,58.51,58.97,57.32,57.53,1162900.0,38.302,38.6031,37.523,37.6604,1162900.0
2014-04-29 10:00:00,57.61,58.0,57.49,57.64,968500.0,37.7128,37.9681,37.6342,37.7324,968500.0
2014-04-29 11:00:00,57.63,57.65,57.09,57.4,970300.0,37.7259,37.739,37.3724,37.5753,970300.0
2014-04-29 12:00:00,57.38,57.67,57.32,57.41,654000.0,37.5622,37.7521,37.523,37.5819,654000.0
2014-04-29 13:00:00,57.41,57.42,56.81,56.83,739900.0,37.5819,37.5884,37.1891,37.2022,739900.0
2014-04-29 14:00:00,56.83,57.04,56.61,56.75,949800.0,37.2022,37.3397,37.0582,37.1498,949800.0
2014-04-29 15:00:00,56.76,56.84,56.58,56.83,1543300.0,37.1564,37.2087,37.0385,37.2022,1543300.0
2014-04-30 09:30:00,56.81,57.7,56.72,57.0,978200.0,37.1891,37.7717,37.1302,37.3135,978200.0
2014-04-30 10:00:00,56.98,57.49,56.67,56.84,1301000.0,37.3004,37.6342,37.0974,37.2087,1301000.0
2014-04-30 11:00:00,56.85,57.02,56.67,56.98,537600.0,37.2153,37.3266,37.0974,37.3004,537600.0
2014-04-30 12:00:00,57.0,57.38,56.93,57.33,804700.0,37.3135,37.5622,37.2677,37.5295,804700.0
2014-04-30 13:00:00,57.32,57.33,56.97,57.22,660000.0,37.523,37.5295,37.2938,37.4575,660000.0
2014-04-30 14:00:00,57.21,57.34,56.99,57.2,933500.0,37.4509,37.536,37.3069,37.4444,933500.0
2014-04-30 15:00:00,57.21,57.36,57.1,57.18,1134100.0,37.4509,37.5491,37.3789,37.4313,1134100.0
2014-05-01 09:30:00,57.14,57.47,56.77,57.09,588500.0,37.4051,37.6211,37.1629,37.3724,588500.0
2014-05-01 10:00:00,57.09,58.1,57.06,57.92,1195400.0,37.3724,38.0336,37.3528,37.9157,1195400.0
2014-05-01 11:00:00,57.93,58.2,57.7,58.08,702200.0,37.9223,38.099,37.7717,38.0205,702200.0
2014-05-01 12:00:00,58.08,58.38,58.01,58.22,549300.0,38.0205,38.2169,37.9746,38.1121,549300.0
2014-05-01 13:00:00,58.21,58.27,57.64,57.66,550100.0,38.1056,38.1448,37.7324,37.7455,550100.0
2014-05-01 14:00:00,57.66,57.71,57.46,57.54,467500.0,37.7455,37.7783,37.6146,37.667,467500.0
2014-05-01 15:00:00,57.54,57.72,57.39,57.7,1277600.0,37.667,37.7848,37.5688,37.7717,1277600.0
2014-05-02 09:30:00,57.72,58.35,57.41,58.31,627700.0,37.7848,38.1972,37.5819,38.171,627700.0
2014-05-02 10:00:00,58.33,59.09,58.2,58.54,1946700.0,38.1841,38.6816,38.099,38.3216,1946700.0
2014-05-02 11:00:00,58.51,58.56,58.0,58.02,672300.0,38.302,38.3347,37.9681,37.9812,672300.0
2014-05-02 12:00:00,58.04,58.09,57.95,58.03,411600.0,37.9943,38.027,37.9354,37.9877,411600.0
2014-05-02 13:00:00,58.04,58.07,57.8,57.84,562700.0,37.9943,38.0139,37.8372,37.8634,562700.0
2014-05-02 14:00:00,57.84,57.88,57.65,57.76,699400.0,37.8634,37.8895,37.739,37.811,699400.0
2014-05-02 15:00:00,57.76,58.02,57.75,57.92,1004800.0,37.811,37.9812,37.8044,37.9157,1004800.0
2014-05-05 09:30:00,57.6,57.66,57.0,57.12,429000.0,37.7062,37.7455,37.3135,37.392,429000.0
2014-05-05 10:00:00,57.16,57.97,57.07,57.71,445600.0,37.4182,37.9485,37.3593,37.7783,445600.0
2014-05-05 11:00:00,57.71,57.74,57.45,57.5,379500.0,37.7783,37.7979,37.6081,37.6408,379500.0
2014-05-05 12:00:00,57.51,57.63,57.41,57.44,338000.0,37.6473,37.7259,37.5819,37.6015,338000.0
2014-05-05 13:00:00,57.43,57.62,57.19,57.32,850600.0,37.595,37.7193,37.4379,37.523,850600.0
2014-05-05 14:00:00,57.34,58.21,57.33,58.13,1788400.0,37.536,38.1056,37.5295,38.0532,1788400.0
2014-05-05 15:00:00,58.12,58.38,58.07,58.27,1545700.0,38.0467,38.2169,38.0139,38.1448,1545700.0
2014-05-06 09:30:00,58.75,59.23,58.54,58.9,847300.0,38.4591,38.7733,38.3216,38.5573,847300.0
2014-05-06 10:00:00,58.91,59.22,58.75,59.1,812100.0,38.5638,38.7667,38.4591,38.6882,812100.0
2014-05-06 11:00:00,59.08,59.69,58.97,59.58,985200.0,38.6751,39.0744,38.6031,39.0024,985200.0
2014-05-06 12:00:00,59.58,59.62,59.04,59.16,610000.0,39.0024,39.0286,38.6489,38.7275,610000.0
2014-05-06 13:00:00,59.15,59.16,58.83,58.93,533800.0,38.7209,38.7275,38.5114,38.5769,533800.0
2014-05-06 14:00:00,58.92,58.99,58.62,58.76,814500.0,38.5703,38.6162,38.374,38.4656,814500.0
2014-05-06 15:00:00,58.75,58.85,58.39,58.5,1802800.0,38.4591,38.5245,38.2234,38.2954,1802800.0
2014-05-07 09:30:00,58.68,58.7,57.73,57.89,695700.0,38.4132,38.4263,37.7913,37.8961,695700.0
2014-05-07 10:00:00,57.9,58.02,57.14,57.18,1144700.0,37.9026,37.9812,37.4051,37.4313,1144700.0
2014-05-07 11:00:00,57.18,57.82,57.06,57.71,643000.0,37.4313,37.8503,37.3528,37.7783,643000.0
2014-05-07 12:00:00,57.7,57.73,57.25,57.29,450400.0,37.7717,37.7913,37.4771,37.5033,450400.0
2014-05-07 13:00:00,57.29,57.76,57.25,57.44,723600.0,37.5033,37.811,37.4771,37.6015,723600.0
2014-05-07 14:00:00,57.44,57.83,57.41,57.44,921900.0,37.6015,37.8568,37.5819,37.6015,921900.0
2014-05-07 15:00:00,57.45,57.98,57.44,57.81,1792700.0,37.6081,37.955,37.6015,37.8437,1792700.0
2014-05-08 09:30:00,57.68,58.23,57.4,58.18,507400.0,37.7586,38.1187,37.5753,38.0859,507400.0
2014-05-08 10:00:00,58.21,58.5,57.67,57.8,546700.0,38.1056,38.2954,37.7521,37.8372,546700.0
2014-05-08 11:00:00,57.81,57.82,57.33,57.72,526900.0,37.8437,37.8503,37.5295,37.7848,526900.0
2014-05-08 12:00:00,57.73,57.81,57.41,57.44,510600.0,37.7913,37.8437,37.5819,37.6015,510600.0
2014-05-08 13:00:00,57.43,57.55,57.15,57.2,376600.0,37.595,37.6735,37.4117,37.4444,376600.0
2014-05-08 14:00:00,57.21,57.24,56.75,56.83,518200.0,37.4509,37.4706,37.1498,37.2022,518200.0
2014-05-08 15:00:00,56.83,56.99,56.58,56.82,1044500.0,37.2022,37.3069,37.0385,37.1956,1044500.0
2014-05-09 09:30:00,56.92,56.92,55.35,55.36,980200.0,37.2611,37.2611,36.2333,36.2399,980200.0
2014-05-09 10:00:00,55.4,55.66,55.19,55.44,1504700.0,36.2661,36.4363,36.1286,36.2923,1504700.0
2014-05-09 11:00:00,55.45,55.53,55.19,55.47,664800.0,36.2988,36.3512,36.1286,36.3119,664800.0
2014-05-09 12:00:00,55.48,55.8,55.39,55.65,496700.0,36.3184,36.5279,36.2595,36.4297,496700.0
2014-05-09 13:00:00,55.67,55.73,55.4,55.47,397300.0,36.4428,36.4821,36.2661,36.3119,397300.0
2014-05-09 14:00:00,55.48,55.65,55.33,55.56,571300.0,36.3184,36.4297,36.2203,36.3708,571300.0
2014-05-09 15:00:00,55.57,55.94,55.49,55.94,1219700.0,36.3774,36.6196,36.325,36.6196,1219700.0
2014-05-12 09:30:00,56.2,56.85,56.16,56.79,930700.0,36.7898,37.2153,36.7636,37.176,930700.0
2014-05-12 10:00:00,56.77,57.03,56.52,56.82,628700.0,37.1629,37.3331,36.9993,37.1956,628700.0
2014-05-12 11:00:00,56.83,57.21,56.83,57.07,559200.0,37.2022,37.4509,37.2022,37.3593,559200.0
2014-05-12 12:00:00,57.07,57.18,56.94,57.02,371800.0,37.3593,37.4313,37.2742,37.3266,371800.0
2014-05-12 13:00:00,57.0,57.07,56.65,56.72,401700.0,37.3135,37.3593,37.0844,37.1302,401700.0
2014-05-12 14:00:00,56.72,56.73,56.08,56.15,770400.0,37.1302,37.1367,36.7112,36.757,770400.0
2014-05-12 15:00:00,56.15,56.39,56.1,56.28,1158600.0,36.757,36.9142,36.7243,36.8421,1158600.0
2014-05-13 09:30:00,56.67,56.69,55.84,55.96,517000.0,37.0974,37.1105,36.5541,36.6327,517000.0
2014-05-13 10:00:00,55.95,56.67,55.67,56.53,1434900.0,36.6261,37.0974,36.4428,37.0058,1434900.0
2014-05-13 11:00:00,56.53,56.79,56.29,56.31,663200.0,37.0058,37.176,36.8487,36.8618,663200.0
2014-05-13 12:00:00,56.31,56.48,56.17,56.48,538300.0,36.8618,36.9731,36.7701,36.9731,538300.0
2014-05-13 13:00:00,56.48,56.86,56.47,56.82,436600.0,36.9731,37.2218,36.9665,37.1956,436600.0
2014-05-13 14:00:00,56.83,56.95,56.73,56.85,387400.0,37.2022,37.2807,37.1367,37.2153,387400.0
2014-05-13 15:00:00,56.84,56.86,56.34,56.36,1652500.0,37.2087,37.2218,36.8814,36.8945,1652500.0
2014-05-14 09:30:00,56.56,56.56,55.71,56.0,865000.0,37.0254,37.0254,36.469,36.6589,865000.0
2014-05-14 10:00:00,55.99,56.22,55.8,56.01,747300.0,36.6523,36.8029,36.5279,36.6654,747300.0
2014-05-14 11:00:00,56.01,56.36,56.0,56.28,526600.0,36.6654,36.8945,36.6589,36.8421,526600.0
2014-05-14 12:00:00,56.28,57.02,56.26,57.0,561400.0,36.8421,37.3266,36.8291,37.3135,561400.0
2014-05-14 13:00:00,56.99,57.59,56.99,57.11,1054900.0,37.3069,37.6997,37.3069,37.3855,1054900.0
2014-05-14 14:00:00,57.1,57.12,56.65,56.69,561000.0,37.3789,37.392,37.0844,37.1105,561000.0
2014-05-14 15:00:00,56.69,56.72,56.43,56.52,909200.0,37.1105,37.1302,36.9403,36.9993,909200.0
2014-05-15 09:30:00,56.27,56.33,55.71,55.77,485600.0,36.8356,36.8749,36.469,36.5083,485600.0
2014-05-15 10:00:00,55.77,55.92,55.26,55.64,823400.0,36.5083,36.6065,36.1744,36.4232,823400.0
2014-05-15 11:00:00,55.64,55.88,55.26,55.31,720600.0,36.4232,36.5803,36.1744,36.2072,720600.0
2014-05-15 12:00:00,55.3,55.51,55.25,55.47,338100.0,36.2006,36.3381,36.1679,36.3119,338100.0
2014-05-15 13:00:00,55.48,55.65,55.36,55.59,356100.0,36.3184,36.4297,36.2399,36.3905,356100.0
2014-05-15 14:00:00,55.58,55.93,55.41,55.84,639500.0,36.3839,36.613,36.2726,36.5541,639500.0
2014-05-15 15:00:00,55.84,55.9,55.65,55.82,1157300.0,36.5541,36.5934,36.4297,36.541,1157300.0
2014-05-16 09:30:00,55.56,55.65,55.02,55.25,814700.0,36.3708,36.4297,36.0173,36.1679,814700.0
2014-05-16 10:00:00,55.25,55.42,54.94,55.26,899200.0,36.1679,36.2792,35.965,36.1744,899200.0
2014-05-16 11:00:00,55.26,55.49,55.21,55.36,509800.0,36.1744,36.325,36.1417,36.2399,509800.0
2014-05-16 12:00:00,55.35,55.42,55.09,55.29,595600.0,36.2333,36.2792,36.0631,36.1941,595600.0
2014-05-16 13:00:00,55.29,55.3,54.96,55.09,650000.0,36.1941,36.2006,35.978,36.0631,650000.0
2014-05-16 14:00:00,55.09,55.14,54.91,55.13,703700.0,36.0631,36.0959,35.9453,36.0893,703700.0
2014-05-16 15:00:00,55.12,55.18,54.99,55.1,1472700.0,36.0828,36.1221,35.9977,36.0697,1472700.0
2014-05-19 09:30:00,54.84,55.52,54.71,55.4,704500.0,36.0619,36.509,35.9764,36.4301,704500.0
2014-05-19 10:00:00,55.41,55.79,55.27,55.42,652800.0,36.4367,36.6866,36.3446,36.4433,652800.0
2014-05-19 11:00:00,55.41,55.59,55.33,55.48,281900.0,36.4367,36.5551,36.3841,36.4827,281900.0
2014-05-19 12:00:00,55.49,55.52,55.34,55.42,302200.0,36.4893,36.509,36.3907,36.4433,302200.0
2014-05-19 13:00:00,55.41,55.45,55.17,55.37,403100.0,36.4367,36.463,36.2789,36.4104,403100.0
2014-05-19 14:00:00,55.37,55.44,55.29,55.32,385800.0,36.4104,36.4564,36.3578,36.3775,385800.0
2014-05-19 15:00:00,55.33,55.41,55.22,55.26,996300.0,36.3841,36.4367,36.3118,36.3381,996300.0
2014-05-20 09:30:00,55.23,56.14,55.23,56.0,612900.0,36.3183,36.9167,36.3183,36.8247,612900.0
2014-05-20 10:00:00,56.0,56.06,55.61,55.88,817400.0,36.8247,36.8641,36.5682,36.7458,817400.0
2014-05-20 11:00:00,55.89,56.03,55.72,55.76,448500.0,36.7523,36.8444,36.6405,36.6668,448500.0
2014-05-20 12:00:00,55.74,55.75,55.37,55.42,317400.0,36.6537,36.6603,36.4104,36.4433,317400.0
2014-05-20 13:00:00,55.44,55.44,54.76,54.76,582600.0,36.4564,36.4564,36.0093,36.0093,582600.0
2014-05-20 14:00:00,54.77,55.0,54.77,54.87,632100.0,36.0158,36.1671,36.0158,36.0816,632100.0
2014-05-20 15:00:00,54.88,55.01,54.76,54.91,1150200.0,36.0882,36.1737,36.0093,36.1079,1150200.0
2014-05-21 09:30:00,55.21,55.38,54.65,54.7,710700.0,36.3052,36.417,35.9369,35.9698,710700.0
2014-05-21 10:00:00,54.72,55.11,54.02,54.19,2108800.0,35.983,36.2394,35.5227,35.6344,2108800.0
2014-05-21 11:00:00,54.18,54.33,53.94,53.97,992200.0,35.6279,35.7265,35.47,35.4898,992200.0
2014-05-21 12:00:00,53.98,54.27,53.84,54.22,719400.0,35.4964,35.687,35.4043,35.6542,719400.0
2014-05-21 13:00:00,54.21,54.43,54.11,54.13,580300.0,35.6476,35.7923,35.5818,35.595,580300.0
2014-05-21 14:00:00,54.13,54.14,53.81,54.1,1044200.0,35.595,35.6016,35.3846,35.5753,1044200.0
2014-05-21 15:00:00,54.1,54.31,54.08,54.22,1170800.0,35.5753,35.7134,35.5621,35.6542,1170800.0
2014-05-22 09:30:00,54.28,54.74,54.22,54.38,462600.0,35.6936,35.9961,35.6542,35.7594,462600.0
2014-05-22 10:00:00,54.38,54.57,54.26,54.46,459100.0,35.7594,35.8843,35.6805,35.812,459100.0
2014-05-22 11:00:00,54.46,54.98,54.42,54.93,504800.0,35.812,36.1539,35.7857,36.1211,504800.0
2014-05-22 12:00:00,54.92,54.96,54.68,54.74,288000.0,36.1145,36.1408,35.9567,35.9961,288000.0
2014-05-22 13:00:00,54.74,54.95,54.64,54.89,331500.0,35.9961,36.1342,35.9304,36.0948,331500.0
2014-05-22 14:00:00,54.89,54.94,54.78,54.93,315200.0,36.0948,36.1276,36.0224,36.1211,315200.0
2014-05-22 15:00:00,54.92,54.92,54.66,54.68,564600.0,36.1145,36.1145,35.9435,35.9567,564600.0
2014-05-23 09:30:00,54.54,54.8,54.33,54.5,380600.0,35.8646,36.0356,35.7265,35.8383,380600.0
2014-05-23 10:00:00,54.49,55.23,54.49,55.1,831100.0,35.8317,36.3183,35.8317,36.2328,831100.0
2014-05-23 11:00:00,55.1,55.12,54.65,54.72,450100.0,36.2328,36.246,35.9369,35.983,450100.0
2014-05-23 12:00:00,54.72,54.72,54.51,54.62,418100.0,35.983,35.983,35.8449,35.9172,418100.0
2014-05-23 13:00:00,54.62,54.69,54.47,54.49,257900.0,35.9172,35.9632,35.8186,35.8317,257900.0
2014-05-23 14:00:00,54.48,54.61,54.4,54.55,466700.0,35.8251,35.9106,35.7725,35.8712,466700.0
2014-05-23 15:00:00,54.55,54.63,54.48,54.53,684500.0,35.8712,35.9238,35.8251,35.858,684500.0
2014-05-27 09:30:00,54.7,54.72,54.2,54.2,858600.0,35.9698,35.983,35.641,35.641,858600.0
2014-05-27 10:00:00,54.2,54.24,54.0,54.07,886300.0,35.641,35.6673,35.5095,35.5555,886300.0
2014-05-27 11:00:00,54.06,54.09,53.92,54.03,688200.0,35.549,35.5687,35.4569,35.5292,688200.0
2014-05-27 12:00:00,54.03,54.12,53.95,53.98,516100.0,35.5292,35.5884,35.4766,35.4964,516100.0
2014-05-27 13:00:00,53.99,54.02,53.68,53.73,585300.0,35.5029,35.5227,35.2991,35.332,585300.0
2014-05-27 14:00:00,53.74,54.07,53.73,53.97,622700.0,35.3385,35.5555,35.332,35.4898,622700.0
2014-05-27 15:00:00,53.97,54.05,53.71,53.75,1574300.0,35.4898,35.5424,35.3188,35.3451,1574300.0
2014-05-28 09:30:00,53.91,54.95,53.81,54.77,1079200.0,35.4503,36.1342,35.3846,36.0158,1079200.0
2014-05-28 10:00:00,54.76,54.76,54.33,54.58,1156800.0,36.0093,36.0093,35.7265,35.8909,1156800.0
2014-05-28 11:00:00,54.56,54.76,54.4,54.5,468300.0,35.8777,36.0093,35.7725,35.8383,468300.0
2014-05-28 12:00:00,54.5,54.59,54.42,54.55,253900.0,35.8383,35.8975,35.7857,35.8712,253900.0
2014-05-28 13:00:00,54.55,55.33,54.51,55.33,783500.0,35.8712,36.3841,35.8449,36.3841,783500.0
2014-05-28 14:00:00,55.33,56.0,55.32,56.0,1523600.0,36.3841,36.8247,36.3775,36.8247,1523600.0
2014-05-28 15:00:00,56.0,56.13,55.67,55.69,2407500.0,36.8247,36.9102,36.6077,36.6208,2407500.0
2014-05-29 09:30:00,55.72,56.24,55.72,55.89,578500.0,36.6405,36.9825,36.6405,36.7523,578500.0
2014-05-29 10:00:00,55.89,56.0,55.47,55.93,656600.0,36.7523,36.8247,36.4761,36.7786,656600.0
2014-05-29 11:00:00,55.95,56.43,55.95,56.39,632600.0,36.7918,37.1074,36.7918,37.0811,632600.0
2014-05-29 12:00:00,56.4,56.45,56.2,56.29,311900.0,37.0877,37.1206,36.9562,37.0154,311900.0
2014-05-29 13:00:00,56.28,56.49,56.15,56.48,437600.0,37.0088,37.1469,36.9233,37.1403,437600.0
2014-05-29 14:00:00,56.48,56.56,56.29,56.53,432400.0,37.1403,37.1929,37.0154,37.1732,432400.0
2014-05-29 15:00:00,56.53,56.69,56.51,56.63,1073500.0,37.1732,37.2784,37.16,37.2389,1073500.0
2014-05-30 09:30:00,56.52,57.05,56.3,56.47,466400.0,37.1666,37.5151,37.0219,37.1337,466400.0
2014-05-30 10:00:00,56.5,56.76,56.25,56.33,571300.0,37.1535,37.3244,36.9891,37.0417,571300.0
2014-05-30 11:00:00,56.32,56.52,56.03,56.04,428800.0,37.0351,37.1666,36.8444,36.851,428800.0
2014-05-30 12:00:00,56.04,56.05,55.7,55.73,448100.0,36.851,36.8575,36.6274,36.6471,448100.0
2014-05-30 13:00:00,55.74,55.9,55.69,55.76,450200.0,36.6537,36.7589,36.6208,36.6668,450200.0
2014-05-30 14:00:00,55.76,56.06,55.68,56.04,570600.0,36.6668,36.8641,36.6142,36.851,570600.0
2014-05-30 15:00:00,56.04,56.08,55.89,56.05,1125900.0,36.851,36.8773,36.7523,36.8575,1125900.0
2014-06-02 09:30:00,56.37,56.48,55.84,55.87,254700.0,37.068,37.1403,36.7195,36.7392,254700.0
2014-06-02 10:00:00,55.86,56.26,55.57,56.26,473300.0,36.7326,36.9956,36.5419,36.9956,473300.0
2014-06-02 11:00:00,56.26,56.54,56.23,56.48,310900.0,36.9956,37.1798,36.9759,37.1403,310900.0
2014-06-02 12:00:00,56.47,56.53,56.29,56.37,265600.0,37.1337,37.1732,37.0154,37.068,265600.0
2014-06-02 13:00:00,56.38,56.57,56.3,56.56,318000.0,37.0746,37.1995,37.0219,37.1929,318000.0
2014-06-02 14:00:00,56.56,56.62,56.44,56.5,290000.0,37.1929,37.2324,37.114,37.1535,290000.0
2014-06-02 15:00:00,56.5,56.55,56.37,56.52,737500.0,37.1535,37.1863,37.068,37.1666,737500.0
2014-06-03 09:30:00,56.25,56.33,55.75,55.77,561400.0,36.9891,37.0417,36.6603,36.6734,561400.0
2014-06-03 10:00:00,55.77,56.15,55.77,55.85,679500.0,36.6734,36.9233,36.6734,36.726,679500.0
2014-06-03 11:00:00,55.86,55.88,55.19,55.28,867400.0,36.7326,36.7458,36.292,36.3512,867400.0
2014-06-03 12:00:00,55.28,55.51,55.25,55.51,439200.0,36.3512,36.5025,36.3315,36.5025,439200.0
2014-06-03 13:00:00,55.51,55.62,55.42,55.62,386800.0,36.5025,36.5748,36.4433,36.5748,386800.0
2014-06-03 14:00:00,55.62,55.73,55.3,55.31,525600.0,36.5748,36.6471,36.3644,36.3709,525600.0
2014-06-03 15:00:00,55.31,55.43,55.25,55.39,1053200.0,36.3709,36.4498,36.3315,36.4235,1053200.0
2014-06-04 09:30:00,55.15,55.28,54.68,55.28,464000.0,36.2657,36.3512,35.9567,36.3512,464000.0
2014-06-04 10:00:00,55.27,55.35,54.3,54.44,1255200.0,36.3446,36.3972,35.7068,35.7988,1255200.0
2014-06-04 11:00:00,54.44,54.5,54.29,54.49,1070800.0,35.7988,35.8383,35.7002,35.8317,1070800.0
2014-06-04 12:00:00,54.49,54.77,54.44,54.64,532700.0,35.8317,36.0158,35.7988,35.9304,532700.0
2014-06-04 13:00:00,54.65,54.73,54.44,54.61,697400.0,35.9369,35.9895,35.7988,35.9106,697400.0
2014-06-04 14:00:00,54.61,54.68,54.32,54.32,695300.0,35.9106,35.9567,35.7199,35.7199,695300.0
2014-06-04 15:00:00,54.32,54.61,54.3,54.55,1216200.0,35.7199,35.9106,35.7068,35.8712,1216200.0
2014-06-05 09:30:00,54.89,54.99,54.61,54.85,443500.0,36.0948,36.1605,35.9106,36.0684,443500.0
2014-06-05 10:00:00,54.85,55.28,54.35,55.22,924200.0,36.0684,36.3512,35.7397,36.3118,924200.0
2014-06-05 11:00:00,55.21,55.72,55.19,55.63,653600.0,36.3052,36.6405,36.292,36.5814,653600.0
2014-06-05 12:00:00,55.64,55.79,55.48,55.49,408200.0,36.5879,36.6866,36.4827,36.4893,408200.0
2014-06-05 13:00:00,55.49,55.63,55.47,55.48,285100.0,36.4893,36.5814,36.4761,36.4827,285100.0
2014-06-05 14:00:00,55.48,55.69,55.45,55.54,370900.0,36.4827,36.6208,36.463,36.5222,370900.0
2014-06-05 15:00:00,55.54,55.66,55.5,55.64,1026700.0,36.5222,36.6011,36.4959,36.5879,1026700.0
2014-06-06 09:30:00,55.75,55.79,55.23,55.38,255500.0,36.6603,36.6866,36.3183,36.417,255500.0
2014-06-06 10:00:00,55.36,55.49,55.17,55.49,495600.0,36.4038,36.4893,36.2789,36.4893,495600.0
2014-06-06 11:00:00,55.49,55.6,55.36,55.41,267700.0,36.4893,36.5616,36.4038,36.4367,267700.0
2014-06-06 12:00:00,55.41,55.49,55.28,55.33,324100.0,36.4367,36.4893,36.3512,36.3841,324100.0
2014-06-06 13:00:00,55.32,55.36,55.26,55.32,251400.0,36.3775,36.4038,36.3381,36.3775,251400.0
2014-06-06 14:00:00,55.31,55.32,55.22,55.24,276100.0,36.3709,36.3775,36.3118,36.3249,276100.0
2014-06-06 15:00:00,55.23,55.25,55.14,55.21,673100.0,36.3183,36.3315,36.2591,36.3052,673100.0
2014-06-09 09:30:00,55.29,55.49,55.02,55.45,286200.0,36.3578,36.4893,36.1802,36.463,286200.0
2014-06-09 10:00:00,55.5,55.56,55.17,55.41,405200.0,36.4959,36.5353,36.2789,36.4367,405200.0
2014-06-09 11:00:00,55.42,55.51,55.28,55.41,313100.0,36.4433,36.5025,36.3512,36.4367,313100.0
2014-06-09 12:00:00,55.4,55.66,55.3,55.5,417900.0,36.4301,36.6011,36.3644,36.4959,417900.0
2014-06-09 13:00:00,55.52,55.6,55.21,55.23,471400.0,36.509,36.5616,36.3052,36.3183,471400.0
2014-06-09 14:00:00,55.23,55.25,54.54,54.71,753800.0,36.3183,36.3315,35.8646,35.9764,753800.0
2014-06-09 15:00:00,54.71,54.85,54.71,54.84,778000.0,35.9764,36.0684,35.9764,36.0619,778000.0
2014-06-10 09:30:00,54.55,54.67,53.67,53.74,1057400.0,35.8712,35.9501,35.2925,35.3385,1057400.0
2014-06-10 10:00:00,53.75,53.93,53.42,53.62,1250000.0,35.3451,35.4635,35.1281,35.2596,1250000.0
2014-06-10 11:00:00,53.63,53.73,53.4,53.44,825700.0,35.2662,35.332,35.115,35.1413,825700.0
2014-06-10 12:00:00,53.44,53.57,53.25,53.41,939900.0,35.1413,35.2267,35.0163,35.1215,939900.0
2014-06-10 13:00:00,53.42,53.7,53.25,53.68,782500.0,35.1281,35.3122,35.0163,35.2991,782500.0
2014-06-10 14:00:00,53.68,53.69,53.32,53.34,752900.0,35.2991,35.3057,35.0623,35.0755,752900.0
2014-06-10 15:00:00,53.35,53.37,53.24,53.3,1778500.0,35.0821,35.0952,35.0097,35.0492,1778500.0
2014-06-11 09:30:00,53.13,53.65,52.75,53.63,1101300.0,34.9374,35.2793,34.6875,35.2662,1101300.0
2014-06-11 10:00:00,53.63,53.63,52.89,53.37,1009800.0,35.2662,35.2662,34.7796,35.0952,1009800.0
2014-06-11 11:00:00,53.37,53.54,53.31,53.32,458400.0,35.0952,35.207,35.0558,35.0623,458400.0
2014-06-11 12:00:00,53.33,53.55,53.3,53.51,426200.0,35.0689,35.2136,35.0492,35.1873,426200.0
2014-06-11 13:00:00,53.51,53.51,53.05,53.06,677900.0,35.1873,35.1873,34.8848,34.8914,677900.0
2014-06-11 14:00:00,53.05,53.21,52.96,53.05,1038600.0,34.8848,34.99,34.8256,34.8848,1038600.0
2014-06-11 15:00:00,53.05,53.36,52.95,53.2,1852700.0,34.8848,35.0886,34.819,34.9834,1852700.0
2014-06-12 09:30:00,53.4,53.88,52.93,53.58,1485400.0,35.115,35.4306,34.8059,35.2333,1485400.0
2014-06-12 10:00:00,53.58,53.78,53.33,53.47,1170400.0,35.2333,35.3648,35.0689,35.161,1170400.0
2014-06-12 11:00:00,53.47,53.5,53.11,53.12,549500.0,35.161,35.1807,34.9243,34.9308,549500.0
2014-06-12 12:00:00,53.11,53.71,52.92,53.68,1027600.0,34.9243,35.3188,34.7993,35.2991,1027600.0
2014-06-12 13:00:00,53.68,53.95,53.45,53.5,1258500.0,35.2991,35.4766,35.1478,35.1807,1258500.0
2014-06-12 14:00:00,53.49,53.8,53.45,53.62,621400.0,35.1741,35.378,35.1478,35.2596,621400.0
2014-06-12 15:00:00,53.63,53.83,53.5,53.8,1508200.0,35.2662,35.3977,35.1807,35.378,1508200.0
2014-06-13 09:30:00,53.98,54.03,53.59,53.88,416200.0,35.4964,35.5292,35.2399,35.4306,416200.0
2014-06-13 10:00:00,53.88,54.01,53.56,53.88,376300.0,35.4306,35.5161,35.2202,35.4306,376300.0
2014-06-13 11:00:00,53.89,54.01,53.68,53.71,442300.0,35.4372,35.5161,35.2991,35.3188,442300.0
2014-06-13 12:00:00,53.72,53.77,53.59,53.67,369000.0,35.3254,35.3583,35.2399,35.2925,369000.0
2014-06-13 13:00:00,53.67,53.74,53.5,53.54,344700.0,35.2925,35.3385,35.1807,35.207,344700.0
2014-06-13 14:00:00,53.54,53.72,53.43,53.63,400100.0,35.207,35.3254,35.1347,35.2662,400100.0
2014-06-13 15:00:00,53.62,53.75,53.5,53.74,924500.0,35.2596,35.3451,35.1807,35.3385,924500.0
2014-06-16 09:30:00,53.71,53.79,53.28,53.29,400800.0,35.3188,35.3714,35.036,35.0426,400800.0
2014-06-16 10:00:00,53.29,53.5,53.21,53.49,724200.0,35.0426,35.1807,34.99,35.1741,724200.0
2014-06-16 11:00:00,53.5,53.52,53.15,53.25,401800.0,35.1807,35.1939,34.9506,35.0163,401800.0
2014-06-16 12:00:00,53.27,53.56,53.25,53.48,377500.0,35.0295,35.2202,35.0163,35.1676,377500.0
2014-06-16 13:00:00,53.48,53.56,53.31,53.32,379900.0,35.1676,35.2202,35.0558,35.0623,379900.0
2014-06-16 14:00:00,53.32,53.54,53.32,53.36,449100.0,35.0623,35.207,35.0623,35.0886,449100.0
2014-06-16 15:00:00,53.35,53.38,53.29,53.35,1151800.0,35.0821,35.1018,35.0426,35.0821,1151800.0
2014-06-17 09:30:00,53.35,53.69,53.0,53.67,531100.0,35.0821,35.3057,34.8519,35.2925,531100.0
2014-06-17 10:00:00,53.67,53.69,53.23,53.31,487500.0,35.2925,35.3057,35.0032,35.0558,487500.0
2014-06-17 11:00:00,53.31,53.58,53.27,53.45,351200.0,35.0558,35.2333,35.0295,35.1478,351200.0
2014-06-17 12:00:00,53.45,53.62,53.37,53.55,260000.0,35.1478,35.2596,35.0952,35.2136,260000.0
2014-06-17 13:00:00,53.54,53.6,53.41,53.6,312300.0,35.207,35.2465,35.1215,35.2465,312300.0
2014-06-17 14:00:00,53.6,53.9,53.57,53.85,727000.0,35.2465,35.4437,35.2267,35.4109,727000.0
2014-06-17 15:00:00,53.86,54.15,53.74,54.11,1294800.0,35.4174,35.6081,35.3385,35.5818,1294800.0
2014-06-18 09:30:00,54.18,54.3,53.78,54.29,420100.0,35.6279,35.7068,35.3648,35.7002,420100.0
2014-06-18 10:00:00,54.3,54.38,53.86,53.94,827600.0,35.7068,35.7594,35.4174,35.47,827600.0
2014-06-18 11:00:00,53.93,54.62,53.89,54.53,629800.0,35.4635,35.9172,35.4372,35.858,629800.0
2014-06-18 12:00:00,54.52,54.63,54.46,54.51,423900.0,35.8514,35.9238,35.812,35.8449,423900.0
2014-06-18 13:00:00,54.51,55.07,54.47,55.02,704900.0,35.8449,36.2131,35.8186,36.1802,704900.0
2014-06-18 14:00:00,55.01,55.67,54.87,55.32,1347900.0,36.1737,36.6077,36.0816,36.3775,1347900.0
2014-06-18 15:00:00,55.32,55.68,55.19,55.65,1812500.0,36.3775,36.6142,36.292,36.5945,1812500.0
2014-06-19 09:30:00,55.86,57.08,55.83,56.65,1381200.0,36.7326,37.5349,36.7129,37.2521,1381200.0
2014-06-19 10:00:00,56.62,56.78,56.27,56.29,755500.0,37.2324,37.3376,37.0022,37.0154,755500.0
2014-06-19 11:00:00,56.29,56.83,56.29,56.8,764400.0,37.0154,37.3705,37.0154,37.3507,764400.0
2014-06-19 12:00:00,56.79,57.09,56.74,56.93,912500.0,37.3442,37.5414,37.3113,37.4362,912500.0
2014-06-19 13:00:00,56.94,57.01,56.88,56.99,801400.0,37.4428,37.4888,37.4033,37.4757,801400.0
2014-06-19 14:00:00,56.98,57.14,56.95,57.03,860600.0,37.4691,37.5743,37.4494,37.502,860600.0
2014-06-19 15:00:00,57.03,57.09,56.94,57.08,1803400.0,37.502,37.5414,37.4428,37.5349,1803400.0
2014-06-20 09:30:00,57.21,57.32,56.78,56.83,1019500.0,37.6203,37.6927,37.3376,37.3705,1019500.0
2014-06-20 10:00:00,56.83,57.23,56.71,57.19,645100.0,37.3705,37.6335,37.2916,37.6072,645100.0
2014-06-20 11:00:00,57.18,57.39,57.01,57.32,607800.0,37.6006,37.7387,37.4888,37.6927,607800.0
2014-06-20 12:00:00,57.31,57.43,57.17,57.32,425400.0,37.6861,37.765,37.594,37.6927,425400.0
2014-06-20 13:00:00,57.32,57.34,56.89,57.01,594600.0,37.6927,37.7058,37.4099,37.4888,594600.0
2014-06-20 14:00:00,57.02,57.3,57.01,57.23,489500.0,37.4954,37.6795,37.4888,37.6335,489500.0
2014-06-20 15:00:00,57.24,57.37,57.23,57.34,1186700.0,37.6401,37.7256,37.6335,37.7058,1186700.0
2014-06-23 09:30:00,57.5,57.65,57.09,57.64,422100.0,37.811,37.9097,37.5414,37.9031,422100.0
2014-06-23 10:00:00,57.65,57.89,57.54,57.84,589000.0,37.9097,38.0675,37.8373,38.0346,589000.0
2014-06-23 11:00:00,57.83,57.83,57.45,57.77,391500.0,38.028,38.028,37.7782,37.9886,391500.0
2014-06-23 12:00:00,57.77,57.88,57.51,57.62,382400.0,37.9886,38.0609,37.8176,37.89,382400.0
2014-06-23 13:00:00,57.63,57.63,57.27,57.33,396600.0,37.8965,37.8965,37.6598,37.6993,396600.0
2014-06-23 14:00:00,57.33,57.33,57.07,57.28,533900.0,37.6993,37.6993,37.5283,37.6664,533900.0
2014-06-23 15:00:00,57.28,57.37,57.24,57.28,1059400.0,37.6664,37.7256,37.6401,37.6664,1059400.0
2014-06-24 09:30:00,57.32,58.13,57.26,57.72,759900.0,37.6927,38.2253,37.6532,37.9557,759900.0
2014-06-24 10:00:00,57.72,58.08,57.7,58.05,754100.0,37.9557,38.1924,37.9426,38.1727,754100.0
2014-06-24 11:00:00,58.04,58.07,57.57,57.72,592900.0,38.1661,38.1859,37.8571,37.9557,592900.0
2014-06-24 12:00:00,57.74,57.75,57.19,57.21,403100.0,37.9689,37.9754,37.6072,37.6203,403100.0
2014-06-24 13:00:00,57.2,57.25,56.83,56.89,736500.0,37.6138,37.6466,37.3705,37.4099,736500.0
2014-06-24 14:00:00,56.88,56.88,56.17,56.32,990400.0,37.4033,37.4033,36.9365,37.0351,990400.0
2014-06-24 15:00:00,56.31,56.31,55.86,55.99,1600300.0,37.0285,37.0285,36.7326,36.8181,1600300.0
2014-06-25 09:30:00,51.7,52.14,50.15,51.85,11421900.0,33.9971,34.2864,32.9778,34.0957,11421900.0
2014-06-25 10:00:00,51.85,52.23,50.77,51.43,5866800.0,34.0957,34.3456,33.3855,33.8195,5866800.0
2014-06-25 11:00:00,51.43,51.43,50.5,50.92,3815500.0,33.8195,33.8195,33.208,33.4841,3815500.0
2014-06-25 12:00:00,50.92,50.97,50.03,50.38,4115300.0,33.4841,33.517,32.8989,33.1291,4115300.0
2014-06-25 13:00:00,50.38,51.65,50.23,50.99,6306500.0,33.1291,33.9642,33.0304,33.5302,6306500.0
2014-06-25 14:00:00,51.0,51.4,50.88,51.14,3041200.0,33.5368,33.7998,33.4578,33.6288,3041200.0
2014-06-25 15:00:00,51.14,51.46,50.89,51.35,6054000.0,33.6288,33.8392,33.4644,33.7669,6054000.0
2014-06-26 09:30:00,51.85,52.34,51.38,51.78,2783100.0,34.0957,34.4179,33.7866,34.0497,2783100.0
2014-06-26 10:00:00,51.78,52.4,51.44,52.34,2736400.0,34.0497,34.4574,33.8261,34.4179,2736400.0
2014-06-26 11:00:00,52.33,52.55,52.14,52.41,2051200.0,34.4113,34.556,34.2864,34.4639,2051200.0
2014-06-26 12:00:00,52.42,52.69,52.33,52.53,1042000.0,34.4705,34.6481,34.4113,34.5429,1042000.0
2014-06-26 13:00:00,52.52,52.94,52.51,52.69,1253100.0,34.5363,34.8125,34.5297,34.6481,1253100.0
2014-06-26 14:00:00,52.69,52.72,52.31,52.32,1493200.0,34.6481,34.6678,34.3982,34.4048,1493200.0
2014-06-26 15:00:00,52.33,52.52,52.2,52.25,2594700.0,34.4113,34.5363,34.3259,34.3587,2594700.0
2014-06-27 09:30:00,52.19,52.44,51.72,52.04,751800.0,34.3193,34.4837,34.0102,34.2206,751800.0
2014-06-27 10:00:00,52.04,52.39,51.8,52.33,956600.0,34.2206,34.4508,34.0628,34.4113,956600.0
2014-06-27 11:00:00,52.33,52.49,52.14,52.17,915200.0,34.4113,34.5166,34.2864,34.3061,915200.0
2014-06-27 12:00:00,52.17,52.21,52.01,52.02,491400.0,34.3061,34.3324,34.2009,34.2075,491400.0
2014-06-27 13:00:00,52.02,52.02,51.84,51.96,600600.0,34.2075,34.2075,34.0891,34.168,600600.0
2014-06-27 14:00:00,51.96,52.03,51.61,51.65,1053500.0,34.168,34.2141,33.9379,33.9642,1053500.0
2014-06-27 15:00:00,51.65,51.88,51.23,51.68,3081600.0,33.9642,34.1154,33.688,33.9839,3081600.0
2014-06-30 09:30:00,51.83,51.83,50.6,51.06,1430900.0,34.0825,34.0825,33.2737,33.5762,1430900.0
2014-06-30 10:00:00,51.09,51.2,50.75,50.8,1240900.0,33.5959,33.6683,33.3724,33.4052,1240900.0
2014-06-30 11:00:00,50.8,50.8,50.6,50.75,1406400.0,33.4052,33.4052,33.2737,33.3724,1406400.0
2014-06-30 12:00:00,50.74,50.81,50.59,50.7,1164400.0,33.3658,33.4118,33.2671,33.3395,1164400.0
2014-06-30 13:00:00,50.71,50.71,50.22,50.32,1690500.0,33.3461,33.3461,33.0238,33.0896,1690500.0
2014-06-30 14:00:00,50.32,50.51,50.22,50.37,1463300.0,33.0896,33.2145,33.0238,33.1225,1463300.0
2014-06-30 15:00:00,50.37,50.38,50.04,50.09,3443600.0,33.1225,33.1291,32.9055,32.9384,3443600.0
2014-07-01 09:30:00,50.3,51.1,50.22,50.55,2256900.0,33.0764,33.6025,33.0238,33.2408,2256900.0
2014-07-01 10:00:00,50.58,50.69,50.41,50.63,2006600.0,33.2606,33.3329,33.1488,33.2934,2006600.0
2014-07-01 11:00:00,50.63,50.63,50.12,50.15,1290300.0,33.2934,33.2934,32.9581,32.9778,1290300.0
2014-07-01 12:00:00,50.14,50.26,50.01,50.08,1525200.0,32.9712,33.0501,32.8857,32.9318,1525200.0
2014-07-01 13:00:00,50.08,50.52,50.05,50.28,1978500.0,32.9318,33.2211,32.912,33.0633,1978500.0
2014-07-01 14:00:00,50.29,50.36,50.05,50.28,1293500.0,33.0699,33.1159,32.912,33.0633,1293500.0
2014-07-01 15:00:00,50.27,50.41,50.2,50.32,2633700.0,33.0567,33.1488,33.0107,33.0896,2633700.0
2014-07-02 09:30:00,50.56,50.71,50.21,50.33,1048800.0,33.2474,33.3461,33.0173,33.0962,1048800.0
2014-07-02 10:00:00,50.34,51.11,50.3,50.95,1873400.0,33.1027,33.6091,33.0764,33.5039,1873400.0
2014-07-02 11:00:00,50.95,51.01,50.51,50.54,792600.0,33.5039,33.5433,33.2145,33.2343,792600.0
2014-07-02 12:00:00,50.54,50.8,50.53,50.78,527500.0,33.2343,33.4052,33.2277,33.3921,527500.0
2014-07-02 13:00:00,50.79,50.89,50.63,50.75,805700.0,33.3987,33.4644,33.2934,33.3724,805700.0
2014-07-02 14:00:00,50.76,50.85,50.66,50.74,770200.0,33.3789,33.4381,33.3132,33.3658,770200.0
2014-07-02 15:00:00,50.75,50.88,50.71,50.83,1570100.0,33.3724,33.4578,33.3461,33.425,1570100.0
2014-07-03 09:30:00,50.97,51.15,50.47,50.63,852200.0,33.517,33.6354,33.1882,33.2934,852200.0
2014-07-03 10:00:00,50.63,51.0,50.61,50.84,1147500.0,33.2934,33.5368,33.2803,33.4315,1147500.0
2014-07-03 11:00:00,50.85,50.92,50.65,50.84,600500.0,33.4381,33.4841,33.3066,33.4315,600500.0
2014-07-03 12:00:00,50.85,50.98,50.81,50.94,966000.0,33.4381,33.5236,33.4118,33.4973,966000.0
2014-07-07 09:30:00,50.79,51.04,50.45,50.59,758200.0,33.3987,33.5631,33.1751,33.2671,758200.0
2014-07-07 10:00:00,50.59,50.8,50.31,50.52,812500.0,33.2671,33.4052,33.083,33.2211,812500.0
2014-07-07 11:00:00,50.52,50.6,50.33,50.45,601100.0,33.2211,33.2737,33.0962,33.1751,601100.0
2014-07-07 12:00:00,50.45,50.67,50.32,50.49,535300.0,33.1751,33.3197,33.0896,33.2014,535300.0
2014-07-07 13:00:00,50.5,50.52,50.26,50.3,591200.0,33.208,33.2211,33.0501,33.0764,591200.0
2014-07-07 14:00:00,50.31,50.45,50.27,50.32,593600.0,33.083,33.1751,33.0567,33.0896,593600.0
2014-07-07 15:00:00,50.32,50.36,50.22,50.28,1075100.0,33.0896,33.1159,33.0238,33.0633,1075100.0
2014-07-08 09:30:00,50.19,50.35,49.06,49.4,1670400.0,33.0041,33.1093,32.261,32.4846,1670400.0
2014-07-08 10:00:00,49.4,49.59,49.08,49.46,1779200.0,32.4846,32.6096,32.2742,32.5241,1779200.0
2014-07-08 11:00:00,49.47,49.52,49.3,49.35,916800.0,32.5306,32.5635,32.4189,32.4517,916800.0
2014-07-08 12:00:00,49.35,49.54,49.23,49.43,864200.0,32.4517,32.5767,32.3728,32.5043,864200.0
2014-07-08 13:00:00,49.44,49.57,49.32,49.52,864200.0,32.5109,32.5964,32.432,32.5635,864200.0
2014-07-08 14:00:00,49.52,49.64,49.19,49.19,997400.0,32.5635,32.6424,32.3465,32.3465,997400.0
2014-07-08 15:00:00,49.2,49.3,49.07,49.15,1893500.0,32.3531,32.4189,32.2676,32.3202,1893500.0
2014-07-09 09:30:00,49.41,49.59,48.31,48.84,1477500.0,32.4912,32.6096,31.7679,32.1164,1477500.0
2014-07-09 10:00:00,48.85,49.31,48.59,49.19,1674900.0,32.1229,32.4254,31.952,32.3465,1674900.0
2014-07-09 11:00:00,49.19,49.27,48.83,48.99,804600.0,32.3465,32.3991,32.1098,32.215,804600.0
2014-07-09 12:00:00,48.99,49.32,48.98,49.27,699600.0,32.215,32.432,32.2084,32.3991,699600.0
2014-07-09 13:00:00,49.27,49.43,49.22,49.23,650900.0,32.3991,32.5043,32.3663,32.3728,650900.0
2014-07-09 14:00:00,49.24,49.26,49.08,49.17,1030400.0,32.3794,32.3926,32.2742,32.3334,1030400.0
2014-07-09 15:00:00,49.18,49.47,49.18,49.26,1763900.0,32.34,32.5306,32.34,32.3926,1763900.0
2014-07-10 09:30:00,48.82,49.1,48.42,48.97,1010200.0,32.1032,32.2873,31.8402,32.2019,1010200.0
2014-07-10 10:00:00,48.99,49.11,48.79,48.91,1200100.0,32.215,32.2939,32.0835,32.1624,1200100.0
2014-07-10 11:00:00,48.91,49.02,48.85,48.98,702200.0,32.1624,32.2347,32.1229,32.2084,702200.0
2014-07-10 12:00:00,48.98,49.09,48.79,48.9,998900.0,32.2084,32.2808,32.0835,32.1558,998900.0
2014-07-10 13:00:00,48.89,49.11,48.88,49.06,579000.0,32.1493,32.2939,32.1427,32.261,579000.0
2014-07-10 14:00:00,49.06,49.29,49.06,49.12,858900.0,32.261,32.4123,32.261,32.3005,858900.0
2014-07-10 15:00:00,49.11,49.23,49.01,49.2,1334800.0,32.2939,32.3728,32.2282,32.3531,1334800.0
2014-07-11 09:30:00,49.3,49.75,49.05,49.38,806500.0,32.4189,32.7148,32.2545,32.4715,806500.0
2014-07-11 10:00:00,49.38,50.0,49.28,49.88,1411500.0,32.4715,32.8792,32.4057,32.8003,1411500.0
2014-07-11 11:00:00,49.89,49.97,49.64,49.91,846400.0,32.8068,32.8594,32.6424,32.82,846400.0
2014-07-11 12:00:00,49.91,50.02,49.66,49.81,676500.0,32.82,32.8923,32.6556,32.7542,676500.0
2014-07-11 13:00:00,49.81,49.9,49.65,49.9,601400.0,32.7542,32.8134,32.649,32.8134,601400.0
2014-07-11 14:00:00,49.89,50.01,49.85,49.99,706900.0,32.8068,32.8857,32.7805,32.8726,706900.0
2014-07-11 15:00:00,49.99,50.19,49.92,50.11,1274200.0,32.8726,33.0041,32.8266,32.9515,1274200.0
2014-07-14 09:30:00,50.4,50.45,49.69,49.78,661500.0,33.1422,33.1751,32.6753,32.7345,661500.0
2014-07-14 10:00:00,49.78,50.0,49.71,49.75,1031200.0,32.7345,32.8792,32.6885,32.7148,1031200.0
2014-07-14 11:00:00,49.75,50.0,49.72,49.79,672900.0,32.7148,32.8792,32.695,32.7411,672900.0
2014-07-14 12:00:00,49.78,49.92,49.73,49.79,490700.0,32.7345,32.8266,32.7016,32.7411,490700.0
2014-07-14 13:00:00,49.79,49.82,49.7,49.78,523600.0,32.7411,32.7608,32.6819,32.7345,523600.0
2014-07-14 14:00:00,49.79,49.86,49.75,49.82,530700.0,32.7411,32.7871,32.7148,32.7608,530700.0
2014-07-14 15:00:00,49.82,49.99,49.79,49.94,1364800.0,32.7608,32.8726,32.7411,32.8397,1364800.0
2014-07-15 09:30:00,49.24,50.52,49.24,49.87,2297100.0,32.3794,33.2211,32.3794,32.7937,2297100.0
2014-07-15 10:00:00,49.87,50.05,49.3,49.38,2176200.0,32.7937,32.912,32.4189,32.4715,2176200.0
2014-07-15 11:00:00,49.36,50.09,49.26,50.0,1567400.0,32.4583,32.9384,32.3926,32.8792,1567400.0
2014-07-15 12:00:00,49.98,50.73,49.86,50.41,1364300.0,32.866,33.3592,32.7871,33.1488,1364300.0
2014-07-15 13:00:00,50.42,50.81,50.4,50.66,1405200.0,33.1554,33.4118,33.1422,33.3132,1405200.0
2014-07-15 14:00:00,50.66,50.69,50.46,50.54,965200.0,33.3132,33.3329,33.1817,33.2343,965200.0
2014-07-15 15:00:00,50.54,50.75,50.18,50.29,2024600.0,33.2343,33.3724,32.9975,33.0699,2024600.0
2014-07-16 09:30:00,50.44,50.67,50.15,50.32,832900.0,33.1685,33.3197,32.9778,33.0896,832900.0
2014-07-16 10:00:00,50.31,50.41,49.66,49.84,1370000.0,33.083,33.1488,32.6556,32.774,1370000.0
2014-07-16 11:00:00,49.83,49.95,49.7,49.74,835400.0,32.7674,32.8463,32.6819,32.7082,835400.0
2014-07-16 12:00:00,49.74,49.91,49.65,49.84,537200.0,32.7082,32.82,32.649,32.774,537200.0
2014-07-16 13:00:00,49.84,49.94,49.76,49.78,475200.0,32.774,32.8397,32.7213,32.7345,475200.0
2014-07-16 14:00:00,49.78,49.99,49.75,49.95,788600.0,32.7345,32.8726,32.7148,32.8463,788600.0
2014-07-16 15:00:00,49.94,50.15,49.89,50.06,1610300.0,32.8397,32.9778,32.8068,32.9186,1610300.0
2014-07-17 09:30:00,49.73,50.0,49.63,49.95,816800.0,32.7016,32.8792,32.6359,32.8463,816800.0
2014-07-17 10:00:00,49.99,50.14,49.73,49.77,587800.0,32.8726,32.9712,32.7016,32.7279,587800.0
2014-07-17 11:00:00,49.76,49.8,49.25,49.35,1085100.0,32.7213,32.7477,32.386,32.4517,1085100.0
2014-07-17 12:00:00,49.35,49.5,49.26,49.45,516400.0,32.4517,32.5504,32.3926,32.5175,516400.0
2014-07-17 13:00:00,49.46,49.54,49.15,49.35,766400.0,32.5241,32.5767,32.3202,32.4517,766400.0
2014-07-17 14:00:00,49.35,49.35,49.22,49.26,1011600.0,32.4517,32.4517,32.3663,32.3926,1011600.0
2014-07-17 15:00:00,49.26,49.27,48.77,48.85,1698500.0,32.3926,32.3991,32.0703,32.1229,1698500.0
2014-07-18 09:30:00,49.04,49.08,48.84,48.98,1106400.0,32.2479,32.2742,32.1164,32.2084,1106400.0
2014-07-18 10:00:00,48.98,49.1,48.9,48.99,710200.0,32.2084,32.2873,32.1558,32.215,710200.0
2014-07-18 11:00:00,49.0,49.06,48.91,48.99,626200.0,32.2216,32.261,32.1624,32.215,626200.0
2014-07-18 12:00:00,49.0,49.13,48.98,48.98,368200.0,32.2216,32.3071,32.2084,32.2084,368200.0
2014-07-18 13:00:00,48.98,49.0,48.75,48.85,682900.0,32.2084,32.2216,32.0572,32.1229,682900.0
2014-07-18 14:00:00,48.86,48.98,48.81,48.82,595600.0,32.1295,32.2084,32.0966,32.1032,595600.0
2014-07-18 15:00:00,48.83,48.96,48.77,48.81,1770100.0,32.1098,32.1953,32.0703,32.0966,1770100.0
2014-07-21 09:30:00,48.77,48.78,47.84,48.59,1009700.0,32.0703,32.0769,31.4588,31.952,1009700.0
2014-07-21 10:00:00,48.6,48.6,48.25,48.26,764600.0,31.9586,31.9586,31.7284,31.735,764600.0
2014-07-21 11:00:00,48.25,48.41,48.18,48.2,926000.0,31.7284,31.8336,31.6824,31.6955,926000.0
2014-07-21 12:00:00,48.21,48.24,48.01,48.1,525600.0,31.7021,31.7218,31.5706,31.6298,525600.0
2014-07-21 13:00:00,48.1,48.1,47.9,47.93,1085100.0,31.6298,31.6298,31.4982,31.518,1085100.0
2014-07-21 14:00:00,47.94,48.0,47.81,47.89,1081700.0,31.5245,31.564,31.4391,31.4917,1081700.0
2014-07-21 15:00:00,47.88,47.91,47.77,47.82,1830900.0,31.4851,31.5048,31.4128,31.4456,1830900.0
2014-07-22 09:30:00,48.22,48.45,47.98,48.29,874800.0,31.7087,31.8599,31.5509,31.7547,874800.0
2014-07-22 10:00:00,48.29,48.5,48.19,48.37,680700.0,31.7547,31.8928,31.6889,31.8073,680700.0
2014-07-22 11:00:00,48.37,48.41,48.2,48.25,738000.0,31.8073,31.8336,31.6955,31.7284,738000.0
2014-07-22 12:00:00,48.24,48.33,48.15,48.33,399100.0,31.7218,31.781,31.6626,31.781,399100.0
2014-07-22 13:00:00,48.33,48.34,48.1,48.22,625400.0,31.781,31.7876,31.6298,31.7087,625400.0
2014-07-22 14:00:00,48.22,48.22,47.92,47.98,1235900.0,31.7087,31.7087,31.5114,31.5509,1235900.0
2014-07-22 15:00:00,47.97,48.01,47.84,47.87,1322500.0,31.5443,31.5706,31.4588,31.4785,1322500.0
2014-07-23 09:30:00,48.01,48.4,47.8,48.16,742100.0,31.5706,31.827,31.4325,31.6692,742100.0
2014-07-23 10:00:00,48.17,48.7,48.17,48.41,1423000.0,31.6758,32.0243,31.6758,31.8336,1423000.0
2014-07-23 11:00:00,48.41,48.61,48.35,48.36,422000.0,31.8336,31.9651,31.7942,31.8007,422000.0
2014-07-23 12:00:00,48.35,48.36,48.17,48.19,363000.0,31.7942,31.8007,31.6758,31.6889,363000.0
2014-07-23 13:00:00,48.19,48.22,48.04,48.09,537900.0,31.6889,31.7087,31.5903,31.6232,537900.0
2014-07-23 14:00:00,48.09,48.3,48.06,48.29,864700.0,31.6232,31.7613,31.6035,31.7547,864700.0
2014-07-23 15:00:00,48.29,48.43,48.25,48.36,1250100.0,31.7547,31.8468,31.7284,31.8007,1250100.0
2014-07-24 09:30:00,48.4,48.52,48.21,48.34,498100.0,31.827,31.9059,31.7021,31.7876,498100.0
2014-07-24 10:00:00,48.34,48.7,48.27,48.63,521800.0,31.7876,32.0243,31.7415,31.9783,521800.0
2014-07-24 11:00:00,48.64,49.1,48.63,49.07,829400.0,31.9849,32.2873,31.9783,32.2676,829400.0
2014-07-24 12:00:00,49.07,49.09,48.96,48.99,418000.0,32.2676,32.2808,32.1953,32.215,418000.0
2014-07-24 13:00:00,48.99,49.0,48.7,48.78,469900.0,32.215,32.2216,32.0243,32.0769,469900.0
2014-07-24 14:00:00,48.78,48.88,48.6,48.65,670300.0,32.0769,32.1427,31.9586,31.9914,670300.0
2014-07-24 15:00:00,48.65,48.76,48.44,48.7,1312500.0,31.9914,32.0638,31.8533,32.0243,1312500.0
2014-07-25 09:30:00,48.78,48.96,48.63,48.88,450700.0,32.0769,32.1953,31.9783,32.1427,450700.0
2014-07-25 10:00:00,48.89,49.0,48.64,48.68,558600.0,32.1493,32.2216,31.9849,32.0112,558600.0
2014-07-25 11:00:00,48.68,48.79,48.45,48.75,669000.0,32.0112,32.0835,31.8599,32.0572,669000.0
2014-07-25 12:00:00,48.75,49.05,48.74,49.04,353800.0,32.0572,32.2545,32.0506,32.2479,353800.0
2014-07-25 13:00:00,49.04,49.14,48.94,49.03,333100.0,32.2479,32.3136,32.1821,32.2413,333100.0
2014-07-25 14:00:00,49.03,49.16,48.98,49.14,438700.0,32.2413,32.3268,32.2084,32.3136,438700.0
2014-07-25 15:00:00,49.14,49.24,49.13,49.19,961200.0,32.3136,32.3794,32.3071,32.3465,961200.0
2014-07-28 09:30:00,49.2,49.44,48.64,48.7,542900.0,32.3531,32.5109,31.9849,32.0243,542900.0
2014-07-28 10:00:00,48.69,48.75,48.38,48.7,986000.0,32.0177,32.0572,31.8139,32.0243,986000.0
2014-07-28 11:00:00,48.69,49.04,48.66,48.96,680600.0,32.0177,32.2479,31.998,32.1953,680600.0
2014-07-28 12:00:00,48.96,49.02,48.94,48.98,452600.0,32.1953,32.2347,32.1821,32.2084,452600.0
2014-07-28 13:00:00,48.99,49.19,48.95,49.14,436700.0,32.215,32.3465,32.1887,32.3136,436700.0
2014-07-28 14:00:00,49.14,49.15,48.85,48.96,396900.0,32.3136,32.3202,32.1229,32.1953,396900.0
2014-07-28 15:00:00,48.96,49.06,48.86,49.04,1198700.0,32.1953,32.261,32.1295,32.2479,1198700.0
2014-07-29 09:30:00,49.81,50.4,49.49,49.76,1529100.0,32.7542,33.1422,32.5438,32.7213,1529100.0
2014-07-29 10:00:00,49.78,50.28,49.43,49.64,1452500.0,32.7345,33.0633,32.5043,32.6424,1452500.0
2014-07-29 11:00:00,49.62,49.72,49.42,49.61,715900.0,32.6293,32.695,32.4978,32.6227,715900.0
2014-07-29 12:00:00,49.61,49.73,49.42,49.63,502900.0,32.6227,32.7016,32.4978,32.6359,502900.0
2014-07-29 13:00:00,49.63,49.88,49.59,49.82,404800.0,32.6359,32.8003,32.6096,32.7608,404800.0
2014-07-29 14:00:00,49.82,50.16,49.81,50.15,1188900.0,32.7608,32.9844,32.7542,32.9778,1188900.0
2014-07-29 15:00:00,50.15,50.31,49.79,49.86,2647200.0,32.9778,33.083,32.7411,32.7871,2647200.0
2014-07-30 09:30:00,50.01,50.95,49.6,50.32,1246400.0,32.8857,33.5039,32.6161,33.0896,1246400.0
2014-07-30 10:00:00,50.29,50.44,49.76,49.98,1849200.0,33.0699,33.1685,32.7213,32.866,1849200.0
2014-07-30 11:00:00,49.97,50.42,49.91,49.99,1312100.0,32.8594,33.1554,32.82,32.8726,1312100.0
2014-07-30 12:00:00,50.0,50.24,49.76,50.06,771900.0,32.8792,33.037,32.7213,32.9186,771900.0
2014-07-30 13:00:00,50.06,50.06,49.79,49.82,792000.0,32.9186,32.9186,32.7411,32.7608,792000.0
2014-07-30 14:00:00,49.82,50.02,49.76,49.97,1023600.0,32.7608,32.8923,32.7213,32.8594,1023600.0
2014-07-30 15:00:00,49.96,50.28,49.86,50.07,2294600.0,32.8529,33.0633,32.7871,32.9252,2294600.0
2014-07-31 09:30:00,49.98,50.72,49.98,50.63,1109400.0,32.866,33.3526,32.866,33.2934,1109400.0
2014-07-31 10:00:00,50.63,50.71,49.6,49.63,1663300.0,33.2934,33.3461,32.6161,32.6359,1663300.0
2014-07-31 11:00:00,49.62,49.83,49.38,49.4,802900.0,32.6293,32.7674,32.4715,32.4846,802900.0
2014-07-31 12:00:00,49.43,50.39,49.38,50.39,929600.0,32.5043,33.1356,32.4715,33.1356,929600.0
2014-07-31 13:00:00,50.39,50.97,50.34,50.95,1404100.0,33.1356,33.517,33.1027,33.5039,1404100.0
2014-07-31 14:00:00,50.95,51.5,50.95,51.25,1862500.0,33.5039,33.8655,33.5039,33.7011,1862500.0
2014-07-31 15:00:00,51.25,51.31,50.73,50.81,1895600.0,33.7011,33.7406,33.3592,33.4118,1895600.0
2014-08-01 09:30:00,50.72,50.8,50.01,50.56,778400.0,33.3526,33.4052,32.8857,33.2474,778400.0
2014-08-01 10:00:00,50.56,51.04,50.17,50.23,1066300.0,33.2474,33.5631,32.991,33.0304,1066300.0
2014-08-01 11:00:00,50.22,50.24,49.37,49.44,870000.0,33.0238,33.037,32.4649,32.5109,870000.0
2014-08-01 12:00:00,49.44,50.25,49.43,50.2,807900.0,32.5109,33.0436,32.5043,33.0107,807900.0
2014-08-01 13:00:00,50.21,50.95,50.01,50.95,785100.0,33.0173,33.5039,32.8857,33.5039,785100.0
2014-08-01 14:00:00,50.93,50.95,50.42,50.43,786300.0,33.4907,33.5039,33.1554,33.1619,786300.0
2014-08-01 15:00:00,50.43,50.62,50.42,50.44,990100.0,33.1619,33.2869,33.1554,33.1685,990100.0
2014-08-04 09:30:00,50.32,50.45,49.9,50.37,882000.0,33.0896,33.1751,32.8134,33.1225,882000.0
2014-08-04 10:00:00,50.37,50.44,49.58,49.59,816100.0,33.1225,33.1685,32.603,32.6096,816100.0
2014-08-04 11:00:00,49.59,50.12,49.51,49.88,505400.0,32.6096,32.9581,32.557,32.8003,505400.0
2014-08-04 12:00:00,49.87,50.08,49.76,49.97,477200.0,32.7937,32.9318,32.7213,32.8594,477200.0
2014-08-04 13:00:00,49.97,50.38,49.96,50.28,463500.0,32.8594,33.1291,32.8529,33.0633,463500.0
2014-08-04 14:00:00,50.28,50.55,50.22,50.46,649200.0,33.0633,33.2408,33.0238,33.1817,649200.0
2014-08-04 15:00:00,50.45,50.58,50.4,50.42,1016200.0,33.1751,33.2606,33.1422,33.1554,1016200.0
2014-08-05 09:30:00,49.85,50.09,49.43,49.69,667300.0,32.7805,32.9384,32.5043,32.6753,667300.0
2014-08-05 10:00:00,49.72,50.42,49.7,50.13,612500.0,32.695,33.1554,32.6819,32.9647,612500.0
2014-08-05 11:00:00,50.14,50.46,49.84,49.94,535000.0,32.9712,33.1817,32.774,32.8397,535000.0
2014-08-05 12:00:00,49.93,50.16,49.93,50.11,475100.0,32.8331,32.9844,32.8331,32.9515,475100.0
2014-08-05 13:00:00,50.13,50.36,49.63,49.74,454700.0,32.9647,33.1159,32.6359,32.7082,454700.0
2014-08-05 14:00:00,49.76,49.86,49.51,49.64,641100.0,32.7213,32.7871,32.557,32.6424,641100.0
2014-08-05 15:00:00,49.63,49.87,49.51,49.73,1676600.0,32.6359,32.7937,32.557,32.7016,1676600.0
2014-08-06 09:30:00,49.42,50.4,49.4,50.28,660200.0,32.4978,33.1422,32.4846,33.0633,660200.0
2014-08-06 10:00:00,50.3,51.16,50.2,51.13,1265900.0,33.0764,33.642,33.0107,33.6222,1265900.0
2014-08-06 11:00:00,51.13,51.13,50.87,50.98,872300.0,33.6222,33.6222,33.4513,33.5236,872300.0
2014-08-06 12:00:00,50.99,51.14,50.91,51.02,581700.0,33.5302,33.6288,33.4776,33.5499,581700.0
2014-08-06 13:00:00,51.03,51.25,50.92,51.03,635300.0,33.5565,33.7011,33.4841,33.5565,635300.0
2014-08-06 14:00:00,51.03,51.39,50.91,51.3,794400.0,33.5565,33.7932,33.4776,33.734,794400.0
2014-08-06 15:00:00,51.3,51.47,51.22,51.28,1372600.0,33.734,33.8458,33.6814,33.7209,1372600.0
2014-08-07 09:30:00,51.49,51.5,51.14,51.39,567000.0,33.859,33.8655,33.6288,33.7932,567000.0
2014-08-07 10:00:00,51.4,51.77,51.09,51.15,869900.0,33.7998,34.0431,33.5959,33.6354,869900.0
2014-08-07 11:00:00,51.14,51.15,50.65,50.9,671900.0,33.6288,33.6354,33.3066,33.471,671900.0
2014-08-07 12:00:00,50.91,50.96,50.6,50.78,393900.0,33.4776,33.5104,33.2737,33.3921,393900.0
2014-08-07 13:00:00,50.78,51.19,50.77,51.11,294800.0,33.3921,33.6617,33.3855,33.6091,294800.0
2014-08-07 14:00:00,51.11,51.12,50.8,50.8,382300.0,33.6091,33.6157,33.4052,33.4052,382300.0
2014-08-07 15:00:00,50.82,50.91,50.62,50.86,1204400.0,33.4184,33.4776,33.2869,33.4447,1204400.0
2014-08-08 09:30:00,51.11,51.11,50.53,50.7,618300.0,33.6091,33.6091,33.2277,33.3395,618300.0
2014-08-08 10:00:00,50.71,51.1,50.64,50.96,565700.0,33.3461,33.6025,33.3,33.5104,565700.0
2014-08-08 11:00:00,50.98,51.14,50.85,51.04,332100.0,33.5236,33.6288,33.4381,33.5631,332100.0
2014-08-08 12:00:00,51.04,51.12,50.97,51.05,264900.0,33.5631,33.6157,33.517,33.5696,264900.0
2014-08-08 13:00:00,51.05,51.43,51.04,51.31,363800.0,33.5696,33.8195,33.5631,33.7406,363800.0
2014-08-08 14:00:00,51.31,51.46,51.29,51.39,400900.0,33.7406,33.8392,33.7275,33.7932,400900.0
2014-08-08 15:00:00,51.39,51.45,51.25,51.35,1221600.0,33.7932,33.8327,33.7011,33.7669,1221600.0
2014-08-11 09:30:00,51.7,51.99,51.5,51.64,423900.0,33.9971,34.1878,33.8655,33.9576,423900.0
2014-08-11 10:00:00,51.66,51.86,51.62,51.82,465800.0,33.9708,34.1023,33.9445,34.076,465800.0
2014-08-11 11:00:00,51.81,52.04,51.61,51.63,522900.0,34.0694,34.2206,33.9379,33.951,522900.0
2014-08-11 12:00:00,51.63,51.66,51.47,51.59,273600.0,33.951,33.9708,33.8458,33.9247,273600.0
2014-08-11 13:00:00,51.58,51.61,51.17,51.22,351400.0,33.9182,33.9379,33.6485,33.6814,351400.0
2014-08-11 14:00:00,51.21,51.23,50.94,51.0,436400.0,33.6748,33.688,33.4973,33.5368,436400.0
2014-08-11 15:00:00,51.02,51.09,50.96,51.02,839800.0,33.5499,33.5959,33.5104,33.5499,839800.0
2014-08-12 09:30:00,51.19,51.55,50.75,51.4,312400.0,33.6617,33.8984,33.3724,33.7998,312400.0
2014-08-12 10:00:00,51.4,51.45,50.83,50.91,424900.0,33.7998,33.8327,33.425,33.4776,424900.0
2014-08-12 11:00:00,50.9,51.01,50.78,50.93,411300.0,33.471,33.5433,33.3921,33.4907,411300.0
2014-08-12 12:00:00,50.93,51.12,50.84,50.94,327200.0,33.4907,33.6157,33.4315,33.4973,327200.0
2014-08-12 13:00:00,50.96,51.1,50.9,50.98,285400.0,33.5104,33.6025,33.471,33.5236,285400.0
2014-08-12 14:00:00,50.98,51.04,50.8,50.96,321400.0,33.5236,33.5631,33.4052,33.5104,321400.0
2014-08-12 15:00:00,50.96,51.09,50.89,51.03,1029600.0,33.5104,33.5959,33.4644,33.5565,1029600.0
2014-08-13 09:30:00,51.2,51.48,50.79,50.88,399800.0,33.6683,33.8524,33.3987,33.4578,399800.0
2014-08-13 10:00:00,50.86,51.4,50.62,51.3,1435900.0,33.4447,33.7998,33.2869,33.734,1435900.0
2014-08-13 11:00:00,51.3,51.56,51.22,51.41,820700.0,33.734,33.905,33.6814,33.8064,820700.0
2014-08-13 12:00:00,51.41,51.7,51.39,51.57,326100.0,33.8064,33.9971,33.7932,33.9116,326100.0
2014-08-13 13:00:00,51.58,51.69,51.5,51.68,259300.0,33.9182,33.9905,33.8655,33.9839,259300.0
2014-08-13 14:00:00,51.68,51.75,51.42,51.53,469700.0,33.9839,34.0299,33.8129,33.8853,469700.0
2014-08-13 15:00:00,51.53,51.65,51.32,51.33,1292100.0,33.8853,33.9642,33.7472,33.7538,1292100.0
2014-08-14 09:30:00,51.49,51.98,51.36,51.92,403000.0,33.859,34.1812,33.7735,34.1417,403000.0
2014-08-14 10:00:00,51.92,52.5,51.72,52.33,1122600.0,34.1417,34.5231,34.0102,34.4113,1122600.0
2014-08-14 11:00:00,52.32,52.51,52.18,52.4,671000.0,34.4048,34.5297,34.3127,34.4574,671000.0
2014-08-14 12:00:00,52.4,52.91,52.37,52.89,799400.0,34.4574,34.7927,34.4376,34.7796,799400.0
2014-08-14 13:00:00,52.89,52.97,52.68,52.88,554100.0,34.7796,34.8322,34.6415,34.773,554100.0
2014-08-14 14:00:00,52.87,53.1,52.72,52.91,969700.0,34.7664,34.9177,34.6678,34.7927,969700.0
2014-08-14 15:00:00,52.91,52.92,52.67,52.79,1488200.0,34.7927,34.7993,34.6349,34.7138,1488200.0
2014-08-15 09:30:00,52.85,53.02,52.43,52.58,598200.0,34.7533,34.8651,34.4771,34.5757,598200.0
2014-08-15 10:00:00,52.57,53.0,52.5,52.74,942200.0,34.5692,34.8519,34.5231,34.6809,942200.0
2014-08-15 11:00:00,52.74,52.94,52.21,52.32,1015300.0,34.6809,34.8125,34.3324,34.4048,1015300.0
2014-08-15 12:00:00,52.32,52.46,52.17,52.25,366500.0,34.4048,34.4968,34.3061,34.3587,366500.0
2014-08-15 13:00:00,52.25,52.53,52.11,52.45,618500.0,34.3587,34.5429,34.2667,34.4902,618500.0
2014-08-15 14:00:00,52.46,52.84,52.43,52.59,363600.0,34.4968,34.7467,34.4771,34.5823,363600.0
2014-08-15 15:00:00,52.6,52.76,52.46,52.5,1316200.0,34.5889,34.6941,34.4968,34.5231,1316200.0
2014-08-18 09:30:00,52.7,53.38,52.66,53.38,1073600.0,34.8334,35.2828,34.8069,35.2828,1073600.0
2014-08-18 10:00:00,53.38,53.54,53.15,53.51,956700.0,35.2828,35.3886,35.1308,35.3688,956700.0
2014-08-18 11:00:00,53.51,53.98,53.46,53.98,753400.0,35.3688,35.6794,35.3357,35.6794,753400.0
2014-08-18 12:00:00,53.98,54.05,53.61,53.62,602000.0,35.6794,35.7257,35.4349,35.4415,602000.0
2014-08-18 13:00:00,53.62,53.64,53.42,53.47,395900.0,35.4415,35.4547,35.3093,35.3423,395900.0
2014-08-18 14:00:00,53.49,53.52,53.3,53.44,489800.0,35.3555,35.3754,35.23,35.3225,489800.0
2014-08-18 15:00:00,53.44,53.49,53.28,53.31,1256700.0,35.3225,35.3555,35.2167,35.2366,1256700.0
2014-08-19 09:30:00,53.47,53.86,53.44,53.63,367100.0,35.3423,35.6001,35.3225,35.4481,367100.0
2014-08-19 10:00:00,53.65,53.7,53.29,53.33,521600.0,35.4613,35.4944,35.2234,35.2498,521600.0
2014-08-19 11:00:00,53.34,53.44,53.17,53.3,446900.0,35.2564,35.3225,35.144,35.23,446900.0
2014-08-19 12:00:00,53.3,53.82,53.25,53.8,420700.0,35.23,35.5737,35.1969,35.5604,420700.0
2014-08-19 13:00:00,53.79,53.9,53.67,53.9,408000.0,35.5538,35.6265,35.4745,35.6265,408000.0
2014-08-19 14:00:00,53.9,54.15,53.86,54.1,585000.0,35.6265,35.7918,35.6001,35.7587,585000.0
2014-08-19 15:00:00,54.1,54.2,54.05,54.15,1389500.0,35.7587,35.8248,35.7257,35.7918,1389500.0
2014-08-20 09:30:00,54.0,54.21,53.77,54.16,453900.0,35.6926,35.8314,35.5406,35.7984,453900.0
2014-08-20 10:00:00,54.16,54.22,53.92,53.94,847000.0,35.7984,35.8381,35.6398,35.653,847000.0
2014-08-20 11:00:00,53.96,53.97,53.68,53.89,416100.0,35.6662,35.6728,35.4811,35.6199,416100.0
2014-08-20 12:00:00,53.88,54.02,53.86,54.0,308200.0,35.6133,35.7059,35.6001,35.6926,308200.0
2014-08-20 13:00:00,54.0,54.06,53.87,53.88,410100.0,35.6926,35.7323,35.6067,35.6133,410100.0
2014-08-20 14:00:00,53.88,53.97,53.64,53.92,654500.0,35.6133,35.6728,35.4547,35.6398,654500.0
2014-08-20 15:00:00,53.92,54.08,53.9,53.95,887000.0,35.6398,35.7455,35.6265,35.6596,887000.0
2014-08-21 09:30:00,54.05,54.24,53.83,54.21,332400.0,35.7257,35.8513,35.5803,35.8314,332400.0
2014-08-21 10:00:00,54.24,54.28,53.87,53.99,600300.0,35.8513,35.8777,35.6067,35.686,600300.0
2014-08-21 11:00:00,53.98,54.06,53.88,53.91,372200.0,35.6794,35.7323,35.6133,35.6332,372200.0
2014-08-21 12:00:00,53.91,54.0,53.86,53.92,347700.0,35.6332,35.6926,35.6001,35.6398,347700.0
2014-08-21 13:00:00,53.93,54.01,53.81,53.96,312300.0,35.6464,35.6993,35.5671,35.6662,312300.0
2014-08-21 14:00:00,53.95,54.01,53.82,53.95,489200.0,35.6596,35.6993,35.5737,35.6596,489200.0
2014-08-21 15:00:00,53.96,53.99,53.48,53.52,1724200.0,35.6662,35.686,35.3489,35.3754,1724200.0
2014-08-22 09:30:00,53.6,53.94,53.43,53.84,351900.0,35.4283,35.653,35.3159,35.5869,351900.0
2014-08-22 10:00:00,53.85,54.11,53.55,53.57,491700.0,35.5935,35.7654,35.3952,35.4084,491700.0
2014-08-22 11:00:00,53.56,53.71,53.52,53.6,240900.0,35.4018,35.501,35.3754,35.4283,240900.0
2014-08-22 12:00:00,53.61,53.71,53.54,53.68,180200.0,35.4349,35.501,35.3886,35.4811,180200.0
2014-08-22 13:00:00,53.68,53.85,53.59,53.83,632300.0,35.4811,35.5935,35.4216,35.5803,632300.0
2014-08-22 14:00:00,53.82,53.87,53.73,53.77,322400.0,35.5737,35.6067,35.5142,35.5406,322400.0
2014-08-22 15:00:00,53.77,53.93,53.76,53.81,624200.0,35.5406,35.6464,35.534,35.5671,624200.0
2014-08-25 09:30:00,53.93,54.16,53.73,54.05,273800.0,35.6464,35.7984,35.5142,35.7257,273800.0
2014-08-25 10:00:00,54.06,54.32,53.97,54.31,556600.0,35.7323,35.9042,35.6728,35.8975,556600.0
2014-08-25 11:00:00,54.32,54.5,54.21,54.31,355300.0,35.9042,36.0231,35.8314,35.8975,355300.0
2014-08-25 12:00:00,54.31,54.32,54.08,54.23,235400.0,35.8975,35.9042,35.7455,35.8447,235400.0
2014-08-25 13:00:00,54.22,54.3,54.08,54.1,283900.0,35.8381,35.8909,35.7455,35.7587,283900.0
2014-08-25 14:00:00,54.1,54.33,54.07,54.23,336500.0,35.7587,35.9108,35.7389,35.8447,336500.0
2014-08-25 15:00:00,54.23,54.32,54.16,54.19,679700.0,35.8447,35.9042,35.7984,35.8182,679700.0
2014-08-26 09:30:00,54.09,54.36,53.65,53.79,385900.0,35.7521,35.9306,35.4613,35.5538,385900.0
2014-08-26 10:00:00,53.79,54.08,53.55,53.97,520600.0,35.5538,35.7455,35.3952,35.6728,520600.0
2014-08-26 11:00:00,53.99,54.12,53.93,53.97,552700.0,35.686,35.772,35.6464,35.6728,552700.0
2014-08-26 12:00:00,53.98,54.01,53.87,53.92,378600.0,35.6794,35.6993,35.6067,35.6398,378600.0
2014-08-26 13:00:00,53.92,53.95,53.68,53.78,482300.0,35.6398,35.6596,35.4811,35.5472,482300.0
2014-08-26 14:00:00,53.79,53.84,53.73,53.74,498200.0,35.5538,35.5869,35.5142,35.5208,498200.0
2014-08-26 15:00:00,53.74,53.88,53.72,53.78,890400.0,35.5208,35.6133,35.5076,35.5472,890400.0
2014-08-27 09:30:00,54.01,54.21,53.95,54.1,423300.0,35.6993,35.8314,35.6596,35.7587,423300.0
2014-08-27 10:00:00,54.1,54.49,54.09,54.46,568200.0,35.7587,36.0165,35.7521,35.9967,568200.0
2014-08-27 11:00:00,54.47,54.61,54.28,54.47,518600.0,36.0033,36.0958,35.8777,36.0033,518600.0
2014-08-27 12:00:00,54.47,54.52,54.3,54.36,272200.0,36.0033,36.0364,35.8909,35.9306,272200.0
2014-08-27 13:00:00,54.36,54.42,54.34,54.41,197300.0,35.9306,35.9703,35.9174,35.9636,197300.0
2014-08-27 14:00:00,54.42,54.44,54.33,54.33,249600.0,35.9703,35.9835,35.9108,35.9108,249600.0
2014-08-27 15:00:00,54.33,54.37,54.24,54.25,859500.0,35.9108,35.9372,35.8513,35.8579,859500.0
2014-08-28 09:30:00,53.89,54.16,53.86,54.0,293300.0,35.6199,35.7984,35.6001,35.6926,293300.0
2014-08-28 10:00:00,54.0,54.35,53.96,54.31,414400.0,35.6926,35.924,35.6662,35.8975,414400.0
2014-08-28 11:00:00,54.31,54.44,54.15,54.19,353300.0,35.8975,35.9835,35.7918,35.8182,353300.0
2014-08-28 12:00:00,54.19,54.33,54.11,54.22,262600.0,35.8182,35.9108,35.7654,35.8381,262600.0
2014-08-28 13:00:00,54.22,54.26,54.08,54.17,343700.0,35.8381,35.8645,35.7455,35.805,343700.0
2014-08-28 14:00:00,54.17,54.22,54.03,54.04,449600.0,35.805,35.8381,35.7125,35.7191,449600.0
2014-08-28 15:00:00,54.03,54.21,54.01,54.18,712100.0,35.7125,35.8314,35.6993,35.8116,712100.0
2014-08-29 09:30:00,54.32,54.33,53.89,54.19,412000.0,35.9042,35.9108,35.6199,35.8182,412000.0
2014-08-29 10:00:00,54.19,54.22,54.0,54.11,459200.0,35.8182,35.8381,35.6926,35.7654,459200.0
2014-08-29 11:00:00,54.11,54.26,54.05,54.21,250800.0,35.7654,35.8645,35.7257,35.8314,250800.0
2014-08-29 12:00:00,54.21,54.28,54.13,54.22,278200.0,35.8314,35.8777,35.7786,35.8381,278200.0
2014-08-29 13:00:00,54.21,54.26,54.05,54.08,245700.0,35.8314,35.8645,35.7257,35.7455,245700.0
2014-08-29 14:00:00,54.09,54.24,54.01,54.22,431300.0,35.7521,35.8513,35.6993,35.8381,431300.0
2014-08-29 15:00:00,54.21,54.23,54.06,54.15,891500.0,35.8314,35.8447,35.7323,35.7918,891500.0
2014-09-02 09:30:00,54.14,54.44,53.84,53.86,599000.0,35.7852,35.9835,35.5869,35.6001,599000.0
2014-09-02 10:00:00,53.86,54.04,53.46,53.68,638500.0,35.6001,35.7191,35.3357,35.4811,638500.0
2014-09-02 11:00:00,53.68,53.75,53.18,53.32,560000.0,35.4811,35.5274,35.1506,35.2432,560000.0
2014-09-02 12:00:00,53.32,53.32,53.0,53.03,414500.0,35.2432,35.2432,35.0317,35.0515,414500.0
2014-09-02 13:00:00,53.02,53.16,52.91,53.1,408900.0,35.0449,35.1374,34.9722,35.0978,408900.0
2014-09-02 14:00:00,53.1,53.38,53.05,53.34,436700.0,35.0978,35.2828,35.0647,35.2564,436700.0
2014-09-02 15:00:00,53.34,53.43,53.18,53.42,849600.0,35.2564,35.3159,35.1506,35.3093,849600.0
2014-09-03 09:30:00,53.87,53.89,53.16,53.19,512400.0,35.6067,35.6199,35.1374,35.1573,512400.0
2014-09-03 10:00:00,53.21,53.29,52.91,53.04,813700.0,35.1705,35.2234,34.9722,35.0581,813700.0
2014-09-03 11:00:00,53.05,53.2,52.93,52.95,596100.0,35.0647,35.1639,34.9854,34.9986,596100.0
2014-09-03 12:00:00,52.95,53.26,52.93,53.16,323200.0,34.9986,35.2035,34.9854,35.1374,323200.0
2014-09-03 13:00:00,53.16,53.3,53.12,53.22,318700.0,35.1374,35.23,35.111,35.1771,318700.0
2014-09-03 14:00:00,53.22,53.32,53.06,53.28,565200.0,35.1771,35.2432,35.0713,35.2167,565200.0
2014-09-03 15:00:00,53.27,53.28,53.09,53.16,1133600.0,35.2101,35.2167,35.0912,35.1374,1133600.0
2014-09-04 09:30:00,53.25,53.66,53.01,53.42,489800.0,35.1969,35.4679,35.0383,35.3093,489800.0
2014-09-04 10:00:00,53.41,53.53,53.25,53.3,416500.0,35.3027,35.382,35.1969,35.23,416500.0
2014-09-04 11:00:00,53.3,53.53,53.15,53.17,534300.0,35.23,35.382,35.1308,35.144,534300.0
2014-09-04 12:00:00,53.17,53.2,52.95,53.1,300100.0,35.144,35.1639,34.9986,35.0978,300100.0
2014-09-04 13:00:00,53.09,53.13,53.0,53.03,224700.0,35.0912,35.1176,35.0317,35.0515,224700.0
2014-09-04 14:00:00,53.04,53.12,52.75,52.76,400900.0,35.0581,35.111,34.8664,34.873,400900.0
2014-09-04 15:00:00,52.78,53.0,52.32,52.59,1440200.0,34.8863,35.0317,34.5822,34.7607,1440200.0
2014-09-05 09:30:00,52.69,52.76,52.3,52.75,251400.0,34.8268,34.873,34.569,34.8664,251400.0
2014-09-05 10:00:00,52.76,52.79,52.28,52.67,470000.0,34.873,34.8929,34.5558,34.8135,470000.0
2014-09-05 11:00:00,52.68,53.32,52.65,53.2,476000.0,34.8202,35.2432,34.8003,35.1639,476000.0
2014-09-05 12:00:00,53.2,53.43,53.19,53.29,393300.0,35.1639,35.3159,35.1573,35.2234,393300.0
2014-09-05 13:00:00,53.28,53.29,52.91,52.92,674400.0,35.2167,35.2234,34.9722,34.9788,674400.0
2014-09-05 14:00:00,52.93,53.02,52.77,52.92,699000.0,34.9854,35.0449,34.8796,34.9788,699000.0
2014-09-05 15:00:00,52.92,53.17,52.91,53.01,1122600.0,34.9788,35.144,34.9722,35.0383,1122600.0
2014-09-08 09:30:00,52.95,53.46,52.84,53.42,338500.0,34.9986,35.3357,34.9259,35.3093,338500.0
2014-09-08 10:00:00,53.44,53.52,53.23,53.49,438100.0,35.3225,35.3754,35.1837,35.3555,438100.0
2014-09-08 11:00:00,53.49,53.8,53.45,53.54,548400.0,35.3555,35.5604,35.3291,35.3886,548400.0
2014-09-08 12:00:00,53.52,53.75,53.5,53.71,285600.0,35.3754,35.5274,35.3622,35.501,285600.0
2014-09-08 13:00:00,53.7,53.76,53.62,53.68,371000.0,35.4944,35.534,35.4415,35.4811,371000.0
2014-09-08 14:00:00,53.67,53.79,53.43,53.44,419200.0,35.4745,35.5538,35.3159,35.3225,419200.0
2014-09-08 15:00:00,53.44,53.58,53.4,53.51,1111600.0,35.3225,35.415,35.2961,35.3688,1111600.0
2014-09-09 09:30:00,53.28,53.45,53.03,53.18,510100.0,35.2167,35.3291,35.0515,35.1506,510100.0
2014-09-09 10:00:00,53.15,53.19,52.77,53.06,1028500.0,35.1308,35.1573,34.8796,35.0713,1028500.0
2014-09-09 11:00:00,53.06,53.31,53.02,53.26,569200.0,35.0713,35.2366,35.0449,35.2035,569200.0
2014-09-09 12:00:00,53.26,53.32,53.16,53.25,394000.0,35.2035,35.2432,35.1374,35.1969,394000.0
2014-09-09 13:00:00,53.26,53.41,53.16,53.4,288500.0,35.2035,35.3027,35.1374,35.2961,288500.0
2014-09-09 14:00:00,53.41,53.41,52.82,52.88,392100.0,35.3027,35.3027,34.9127,34.9524,392100.0
2014-09-09 15:00:00,52.89,52.89,52.36,52.7,1252700.0,34.959,34.959,34.6086,34.8334,1252700.0
2014-09-10 09:30:00,52.58,52.69,50.8,51.13,1730800.0,34.7541,34.8268,33.5775,33.7956,1730800.0
2014-09-10 10:00:00,51.11,51.38,50.48,50.66,1768000.0,33.7824,33.9609,33.366,33.485,1768000.0
2014-09-10 11:00:00,50.65,51.1,50.63,51.05,883200.0,33.4784,33.7758,33.4652,33.7428,883200.0
2014-09-10 12:00:00,51.05,51.07,50.64,50.7,776800.0,33.7428,33.756,33.4718,33.5114,776800.0
2014-09-10 13:00:00,50.71,50.9,50.35,50.45,1106900.0,33.518,33.6436,33.2801,33.3462,1106900.0
2014-09-10 14:00:00,50.45,50.79,50.45,50.74,824500.0,33.3462,33.5709,33.3462,33.5379,824500.0
2014-09-10 15:00:00,50.73,51.0,50.72,50.98,1779900.0,33.5313,33.7097,33.5246,33.6965,1779900.0
2014-09-11 09:30:00,50.53,50.88,50.48,50.7,691800.0,33.3991,33.6304,33.366,33.5114,691800.0
2014-09-11 10:00:00,50.69,50.86,50.24,50.4,929000.0,33.5048,33.6172,33.2074,33.3131,929000.0
2014-09-11 11:00:00,50.39,50.59,50.23,50.27,722700.0,33.3065,33.4387,33.2008,33.2272,722700.0
2014-09-11 12:00:00,50.28,50.81,50.25,50.79,478200.0,33.2338,33.5841,33.214,33.5709,478200.0
2014-09-11 13:00:00,50.79,50.92,50.69,50.87,534300.0,33.5709,33.6568,33.5048,33.6238,534300.0
2014-09-11 14:00:00,50.88,50.95,49.61,49.82,3052400.0,33.6304,33.6767,32.791,32.9298,3052400.0
2014-09-11 15:00:00,49.82,50.06,49.7,49.85,3016700.0,32.9298,33.0884,32.8505,32.9496,3016700.0
2014-09-12 09:30:00,49.85,49.94,49.45,49.69,687500.0,32.9496,33.0091,32.6852,32.8438,687500.0
2014-09-12 10:00:00,49.66,49.84,49.24,49.3,1755700.0,32.824,32.943,32.5464,32.5861,1755700.0
2014-09-12 11:00:00,49.29,49.46,49.12,49.12,887000.0,32.5795,32.6918,32.4671,32.4671,887000.0
2014-09-12 12:00:00,49.13,49.22,48.67,48.68,1080700.0,32.4737,32.5332,32.1696,32.1763,1080700.0
2014-09-12 13:00:00,48.68,48.7,48.3,48.49,1654100.0,32.1763,32.1895,31.9251,32.0507,1654100.0
2014-09-12 14:00:00,48.49,48.52,48.06,48.1,1519400.0,32.0507,32.0705,31.7665,31.7929,1519400.0
2014-09-12 15:00:00,48.12,48.56,48.1,48.43,2583500.0,31.8061,32.0969,31.7929,32.011,2583500.0
2014-09-15 09:30:00,48.43,48.68,48.02,48.35,762200.0,32.011,32.1763,31.74,31.9581,762200.0
2014-09-15 10:00:00,48.35,48.66,48.19,48.41,1493600.0,31.9581,32.163,31.8524,31.9978,1493600.0
2014-09-15 11:00:00,48.42,48.65,48.36,48.37,1067700.0,32.0044,32.1564,31.9647,31.9714,1067700.0
2014-09-15 12:00:00,48.37,48.88,48.14,48.82,968600.0,31.9714,32.3085,31.8193,32.2688,968600.0
2014-09-15 13:00:00,48.82,48.86,48.56,48.59,544100.0,32.2688,32.2952,32.0969,32.1168,544100.0
2014-09-15 14:00:00,48.59,48.88,48.55,48.85,569800.0,32.1168,32.3085,32.0903,32.2886,569800.0
2014-09-15 15:00:00,48.85,49.03,48.77,48.97,1399500.0,32.2886,32.4076,32.2357,32.3679,1399500.0
2014-09-16 09:30:00,48.8,49.62,48.6,49.2,563600.0,32.2556,32.7976,32.1234,32.52,563600.0
2014-09-16 10:00:00,49.21,49.61,49.15,49.47,657400.0,32.5266,32.791,32.4869,32.6984,657400.0
2014-09-16 11:00:00,49.47,49.88,49.33,49.72,792900.0,32.6984,32.9694,32.6059,32.8637,792900.0
2014-09-16 12:00:00,49.71,49.82,49.38,49.42,770400.0,32.8571,32.9298,32.6389,32.6654,770400.0
2014-09-16 13:00:00,49.42,49.55,49.3,49.41,900400.0,32.6654,32.7513,32.5861,32.6588,900400.0
2014-09-16 14:00:00,49.41,49.46,48.78,48.81,876000.0,32.6588,32.6918,32.2424,32.2622,876000.0
2014-09-16 15:00:00,48.81,48.96,48.66,48.69,2053200.0,32.2622,32.3613,32.163,32.1829,2053200.0
2014-09-17 09:30:00,48.92,48.98,48.35,48.37,951200.0,32.3349,32.3745,31.9581,31.9714,951200.0
2014-09-17 10:00:00,48.37,48.51,48.06,48.06,1486100.0,31.9714,32.0639,31.7665,31.7665,1486100.0
2014-09-17 11:00:00,48.08,48.35,48.0,48.01,1143500.0,31.7797,31.9581,31.7268,31.7334,1143500.0
2014-09-17 12:00:00,48.01,48.08,47.87,47.96,952900.0,31.7334,31.7797,31.6409,31.7004,952900.0
2014-09-17 13:00:00,47.97,48.18,47.87,48.13,795400.0,31.707,31.8458,31.6409,31.8127,795400.0
2014-09-17 14:00:00,48.13,48.47,47.84,48.43,1669600.0,31.8127,32.0375,31.621,32.011,1669600.0
2014-09-17 15:00:00,48.42,48.6,48.14,48.2,1559700.0,32.0044,32.1234,31.8193,31.859,1559700.0
2014-09-18 09:30:00,48.39,48.65,48.22,48.44,481300.0,31.9846,32.1564,31.8722,32.0176,481300.0
2014-09-18 10:00:00,48.42,48.64,48.31,48.32,845900.0,32.0044,32.1498,31.9317,31.9383,845900.0
2014-09-18 11:00:00,48.32,48.46,47.62,47.65,1192700.0,31.9383,32.0308,31.4756,31.4955,1192700.0
2014-09-18 12:00:00,47.65,47.96,47.51,47.68,1093700.0,31.4955,31.7004,31.4029,31.5153,1093700.0
2014-09-18 13:00:00,47.68,47.83,47.37,47.51,1640700.0,31.5153,31.6144,31.3104,31.4029,1640700.0
2014-09-18 14:00:00,47.51,47.65,47.3,47.47,1291200.0,31.4029,31.4955,31.2641,31.3765,1291200.0
2014-09-18 15:00:00,47.47,47.72,47.35,47.62,2334500.0,31.3765,31.5417,31.2972,31.4756,2334500.0
2014-09-19 09:30:00,47.62,48.16,47.62,47.98,1062700.0,31.4756,31.8326,31.4756,31.7136,1062700.0
2014-09-19 10:00:00,47.97,48.18,47.8,48.04,955100.0,31.707,31.8458,31.5946,31.7532,955100.0
2014-09-19 11:00:00,48.05,48.66,48.03,48.44,1426800.0,31.7598,32.163,31.7466,32.0176,1426800.0
2014-09-19 12:00:00,48.45,48.46,48.09,48.12,811600.0,32.0242,32.0308,31.7863,31.8061,811600.0
2014-09-19 13:00:00,48.11,48.17,47.9,48.15,634500.0,31.7995,31.8392,31.6607,31.8259,634500.0
2014-09-19 14:00:00,48.14,48.19,48.0,48.06,862800.0,31.8193,31.8524,31.7268,31.7665,862800.0
2014-09-19 15:00:00,48.07,48.4,48.01,48.36,2384200.0,31.7731,31.9912,31.7334,31.9647,2384200.0
2014-09-22 09:30:00,48.19,48.34,47.92,48.33,573700.0,31.8524,31.9515,31.6739,31.9449,573700.0
2014-09-22 10:00:00,48.33,48.33,48.03,48.09,1042700.0,31.9449,31.9449,31.7466,31.7863,1042700.0
2014-09-22 11:00:00,48.09,48.14,47.57,47.61,1000300.0,31.7863,31.8193,31.4426,31.469,1000300.0
2014-09-22 12:00:00,47.61,47.83,47.57,47.75,804100.0,31.469,31.6144,31.4426,31.5616,804100.0
2014-09-22 13:00:00,47.74,47.81,47.54,47.7,902400.0,31.5549,31.6012,31.4227,31.5285,902400.0
2014-09-22 14:00:00,47.69,47.75,47.41,47.42,848400.0,31.5219,31.5616,31.3368,31.3434,848400.0
2014-09-22 15:00:00,47.42,47.46,47.22,47.26,2287000.0,31.3434,31.3699,31.2112,31.2377,2287000.0
2014-09-23 09:30:00,47.09,48.05,47.07,48.02,759300.0,31.1253,31.7598,31.1121,31.74,759300.0
2014-09-23 10:00:00,48.02,48.05,47.45,47.55,1175800.0,31.74,31.7598,31.3633,31.4294,1175800.0
2014-09-23 11:00:00,47.54,47.57,47.24,47.51,764600.0,31.4227,31.4426,31.2245,31.4029,764600.0
2014-09-23 12:00:00,47.51,47.56,47.33,47.37,520000.0,31.4029,31.436,31.2839,31.3104,520000.0
2014-09-23 13:00:00,47.37,47.4,47.02,47.15,823900.0,31.3104,31.3302,31.079,31.165,823900.0
2014-09-23 14:00:00,47.14,47.23,47.03,47.22,743200.0,31.1584,31.2178,31.0856,31.2112,743200.0
2014-09-23 15:00:00,47.23,47.25,47.04,47.16,1746200.0,31.2178,31.2311,31.0923,31.1716,1746200.0
2014-09-24 09:30:00,47.23,47.27,46.09,46.65,2059400.0,31.2178,31.2443,30.4643,30.8345,2059400.0
2014-09-24 10:00:00,46.64,46.73,45.73,45.76,2307000.0,30.8279,30.8874,30.2264,30.2462,2307000.0
2014-09-24 11:00:00,45.77,46.43,45.76,46.39,1995000.0,30.2528,30.6891,30.2462,30.6626,1995000.0
2014-09-24 12:00:00,46.4,46.42,46.3,46.41,1186000.0,30.6692,30.6825,30.6031,30.6758,1186000.0
2014-09-24 13:00:00,46.41,46.42,46.23,46.41,986500.0,30.6758,30.6825,30.5569,30.6758,986500.0
2014-09-24 14:00:00,46.4,47.09,46.4,47.09,1462700.0,30.6692,31.1253,30.6692,31.1253,1462700.0
2014-09-24 15:00:00,47.09,47.2,46.81,46.84,2619400.0,31.1253,31.198,30.9402,30.9601,2619400.0
2014-09-25 09:30:00,46.72,46.8,46.29,46.6,854400.0,30.8807,30.9336,30.5965,30.8014,854400.0
2014-09-25 10:00:00,46.59,46.61,46.02,46.25,1189800.0,30.7948,30.808,30.4181,30.5701,1189800.0
2014-09-25 11:00:00,46.25,46.36,46.05,46.11,1031500.0,30.5701,30.6428,30.4379,30.4776,1031500.0
2014-09-25 12:00:00,46.12,46.3,45.98,46.19,774200.0,30.4842,30.6031,30.3916,30.5304,774200.0
2014-09-25 13:00:00,46.19,46.37,46.16,46.21,936400.0,30.5304,30.6494,30.5106,30.5436,936400.0
2014-09-25 14:00:00,46.2,46.29,46.04,46.23,738700.0,30.537,30.5965,30.4313,30.5569,738700.0
2014-09-25 15:00:00,46.23,46.52,46.15,46.34,2056700.0,30.5569,30.7486,30.504,30.6296,2056700.0
2014-09-26 09:30:00,46.34,47.11,46.21,47.1,1099400.0,30.6296,31.1385,30.5436,31.1319,1099400.0
2014-09-26 10:00:00,47.11,47.36,46.8,47.03,1055600.0,31.1385,31.3038,30.9336,31.0856,1055600.0
2014-09-26 11:00:00,47.04,47.23,46.83,46.83,650300.0,31.0923,31.2178,30.9535,30.9535,650300.0
2014-09-26 12:00:00,46.83,47.14,46.78,47.09,820300.0,30.9535,31.1584,30.9204,31.1253,820300.0
2014-09-26 13:00:00,47.09,47.24,46.99,47.15,695700.0,31.1253,31.2245,31.0592,31.165,695700.0
2014-09-26 14:00:00,47.15,47.29,47.1,47.18,951300.0,31.165,31.2575,31.1319,31.1848,951300.0
2014-09-26 15:00:00,47.18,47.23,47.0,47.02,1973200.0,31.1848,31.2178,31.0658,31.079,1973200.0
2014-09-29 09:30:00,46.5,46.69,46.24,46.58,554900.0,30.7353,30.8609,30.5635,30.7882,554900.0
2014-09-29 10:00:00,46.58,47.13,46.53,47.05,795800.0,30.7882,31.1517,30.7552,31.0989,795800.0
2014-09-29 11:00:00,47.06,47.25,46.9,47.06,870200.0,31.1055,31.2311,30.9997,31.1055,870200.0
2014-09-29 12:00:00,47.07,47.07,46.75,46.88,749400.0,31.1121,31.1121,30.9006,30.9865,749400.0
2014-09-29 13:00:00,46.88,46.98,46.69,46.8,507400.0,30.9865,31.0526,30.8609,30.9336,507400.0
2014-09-29 14:00:00,46.8,46.85,46.4,46.7,875800.0,30.9336,30.9667,30.6692,30.8675,875800.0
2014-09-29 15:00:00,46.71,46.9,46.65,46.78,1729000.0,30.8741,30.9997,30.8345,30.9204,1729000.0
2014-09-30 09:30:00,46.67,46.98,46.56,46.57,606300.0,30.8477,31.0526,30.775,30.7816,606300.0
2014-09-30 10:00:00,46.56,46.94,46.39,46.9,1194000.0,30.775,31.0262,30.6626,30.9997,1194000.0
2014-09-30 11:00:00,46.9,47.1,46.49,46.68,961700.0,30.9997,31.1319,30.7287,30.8543,961700.0
2014-09-30 12:00:00,46.69,46.93,46.54,46.55,1079800.0,30.8609,31.0196,30.7618,30.7684,1079800.0
2014-09-30 13:00:00,46.55,46.71,46.28,46.48,883800.0,30.7684,30.8741,30.5899,30.7221,883800.0
2014-09-30 14:00:00,46.49,46.54,46.26,46.43,904300.0,30.7287,30.7618,30.5767,30.6891,904300.0
2014-09-30 15:00:00,46.43,46.44,46.24,46.27,2393200.0,30.6891,30.6957,30.5635,30.5833,2393200.0
2014-10-01 09:30:00,46.39,46.6,46.14,46.38,470200.0,30.6626,30.8014,30.4974,30.656,470200.0
2014-10-01 10:00:00,46.38,47.06,46.12,47.06,1164800.0,30.656,31.1055,30.4842,31.1055,1164800.0
2014-10-01 11:00:00,47.06,47.09,46.38,46.48,998800.0,31.1055,31.1253,30.656,30.7221,998800.0
2014-10-01 12:00:00,46.47,46.6,46.3,46.46,808300.0,30.7155,30.8014,30.6031,30.7089,808300.0
2014-10-01 13:00:00,46.46,46.5,45.82,45.85,992000.0,30.7089,30.7353,30.2859,30.3057,992000.0
2014-10-01 14:00:00,45.86,45.96,45.61,45.62,961200.0,30.3123,30.3784,30.1471,30.1537,961200.0
2014-10-01 15:00:00,45.62,45.69,45.31,45.58,2184700.0,30.1537,30.1999,29.9488,30.1272,2184700.0
2014-10-02 09:30:00,45.56,46.27,45.46,45.84,812700.0,30.114,30.5833,30.0479,30.2991,812700.0
2014-10-02 10:00:00,45.83,45.89,44.63,44.67,1677200.0,30.2925,30.3321,29.4993,29.5257,1677200.0
2014-10-02 11:00:00,44.67,44.85,44.4,44.54,1502500.0,29.5257,29.6447,29.3473,29.4398,1502500.0
2014-10-02 12:00:00,44.54,45.21,44.54,45.17,870000.0,29.4398,29.8827,29.4398,29.8562,870000.0
2014-10-02 13:00:00,45.17,45.48,45.07,45.23,817700.0,29.8562,30.0611,29.7901,29.8959,817700.0
2014-10-02 14:00:00,45.23,45.5,45.13,45.43,1124000.0,29.8959,30.0744,29.8298,30.0281,1124000.0
2014-10-02 15:00:00,45.43,45.5,45.13,45.16,1901900.0,30.0281,30.0744,29.8298,29.8496,1901900.0
2014-10-03 09:30:00,45.26,45.34,44.62,44.86,668500.0,29.9157,29.9686,29.4927,29.6513,668500.0
2014-10-03 10:00:00,44.86,45.15,44.67,44.73,956200.0,29.6513,29.843,29.5257,29.5654,956200.0
2014-10-03 11:00:00,44.72,44.83,44.51,44.67,1243800.0,29.5588,29.6315,29.42,29.5257,1243800.0
2014-10-03 12:00:00,44.66,44.97,44.62,44.84,1126600.0,29.5191,29.724,29.4927,29.6381,1126600.0
2014-10-03 13:00:00,44.83,44.95,44.61,44.64,717400.0,29.6315,29.7108,29.4861,29.5059,717400.0
2014-10-03 14:00:00,44.63,44.94,44.63,44.86,1152700.0,29.4993,29.7042,29.4993,29.6513,1152700.0
2014-10-03 15:00:00,44.86,44.98,44.71,44.74,2144600.0,29.6513,29.7307,29.5522,29.572,2144600.0
2014-10-06 09:30:00,44.79,45.24,44.79,44.98,451000.0,29.6051,29.9025,29.6051,29.7307,451000.0
2014-10-06 10:00:00,44.97,45.05,44.53,44.57,601600.0,29.724,29.7769,29.4332,29.4597,601600.0
2014-10-06 11:00:00,44.56,44.63,44.11,44.27,863000.0,29.453,29.4993,29.1556,29.2614,863000.0
2014-10-06 12:00:00,44.27,44.62,44.27,44.46,661200.0,29.2614,29.4927,29.2614,29.3869,661200.0
2014-10-06 13:00:00,44.45,45.01,44.42,45.0,523300.0,29.3803,29.7505,29.3605,29.7439,523300.0
2014-10-06 14:00:00,45.0,45.17,44.91,44.98,658800.0,29.7439,29.8562,29.6844,29.7307,658800.0
2014-10-06 15:00:00,44.97,44.99,44.71,44.72,1194400.0,29.724,29.7373,29.5522,29.5588,1194400.0
2014-10-07 09:30:00,44.78,45.48,44.76,45.41,915200.0,29.5985,30.0611,29.5852,30.0149,915200.0
2014-10-07 10:00:00,45.42,46.21,45.35,46.05,1406600.0,30.0215,30.5436,29.9752,30.4379,1406600.0
2014-10-07 11:00:00,46.04,46.27,45.73,45.96,891200.0,30.4313,30.5833,30.2264,30.3784,891200.0
2014-10-07 12:00:00,45.95,46.11,45.75,45.86,575100.0,30.3718,30.4776,30.2396,30.3123,575100.0
2014-10-07 13:00:00,45.86,45.9,45.58,45.66,721200.0,30.3123,30.3387,30.1272,30.1801,721200.0
2014-10-07 14:00:00,45.65,45.65,45.27,45.4,748500.0,30.1735,30.1735,29.9223,30.0083,748500.0
2014-10-07 15:00:00,45.4,45.45,45.08,45.12,1787000.0,30.0083,30.0413,29.7967,29.8232,1787000.0
2014-10-08 09:30:00,45.41,45.69,45.0,45.04,494400.0,30.0149,30.1999,29.7439,29.7703,494400.0
2014-10-08 10:00:00,45.05,45.3,44.72,44.76,1162100.0,29.7769,29.9422,29.5588,29.5852,1162100.0
2014-10-08 11:00:00,44.74,45.16,44.56,45.08,792900.0,29.572,29.8496,29.453,29.7967,792900.0
2014-10-08 12:00:00,45.08,45.2,44.91,44.98,459100.0,29.7967,29.8761,29.6844,29.7307,459100.0
2014-10-08 13:00:00,44.98,45.72,44.98,45.57,886100.0,29.7307,30.2198,29.7307,30.1206,886100.0
2014-10-08 14:00:00,45.58,46.32,45.58,46.07,1129500.0,30.1272,30.6164,30.1272,30.4511,1129500.0
2014-10-08 15:00:00,46.07,46.97,46.07,46.85,3170700.0,30.4511,31.046,30.4511,30.9667,3170700.0
2014-10-09 09:30:00,46.92,47.33,46.26,46.51,824800.0,31.0129,31.2839,30.5767,30.7419,824800.0
2014-10-09 10:00:00,46.49,46.65,45.7,45.91,966000.0,30.7287,30.8345,30.2066,30.3454,966000.0
2014-10-09 11:00:00,45.92,46.33,45.5,45.75,1181700.0,30.352,30.623,30.0744,30.2396,1181700.0
2014-10-09 12:00:00,45.73,45.9,45.15,45.53,852300.0,30.2264,30.3387,29.843,30.0942,852300.0
2014-10-09 13:00:00,45.54,46.0,45.19,45.86,842400.0,30.1008,30.4048,29.8695,30.3123,842400.0
2014-10-09 14:00:00,45.85,45.88,45.45,45.47,966200.0,30.3057,30.3255,30.0413,30.0545,966200.0
2014-10-09 15:00:00,45.46,45.86,45.33,45.42,1848100.0,30.0479,30.3123,29.962,30.0215,1848100.0
2014-10-10 09:30:00,45.43,45.81,44.93,45.33,652100.0,30.0281,30.2793,29.6976,29.962,652100.0
2014-10-10 10:00:00,45.32,45.53,44.28,45.16,1302000.0,29.9554,30.0942,29.268,29.8496,1302000.0
2014-10-10 11:00:00,45.18,46.03,45.02,45.92,842700.0,29.8628,30.4247,29.7571,30.352,842700.0
2014-10-10 12:00:00,45.9,46.52,45.89,46.25,1058200.0,30.3387,30.7486,30.3321,30.5701,1058200.0
2014-10-10 13:00:00,46.27,46.34,45.75,45.99,492700.0,30.5833,30.6296,30.2396,30.3982,492700.0
2014-10-10 14:00:00,45.99,46.12,45.58,45.65,464600.0,30.3982,30.4842,30.1272,30.1735,464600.0
2014-10-10 15:00:00,45.66,45.68,45.15,45.15,1502900.0,30.1801,30.1933,29.843,29.843,1502900.0
2014-10-13 09:30:00,44.92,46.09,44.92,45.34,702700.0,29.691,30.4643,29.691,29.9686,702700.0
2014-10-13 10:00:00,45.34,45.67,44.88,45.32,1333100.0,29.9686,30.1867,29.6646,29.9554,1333100.0
2014-10-13 11:00:00,45.31,45.97,45.22,45.55,968000.0,29.9488,30.385,29.8893,30.1074,968000.0
2014-10-13 12:00:00,45.56,46.18,45.47,45.74,731700.0,30.114,30.5238,30.0545,30.233,731700.0
2014-10-13 13:00:00,45.74,45.99,45.45,45.65,466300.0,30.233,30.3982,30.0413,30.1735,466300.0
2014-10-13 14:00:00,45.64,45.88,45.34,45.4,883300.0,30.1669,30.3255,29.9686,30.0083,883300.0
2014-10-13 15:00:00,45.4,45.45,44.51,44.54,2222200.0,30.0083,30.0413,29.42,29.4398,2222200.0
2014-10-14 09:30:00,44.79,45.41,44.1,44.15,1202000.0,29.6051,30.0149,29.149,29.182,1202000.0
2014-10-14 10:00:00,44.15,44.68,43.7,44.31,2375800.0,29.182,29.5324,28.8846,29.2878,2375800.0
2014-10-14 11:00:00,44.34,45.53,44.3,45.34,1233400.0,29.3076,30.0942,29.2812,29.9686,1233400.0
2014-10-14 12:00:00,45.33,45.39,44.91,45.04,1185900.0,29.962,30.0017,29.6844,29.7703,1185900.0
2014-10-14 13:00:00,45.05,45.71,45.03,45.32,941000.0,29.7769,30.2132,29.7637,29.9554,941000.0
2014-10-14 14:00:00,45.31,45.65,44.91,45.33,1112200.0,29.9488,30.1735,29.6844,29.962,1112200.0
2014-10-14 15:00:00,45.34,45.43,44.66,44.94,2006200.0,29.9686,30.0281,29.5191,29.7042,2006200.0
2014-10-15 09:30:00,44.23,44.57,43.01,44.45,1070000.0,29.2349,29.4597,28.4285,29.3803,1070000.0
2014-10-15 10:00:00,44.48,45.05,43.74,44.06,1289800.0,29.4002,29.7769,28.911,29.1226,1289800.0
2014-10-15 11:00:00,44.06,44.32,43.24,43.82,1379300.0,29.1226,29.2944,28.5806,28.9639,1379300.0
2014-10-15 12:00:00,43.83,43.83,42.88,43.0,1150600.0,28.9705,28.9705,28.3426,28.4219,1150600.0
2014-10-15 13:00:00,43.0,43.37,42.53,42.96,1648500.0,28.4219,28.6665,28.1113,28.3955,1648500.0
2014-10-15 14:00:00,42.96,43.47,42.63,43.17,1225100.0,28.3955,28.7326,28.1774,28.5343,1225100.0
2014-10-15 15:00:00,43.18,44.09,43.1,43.77,1963700.0,28.5409,29.1424,28.488,28.9309,1963700.0
2014-10-16 09:30:00,43.09,44.11,42.81,44.05,1069700.0,28.4814,29.1556,28.2963,29.1159,1069700.0
2014-10-16 10:00:00,44.0,45.27,43.76,44.75,2894400.0,29.0829,29.9223,28.9243,29.5786,2894400.0
2014-10-16 11:00:00,44.74,45.37,44.41,44.62,1571900.0,29.572,29.9884,29.3539,29.4927,1571900.0
2014-10-16 12:00:00,44.62,45.48,44.4,45.47,1416700.0,29.4927,30.0611,29.3473,30.0545,1416700.0
2014-10-16 13:00:00,45.47,45.76,44.82,44.87,1082600.0,30.0545,30.2462,29.6249,29.6579,1082600.0
2014-10-16 14:00:00,44.87,45.05,44.27,44.41,991300.0,29.6579,29.7769,29.2614,29.3539,991300.0
2014-10-16 15:00:00,44.41,44.89,44.17,44.75,1740500.0,29.3539,29.6712,29.1953,29.5786,1740500.0
2014-10-17 09:30:00,45.34,45.59,44.93,45.3,844500.0,29.9686,30.1338,29.6976,29.9422,844500.0
2014-10-17 10:00:00,45.29,45.76,45.11,45.74,1165800.0,29.9356,30.2462,29.8166,30.233,1165800.0
2014-10-17 11:00:00,45.73,45.79,45.34,45.39,684000.0,30.2264,30.266,29.9686,30.0017,684000.0
2014-10-17 12:00:00,45.38,45.44,44.78,44.9,756000.0,29.995,30.0347,29.5985,29.6778,756000.0
2014-10-17 13:00:00,44.91,45.18,44.59,44.99,672500.0,29.6844,29.8628,29.4729,29.7373,672500.0
2014-10-17 14:00:00,44.98,45.28,44.5,45.19,1011500.0,29.7307,29.9289,29.4134,29.8695,1011500.0
2014-10-17 15:00:00,45.17,45.44,44.98,45.16,2697900.0,29.8562,30.0347,29.7307,29.8496,2697900.0
2014-10-20 09:30:00,45.08,45.91,45.03,45.41,528900.0,29.7967,30.3454,29.7637,30.0149,528900.0
2014-10-20 10:00:00,45.44,45.63,45.0,45.45,683900.0,30.0347,30.1603,29.7439,30.0413,683900.0
2014-10-20 11:00:00,45.45,46.03,45.35,45.99,822500.0,30.0413,30.4247,29.9752,30.3982,822500.0
2014-10-20 12:00:00,46.0,46.19,45.84,46.0,760500.0,30.4048,30.5304,30.2991,30.4048,760500.0
2014-10-20 13:00:00,46.0,46.34,45.89,46.03,595100.0,30.4048,30.6296,30.3321,30.4247,595100.0
2014-10-20 14:00:00,46.03,46.29,45.97,46.29,563400.0,30.4247,30.5965,30.385,30.5965,563400.0
2014-10-20 15:00:00,46.29,46.46,46.15,46.3,1584400.0,30.5965,30.7089,30.504,30.6031,1584400.0
2014-10-21 09:30:00,46.58,47.49,46.55,47.47,682000.0,30.7882,31.3897,30.7684,31.3765,682000.0
2014-10-21 10:00:00,47.48,47.57,47.17,47.25,1227000.0,31.3831,31.4426,31.1782,31.2311,1227000.0
2014-10-21 11:00:00,47.25,47.54,47.11,47.45,906400.0,31.2311,31.4227,31.1385,31.3633,906400.0
2014-10-21 12:00:00,47.45,47.6,47.26,47.5,578500.0,31.3633,31.4624,31.2377,31.3963,578500.0
2014-10-21 13:00:00,47.49,47.96,47.43,47.91,1215300.0,31.3897,31.7004,31.35,31.6673,1215300.0
2014-10-21 14:00:00,47.91,48.14,47.75,47.87,1091100.0,31.6673,31.8193,31.5616,31.6409,1091100.0
2014-10-21 15:00:00,47.86,48.37,47.79,48.29,2200800.0,31.6343,31.9714,31.588,31.9185,2200800.0
2014-10-22 09:30:00,48.38,49.19,48.37,48.97,808400.0,31.978,32.5134,31.9714,32.3679,808400.0
2014-10-22 10:00:00,48.99,49.13,48.45,48.98,1541600.0,32.3812,32.4737,32.0242,32.3745,1541600.0
2014-10-22 11:00:00,48.98,49.51,48.94,49.39,1429600.0,32.3745,32.7249,32.3481,32.6455,1429600.0
2014-10-22 12:00:00,49.37,49.43,48.5,48.82,1021600.0,32.6323,32.672,32.0573,32.2688,1021600.0
2014-10-22 13:00:00,48.83,49.09,48.49,48.52,937000.0,32.2754,32.4473,32.0507,32.0705,937000.0
2014-10-22 14:00:00,48.51,48.78,48.28,48.72,952700.0,32.0639,32.2424,31.9119,32.2027,952700.0
2014-10-22 15:00:00,48.72,48.74,47.92,48.0,1854000.0,32.2027,32.2159,31.6739,31.7268,1854000.0
2014-10-23 09:30:00,49.03,49.23,48.42,48.52,413700.0,32.4076,32.5398,32.0044,32.0705,413700.0
2014-10-23 10:00:00,48.54,49.09,48.54,48.56,629500.0,32.0837,32.4473,32.0837,32.0969,629500.0
2014-10-23 11:00:00,48.56,48.75,48.17,48.4,597900.0,32.0969,32.2225,31.8392,31.9912,597900.0
2014-10-23 12:00:00,48.39,49.1,48.32,48.37,426500.0,31.9846,32.4539,31.9383,31.9714,426500.0
2014-10-23 13:00:00,48.37,48.6,48.27,48.59,406300.0,31.9714,32.1234,31.9053,32.1168,406300.0
2014-10-23 14:00:00,48.6,48.88,48.04,48.37,708200.0,32.1234,32.3085,31.7532,31.9714,708200.0
2014-10-23 15:00:00,48.34,48.34,47.9,47.99,1579400.0,31.9515,31.9515,31.6607,31.7202,1579400.0
2014-10-24 09:30:00,48.14,48.24,47.49,47.71,289600.0,31.8193,31.8854,31.3897,31.5351,289600.0
2014-10-24 10:00:00,47.74,47.99,47.29,47.96,728500.0,31.5549,31.7202,31.2575,31.7004,728500.0
2014-10-24 11:00:00,47.97,48.52,47.97,48.39,695500.0,31.707,32.0705,31.707,31.9846,695500.0
2014-10-24 12:00:00,48.38,48.69,48.34,48.48,493300.0,31.978,32.1829,31.9515,32.0441,493300.0
2014-10-24 13:00:00,48.49,48.62,48.32,48.59,558300.0,32.0507,32.1366,31.9383,32.1168,558300.0
2014-10-24 14:00:00,48.59,48.62,48.34,48.42,541500.0,32.1168,32.1366,31.9515,32.0044,541500.0
2014-10-24 15:00:00,48.43,48.66,48.43,48.62,994700.0,32.011,32.163,32.011,32.1366,994700.0
2014-10-27 09:30:00,48.2,48.23,47.31,47.74,566600.0,31.859,31.8788,31.2707,31.5549,566600.0
2014-10-27 10:00:00,47.77,48.1,47.38,48.04,881600.0,31.5748,31.7929,31.317,31.7532,881600.0
2014-10-27 11:00:00,48.05,48.3,47.87,47.98,336000.0,31.7598,31.9251,31.6409,31.7136,336000.0
2014-10-27 12:00:00,47.98,48.34,47.97,48.19,339700.0,31.7136,31.9515,31.707,31.8524,339700.0
2014-10-27 13:00:00,48.19,48.52,48.09,48.27,425500.0,31.8524,32.0705,31.7863,31.9053,425500.0
2014-10-27 14:00:00,48.26,48.43,48.09,48.19,336600.0,31.8986,32.011,31.7863,31.8524,336600.0
2014-10-27 15:00:00,48.19,48.42,48.15,48.34,746400.0,31.8524,32.0044,31.8259,31.9515,746400.0
2014-10-28 09:30:00,48.43,48.85,47.97,48.55,350200.0,32.011,32.2886,31.707,32.0903,350200.0
2014-10-28 10:00:00,48.5,48.98,48.42,48.88,369900.0,32.0573,32.3745,32.0044,32.3085,369900.0
2014-10-28 11:00:00,48.89,49.0,48.71,48.8,240400.0,32.3151,32.3878,32.1961,32.2556,240400.0
2014-10-28 12:00:00,48.79,49.39,48.78,49.38,490300.0,32.249,32.6455,32.2424,32.6389,490300.0
2014-10-28 13:00:00,49.37,49.43,49.11,49.39,600400.0,32.6323,32.672,32.4605,32.6455,600400.0
2014-10-28 14:00:00,49.39,49.6,49.21,49.42,501300.0,32.6455,32.7844,32.5266,32.6654,501300.0
2014-10-28 15:00:00,49.42,49.6,49.37,49.47,1552200.0,32.6654,32.7844,32.6323,32.6984,1552200.0
2014-10-29 09:30:00,49.9,50.16,49.41,49.6,633300.0,32.9826,33.1545,32.6588,32.7844,633300.0
2014-10-29 10:00:00,49.61,49.62,48.51,48.55,961000.0,32.791,32.7976,32.0639,32.0903,961000.0
2014-10-29 11:00:00,48.55,49.23,48.43,48.94,635300.0,32.0903,32.5398,32.011,32.3481,635300.0
2014-10-29 12:00:00,48.94,48.94,48.64,48.71,334400.0,32.3481,32.3481,32.1498,32.1961,334400.0
2014-10-29 13:00:00,48.71,48.87,48.57,48.64,438400.0,32.1961,32.3018,32.1036,32.1498,438400.0
2014-10-29 14:00:00,48.64,48.64,48.02,48.28,802900.0,32.1498,32.1498,31.74,31.9119,802900.0
2014-10-29 15:00:00,48.28,48.64,48.02,48.53,1554300.0,31.9119,32.1498,31.74,32.0771,1554300.0
2014-10-30 09:30:00,48.61,48.95,48.22,48.29,384600.0,32.13,32.3547,31.8722,31.9185,384600.0
2014-10-30 10:00:00,48.31,49.22,48.19,49.21,823600.0,31.9317,32.5332,31.8524,32.5266,823600.0
2014-10-30 11:00:00,49.2,49.23,48.63,49.03,526800.0,32.52,32.5398,32.1432,32.4076,526800.0
2014-10-30 12:00:00,49.01,49.28,48.79,49.25,398900.0,32.3944,32.5728,32.249,32.553,398900.0
2014-10-30 13:00:00,49.25,49.48,49.14,49.43,203100.0,32.553,32.705,32.4803,32.672,203100.0
2014-10-30 14:00:00,49.43,49.44,48.63,48.72,545600.0,32.672,32.6786,32.1432,32.2027,545600.0
2014-10-30 15:00:00,48.72,48.87,48.55,48.84,775500.0,32.2027,32.3018,32.0903,32.282,775500.0
2014-10-31 09:30:00,49.41,49.57,48.91,48.98,581300.0,32.6588,32.7645,32.3283,32.3745,581300.0
2014-10-31 10:00:00,48.99,49.89,48.83,49.81,985400.0,32.3812,32.976,32.2754,32.9232,985400.0
2014-10-31 11:00:00,49.8,50.06,49.77,49.97,611600.0,32.9165,33.0884,32.8967,33.0289,611600.0
2014-10-31 12:00:00,49.97,50.05,49.41,49.53,788600.0,33.0289,33.0818,32.6588,32.7381,788600.0
2014-10-31 13:00:00,49.53,49.7,49.46,49.54,608300.0,32.7381,32.8505,32.6918,32.7447,608300.0
2014-10-31 14:00:00,49.54,49.97,49.51,49.96,573800.0,32.7447,33.0289,32.7249,33.0223,573800.0
2014-10-31 15:00:00,49.95,50.15,49.85,50.06,1981400.0,33.0157,33.1479,32.9496,33.0884,1981400.0
2014-11-03 09:30:00,50.17,50.82,50.1,50.7,1008300.0,33.1611,33.5907,33.1148,33.5114,1008300.0
2014-11-03 10:00:00,50.7,50.8,50.37,50.75,922500.0,33.5114,33.5775,33.2933,33.5445,922500.0
2014-11-03 11:00:00,50.75,50.94,50.46,50.79,732800.0,33.5445,33.6701,33.3528,33.5709,732800.0
2014-11-03 12:00:00,50.79,51.25,50.68,51.21,663000.0,33.5709,33.875,33.4982,33.8485,663000.0
2014-11-03 13:00:00,51.18,51.18,50.8,50.8,728200.0,33.8287,33.8287,33.5775,33.5775,728200.0
2014-11-03 14:00:00,50.81,51.05,50.26,50.28,971300.0,33.5841,33.7428,33.2206,33.2338,971300.0
2014-11-03 15:00:00,50.27,50.52,50.03,50.35,1923300.0,33.2272,33.3925,33.0686,33.2801,1923300.0
2014-11-04 09:30:00,50.26,51.09,49.9,50.0,1342100.0,33.2206,33.7692,32.9826,33.0487,1342100.0
2014-11-04 10:00:00,49.99,50.14,49.51,49.87,1343400.0,33.0421,33.1413,32.7249,32.9628,1343400.0
2014-11-04 11:00:00,49.85,50.54,49.82,50.39,1042600.0,32.9496,33.4057,32.9298,33.3065,1042600.0
2014-11-04 12:00:00,50.4,50.75,50.17,50.39,726700.0,33.3131,33.5445,33.1611,33.3065,726700.0
2014-11-04 13:00:00,50.39,50.59,50.14,50.54,632000.0,33.3065,33.4387,33.1413,33.4057,632000.0
2014-11-04 14:00:00,50.55,50.62,50.04,50.32,696200.0,33.4123,33.4585,33.0752,33.2603,696200.0
2014-11-04 15:00:00,50.31,50.66,50.23,50.62,1760000.0,33.2536,33.485,33.2008,33.4585,1760000.0
2014-11-05 09:30:00,50.77,50.85,49.61,50.19,1100700.0,33.5577,33.6106,32.791,33.1743,1100700.0
2014-11-05 10:00:00,50.17,50.69,50.0,50.05,1762500.0,33.1611,33.5048,33.0487,33.0818,1762500.0
2014-11-05 11:00:00,50.05,50.16,49.05,49.58,1653700.0,33.0818,33.1545,32.4208,32.7711,1653700.0
2014-11-05 12:00:00,49.58,49.8,49.37,49.46,825200.0,32.7711,32.9165,32.6323,32.6918,825200.0
2014-11-05 13:00:00,49.46,49.48,48.93,49.15,1345500.0,32.6918,32.705,32.3415,32.4869,1345500.0
2014-11-05 14:00:00,49.14,49.26,49.0,49.21,778700.0,32.4803,32.5596,32.3878,32.5266,778700.0
2014-11-05 15:00:00,49.22,49.69,49.18,49.63,1479900.0,32.5332,32.8438,32.5067,32.8042,1479900.0
2014-11-06 09:30:00,49.88,50.67,49.73,50.33,811900.0,32.9694,33.4916,32.8703,33.2669,811900.0
2014-11-06 10:00:00,50.33,50.43,49.87,50.21,966100.0,33.2669,33.333,32.9628,33.1875,966100.0
2014-11-06 11:00:00,50.21,50.37,50.08,50.26,725500.0,33.1875,33.2933,33.1016,33.2206,725500.0
2014-11-06 12:00:00,50.25,50.44,50.07,50.25,463500.0,33.214,33.3396,33.095,33.214,463500.0
2014-11-06 13:00:00,50.25,50.38,50.11,50.29,507800.0,33.214,33.2999,33.1215,33.2404,507800.0
2014-11-06 14:00:00,50.3,50.32,50.03,50.13,647600.0,33.247,33.2603,33.0686,33.1347,647600.0
2014-11-06 15:00:00,50.14,50.28,50.07,50.23,1479400.0,33.1413,33.2338,33.095,33.2008,1479400.0
2014-11-07 09:30:00,50.26,50.79,50.14,50.27,668900.0,33.2206,33.5709,33.1413,33.2272,668900.0
2014-11-07 10:00:00,50.26,50.64,50.15,50.61,984500.0,33.2206,33.4718,33.1479,33.4519,984500.0
2014-11-07 11:00:00,50.61,50.76,50.5,50.61,1013500.0,33.4519,33.5511,33.3792,33.4519,1013500.0
2014-11-07 12:00:00,50.62,50.78,50.55,50.7,539900.0,33.4585,33.5643,33.4123,33.5114,539900.0
2014-11-07 13:00:00,50.7,50.76,50.55,50.65,420300.0,33.5114,33.5511,33.4123,33.4784,420300.0
2014-11-07 14:00:00,50.64,50.71,50.45,50.53,623400.0,33.4718,33.518,33.3462,33.3991,623400.0
2014-11-07 15:00:00,50.53,50.72,50.44,50.71,1105200.0,33.3991,33.5246,33.3396,33.518,1105200.0
2014-11-10 09:30:00,51.33,51.48,50.93,51.11,899200.0,33.9278,34.027,33.6635,33.7824,899200.0
2014-11-10 10:00:00,51.11,51.11,50.58,50.79,1090400.0,33.7824,33.7824,33.4321,33.5709,1090400.0
2014-11-10 11:00:00,50.8,50.83,50.39,50.4,748700.0,33.5775,33.5974,33.3065,33.3131,748700.0
2014-11-10 12:00:00,50.39,50.77,50.25,50.75,519700.0,33.3065,33.5577,33.214,33.5445,519700.0
2014-11-10 13:00:00,50.77,50.79,50.45,50.5,463900.0,33.5577,33.5709,33.3462,33.3792,463900.0
2014-11-10 14:00:00,50.49,50.65,50.34,50.61,465000.0,33.3726,33.4784,33.2735,33.4519,465000.0
2014-11-10 15:00:00,50.62,50.69,50.45,50.59,1197100.0,33.4585,33.5048,33.3462,33.4387,1197100.0
2014-11-11 09:30:00,50.63,50.9,50.22,50.84,482600.0,33.4652,33.6436,33.1942,33.604,482600.0
2014-11-11 10:00:00,50.83,51.18,50.76,51.14,681800.0,33.5974,33.8287,33.5511,33.8023,681800.0
2014-11-11 11:00:00,51.14,51.2,50.7,50.85,596400.0,33.8023,33.8419,33.5114,33.6106,596400.0
2014-11-11 12:00:00,50.84,51.25,50.83,51.16,487200.0,33.604,33.875,33.5974,33.8155,487200.0
2014-11-11 13:00:00,51.15,51.3,51.03,51.09,547100.0,33.8089,33.908,33.7295,33.7692,547100.0
2014-11-11 14:00:00,51.09,51.27,50.94,51.05,649300.0,33.7692,33.8882,33.6701,33.7428,649300.0
2014-11-11 15:00:00,51.05,51.17,51.0,51.16,1248300.0,33.7428,33.8221,33.7097,33.8155,1248300.0
2014-11-12 09:30:00,51.01,51.75,51.01,51.48,722600.0,33.7163,34.2055,33.7163,34.027,722600.0
2014-11-12 10:00:00,51.48,51.57,51.06,51.06,782200.0,34.027,34.0865,33.7494,33.7494,782200.0
2014-11-12 11:00:00,51.09,51.43,50.94,51.2,513500.0,33.7692,33.9939,33.6701,33.8419,513500.0
2014-11-12 12:00:00,51.21,51.4,51.12,51.4,421000.0,33.8485,33.9741,33.789,33.9741,421000.0
2014-11-12 13:00:00,51.39,51.41,51.27,51.36,458600.0,33.9675,33.9807,33.8882,33.9477,458600.0
2014-11-12 14:00:00,51.35,51.56,51.26,51.34,549000.0,33.9411,34.0799,33.8816,33.9345,549000.0
2014-11-12 15:00:00,51.34,51.45,51.27,51.33,1050500.0,33.9345,34.0072,33.8882,33.9278,1050500.0
2014-11-13 09:30:00,51.21,51.24,50.76,50.87,532600.0,33.8485,33.8684,33.5511,33.6238,532600.0
2014-11-13 10:00:00,50.88,50.88,50.35,50.4,1606700.0,33.6304,33.6304,33.2801,33.3131,1606700.0
2014-11-13 11:00:00,50.39,50.56,49.77,50.12,1499200.0,33.3065,33.4189,32.8967,33.1281,1499200.0
2014-11-13 12:00:00,50.11,50.14,49.64,49.65,1035400.0,33.1215,33.1413,32.8108,32.8174,1035400.0
2014-11-13 13:00:00,49.65,49.83,49.53,49.57,847000.0,32.8174,32.9364,32.7381,32.7645,847000.0
2014-11-13 14:00:00,49.57,49.61,49.2,49.38,903600.0,32.7645,32.791,32.52,32.6389,903600.0
2014-11-13 15:00:00,49.38,49.9,49.26,49.65,2148900.0,32.6389,32.9826,32.5596,32.8174,2148900.0
2014-11-14 09:30:00,49.81,50.2,49.47,49.59,733100.0,32.9232,33.1809,32.6984,32.7777,733100.0
2014-11-14 10:00:00,49.59,49.94,49.3,49.36,1455400.0,32.7777,33.0091,32.5861,32.6257,1455400.0
2014-11-14 11:00:00,49.36,49.91,49.28,49.78,737200.0,32.6257,32.9893,32.5728,32.9033,737200.0
2014-11-14 12:00:00,49.78,49.87,49.39,49.45,680600.0,32.9033,32.9628,32.6455,32.6852,680600.0
2014-11-14 13:00:00,49.45,49.72,49.33,49.34,652700.0,32.6852,32.8637,32.6059,32.6125,652700.0
2014-11-14 14:00:00,49.34,49.54,49.26,49.49,693800.0,32.6125,32.7447,32.5596,32.7116,693800.0
2014-11-14 15:00:00,49.49,49.61,49.4,49.52,1337300.0,32.7116,32.791,32.6522,32.7315,1337300.0
2014-11-17 09:30:00,49.45,49.59,49.08,49.53,646300.0,32.866,32.959,32.6201,32.9192,646300.0
2014-11-17 10:00:00,49.54,49.83,49.33,49.5,603500.0,32.9258,33.1185,32.7862,32.8992,603500.0
2014-11-17 11:00:00,49.5,49.66,49.4,49.6,484400.0,32.8992,33.0056,32.8328,32.9657,484400.0
2014-11-17 12:00:00,49.58,49.68,49.45,49.55,374300.0,32.9524,33.0189,32.866,32.9325,374300.0
2014-11-17 13:00:00,49.55,49.81,49.5,49.77,694900.0,32.9325,33.1053,32.8992,33.0787,694900.0
2014-11-17 14:00:00,49.76,49.92,49.71,49.79,490000.0,33.072,33.1784,33.0388,33.092,490000.0
2014-11-17 15:00:00,49.8,49.85,49.6,49.71,994800.0,33.0986,33.1318,32.9657,33.0388,994800.0
2014-11-18 09:30:00,49.7,50.18,49.68,49.74,417500.0,33.0321,33.3512,33.0189,33.0587,417500.0
2014-11-18 10:00:00,49.75,49.82,49.62,49.77,790600.0,33.0654,33.1119,32.979,33.0787,790600.0
2014-11-18 11:00:00,49.78,49.9,49.72,49.77,714700.0,33.0853,33.1651,33.0454,33.0787,714700.0
2014-11-18 12:00:00,49.77,49.91,49.75,49.84,723200.0,33.0787,33.1717,33.0654,33.1252,723200.0
2014-11-18 13:00:00,49.85,50.18,49.82,50.11,596300.0,33.1318,33.3512,33.1119,33.3046,596300.0
2014-11-18 14:00:00,50.12,50.4,50.1,50.26,732200.0,33.3113,33.4974,33.298,33.4043,732200.0
2014-11-18 15:00:00,50.26,50.3,50.02,50.06,1234900.0,33.4043,33.4309,33.2448,33.2714,1234900.0
2014-11-19 09:30:00,50.14,50.28,49.98,50.09,373100.0,33.3246,33.4176,33.2182,33.2914,373100.0
2014-11-19 10:00:00,50.08,50.09,49.37,49.66,697400.0,33.2847,33.2914,32.8128,33.0056,697400.0
2014-11-19 11:00:00,49.66,50.0,49.6,49.77,512800.0,33.0056,33.2315,32.9657,33.0787,512800.0
2014-11-19 12:00:00,49.77,49.89,49.65,49.89,570800.0,33.0787,33.1584,32.9989,33.1584,570800.0
2014-11-19 13:00:00,49.89,50.15,49.85,50.01,749600.0,33.1584,33.3312,33.1318,33.2382,749600.0
2014-11-19 14:00:00,50.01,50.06,49.91,49.99,815800.0,33.2382,33.2714,33.1717,33.2249,815800.0
2014-11-19 15:00:00,50.0,50.21,49.88,50.12,1467700.0,33.2315,33.3711,33.1518,33.3113,1467700.0
2014-11-20 09:30:00,50.06,50.4,49.99,50.3,668400.0,33.2714,33.4974,33.2249,33.4309,668400.0
2014-11-20 10:00:00,50.3,50.54,50.19,50.47,1172600.0,33.4309,33.5904,33.3578,33.5439,1172600.0
2014-11-20 11:00:00,50.48,50.49,50.31,50.42,782000.0,33.5506,33.5572,33.4376,33.5107,782000.0
2014-11-20 12:00:00,50.41,50.43,50.1,50.14,824200.0,33.504,33.5173,33.298,33.3246,824200.0
2014-11-20 13:00:00,50.15,50.23,49.95,50.21,904700.0,33.3312,33.3844,33.1983,33.3711,904700.0
2014-11-20 14:00:00,50.22,50.33,50.12,50.19,1040100.0,33.3778,33.4509,33.3113,33.3578,1040100.0
2014-11-20 15:00:00,50.19,50.39,49.99,50.25,2125000.0,33.3578,33.4907,33.2249,33.3977,2125000.0
2014-11-21 09:30:00,50.89,51.13,50.68,51.1,1182800.0,33.8231,33.9826,33.6835,33.9626,1182800.0
2014-11-21 10:00:00,51.1,52.07,51.06,51.43,2433500.0,33.9626,34.6073,33.936,34.182,2433500.0
2014-11-21 11:00:00,51.43,51.45,50.28,50.54,1587900.0,34.182,34.1953,33.4176,33.5904,1587900.0
2014-11-21 12:00:00,50.53,50.67,50.28,50.4,934600.0,33.5838,33.6768,33.4176,33.4974,934600.0
2014-11-21 13:00:00,50.4,50.55,50.18,50.43,774500.0,33.4974,33.5971,33.3512,33.5173,774500.0
2014-11-21 14:00:00,50.43,50.52,50.19,50.26,900100.0,33.5173,33.5771,33.3578,33.4043,900100.0
2014-11-21 15:00:00,50.27,50.35,50.19,50.32,2113300.0,33.411,33.4642,33.3578,33.4442,2113300.0
2014-11-24 09:30:00,50.16,50.57,50.14,50.48,724800.0,33.3379,33.6104,33.3246,33.5506,724800.0
2014-11-24 10:00:00,50.48,51.26,50.44,51.13,1628400.0,33.5506,34.069,33.524,33.9826,1628400.0
2014-11-24 11:00:00,51.13,51.36,50.92,50.94,971900.0,33.9826,34.1354,33.843,33.8563,971900.0
2014-11-24 12:00:00,50.94,51.0,50.69,50.76,409000.0,33.8563,33.8962,33.6901,33.7367,409000.0
2014-11-24 13:00:00,50.76,50.83,50.61,50.77,532200.0,33.7367,33.7832,33.637,33.7433,532200.0
2014-11-24 14:00:00,50.77,50.93,50.65,50.86,461000.0,33.7433,33.8496,33.6635,33.8031,461000.0
2014-11-24 15:00:00,50.87,50.93,50.74,50.81,1024500.0,33.8098,33.8496,33.7234,33.7699,1024500.0
2014-11-25 09:30:00,50.86,51.25,50.85,51.23,418400.0,33.8031,34.0623,33.7965,34.049,418400.0
2014-11-25 10:00:00,51.18,51.3,50.58,50.58,643400.0,34.0158,34.0956,33.617,33.617,643400.0
2014-11-25 11:00:00,50.57,51.24,50.54,51.24,695200.0,33.6104,34.0557,33.5904,34.0557,695200.0
2014-11-25 12:00:00,51.24,51.58,51.08,51.38,809300.0,34.0557,34.2817,33.9493,34.1487,809300.0
2014-11-25 13:00:00,51.38,51.45,51.04,51.2,793200.0,34.1487,34.1953,33.9228,34.0291,793200.0
2014-11-25 14:00:00,51.2,51.33,51.12,51.22,550500.0,34.0291,34.1155,33.9759,34.0424,550500.0
2014-11-25 15:00:00,51.22,51.26,50.97,50.99,1462000.0,34.0424,34.069,33.8762,33.8895,1462000.0
2014-11-26 09:30:00,50.98,51.15,50.65,51.01,389800.0,33.8829,33.9959,33.6635,33.9028,389800.0
2014-11-26 10:00:00,51.0,51.12,50.83,50.97,616300.0,33.8962,33.9759,33.7832,33.8762,616300.0
2014-11-26 11:00:00,50.99,51.0,50.7,50.76,417000.0,33.8895,33.8962,33.6968,33.7367,417000.0
2014-11-26 12:00:00,50.78,50.96,50.73,50.96,376600.0,33.7499,33.8696,33.7167,33.8696,376600.0
2014-11-26 13:00:00,50.95,51.1,50.86,51.09,472900.0,33.8629,33.9626,33.8031,33.956,472900.0
2014-11-26 14:00:00,51.09,51.25,50.98,51.19,439600.0,33.956,34.0623,33.8829,34.0224,439600.0
2014-11-26 15:00:00,51.18,51.25,50.92,50.95,1217900.0,34.0158,34.0623,33.843,33.8629,1217900.0
2014-11-28 09:30:00,50.07,50.15,49.1,49.35,1316400.0,33.2781,33.3312,32.6334,32.7995,1316400.0
2014-11-28 10:00:00,49.36,49.4,48.72,48.86,1344100.0,32.8062,32.8328,32.3808,32.4739,1344100.0
2014-11-28 11:00:00,48.87,49.37,48.83,48.9,1317100.0,32.4805,32.8128,32.4539,32.5004,1317100.0
2014-11-28 12:00:00,48.9,48.96,48.28,48.61,1684500.0,32.5004,32.5403,32.0884,32.3077,1684500.0
2014-12-01 09:30:00,48.2,49.17,47.84,48.55,776500.0,32.0352,32.6799,31.7959,32.2678,776500.0
2014-12-01 10:00:00,48.55,48.81,48.33,48.51,971600.0,32.2678,32.4406,32.1216,32.2412,971600.0
2014-12-01 11:00:00,48.51,48.86,48.39,48.4,763300.0,32.2412,32.4739,32.1615,32.1681,763300.0
2014-12-01 12:00:00,48.39,48.42,48.09,48.39,531700.0,32.1615,32.1814,31.9621,32.1615,531700.0
2014-12-01 13:00:00,48.39,48.65,48.37,48.55,491100.0,32.1615,32.3343,32.1482,32.2678,491100.0
2014-12-01 14:00:00,48.54,48.66,48.32,48.48,559800.0,32.2612,32.3409,32.115,32.2213,559800.0
2014-12-01 15:00:00,48.48,48.95,48.47,48.89,1541500.0,32.2213,32.5337,32.2147,32.4938,1541500.0
2014-12-02 09:30:00,48.98,49.6,48.86,49.6,673800.0,32.5536,32.9657,32.4739,32.9657,673800.0
2014-12-02 10:00:00,49.61,50.65,49.6,50.58,1081800.0,32.9723,33.6635,32.9657,33.617,1081800.0
2014-12-02 11:00:00,50.6,50.79,50.39,50.53,1087600.0,33.6303,33.7566,33.4907,33.5838,1087600.0
2014-12-02 12:00:00,50.53,50.75,50.46,50.68,765200.0,33.5838,33.73,33.5373,33.6835,765200.0
2014-12-02 13:00:00,50.68,50.99,50.64,50.91,749100.0,33.6835,33.8895,33.6569,33.8363,749100.0
2014-12-02 14:00:00,50.92,50.99,50.8,50.82,687700.0,33.843,33.8895,33.7632,33.7765,687700.0
2014-12-02 15:00:00,50.82,50.92,50.8,50.87,1839900.0,33.7765,33.843,33.7632,33.8098,1839900.0
2014-12-03 09:30:00,50.97,51.46,50.94,51.45,537500.0,33.8762,34.2019,33.8563,34.1953,537500.0
2014-12-03 10:00:00,51.45,52.0,51.35,51.58,1221200.0,34.1953,34.5608,34.1288,34.2817,1221200.0
2014-12-03 11:00:00,51.59,52.06,51.51,51.81,1011700.0,34.2883,34.6007,34.2351,34.4345,1011700.0
2014-12-03 12:00:00,51.81,52.1,51.63,51.73,699900.0,34.4345,34.6273,34.3149,34.3813,699900.0
2014-12-03 13:00:00,51.74,51.95,51.24,51.31,843800.0,34.388,34.5276,34.0557,34.1022,843800.0
2014-12-03 14:00:00,51.3,51.62,51.15,51.57,948900.0,34.0956,34.3082,33.9959,34.275,948900.0
2014-12-03 15:00:00,51.58,51.76,51.4,51.71,2794000.0,34.2817,34.4013,34.162,34.3681,2794000.0
2014-12-04 09:30:00,51.51,51.72,51.14,51.31,715000.0,34.2351,34.3747,33.9892,34.1022,715000.0
2014-12-04 10:00:00,51.3,51.53,50.81,50.81,1167100.0,34.0956,34.2484,33.7699,33.7699,1167100.0
2014-12-04 11:00:00,50.81,51.34,50.74,51.3,975600.0,33.7699,34.1221,33.7234,34.0956,975600.0
2014-12-04 12:00:00,51.3,51.77,51.23,51.65,884900.0,34.0956,34.4079,34.049,34.3282,884900.0
2014-12-04 13:00:00,51.64,52.0,51.53,52.0,773300.0,34.3215,34.5608,34.2484,34.5608,773300.0
2014-12-04 14:00:00,51.99,52.05,51.63,51.73,786900.0,34.5542,34.594,34.3149,34.3813,786900.0
2014-12-04 15:00:00,51.73,51.93,51.5,51.59,2055900.0,34.3813,34.5143,34.2285,34.2883,2055900.0
2014-12-05 09:30:00,51.46,52.08,51.36,51.69,612500.0,34.2019,34.614,34.1354,34.3548,612500.0
2014-12-05 10:00:00,51.7,51.71,50.92,50.94,782000.0,34.3614,34.3681,33.843,33.8563,782000.0
2014-12-05 11:00:00,50.94,51.26,50.84,51.01,912300.0,33.8563,34.069,33.7898,33.9028,912300.0
2014-12-05 12:00:00,51.0,51.14,50.76,50.99,881700.0,33.8962,33.9892,33.7367,33.8895,881700.0
2014-12-05 13:00:00,50.98,50.99,50.56,50.7,674000.0,33.8829,33.8895,33.6037,33.6968,674000.0
2014-12-05 14:00:00,50.7,50.77,49.95,49.99,1246500.0,33.6968,33.7433,33.1983,33.2249,1246500.0
2014-12-05 15:00:00,50.0,50.25,49.64,49.8,2107300.0,33.2315,33.3977,32.9923,33.0986,2107300.0
2014-12-08 09:30:00,49.59,49.8,49.08,49.32,701700.0,32.959,33.0986,32.6201,32.7796,701700.0
2014-12-08 10:00:00,49.31,49.34,48.81,49.05,1147200.0,32.7729,32.7929,32.4406,32.6001,1147200.0
2014-12-08 11:00:00,49.06,49.07,48.56,48.73,966700.0,32.6068,32.6134,32.2745,32.3875,966700.0
2014-12-08 12:00:00,48.72,48.92,48.43,48.47,1024300.0,32.3808,32.5137,32.1881,32.2147,1024300.0
2014-12-08 13:00:00,48.48,48.49,48.06,48.15,847400.0,32.2213,32.2279,31.9422,32.002,847400.0
2014-12-08 14:00:00,48.15,48.24,47.98,48.07,705900.0,32.002,32.0618,31.889,31.9488,705900.0
2014-12-08 15:00:00,48.06,48.27,47.93,48.1,1825400.0,31.9422,32.0817,31.8558,31.9687,1825400.0
2014-12-09 09:30:00,47.96,48.04,46.94,47.32,1762900.0,31.8757,31.9289,31.1978,31.4503,1762900.0
2014-12-09 10:00:00,47.34,48.24,47.2,48.18,1470200.0,31.4636,32.0618,31.3706,32.0219,1470200.0
2014-12-09 11:00:00,48.18,48.43,47.95,48.03,1034500.0,32.0219,32.1881,31.869,31.9222,1034500.0
2014-12-09 12:00:00,48.03,48.26,47.81,48.26,631000.0,31.9222,32.0751,31.776,32.0751,631000.0
2014-12-09 13:00:00,48.26,48.36,48.07,48.24,720100.0,32.0751,32.1415,31.9488,32.0618,720100.0
2014-12-09 14:00:00,48.24,48.27,47.95,48.06,1071900.0,32.0618,32.0817,31.869,31.9422,1071900.0
2014-12-09 15:00:00,48.07,48.68,48.05,48.6,1642600.0,31.9488,32.3542,31.9355,32.3011,1642600.0
2014-12-10 09:30:00,47.99,48.23,47.63,48.02,573800.0,31.8956,32.0551,31.6564,31.9156,573800.0
2014-12-10 10:00:00,48.02,48.03,47.07,47.51,1920500.0,31.9156,31.9222,31.2842,31.5766,1920500.0
2014-12-10 11:00:00,47.49,47.73,47.29,47.36,1417000.0,31.5633,31.7228,31.4304,31.4769,1417000.0
2014-12-10 12:00:00,47.34,47.39,46.69,46.86,1239000.0,31.4636,31.4968,31.0316,31.1446,1239000.0
2014-12-10 13:00:00,46.86,46.94,46.65,46.67,838000.0,31.1446,31.1978,31.005,31.0183,838000.0
2014-12-10 14:00:00,46.67,46.84,46.42,46.58,1166900.0,31.0183,31.1313,30.8522,30.9585,1166900.0
2014-12-10 15:00:00,46.57,46.95,46.52,46.64,1724100.0,30.9519,31.2044,30.9186,30.9984,1724100.0
2014-12-11 09:30:00,46.78,47.72,46.78,47.34,633400.0,31.0914,31.7162,31.0914,31.4636,633400.0
2014-12-11 10:00:00,47.34,47.81,47.25,47.43,746000.0,31.4636,31.776,31.4038,31.5234,746000.0
2014-12-11 11:00:00,47.43,47.58,47.26,47.36,544700.0,31.5234,31.6231,31.4104,31.4769,544700.0
2014-12-11 12:00:00,47.36,47.45,47.2,47.38,483900.0,31.4769,31.5367,31.3706,31.4902,483900.0
2014-12-11 13:00:00,47.39,47.46,46.79,46.8,526400.0,31.4968,31.5434,31.0981,31.1047,526400.0
2014-12-11 14:00:00,46.79,46.98,46.48,46.59,689900.0,31.0981,31.2244,30.892,30.9651,689900.0
2014-12-11 15:00:00,46.58,47.08,46.57,46.82,1217000.0,30.9585,31.2908,30.9519,31.118,1217000.0
2014-12-12 09:30:00,46.98,46.98,45.72,46.0,730900.0,31.2244,31.2244,30.3869,30.573,730900.0
2014-12-12 10:00:00,45.99,46.64,45.86,45.99,1050100.0,30.5664,30.9984,30.48,30.5664,1050100.0
2014-12-12 11:00:00,46.0,46.5,45.82,46.13,890700.0,30.573,30.9053,30.4534,30.6594,890700.0
2014-12-12 12:00:00,46.14,47.04,46.09,46.92,1113100.0,30.6661,31.2642,30.6328,31.1845,1113100.0
2014-12-12 13:00:00,46.89,47.02,46.56,46.72,698800.0,31.1645,31.2509,30.9452,31.0515,698800.0
2014-12-12 14:00:00,46.72,46.88,46.47,46.53,419900.0,31.0515,31.1579,30.8854,30.9253,419900.0
2014-12-12 15:00:00,46.51,46.56,46.22,46.28,1735100.0,30.912,30.9452,30.7192,30.7591,1735100.0
2014-12-15 09:30:00,46.31,46.9,46.3,46.38,473700.0,30.779,31.1712,30.7724,30.8256,473700.0
2014-12-15 10:00:00,46.37,46.49,46.07,46.26,993800.0,30.8189,30.8987,30.6195,30.7458,993800.0
2014-12-15 11:00:00,46.26,46.32,45.74,45.81,855200.0,30.7458,30.7857,30.4002,30.4467,855200.0
2014-12-15 12:00:00,45.79,46.68,45.78,46.64,642400.0,30.4334,31.025,30.4268,30.9984,642400.0
2014-12-15 13:00:00,46.64,46.74,46.1,46.19,532300.0,30.9984,31.0648,30.6395,30.6993,532300.0
2014-12-15 14:00:00,46.18,46.38,45.97,46.03,672100.0,30.6926,30.8256,30.5531,30.593,672100.0
2014-12-15 15:00:00,46.02,46.23,45.98,46.12,1720100.0,30.5863,30.7259,30.5597,30.6528,1720100.0
2014-12-16 09:30:00,45.76,46.17,45.35,45.97,576600.0,30.4135,30.686,30.141,30.5531,576600.0
2014-12-16 10:00:00,45.99,47.06,45.98,47.06,820800.0,30.5664,31.2775,30.5597,31.2775,820800.0
2014-12-16 11:00:00,47.06,47.98,47.0,47.6,1367100.0,31.2775,31.889,31.2376,31.6364,1367100.0
2014-12-16 12:00:00,47.62,47.92,47.4,47.76,1157800.0,31.6497,31.8491,31.5035,31.7428,1157800.0
2014-12-16 13:00:00,47.74,47.82,47.0,47.33,903500.0,31.7295,31.7826,31.2376,31.457,903500.0
2014-12-16 14:00:00,47.31,47.73,47.23,47.38,833400.0,31.4437,31.7228,31.3905,31.4902,833400.0
2014-12-16 15:00:00,47.39,47.55,47.02,47.05,2247000.0,31.4968,31.6032,31.2509,31.2709,2247000.0
2014-12-17 09:30:00,47.14,47.87,46.85,47.83,554100.0,31.3307,31.8159,31.1379,31.7893,554100.0
2014-12-17 10:00:00,47.86,48.04,47.28,47.87,1247900.0,31.8092,31.9289,31.4237,31.8159,1247900.0
2014-12-17 11:00:00,47.87,48.5,47.79,48.32,1280000.0,31.8159,32.2346,31.7627,32.115,1280000.0
2014-12-17 12:00:00,48.34,48.43,47.74,47.85,665300.0,32.1282,32.1881,31.7295,31.8026,665300.0
2014-12-17 13:00:00,47.86,48.01,47.57,47.91,586700.0,31.8092,31.9089,31.6165,31.8425,586700.0
2014-12-17 14:00:00,47.91,48.12,47.18,47.33,1020300.0,31.8425,31.982,31.3573,31.457,1020300.0
2014-12-17 15:00:00,47.33,48.17,47.16,47.79,1870100.0,31.457,32.0153,31.344,31.7627,1870100.0
2014-12-18 09:30:00,48.4,48.52,47.5,47.72,1244100.0,32.1681,32.2479,31.57,31.7162,1244100.0
2014-12-18 10:00:00,47.71,47.73,46.35,46.39,2335600.0,31.7095,31.7228,30.8056,30.8322,2335600.0
2014-12-18 11:00:00,46.38,46.61,46.03,46.43,1917600.0,30.8256,30.9784,30.593,30.8588,1917600.0
2014-12-18 12:00:00,46.44,46.82,46.32,46.82,1082600.0,30.8655,31.118,30.7857,31.118,1082600.0
2014-12-18 13:00:00,46.81,46.82,46.18,46.29,1253600.0,31.1114,31.118,30.6926,30.7658,1253600.0
2014-12-18 14:00:00,46.3,46.6,45.85,46.58,1400400.0,30.7724,30.9718,30.4733,30.9585,1400400.0
2014-12-18 15:00:00,46.57,47.07,46.53,47.06,2232900.0,30.9519,31.2842,30.9253,31.2775,2232900.0
2014-12-19 09:30:00,47.21,48.32,47.18,48.26,1508800.0,31.3772,32.115,31.3573,32.0751,1508800.0
2014-12-19 10:00:00,48.27,48.32,47.67,48.02,1758000.0,32.0817,32.115,31.6829,31.9156,1758000.0
2014-12-19 11:00:00,48.01,48.22,47.9,48.11,1558000.0,31.9089,32.0485,31.8358,31.9754,1558000.0
2014-12-19 12:00:00,48.11,48.11,47.64,47.82,664300.0,31.9754,31.9754,31.663,31.7826,664300.0
2014-12-19 13:00:00,47.84,48.12,47.81,47.99,739800.0,31.7959,31.982,31.776,31.8956,739800.0
2014-12-19 14:00:00,47.99,48.33,47.97,48.3,1022600.0,31.8956,32.1216,31.8823,32.1017,1022600.0
2014-12-19 15:00:00,48.29,48.92,48.25,48.87,2192100.0,32.095,32.5137,32.0684,32.4805,2192100.0
2014-12-22 09:30:00,48.61,49.22,48.44,49.16,638200.0,32.3077,32.7131,32.1947,32.6732,638200.0
2014-12-22 10:00:00,49.17,49.21,48.71,48.87,1035800.0,32.6799,32.7065,32.3742,32.4805,1035800.0
2014-12-22 11:00:00,48.87,48.91,48.37,48.63,868200.0,32.4805,32.5071,32.1482,32.321,868200.0
2014-12-22 12:00:00,48.62,48.65,48.34,48.46,596500.0,32.3143,32.3343,32.1282,32.208,596500.0
2014-12-22 13:00:00,48.46,48.75,48.38,48.66,761300.0,32.208,32.4007,32.1548,32.3409,761300.0
2014-12-22 14:00:00,48.67,48.82,48.55,48.59,1329600.0,32.3476,32.4473,32.2678,32.2944,1329600.0
2014-12-22 15:00:00,48.6,48.94,48.58,48.82,1576600.0,32.3011,32.527,32.2878,32.4473,1576600.0
2014-12-23 09:30:00,49.11,49.5,48.89,49.18,572100.0,32.64,32.8992,32.4938,32.6865,572100.0
2014-12-23 10:00:00,49.18,49.36,49.02,49.19,953900.0,32.6865,32.8062,32.5802,32.6932,953900.0
2014-12-23 11:00:00,49.19,49.2,48.95,49.08,549500.0,32.6932,32.6998,32.5337,32.6201,549500.0
2014-12-23 12:00:00,49.07,49.17,48.91,48.96,587200.0,32.6134,32.6799,32.5071,32.5403,587200.0
2014-12-23 13:00:00,48.96,49.28,48.93,49.1,523800.0,32.5403,32.753,32.5204,32.6334,523800.0
2014-12-23 14:00:00,49.1,49.59,49.05,49.41,586300.0,32.6334,32.959,32.6001,32.8394,586300.0
2014-12-23 15:00:00,49.41,49.51,49.29,49.35,954700.0,32.8394,32.9059,32.7596,32.7995,954700.0
2014-12-24 09:30:00,49.04,49.52,48.89,49.26,428400.0,32.5935,32.9125,32.4938,32.7397,428400.0
2014-12-24 10:00:00,49.25,49.74,49.04,49.39,666600.0,32.7331,33.0587,32.5935,32.8261,666600.0
2014-12-24 11:00:00,49.4,49.95,49.4,49.91,585600.0,32.8328,33.1983,32.8328,33.1717,585600.0
2014-12-24 12:00:00,49.91,50.0,49.77,49.77,1049700.0,33.1717,33.2315,33.0787,33.0787,1049700.0
2014-12-26 09:30:00,49.91,50.43,49.83,50.42,451600.0,33.1717,33.5173,33.1185,33.5107,451600.0
2014-12-26 10:00:00,50.42,50.55,50.19,50.4,732900.0,33.5107,33.5971,33.3578,33.4974,732900.0
2014-12-26 11:00:00,50.42,50.63,50.39,50.46,486600.0,33.5107,33.6503,33.4907,33.5373,486600.0
2014-12-26 12:00:00,50.45,50.49,50.16,50.48,375900.0,33.5306,33.5572,33.3379,33.5506,375900.0
2014-12-26 13:00:00,50.47,50.48,50.07,50.11,349000.0,33.5439,33.5506,33.2781,33.3046,349000.0
2014-12-26 14:00:00,50.11,50.54,50.08,50.54,479900.0,33.3046,33.5904,33.2847,33.5904,479900.0
2014-12-26 15:00:00,50.54,50.57,50.2,50.3,1379200.0,33.5904,33.6104,33.3645,33.4309,1379200.0
2014-12-29 09:30:00,50.59,50.95,50.51,50.91,392100.0,33.6237,33.8629,33.5705,33.8363,392100.0
2014-12-29 10:00:00,50.91,51.04,50.72,50.82,726800.0,33.8363,33.9228,33.7101,33.7765,726800.0
2014-12-29 11:00:00,50.81,50.84,50.46,50.53,328500.0,33.7699,33.7898,33.5373,33.5838,328500.0
2014-12-29 12:00:00,50.54,50.58,50.25,50.25,326300.0,33.5904,33.617,33.3977,33.3977,326300.0
2014-12-29 13:00:00,50.25,50.32,49.89,49.97,536800.0,33.3977,33.4442,33.1584,33.2116,536800.0
2014-12-29 14:00:00,49.99,50.24,49.98,50.04,727700.0,33.2249,33.391,33.2182,33.2581,727700.0
2014-12-29 15:00:00,50.04,50.12,49.97,50.01,1145300.0,33.2581,33.3113,33.2116,33.2382,1145300.0
2014-12-30 09:30:00,49.6,50.33,49.58,50.01,406100.0,32.9657,33.4509,32.9524,33.2382,406100.0
2014-12-30 10:00:00,50.0,50.02,49.66,49.88,576000.0,33.2315,33.2448,33.0056,33.1518,576000.0
2014-12-30 11:00:00,49.88,50.0,49.62,49.82,569100.0,33.1518,33.2315,32.979,33.1119,569100.0
2014-12-30 12:00:00,49.82,49.95,49.7,49.85,607300.0,33.1119,33.1983,33.0321,33.1318,607300.0
2014-12-30 13:00:00,49.85,50.02,49.84,49.91,527800.0,33.1318,33.2448,33.1252,33.1717,527800.0
2014-12-30 14:00:00,49.9,49.96,49.76,49.9,441800.0,33.1651,33.205,33.072,33.1651,441800.0
2014-12-30 15:00:00,49.9,50.03,49.64,49.71,1232100.0,33.1651,33.2515,32.9923,33.0388,1232100.0
2014-12-31 09:30:00,49.56,49.98,49.31,49.98,408000.0,32.9391,33.2182,32.7729,33.2182,408000.0
2014-12-31 10:00:00,49.98,49.99,49.43,49.64,761500.0,33.2182,33.2249,32.8527,32.9923,761500.0
2014-12-31 11:00:00,49.64,49.99,49.56,49.86,550300.0,32.9923,33.2249,32.9391,33.1385,550300.0
2014-12-31 12:00:00,49.85,49.89,49.56,49.64,657800.0,33.1318,33.1584,32.9391,32.9923,657800.0
2014-12-31 13:00:00,49.64,49.81,49.55,49.74,962400.0,32.9923,33.1053,32.9325,33.0587,962400.0
2014-12-31 14:00:00,49.74,49.89,49.57,49.76,714800.0,33.0587,33.1584,32.9457,33.072,714800.0
2014-12-31 15:00:00,49.76,49.81,49.4,49.51,1066600.0,33.072,33.1053,32.8328,32.9059,1066600.0
2015-01-02 09:30:00,49.55,49.92,49.07,49.79,631000.0,32.9325,33.1784,32.6134,33.092,631000.0
2015-01-02 10:00:00,49.8,50.19,49.49,49.61,992600.0,33.0986,33.3578,32.8926,32.9723,992600.0
2015-01-02 11:00:00,49.61,50.0,49.49,49.86,670000.0,32.9723,33.2315,32.8926,33.1385,670000.0
2015-01-02 12:00:00,49.86,50.17,49.79,50.1,572500.0,33.1385,33.3445,33.092,33.298,572500.0
2015-01-02 13:00:00,50.1,50.26,49.99,50.08,646700.0,33.298,33.4043,33.2249,33.2847,646700.0
2015-01-02 14:00:00,50.08,50.31,50.03,50.25,566700.0,33.2847,33.4376,33.2515,33.3977,566700.0
2015-01-02 15:00:00,50.26,50.46,50.09,50.35,1060800.0,33.4043,33.5373,33.2914,33.4642,1060800.0
2015-01-05 09:30:00,49.84,49.84,48.5,48.76,1090000.0,33.1252,33.1252,32.2346,32.4074,1090000.0
2015-01-05 10:00:00,48.74,48.98,48.58,48.65,1011300.0,32.3941,32.5536,32.2878,32.3343,1011300.0
2015-01-05 11:00:00,48.66,48.71,48.24,48.71,939800.0,32.3409,32.3742,32.0618,32.3742,939800.0
2015-01-05 12:00:00,48.7,48.74,48.36,48.51,510900.0,32.3675,32.3941,32.1415,32.2412,510900.0
2015-01-05 13:00:00,48.53,48.54,48.22,48.48,690000.0,32.2545,32.2612,32.0485,32.2213,690000.0
2015-01-05 14:00:00,48.48,48.53,48.09,48.28,833700.0,32.2213,32.2545,31.9621,32.0884,833700.0
2015-01-05 15:00:00,48.27,48.38,48.19,48.29,1632100.0,32.0817,32.1548,32.0286,32.095,1632100.0
2015-01-06 09:30:00,48.22,48.95,48.1,48.12,857000.0,32.0485,32.5337,31.9687,31.982,857000.0
2015-01-06 10:00:00,48.1,48.62,47.52,47.58,1053300.0,31.9687,32.3143,31.5833,31.6231,1053300.0
2015-01-06 11:00:00,47.59,47.73,47.29,47.5,923500.0,31.6298,31.7228,31.4304,31.57,923500.0
2015-01-06 12:00:00,47.5,47.82,47.39,47.8,985900.0,31.57,31.7826,31.4968,31.7693,985900.0
2015-01-06 13:00:00,47.81,47.85,47.3,47.46,1032300.0,31.776,31.8026,31.437,31.5434,1032300.0
2015-01-06 14:00:00,47.46,48.01,47.35,47.8,721200.0,31.5434,31.9089,31.4703,31.7693,721200.0
2015-01-06 15:00:00,47.8,48.01,47.67,47.68,1698100.0,31.7693,31.9089,31.6829,31.6896,1698100.0
2015-01-07 09:30:00,48.07,48.95,48.07,48.69,679100.0,31.9488,32.5337,31.9488,32.3609,679100.0
2015-01-07 10:00:00,48.7,48.73,47.41,47.85,1584200.0,32.3675,32.3875,31.5101,31.8026,1584200.0
2015-01-07 11:00:00,47.86,47.95,47.58,47.6,1031400.0,31.8092,31.869,31.6231,31.6364,1031400.0
2015-01-07 12:00:00,47.61,48.1,47.6,47.86,922000.0,31.6431,31.9687,31.6364,31.8092,922000.0
2015-01-07 13:00:00,47.86,47.96,47.29,47.3,869600.0,31.8092,31.8757,31.4304,31.437,869600.0
2015-01-07 14:00:00,47.31,48.1,47.28,47.58,983900.0,31.4437,31.9687,31.4237,31.6231,983900.0
2015-01-07 15:00:00,47.59,47.64,47.16,47.31,1813800.0,31.6298,31.663,31.344,31.4437,1813800.0
2015-01-08 09:30:00,48.09,48.89,47.76,48.77,982000.0,31.9621,32.4938,31.7428,32.414,982000.0
2015-01-08 10:00:00,48.76,49.16,48.72,48.88,1010600.0,32.4074,32.6732,32.3808,32.4871,1010600.0
2015-01-08 11:00:00,48.89,49.52,48.8,49.52,819800.0,32.4938,32.9125,32.434,32.9125,819800.0
2015-01-08 12:00:00,49.52,49.76,49.41,49.69,557700.0,32.9125,33.072,32.8394,33.0255,557700.0
2015-01-08 13:00:00,49.69,49.85,49.43,49.48,791500.0,33.0255,33.1318,32.8527,32.8859,791500.0
2015-01-08 14:00:00,49.48,50.05,49.37,49.85,1287200.0,32.8859,33.2648,32.8128,33.1318,1287200.0
2015-01-08 15:00:00,49.84,50.12,49.73,49.98,2105600.0,33.1252,33.3113,33.0521,33.2182,2105600.0
2015-01-09 09:30:00,49.99,50.3,49.46,49.51,743100.0,33.2249,33.4309,32.8726,32.9059,743100.0
2015-01-09 10:00:00,49.53,49.57,48.8,48.82,1158900.0,32.9192,32.9457,32.434,32.4473,1158900.0
2015-01-09 11:00:00,48.83,49.13,48.37,49.13,1168200.0,32.4539,32.6533,32.1482,32.6533,1168200.0
2015-01-09 12:00:00,49.11,49.35,48.92,48.98,635500.0,32.64,32.7995,32.5137,32.5536,635500.0
2015-01-09 13:00:00,48.99,49.02,48.74,48.76,729300.0,32.5603,32.5802,32.3941,32.4074,729300.0
2015-01-09 14:00:00,48.76,48.82,48.55,48.6,1501900.0,32.4074,32.4473,32.2678,32.3011,1501900.0
2015-01-09 15:00:00,48.61,48.85,48.6,48.66,1683800.0,32.3077,32.4672,32.3011,32.3409,1683800.0
2015-01-12 09:30:00,48.31,48.43,47.18,47.24,992400.0,32.1083,32.1881,31.3573,31.3972,992400.0
2015-01-12 10:00:00,47.23,47.66,47.12,47.66,995500.0,31.3905,31.6763,31.3174,31.6763,995500.0
2015-01-12 11:00:00,47.66,48.0,47.39,47.63,1307600.0,31.6763,31.9023,31.4968,31.6564,1307600.0
2015-01-12 12:00:00,47.61,47.79,47.2,47.39,449600.0,31.6431,31.7627,31.3706,31.4968,449600.0
2015-01-12 13:00:00,47.39,47.44,47.21,47.35,375800.0,31.4968,31.5301,31.3772,31.4703,375800.0
2015-01-12 14:00:00,47.35,47.43,47.0,47.23,617500.0,31.4703,31.5234,31.2376,31.3905,617500.0
2015-01-12 15:00:00,47.23,47.49,47.17,47.39,1395000.0,31.3905,31.5633,31.3506,31.4968,1395000.0
2015-01-13 09:30:00,48.17,48.53,47.63,47.9,912200.0,32.0153,32.2545,31.6564,31.8358,912200.0
2015-01-13 10:00:00,47.92,48.03,47.32,47.35,1247000.0,31.8491,31.9222,31.4503,31.4703,1247000.0
2015-01-13 11:00:00,47.36,47.4,46.55,46.56,1701300.0,31.4769,31.5035,30.9386,30.9452,1701300.0
2015-01-13 12:00:00,46.56,46.81,46.29,46.41,795700.0,30.9452,31.1114,30.7658,30.8455,795700.0
2015-01-13 13:00:00,46.41,46.52,46.01,46.17,1277800.0,30.8455,30.9186,30.5797,30.686,1277800.0
2015-01-13 14:00:00,46.17,46.18,45.53,45.82,1478600.0,30.686,30.6926,30.2606,30.4534,1478600.0
2015-01-13 15:00:00,45.83,46.33,45.7,45.97,2237600.0,30.46,30.7923,30.3736,30.5531,2237600.0
2015-01-14 09:30:00,45.47,45.54,44.75,44.97,1377900.0,30.2208,30.2673,29.7422,29.8884,1377900.0
2015-01-14 10:00:00,44.97,45.54,44.64,45.06,2405800.0,29.8884,30.2673,29.6691,29.9483,2405800.0
2015-01-14 11:00:00,45.06,45.08,44.12,44.15,1263800.0,29.9483,29.9616,29.3235,29.3434,1263800.0
2015-01-14 12:00:00,44.15,44.25,43.78,43.97,1218300.0,29.3434,29.4099,29.0975,29.2238,1218300.0
2015-01-14 13:00:00,43.97,44.09,43.73,44.02,1135400.0,29.2238,29.3036,29.0643,29.257,1135400.0
2015-01-14 14:00:00,44.01,45.09,43.98,44.52,1719900.0,29.2504,29.9682,29.2305,29.5894,1719900.0
2015-01-14 15:00:00,44.52,45.13,44.5,44.88,2804200.0,29.5894,29.9948,29.5761,29.8286,2804200.0
2015-01-15 09:30:00,45.3,45.32,43.45,44.19,1621000.0,30.1078,30.1211,28.8782,29.37,1621000.0
2015-01-15 10:00:00,44.15,44.87,43.9,44.39,1482200.0,29.3434,29.822,29.1773,29.503,1482200.0
2015-01-15 11:00:00,44.39,44.61,44.15,44.43,1060300.0,29.503,29.6492,29.3434,29.5295,1060300.0
2015-01-15 12:00:00,44.44,44.79,44.42,44.74,777800.0,29.5362,29.7688,29.5229,29.7356,777800.0
2015-01-15 13:00:00,44.74,44.87,44.18,44.25,1172800.0,29.7356,29.822,29.3634,29.4099,1172800.0
2015-01-15 14:00:00,44.26,44.5,44.12,44.25,1193600.0,29.4166,29.5761,29.3235,29.4099,1193600.0
2015-01-15 15:00:00,44.25,44.35,44.04,44.07,1671200.0,29.4099,29.4764,29.2703,29.2903,1671200.0
2015-01-16 09:30:00,44.7,45.56,44.6,45.15,1284100.0,29.709,30.2806,29.6425,30.0081,1284100.0
2015-01-16 10:00:00,45.16,45.73,44.78,45.62,1327100.0,30.0147,30.3936,29.7622,30.3205,1327100.0
2015-01-16 11:00:00,45.62,45.66,45.13,45.22,1170200.0,30.3205,30.347,29.9948,30.0546,1170200.0
2015-01-16 12:00:00,45.21,45.27,44.95,44.99,893900.0,30.048,30.0878,29.8752,29.9017,893900.0
2015-01-16 13:00:00,44.99,45.3,44.92,45.24,808100.0,29.9017,30.1078,29.8552,30.0679,808100.0
2015-01-16 14:00:00,45.24,45.28,44.93,45.19,721500.0,30.0679,30.0945,29.8619,30.0347,721500.0
2015-01-16 15:00:00,45.2,45.47,45.11,45.38,2466500.0,30.0413,30.2208,29.9815,30.1609,2466500.0
2015-01-20 09:30:00,45.15,45.71,44.92,45.7,832000.0,30.0081,30.3803,29.8552,30.3736,832000.0
2015-01-20 10:00:00,45.69,46.37,45.5,46.22,1522400.0,30.367,30.8189,30.2407,30.7192,1522400.0
2015-01-20 11:00:00,46.22,46.48,45.97,45.97,827200.0,30.7192,30.892,30.5531,30.5531,827200.0
2015-01-20 12:00:00,45.96,46.04,45.77,45.86,609900.0,30.5464,30.5996,30.4201,30.48,609900.0
2015-01-20 13:00:00,45.87,46.16,45.82,46.03,590100.0,30.4866,30.6794,30.4534,30.593,590100.0
2015-01-20 14:00:00,46.02,46.28,46.01,46.28,504400.0,30.5863,30.7591,30.5797,30.7591,504400.0
2015-01-20 15:00:00,46.28,46.53,46.18,46.5,1826400.0,30.7591,30.9253,30.6926,30.9053,1826400.0
2015-01-21 09:30:00,46.72,47.22,46.31,47.17,581200.0,31.0515,31.3839,30.779,31.3506,581200.0
2015-01-21 10:00:00,47.16,47.36,46.93,47.21,1437500.0,31.344,31.4769,31.1911,31.3772,1437500.0
2015-01-21 11:00:00,47.22,47.25,46.82,46.94,708200.0,31.3839,31.4038,31.118,31.1978,708200.0
2015-01-21 12:00:00,46.94,47.13,46.74,46.92,658800.0,31.1978,31.324,31.0648,31.1845,658800.0
2015-01-21 13:00:00,46.91,47.27,46.8,46.84,679000.0,31.1778,31.4171,31.1047,31.1313,679000.0
2015-01-21 14:00:00,46.84,47.16,46.74,47.08,735300.0,31.1313,31.344,31.0648,31.2908,735300.0
2015-01-21 15:00:00,47.08,47.26,47.0,47.18,1203700.0,31.2908,31.4104,31.2376,31.3573,1203700.0
2015-01-22 09:30:00,48.33,48.34,47.26,47.28,706200.0,32.1216,32.1282,31.4104,31.4237,706200.0
2015-01-22 10:00:00,47.26,47.55,47.2,47.33,1076900.0,31.4104,31.6032,31.3706,31.457,1076900.0
2015-01-22 11:00:00,47.32,47.32,46.86,47.18,1345600.0,31.4503,31.4503,31.1446,31.3573,1345600.0
2015-01-22 12:00:00,47.18,47.51,47.02,47.31,820400.0,31.3573,31.5766,31.2509,31.4437,820400.0
2015-01-22 13:00:00,47.32,47.74,47.25,47.73,1137900.0,31.4503,31.7295,31.4038,31.7228,1137900.0
2015-01-22 14:00:00,47.73,48.08,47.64,48.02,1168500.0,31.7228,31.9554,31.663,31.9156,1168500.0
2015-01-22 15:00:00,48.03,48.16,47.97,48.01,1774800.0,31.9222,32.0086,31.8823,31.9089,1774800.0
2015-01-23 09:30:00,48.08,48.73,47.74,48.73,615400.0,31.9554,32.3875,31.7295,32.3875,615400.0
2015-01-23 10:00:00,48.75,49.11,48.51,48.98,1126500.0,32.4007,32.64,32.2412,32.5536,1126500.0
2015-01-23 11:00:00,48.98,49.11,48.74,49.09,1146700.0,32.5536,32.64,32.3941,32.6267,1146700.0
2015-01-23 12:00:00,49.08,49.36,48.98,49.01,746300.0,32.6201,32.8062,32.5536,32.5736,746300.0
2015-01-23 13:00:00,49.01,49.8,48.88,49.68,1508500.0,32.5736,33.0986,32.4871,33.0189,1508500.0
2015-01-23 14:00:00,49.68,50.9,49.65,50.41,2789100.0,33.0189,33.8297,32.9989,33.504,2789100.0
2015-01-23 15:00:00,50.4,50.56,50.14,50.16,2601800.0,33.4974,33.6037,33.3246,33.3379,2601800.0
2015-01-26 09:30:00,50.04,51.08,50.04,50.97,996000.0,33.2581,33.9493,33.2581,33.8762,996000.0
2015-01-26 10:00:00,50.97,51.2,50.7,51.02,1172500.0,33.8762,34.0291,33.6968,33.9095,1172500.0
2015-01-26 11:00:00,51.02,51.24,50.6,51.22,879600.0,33.9095,34.0557,33.6303,34.0424,879600.0
2015-01-26 12:00:00,51.22,51.63,51.17,51.53,858800.0,34.0424,34.3149,34.0092,34.2484,858800.0
2015-01-26 13:00:00,51.54,51.71,51.36,51.69,765900.0,34.2551,34.3681,34.1354,34.3548,765900.0
2015-01-26 14:00:00,51.68,51.69,51.28,51.3,765700.0,34.3481,34.3548,34.0823,34.0956,765700.0
2015-01-26 15:00:00,51.3,51.3,51.09,51.2,1708600.0,34.0956,34.0956,33.956,34.0291,1708600.0
2015-01-27 09:30:00,50.8,51.6,50.78,50.97,647600.0,33.7632,34.2949,33.7499,33.8762,647600.0
2015-01-27 10:00:00,50.98,51.43,50.54,50.55,1037800.0,33.8829,34.182,33.5904,33.5971,1037800.0
2015-01-27 11:00:00,50.56,51.36,50.5,51.13,796800.0,33.6037,34.1354,33.5639,33.9826,796800.0
2015-01-27 12:00:00,51.13,51.14,50.78,50.86,474700.0,33.9826,33.9892,33.7499,33.8031,474700.0
2015-01-27 13:00:00,50.86,50.98,50.64,50.69,662500.0,33.8031,33.8829,33.6569,33.6901,662500.0
2015-01-27 14:00:00,50.68,51.11,50.66,50.93,774600.0,33.6835,33.9693,33.6702,33.8496,774600.0
2015-01-27 15:00:00,50.94,51.36,50.93,51.22,1458700.0,33.8563,34.1354,33.8496,34.0424,1458700.0
2015-01-28 09:30:00,51.54,51.99,51.1,51.55,1158400.0,34.2551,34.5542,33.9626,34.2617,1158400.0
2015-01-28 10:00:00,51.58,52.27,51.49,51.88,2316700.0,34.2817,34.7402,34.2218,34.481,2316700.0
2015-01-28 11:00:00,51.88,52.15,51.63,51.69,991400.0,34.481,34.6605,34.3149,34.3548,991400.0
2015-01-28 12:00:00,51.69,52.03,51.54,51.9,687600.0,34.3548,34.5807,34.2551,34.4943,687600.0
2015-01-28 13:00:00,51.89,52.2,51.62,52.16,797400.0,34.4877,34.6937,34.3082,34.6671,797400.0
2015-01-28 14:00:00,52.16,52.31,51.85,52.23,1431700.0,34.6671,34.7668,34.4611,34.7137,1431700.0
2015-01-28 15:00:00,52.23,52.24,51.4,51.52,2391800.0,34.7137,34.7203,34.162,34.2418,2391800.0
2015-01-29 09:30:00,52.88,53.2,51.92,52.71,2068900.0,35.1457,35.3584,34.5076,35.0327,2068900.0
2015-01-29 10:00:00,52.7,52.83,51.65,51.75,1800400.0,35.026,35.1124,34.3282,34.3946,1800400.0
2015-01-29 11:00:00,51.75,52.15,51.18,52.1,1625000.0,34.3946,34.6605,34.0158,34.6273,1625000.0
2015-01-29 12:00:00,52.11,52.4,51.6,51.77,1112500.0,34.6339,34.8266,34.2949,34.4079,1112500.0
2015-01-29 13:00:00,51.77,52.25,51.48,52.2,755400.0,34.4079,34.727,34.2152,34.6937,755400.0
2015-01-29 14:00:00,52.2,52.24,51.59,51.7,685500.0,34.6937,34.7203,34.2883,34.3614,685500.0
2015-01-29 15:00:00,51.69,52.26,51.61,52.07,1780200.0,34.3548,34.7336,34.3016,34.6073,1780200.0
2015-01-30 09:30:00,51.75,52.67,51.5,52.63,656900.0,34.3946,35.0061,34.2285,34.9795,656900.0
2015-01-30 10:00:00,52.64,52.68,51.95,52.17,963600.0,34.9862,35.0127,34.5276,34.6738,963600.0
2015-01-30 11:00:00,52.16,52.28,51.74,52.13,821900.0,34.6671,34.7469,34.388,34.6472,821900.0
2015-01-30 12:00:00,52.14,52.61,52.12,52.54,745700.0,34.6538,34.9662,34.6406,34.9197,745700.0
2015-01-30 13:00:00,52.53,53.5,52.53,53.47,1429200.0,34.9131,35.5577,34.9131,35.5378,1429200.0
2015-01-30 14:00:00,53.48,53.9,53.17,53.18,1646100.0,35.5445,35.8236,35.3384,35.3451,1646100.0
2015-01-30 15:00:00,53.2,53.38,52.72,52.86,2310900.0,35.3584,35.478,35.0393,35.1324,2310900.0
2015-02-02 09:30:00,53.4,54.16,53.13,53.33,1160900.0,35.4913,35.9964,35.3118,35.4448,1160900.0
2015-02-02 10:00:00,53.32,53.65,52.92,53.07,1393200.0,35.4381,35.6574,35.1723,35.272,1393200.0
2015-02-02 11:00:00,53.09,54.33,53.08,54.23,1169400.0,35.2852,36.1094,35.2786,36.0429,1169400.0
2015-02-02 12:00:00,54.23,54.29,53.87,53.91,1057600.0,36.0429,36.0828,35.8037,35.8302,1057600.0
2015-02-02 13:00:00,53.92,53.97,53.34,53.46,849500.0,35.8369,35.8701,35.4514,35.5312,849500.0
2015-02-02 14:00:00,53.47,53.84,53.27,53.68,809000.0,35.5378,35.7837,35.4049,35.6774,809000.0
2015-02-02 15:00:00,53.69,54.44,53.68,54.42,2037400.0,35.684,36.1825,35.6774,36.1692,2037400.0
2015-02-03 09:30:00,54.69,54.88,54.22,54.34,1089600.0,36.3487,36.4749,36.0363,36.116,1089600.0
2015-02-03 10:00:00,54.31,54.68,53.8,53.82,1750000.0,36.0961,36.342,35.7571,35.7704,1750000.0
2015-02-03 11:00:00,53.82,53.92,53.5,53.61,1319200.0,35.7704,35.8369,35.5577,35.6309,1319200.0
2015-02-03 12:00:00,53.61,54.01,53.5,53.91,987500.0,35.6309,35.8967,35.5577,35.8302,987500.0
2015-02-03 13:00:00,53.92,54.43,53.88,54.25,899900.0,35.8369,36.1759,35.8103,36.0562,899900.0
2015-02-03 14:00:00,54.26,54.33,53.99,54.19,1384500.0,36.0629,36.1094,35.8834,36.0163,1384500.0
2015-02-03 15:00:00,54.19,54.41,53.97,54.37,1810100.0,36.0163,36.1626,35.8701,36.136,1810100.0
2015-02-04 09:30:00,54.0,54.5,53.63,54.17,928700.0,35.8901,36.2224,35.6441,36.003,928700.0
2015-02-04 10:00:00,54.15,54.48,53.42,54.17,1323900.0,35.9898,36.2091,35.5046,36.003,1323900.0
2015-02-04 11:00:00,54.17,54.17,53.74,53.99,587900.0,36.003,36.003,35.7173,35.8834,587900.0
2015-02-04 12:00:00,54.0,54.29,53.78,54.02,437700.0,35.8901,36.0828,35.7438,35.9034,437700.0
2015-02-04 13:00:00,54.04,54.33,53.87,54.0,596600.0,35.9166,36.1094,35.8037,35.8901,596600.0
2015-02-04 14:00:00,54.0,54.49,53.7,54.42,671400.0,35.8901,36.2157,35.6907,36.1692,671400.0
2015-02-04 15:00:00,54.43,54.7,54.01,54.28,1816800.0,36.1759,36.3553,35.8967,36.0762,1816800.0
2015-02-05 09:30:00,54.66,54.85,54.06,54.08,667400.0,36.3287,36.455,35.9299,35.9432,667400.0
2015-02-05 10:00:00,54.08,54.7,54.01,54.7,1163400.0,35.9432,36.3553,35.8967,36.3553,1163400.0
2015-02-05 11:00:00,54.69,54.92,54.49,54.81,773400.0,36.3487,36.5015,36.2157,36.4284,773400.0
2015-02-05 12:00:00,54.81,54.95,54.58,54.64,511000.0,36.4284,36.5215,36.2755,36.3154,511000.0
2015-02-05 13:00:00,54.66,54.94,54.59,54.85,496800.0,36.3287,36.5148,36.2822,36.455,496800.0
2015-02-05 14:00:00,54.84,54.99,54.69,54.92,730500.0,36.4483,36.548,36.3487,36.5015,730500.0
2015-02-05 15:00:00,54.92,55.22,54.9,55.02,1545900.0,36.5015,36.7009,36.4882,36.568,1545900.0
2015-02-06 09:30:00,55.3,55.4,54.71,55.15,678000.0,36.7541,36.8205,36.3619,36.6544,678000.0
2015-02-06 10:00:00,55.16,55.46,54.62,54.65,1337400.0,36.661,36.8604,36.3021,36.3221,1337400.0
2015-02-06 11:00:00,54.66,54.9,54.4,54.85,872200.0,36.3287,36.4882,36.1559,36.455,872200.0
2015-02-06 12:00:00,54.85,54.97,54.66,54.67,713300.0,36.455,36.5348,36.3287,36.3354,713300.0
2015-02-06 13:00:00,54.68,54.89,54.4,54.64,809200.0,36.342,36.4816,36.1559,36.3154,809200.0
2015-02-06 14:00:00,54.64,54.94,54.46,54.85,724700.0,36.3154,36.5148,36.1958,36.455,724700.0
2015-02-06 15:00:00,54.85,54.86,54.57,54.85,1741600.0,36.455,36.4616,36.2689,36.455,1741600.0
2015-02-09 09:30:00,54.43,54.81,54.36,54.5,641900.0,36.4416,36.696,36.3947,36.4885,641900.0
2015-02-09 10:00:00,54.5,54.67,54.0,54.32,725800.0,36.4885,36.6023,36.1537,36.368,725800.0
2015-02-09 11:00:00,54.32,54.41,54.01,54.36,651000.0,36.368,36.4282,36.1604,36.3947,651000.0
2015-02-09 12:00:00,54.36,54.79,54.34,54.53,459100.0,36.3947,36.6826,36.3813,36.5086,459100.0
2015-02-09 13:00:00,54.54,54.83,54.53,54.7,484900.0,36.5153,36.7094,36.5086,36.6224,484900.0
2015-02-09 14:00:00,54.71,54.75,54.39,54.41,442700.0,36.6291,36.6558,36.4148,36.4282,442700.0
2015-02-09 15:00:00,54.41,54.52,54.18,54.45,824900.0,36.4282,36.5019,36.2742,36.455,824900.0
2015-02-10 09:30:00,54.42,54.85,54.11,54.14,656600.0,36.4349,36.7228,36.2274,36.2474,656600.0
2015-02-10 10:00:00,54.16,54.74,54.14,54.55,792200.0,36.2608,36.6492,36.2474,36.5219,792200.0
2015-02-10 11:00:00,54.56,54.84,54.33,54.79,594200.0,36.5286,36.7161,36.3747,36.6826,594200.0
2015-02-10 12:00:00,54.78,54.97,54.56,54.88,615900.0,36.6759,36.8031,36.5286,36.7429,615900.0
2015-02-10 13:00:00,54.88,55.02,54.61,54.7,798800.0,36.7429,36.8366,36.5621,36.6224,798800.0
2015-02-10 14:00:00,54.7,55.37,54.69,55.37,1240600.0,36.6224,37.0709,36.6157,37.0709,1240600.0
2015-02-10 15:00:00,55.36,55.54,55.18,55.51,1816800.0,37.0643,37.1848,36.9437,37.1647,1816800.0
2015-02-11 09:30:00,55.42,55.74,55.17,55.6,717300.0,37.1044,37.3187,36.937,37.2249,717300.0
2015-02-11 10:00:00,55.61,55.99,55.52,55.73,1110300.0,37.2316,37.486,37.1714,37.312,1110300.0
2015-02-11 11:00:00,55.74,55.91,55.5,55.5,967400.0,37.3187,37.4325,37.158,37.158,967400.0
2015-02-11 12:00:00,55.5,55.57,55.12,55.19,810600.0,37.158,37.2048,36.9036,36.9504,810600.0
2015-02-11 13:00:00,55.19,55.34,54.9,55.3,647300.0,36.9504,37.0509,36.7563,37.0241,647300.0
2015-02-11 14:00:00,55.3,55.41,55.18,55.34,565500.0,37.0241,37.0977,36.9437,37.0509,565500.0
2015-02-11 15:00:00,55.35,55.61,55.28,55.34,1019400.0,37.0576,37.2316,37.0107,37.0509,1019400.0
2015-02-12 09:30:00,55.64,55.96,55.28,55.89,772000.0,37.2517,37.466,37.0107,37.4191,772000.0
2015-02-12 10:00:00,55.89,56.04,55.66,55.96,888800.0,37.4191,37.5195,37.2651,37.466,888800.0
2015-02-12 11:00:00,55.96,56.52,55.93,56.28,882200.0,37.466,37.8409,37.4459,37.6802,882200.0
2015-02-12 12:00:00,56.28,56.52,56.06,56.2,795900.0,37.6802,37.8409,37.5329,37.6266,795900.0
2015-02-12 13:00:00,56.21,56.49,55.97,56.47,943800.0,37.6333,37.8208,37.4727,37.8074,943800.0
2015-02-12 14:00:00,56.47,57.07,56.45,57.01,1425400.0,37.8074,38.2091,37.794,38.1689,1425400.0
2015-02-12 15:00:00,57.0,57.01,56.55,56.56,2216500.0,38.1623,38.1689,37.861,37.8677,2216500.0
2015-02-13 09:30:00,57.82,58.08,57.39,58.07,1261200.0,38.7113,38.8853,38.4234,38.8786,1261200.0
2015-02-13 10:00:00,58.05,58.79,57.86,58.62,1917200.0,38.8652,39.3607,38.738,39.2469,1917200.0
2015-02-13 11:00:00,58.62,58.97,58.0,58.16,2654100.0,39.2469,39.4812,38.8318,38.9389,2654100.0
2015-02-13 12:00:00,58.16,58.17,57.78,58.01,1008900.0,38.9389,38.9456,38.6845,38.8385,1008900.0
2015-02-13 13:00:00,58.02,58.25,57.85,57.92,866800.0,38.8452,38.9991,38.7313,38.7782,866800.0
2015-02-13 14:00:00,57.91,58.45,57.88,58.43,959700.0,38.7715,39.133,38.7514,39.1197,959700.0
2015-02-13 15:00:00,58.43,58.65,58.35,58.6,1898800.0,39.1197,39.267,39.0661,39.2335,1898800.0
2015-02-17 09:30:00,58.59,58.96,58.17,58.94,664100.0,39.2268,39.4745,38.9456,39.4611,664100.0
2015-02-17 10:00:00,58.93,59.38,58.72,59.21,1302900.0,39.4544,39.7557,39.3138,39.6419,1302900.0
2015-02-17 11:00:00,59.22,59.22,58.68,59.11,833300.0,39.6486,39.6486,39.287,39.5749,833300.0
2015-02-17 12:00:00,59.1,59.11,58.65,58.79,542100.0,39.5682,39.5749,39.267,39.3607,542100.0
2015-02-17 13:00:00,58.79,58.88,58.68,58.81,629100.0,39.3607,39.4209,39.287,39.3741,629100.0
2015-02-17 14:00:00,58.81,59.15,58.68,58.93,897600.0,39.3741,39.6017,39.287,39.4544,897600.0
2015-02-17 15:00:00,58.93,59.04,58.55,58.7,1519200.0,39.4544,39.5281,39.2,39.3004,1519200.0
2015-02-18 09:30:00,59.26,59.4,58.48,58.66,751400.0,39.6754,39.7691,39.1531,39.2736,751400.0
2015-02-18 10:00:00,58.65,59.21,58.63,59.11,769900.0,39.267,39.6419,39.2536,39.5749,769900.0
2015-02-18 11:00:00,59.11,59.15,58.56,58.68,857100.0,39.5749,39.6017,39.2067,39.287,857100.0
2015-02-18 12:00:00,58.7,58.88,58.5,58.52,519400.0,39.3004,39.4209,39.1665,39.1799,519400.0
2015-02-18 13:00:00,58.51,59.24,58.51,59.01,831500.0,39.1732,39.662,39.1732,39.508,831500.0
2015-02-18 14:00:00,59.01,59.43,58.85,59.0,717700.0,39.508,39.7892,39.4009,39.5013,717700.0
2015-02-18 15:00:00,59.0,59.27,59.0,59.27,1115400.0,39.5013,39.682,39.5013,39.682,1115400.0
2015-02-19 09:30:00,59.2,60.61,58.99,60.3,1310900.0,39.6352,40.5792,39.4946,40.3716,1310900.0
2015-02-19 10:00:00,60.28,60.68,59.99,60.03,1482200.0,40.3583,40.6261,40.1641,40.1909,1482200.0
2015-02-19 11:00:00,60.03,60.54,60.0,60.33,751900.0,40.1909,40.5323,40.1708,40.3917,751900.0
2015-02-19 12:00:00,60.34,60.42,59.96,60.36,630600.0,40.3984,40.452,40.144,40.4118,630600.0
2015-02-19 13:00:00,60.36,60.55,60.16,60.48,579400.0,40.4118,40.539,40.2779,40.4922,579400.0
2015-02-19 14:00:00,60.49,60.58,60.23,60.36,552800.0,40.4989,40.5591,40.3248,40.4118,552800.0
2015-02-19 15:00:00,60.36,60.41,60.13,60.18,1240600.0,40.4118,40.4453,40.2578,40.2913,1240600.0
2015-02-20 09:30:00,60.23,60.55,59.75,59.91,812400.0,40.3248,40.539,40.0034,40.1105,812400.0
2015-02-20 10:00:00,59.9,59.94,59.48,59.71,751400.0,40.1038,40.1306,39.8226,39.9766,751400.0
2015-02-20 11:00:00,59.71,60.35,59.69,60.32,651000.0,39.9766,40.4051,39.9632,40.385,651000.0
2015-02-20 12:00:00,60.34,60.53,59.97,60.0,783300.0,40.3984,40.5256,40.1507,40.1708,783300.0
2015-02-20 13:00:00,60.02,60.43,59.96,60.41,408500.0,40.1842,40.4587,40.144,40.4453,408500.0
2015-02-20 14:00:00,60.42,60.5,60.24,60.33,543700.0,40.452,40.5055,40.3315,40.3917,543700.0
2015-02-20 15:00:00,60.33,60.75,60.2,60.71,1875700.0,40.3917,40.6729,40.3047,40.6461,1875700.0
2015-02-23 09:30:00,60.65,61.87,60.54,61.82,956200.0,40.606,41.4228,40.5323,41.3893,956200.0
2015-02-23 10:00:00,61.77,62.2,61.66,61.95,1569500.0,41.3558,41.6437,41.2822,41.4763,1569500.0
2015-02-23 11:00:00,61.95,62.5,61.85,62.19,1124700.0,41.4763,41.8446,41.4094,41.637,1124700.0
2015-02-23 12:00:00,62.18,62.25,61.96,62.23,910000.0,41.6303,41.6772,41.483,41.6638,910000.0
2015-02-23 13:00:00,62.22,62.91,62.18,62.69,1118200.0,41.6571,42.1191,41.6303,41.9718,1118200.0
2015-02-23 14:00:00,62.69,62.76,62.21,62.25,925200.0,41.9718,42.0186,41.6504,41.6772,925200.0
2015-02-23 15:00:00,62.25,62.51,62.23,62.47,1779900.0,41.6772,41.8513,41.6638,41.8245,1779900.0
2015-02-24 09:30:00,62.4,62.64,61.62,61.66,580800.0,41.7776,41.9383,41.2554,41.2822,580800.0
2015-02-24 10:00:00,61.66,61.77,61.02,61.13,1243400.0,41.2822,41.3558,40.8537,40.9273,1243400.0
2015-02-24 11:00:00,61.14,61.51,61.08,61.33,651300.0,40.934,41.1818,40.8939,41.0612,651300.0
2015-02-24 12:00:00,61.32,61.46,61.1,61.21,561400.0,41.0546,41.1483,40.9073,40.9809,561400.0
2015-02-24 13:00:00,61.21,61.5,61.16,61.23,493300.0,40.9809,41.1751,40.9474,40.9943,493300.0
2015-02-24 14:00:00,61.22,61.39,60.92,61.39,763300.0,40.9876,41.1014,40.7867,41.1014,763300.0
2015-02-24 15:00:00,61.38,61.64,61.34,61.6,1165600.0,41.0947,41.2688,41.0679,41.242,1165600.0
2015-02-25 09:30:00,61.28,61.68,60.87,61.06,731600.0,41.0278,41.2956,40.7533,40.8805,731600.0
2015-02-25 10:00:00,61.07,61.24,60.8,60.96,846000.0,40.8872,41.001,40.7064,40.8135,846000.0
2015-02-25 11:00:00,60.95,61.38,60.94,61.36,729600.0,40.8068,41.0947,40.8001,41.0813,729600.0
2015-02-25 12:00:00,61.36,61.48,61.16,61.31,479500.0,41.0813,41.1617,40.9474,41.0479,479500.0
2015-02-25 13:00:00,61.32,61.35,61.07,61.24,481200.0,41.0546,41.0746,40.8872,41.001,481200.0
2015-02-25 14:00:00,61.23,61.48,61.07,61.16,607600.0,40.9943,41.1617,40.8872,40.9474,607600.0
2015-02-25 15:00:00,61.16,61.41,61.08,61.27,908700.0,40.9474,41.1148,40.8939,41.0211,908700.0
2015-02-26 09:30:00,61.37,62.2,61.35,61.57,708600.0,41.088,41.6437,41.0746,41.2219,708600.0
2015-02-26 10:00:00,61.57,62.43,61.56,62.4,891700.0,41.2219,41.7977,41.2152,41.7776,891700.0
2015-02-26 11:00:00,62.4,62.6,61.87,62.47,834900.0,41.7776,41.9115,41.4228,41.8245,834900.0
2015-02-26 12:00:00,62.46,62.8,62.26,62.61,541900.0,41.8178,42.0454,41.6839,41.9182,541900.0
2015-02-26 13:00:00,62.63,62.64,62.1,62.14,779100.0,41.9316,41.9383,41.5768,41.6036,779100.0
2015-02-26 14:00:00,62.13,62.21,61.7,61.76,827000.0,41.5969,41.6504,41.309,41.3491,827000.0
2015-02-26 15:00:00,61.75,62.05,61.7,61.98,1348300.0,41.3424,41.5433,41.309,41.4964,1348300.0
2015-02-27 09:30:00,61.97,62.74,61.88,62.5,674300.0,41.4897,42.0053,41.4295,41.8446,674300.0
2015-02-27 10:00:00,62.49,62.73,62.4,62.58,1162600.0,41.8379,41.9986,41.7776,41.8981,1162600.0
2015-02-27 11:00:00,62.56,62.56,62.09,62.17,1171900.0,41.8847,41.8847,41.5701,41.6236,1171900.0
2015-02-27 12:00:00,62.17,62.57,62.13,62.54,548200.0,41.6236,41.8914,41.5969,41.8714,548200.0
2015-02-27 13:00:00,62.54,62.58,61.88,61.96,803300.0,41.8714,41.8981,41.4295,41.483,803300.0
2015-02-27 14:00:00,61.97,61.99,61.67,61.73,724600.0,41.4897,41.5031,41.2889,41.3291,724600.0
2015-02-27 15:00:00,61.72,61.88,61.54,61.7,1403000.0,41.3224,41.4295,41.2018,41.309,1403000.0
2015-03-02 09:30:00,61.13,61.22,59.03,59.32,2266700.0,40.9273,40.9876,39.5214,39.7155,2266700.0
2015-03-02 10:00:00,59.33,59.94,59.31,59.49,1994500.0,39.7222,40.1306,39.7088,39.8293,1994500.0
2015-03-02 11:00:00,59.49,59.71,59.18,59.59,1187200.0,39.8293,39.9766,39.6218,39.8963,1187200.0
2015-03-02 12:00:00,59.59,59.75,58.88,59.32,966500.0,39.8963,40.0034,39.4209,39.7155,966500.0
2015-03-02 13:00:00,59.32,59.44,58.52,58.64,1250900.0,39.7155,39.7959,39.1799,39.2603,1250900.0
2015-03-02 14:00:00,58.65,58.74,58.2,58.3,1510600.0,39.267,39.3272,38.9657,39.0326,1510600.0
2015-03-02 15:00:00,58.3,58.93,58.22,58.68,2310400.0,39.0326,39.4544,38.9791,39.287,2310400.0
2015-03-03 09:30:00,59.1,59.89,59.07,59.77,949900.0,39.5682,40.0971,39.5481,40.0168,949900.0
2015-03-03 10:00:00,59.8,60.05,59.58,59.68,895900.0,40.0369,40.2043,39.8896,39.9565,895900.0
2015-03-03 11:00:00,59.68,59.83,59.48,59.65,530600.0,39.9565,40.057,39.8226,39.9365,530600.0
2015-03-03 12:00:00,59.65,59.9,59.57,59.86,441400.0,39.9365,40.1038,39.8829,40.0771,441400.0
2015-03-03 13:00:00,59.86,59.94,59.67,59.74,491600.0,40.0771,40.1306,39.9499,39.9967,491600.0
2015-03-03 14:00:00,59.73,60.06,59.63,60.04,620500.0,39.99,40.211,39.9231,40.1976,620500.0
2015-03-03 15:00:00,60.04,60.19,59.98,60.08,1312800.0,40.1976,40.298,40.1574,40.2244,1312800.0
2015-03-04 09:30:00,59.61,59.61,58.7,58.86,819800.0,39.9097,39.9097,39.3004,39.4075,819800.0
2015-03-04 10:00:00,58.86,59.35,58.52,59.24,993300.0,39.4075,39.7356,39.1799,39.662,993300.0
2015-03-04 11:00:00,59.24,59.56,59.19,59.3,660500.0,39.662,39.8762,39.6285,39.7021,660500.0
2015-03-04 12:00:00,59.31,59.51,59.19,59.27,440900.0,39.7088,39.8427,39.6285,39.682,440900.0
2015-03-04 13:00:00,59.26,59.35,58.76,58.76,487200.0,39.6754,39.7356,39.3406,39.3406,487200.0
2015-03-04 14:00:00,58.79,58.95,58.39,58.91,749600.0,39.3607,39.4678,39.0929,39.441,749600.0
2015-03-04 15:00:00,58.92,59.19,58.85,59.1,1342800.0,39.4477,39.6285,39.4009,39.5682,1342800.0
2015-03-05 09:30:00,59.43,60.44,59.27,59.91,806400.0,39.7892,40.4654,39.682,40.1105,806400.0
2015-03-05 10:00:00,59.91,59.97,59.38,59.76,652300.0,40.1105,40.1507,39.7557,40.0101,652300.0
2015-03-05 11:00:00,59.77,60.08,59.51,59.9,620400.0,40.0168,40.2244,39.8427,40.1038,620400.0
2015-03-05 12:00:00,59.91,59.96,59.69,59.7,410100.0,40.1105,40.144,39.9632,39.9699,410100.0
2015-03-05 13:00:00,59.7,60.26,59.66,60.13,535100.0,39.9699,40.3449,39.9432,40.2578,535100.0
2015-03-05 14:00:00,60.13,60.32,60.13,60.16,665200.0,40.2578,40.385,40.2578,40.2779,665200.0
2015-03-05 15:00:00,60.16,60.2,59.89,59.96,1676200.0,40.2779,40.3047,40.0971,40.144,1676200.0
2015-03-06 09:30:00,59.16,60.29,59.04,59.66,620800.0,39.6084,40.365,39.5281,39.9432,620800.0
2015-03-06 10:00:00,59.65,59.74,59.3,59.34,605200.0,39.9365,39.9967,39.7021,39.7289,605200.0
2015-03-06 11:00:00,59.34,59.44,59.01,59.21,550900.0,39.7289,39.7959,39.508,39.6419,550900.0
2015-03-06 12:00:00,59.21,59.36,58.81,58.84,433300.0,39.6419,39.7423,39.3741,39.3942,433300.0
2015-03-06 13:00:00,58.85,58.92,58.52,58.92,561800.0,39.4009,39.4477,39.1799,39.4477,561800.0
2015-03-06 14:00:00,58.92,59.01,58.48,58.62,481600.0,39.4477,39.508,39.1531,39.2469,481600.0
2015-03-06 15:00:00,58.6,58.82,58.53,58.74,1523300.0,39.2335,39.3808,39.1866,39.3272,1523300.0
2015-03-09 09:30:00,58.56,59.43,58.55,58.96,621500.0,39.2067,39.7892,39.2,39.4745,621500.0
2015-03-09 10:00:00,58.95,59.6,58.82,59.4,968300.0,39.4678,39.903,39.3808,39.7691,968300.0
2015-03-09 11:00:00,59.38,59.69,59.36,59.63,644900.0,39.7557,39.9632,39.7423,39.9231,644900.0
2015-03-09 12:00:00,59.63,59.67,59.11,59.12,637000.0,39.9231,39.9499,39.5749,39.5816,637000.0
2015-03-09 13:00:00,59.12,59.29,58.91,59.0,653900.0,39.5816,39.6954,39.441,39.5013,653900.0
2015-03-09 14:00:00,59.01,59.2,58.95,59.05,496800.0,39.508,39.6352,39.4678,39.5348,496800.0
2015-03-09 15:00:00,59.04,59.06,58.59,58.62,1076500.0,39.5281,39.5415,39.2268,39.2469,1076500.0
2015-03-10 09:30:00,58.25,58.31,57.41,57.57,845600.0,38.9991,39.0393,38.4368,38.5439,845600.0
2015-03-10 10:00:00,57.54,58.0,57.23,57.86,871800.0,38.5238,38.8318,38.3162,38.738,871800.0
2015-03-10 11:00:00,57.87,57.97,57.39,57.51,494200.0,38.7447,38.8117,38.4234,38.5037,494200.0
2015-03-10 12:00:00,57.51,57.6,57.3,57.37,524200.0,38.5037,38.564,38.3631,38.41,524200.0
2015-03-10 13:00:00,57.38,57.57,57.3,57.46,399300.0,38.4167,38.5439,38.3631,38.4702,399300.0
2015-03-10 14:00:00,57.46,57.67,57.35,57.45,565600.0,38.4702,38.6108,38.3966,38.4635,565600.0
2015-03-10 15:00:00,57.46,57.92,57.43,57.81,1611600.0,38.4702,38.7782,38.4501,38.7046,1611600.0
2015-03-11 09:30:00,56.3,57.3,56.25,56.91,2052100.0,37.6936,38.3631,37.6601,38.102,2052100.0
2015-03-11 10:00:00,56.9,57.24,56.76,56.98,1691800.0,38.0953,38.3229,38.0016,38.1489,1691800.0
2015-03-11 11:00:00,56.98,57.27,56.78,56.87,1388200.0,38.1489,38.343,38.015,38.0752,1388200.0
2015-03-11 12:00:00,56.87,57.24,56.66,57.13,921600.0,38.0752,38.3229,37.9346,38.2493,921600.0
2015-03-11 13:00:00,57.13,57.25,57.04,57.17,964700.0,38.2493,38.3296,38.189,38.2761,964700.0
2015-03-11 14:00:00,57.17,57.69,57.14,57.65,1122200.0,38.2761,38.6242,38.256,38.5974,1122200.0
2015-03-11 15:00:00,57.64,57.82,57.62,57.75,1664000.0,38.5907,38.7113,38.5774,38.6644,1664000.0
2015-03-12 09:30:00,58.14,59.06,58.13,58.26,994500.0,38.9255,39.5415,38.9188,39.0058,994500.0
2015-03-12 10:00:00,58.28,59.1,58.26,59.07,987200.0,39.0192,39.5682,39.0058,39.5481,987200.0
2015-03-12 11:00:00,59.04,59.28,58.94,59.13,826500.0,39.5281,39.6887,39.4611,39.5883,826500.0
2015-03-12 12:00:00,59.12,59.18,58.77,58.86,484000.0,39.5816,39.6218,39.3473,39.4075,484000.0
2015-03-12 13:00:00,58.87,58.9,58.46,58.5,454000.0,39.4142,39.4343,39.1397,39.1665,454000.0
2015-03-12 14:00:00,58.49,58.52,57.85,57.99,647200.0,39.1598,39.1799,38.7313,38.8251,647200.0
2015-03-12 15:00:00,57.99,58.03,57.66,57.78,1589500.0,38.8251,38.8519,38.6041,38.6845,1589500.0
2015-03-13 09:30:00,57.96,58.64,57.76,58.1,441700.0,38.805,39.2603,38.6711,38.8987,441700.0
2015-03-13 10:00:00,58.08,58.28,57.83,58.04,697200.0,38.8853,39.0192,38.7179,38.8585,697200.0
2015-03-13 11:00:00,58.03,58.2,57.86,58.13,573900.0,38.8519,38.9657,38.738,38.9188,573900.0
2015-03-13 12:00:00,58.12,58.6,58.08,58.57,452700.0,38.9121,39.2335,38.8853,39.2134,452700.0
2015-03-13 13:00:00,58.57,58.73,58.4,58.46,611700.0,39.2134,39.3205,39.0996,39.1397,611700.0
2015-03-13 14:00:00,58.47,58.47,58.06,58.1,547800.0,39.1464,39.1464,38.8719,38.8987,547800.0
2015-03-13 15:00:00,58.1,58.61,58.02,58.54,1084200.0,38.8987,39.2402,38.8452,39.1933,1084200.0
2015-03-16 09:30:00,58.36,58.99,58.03,58.79,566500.0,39.0728,39.4946,38.8519,39.3607,566500.0
2015-03-16 10:00:00,58.8,59.09,58.39,58.42,565800.0,39.3674,39.5615,39.0929,39.113,565800.0
2015-03-16 11:00:00,58.42,58.71,58.18,58.68,531000.0,39.113,39.3071,38.9523,39.287,531000.0
2015-03-16 12:00:00,58.69,59.0,58.62,58.96,396200.0,39.2937,39.5013,39.2469,39.4745,396200.0
2015-03-16 13:00:00,58.95,59.23,58.66,59.06,453800.0,39.4678,39.6553,39.2736,39.5415,453800.0
2015-03-16 14:00:00,59.05,59.5,58.96,59.36,536000.0,39.5348,39.836,39.4745,39.7423,536000.0
2015-03-16 15:00:00,59.36,59.7,59.36,59.65,1428400.0,39.7423,39.9699,39.7423,39.9365,1428400.0
2015-03-17 09:30:00,59.42,59.42,58.39,58.66,704600.0,39.7825,39.7825,39.0929,39.2736,704600.0
2015-03-17 10:00:00,58.67,59.31,58.62,59.24,867300.0,39.2803,39.7088,39.2469,39.662,867300.0
2015-03-17 11:00:00,59.23,59.39,58.96,59.35,496100.0,39.6553,39.7624,39.4745,39.7356,496100.0
2015-03-17 12:00:00,59.34,59.78,59.2,59.63,483400.0,39.7289,40.0235,39.6352,39.9231,483400.0
2015-03-17 13:00:00,59.64,60.11,59.63,60.03,666700.0,39.9298,40.2444,39.9231,40.1909,666700.0
2015-03-17 14:00:00,60.01,60.14,59.72,59.89,580300.0,40.1775,40.2645,39.9833,40.0971,580300.0
2015-03-17 15:00:00,59.88,60.03,59.77,59.88,939900.0,40.0905,40.1909,40.0168,40.0905,939900.0
2015-03-18 09:30:00,59.99,60.3,59.59,59.85,556000.0,40.1641,40.3716,39.8963,40.0704,556000.0
2015-03-18 10:00:00,59.82,60.32,59.69,60.17,799100.0,40.0503,40.385,39.9632,40.2846,799100.0
2015-03-18 11:00:00,60.16,60.5,59.94,60.44,595900.0,40.2779,40.5055,40.1306,40.4654,595900.0
2015-03-18 12:00:00,60.45,60.6,60.23,60.51,341100.0,40.4721,40.5725,40.3248,40.5122,341100.0
2015-03-18 13:00:00,60.54,61.18,60.5,60.95,816900.0,40.5323,40.9608,40.5055,40.8068,816900.0
2015-03-18 14:00:00,60.96,61.87,60.88,61.79,1386500.0,40.8135,41.4228,40.76,41.3692,1386500.0
2015-03-18 15:00:00,61.77,62.55,61.72,61.94,2791400.0,41.3558,41.8781,41.3224,41.4696,2791400.0
2015-03-19 09:30:00,61.36,61.52,60.9,61.21,498600.0,41.0813,41.1885,40.7734,40.9809,498600.0
2015-03-19 10:00:00,61.18,61.42,60.96,61.14,709700.0,40.9608,41.1215,40.8135,40.934,709700.0
2015-03-19 11:00:00,61.13,61.19,60.65,60.68,494100.0,40.9273,40.9675,40.606,40.6261,494100.0
2015-03-19 12:00:00,60.67,60.84,60.56,60.57,395200.0,40.6194,40.7332,40.5457,40.5524,395200.0
2015-03-19 13:00:00,60.55,60.73,60.4,60.42,492700.0,40.539,40.6595,40.4386,40.452,492700.0
2015-03-19 14:00:00,60.42,60.91,60.4,60.84,517500.0,40.452,40.7801,40.4386,40.7332,517500.0
2015-03-19 15:00:00,60.83,60.92,60.58,60.81,1143600.0,40.7265,40.7867,40.5591,40.7131,1143600.0
2015-03-20 09:30:00,61.11,61.82,60.85,61.31,1364800.0,40.914,41.3893,40.7399,41.0479,1364800.0
2015-03-20 10:00:00,61.31,62.1,61.25,62.03,1133600.0,41.0479,41.5768,41.0077,41.5299,1133600.0
2015-03-20 11:00:00,62.03,62.22,61.98,62.01,800400.0,41.5299,41.6571,41.4964,41.5165,800400.0
2015-03-20 12:00:00,62.01,62.1,61.63,61.88,512700.0,41.5165,41.5768,41.2621,41.4295,512700.0
2015-03-20 13:00:00,61.88,62.0,61.79,61.87,525900.0,41.4295,41.5098,41.3692,41.4228,525900.0
2015-03-20 14:00:00,61.87,61.96,61.67,61.68,624600.0,41.4228,41.483,41.2889,41.2956,624600.0
2015-03-20 15:00:00,61.68,61.73,61.43,61.52,1881700.0,41.2956,41.3291,41.1282,41.1885,1881700.0
2015-03-23 09:30:00,61.79,62.46,61.69,62.42,683800.0,41.3692,41.8178,41.3023,41.791,683800.0
2015-03-23 10:00:00,62.41,62.64,62.31,62.33,1054900.0,41.7843,41.9383,41.7174,41.7308,1054900.0
2015-03-23 11:00:00,62.32,62.48,62.17,62.37,606700.0,41.7241,41.8312,41.6236,41.7575,606700.0
2015-03-23 12:00:00,62.38,62.76,62.24,62.71,511000.0,41.7642,42.0186,41.6705,41.9852,511000.0
2015-03-23 13:00:00,62.71,62.82,62.44,62.5,841300.0,41.9852,42.0588,41.8044,41.8446,841300.0
2015-03-23 14:00:00,62.49,62.78,62.44,62.77,843100.0,41.8379,42.032,41.8044,42.0253,843100.0
2015-03-23 15:00:00,62.76,62.82,62.48,62.49,1590300.0,42.0186,42.0588,41.8312,41.8379,1590300.0
2015-03-24 09:30:00,62.2,62.45,61.89,62.05,562600.0,41.6437,41.8111,41.4362,41.5433,562600.0
2015-03-24 10:00:00,62.05,62.35,61.99,62.23,716900.0,41.5433,41.7441,41.5031,41.6638,716900.0
2015-03-24 11:00:00,62.23,62.65,62.12,62.55,786200.0,41.6638,41.945,41.5902,41.8781,786200.0
2015-03-24 12:00:00,62.54,62.71,62.3,62.34,553300.0,41.8714,41.9852,41.7107,41.7375,553300.0
2015-03-24 13:00:00,62.34,62.42,62.06,62.1,782300.0,41.7375,41.791,41.55,41.5768,782300.0
2015-03-24 14:00:00,62.1,62.23,62.01,62.13,627400.0,41.5768,41.6638,41.5165,41.5969,627400.0
2015-03-24 15:00:00,62.14,62.23,61.9,62.08,1745800.0,41.6036,41.6638,41.4429,41.5634,1745800.0
2015-03-25 09:30:00,62.84,64.0,62.75,63.83,1497600.0,42.0722,42.8488,42.012,42.735,1497600.0
2015-03-25 10:00:00,63.85,64.48,63.67,64.28,1756000.0,42.7484,43.1702,42.6279,43.0363,1756000.0
2015-03-25 11:00:00,64.26,64.49,63.97,64.04,1209000.0,43.0229,43.1769,42.8288,42.8756,1209000.0
2015-03-25 12:00:00,64.05,64.39,64.04,64.37,682600.0,42.8823,43.11,42.8756,43.0966,682600.0
2015-03-25 13:00:00,64.37,64.46,63.9,64.01,996900.0,43.0966,43.1568,42.7819,42.8555,996900.0
2015-03-25 14:00:00,64.02,64.2,63.99,64.09,875000.0,42.8622,42.9827,42.8422,42.9091,875000.0
2015-03-25 15:00:00,64.09,64.12,63.79,63.8,1817000.0,42.9091,42.9292,42.7082,42.7149,1817000.0
2015-03-26 09:30:00,64.41,64.46,63.31,63.82,836300.0,43.1233,43.1568,42.3869,42.7283,836300.0
2015-03-26 10:00:00,63.82,64.03,63.18,63.19,805600.0,42.7283,42.8689,42.2998,42.3065,805600.0
2015-03-26 11:00:00,63.19,63.52,63.08,63.42,553000.0,42.3065,42.5275,42.2329,42.4605,553000.0
2015-03-26 12:00:00,63.43,63.45,63.14,63.41,629000.0,42.4672,42.4806,42.2731,42.4538,629000.0
2015-03-26 13:00:00,63.4,63.54,63.0,63.44,802800.0,42.4471,42.5409,42.1793,42.4739,802800.0
2015-03-26 14:00:00,63.45,63.63,63.39,63.47,693600.0,42.4806,42.6011,42.4404,42.494,693600.0
2015-03-26 15:00:00,63.47,63.66,63.26,63.37,1388600.0,42.494,42.6212,42.3534,42.4271,1388600.0
2015-03-27 09:30:00,64.3,64.4,63.29,63.49,694800.0,43.0497,43.1167,42.3735,42.5074,694800.0
2015-03-27 10:00:00,63.46,63.46,62.81,63.06,688500.0,42.4873,42.4873,42.0521,42.2195,688500.0
2015-03-27 11:00:00,63.08,63.12,62.19,62.27,711100.0,42.2329,42.2597,41.637,41.6906,711100.0
2015-03-27 12:00:00,62.27,62.32,61.54,61.63,841500.0,41.6906,41.7241,41.2018,41.2621,841500.0
2015-03-27 13:00:00,61.63,61.97,61.63,61.76,634300.0,41.2621,41.4897,41.2621,41.3491,634300.0
2015-03-27 14:00:00,61.76,61.96,61.62,61.71,522200.0,41.3491,41.483,41.2554,41.3157,522200.0
2015-03-27 15:00:00,61.71,61.91,61.4,61.85,1714400.0,41.3157,41.4496,41.1081,41.4094,1714400.0
2015-03-30 09:30:00,62.12,63.56,62.0,63.08,1206900.0,41.5902,42.5543,41.5098,42.2329,1206900.0
2015-03-30 10:00:00,63.06,63.18,62.84,63.13,1111400.0,42.2195,42.2998,42.0722,42.2664,1111400.0
2015-03-30 11:00:00,63.12,63.55,62.95,63.47,556700.0,42.2597,42.5476,42.1459,42.494,556700.0
2015-03-30 12:00:00,63.47,63.78,63.41,63.72,512900.0,42.494,42.7016,42.4538,42.6614,512900.0
2015-03-30 13:00:00,63.73,63.73,63.41,63.52,700500.0,42.6681,42.6681,42.4538,42.5275,700500.0
2015-03-30 14:00:00,63.53,63.72,63.47,63.63,561900.0,42.5342,42.6614,42.494,42.6011,561900.0
2015-03-30 15:00:00,63.64,63.87,63.49,63.76,1304200.0,42.6078,42.7618,42.5074,42.6882,1304200.0
2015-03-31 09:30:00,63.08,63.87,62.96,63.36,479900.0,42.2329,42.7618,42.1526,42.4204,479900.0
2015-03-31 10:00:00,63.36,63.56,63.15,63.38,446700.0,42.4204,42.5543,42.2798,42.4337,446700.0
2015-03-31 11:00:00,63.39,63.72,63.37,63.53,445600.0,42.4404,42.6614,42.4271,42.5342,445600.0
2015-03-31 12:00:00,63.52,63.65,63.33,63.63,310200.0,42.5275,42.6145,42.4003,42.6011,310200.0
2015-03-31 13:00:00,63.64,64.0,63.59,63.93,572600.0,42.6078,42.8488,42.5743,42.802,572600.0
2015-03-31 14:00:00,63.93,64.17,63.81,63.83,759800.0,42.802,42.9627,42.7216,42.735,759800.0
2015-03-31 15:00:00,63.83,63.84,63.25,63.6,1169600.0,42.735,42.7417,42.3467,42.581,1169600.0
2015-04-01 09:30:00,63.97,64.28,63.5,63.53,1052200.0,42.8288,43.0363,42.5141,42.5342,1052200.0
2015-04-01 10:00:00,63.52,63.81,63.49,63.6,1420500.0,42.5275,42.7216,42.5074,42.581,1420500.0
2015-04-01 11:00:00,63.62,63.73,63.45,63.67,733500.0,42.5944,42.6681,42.4806,42.6279,733500.0
2015-04-01 12:00:00,63.68,63.91,63.59,63.86,679700.0,42.6346,42.7886,42.5743,42.7551,679700.0
2015-04-01 13:00:00,63.86,63.91,63.65,63.72,537500.0,42.7551,42.7886,42.6145,42.6614,537500.0
2015-04-01 14:00:00,63.72,63.86,63.52,63.72,736400.0,42.6614,42.7551,42.5275,42.6614,736400.0
2015-04-01 15:00:00,63.72,63.75,63.37,63.46,1680900.0,42.6614,42.6815,42.4271,42.4873,1680900.0
2015-04-02 09:30:00,63.37,63.65,63.08,63.4,629400.0,42.4271,42.6145,42.2329,42.4471,629400.0
2015-04-02 10:00:00,63.42,63.42,62.5,62.64,1324800.0,42.4605,42.4605,41.8446,41.9383,1324800.0
2015-04-02 11:00:00,62.65,62.73,61.6,61.61,1469800.0,41.945,41.9986,41.242,41.2487,1469800.0
2015-04-02 12:00:00,61.61,61.71,61.35,61.51,784500.0,41.2487,41.3157,41.0746,41.1818,784500.0
2015-04-02 13:00:00,61.51,61.65,60.81,60.85,1272000.0,41.1818,41.2755,40.7131,40.7399,1272000.0
2015-04-02 14:00:00,60.85,60.85,59.31,59.65,2609600.0,40.7399,40.7399,39.7088,39.9365,2609600.0
2015-04-02 15:00:00,59.64,59.89,59.44,59.8,3432200.0,39.9298,40.0971,39.7959,40.0369,3432200.0
2015-04-06 09:30:00,60.35,60.52,58.86,59.39,1112500.0,40.4051,40.5189,39.4075,39.7624,1112500.0
2015-04-06 10:00:00,59.4,60.19,59.14,59.92,2069100.0,39.7691,40.298,39.595,40.1172,2069100.0
2015-04-06 11:00:00,59.92,60.0,59.23,59.34,1175900.0,40.1172,40.1708,39.6553,39.7289,1175900.0
2015-04-06 12:00:00,59.34,59.94,59.31,59.83,803100.0,39.7289,40.1306,39.7088,40.057,803100.0
2015-04-06 13:00:00,59.84,60.01,59.59,59.76,824500.0,40.0637,40.1775,39.8963,40.0101,824500.0
2015-04-06 14:00:00,59.76,59.97,59.74,59.92,791300.0,40.0101,40.1507,39.9967,40.1172,791300.0
2015-04-06 15:00:00,59.92,59.97,59.48,59.52,1557200.0,40.1172,40.1507,39.8226,39.8494,1557200.0
2015-04-07 09:30:00,59.97,60.03,58.83,58.88,755900.0,40.1507,40.1909,39.3875,39.4209,755900.0
2015-04-07 10:00:00,58.9,59.18,58.47,58.57,1409000.0,39.4343,39.6218,39.1464,39.2134,1409000.0
2015-04-07 11:00:00,58.57,58.72,58.26,58.5,1288800.0,39.2134,39.3138,39.0058,39.1665,1288800.0
2015-04-07 12:00:00,58.49,58.77,58.38,58.75,1165300.0,39.1598,39.3473,39.0862,39.3339,1165300.0
2015-04-07 13:00:00,58.74,58.96,58.44,58.66,1352000.0,39.3272,39.4745,39.1264,39.2736,1352000.0
2015-04-07 14:00:00,58.66,58.81,58.37,58.38,863700.0,39.2736,39.3741,39.0795,39.0862,863700.0
2015-04-07 15:00:00,58.38,58.65,58.35,58.57,1703600.0,39.0862,39.267,39.0661,39.2134,1703600.0
2015-04-08 09:30:00,58.9,59.63,58.86,59.61,605000.0,39.4343,39.9231,39.4075,39.9097,605000.0
2015-04-08 10:00:00,59.62,59.73,58.76,58.84,1059100.0,39.9164,39.99,39.3406,39.3942,1059100.0
2015-04-08 11:00:00,58.84,59.25,58.81,59.05,653100.0,39.3942,39.6687,39.3741,39.5348,653100.0
2015-04-08 12:00:00,59.05,59.08,58.9,59.04,568700.0,39.5348,39.5548,39.4343,39.5281,568700.0
2015-04-08 13:00:00,59.04,59.25,58.87,59.01,600000.0,39.5281,39.6687,39.4142,39.508,600000.0
2015-04-08 14:00:00,59.02,59.2,58.44,58.51,855600.0,39.5147,39.6352,39.1264,39.1732,855600.0
2015-04-08 15:00:00,58.52,58.77,58.4,58.59,1436900.0,39.1799,39.3473,39.0996,39.2268,1436900.0
2015-04-09 09:30:00,59.22,59.32,58.76,58.8,510300.0,39.6486,39.7155,39.3406,39.3674,510300.0
2015-04-09 10:00:00,58.8,58.84,58.14,58.38,884600.0,39.3674,39.3942,38.9255,39.0862,884600.0
2015-04-09 11:00:00,58.38,58.64,58.36,58.62,666700.0,39.0862,39.2603,39.0728,39.2469,666700.0
2015-04-09 12:00:00,58.61,58.83,58.51,58.78,493600.0,39.2402,39.3875,39.1732,39.354,493600.0
2015-04-09 13:00:00,58.79,58.88,58.6,58.76,791600.0,39.3607,39.4209,39.2335,39.3406,791600.0
2015-04-09 14:00:00,58.77,58.97,58.71,58.89,628700.0,39.3473,39.4812,39.3071,39.4276,628700.0
2015-04-09 15:00:00,58.89,58.94,58.74,58.9,1347900.0,39.4276,39.4611,39.3272,39.4343,1347900.0
2015-04-10 09:30:00,59.23,59.38,59.02,59.27,452000.0,39.6553,39.7557,39.5147,39.682,452000.0
2015-04-10 10:00:00,59.28,59.66,59.19,59.53,812300.0,39.6887,39.9432,39.6285,39.8561,812300.0
2015-04-10 11:00:00,59.53,60.17,59.53,59.96,1036600.0,39.8561,40.2846,39.8561,40.144,1036600.0
2015-04-10 12:00:00,59.96,60.08,59.91,60.06,507400.0,40.144,40.2244,40.1105,40.211,507400.0
2015-04-10 13:00:00,60.05,60.05,59.66,59.67,460300.0,40.2043,40.2043,39.9432,39.9499,460300.0
2015-04-10 14:00:00,59.67,59.82,59.66,59.71,384900.0,39.9499,40.0503,39.9432,39.9766,384900.0
2015-04-10 15:00:00,59.72,59.81,59.68,59.73,819600.0,39.9833,40.0436,39.9565,39.99,819600.0
2015-04-13 09:30:00,59.66,59.78,58.79,58.8,506200.0,39.9432,40.0235,39.3607,39.3674,506200.0
2015-04-13 10:00:00,58.8,58.83,58.07,58.15,972000.0,39.3674,39.3875,38.8786,38.9322,972000.0
2015-04-13 11:00:00,58.16,58.45,58.13,58.24,601700.0,38.9389,39.133,38.9188,38.9925,601700.0
2015-04-13 12:00:00,58.24,58.28,58.02,58.1,422700.0,38.9925,39.0192,38.8452,38.8987,422700.0
2015-04-13 13:00:00,58.1,58.11,57.35,57.54,1264800.0,38.8987,38.9054,38.3966,38.5238,1264800.0
2015-04-13 14:00:00,57.55,57.79,57.4,57.4,808800.0,38.5305,38.6912,38.4301,38.4301,808800.0
2015-04-13 15:00:00,57.4,57.65,57.16,57.46,1792400.0,38.4301,38.5974,38.2694,38.4702,1792400.0
2015-04-14 09:30:00,57.49,57.8,57.25,57.39,660100.0,38.4903,38.6979,38.3296,38.4234,660100.0
2015-04-14 10:00:00,57.35,57.47,56.85,57.23,1053200.0,38.3966,38.4769,38.0618,38.3162,1053200.0
2015-04-14 11:00:00,57.23,57.51,57.2,57.22,562700.0,38.3162,38.5037,38.2962,38.3095,562700.0
2015-04-14 12:00:00,57.21,57.24,56.87,56.96,665500.0,38.3029,38.3229,38.0752,38.1355,665500.0
2015-04-14 13:00:00,56.96,57.22,56.9,57.13,529800.0,38.1355,38.3095,38.0953,38.2493,529800.0
2015-04-14 14:00:00,57.13,57.23,57.02,57.11,642900.0,38.2493,38.3162,38.1756,38.2359,642900.0
2015-04-14 15:00:00,57.11,57.31,56.93,57.22,1094100.0,38.2359,38.3698,38.1154,38.3095,1094100.0
2015-04-15 09:30:00,57.57,58.09,57.55,57.93,596900.0,38.5439,38.892,38.5305,38.7849,596900.0
2015-04-15 10:00:00,57.92,58.2,57.65,57.67,849400.0,38.7782,38.9657,38.5974,38.6108,849400.0
2015-04-15 11:00:00,57.67,57.68,57.17,57.19,912800.0,38.6108,38.6175,38.2761,38.2895,912800.0
2015-04-15 12:00:00,57.18,57.39,57.0,57.33,850800.0,38.2828,38.4234,38.1623,38.3832,850800.0
2015-04-15 13:00:00,57.33,57.37,57.05,57.1,656500.0,38.3832,38.41,38.1957,38.2292,656500.0
2015-04-15 14:00:00,57.1,57.24,57.01,57.12,702000.0,38.2292,38.3229,38.1689,38.2426,702000.0
2015-04-15 15:00:00,57.11,57.29,57.06,57.08,1095200.0,38.2359,38.3564,38.2024,38.2158,1095200.0
2015-04-16 09:30:00,57.06,57.8,56.84,57.7,506000.0,38.2024,38.6979,38.0551,38.6309,506000.0
2015-04-16 10:00:00,57.72,58.2,57.68,58.16,1152300.0,38.6443,38.9657,38.6175,38.9389,1152300.0
2015-04-16 11:00:00,58.16,58.17,57.85,58.01,572300.0,38.9389,38.9456,38.7313,38.8385,572300.0
2015-04-16 12:00:00,58.02,58.14,57.79,57.92,556400.0,38.8452,38.9255,38.6912,38.7782,556400.0
2015-04-16 13:00:00,57.92,58.0,57.8,57.98,644200.0,38.7782,38.8318,38.6979,38.8184,644200.0
2015-04-16 14:00:00,57.99,58.7,57.98,58.52,985200.0,38.8251,39.3004,38.8184,39.1799,985200.0
2015-04-16 15:00:00,58.51,58.54,58.19,58.23,1270200.0,39.1732,39.1933,38.959,38.9858,1270200.0
2015-04-17 09:30:00,57.97,58.1,57.42,57.5,600400.0,38.8117,38.8987,38.4434,38.497,600400.0
2015-04-17 10:00:00,57.49,57.52,57.04,57.25,813700.0,38.4903,38.5104,38.189,38.3296,813700.0
2015-04-17 11:00:00,57.25,57.65,57.21,57.57,571600.0,38.3296,38.5974,38.3029,38.5439,571600.0
2015-04-17 12:00:00,57.56,57.69,57.34,57.49,430400.0,38.5372,38.6242,38.3899,38.4903,430400.0
2015-04-17 13:00:00,57.49,57.8,57.47,57.63,577200.0,38.4903,38.6979,38.4769,38.584,577200.0
2015-04-17 14:00:00,57.64,57.64,57.46,57.56,373300.0,38.5907,38.5907,38.4702,38.5372,373300.0
2015-04-17 15:00:00,57.55,57.64,57.48,57.58,1042400.0,38.5305,38.5907,38.4836,38.5506,1042400.0
2015-04-20 09:30:00,57.74,58.39,57.56,58.24,460500.0,38.6577,39.0929,38.5372,38.9925,460500.0
2015-04-20 10:00:00,58.26,58.32,57.53,57.84,631100.0,39.0058,39.046,38.5171,38.7246,631100.0
2015-04-20 11:00:00,57.85,57.88,57.58,57.68,503500.0,38.7313,38.7514,38.5506,38.6175,503500.0
2015-04-20 12:00:00,57.67,58.02,57.65,57.83,506700.0,38.6108,38.8452,38.5974,38.7179,506700.0
2015-04-20 13:00:00,57.84,57.85,57.53,57.62,445300.0,38.7246,38.7313,38.5171,38.5774,445300.0
2015-04-20 14:00:00,57.62,57.66,57.23,57.24,707600.0,38.5774,38.6041,38.3162,38.3229,707600.0
2015-04-20 15:00:00,57.24,57.63,57.24,57.46,1194800.0,38.3229,38.584,38.3229,38.4702,1194800.0
2015-04-21 09:30:00,57.47,57.72,57.33,57.65,340200.0,38.4769,38.6443,38.3832,38.5974,340200.0
2015-04-21 10:00:00,57.65,58.27,57.61,58.25,818100.0,38.5974,39.0125,38.5707,38.9991,818100.0
2015-04-21 11:00:00,58.23,58.59,58.08,58.24,907600.0,38.9858,39.2268,38.8853,38.9925,907600.0
2015-04-21 12:00:00,58.24,58.32,58.13,58.19,501700.0,38.9925,39.046,38.9188,38.959,501700.0
2015-04-21 13:00:00,58.18,58.4,58.16,58.34,414400.0,38.9523,39.0996,38.9389,39.0594,414400.0
2015-04-21 14:00:00,58.33,58.5,58.23,58.5,461000.0,39.0527,39.1665,38.9858,39.1665,461000.0
2015-04-21 15:00:00,58.49,58.58,58.2,58.35,1110100.0,39.1598,39.2201,38.9657,39.0661,1110100.0
2015-04-22 09:30:00,58.58,58.63,58.02,58.32,332900.0,39.2201,39.2536,38.8452,39.046,332900.0
2015-04-22 10:00:00,58.32,58.82,58.0,58.66,672600.0,39.046,39.3808,38.8318,39.2736,672600.0
2015-04-22 11:00:00,58.65,59.3,58.65,59.11,909600.0,39.267,39.7021,39.267,39.5749,909600.0
2015-04-22 12:00:00,59.13,59.69,59.1,59.42,1113000.0,39.5883,39.9632,39.5682,39.7825,1113000.0
2015-04-22 13:00:00,59.42,59.48,58.97,59.18,740000.0,39.7825,39.8226,39.4812,39.6218,740000.0
2015-04-22 14:00:00,59.19,59.4,59.12,59.33,548300.0,39.6285,39.7691,39.5816,39.7222,548300.0
2015-04-22 15:00:00,59.33,59.37,59.16,59.35,1254000.0,39.7222,39.749,39.6084,39.7356,1254000.0
2015-04-23 09:30:00,59.5,59.87,59.1,59.72,692000.0,39.836,40.0838,39.5682,39.9833,692000.0
2015-04-23 10:00:00,59.72,59.72,58.96,59.09,1244600.0,39.9833,39.9833,39.4745,39.5615,1244600.0
2015-04-23 11:00:00,59.1,59.56,59.08,59.36,827700.0,39.5682,39.8762,39.5548,39.7423,827700.0
2015-04-23 12:00:00,59.36,59.5,58.91,59.42,719500.0,39.7423,39.836,39.441,39.7825,719500.0
2015-04-23 13:00:00,59.44,59.47,59.2,59.39,434000.0,39.7959,39.816,39.6352,39.7624,434000.0
2015-04-23 14:00:00,59.38,59.52,59.27,59.32,311800.0,39.7557,39.8494,39.682,39.7155,311800.0
2015-04-23 15:00:00,59.32,59.47,59.22,59.24,691800.0,39.7155,39.816,39.6486,39.662,691800.0
2015-04-24 09:30:00,59.4,60.56,59.37,60.56,732800.0,39.7691,40.5457,39.749,40.5457,732800.0
2015-04-24 10:00:00,60.55,60.77,59.92,59.94,973600.0,40.539,40.6863,40.1172,40.1306,973600.0
2015-04-24 11:00:00,59.95,60.29,59.9,59.97,678400.0,40.1373,40.365,40.1038,40.1507,678400.0
2015-04-24 12:00:00,60.0,60.14,59.84,59.86,323100.0,40.1708,40.2645,40.0637,40.0771,323100.0
2015-04-24 13:00:00,59.87,60.01,59.71,59.85,400700.0,40.0838,40.1775,39.9766,40.0704,400700.0
2015-04-24 14:00:00,59.85,59.93,59.67,59.73,417800.0,40.0704,40.1239,39.9499,39.99,417800.0
2015-04-24 15:00:00,59.72,60.07,59.69,60.05,1064100.0,39.9833,40.2177,39.9632,40.2043,1064100.0
2015-04-27 09:30:00,60.31,60.44,59.6,59.74,580600.0,40.3783,40.4654,39.903,39.9967,580600.0
2015-04-27 10:00:00,59.75,59.79,59.19,59.43,1087200.0,40.0034,40.0302,39.6285,39.7892,1087200.0
2015-04-27 11:00:00,59.43,59.88,59.37,59.44,593300.0,39.7892,40.0905,39.749,39.7959,593300.0
2015-04-27 12:00:00,59.44,59.7,59.42,59.48,469200.0,39.7959,39.9699,39.7825,39.8226,469200.0
2015-04-27 13:00:00,59.48,59.56,59.26,59.44,748100.0,39.8226,39.8762,39.6754,39.7959,748100.0
2015-04-27 14:00:00,59.44,59.56,59.38,59.45,446500.0,39.7959,39.8762,39.7557,39.8026,446500.0
2015-04-27 15:00:00,59.46,59.65,59.3,59.41,1181500.0,39.8093,39.9365,39.7021,39.7758,1181500.0
2015-04-28 09:30:00,59.82,60.65,59.8,60.22,940100.0,40.0503,40.606,40.0369,40.3181,940100.0
2015-04-28 10:00:00,60.2,60.26,59.19,59.37,909200.0,40.3047,40.3449,39.6285,39.749,909200.0
2015-04-28 11:00:00,59.37,59.73,59.04,59.16,706900.0,39.749,39.99,39.5281,39.6084,706900.0
2015-04-28 12:00:00,59.17,59.29,58.78,58.99,716000.0,39.6151,39.6954,39.354,39.4946,716000.0
2015-04-28 13:00:00,58.99,59.0,58.3,58.62,1262900.0,39.4946,39.5013,39.0326,39.2469,1262900.0
2015-04-28 14:00:00,58.62,58.63,58.17,58.21,829500.0,39.2469,39.2536,38.9456,38.9724,829500.0
2015-04-28 15:00:00,58.21,58.8,58.12,58.7,1577400.0,38.9724,39.3674,38.9121,39.3004,1577400.0
2015-04-29 09:30:00,58.79,59.16,58.65,58.83,497700.0,39.3607,39.6084,39.267,39.3875,497700.0
2015-04-29 10:00:00,58.85,58.86,57.79,58.02,1073500.0,39.4009,39.4075,38.6912,38.8452,1073500.0
2015-04-29 11:00:00,58.03,58.61,57.99,58.55,648700.0,38.8519,39.2402,38.8251,39.2,648700.0
2015-04-29 12:00:00,58.55,58.55,58.07,58.13,361200.0,39.2,39.2,38.8786,38.9188,361200.0
2015-04-29 13:00:00,58.12,58.2,57.85,57.94,672700.0,38.9121,38.9657,38.7313,38.7916,672700.0
2015-04-29 14:00:00,57.96,58.16,57.71,57.74,610700.0,38.805,38.9389,38.6376,38.6577,610700.0
2015-04-29 15:00:00,57.73,58.01,57.55,57.92,1233300.0,38.651,38.8385,38.5305,38.7782,1233300.0
2015-04-30 09:30:00,58.05,58.12,57.5,57.65,619500.0,38.8652,38.9121,38.497,38.5974,619500.0
2015-04-30 10:00:00,57.65,57.76,57.16,57.18,780000.0,38.5974,38.6711,38.2694,38.2828,780000.0
2015-04-30 11:00:00,57.19,57.34,56.93,56.99,792300.0,38.2895,38.3899,38.1154,38.1556,792300.0
2015-04-30 12:00:00,56.98,57.04,56.55,56.64,811200.0,38.1489,38.189,37.861,37.9212,811200.0
2015-04-30 13:00:00,56.64,56.85,56.09,56.23,986800.0,37.9212,38.0618,37.553,37.6467,986800.0
2015-04-30 14:00:00,56.24,56.92,56.23,56.65,1141400.0,37.6534,38.1087,37.6467,37.9279,1141400.0
2015-04-30 15:00:00,56.64,56.94,56.41,56.89,1699200.0,37.9212,38.1221,37.7672,38.0886,1699200.0
2015-05-01 09:30:00,57.05,58.04,56.96,58.04,615200.0,38.1957,38.8585,38.1355,38.8585,615200.0
2015-05-01 10:00:00,58.04,58.4,57.86,58.26,986200.0,38.8585,39.0996,38.738,39.0058,986200.0
2015-05-01 11:00:00,58.26,58.44,57.98,58.2,622500.0,39.0058,39.1264,38.8184,38.9657,622500.0
2015-05-01 12:00:00,58.22,58.67,58.15,58.63,533900.0,38.9791,39.2803,38.9322,39.2536,533900.0
2015-05-01 13:00:00,58.63,58.85,58.6,58.74,561300.0,39.2536,39.4009,39.2335,39.3272,561300.0
2015-05-01 14:00:00,58.74,59.14,58.74,59.12,524700.0,39.3272,39.595,39.3272,39.5816,524700.0
2015-05-01 15:00:00,59.11,59.12,58.89,58.91,1500100.0,39.5749,39.5816,39.4276,39.441,1500100.0
2015-05-04 09:30:00,59.01,59.11,57.95,58.17,617300.0,39.508,39.5749,38.7983,38.9456,617300.0
2015-05-04 10:00:00,58.17,58.29,57.72,58.03,933600.0,38.9456,39.0259,38.6443,38.8519,933600.0
2015-05-04 11:00:00,58.02,58.04,57.66,57.94,720600.0,38.8452,38.8585,38.6041,38.7916,720600.0
2015-05-04 12:00:00,57.94,58.09,57.75,58.04,582500.0,38.7916,38.892,38.6644,38.8585,582500.0
2015-05-04 13:00:00,58.05,58.13,57.88,57.93,487700.0,38.8652,38.9188,38.7514,38.7849,487700.0
2015-05-04 14:00:00,57.93,57.95,57.61,57.72,818900.0,38.7849,38.7983,38.5707,38.6443,818900.0
2015-05-04 15:00:00,57.72,58.2,57.71,58.1,1641200.0,38.6443,38.9657,38.6376,38.8987,1641200.0
2015-05-05 09:30:00,58.3,58.3,57.58,57.6,481600.0,39.0326,39.0326,38.5506,38.564,481600.0
2015-05-05 10:00:00,57.6,58.15,57.45,58.1,661200.0,38.564,38.9322,38.4635,38.8987,661200.0
2015-05-05 11:00:00,58.1,58.18,57.73,57.87,355900.0,38.8987,38.9523,38.651,38.7447,355900.0
2015-05-05 12:00:00,57.88,58.17,57.88,58.07,223000.0,38.7514,38.9456,38.7514,38.8786,223000.0
2015-05-05 13:00:00,58.07,58.14,57.88,58.06,290900.0,38.8786,38.9255,38.7514,38.8719,290900.0
2015-05-05 14:00:00,58.05,58.3,58.02,58.05,451900.0,38.8652,39.0326,38.8452,38.8652,451900.0
2015-05-05 15:00:00,58.05,58.16,57.97,58.03,973900.0,38.8652,38.9389,38.8117,38.8519,973900.0
2015-05-06 09:30:00,58.4,58.58,57.8,58.06,385600.0,39.0996,39.2201,38.6979,38.8719,385600.0
2015-05-06 10:00:00,58.07,58.24,57.34,57.43,819100.0,38.8786,38.9925,38.3899,38.4501,819100.0
2015-05-06 11:00:00,57.45,57.57,57.12,57.34,745100.0,38.4635,38.5439,38.2426,38.3899,745100.0
2015-05-06 12:00:00,57.33,57.38,57.07,57.09,473100.0,38.3832,38.4167,38.2091,38.2225,473100.0
2015-05-06 13:00:00,57.09,57.35,57.04,57.23,301700.0,38.2225,38.3966,38.189,38.3162,301700.0
2015-05-06 14:00:00,57.23,57.67,57.15,57.44,534600.0,38.3162,38.6108,38.2627,38.4568,534600.0
2015-05-06 15:00:00,57.43,57.51,57.3,57.5,811900.0,38.4501,38.5037,38.3631,38.497,811900.0
2015-05-07 09:30:00,57.43,57.83,57.12,57.27,487700.0,38.4501,38.7179,38.2426,38.343,487700.0
2015-05-07 10:00:00,57.25,57.69,57.2,57.57,544800.0,38.3296,38.6242,38.2962,38.5439,544800.0
2015-05-07 11:00:00,57.56,57.88,57.45,57.83,541100.0,38.5372,38.7514,38.4635,38.7179,541100.0
2015-05-07 12:00:00,57.85,57.9,57.67,57.71,434600.0,38.7313,38.7648,38.6108,38.6376,434600.0
2015-05-07 13:00:00,57.72,58.08,57.71,57.98,334500.0,38.6443,38.8853,38.6376,38.8184,334500.0
2015-05-07 14:00:00,57.98,57.99,57.55,57.79,533400.0,38.8184,38.8251,38.5305,38.6912,533400.0
2015-05-07 15:00:00,57.78,57.86,57.5,57.79,1018900.0,38.6845,38.738,38.497,38.6912,1018900.0
2015-05-08 09:30:00,58.16,58.17,57.47,58.08,414300.0,38.9389,38.9456,38.4769,38.8853,414300.0
2015-05-08 10:00:00,58.08,58.21,57.75,57.87,607100.0,38.8853,38.9724,38.6644,38.7447,607100.0
2015-05-08 11:00:00,57.86,58.49,57.84,58.42,529600.0,38.738,39.1598,38.7246,39.113,529600.0
2015-05-08 12:00:00,58.42,58.91,58.4,58.88,677400.0,39.113,39.441,39.0996,39.4209,677400.0
2015-05-08 13:00:00,58.88,59.04,58.74,58.8,581300.0,39.4209,39.5281,39.3272,39.3674,581300.0
2015-05-08 14:00:00,58.79,59.22,58.77,59.19,580500.0,39.3607,39.6486,39.3473,39.6285,580500.0
2015-05-08 15:00:00,59.19,59.2,59.05,59.08,1323200.0,39.6285,39.6352,39.5348,39.5548,1323200.0
2015-05-11 09:30:00,58.67,58.8,57.69,57.81,824900.0,39.55,39.6376,38.8894,38.9703,824900.0
2015-05-11 10:00:00,57.82,57.88,57.4,57.75,831200.0,38.977,39.0174,38.6939,38.9298,831200.0
2015-05-11 11:00:00,57.76,57.86,57.44,57.71,553300.0,38.9365,39.004,38.7208,38.9028,553300.0
2015-05-11 12:00:00,57.69,57.8,57.41,57.69,543500.0,38.8894,38.9635,38.7006,38.8894,543500.0
2015-05-11 13:00:00,57.68,58.06,57.64,57.99,539600.0,38.8826,39.1388,38.8557,39.0916,539600.0
2015-05-11 14:00:00,57.98,58.33,57.91,58.24,554800.0,39.0848,39.3208,39.0377,39.2601,554800.0
2015-05-11 15:00:00,58.23,58.5,58.18,58.27,886100.0,39.2534,39.4354,39.2197,39.2803,886100.0
2015-05-12 09:30:00,58.26,58.27,57.29,57.44,473700.0,39.2736,39.2803,38.6197,38.7208,473700.0
2015-05-12 10:00:00,57.44,57.96,57.42,57.73,461000.0,38.7208,39.0714,38.7073,38.9163,461000.0
2015-05-12 11:00:00,57.73,58.05,57.71,57.82,611300.0,38.9163,39.132,38.9028,38.977,611300.0
2015-05-12 12:00:00,57.82,57.83,57.36,57.57,398400.0,38.977,38.9837,38.6669,38.8085,398400.0
2015-05-12 13:00:00,57.57,57.73,57.52,57.52,352900.0,38.8085,38.9163,38.7748,38.7748,352900.0
2015-05-12 14:00:00,57.53,57.7,57.5,57.66,415100.0,38.7815,38.8961,38.7613,38.8691,415100.0
2015-05-12 15:00:00,57.66,57.72,57.51,57.54,1106700.0,38.8691,38.9096,38.768,38.7882,1106700.0
2015-05-13 09:30:00,58.15,58.67,57.73,57.93,547800.0,39.1994,39.55,38.9163,39.0511,547800.0
2015-05-13 10:00:00,57.95,58.16,57.81,57.89,625800.0,39.0646,39.2062,38.9703,39.0242,625800.0
2015-05-13 11:00:00,57.89,58.23,57.84,58.14,430100.0,39.0242,39.2534,38.9905,39.1927,430100.0
2015-05-13 12:00:00,58.14,58.33,58.0,58.19,326300.0,39.1927,39.3208,39.0983,39.2264,326300.0
2015-05-13 13:00:00,58.19,58.29,58.11,58.17,332100.0,39.2264,39.2938,39.1725,39.2129,332100.0
2015-05-13 14:00:00,58.17,58.49,58.16,58.4,544500.0,39.2129,39.4286,39.2062,39.368,544500.0
2015-05-13 15:00:00,58.41,58.42,58.16,58.27,1011100.0,39.3747,39.3815,39.2062,39.2803,1011100.0
2015-05-14 09:30:00,58.57,59.5,58.48,59.47,481600.0,39.4826,40.1095,39.4219,40.0893,481600.0
2015-05-14 10:00:00,59.48,59.72,59.45,59.66,698900.0,40.096,40.2578,40.0758,40.2174,698900.0
2015-05-14 11:00:00,59.67,59.92,59.58,59.87,897800.0,40.2241,40.3926,40.1634,40.3589,897800.0
2015-05-14 12:00:00,59.86,59.87,59.53,59.65,399200.0,40.3522,40.3589,40.1297,40.2106,399200.0
2015-05-14 13:00:00,59.64,59.82,59.49,59.65,509300.0,40.2039,40.3252,40.1028,40.2106,509300.0
2015-05-14 14:00:00,59.64,59.85,59.6,59.79,447200.0,40.2039,40.3454,40.1769,40.305,447200.0
2015-05-14 15:00:00,59.79,59.9,59.74,59.78,1030700.0,40.305,40.3791,40.2713,40.2982,1030700.0
2015-05-15 09:30:00,59.68,60.04,59.02,60.01,539700.0,40.2308,40.4735,39.7859,40.4533,539700.0
2015-05-15 10:00:00,60.0,60.14,59.77,59.81,868700.0,40.4465,40.5409,40.2915,40.3185,868700.0
2015-05-15 11:00:00,59.78,59.81,59.35,59.58,632900.0,40.2982,40.3185,40.0084,40.1634,632900.0
2015-05-15 12:00:00,59.59,59.83,59.56,59.77,301300.0,40.1702,40.332,40.1499,40.2915,301300.0
2015-05-15 13:00:00,59.76,59.79,59.53,59.68,415500.0,40.2848,40.305,40.1297,40.2308,415500.0
2015-05-15 14:00:00,59.68,59.94,59.53,59.93,384200.0,40.2308,40.4061,40.1297,40.3994,384200.0
2015-05-15 15:00:00,59.93,59.94,59.59,59.63,934800.0,40.3994,40.4061,40.1702,40.1971,934800.0
2015-05-18 09:30:00,59.56,60.37,59.26,60.34,519000.0,40.1499,40.696,39.9477,40.6757,519000.0
2015-05-18 10:00:00,60.34,60.54,60.17,60.28,610500.0,40.6757,40.8106,40.5611,40.6353,610500.0
2015-05-18 11:00:00,60.29,60.56,60.08,60.52,352100.0,40.642,40.8241,40.5005,40.7971,352100.0
2015-05-18 12:00:00,60.51,60.53,60.33,60.4,288000.0,40.7903,40.8038,40.669,40.7162,288000.0
2015-05-18 13:00:00,60.41,60.52,60.28,60.31,385100.0,40.7229,40.7971,40.6353,40.6555,385100.0
2015-05-18 14:00:00,60.31,60.52,60.31,60.5,365700.0,40.6555,40.7971,40.6555,40.7836,365700.0
2015-05-18 15:00:00,60.51,60.52,60.4,60.41,771600.0,40.7903,40.7971,40.7162,40.7229,771600.0
2015-05-19 09:30:00,60.2,60.59,59.86,60.58,460100.0,40.5814,40.8443,40.3522,40.8375,460100.0
2015-05-19 10:00:00,60.58,60.72,60.23,60.23,818000.0,40.8375,40.9319,40.6016,40.6016,818000.0
2015-05-19 11:00:00,60.23,60.56,60.22,60.29,319400.0,40.6016,40.8241,40.5949,40.642,319400.0
2015-05-19 12:00:00,60.29,60.32,60.06,60.08,267800.0,40.642,40.6623,40.487,40.5005,267800.0
2015-05-19 13:00:00,60.07,60.35,60.0,60.33,313300.0,40.4937,40.6825,40.4465,40.669,313300.0
2015-05-19 14:00:00,60.32,60.36,59.98,60.11,364300.0,40.6623,40.6892,40.4331,40.5207,364300.0
2015-05-19 15:00:00,60.1,60.11,59.76,59.9,1081800.0,40.514,40.5207,40.2848,40.3791,1081800.0
2015-05-20 09:30:00,59.93,60.2,59.63,59.82,429700.0,40.3994,40.5814,40.1971,40.3252,429700.0
2015-05-20 10:00:00,59.82,60.57,59.75,60.06,714100.0,40.3252,40.8308,40.278,40.487,714100.0
2015-05-20 11:00:00,60.08,60.18,59.7,59.75,413900.0,40.5005,40.5679,40.2443,40.278,413900.0
2015-05-20 12:00:00,59.76,59.92,59.71,59.85,355900.0,40.2848,40.3926,40.2511,40.3454,355900.0
2015-05-20 13:00:00,59.87,59.94,59.77,59.78,246500.0,40.3589,40.4061,40.2915,40.2982,246500.0
2015-05-20 14:00:00,59.78,60.25,59.78,60.16,654100.0,40.2982,40.6151,40.2982,40.5544,654100.0
2015-05-20 15:00:00,60.16,60.31,60.03,60.26,816200.0,40.5544,40.6555,40.4668,40.6218,816200.0
2015-05-21 09:30:00,60.16,60.21,59.85,60.1,352100.0,40.5544,40.5881,40.3454,40.514,352100.0
2015-05-21 10:00:00,60.09,60.37,59.93,60.22,540600.0,40.5072,40.696,40.3994,40.5949,540600.0
2015-05-21 11:00:00,60.22,60.64,60.14,60.45,609900.0,40.5949,40.878,40.5409,40.7499,609900.0
2015-05-21 12:00:00,60.44,60.69,60.4,60.55,256400.0,40.7432,40.9117,40.7162,40.8173,256400.0
2015-05-21 13:00:00,60.54,60.56,60.38,60.4,237400.0,40.8106,40.8241,40.7027,40.7162,237400.0
2015-05-21 14:00:00,60.4,60.74,60.37,60.7,451400.0,40.7162,40.9454,40.696,40.9184,451400.0
2015-05-21 15:00:00,60.7,60.73,60.46,60.61,754300.0,40.9184,40.9386,40.7566,40.8578,754300.0
2015-05-22 09:30:00,60.2,60.95,60.2,60.95,297000.0,40.5814,41.087,40.5814,41.087,297000.0
2015-05-22 10:00:00,60.93,61.25,60.87,60.97,528500.0,41.0735,41.2892,41.033,41.1004,528500.0
2015-05-22 11:00:00,60.96,61.01,60.68,60.83,404900.0,41.0937,41.1274,40.9049,41.0061,404900.0
2015-05-22 12:00:00,60.83,60.97,60.7,60.95,303100.0,41.0061,41.1004,40.9184,41.087,303100.0
2015-05-22 13:00:00,60.94,61.07,60.83,60.98,323900.0,41.0802,41.1678,41.0061,41.1072,323900.0
2015-05-22 14:00:00,60.98,61.16,60.93,61.05,387700.0,41.1072,41.2285,41.0735,41.1544,387700.0
2015-05-22 15:00:00,61.06,61.13,60.95,61.0,802800.0,41.1611,41.2083,41.087,41.1207,802800.0
2015-05-26 09:30:00,60.5,60.6,59.71,59.98,926600.0,40.7836,40.851,40.2511,40.4331,926600.0
2015-05-26 10:00:00,59.96,60.02,59.22,59.28,1130900.0,40.4196,40.46,39.9207,39.9612,1130900.0
2015-05-26 11:00:00,59.29,59.68,59.24,59.3,639800.0,39.9679,40.2308,39.9342,39.9747,639800.0
2015-05-26 12:00:00,59.29,59.53,59.11,59.35,598100.0,39.9679,40.1297,39.8466,40.0084,598100.0
2015-05-26 13:00:00,59.35,59.62,59.26,59.38,529500.0,40.0084,40.1904,39.9477,40.0286,529500.0
2015-05-26 14:00:00,59.38,59.4,59.13,59.21,390800.0,40.0286,40.0421,39.8601,39.914,390800.0
2015-05-26 15:00:00,59.21,59.57,59.2,59.53,1309600.0,39.914,40.1567,39.9073,40.1297,1309600.0
2015-05-27 09:30:00,59.84,60.0,59.36,59.79,688400.0,40.3387,40.4465,40.0151,40.305,688400.0
2015-05-27 10:00:00,59.8,59.9,58.9,59.28,1374600.0,40.3117,40.3791,39.705,39.9612,1374600.0
2015-05-27 11:00:00,59.3,59.53,59.08,59.51,624900.0,39.9747,40.1297,39.8264,40.1162,624900.0
2015-05-27 12:00:00,59.51,59.64,59.49,59.59,673900.0,40.1162,40.2039,40.1028,40.1702,673900.0
2015-05-27 13:00:00,59.59,59.65,59.5,59.53,456600.0,40.1702,40.2106,40.1095,40.1297,456600.0
2015-05-27 14:00:00,59.53,59.54,58.88,59.15,873700.0,40.1297,40.1365,39.6915,39.8736,873700.0
2015-05-27 15:00:00,59.15,59.29,59.06,59.14,1192400.0,39.8736,39.9679,39.8129,39.8668,1192400.0
2015-05-28 09:30:00,59.05,59.79,58.98,59.15,579700.0,39.8061,40.305,39.759,39.8736,579700.0
2015-05-28 10:00:00,59.14,59.33,58.6,59.0,562700.0,39.8668,39.9949,39.5028,39.7724,562700.0
2015-05-28 11:00:00,59.0,59.2,58.89,58.94,585700.0,39.7724,39.9073,39.6983,39.732,585700.0
2015-05-28 12:00:00,58.95,59.15,58.92,58.95,500400.0,39.7387,39.8736,39.7185,39.7387,500400.0
2015-05-28 13:00:00,58.94,59.1,58.78,58.81,368000.0,39.732,39.8399,39.6241,39.6444,368000.0
2015-05-28 14:00:00,58.8,59.0,58.73,58.79,376700.0,39.6376,39.7724,39.5904,39.6309,376700.0
2015-05-28 15:00:00,58.79,58.95,58.74,58.9,1127900.0,39.6309,39.7387,39.5972,39.705,1127900.0
2015-05-29 09:30:00,58.8,60.48,58.58,59.13,1208900.0,39.6376,40.7701,39.4893,39.8601,1208900.0
2015-05-29 10:00:00,59.16,59.73,58.88,59.02,945600.0,39.8803,40.2645,39.6915,39.7859,945600.0
2015-05-29 11:00:00,59.02,59.05,58.18,58.69,1224800.0,39.7859,39.8061,39.2197,39.5635,1224800.0
2015-05-29 12:00:00,58.7,59.44,58.7,59.36,464000.0,39.5702,40.069,39.5702,40.0151,464000.0
2015-05-29 13:00:00,59.35,59.38,58.95,59.09,455700.0,40.0084,40.0286,39.7387,39.8331,455700.0
2015-05-29 14:00:00,59.09,59.22,58.94,59.12,404200.0,39.8331,39.9207,39.732,39.8533,404200.0
2015-05-29 15:00:00,59.12,59.48,59.08,59.23,1247200.0,39.8533,40.096,39.8264,39.9275,1247200.0
2015-06-01 09:30:00,59.12,59.85,58.83,59.7,677214.0,39.8533,40.3454,39.6578,40.2443,677214.0
2015-06-01 10:00:00,59.73,59.94,58.99,59.06,708688.0,40.2645,40.4061,39.7657,39.8129,708688.0
2015-06-01 11:00:00,59.07,59.16,58.99,59.01,531044.0,39.8196,39.8803,39.7657,39.7792,531044.0
2015-06-01 12:00:00,59.0,59.25,58.97,59.1,367401.0,39.7724,39.941,39.7522,39.8399,367401.0
2015-06-01 13:00:00,59.1,59.25,58.95,59.25,476275.0,39.8399,39.941,39.7387,39.941,476275.0
2015-06-01 14:00:00,59.25,59.52,58.77,58.81,643464.0,39.941,40.123,39.6174,39.6444,643464.0
2015-06-01 15:00:00,58.81,58.95,58.7,58.76,1051634.0,39.6444,39.7387,39.5702,39.6107,1051634.0
2015-06-02 09:30:00,58.73,58.83,58.27,58.29,661935.0,39.5904,39.6578,39.2803,39.2938,661935.0
2015-06-02 10:00:00,58.28,58.46,58.17,58.28,724428.0,39.2871,39.4084,39.2129,39.2871,724428.0
2015-06-02 11:00:00,58.29,58.32,57.84,58.1,580974.0,39.2938,39.314,38.9905,39.1657,580974.0
2015-06-02 12:00:00,58.11,58.46,58.07,58.46,400362.0,39.1725,39.4084,39.1455,39.4084,400362.0
2015-06-02 13:00:00,58.46,58.68,58.28,58.64,433363.0,39.4084,39.5567,39.2871,39.5298,433363.0
2015-06-02 14:00:00,58.64,58.85,58.46,58.5,530645.0,39.5298,39.6713,39.4084,39.4354,530645.0
2015-06-02 15:00:00,58.5,58.6,58.31,58.51,982591.0,39.4354,39.5028,39.3073,39.4421,982591.0
2015-06-03 09:30:00,58.15,58.28,57.88,58.14,480737.0,39.1994,39.2871,39.0174,39.1927,480737.0
2015-06-03 10:00:00,58.13,58.18,57.9,57.94,817907.0,39.186,39.2197,39.0309,39.0579,817907.0
2015-06-03 11:00:00,57.93,57.97,57.65,57.76,773927.0,39.0511,39.0781,38.8624,38.9365,773927.0
2015-06-03 12:00:00,57.73,57.78,57.45,57.54,500325.0,38.9163,38.95,38.7276,38.7882,500325.0
2015-06-03 13:00:00,57.55,57.91,57.43,57.87,600586.0,38.795,39.0377,38.7141,39.0107,600586.0
2015-06-03 14:00:00,57.88,58.0,57.79,57.88,484445.0,39.0174,39.0983,38.9568,39.0174,484445.0
2015-06-03 15:00:00,57.88,57.97,57.72,57.77,818563.0,39.0174,39.0781,38.9096,38.9433,818563.0
2015-06-04 09:30:00,57.35,57.59,57.02,57.49,666446.0,38.6602,38.8219,38.4377,38.7545,666446.0
2015-06-04 10:00:00,57.47,57.82,57.05,57.09,609127.0,38.7411,38.977,38.4579,38.4849,609127.0
2015-06-04 11:00:00,57.08,57.32,57.05,57.15,502872.0,38.4782,38.6399,38.4579,38.5253,502872.0
2015-06-04 12:00:00,57.15,57.55,57.14,57.47,533123.0,38.5253,38.795,38.5186,38.7411,533123.0
2015-06-04 13:00:00,57.45,57.46,56.99,57.02,485124.0,38.7276,38.7343,38.4175,38.4377,485124.0
2015-06-04 14:00:00,57.0,57.11,56.99,57.02,387261.0,38.4242,38.4984,38.4175,38.4377,387261.0
2015-06-04 15:00:00,57.02,57.09,56.76,56.89,1092613.0,38.4377,38.4849,38.2624,38.3501,1092613.0
2015-06-05 09:30:00,56.87,57.89,56.86,57.76,573187.0,38.3366,39.0242,38.3298,38.9365,573187.0
2015-06-05 10:00:00,57.74,58.24,57.62,57.86,1028528.0,38.9231,39.2601,38.8422,39.004,1028528.0
2015-06-05 11:00:00,57.85,58.11,57.83,58.03,591643.0,38.9972,39.1725,38.9837,39.1186,591643.0
2015-06-05 12:00:00,58.03,58.08,57.78,57.91,312622.0,39.1186,39.1523,38.95,39.0377,312622.0
2015-06-05 13:00:00,57.91,57.93,57.7,57.77,519434.0,39.0377,39.0511,38.8961,38.9433,519434.0
2015-06-05 14:00:00,57.76,57.91,57.67,57.81,582084.0,38.9365,39.0377,38.8759,38.9703,582084.0
2015-06-05 15:00:00,57.81,57.86,57.7,57.75,1022066.0,38.9703,39.004,38.8961,38.9298,1022066.0
2015-06-08 09:30:00,57.66,57.78,57.3,57.47,449436.0,38.8691,38.95,38.6265,38.7411,449436.0
2015-06-08 10:00:00,57.49,58.09,57.49,57.94,512677.0,38.7545,39.159,38.7545,39.0579,512677.0
2015-06-08 11:00:00,57.93,57.93,57.51,57.73,387734.0,39.0511,39.0511,38.768,38.9163,387734.0
2015-06-08 12:00:00,57.73,57.97,57.72,57.89,292637.0,38.9163,39.0781,38.9096,39.0242,292637.0
2015-06-08 13:00:00,57.88,57.91,57.53,57.53,429119.0,39.0174,39.0377,38.7815,38.7815,429119.0
2015-06-08 14:00:00,57.54,57.82,57.4,57.82,479655.0,38.7882,38.977,38.6939,38.977,479655.0
2015-06-08 15:00:00,57.83,57.83,57.61,57.64,818718.0,38.9837,38.9837,38.8354,38.8557,818718.0
2015-06-09 09:30:00,57.84,58.14,57.37,57.43,298249.0,38.9905,39.1927,38.6736,38.7141,298249.0
2015-06-09 10:00:00,57.42,57.61,57.31,57.6,544986.0,38.7073,38.8354,38.6332,38.8287,544986.0
2015-06-09 11:00:00,57.6,57.79,57.45,57.73,298613.0,38.8287,38.9568,38.7276,38.9163,298613.0
2015-06-09 12:00:00,57.74,57.76,57.42,57.46,225658.0,38.9231,38.9365,38.7073,38.7343,225658.0
2015-06-09 13:00:00,57.47,57.65,57.28,57.32,282657.0,38.7411,38.8624,38.613,38.6399,282657.0
2015-06-09 14:00:00,57.32,57.54,57.31,57.37,410251.0,38.6399,38.7882,38.6332,38.6736,410251.0
2015-06-09 15:00:00,57.37,57.41,57.15,57.15,1100968.0,38.6736,38.7006,38.5253,38.5253,1100968.0
2015-06-10 09:30:00,57.56,58.43,57.43,58.17,601095.0,38.8017,39.3882,38.7141,39.2129,601095.0
2015-06-10 10:00:00,58.16,58.43,58.08,58.31,650048.0,39.2062,39.3882,39.1523,39.3073,650048.0
2015-06-10 11:00:00,58.32,58.49,58.11,58.37,554952.0,39.314,39.4286,39.1725,39.3478,554952.0
2015-06-10 12:00:00,58.37,58.68,58.37,58.53,603126.0,39.3478,39.5567,39.3478,39.4556,603126.0
2015-06-10 13:00:00,58.53,58.53,58.12,58.24,413956.0,39.4556,39.4556,39.1792,39.2601,413956.0
2015-06-10 14:00:00,58.24,58.44,58.11,58.37,570655.0,39.2601,39.3949,39.1725,39.3478,570655.0
2015-06-10 15:00:00,58.36,58.37,58.1,58.22,1052658.0,39.341,39.3478,39.1657,39.2466,1052658.0
2015-06-11 09:30:00,58.45,59.35,58.26,59.18,525826.0,39.4017,40.0084,39.2736,39.8938,525826.0
2015-06-11 10:00:00,59.18,60.19,59.18,59.83,1381104.0,39.8938,40.5746,39.8938,40.332,1381104.0
2015-06-11 11:00:00,59.82,59.99,59.51,59.66,835114.0,40.3252,40.4398,40.1162,40.2174,835114.0
2015-06-11 12:00:00,59.65,59.91,59.62,59.91,576812.0,40.2106,40.3859,40.1904,40.3859,576812.0
2015-06-11 13:00:00,59.91,60.07,59.86,59.94,439897.0,40.3859,40.4937,40.3522,40.4061,439897.0
2015-06-11 14:00:00,59.94,60.02,59.66,59.68,582233.0,40.4061,40.46,40.2174,40.2308,582233.0
2015-06-11 15:00:00,59.67,59.76,59.57,59.66,1365238.0,40.2241,40.2848,40.1567,40.2174,1365238.0
2015-06-12 09:30:00,59.3,59.36,58.77,58.85,322592.0,39.9747,40.0151,39.6174,39.6713,322592.0
2015-06-12 10:00:00,58.84,58.96,58.59,58.61,680091.0,39.6646,39.7455,39.4961,39.5095,680091.0
2015-06-12 11:00:00,58.61,59.0,58.57,58.91,402904.0,39.5095,39.7724,39.4826,39.7118,402904.0
2015-06-12 12:00:00,58.92,58.99,58.85,58.93,314346.0,39.7185,39.7657,39.6713,39.7253,314346.0
2015-06-12 13:00:00,58.93,58.94,58.66,58.69,259157.0,39.7253,39.732,39.5432,39.5635,259157.0
2015-06-12 14:00:00,58.7,58.81,58.52,58.81,329436.0,39.5702,39.6444,39.4489,39.6444,329436.0
2015-06-12 15:00:00,58.81,58.97,58.79,58.83,1142777.0,39.6444,39.7522,39.6309,39.6578,1142777.0
2015-06-15 09:30:00,58.37,58.63,58.17,58.25,342536.0,39.3478,39.523,39.2129,39.2669,342536.0
2015-06-15 10:00:00,58.22,58.54,57.95,58.51,664244.0,39.2466,39.4624,39.0646,39.4421,664244.0
2015-06-15 11:00:00,58.53,58.78,58.25,58.42,451969.0,39.4556,39.6241,39.2669,39.3815,451969.0
2015-06-15 12:00:00,58.41,58.58,58.36,58.46,373431.0,39.3747,39.4893,39.341,39.4084,373431.0
2015-06-15 13:00:00,58.46,58.52,58.27,58.37,741595.0,39.4084,39.4489,39.2803,39.3478,741595.0
2015-06-15 14:00:00,58.36,58.44,58.02,58.07,479093.0,39.341,39.3949,39.1118,39.1455,479093.0
2015-06-15 15:00:00,58.06,58.47,58.06,58.47,978243.0,39.1388,39.4152,39.1388,39.4152,978243.0
2015-06-16 09:30:00,58.36,58.85,58.27,58.49,387006.0,39.341,39.6713,39.2803,39.4286,387006.0
2015-06-16 10:00:00,58.47,58.51,58.3,58.36,383666.0,39.4152,39.4421,39.3006,39.341,383666.0
2015-06-16 11:00:00,58.36,58.8,58.33,58.78,317809.0,39.341,39.6376,39.3208,39.6241,317809.0
2015-06-16 12:00:00,58.78,58.79,58.46,58.46,250004.0,39.6241,39.6309,39.4084,39.4084,250004.0
2015-06-16 13:00:00,58.47,58.71,58.47,58.64,220783.0,39.4152,39.5769,39.4152,39.5298,220783.0
2015-06-16 14:00:00,58.63,58.89,58.6,58.85,256334.0,39.523,39.6983,39.5028,39.6713,256334.0
2015-06-16 15:00:00,58.84,58.95,58.72,58.92,712330.0,39.6646,39.7387,39.5837,39.7185,712330.0
2015-06-17 09:30:00,59.52,60.35,59.39,60.29,844091.0,40.123,40.6825,40.0353,40.642,844091.0
2015-06-17 10:00:00,60.31,60.61,59.44,59.69,1449712.0,40.6555,40.8578,40.069,40.2376,1449712.0
2015-06-17 11:00:00,59.69,59.7,59.2,59.47,614796.0,40.2376,40.2443,39.9073,40.0893,614796.0
2015-06-17 12:00:00,59.46,59.54,59.15,59.22,366243.0,40.0825,40.1365,39.8736,39.9207,366243.0
2015-06-17 13:00:00,59.22,59.65,59.06,59.64,510793.0,39.9207,40.2106,39.8129,40.2039,510793.0
2015-06-17 14:00:00,59.64,59.91,59.49,59.87,567202.0,40.2039,40.3859,40.1028,40.3589,567202.0
2015-06-17 15:00:00,59.88,59.89,59.59,59.62,962384.0,40.3657,40.3724,40.1702,40.1904,962384.0
2015-06-18 09:30:00,59.68,60.08,59.64,59.72,559734.0,40.2308,40.5005,40.2039,40.2578,559734.0
2015-06-18 10:00:00,59.71,59.91,59.62,59.9,707297.0,40.2511,40.3859,40.1904,40.3791,707297.0
2015-06-18 11:00:00,59.9,60.35,59.83,60.31,647671.0,40.3791,40.6825,40.332,40.6555,647671.0
2015-06-18 12:00:00,60.31,60.41,60.16,60.32,832758.0,40.6555,40.7229,40.5544,40.6623,832758.0
2015-06-18 13:00:00,60.32,60.35,60.14,60.14,406488.0,40.6623,40.6825,40.5409,40.5409,406488.0
2015-06-18 14:00:00,60.14,60.31,60.07,60.2,676154.0,40.5409,40.6555,40.4937,40.5814,676154.0
2015-06-18 15:00:00,60.22,60.37,60.21,60.27,1193460.0,40.5949,40.696,40.5881,40.6286,1193460.0
2015-06-19 09:30:00,60.0,60.6,59.97,60.53,737656.0,40.4465,40.851,40.4263,40.8038,737656.0
2015-06-19 10:00:00,60.57,60.75,60.32,60.72,556079.0,40.8308,40.9521,40.6623,40.9319,556079.0
2015-06-19 11:00:00,60.72,60.79,60.32,60.44,526198.0,40.9319,40.9791,40.6623,40.7432,526198.0
2015-06-19 12:00:00,60.43,60.49,60.21,60.42,395001.0,40.7364,40.7769,40.5881,40.7297,395001.0
2015-06-19 13:00:00,60.42,60.66,60.31,60.46,479467.0,40.7297,40.8915,40.6555,40.7566,479467.0
2015-06-19 14:00:00,60.46,60.52,60.11,60.22,591054.0,40.7566,40.7971,40.5207,40.5949,591054.0
2015-06-19 15:00:00,60.22,60.48,60.2,60.34,1483137.0,40.5949,40.7701,40.5814,40.6757,1483137.0
2015-06-22 09:30:00,60.65,60.7,59.67,60.15,709121.0,40.8847,40.9184,40.2241,40.5477,709121.0
2015-06-22 10:00:00,60.15,60.16,59.61,59.71,827163.0,40.5477,40.5544,40.1836,40.2511,827163.0
2015-06-22 11:00:00,59.7,60.3,59.65,60.05,858260.0,40.2443,40.6488,40.2106,40.4803,858260.0
2015-06-22 12:00:00,60.04,60.14,59.77,59.88,541932.0,40.4735,40.5409,40.2915,40.3657,541932.0
2015-06-22 13:00:00,59.88,59.92,59.62,59.8,469922.0,40.3657,40.3926,40.1904,40.3117,469922.0
2015-06-22 14:00:00,59.8,59.83,59.66,59.71,561134.0,40.3117,40.332,40.2174,40.2511,561134.0
2015-06-22 15:00:00,59.71,59.95,59.69,59.92,1070170.0,40.2511,40.4128,40.2376,40.3926,1070170.0
2015-06-23 09:30:00,60.35,60.39,59.9,60.35,615023.0,40.6825,40.7095,40.3791,40.6825,615023.0
2015-06-23 10:00:00,60.36,60.72,60.26,60.52,613660.0,40.6892,40.9319,40.6218,40.7971,613660.0
2015-06-23 11:00:00,60.53,60.55,60.3,60.48,472171.0,40.8038,40.8173,40.6488,40.7701,472171.0
2015-06-23 12:00:00,60.48,60.71,60.39,60.69,358117.0,40.7701,40.9252,40.7095,40.9117,358117.0
2015-06-23 13:00:00,60.69,60.83,60.51,60.83,365029.0,40.9117,41.0061,40.7903,41.0061,365029.0
2015-06-23 14:00:00,60.83,61.34,60.83,61.22,945935.0,41.0061,41.3499,41.0061,41.269,945935.0
2015-06-23 15:00:00,61.22,61.31,61.11,61.15,1896409.0,41.269,41.3296,41.1948,41.2218,1896409.0
2015-06-24 09:30:00,60.9,61.34,60.81,60.96,398800.0,41.0532,41.3499,40.9926,41.0937,398800.0
2015-06-24 10:00:00,60.97,61.36,60.45,60.5,1207470.0,41.1004,41.3633,40.7499,40.7836,1207470.0
2015-06-24 11:00:00,60.52,60.73,60.3,60.57,671346.0,40.7971,40.9386,40.6488,40.8308,671346.0
2015-06-24 12:00:00,60.58,60.73,60.5,60.73,363430.0,40.8375,40.9386,40.7836,40.9386,363430.0
2015-06-24 13:00:00,60.74,60.79,60.26,60.29,441364.0,40.9454,40.9791,40.6218,40.642,441364.0
2015-06-24 14:00:00,60.3,60.5,60.24,60.43,417209.0,40.6488,40.7836,40.6083,40.7364,417209.0
2015-06-24 15:00:00,60.43,60.68,60.39,60.6,1137829.0,40.7364,40.9049,40.7095,40.851,1137829.0
2015-06-25 09:30:00,60.57,60.57,60.04,60.09,355055.0,40.8308,40.8308,40.4735,40.5072,355055.0
2015-06-25 10:00:00,60.09,60.66,60.03,60.66,438218.0,40.5072,40.8915,40.4668,40.8915,438218.0
2015-06-25 11:00:00,60.67,60.81,60.56,60.69,360702.0,40.8982,40.9926,40.8241,40.9117,360702.0
2015-06-25 12:00:00,60.68,60.68,60.46,60.57,299309.0,40.9049,40.9049,40.7566,40.8308,299309.0
2015-06-25 13:00:00,60.57,60.73,60.46,60.69,351373.0,40.8308,40.9386,40.7566,40.9117,351373.0
2015-06-25 14:00:00,60.67,60.68,60.17,60.27,426803.0,40.8982,40.9049,40.5611,40.6286,426803.0
2015-06-25 15:00:00,60.28,60.42,60.17,60.3,923869.0,40.6353,40.7297,40.5611,40.6488,923869.0
2015-06-26 09:30:00,60.3,60.78,60.13,60.61,355510.0,40.6488,40.9724,40.5342,40.8578,355510.0
2015-06-26 10:00:00,60.61,60.75,60.43,60.49,278014.0,40.8578,40.9521,40.7364,40.7769,278014.0
2015-06-26 11:00:00,60.49,60.78,60.44,60.73,350533.0,40.7769,40.9724,40.7432,40.9386,350533.0
2015-06-26 12:00:00,60.73,61.18,60.71,61.05,481681.0,40.9386,41.242,40.9252,41.1544,481681.0
2015-06-26 13:00:00,61.04,61.23,60.82,61.11,438000.0,41.1476,41.2757,40.9993,41.1948,438000.0
2015-06-26 14:00:00,61.11,61.33,61.08,61.28,614460.0,41.1948,41.3431,41.1746,41.3094,614460.0
2015-06-26 15:00:00,61.28,61.43,60.8,60.9,2150971.0,41.3094,41.4105,40.9858,41.0532,2150971.0
2015-06-29 09:30:00,60.28,61.12,60.12,61.1,506665.0,40.6353,41.2016,40.5274,41.1881,506665.0
2015-06-29 10:00:00,61.11,61.18,60.74,60.79,510300.0,41.1948,41.242,40.9454,40.9791,510300.0
2015-06-29 11:00:00,60.79,60.82,60.32,60.6,405991.0,40.9791,40.9993,40.6623,40.851,405991.0
2015-06-29 12:00:00,60.61,60.84,60.5,60.81,382975.0,40.8578,41.0128,40.7836,40.9926,382975.0
2015-06-29 13:00:00,60.81,60.84,60.54,60.55,465006.0,40.9926,41.0128,40.8106,40.8173,465006.0
2015-06-29 14:00:00,60.55,60.58,60.3,60.44,576278.0,40.8173,40.8375,40.6488,40.7432,576278.0
2015-06-29 15:00:00,60.44,60.73,60.42,60.57,1895824.0,40.7432,40.9386,40.7297,40.8308,1895824.0
2015-06-30 09:30:00,61.12,62.44,61.06,62.3,1021802.0,41.2016,42.0914,41.1611,41.997,1021802.0
2015-06-30 10:00:00,62.31,63.08,62.28,62.91,1642108.0,42.0037,42.5228,41.9835,42.4082,1642108.0
2015-06-30 11:00:00,62.92,63.17,62.27,62.27,1417281.0,42.4149,42.5835,41.9768,41.9768,1417281.0
2015-06-30 12:00:00,62.27,62.45,62.19,62.27,948480.0,41.9768,42.0981,41.9228,41.9768,948480.0
2015-06-30 13:00:00,62.27,62.76,62.01,62.67,693112.0,41.9768,42.3071,41.8015,42.2464,693112.0
2015-06-30 14:00:00,62.66,63.1,62.54,62.95,908252.0,42.2397,42.5363,42.1588,42.4352,908252.0
2015-06-30 15:00:00,62.95,62.99,62.59,62.59,1821316.0,42.4352,42.4621,42.1925,42.1925,1821316.0
2015-07-01 09:30:00,63.22,63.45,62.8,63.41,615219.0,42.6172,42.7722,42.3341,42.7453,615219.0
2015-07-01 10:00:00,63.43,63.62,63.17,63.56,937940.0,42.7587,42.8868,42.5835,42.8464,937940.0
2015-07-01 11:00:00,63.58,63.88,63.47,63.76,751032.0,42.8599,43.0621,42.7857,42.9812,751032.0
2015-07-01 12:00:00,63.76,64.65,63.71,64.64,1148527.0,42.9812,43.5812,42.9475,43.5744,1148527.0
2015-07-01 13:00:00,64.63,64.94,64.36,64.47,1183294.0,43.5677,43.7766,43.3857,43.4598,1183294.0
2015-07-01 14:00:00,64.47,64.97,64.44,64.9,1044765.0,43.4598,43.7969,43.4396,43.7497,1044765.0
2015-07-01 15:00:00,64.9,64.95,64.45,64.48,1836405.0,43.7497,43.7834,43.4463,43.4666,1836405.0
2015-07-02 09:30:00,64.68,64.99,64.28,64.96,513230.0,43.6014,43.8104,43.3317,43.7901,513230.0
2015-07-02 10:00:00,64.98,65.68,64.92,65.29,984480.0,43.8036,44.2755,43.7632,44.0126,984480.0
2015-07-02 11:00:00,65.29,65.44,64.93,65.22,517469.0,44.0126,44.1137,43.7699,43.9654,517469.0
2015-07-02 12:00:00,65.22,65.28,65.03,65.26,564065.0,43.9654,44.0058,43.8373,43.9924,564065.0
2015-07-02 13:00:00,65.26,65.29,64.86,64.88,554515.0,43.9924,44.0126,43.7227,43.7362,554515.0
2015-07-02 14:00:00,64.87,65.0,64.58,64.71,622140.0,43.7295,43.8171,43.534,43.6216,622140.0
2015-07-02 15:00:00,64.71,64.93,64.68,64.73,1291274.0,43.6216,43.7699,43.6014,43.6351,1291274.0
2015-07-06 09:30:00,64.14,65.56,63.6,65.05,818121.0,43.2374,44.1946,42.8733,43.8508,818121.0
2015-07-06 10:00:00,65.05,65.7,65.0,65.52,1324315.0,43.8508,44.289,43.8171,44.1676,1324315.0
2015-07-06 11:00:00,65.52,65.58,65.17,65.47,718135.0,44.1676,44.2081,43.9317,44.1339,718135.0
2015-07-06 12:00:00,65.46,65.52,65.04,65.09,642369.0,44.1272,44.1676,43.8441,43.8778,642369.0
2015-07-06 13:00:00,65.1,65.39,65.02,65.31,504862.0,43.8845,44.08,43.8306,44.0261,504862.0
2015-07-06 14:00:00,65.31,65.44,65.03,65.19,875189.0,44.0261,44.1137,43.8373,43.9452,875189.0
2015-07-06 15:00:00,65.19,65.57,65.09,65.33,1599557.0,43.9452,44.2013,43.8778,44.0396,1599557.0
2015-07-07 09:30:00,65.37,66.14,65.29,65.48,1041920.0,44.0665,44.5856,44.0126,44.1407,1041920.0
2015-07-07 10:00:00,65.48,65.85,64.59,64.63,1528339.0,44.1407,44.3901,43.5407,43.5677,1528339.0
2015-07-07 11:00:00,64.63,64.68,63.85,64.63,941655.0,43.5677,43.6014,43.0419,43.5677,941655.0
2015-07-07 12:00:00,64.62,64.82,64.19,64.78,1278067.0,43.5609,43.6958,43.2711,43.6688,1278067.0
2015-07-07 13:00:00,64.78,64.9,64.33,64.59,1289056.0,43.6688,43.7497,43.3654,43.5407,1289056.0
2015-07-07 14:00:00,64.6,65.03,64.35,65.0,1139223.0,43.5475,43.8373,43.3789,43.8171,1139223.0
2015-07-07 15:00:00,65.01,65.18,64.6,64.65,2440168.0,43.8238,43.9384,43.5475,43.5812,2440168.0
2015-07-08 09:30:00,64.06,65.48,64.06,65.13,760617.0,43.1834,44.1407,43.1834,43.9047,760617.0
2015-07-08 10:00:00,65.13,65.18,63.78,64.16,1406804.0,43.9047,43.9384,42.9947,43.2508,1406804.0
2015-07-08 11:00:00,64.16,64.39,63.64,63.85,684008.0,43.2508,43.4059,42.9003,43.0419,684008.0
2015-07-08 12:00:00,63.86,63.95,63.51,63.6,537231.0,43.0486,43.1093,42.8127,42.8733,537231.0
2015-07-08 13:00:00,63.6,63.98,63.36,63.95,772432.0,42.8733,43.1295,42.7116,43.1093,772432.0
2015-07-08 14:00:00,63.95,64.11,63.36,63.55,681208.0,43.1093,43.2171,42.7116,42.8396,681208.0
2015-07-08 15:00:00,63.56,64.08,63.56,63.96,1453433.0,42.8464,43.1969,42.8464,43.116,1453433.0
2015-07-09 09:30:00,64.55,64.8,64.15,64.52,629963.0,43.5137,43.6823,43.2441,43.4935,629963.0
2015-07-09 10:00:00,64.52,64.67,63.85,64.38,692418.0,43.4935,43.5946,43.0419,43.3991,692418.0
2015-07-09 11:00:00,64.39,64.46,64.06,64.06,524738.0,43.4059,43.4531,43.1834,43.1834,524738.0
2015-07-09 12:00:00,64.05,64.5,64.02,64.39,500754.0,43.1767,43.48,43.1565,43.4059,500754.0
2015-07-09 13:00:00,64.4,64.48,64.27,64.45,595502.0,43.4126,43.4666,43.325,43.4463,595502.0
2015-07-09 14:00:00,64.46,64.54,64.08,64.26,663340.0,43.4531,43.507,43.1969,43.3183,663340.0
2015-07-09 15:00:00,64.26,64.63,64.11,64.11,1290251.0,43.3183,43.5677,43.2171,43.2171,1290251.0
2015-07-10 09:30:00,64.5,65.34,64.47,65.2,399690.0,43.48,44.0463,43.4598,43.9519,399690.0
2015-07-10 10:00:00,65.2,65.78,65.04,65.73,791939.0,43.9519,44.3429,43.8441,44.3092,791939.0
2015-07-10 11:00:00,65.72,65.91,65.38,65.5,936274.0,44.3025,44.4305,44.0733,44.1542,936274.0
2015-07-10 12:00:00,65.5,65.75,65.47,65.58,444684.0,44.1542,44.3227,44.1339,44.2081,444684.0
2015-07-10 13:00:00,65.57,65.88,65.56,65.74,412640.0,44.2013,44.4103,44.1946,44.3159,412640.0
2015-07-10 14:00:00,65.75,65.98,65.63,65.85,641369.0,44.3227,44.4777,44.2418,44.3901,641369.0
2015-07-10 15:00:00,65.85,66.08,65.74,65.86,1563078.0,44.3901,44.5451,44.3159,44.3968,1563078.0
2015-07-13 09:30:00,66.61,66.88,65.73,66.3,1261820.0,44.9024,45.0844,44.3092,44.6934,1261820.0
2015-07-13 10:00:00,66.27,67.12,66.22,67.08,942733.0,44.6732,45.2462,44.6395,45.2192,942733.0
2015-07-13 11:00:00,67.07,67.74,66.66,67.65,2402420.0,45.2125,45.6642,44.9361,45.6035,2402420.0
2015-07-13 12:00:00,67.65,67.85,67.43,67.73,693822.0,45.6035,45.7383,45.4552,45.6574,693822.0
2015-07-13 13:00:00,67.73,67.85,67.27,67.28,583445.0,45.6574,45.7383,45.3473,45.3541,583445.0
2015-07-13 14:00:00,67.29,67.3,66.52,66.71,804708.0,45.3608,45.3675,44.8417,44.9698,804708.0
2015-07-13 15:00:00,66.71,66.92,66.71,66.84,1306724.0,44.9698,45.1114,44.9698,45.0575,1306724.0
2015-07-14 09:30:00,67.87,68.27,67.31,67.91,1028744.0,45.7518,46.0214,45.3743,45.7788,1028744.0
2015-07-14 10:00:00,67.94,67.94,67.25,67.29,1098265.0,45.799,45.799,45.3338,45.3608,1098265.0
2015-07-14 11:00:00,67.28,67.49,66.92,66.97,841501.0,45.3541,45.4956,45.1114,45.1451,841501.0
2015-07-14 12:00:00,66.97,66.98,66.13,66.44,923855.0,45.1451,45.1518,44.5788,44.7878,923855.0
2015-07-14 13:00:00,66.45,66.55,66.11,66.32,513379.0,44.7946,44.862,44.5654,44.7069,513379.0
2015-07-14 14:00:00,66.33,66.65,66.26,66.54,534399.0,44.7137,44.9294,44.6665,44.8552,534399.0
2015-07-14 15:00:00,66.53,66.63,66.19,66.28,1416197.0,44.8485,44.9159,44.6193,44.68,1416197.0
2015-07-15 09:30:00,66.01,66.45,65.83,66.14,564960.0,44.4979,44.7946,44.3766,44.5856,564960.0
2015-07-15 10:00:00,66.16,66.39,65.9,66.03,720081.0,44.5991,44.7541,44.4238,44.5114,720081.0
2015-07-15 11:00:00,66.03,66.13,65.63,65.79,599397.0,44.5114,44.5788,44.2418,44.3496,599397.0
2015-07-15 12:00:00,65.8,66.12,65.77,65.94,430407.0,44.3564,44.5721,44.3362,44.4508,430407.0
2015-07-15 13:00:00,65.95,65.95,65.27,65.39,655788.0,44.4575,44.4575,43.9991,44.08,655788.0
2015-07-15 14:00:00,65.39,65.57,64.77,64.89,794333.0,44.08,44.2013,43.6621,43.7429,794333.0
2015-07-15 15:00:00,64.89,65.26,64.84,65.18,1422474.0,43.7429,43.9924,43.7092,43.9384,1422474.0
2015-07-16 09:30:00,65.7,67.0,65.66,66.88,679333.0,44.289,45.1653,44.262,45.0844,679333.0
2015-07-16 10:00:00,66.87,67.75,66.58,67.57,1341096.0,45.0777,45.6709,44.8822,45.5496,1341096.0
2015-07-16 11:00:00,67.57,67.59,67.04,67.16,796826.0,45.5496,45.563,45.1923,45.2732,796826.0
2015-07-16 12:00:00,67.17,68.13,67.16,67.99,1003064.0,45.2799,45.9271,45.2732,45.8327,1003064.0
2015-07-16 13:00:00,67.99,68.15,67.36,67.45,572724.0,45.8327,45.9405,45.408,45.4687,572724.0
2015-07-16 14:00:00,67.45,67.73,67.44,67.52,578436.0,45.4687,45.6574,45.4619,45.5159,578436.0
2015-07-16 15:00:00,67.52,67.64,67.26,67.46,1367625.0,45.5159,45.5967,45.3406,45.4754,1367625.0
2015-07-17 09:30:00,67.26,67.68,66.94,67.47,468263.0,45.3406,45.6237,45.1249,45.4821,468263.0
2015-07-17 10:00:00,67.44,67.51,66.74,67.04,524576.0,45.4619,45.5091,44.99,45.1923,524576.0
2015-07-17 11:00:00,67.03,67.54,66.99,67.48,438545.0,45.1855,45.5293,45.1586,45.4889,438545.0
2015-07-17 12:00:00,67.43,67.56,67.22,67.54,305404.0,45.4552,45.5428,45.3136,45.5293,305404.0
2015-07-17 13:00:00,67.53,67.92,67.47,67.52,551080.0,45.5226,45.7855,45.4821,45.5159,551080.0
2015-07-17 14:00:00,67.53,67.85,67.4,67.44,418980.0,45.5226,45.7383,45.435,45.4619,418980.0
2015-07-17 15:00:00,67.43,67.99,67.36,67.91,1262025.0,45.4552,45.8327,45.408,45.7788,1262025.0
2015-07-20 09:30:00,67.72,68.13,67.41,67.82,352799.0,45.6507,45.9271,45.4417,45.7181,352799.0
2015-07-20 10:00:00,67.81,67.88,67.27,67.85,530231.0,45.7113,45.7585,45.3473,45.7383,530231.0
2015-07-20 11:00:00,67.86,68.08,67.38,67.58,685571.0,45.745,45.8934,45.4215,45.5563,685571.0
2015-07-20 12:00:00,67.57,67.7,67.09,67.26,422256.0,45.5496,45.6372,45.226,45.3406,422256.0
2015-07-20 13:00:00,67.27,67.52,67.1,67.5,314458.0,45.3473,45.5159,45.2327,45.5024,314458.0
2015-07-20 14:00:00,67.51,67.58,67.16,67.2,405969.0,45.5091,45.5563,45.2732,45.3001,405969.0
2015-07-20 15:00:00,67.21,67.24,66.51,66.56,1566236.0,45.3069,45.3271,44.835,44.8687,1566236.0
2015-07-21 09:30:00,66.55,67.3,66.55,67.08,396575.0,44.862,45.3675,44.862,45.2192,396575.0
2015-07-21 10:00:00,67.09,67.33,66.56,66.95,576931.0,45.226,45.3878,44.8687,45.1316,576931.0
2015-07-21 11:00:00,66.94,66.99,66.4,66.4,383724.0,45.1249,45.1586,44.7608,44.7608,383724.0
2015-07-21 12:00:00,66.41,66.46,66.19,66.44,354498.0,44.7676,44.8013,44.6193,44.7878,354498.0
2015-07-21 13:00:00,66.44,66.47,66.15,66.2,298146.0,44.7878,44.808,44.5923,44.626,298146.0
2015-07-21 14:00:00,66.19,66.48,66.02,66.27,466805.0,44.6193,44.8148,44.5047,44.6732,466805.0
2015-07-21 15:00:00,66.3,66.37,66.03,66.32,975064.0,44.6934,44.7406,44.5114,44.7069,975064.0
2015-07-22 09:30:00,66.3,66.92,65.79,66.77,572293.0,44.6934,45.1114,44.3496,45.0103,572293.0
2015-07-22 10:00:00,66.8,68.16,66.6,68.08,1041212.0,45.0305,45.9473,44.8957,45.8934,1041212.0
2015-07-22 11:00:00,68.09,68.1,67.34,67.55,1007262.0,45.9001,45.9068,45.3945,45.5361,1007262.0
2015-07-22 12:00:00,67.54,67.68,66.99,67.2,685072.0,45.5293,45.6237,45.1586,45.3001,685072.0
2015-07-22 13:00:00,67.19,67.25,66.61,66.68,555240.0,45.2934,45.3338,44.9024,44.9496,555240.0
2015-07-22 14:00:00,66.67,66.85,66.61,66.76,484617.0,44.9429,45.0642,44.9024,45.0035,484617.0
2015-07-22 15:00:00,66.76,66.82,66.52,66.68,1001002.0,45.0035,45.044,44.8417,44.9496,1001002.0
2015-07-23 09:30:00,66.78,66.98,66.42,66.64,373624.0,45.017,45.1518,44.7743,44.9226,373624.0
2015-07-23 10:00:00,66.68,66.78,66.31,66.38,545935.0,44.9496,45.017,44.7002,44.7474,545935.0
2015-07-23 11:00:00,66.39,66.52,65.96,66.07,587715.0,44.7541,44.8417,44.4642,44.5384,587715.0
2015-07-23 12:00:00,66.07,66.07,65.77,65.94,439881.0,44.5384,44.5384,44.3362,44.4508,439881.0
2015-07-23 13:00:00,65.94,66.2,65.87,66.03,493287.0,44.4508,44.626,44.4036,44.5114,493287.0
2015-07-23 14:00:00,66.03,66.06,65.45,65.94,867779.0,44.5114,44.5317,44.1204,44.4508,867779.0
2015-07-23 15:00:00,65.93,65.93,65.57,65.72,1199032.0,44.444,44.444,44.2013,44.3025,1199032.0
2015-07-24 09:30:00,66.13,66.48,65.56,66.18,446116.0,44.5788,44.8148,44.1946,44.6125,446116.0
2015-07-24 10:00:00,66.16,66.38,65.53,65.78,658109.0,44.5991,44.7474,44.1744,44.3429,658109.0
2015-07-24 11:00:00,65.77,66.17,65.75,66.01,704913.0,44.3362,44.6058,44.3227,44.4979,704913.0
2015-07-24 12:00:00,66.01,66.03,65.4,65.47,543234.0,44.4979,44.5114,44.0867,44.1339,543234.0
2015-07-24 13:00:00,65.45,65.6,65.17,65.31,791319.0,44.1204,44.2216,43.9317,44.0261,791319.0
2015-07-24 14:00:00,65.31,65.36,65.15,65.24,551560.0,44.0261,44.0598,43.9182,43.9789,551560.0
2015-07-24 15:00:00,65.24,65.74,65.19,65.7,1350270.0,43.9789,44.3159,43.9452,44.289,1350270.0
2015-07-27 09:30:00,65.23,65.23,63.8,63.92,709416.0,43.9721,43.9721,43.0082,43.0891,709416.0
2015-07-27 10:00:00,63.93,65.19,63.76,64.7,999724.0,43.0958,43.9452,42.9812,43.6149,999724.0
2015-07-27 11:00:00,64.72,65.02,64.62,64.69,728547.0,43.6283,43.8306,43.5609,43.6081,728547.0
2015-07-27 12:00:00,64.68,64.76,64.4,64.48,349028.0,43.6014,43.6553,43.4126,43.4666,349028.0
2015-07-27 13:00:00,64.48,64.59,64.36,64.51,587156.0,43.4666,43.5407,43.3857,43.4868,587156.0
2015-07-27 14:00:00,64.5,64.67,64.41,64.58,415053.0,43.48,43.5946,43.4194,43.534,415053.0
2015-07-27 15:00:00,64.57,64.59,64.14,64.38,1163841.0,43.5272,43.5407,43.2374,43.3991,1163841.0
2015-07-28 09:30:00,64.42,64.42,63.51,64.17,549441.0,43.4261,43.4261,42.8127,43.2576,549441.0
2015-07-28 10:00:00,64.12,64.71,64.01,64.66,771036.0,43.2239,43.6216,43.1497,43.5879,771036.0
2015-07-28 11:00:00,64.68,64.97,64.6,64.69,597551.0,43.6014,43.7969,43.5475,43.6081,597551.0
2015-07-28 12:00:00,64.69,65.03,64.65,64.83,395104.0,43.6081,43.8373,43.5812,43.7025,395104.0
2015-07-28 13:00:00,64.85,65.11,64.83,65.06,387205.0,43.716,43.8912,43.7025,43.8575,387205.0
2015-07-28 14:00:00,65.08,65.24,65.0,65.19,365825.0,43.871,43.9789,43.8171,43.9452,365825.0
2015-07-28 15:00:00,65.19,65.21,64.75,65.07,787671.0,43.9452,43.9587,43.6486,43.8643,787671.0
2015-07-29 09:30:00,64.97,65.14,64.14,64.2,442201.0,43.7969,43.9115,43.2374,43.2778,442201.0
2015-07-29 10:00:00,64.2,64.5,63.8,64.27,989806.0,43.2778,43.48,43.0082,43.325,989806.0
2015-07-29 11:00:00,64.27,64.82,64.01,64.09,847486.0,43.325,43.6958,43.1497,43.2037,847486.0
2015-07-29 12:00:00,64.09,64.58,64.06,64.39,441983.0,43.2037,43.534,43.1834,43.4059,441983.0
2015-07-29 13:00:00,64.37,65.37,64.36,65.26,776358.0,43.3924,44.0665,43.3857,43.9924,776358.0
2015-07-29 14:00:00,65.26,65.74,64.95,65.42,1096585.0,43.9924,44.3159,43.7834,44.1002,1096585.0
2015-07-29 15:00:00,65.43,66.16,65.39,66.01,1578385.0,44.107,44.5991,44.08,44.4979,1578385.0
2015-07-30 09:30:00,64.85,64.85,62.79,63.81,1823992.0,43.716,43.716,42.3273,43.0149,1823992.0
2015-07-30 10:00:00,63.82,64.6,63.51,63.71,1442432.0,43.0216,43.5475,42.8127,42.9475,1442432.0
2015-07-30 11:00:00,63.7,64.28,63.66,63.89,1030389.0,42.9408,43.3317,42.9138,43.0688,1030389.0
2015-07-30 12:00:00,63.87,64.15,63.53,63.88,818353.0,43.0554,43.2441,42.8262,43.0621,818353.0
2015-07-30 13:00:00,63.88,63.98,63.66,63.87,721805.0,43.0621,43.1295,42.9138,43.0554,721805.0
2015-07-30 14:00:00,63.86,64.32,63.78,64.09,808155.0,43.0486,43.3587,42.9947,43.2037,808155.0
2015-07-30 15:00:00,64.08,64.28,63.91,64.2,1378650.0,43.1969,43.3317,43.0823,43.2778,1378650.0
2015-07-31 09:30:00,64.16,65.23,63.97,65.23,820030.0,43.5146,44.2403,43.3857,44.2403,820030.0
2015-07-31 10:00:00,65.23,66.24,65.17,65.65,1413328.0,44.2403,44.9253,44.1996,44.5251,1413328.0
2015-07-31 11:00:00,65.65,66.19,65.64,65.8,722228.0,44.5251,44.8914,44.5183,44.6268,722228.0
2015-07-31 12:00:00,65.8,65.98,65.06,65.28,558088.0,44.6268,44.7489,44.125,44.2742,558088.0
2015-07-31 13:00:00,65.27,65.38,64.84,64.87,613073.0,44.2674,44.342,43.9758,43.9961,613073.0
2015-07-31 14:00:00,64.89,65.53,64.83,65.51,665132.0,44.0097,44.4437,43.969,44.4302,665132.0
2015-07-31 15:00:00,65.5,65.7,65.36,65.63,1198632.0,44.4234,44.559,44.3284,44.5116,1198632.0
2015-08-03 09:30:00,65.55,66.02,65.01,65.98,575497.0,44.4573,44.7761,44.0911,44.7489,575497.0
2015-08-03 10:00:00,66.02,66.33,65.19,65.39,1115737.0,44.7761,44.9863,44.2131,44.3488,1115737.0
2015-08-03 11:00:00,65.39,65.74,65.39,65.58,456450.0,44.3488,44.5862,44.3488,44.4776,456450.0
2015-08-03 12:00:00,65.58,65.7,65.28,65.3,352963.0,44.4776,44.559,44.2742,44.2877,352963.0
2015-08-03 13:00:00,65.31,65.48,65.08,65.21,409717.0,44.2945,44.4098,44.1385,44.2267,409717.0
2015-08-03 14:00:00,65.22,65.22,64.69,64.75,600610.0,44.2335,44.2335,43.874,43.9147,600610.0
2015-08-03 15:00:00,64.75,64.9,64.5,64.67,1122848.0,43.9147,44.0165,43.7452,43.8605,1122848.0
2015-08-04 09:30:00,64.88,65.12,64.55,64.59,428796.0,44.0029,44.1657,43.7791,43.8062,428796.0
2015-08-04 10:00:00,64.62,64.63,63.67,63.99,1062811.0,43.8265,43.8333,43.1822,43.3993,1062811.0
2015-08-04 11:00:00,63.99,64.18,63.82,64.08,657444.0,43.3993,43.5281,43.284,43.4603,657444.0
2015-08-04 12:00:00,64.11,64.23,63.96,64.11,526644.0,43.4807,43.562,43.3789,43.4807,526644.0
2015-08-04 13:00:00,64.11,64.4,64.07,64.3,701803.0,43.4807,43.6773,43.4535,43.6095,701803.0
2015-08-04 14:00:00,64.3,64.6,64.1,64.5,749131.0,43.6095,43.813,43.4739,43.7452,749131.0
2015-08-04 15:00:00,64.51,64.72,64.3,64.43,1098258.0,43.7519,43.8944,43.6095,43.6977,1098258.0
2015-08-05 09:30:00,65.37,66.0,65.15,65.18,644524.0,44.3352,44.7625,44.186,44.2064,644524.0
2015-08-05 10:00:00,65.17,65.21,64.51,64.77,1195199.0,44.1996,44.2267,43.7519,43.9283,1195199.0
2015-08-05 11:00:00,64.77,65.1,64.45,64.5,758897.0,43.9283,44.1521,43.7113,43.7452,758897.0
2015-08-05 12:00:00,64.5,64.58,64.14,64.37,781493.0,43.7452,43.7994,43.501,43.657,781493.0
2015-08-05 13:00:00,64.39,64.58,64.21,64.48,535837.0,43.6706,43.7994,43.5485,43.7316,535837.0
2015-08-05 14:00:00,64.48,65.01,64.47,65.01,712568.0,43.7316,44.0911,43.7248,44.0911,712568.0
2015-08-05 15:00:00,65.0,65.19,64.76,64.86,1975100.0,44.0843,44.2131,43.9215,43.9893,1975100.0
2015-08-06 09:30:00,64.51,65.01,64.0,64.92,561218.0,43.7519,44.0911,43.4061,44.03,561218.0
2015-08-06 10:00:00,64.88,65.93,64.73,65.35,962758.0,44.0029,44.715,43.9012,44.3216,962758.0
2015-08-06 11:00:00,65.36,65.46,64.67,64.71,611876.0,44.3284,44.3963,43.8605,43.8876,611876.0
2015-08-06 12:00:00,64.7,64.76,64.37,64.66,493914.0,43.8808,43.9215,43.657,43.8537,493914.0
2015-08-06 13:00:00,64.65,65.24,64.58,65.21,454799.0,43.8469,44.247,43.7994,44.2267,454799.0
2015-08-06 14:00:00,65.2,65.75,65.19,65.59,539793.0,44.2199,44.5929,44.2131,44.4844,539793.0
2015-08-06 15:00:00,65.6,65.87,65.58,65.68,794477.0,44.4912,44.6743,44.4776,44.5455,794477.0
2015-08-07 09:30:00,65.26,65.29,64.45,64.83,434949.0,44.2606,44.281,43.7113,43.969,434949.0
2015-08-07 10:00:00,64.83,65.5,64.63,65.34,542965.0,43.969,44.4234,43.8333,44.3149,542965.0
2015-08-07 11:00:00,65.34,65.51,64.9,65.28,473253.0,44.3149,44.4302,44.0165,44.2742,473253.0
2015-08-07 12:00:00,65.26,65.51,65.14,65.49,294215.0,44.2606,44.4302,44.1792,44.4166,294215.0
2015-08-07 13:00:00,65.48,65.7,65.38,65.52,393064.0,44.4098,44.559,44.342,44.4369,393064.0
2015-08-07 14:00:00,65.52,65.63,65.4,65.53,425873.0,44.4369,44.5116,44.3556,44.4437,425873.0
2015-08-07 15:00:00,65.53,65.55,65.29,65.42,653701.0,44.4437,44.4573,44.281,44.3691,653701.0
2015-08-10 09:30:00,65.97,67.58,65.77,67.43,1021079.0,44.7421,45.8341,44.6065,45.7323,1021079.0
2015-08-10 10:00:00,67.44,68.13,67.2,68.0,1306079.0,45.7391,46.2071,45.5764,46.1189,1306079.0
2015-08-10 11:00:00,67.99,68.71,67.95,68.69,1147841.0,46.1121,46.6005,46.085,46.5869,1147841.0
2015-08-10 12:00:00,68.68,68.7,68.15,68.43,607618.0,46.5801,46.5937,46.2207,46.4106,607618.0
2015-08-10 13:00:00,68.42,68.88,68.38,68.59,583967.0,46.4038,46.7158,46.3767,46.5191,583967.0
2015-08-10 14:00:00,68.6,69.04,68.47,68.93,753420.0,46.5259,46.8243,46.4377,46.7497,753420.0
2015-08-10 15:00:00,68.93,69.02,68.69,69.0,1408597.0,46.7497,46.8107,46.5869,46.7972,1408597.0
2015-08-11 09:30:00,68.12,68.74,67.8,68.18,752375.0,46.2003,46.6208,45.9833,46.241,752375.0
2015-08-11 10:00:00,68.17,68.88,67.6,68.77,893854.0,46.2342,46.7158,45.8476,46.6412,893854.0
2015-08-11 11:00:00,68.77,68.85,68.44,68.62,583624.0,46.6412,46.6954,46.4173,46.5394,583624.0
2015-08-11 12:00:00,68.62,69.16,68.55,69.07,595146.0,46.5394,46.9057,46.492,46.8446,595146.0
2015-08-11 13:00:00,69.07,69.42,68.75,69.4,639598.0,46.8446,47.082,46.6276,47.0684,639598.0
2015-08-11 14:00:00,69.4,70.5,69.4,70.38,1315254.0,47.0684,47.8145,47.0684,47.7331,1315254.0
2015-08-11 15:00:00,70.38,70.63,70.32,70.43,1727115.0,47.7331,47.9026,47.6924,47.767,1727115.0
2015-08-12 09:30:00,70.0,70.73,68.92,69.26,1035172.0,47.4754,47.9705,46.7429,46.9735,1035172.0
2015-08-12 10:00:00,69.25,70.19,68.56,70.01,1494068.0,46.9667,47.6042,46.4987,47.4822,1494068.0
2015-08-12 11:00:00,70.0,70.27,69.56,69.57,980999.0,47.4754,47.6585,47.177,47.1837,980999.0
2015-08-12 12:00:00,69.56,69.67,69.25,69.61,959643.0,47.177,47.2516,46.9667,47.2109,959643.0
2015-08-12 13:00:00,69.62,70.06,69.48,70.05,626490.0,47.2176,47.5161,47.1227,47.5093,626490.0
2015-08-12 14:00:00,70.05,70.7,70.02,70.49,894422.0,47.5093,47.9501,47.4889,47.8077,894422.0
2015-08-12 15:00:00,70.49,70.78,70.14,70.21,1428441.0,47.8077,48.0044,47.5703,47.6178,1428441.0
2015-08-13 09:30:00,70.14,71.5,69.83,71.44,811957.0,47.5703,48.4927,47.3601,48.452,811957.0
2015-08-13 10:00:00,71.43,71.46,70.61,70.8,1174636.0,48.4452,48.4656,47.8891,48.0179,1174636.0
2015-08-13 11:00:00,70.8,71.14,70.68,70.91,703321.0,48.0179,48.2485,47.9366,48.0926,703321.0
2015-08-13 12:00:00,70.92,71.39,70.75,71.33,677703.0,48.0993,48.4181,47.984,48.3774,677703.0
2015-08-13 13:00:00,71.34,71.35,69.41,70.01,1915336.0,48.3842,48.391,47.0752,47.4822,1915336.0
2015-08-13 14:00:00,70.01,70.3,69.61,70.2,1007443.0,47.4822,47.6788,47.2109,47.611,1007443.0
2015-08-13 15:00:00,70.19,70.22,69.17,69.67,1537512.0,47.6042,47.6246,46.9124,47.2516,1537512.0
2015-08-14 09:30:00,69.39,69.69,68.47,68.63,712445.0,47.0617,47.2651,46.4377,46.5462,712445.0
2015-08-14 10:00:00,68.64,68.84,68.08,68.09,846582.0,46.553,46.6886,46.1732,46.18,846582.0
2015-08-14 11:00:00,68.09,68.39,67.78,68.38,787088.0,46.18,46.3834,45.9697,46.3767,787088.0
2015-08-14 12:00:00,68.36,68.86,68.16,68.54,622258.0,46.3631,46.7022,46.2274,46.4852,622258.0
2015-08-14 13:00:00,68.54,68.62,67.93,67.96,689793.0,46.4852,46.5394,46.0715,46.0918,689793.0
2015-08-14 14:00:00,67.96,68.2,67.85,67.99,624652.0,46.0918,46.2546,46.0172,46.1121,624652.0
2015-08-14 15:00:00,67.99,68.25,67.94,68.12,1133035.0,46.1121,46.2885,46.0782,46.2003,1133035.0
2015-08-17 09:30:00,67.7,68.74,67.57,68.64,741149.0,45.9155,46.6208,45.8273,46.553,741149.0
2015-08-17 10:00:00,68.6,69.42,68.58,69.34,739154.0,46.5259,47.082,46.5123,47.0277,739154.0
2015-08-17 11:00:00,69.37,69.81,69.05,69.11,588191.0,47.0481,47.3465,46.8311,46.8718,588191.0
2015-08-17 12:00:00,69.11,69.4,68.94,69.38,355305.0,46.8718,47.0684,46.7565,47.0549,355305.0
2015-08-17 13:00:00,69.39,69.49,69.11,69.37,512696.0,47.0617,47.1295,46.8718,47.0481,512696.0
2015-08-17 14:00:00,69.38,69.77,69.32,69.74,452380.0,47.0549,47.3194,47.0142,47.299,452380.0
2015-08-17 15:00:00,69.73,69.86,69.55,69.73,746673.0,47.2923,47.3804,47.1702,47.2923,746673.0
2015-08-18 09:30:00,69.63,70.0,69.08,69.48,579205.0,47.2244,47.4754,46.8514,47.1227,579205.0
2015-08-18 10:00:00,69.48,69.5,68.8,68.93,553442.0,47.1227,47.1363,46.6615,46.7497,553442.0
2015-08-18 11:00:00,68.95,68.96,68.65,68.92,581492.0,46.7632,46.77,46.5598,46.7429,581492.0
2015-08-18 12:00:00,68.93,69.34,68.91,69.33,306338.0,46.7497,47.0277,46.7361,47.021,306338.0
2015-08-18 13:00:00,69.34,69.52,69.24,69.5,348469.0,47.0277,47.1498,46.9599,47.1363,348469.0
2015-08-18 14:00:00,69.49,69.65,69.11,69.15,413364.0,47.1295,47.238,46.8718,46.8989,413364.0
2015-08-18 15:00:00,69.15,69.51,69.14,69.45,596264.0,46.8989,47.143,46.8921,47.1023,596264.0
2015-08-19 09:30:00,69.35,69.37,68.54,68.6,445566.0,47.0345,47.0481,46.4852,46.5259,445566.0
2015-08-19 10:00:00,68.59,68.77,67.87,67.92,1013901.0,46.5191,46.6412,46.0308,46.0647,1013901.0
2015-08-19 11:00:00,67.92,67.94,67.34,67.65,797854.0,46.0647,46.0782,45.6713,45.8816,797854.0
2015-08-19 12:00:00,67.64,68.24,67.58,68.15,646785.0,45.8748,46.2817,45.8341,46.2207,646785.0
2015-08-19 13:00:00,68.17,68.46,67.74,68.3,634679.0,46.2342,46.4309,45.9426,46.3224,634679.0
2015-08-19 14:00:00,68.3,68.77,68.03,68.03,683243.0,46.3224,46.6412,46.1393,46.1393,683243.0
2015-08-19 15:00:00,68.03,68.23,67.87,67.87,1079808.0,46.1393,46.2749,46.0308,46.0308,1079808.0
2015-08-20 09:30:00,67.6,68.39,67.42,67.69,788030.0,45.8476,46.3834,45.7256,45.9087,788030.0
2015-08-20 10:00:00,67.73,67.97,67.1,67.95,702222.0,45.9358,46.0986,45.5085,46.085,702222.0
2015-08-20 11:00:00,67.95,68.3,67.79,68.14,437451.0,46.085,46.3224,45.9765,46.2139,437451.0
2015-08-20 12:00:00,68.13,68.54,67.77,67.92,620090.0,46.2071,46.4852,45.9629,46.0647,620090.0
2015-08-20 13:00:00,67.91,68.46,67.84,68.39,554472.0,46.0579,46.4309,46.0104,46.3834,554472.0
2015-08-20 14:00:00,68.38,68.39,67.58,67.61,660749.0,46.3767,46.3834,45.8341,45.8544,660749.0
2015-08-20 15:00:00,67.6,67.79,67.2,67.25,1302884.0,45.8476,45.9765,45.5764,45.6103,1302884.0
2015-08-21 09:30:00,65.0,65.13,63.15,63.43,2081835.0,44.0843,44.1724,42.8296,43.0195,2081835.0
2015-08-21 10:00:00,63.42,64.52,63.01,63.22,1490907.0,43.0127,43.7587,42.7346,42.877,1490907.0
2015-08-21 11:00:00,63.26,63.53,62.51,62.84,1483564.0,42.9042,43.0873,42.3955,42.6193,1483564.0
2015-08-21 12:00:00,62.84,63.46,61.76,61.76,1096942.0,42.6193,43.0398,41.8868,41.8868,1096942.0
2015-08-21 13:00:00,61.76,62.52,61.71,62.12,1291794.0,41.8868,42.4023,41.8529,42.131,1291794.0
2015-08-21 14:00:00,62.1,62.67,61.74,61.86,1233322.0,42.1174,42.504,41.8733,41.9547,1233322.0
2015-08-21 15:00:00,61.87,61.93,61.12,61.14,2159534.0,41.9614,42.0021,41.4528,41.4663,2159534.0
2015-08-24 09:30:00,55.91,59.48,51.68,58.8,2076533.0,37.9193,40.3405,35.0504,39.8793,2076533.0
2015-08-24 10:00:00,58.74,59.73,58.06,58.8,1697472.0,39.8386,40.5101,39.3774,39.8793,1697472.0
2015-08-24 11:00:00,58.81,60.15,58.28,59.82,1224582.0,39.8861,40.7949,39.5266,40.5711,1224582.0
2015-08-24 12:00:00,59.8,60.45,59.7,59.89,977889.0,40.5575,40.9984,40.4897,40.6186,977889.0
2015-08-24 13:00:00,59.88,60.19,59.43,59.73,745598.0,40.6118,40.822,40.3066,40.5101,745598.0
2015-08-24 14:00:00,59.72,59.85,58.62,58.66,963785.0,40.5033,40.5914,39.7572,39.7844,963785.0
2015-08-24 15:00:00,58.64,59.47,58.06,58.52,1692737.0,39.7708,40.3337,39.3774,39.6894,1692737.0
2015-08-25 09:30:00,60.73,61.0,57.6,57.93,1523343.0,41.1883,41.3714,39.0654,39.2893,1523343.0
2015-08-25 10:00:00,57.95,58.89,57.54,58.8,1371116.0,39.3028,39.9404,39.0248,39.8793,1371116.0
2015-08-25 11:00:00,58.81,59.16,58.53,58.71,995947.0,39.8861,40.1235,39.6962,39.8183,995947.0
2015-08-25 12:00:00,58.71,59.41,58.69,59.26,633721.0,39.8183,40.293,39.8047,40.1913,633721.0
2015-08-25 13:00:00,59.27,59.44,58.8,58.83,769111.0,40.1981,40.3134,39.8793,39.8997,769111.0
2015-08-25 14:00:00,58.84,59.44,58.8,59.34,788962.0,39.9064,40.3134,39.8793,40.2456,788962.0
2015-08-25 15:00:00,59.33,59.43,57.66,57.69,2276289.0,40.2388,40.3066,39.1061,39.1265,2276289.0
2015-08-26 09:30:00,58.97,59.12,57.33,57.5,1110337.0,39.9946,40.0963,38.8823,38.9976,1110337.0
2015-08-26 10:00:00,57.5,58.04,56.44,57.1,1533553.0,38.9976,39.3639,38.2787,38.7263,1533553.0
2015-08-26 11:00:00,57.08,57.31,56.68,56.78,1019055.0,38.7128,38.8688,38.4415,38.5093,1019055.0
2015-08-26 12:00:00,56.78,57.02,56.5,57.0,704630.0,38.5093,38.6721,38.3194,38.6585,704630.0
2015-08-26 13:00:00,57.0,57.84,56.72,57.72,803479.0,38.6585,39.2282,38.4686,39.1468,803479.0
2015-08-26 14:00:00,57.73,58.23,57.4,58.2,715350.0,39.1536,39.4927,38.9298,39.4724,715350.0
2015-08-26 15:00:00,58.17,59.02,57.98,58.86,1700389.0,39.452,40.0285,39.3232,39.92,1700389.0
2015-08-27 09:30:00,60.62,60.71,59.52,59.52,701903.0,41.1137,41.1747,40.3676,40.3676,701903.0
2015-08-27 10:00:00,59.57,59.74,59.17,59.57,940562.0,40.4015,40.5168,40.1303,40.4015,940562.0
2015-08-27 11:00:00,59.55,59.7,58.84,59.12,813636.0,40.388,40.4897,39.9064,40.0963,813636.0
2015-08-27 12:00:00,59.12,59.12,58.53,58.65,866306.0,40.0963,40.0963,39.6962,39.7776,866306.0
2015-08-27 13:00:00,58.64,58.71,58.31,58.47,889752.0,39.7708,39.8183,39.547,39.6555,889752.0
2015-08-27 14:00:00,58.48,58.52,56.83,56.85,1298834.0,39.6623,39.6894,38.5432,38.5568,1298834.0
2015-08-27 15:00:00,56.86,58.51,56.66,58.37,2866600.0,38.5636,39.6826,38.4279,39.5877,2866600.0
2015-08-28 09:30:00,58.84,59.79,58.29,59.11,779073.0,39.9064,40.5507,39.5334,40.0896,779073.0
2015-08-28 10:00:00,59.06,59.51,58.65,58.73,1576226.0,40.0556,40.3608,39.7776,39.8318,1576226.0
2015-08-28 11:00:00,58.75,59.09,58.63,58.75,983550.0,39.8454,40.076,39.764,39.8454,983550.0
2015-08-28 12:00:00,58.76,59.57,58.71,59.45,736084.0,39.8522,40.4015,39.8183,40.3202,736084.0
2015-08-28 13:00:00,59.45,59.56,58.57,58.66,681234.0,40.3202,40.3948,39.7233,39.7844,681234.0
2015-08-28 14:00:00,58.65,58.98,58.36,58.93,747887.0,39.7776,40.0014,39.5809,39.9675,747887.0
2015-08-28 15:00:00,58.93,59.07,58.53,59.01,1181577.0,39.9675,40.0624,39.6962,40.0217,1181577.0
2015-08-31 09:30:00,58.69,59.12,58.21,58.6,750620.0,39.8047,40.0963,39.4792,39.7437,750620.0
2015-08-31 10:00:00,58.6,60.11,58.45,59.93,1311183.0,39.7437,40.7678,39.6419,40.6457,1311183.0
2015-08-31 11:00:00,59.92,60.69,59.75,60.65,1144477.0,40.6389,41.1611,40.5236,41.134,1144477.0
2015-08-31 12:00:00,60.67,60.88,60.16,60.17,702626.0,41.1476,41.29,40.8017,40.8085,702626.0
2015-08-31 13:00:00,60.17,60.59,60.02,60.15,631689.0,40.8085,41.0933,40.7067,40.7949,631689.0
2015-08-31 14:00:00,60.16,60.2,59.63,59.69,748282.0,40.8017,40.8288,40.4422,40.4829,748282.0
2015-08-31 15:00:00,59.7,59.91,59.27,59.31,1900854.0,40.4897,40.6321,40.1981,40.2252,1900854.0
2015-09-01 09:30:00,58.03,58.3,57.32,57.36,823552.0,39.3571,39.5402,38.8755,38.9027,823552.0
2015-09-01 10:00:00,57.35,57.39,56.65,56.99,1342845.0,38.8959,38.923,38.4211,38.6517,1342845.0
2015-09-01 11:00:00,56.99,57.82,56.98,57.55,1025262.0,38.6517,39.2147,38.645,39.0315,1025262.0
2015-09-01 12:00:00,57.53,57.59,57.0,57.28,1045401.0,39.018,39.0587,38.6585,38.8484,1045401.0
2015-09-01 13:00:00,57.29,57.84,57.21,57.84,741904.0,38.8552,39.2282,38.8009,39.2282,741904.0
2015-09-01 14:00:00,57.85,58.2,57.56,57.88,1227418.0,39.235,39.4724,39.0383,39.2553,1227418.0
2015-09-01 15:00:00,57.89,58.0,57.15,57.41,2030623.0,39.2621,39.3367,38.7602,38.9366,2030623.0
2015-09-02 09:30:00,58.27,58.42,57.65,57.95,744738.0,39.5199,39.6216,39.0994,39.3028,744738.0
2015-09-02 10:00:00,57.99,58.06,57.05,57.52,1115060.0,39.33,39.3774,38.6924,39.0112,1115060.0
2015-09-02 11:00:00,57.52,57.93,57.34,57.55,671401.0,39.0112,39.2893,38.8891,39.0315,671401.0
2015-09-02 12:00:00,57.53,58.32,57.49,58.27,804581.0,39.018,39.5538,38.9908,39.5199,804581.0
2015-09-02 13:00:00,58.27,58.36,57.95,58.13,601850.0,39.5199,39.5809,39.3028,39.4249,601850.0
2015-09-02 14:00:00,58.12,58.5,57.99,58.38,703948.0,39.4181,39.6758,39.33,39.5945,703948.0
2015-09-02 15:00:00,58.39,59.04,58.28,59.04,1654146.0,39.6012,40.0421,39.5266,40.0421,1654146.0
2015-09-03 09:30:00,59.06,60.25,59.06,59.95,671730.0,40.0556,40.8627,40.0556,40.6593,671730.0
2015-09-03 10:00:00,59.95,60.44,59.69,60.41,1129509.0,40.6593,40.9916,40.4829,40.9712,1129509.0
2015-09-03 11:00:00,60.43,60.5,59.63,59.93,946583.0,40.9848,41.0323,40.4422,40.6457,946583.0
2015-09-03 12:00:00,59.95,60.15,59.83,60.03,646345.0,40.6593,40.7949,40.5779,40.7135,646345.0
2015-09-03 13:00:00,60.03,60.04,59.4,59.4,629426.0,40.7135,40.7203,40.2862,40.2862,629426.0
2015-09-03 14:00:00,59.41,59.7,59.23,59.58,679052.0,40.293,40.4897,40.1709,40.4083,679052.0
2015-09-03 15:00:00,59.59,59.78,59.2,59.41,1432155.0,40.4151,40.544,40.1506,40.293,1432155.0
2015-09-04 09:30:00,58.58,59.69,58.34,58.85,485491.0,39.7301,40.4829,39.5673,39.9132,485491.0
2015-09-04 10:00:00,58.84,58.99,57.87,58.19,1010709.0,39.9064,40.0082,39.2486,39.4656,1010709.0
2015-09-04 11:00:00,58.23,58.56,58.1,58.37,540871.0,39.4927,39.7165,39.4046,39.5877,540871.0
2015-09-04 12:00:00,58.38,58.45,57.99,58.2,485794.0,39.5945,39.6419,39.33,39.4724,485794.0
2015-09-04 13:00:00,58.21,58.34,57.99,58.27,662835.0,39.4792,39.5673,39.33,39.5199,662835.0
2015-09-04 14:00:00,58.27,58.39,58.04,58.35,526988.0,39.5199,39.6012,39.3639,39.5741,526988.0
2015-09-04 15:00:00,58.36,58.9,58.28,58.44,1314938.0,39.5809,39.9471,39.5266,39.6352,1314938.0
2015-09-08 09:30:00,59.59,59.95,59.35,59.68,764074.0,40.4151,40.6593,40.2523,40.4761,764074.0
2015-09-08 10:00:00,59.65,60.48,59.5,60.47,923086.0,40.4558,41.0187,40.3541,41.0119,923086.0
2015-09-08 11:00:00,60.46,60.69,60.31,60.35,871976.0,41.0052,41.1611,40.9034,40.9306,871976.0
2015-09-08 12:00:00,60.36,60.64,60.24,60.5,551358.0,40.9373,41.1272,40.8559,41.0323,551358.0
2015-09-08 13:00:00,60.5,60.8,60.4,60.71,605035.0,41.0323,41.2358,40.9645,41.1747,605035.0
2015-09-08 14:00:00,60.69,61.19,60.66,61.01,801997.0,41.1611,41.5003,41.1408,41.3782,801997.0
2015-09-08 15:00:00,61.01,61.11,60.69,60.82,1595844.0,41.3782,41.446,41.1611,41.2493,1595844.0
2015-09-09 09:30:00,61.2,62.9,61.06,62.37,850332.0,41.507,42.66,41.4121,42.3006,850332.0
2015-09-09 10:00:00,62.38,62.73,61.69,61.82,1019492.0,42.3073,42.5447,41.8394,41.9275,1019492.0
2015-09-09 11:00:00,61.82,62.26,61.71,61.83,619957.0,41.9275,42.226,41.8529,41.9343,619957.0
2015-09-09 12:00:00,61.84,62.09,61.69,61.96,747885.0,41.9411,42.1107,41.8394,42.0225,747885.0
2015-09-09 13:00:00,61.93,62.15,61.82,61.88,1190851.0,42.0021,42.1513,41.9275,41.9682,1190851.0
2015-09-09 14:00:00,61.87,62.15,61.71,61.79,955992.0,41.9614,42.1513,41.8529,41.9072,955992.0
2015-09-09 15:00:00,61.8,62.01,61.52,61.65,2249229.0,41.914,42.0564,41.7241,41.8122,2249229.0
2015-09-10 09:30:00,61.64,62.33,61.6,61.78,542484.0,41.8055,42.2734,41.7783,41.9004,542484.0
2015-09-10 10:00:00,61.82,62.54,61.79,62.48,931443.0,41.9275,42.4159,41.9072,42.3752,931443.0
2015-09-10 11:00:00,62.48,62.9,62.25,62.8,929120.0,42.3752,42.66,42.2192,42.5922,929120.0
2015-09-10 12:00:00,62.83,63.19,62.76,63.0,667022.0,42.6125,42.8567,42.5651,42.7278,667022.0
2015-09-10 13:00:00,63.0,63.59,62.95,63.45,601469.0,42.7278,43.128,42.6939,43.033,601469.0
2015-09-10 14:00:00,63.45,63.5,62.7,62.7,924242.0,43.033,43.0669,42.5244,42.5244,924242.0
2015-09-10 15:00:00,62.71,63.02,62.68,62.94,1482919.0,42.5312,42.7414,42.5108,42.6871,1482919.0
2015-09-11 09:30:00,62.5,63.23,62.25,62.34,633342.0,42.3887,42.8838,42.2192,42.2802,633342.0
2015-09-11 10:00:00,62.34,62.95,62.17,62.17,705778.0,42.2802,42.6939,42.1649,42.1649,705778.0
2015-09-11 11:00:00,62.18,62.29,61.89,62.12,644041.0,42.1717,42.2463,41.975,42.131,644041.0
2015-09-11 12:00:00,62.13,62.51,61.97,62.41,484693.0,42.1378,42.3955,42.0293,42.3277,484693.0
2015-09-11 13:00:00,62.42,62.62,62.21,62.59,586529.0,42.3345,42.4701,42.192,42.4498,586529.0
2015-09-11 14:00:00,62.58,62.74,62.35,62.65,491982.0,42.443,42.5515,42.287,42.4905,491982.0
2015-09-11 15:00:00,62.65,62.93,62.64,62.92,943995.0,42.4905,42.6804,42.4837,42.6736,943995.0
2015-09-14 09:30:00,62.69,62.69,61.97,62.21,425471.0,42.5176,42.5176,42.0293,42.192,425471.0
2015-09-14 10:00:00,62.23,62.55,61.56,61.61,612184.0,42.2056,42.4226,41.7512,41.7851,612184.0
2015-09-14 11:00:00,61.59,61.73,60.95,61.19,889925.0,41.7715,41.8665,41.3375,41.5003,889925.0
2015-09-14 12:00:00,61.19,61.75,61.15,61.74,355508.0,41.5003,41.8801,41.4731,41.8733,355508.0
2015-09-14 13:00:00,61.73,61.76,61.35,61.5,444070.0,41.8665,41.8868,41.6088,41.7105,444070.0
2015-09-14 14:00:00,61.49,61.53,60.86,60.87,640831.0,41.7037,41.7309,41.2764,41.2832,640831.0
2015-09-14 15:00:00,60.88,60.98,60.62,60.73,1459725.0,41.29,41.3578,41.1137,41.1883,1459725.0
2015-09-15 09:30:00,60.8,61.33,60.06,60.06,538060.0,41.2358,41.5952,40.7339,40.7339,538060.0
2015-09-15 10:00:00,60.1,60.83,60.04,60.77,781573.0,40.761,41.2561,40.7203,41.2154,781573.0
2015-09-15 11:00:00,60.77,60.98,60.53,60.64,544800.0,41.2154,41.3578,41.0526,41.1272,544800.0
2015-09-15 12:00:00,60.64,60.7,60.05,60.3,672396.0,41.1272,41.1679,40.7271,40.8966,672396.0
2015-09-15 13:00:00,60.28,61.12,60.16,61.04,584351.0,40.8831,41.4528,40.8017,41.3985,584351.0
2015-09-15 14:00:00,61.04,61.5,61.0,61.46,565036.0,41.3985,41.7105,41.3714,41.6834,565036.0
2015-09-15 15:00:00,61.46,61.72,61.37,61.41,900004.0,41.6834,41.8597,41.6223,41.6495,900004.0
2015-09-16 09:30:00,61.45,61.48,59.94,60.27,1227043.0,41.6766,41.6969,40.6525,40.8763,1227043.0
2015-09-16 10:00:00,60.26,60.65,59.21,59.49,2134614.0,40.8695,41.134,40.1574,40.3473,2134614.0
2015-09-16 11:00:00,59.48,60.18,59.21,59.87,1578325.0,40.3405,40.8153,40.1574,40.605,1578325.0
2015-09-16 12:00:00,59.86,60.15,59.77,60.0,735568.0,40.5982,40.7949,40.5372,40.6932,735568.0
2015-09-16 13:00:00,59.98,60.11,59.7,59.84,1072961.0,40.6796,40.7678,40.4897,40.5847,1072961.0
2015-09-16 14:00:00,59.84,59.88,59.27,59.79,1241574.0,40.5847,40.6118,40.1981,40.5507,1241574.0
2015-09-16 15:00:00,59.8,60.45,59.74,60.29,1708087.0,40.5575,40.9984,40.5168,40.8899,1708087.0
2015-09-17 09:30:00,59.98,60.57,59.67,59.85,438423.0,40.6796,41.0798,40.4694,40.5914,438423.0
2015-09-17 10:00:00,59.92,60.15,59.32,59.88,930964.0,40.6389,40.7949,40.232,40.6118,930964.0
2015-09-17 11:00:00,59.9,60.54,59.88,60.04,651646.0,40.6254,41.0594,40.6118,40.7203,651646.0
2015-09-17 12:00:00,60.07,60.53,59.98,60.46,295375.0,40.7407,41.0526,40.6796,41.0052,295375.0
2015-09-17 13:00:00,60.46,61.03,60.43,61.01,560378.0,41.0052,41.3917,40.9848,41.3782,560378.0
2015-09-17 14:00:00,61.0,61.61,60.49,61.23,855457.0,41.3714,41.7851,41.0255,41.5274,855457.0
2015-09-17 15:00:00,61.23,61.35,60.46,60.61,1496015.0,41.5274,41.6088,41.0052,41.1069,1496015.0
2015-09-18 09:30:00,59.71,60.69,59.59,60.1,1053827.0,40.4965,41.1611,40.4151,40.761,1053827.0
2015-09-18 10:00:00,60.08,60.94,60.07,60.55,850526.0,40.7474,41.3307,40.7407,41.0662,850526.0
2015-09-18 11:00:00,60.56,60.62,60.06,60.26,560895.0,41.073,41.1137,40.7339,40.8695,560895.0
2015-09-18 12:00:00,60.27,60.34,60.09,60.18,499797.0,40.8763,40.9238,40.7542,40.8153,499797.0
2015-09-18 13:00:00,60.17,60.26,59.8,59.85,486310.0,40.8085,40.8695,40.5575,40.5914,486310.0
2015-09-18 14:00:00,59.84,60.12,59.81,60.04,558422.0,40.5847,40.7746,40.5643,40.7203,558422.0
2015-09-18 15:00:00,60.05,60.12,59.59,59.93,1904481.0,40.7271,40.7746,40.4151,40.6457,1904481.0
2015-09-21 09:30:00,60.42,60.71,59.89,60.43,556250.0,40.978,41.1747,40.6186,40.9848,556250.0
2015-09-21 10:00:00,60.43,60.68,60.19,60.66,571975.0,40.9848,41.1544,40.822,41.1408,571975.0
2015-09-21 11:00:00,60.66,61.08,60.29,60.46,750129.0,41.1408,41.4257,40.8899,41.0052,750129.0
2015-09-21 12:00:00,60.44,60.47,59.5,59.62,518586.0,40.9916,41.0119,40.3541,40.4355,518586.0
2015-09-21 13:00:00,59.61,59.94,59.56,59.8,325568.0,40.4287,40.6525,40.3948,40.5575,325568.0
2015-09-21 14:00:00,59.79,60.04,59.67,59.94,408311.0,40.5507,40.7203,40.4694,40.6525,408311.0
2015-09-21 15:00:00,59.94,60.01,59.53,59.69,1086176.0,40.6525,40.7,40.3744,40.4829,1086176.0
2015-09-22 09:30:00,58.97,59.94,58.67,59.64,545324.0,39.9946,40.6525,39.7911,40.449,545324.0
2015-09-22 10:00:00,59.64,59.69,58.78,58.88,783207.0,40.449,40.4829,39.8657,39.9336,783207.0
2015-09-22 11:00:00,58.88,59.27,58.81,59.17,559223.0,39.9336,40.1981,39.8861,40.1303,559223.0
2015-09-22 12:00:00,59.17,59.48,58.94,58.98,536316.0,40.1303,40.3405,39.9743,40.0014,536316.0
2015-09-22 13:00:00,58.97,59.17,58.76,58.93,388355.0,39.9946,40.1303,39.8522,39.9675,388355.0
2015-09-22 14:00:00,58.93,59.33,58.84,59.3,465583.0,39.9675,40.2388,39.9064,40.2184,465583.0
2015-09-22 15:00:00,59.3,59.51,59.15,59.2,1123119.0,40.2184,40.3608,40.1167,40.1506,1123119.0
2015-09-23 09:30:00,59.54,60.82,59.48,60.55,718747.0,40.3812,41.2493,40.3405,41.0662,718747.0
2015-09-23 10:00:00,60.55,61.04,60.41,60.72,845852.0,41.0662,41.3985,40.9712,41.1815,845852.0
2015-09-23 11:00:00,60.73,60.98,60.17,60.22,827976.0,41.1883,41.3578,40.8085,40.8424,827976.0
2015-09-23 12:00:00,60.22,60.22,59.94,60.0,446715.0,40.8424,40.8424,40.6525,40.6932,446715.0
2015-09-23 13:00:00,59.98,60.33,59.98,60.12,391656.0,40.6796,40.917,40.6796,40.7746,391656.0
2015-09-23 14:00:00,60.1,60.34,59.99,60.1,532875.0,40.761,40.9238,40.6864,40.761,532875.0
2015-09-23 15:00:00,60.1,60.19,59.79,59.81,1567718.0,40.761,40.822,40.5507,40.5643,1567718.0
2015-09-24 09:30:00,59.35,60.64,59.12,59.2,724255.0,40.2523,41.1272,40.0963,40.1506,724255.0
2015-09-24 10:00:00,59.13,59.67,58.62,58.85,1120827.0,40.1031,40.4694,39.7572,39.9132,1120827.0
2015-09-24 11:00:00,58.85,59.09,58.7,59.0,420634.0,39.9132,40.076,39.8115,40.015,420634.0
2015-09-24 12:00:00,59.0,59.61,58.98,59.04,320388.0,40.015,40.4287,40.0014,40.0421,320388.0
2015-09-24 13:00:00,59.04,59.64,59.01,59.56,385572.0,40.0421,40.449,40.0217,40.3948,385572.0
2015-09-24 14:00:00,59.56,60.34,59.53,60.22,729946.0,40.3948,40.9238,40.3744,40.8424,729946.0
2015-09-24 15:00:00,60.21,60.34,59.79,59.81,1294926.0,40.8356,40.9238,40.5507,40.5643,1294926.0
2015-09-25 09:30:00,60.17,60.46,59.47,60.12,578543.0,40.8085,41.0052,40.3337,40.7746,578543.0
2015-09-25 10:00:00,60.12,60.21,59.77,60.2,633059.0,40.7746,40.8356,40.5372,40.8288,633059.0
2015-09-25 11:00:00,60.19,60.96,60.09,60.96,665706.0,40.822,41.3443,40.7542,41.3443,665706.0
2015-09-25 12:00:00,60.95,60.96,60.36,60.63,407941.0,41.3375,41.3443,40.9373,41.1205,407941.0
2015-09-25 13:00:00,60.63,61.27,60.62,61.18,632038.0,41.1205,41.5545,41.1137,41.4935,632038.0
2015-09-25 14:00:00,61.17,61.24,60.1,60.4,700235.0,41.4867,41.5342,40.761,40.9645,700235.0
2015-09-25 15:00:00,60.41,60.88,59.94,60.8,1521483.0,40.9712,41.29,40.6525,41.2358,1521483.0
2015-09-28 09:30:00,60.34,61.29,60.34,60.49,597716.0,40.9238,41.5681,40.9238,41.0255,597716.0
2015-09-28 10:00:00,60.49,60.76,59.51,59.85,1088462.0,41.0255,41.2086,40.3608,40.5914,1088462.0
2015-09-28 11:00:00,59.86,60.06,59.07,59.21,712064.0,40.5982,40.7339,40.0624,40.1574,712064.0
2015-09-28 12:00:00,59.21,59.33,58.83,58.83,603998.0,40.1574,40.2388,39.8997,39.8997,603998.0
2015-09-28 13:00:00,58.83,58.94,58.15,58.24,641409.0,39.8997,39.9743,39.4385,39.4995,641409.0
2015-09-28 14:00:00,58.24,58.29,57.64,58.01,633158.0,39.4995,39.5334,39.0926,39.3435,633158.0
2015-09-28 15:00:00,58.0,58.24,57.76,57.86,1397967.0,39.3367,39.4995,39.174,39.2418,1397967.0
2015-09-29 09:30:00,58.32,59.95,58.28,59.84,968243.0,39.5538,40.6593,39.5266,40.5847,968243.0
2015-09-29 10:00:00,59.86,60.09,59.28,59.64,919606.0,40.5982,40.7542,40.2049,40.449,919606.0
2015-09-29 11:00:00,59.67,59.9,59.19,59.23,681449.0,40.4694,40.6254,40.1438,40.1709,681449.0
2015-09-29 12:00:00,59.23,59.72,58.92,58.95,656139.0,40.1709,40.5033,39.9607,39.981,656139.0
2015-09-29 13:00:00,58.94,59.54,58.91,59.3,642839.0,39.9743,40.3812,39.9539,40.2184,642839.0
2015-09-29 14:00:00,59.32,59.32,58.61,58.62,410498.0,40.232,40.232,39.7504,39.7572,410498.0
2015-09-29 15:00:00,58.61,58.83,58.21,58.73,1676886.0,39.7504,39.8997,39.4792,39.8318,1676886.0
2015-09-30 09:30:00,59.55,60.07,59.43,59.97,560171.0,40.388,40.7407,40.3066,40.6728,560171.0
2015-09-30 10:00:00,59.98,60.68,59.89,59.94,842002.0,40.6796,41.1544,40.6186,40.6525,842002.0
2015-09-30 11:00:00,59.91,59.92,59.33,59.45,496848.0,40.6321,40.6389,40.2388,40.3202,496848.0
2015-09-30 12:00:00,59.46,59.61,59.15,59.61,695382.0,40.3269,40.4287,40.1167,40.4287,695382.0
2015-09-30 13:00:00,59.6,59.91,59.49,59.56,431468.0,40.4219,40.6321,40.3473,40.3948,431468.0
2015-09-30 14:00:00,59.56,59.8,59.17,59.75,392401.0,40.3948,40.5575,40.1303,40.5236,392401.0
2015-09-30 15:00:00,59.74,60.23,59.37,60.1,1770226.0,40.5168,40.8492,40.2659,40.761,1770226.0
2015-10-01 09:30:00,60.26,60.84,59.72,60.26,560859.0,40.8695,41.2629,40.5033,40.8695,560859.0
2015-10-01 10:00:00,60.26,60.94,60.06,60.11,658009.0,40.8695,41.3307,40.7339,40.7678,658009.0
2015-10-01 11:00:00,60.11,60.92,59.93,60.25,623984.0,40.7678,41.3171,40.6457,40.8627,623984.0
2015-10-01 12:00:00,60.24,60.95,60.13,60.84,405261.0,40.8559,41.3375,40.7813,41.2629,405261.0
2015-10-01 13:00:00,60.84,61.34,60.63,61.34,490117.0,41.2629,41.602,41.1205,41.602,490117.0
2015-10-01 14:00:00,61.34,62.26,61.16,62.09,1215328.0,41.602,42.226,41.4799,42.1107,1215328.0
2015-10-01 15:00:00,62.1,62.35,61.95,62.25,1469778.0,42.1174,42.287,42.0157,42.2192,1469778.0
2015-10-02 09:30:00,61.52,61.99,60.53,61.17,541169.0,41.7241,42.0428,41.0526,41.4867,541169.0
2015-10-02 10:00:00,61.16,61.85,61.08,61.82,770479.0,41.4799,41.9479,41.4257,41.9275,770479.0
2015-10-02 11:00:00,61.8,61.86,61.19,61.42,397633.0,41.914,41.9547,41.5003,41.6562,397633.0
2015-10-02 12:00:00,61.45,62.27,61.34,62.2,371744.0,41.6766,42.2327,41.602,42.1853,371744.0
2015-10-02 13:00:00,62.21,62.61,62.16,62.53,480795.0,42.192,42.4633,42.1581,42.4091,480795.0
2015-10-02 14:00:00,62.53,62.91,62.41,62.41,617307.0,42.4091,42.6668,42.3277,42.3277,617307.0
2015-10-02 15:00:00,62.41,63.11,62.4,63.1,1102972.0,42.3277,42.8024,42.3209,42.7957,1102972.0
2015-10-05 09:30:00,63.98,64.44,63.7,64.43,700920.0,43.3925,43.7045,43.2026,43.6977,700920.0
2015-10-05 10:00:00,64.41,64.68,63.93,64.12,898414.0,43.6841,43.8672,43.3586,43.4874,898414.0
2015-10-05 11:00:00,64.15,64.62,63.82,64.0,707021.0,43.5078,43.8265,43.284,43.4061,707021.0
2015-10-05 12:00:00,63.99,64.54,63.95,64.24,604640.0,43.3993,43.7723,43.3721,43.5688,604640.0
2015-10-05 13:00:00,64.25,64.63,64.12,64.57,486365.0,43.5756,43.8333,43.4874,43.7926,486365.0
2015-10-05 14:00:00,64.56,64.67,64.24,64.45,717525.0,43.7859,43.8605,43.5688,43.7113,717525.0
2015-10-05 15:00:00,64.45,64.86,64.44,64.58,1327878.0,43.7113,43.9893,43.7045,43.7994,1327878.0
2015-10-06 09:30:00,64.52,64.86,64.22,64.36,500897.0,43.7587,43.9893,43.5553,43.6502,500897.0
2015-10-06 10:00:00,64.38,64.57,63.62,63.65,745736.0,43.6638,43.7926,43.1483,43.1687,745736.0
2015-10-06 11:00:00,63.65,64.0,63.38,63.55,602777.0,43.1687,43.4061,42.9856,43.1009,602777.0
2015-10-06 12:00:00,63.57,63.65,63.25,63.33,425962.0,43.1144,43.1687,42.8974,42.9516,425962.0
2015-10-06 13:00:00,63.34,63.73,63.23,63.27,467699.0,42.9584,43.2229,42.8838,42.911,467699.0
2015-10-06 14:00:00,63.26,63.67,63.1,63.64,616821.0,42.9042,43.1822,42.7957,43.1619,616821.0
2015-10-06 15:00:00,63.63,64.41,63.62,63.93,1973726.0,43.1551,43.6841,43.1483,43.3586,1973726.0
2015-10-07 09:30:00,64.64,64.89,64.08,64.08,613438.0,43.8401,44.0097,43.4603,43.4603,613438.0
2015-10-07 10:00:00,64.07,64.3,62.84,63.35,1403396.0,43.4535,43.6095,42.6193,42.9652,1403396.0
2015-10-07 11:00:00,63.37,63.38,62.76,63.25,852616.0,42.9788,42.9856,42.5651,42.8974,852616.0
2015-10-07 12:00:00,63.25,63.6,63.17,63.57,467386.0,42.8974,43.1348,42.8431,43.1144,467386.0
2015-10-07 13:00:00,63.58,64.43,63.45,64.12,603109.0,43.1212,43.6977,43.033,43.4874,603109.0
2015-10-07 14:00:00,64.13,64.36,63.71,63.77,381118.0,43.4942,43.6502,43.2094,43.2501,381118.0
2015-10-07 15:00:00,63.77,64.6,63.73,64.59,930988.0,43.2501,43.813,43.2229,43.8062,930988.0
2015-10-08 09:30:00,64.25,65.14,64.23,64.87,445901.0,43.5756,44.1792,43.562,43.9961,445901.0
2015-10-08 10:00:00,64.85,65.14,64.56,64.62,506479.0,43.9825,44.1792,43.7859,43.8265,506479.0
2015-10-08 11:00:00,64.61,64.89,64.46,64.52,478940.0,43.8198,44.0097,43.718,43.7587,478940.0
2015-10-08 12:00:00,64.53,65.05,64.48,65.0,515078.0,43.7655,44.1182,43.7316,44.0843,515078.0
2015-10-08 13:00:00,64.99,65.46,64.86,65.29,603686.0,44.0775,44.3963,43.9893,44.281,603686.0
2015-10-08 14:00:00,65.3,65.81,65.18,65.77,452348.0,44.2877,44.6336,44.2064,44.6065,452348.0
2015-10-08 15:00:00,65.77,66.14,65.64,65.71,1167332.0,44.6065,44.8574,44.5183,44.5658,1167332.0
2015-10-09 09:30:00,65.25,66.38,64.52,64.61,576878.0,44.2538,45.0202,43.7587,43.8198,576878.0
2015-10-09 10:00:00,64.6,64.73,63.7,64.15,958419.0,43.813,43.9012,43.2026,43.5078,958419.0
2015-10-09 11:00:00,64.15,64.21,63.44,63.89,771035.0,43.5078,43.5485,43.0263,43.3314,771035.0
2015-10-09 12:00:00,63.89,64.02,63.56,63.59,496927.0,43.3314,43.4196,43.1076,43.128,496927.0
2015-10-09 13:00:00,63.59,64.3,63.23,64.29,1030436.0,43.128,43.6095,42.8838,43.6027,1030436.0
2015-10-09 14:00:00,64.31,64.43,63.97,64.29,680461.0,43.6163,43.6977,43.3857,43.6027,680461.0
2015-10-09 15:00:00,64.3,64.39,64.12,64.2,1192091.0,43.6095,43.6706,43.4874,43.5417,1192091.0
2015-10-12 09:30:00,64.48,64.69,63.87,63.96,444456.0,43.7316,43.874,43.3179,43.3789,444456.0
2015-10-12 10:00:00,63.94,64.48,63.78,63.9,426407.0,43.3654,43.7316,43.2568,43.3382,426407.0
2015-10-12 11:00:00,63.92,64.45,63.86,64.09,300264.0,43.3518,43.7113,43.3111,43.4671,300264.0
2015-10-12 12:00:00,64.09,64.11,63.73,63.93,260060.0,43.4671,43.4807,43.2229,43.3586,260060.0
2015-10-12 13:00:00,63.93,64.44,63.78,64.44,383904.0,43.3586,43.7045,43.2568,43.7045,383904.0
2015-10-12 14:00:00,64.43,64.7,64.36,64.61,317965.0,43.6977,43.8808,43.6502,43.8198,317965.0
2015-10-12 15:00:00,64.6,64.74,64.44,64.5,677532.0,43.813,43.9079,43.7045,43.7452,677532.0
2015-10-13 09:30:00,64.21,64.44,63.78,63.9,421437.0,43.5485,43.7045,43.2568,43.3382,421437.0
2015-10-13 10:00:00,63.87,64.03,63.21,63.22,711124.0,43.3179,43.4264,42.8703,42.877,711124.0
2015-10-13 11:00:00,63.22,63.26,62.62,62.73,845545.0,42.877,42.9042,42.4701,42.5447,845545.0
2015-10-13 12:00:00,62.73,62.83,62.36,62.36,1005278.0,42.5447,42.6125,42.2938,42.2938,1005278.0
2015-10-13 13:00:00,62.36,62.75,61.93,62.1,899834.0,42.2938,42.5583,42.0021,42.1174,899834.0
2015-10-13 14:00:00,62.11,62.51,61.91,62.43,699288.0,42.1242,42.3955,41.9886,42.3412,699288.0
2015-10-13 15:00:00,62.43,62.5,62.08,62.16,1096411.0,42.3412,42.3887,42.1039,42.1581,1096411.0
2015-10-14 09:30:00,62.36,62.4,61.68,62.0,492365.0,42.2938,42.3209,41.8326,42.0496,492365.0
2015-10-14 10:00:00,62.01,62.04,61.28,61.32,567525.0,42.0564,42.0767,41.5613,41.5884,567525.0
2015-10-14 11:00:00,61.32,61.77,61.26,61.71,517032.0,41.5884,41.8936,41.5477,41.8529,517032.0
2015-10-14 12:00:00,61.71,62.24,61.54,61.99,401414.0,41.8529,42.2124,41.7376,42.0428,401414.0
2015-10-14 13:00:00,62.0,62.47,61.89,62.17,395003.0,42.0496,42.3684,41.975,42.1649,395003.0
2015-10-14 14:00:00,62.18,62.25,61.19,61.35,547347.0,42.1717,42.2192,41.5003,41.6088,547347.0
2015-10-14 15:00:00,61.36,61.64,61.21,61.38,1007521.0,41.6156,41.8055,41.5138,41.6291,1007521.0
2015-10-15 09:30:00,61.88,62.85,61.59,61.81,596876.0,41.9682,42.6261,41.7715,41.9208,596876.0
2015-10-15 10:00:00,61.8,62.38,61.68,62.2,494324.0,41.914,42.3073,41.8326,42.1853,494324.0
2015-10-15 11:00:00,62.18,62.39,61.72,61.87,387490.0,42.1717,42.3141,41.8597,41.9614,387490.0
2015-10-15 12:00:00,61.87,62.31,61.85,62.26,331856.0,41.9614,42.2599,41.9479,42.226,331856.0
2015-10-15 13:00:00,62.24,62.67,62.12,62.57,342993.0,42.2124,42.504,42.131,42.4362,342993.0
2015-10-15 14:00:00,62.58,63.17,62.58,63.11,421717.0,42.443,42.8431,42.443,42.8024,421717.0
2015-10-15 15:00:00,63.12,63.42,63.11,63.35,1073526.0,42.8092,43.0127,42.8024,42.9652,1073526.0
2015-10-16 09:30:00,63.68,63.73,62.79,63.5,653753.0,43.189,43.2229,42.5854,43.0669,653753.0
2015-10-16 10:00:00,63.49,63.79,62.8,62.86,420277.0,43.0602,43.2636,42.5922,42.6329,420277.0
2015-10-16 11:00:00,62.87,63.5,62.86,63.48,408113.0,42.6397,43.0669,42.6329,43.0534,408113.0
2015-10-16 12:00:00,63.47,63.62,63.05,63.2,365892.0,43.0466,43.1483,42.7617,42.8635,365892.0
2015-10-16 13:00:00,63.21,63.48,63.1,63.13,281270.0,42.8703,43.0534,42.7957,42.816,281270.0
2015-10-16 14:00:00,63.14,63.53,63.04,63.51,308247.0,42.8228,43.0873,42.755,43.0737,308247.0
2015-10-16 15:00:00,63.52,63.75,63.51,63.74,903443.0,43.0805,43.2365,43.0737,43.2297,903443.0
2015-10-19 09:30:00,63.24,63.31,61.9,62.34,664976.0,42.8906,42.9381,41.9818,42.2802,664976.0
2015-10-19 10:00:00,62.33,62.33,61.7,61.78,710860.0,42.2734,42.2734,41.8461,41.9004,710860.0
2015-10-19 11:00:00,61.76,62.0,61.51,61.81,628749.0,41.8868,42.0496,41.7173,41.9208,628749.0
2015-10-19 12:00:00,61.81,62.05,61.72,61.83,318634.0,41.9208,42.0835,41.8597,41.9343,318634.0
2015-10-19 13:00:00,61.82,61.89,61.63,61.64,403586.0,41.9275,41.975,41.7987,41.8055,403586.0
2015-10-19 14:00:00,61.65,61.73,61.11,61.15,599624.0,41.8122,41.8665,41.446,41.4731,599624.0
2015-10-19 15:00:00,61.16,61.5,61.16,61.47,1243730.0,41.4799,41.7105,41.4799,41.6902,1243730.0
2015-10-20 09:30:00,61.24,61.3,58.98,59.26,1423120.0,41.5342,41.5749,40.0014,40.1913,1423120.0
2015-10-20 10:00:00,59.23,60.11,59.16,60.06,1134005.0,40.1709,40.7678,40.1235,40.7339,1134005.0
2015-10-20 11:00:00,60.06,60.1,59.62,59.99,583919.0,40.7339,40.761,40.4355,40.6864,583919.0
2015-10-20 12:00:00,59.99,60.36,59.92,60.15,541432.0,40.6864,40.9373,40.6389,40.7949,541432.0
2015-10-20 13:00:00,60.15,60.54,60.1,60.49,288624.0,40.7949,41.0594,40.761,41.0255,288624.0
2015-10-20 14:00:00,60.47,60.47,60.08,60.27,430190.0,41.0119,41.0119,40.7474,40.8763,430190.0
2015-10-20 15:00:00,60.28,60.3,59.98,60.09,923636.0,40.8831,40.8966,40.6796,40.7542,923636.0
2015-10-21 09:30:00,60.3,60.59,59.5,59.97,650388.0,40.8966,41.0933,40.3541,40.6728,650388.0
2015-10-21 10:00:00,59.96,60.29,59.57,60.13,893539.0,40.666,40.8899,40.4015,40.7813,893539.0
2015-10-21 11:00:00,60.14,60.31,59.73,59.77,465507.0,40.7881,40.9034,40.5101,40.5372,465507.0
2015-10-21 12:00:00,59.77,59.96,59.73,59.8,373081.0,40.5372,40.666,40.5101,40.5575,373081.0
2015-10-21 13:00:00,59.78,59.8,59.18,59.24,498651.0,40.544,40.5575,40.137,40.1777,498651.0
2015-10-21 14:00:00,59.23,59.93,59.16,59.65,380552.0,40.1709,40.6457,40.1235,40.4558,380552.0
2015-10-21 15:00:00,59.65,59.79,59.19,59.28,950887.0,40.4558,40.5507,40.1438,40.2049,950887.0
2015-10-22 09:30:00,59.77,59.89,59.05,59.12,557830.0,40.5372,40.6186,40.0489,40.0963,557830.0
2015-10-22 10:00:00,59.15,60.09,59.08,60.04,920920.0,40.1167,40.7542,40.0692,40.7203,920920.0
2015-10-22 11:00:00,60.04,60.12,59.62,59.96,608596.0,40.7203,40.7746,40.4355,40.666,608596.0
2015-10-22 12:00:00,59.97,60.34,59.81,59.89,510327.0,40.6728,40.9238,40.5643,40.6186,510327.0
2015-10-22 13:00:00,59.87,60.33,59.78,60.16,508945.0,40.605,40.917,40.544,40.8017,508945.0
2015-10-22 14:00:00,60.16,60.43,59.86,60.32,546965.0,40.8017,40.9848,40.5982,40.9102,546965.0
2015-10-22 15:00:00,60.34,60.58,60.26,60.36,1061793.0,40.9238,41.0865,40.8695,40.9373,1061793.0
2015-10-23 09:30:00,60.54,62.35,60.48,62.19,878921.0,41.0594,42.287,41.0187,42.1785,878921.0
2015-10-23 10:00:00,62.2,62.52,61.63,61.73,832188.0,42.1853,42.4023,41.7987,41.8665,832188.0
2015-10-23 11:00:00,61.75,61.88,61.42,61.58,543856.0,41.8801,41.9682,41.6562,41.7648,543856.0
2015-10-23 12:00:00,61.6,61.81,61.31,61.49,521878.0,41.7783,41.9208,41.5816,41.7037,521878.0
2015-10-23 13:00:00,61.5,61.71,61.26,61.6,248711.0,41.7105,41.8529,41.5477,41.7783,248711.0
2015-10-23 14:00:00,61.59,61.82,61.36,61.72,327712.0,41.7715,41.9275,41.6156,41.8597,327712.0
2015-10-23 15:00:00,61.72,61.93,61.64,61.76,801427.0,41.8597,42.0021,41.8055,41.8868,801427.0
2015-10-26 09:30:00,61.72,62.41,61.32,61.66,490482.0,41.8597,42.3277,41.5884,41.819,490482.0
2015-10-26 10:00:00,61.64,62.3,61.28,62.27,787270.0,41.8055,42.2531,41.5613,42.2327,787270.0
2015-10-26 11:00:00,62.26,62.27,61.73,61.77,441537.0,42.226,42.2327,41.8665,41.8936,441537.0
2015-10-26 12:00:00,61.78,62.13,61.69,61.93,396209.0,41.9004,42.1378,41.8394,42.0021,396209.0
2015-10-26 13:00:00,61.94,62.33,61.82,62.08,295025.0,42.0089,42.2734,41.9275,42.1039,295025.0
2015-10-26 14:00:00,62.08,62.26,61.98,62.24,373438.0,42.1039,42.226,42.036,42.2124,373438.0
2015-10-26 15:00:00,62.23,62.32,61.89,61.9,967622.0,42.2056,42.2666,41.975,41.9818,967622.0
2015-10-27 09:30:00,61.64,62.59,61.35,62.52,694774.0,41.8055,42.4498,41.6088,42.4023,694774.0
2015-10-27 10:00:00,62.53,62.68,61.65,61.95,874685.0,42.4091,42.5108,41.8122,42.0157,874685.0
2015-10-27 11:00:00,61.96,62.49,61.88,62.11,555517.0,42.0225,42.3819,41.9682,42.1242,555517.0
2015-10-27 12:00:00,62.12,62.6,61.85,62.54,457352.0,42.131,42.4565,41.9479,42.4159,457352.0
2015-10-27 13:00:00,62.54,62.54,61.95,62.48,517276.0,42.4159,42.4159,42.0157,42.3752,517276.0
2015-10-27 14:00:00,62.49,62.6,62.37,62.46,626784.0,42.3819,42.4565,42.3006,42.3616,626784.0
2015-10-27 15:00:00,62.46,62.73,62.4,62.52,1918789.0,42.3616,42.5447,42.3209,42.4023,1918789.0
2015-10-28 09:30:00,62.5,64.47,62.38,64.15,1070437.0,42.3887,43.7248,42.3073,43.5078,1070437.0
2015-10-28 10:00:00,64.15,64.38,62.4,62.92,1222875.0,43.5078,43.6638,42.3209,42.6736,1222875.0
2015-10-28 11:00:00,62.92,63.3,61.67,62.87,1428376.0,42.6736,42.9313,41.8258,42.6397,1428376.0
2015-10-28 12:00:00,62.87,63.35,62.43,62.51,667468.0,42.6397,42.9652,42.3412,42.3955,667468.0
2015-10-28 13:00:00,62.51,62.97,62.49,62.9,446993.0,42.3955,42.7075,42.3819,42.66,446993.0
2015-10-28 14:00:00,62.88,62.91,61.87,62.84,669408.0,42.6464,42.6668,41.9614,42.6193,669408.0
2015-10-28 15:00:00,62.85,63.48,62.83,63.41,1228839.0,42.6261,43.0534,42.6125,43.0059,1228839.0
2015-10-29 09:30:00,63.28,63.97,63.21,63.49,666357.0,42.9177,43.3857,42.8703,43.0602,666357.0
2015-10-29 10:00:00,63.48,65.0,63.4,64.78,1174987.0,43.0534,44.0843,42.9991,43.9351,1174987.0
2015-10-29 11:00:00,64.76,65.73,64.56,65.57,1064768.0,43.9215,44.5794,43.7859,44.4709,1064768.0
2015-10-29 12:00:00,65.57,65.91,65.32,65.5,604885.0,44.4709,44.7015,44.3013,44.4234,604885.0
2015-10-29 13:00:00,65.49,65.75,65.07,65.7,644337.0,44.4166,44.5929,44.1317,44.559,644337.0
2015-10-29 14:00:00,65.69,65.88,65.54,65.73,530064.0,44.5522,44.6811,44.4505,44.5794,530064.0
2015-10-29 15:00:00,65.74,65.97,65.51,65.81,1454391.0,44.5862,44.7421,44.4302,44.6336,1454391.0
2015-10-30 09:30:00,66.18,66.48,65.75,65.84,716536.0,44.8846,45.088,44.5929,44.654,716536.0
2015-10-30 10:00:00,65.86,66.41,65.53,66.14,715092.0,44.6675,45.0406,44.4437,44.8574,715092.0
2015-10-30 11:00:00,66.15,66.45,65.82,66.22,530714.0,44.8642,45.0677,44.6404,44.9117,530714.0
2015-10-30 12:00:00,66.22,66.38,66.03,66.3,498611.0,44.9117,45.0202,44.7828,44.966,498611.0
2015-10-30 13:00:00,66.3,66.43,66.01,66.23,607911.0,44.966,45.0541,44.7693,44.9185,607911.0
2015-10-30 14:00:00,66.22,66.51,66.13,66.18,643365.0,44.9117,45.1084,44.8507,44.8846,643365.0
2015-10-30 15:00:00,66.17,66.28,65.9,65.91,1003603.0,44.8778,44.9524,44.6947,44.7015,1003603.0
2015-11-02 09:30:00,65.78,66.88,65.46,66.84,520903.0,44.6133,45.3593,44.3963,45.3322,520903.0
2015-11-02 10:00:00,66.84,67.74,66.82,67.62,904640.0,45.3322,45.9426,45.3186,45.8612,904640.0
2015-11-02 11:00:00,67.62,67.85,67.5,67.81,717508.0,45.8612,46.0172,45.7798,45.9901,717508.0
2015-11-02 12:00:00,67.8,67.93,67.53,67.88,355398.0,45.9833,46.0715,45.8002,46.0375,355398.0
2015-11-02 13:00:00,67.88,68.15,67.69,68.07,513381.0,46.0375,46.2207,45.9087,46.1664,513381.0
2015-11-02 14:00:00,68.09,68.17,67.95,68.13,387719.0,46.18,46.2342,46.085,46.2071,387719.0
2015-11-02 15:00:00,68.13,68.38,67.95,68.03,842674.0,46.2071,46.3767,46.085,46.1393,842674.0
2015-11-03 09:30:00,67.98,68.48,67.61,67.76,535851.0,46.1054,46.4445,45.8544,45.9562,535851.0
2015-11-03 10:00:00,67.76,68.65,67.72,68.48,693259.0,45.9562,46.5598,45.929,46.4445,693259.0
2015-11-03 11:00:00,68.48,68.94,68.39,68.94,465225.0,46.4445,46.7565,46.3834,46.7565,465225.0
2015-11-03 12:00:00,68.94,69.33,68.81,69.24,435469.0,46.7565,47.021,46.6683,46.9599,435469.0
2015-11-03 13:00:00,69.23,69.7,69.16,69.66,522851.0,46.9531,47.2719,46.9057,47.2448,522851.0
2015-11-03 14:00:00,69.67,70.04,69.45,69.87,766968.0,47.2516,47.5025,47.1023,47.3872,766968.0
2015-11-03 15:00:00,69.87,70.03,69.54,69.61,1231930.0,47.3872,47.4957,47.1634,47.2109,1231930.0
2015-11-04 09:30:00,69.8,70.69,69.7,70.03,737673.0,47.3397,47.9433,47.2719,47.4957,737673.0
2015-11-04 10:00:00,70.03,70.91,69.72,70.76,2075012.0,47.4957,48.0926,47.2855,47.9908,2075012.0
2015-11-04 11:00:00,70.76,71.28,70.56,71.21,859805.0,47.9908,48.3435,47.8552,48.296,859805.0
2015-11-04 12:00:00,71.22,71.39,70.79,71.02,609007.0,48.3028,48.4181,48.0112,48.1672,609007.0
2015-11-04 13:00:00,71.06,71.06,70.17,70.54,709327.0,48.1943,48.1943,47.5907,47.8416,709327.0
2015-11-04 14:00:00,70.54,71.08,70.35,71.01,675402.0,47.8416,48.2078,47.7127,48.1604,675402.0
2015-11-04 15:00:00,71.01,71.18,70.84,71.11,1437375.0,48.1604,48.2757,48.0451,48.2282,1437375.0
2015-11-05 09:30:00,70.96,71.47,70.62,71.22,643055.0,48.1265,48.4724,47.8959,48.3028,643055.0
2015-11-05 10:00:00,71.21,71.68,70.8,71.53,809337.0,48.296,48.6148,48.0179,48.513,809337.0
2015-11-05 11:00:00,71.55,72.32,71.51,72.14,1021350.0,48.5266,49.0488,48.4995,48.9268,1021350.0
2015-11-05 12:00:00,72.14,72.33,71.82,72.31,611167.0,48.9268,49.0556,48.7097,49.0421,611167.0
2015-11-05 13:00:00,72.32,72.35,71.9,72.02,513879.0,49.0488,49.0692,48.764,48.8454,513879.0
2015-11-05 14:00:00,72.02,72.08,71.4,71.62,581236.0,48.8454,48.8861,48.4249,48.5741,581236.0
2015-11-05 15:00:00,71.62,71.99,71.51,71.93,1174366.0,48.5741,48.825,48.4995,48.7843,1174366.0
2015-11-06 09:30:00,71.63,72.66,71.26,71.44,772231.0,48.5809,49.2794,48.3299,48.452,772231.0
2015-11-06 10:00:00,71.4,71.96,71.23,71.85,615374.0,48.4249,48.8047,48.3096,48.7301,615374.0
2015-11-06 11:00:00,71.85,72.39,71.52,71.82,631633.0,48.7301,49.0963,48.5063,48.7097,631633.0
2015-11-06 12:00:00,71.84,72.0,71.23,71.27,416327.0,48.7233,48.8318,48.3096,48.3367,416327.0
2015-11-06 13:00:00,71.26,71.78,71.03,71.64,461836.0,48.3299,48.6826,48.1739,48.5877,461836.0
2015-11-06 14:00:00,71.67,71.91,71.41,71.7,335205.0,48.608,48.7708,48.4317,48.6283,335205.0
2015-11-06 15:00:00,71.73,72.02,71.49,71.93,774628.0,48.6487,48.8454,48.4859,48.7843,774628.0
2015-11-09 09:30:00,72.04,72.7,71.21,71.23,496683.0,48.8589,49.3066,48.296,48.3096,496683.0
2015-11-09 10:00:00,71.22,71.25,70.56,70.81,891232.0,48.3028,48.3231,47.8552,48.0247,891232.0
2015-11-09 11:00:00,70.83,70.83,70.11,70.38,468508.0,48.0383,48.0383,47.55,47.7331,468508.0
2015-11-09 12:00:00,70.39,70.64,70.25,70.42,265287.0,47.7399,47.9094,47.6449,47.7602,265287.0
2015-11-09 13:00:00,70.47,70.61,70.26,70.43,415781.0,47.7941,47.8891,47.6517,47.767,415781.0
2015-11-09 14:00:00,70.43,70.67,70.37,70.44,445010.0,47.767,47.9298,47.7263,47.7738,445010.0
2015-11-09 15:00:00,70.43,70.75,70.27,70.51,841632.0,47.767,47.984,47.6585,47.8213,841632.0
2015-11-10 09:30:00,70.32,71.26,69.75,70.86,432434.0,47.6924,48.3299,47.3058,48.0586,432434.0
2015-11-10 10:00:00,70.87,70.95,70.18,70.51,422899.0,48.0654,48.1197,47.5975,47.8213,422899.0
2015-11-10 11:00:00,70.52,71.67,70.45,71.5,607939.0,47.828,48.608,47.7806,48.4927,607939.0
2015-11-10 12:00:00,71.49,71.7,71.12,71.52,481055.0,48.4859,48.6283,48.235,48.5063,481055.0
2015-11-10 13:00:00,71.47,71.76,71.32,71.63,325815.0,48.4724,48.669,48.3706,48.5809,325815.0
2015-11-10 14:00:00,71.6,71.75,71.45,71.5,391351.0,48.5605,48.6623,48.4588,48.4927,391351.0
2015-11-10 15:00:00,71.51,71.56,71.17,71.32,793646.0,48.4995,48.5334,48.2689,48.3706,793646.0
2015-11-11 09:30:00,71.34,72.0,71.22,71.33,326936.0,48.3842,48.8318,48.3028,48.3774,326936.0
2015-11-11 10:00:00,71.34,71.37,70.49,71.12,564190.0,48.3842,48.4045,47.8077,48.235,564190.0
2015-11-11 11:00:00,71.1,71.76,70.94,71.75,345533.0,48.2214,48.669,48.1129,48.6623,345533.0
2015-11-11 12:00:00,71.75,71.77,71.41,71.53,170336.0,48.6623,48.6758,48.4317,48.513,170336.0
2015-11-11 13:00:00,71.52,71.7,71.3,71.52,215609.0,48.5063,48.6283,48.3571,48.5063,215609.0
2015-11-11 14:00:00,71.51,71.55,71.21,71.25,278809.0,48.4995,48.5266,48.296,48.3231,278809.0
2015-11-11 15:00:00,71.24,71.42,71.12,71.17,677536.0,48.3164,48.4384,48.235,48.2689,677536.0
2015-11-12 09:30:00,70.48,70.76,69.95,69.98,391898.0,47.8009,47.9908,47.4415,47.4618,391898.0
2015-11-12 10:00:00,69.95,70.03,69.41,70.03,499215.0,47.4415,47.4957,47.0752,47.4957,499215.0
2015-11-12 11:00:00,70.03,70.2,69.41,69.44,454225.0,47.4957,47.611,47.0752,47.0956,454225.0
2015-11-12 12:00:00,69.42,69.59,68.92,69.45,442818.0,47.082,47.1973,46.7429,47.1023,442818.0
2015-11-12 13:00:00,69.47,69.84,69.34,69.52,438896.0,47.1159,47.3669,47.0277,47.1498,438896.0
2015-11-12 14:00:00,69.52,69.53,68.86,68.97,689678.0,47.1498,47.1566,46.7022,46.7768,689678.0
2015-11-12 15:00:00,68.96,69.6,68.92,69.4,1357191.0,46.77,47.2041,46.7429,47.0684,1357191.0
2015-11-13 09:30:00,69.36,69.85,68.95,69.0,402906.0,47.0413,47.3736,46.7632,46.7972,402906.0
2015-11-13 10:00:00,68.98,69.25,68.6,69.23,557632.0,46.7836,46.9667,46.5259,46.9531,557632.0
2015-11-13 11:00:00,69.2,69.59,68.78,69.59,313284.0,46.9328,47.1973,46.6479,47.1973,313284.0
2015-11-13 12:00:00,69.59,69.66,68.95,69.03,394143.0,47.1973,47.2448,46.7632,46.8175,394143.0
2015-11-13 13:00:00,69.03,69.09,68.73,68.9,250915.0,46.8175,46.8582,46.614,46.7293,250915.0
2015-11-13 14:00:00,68.88,69.23,68.63,68.69,330139.0,46.7158,46.9531,46.5462,46.5869,330139.0
2015-11-13 15:00:00,68.72,69.22,68.71,68.95,664824.0,46.6072,46.9464,46.6005,46.7632,664824.0
2015-11-16 09:30:00,68.79,69.46,68.4,68.4,273821.0,46.6547,47.1091,46.3902,46.3902,273821.0
2015-11-16 10:00:00,68.44,68.81,68.29,68.36,425984.0,46.4173,46.6683,46.3156,46.3631,425984.0
2015-11-16 11:00:00,68.38,68.98,68.2,68.83,320841.0,46.3767,46.7836,46.2546,46.6819,320841.0
2015-11-16 12:00:00,68.84,69.31,68.7,68.86,318785.0,46.6886,47.0074,46.5937,46.7022,318785.0
2015-11-16 13:00:00,68.87,69.31,68.75,69.18,319689.0,46.709,47.0074,46.6276,46.9192,319689.0
2015-11-16 14:00:00,69.2,69.25,68.9,68.98,315611.0,46.9328,46.9667,46.7293,46.7836,315611.0
2015-11-16 15:00:00,68.99,69.74,68.97,69.66,718865.0,46.7904,47.299,46.7768,47.2448,718865.0
2015-11-17 09:30:00,69.59,70.11,69.3,70.11,288234.0,47.1973,47.55,47.0006,47.55,288234.0
2015-11-17 10:00:00,70.08,70.16,69.6,69.87,516917.0,47.5296,47.5839,47.2041,47.3872,516917.0
2015-11-17 11:00:00,69.89,70.39,69.86,70.31,334057.0,47.4008,47.7399,47.3804,47.6856,334057.0
2015-11-17 12:00:00,70.32,70.47,70.02,70.17,302627.0,47.6924,47.7941,47.4889,47.5907,302627.0
2015-11-17 13:00:00,70.19,70.45,70.08,70.2,241557.0,47.6042,47.7806,47.5296,47.611,241557.0
2015-11-17 14:00:00,70.23,70.5,69.76,70.13,345114.0,47.6314,47.8145,47.3126,47.5635,345114.0
2015-11-17 15:00:00,70.13,70.18,69.74,70.0,653887.0,47.5635,47.5975,47.299,47.4754,653887.0
2015-11-18 09:30:00,70.12,70.58,69.89,69.93,544128.0,47.5568,47.8687,47.4008,47.4279,544128.0
2015-11-18 10:00:00,69.98,70.04,69.17,69.78,416099.0,47.4618,47.5025,46.9124,47.3262,416099.0
2015-11-18 11:00:00,69.79,70.17,69.43,69.86,272073.0,47.3329,47.5907,47.0888,47.3804,272073.0
2015-11-18 12:00:00,69.83,70.04,69.62,69.94,186778.0,47.3601,47.5025,47.2176,47.4347,186778.0
2015-11-18 13:00:00,69.94,70.24,69.85,70.18,348895.0,47.4347,47.6381,47.3736,47.5975,348895.0
2015-11-18 14:00:00,70.19,70.6,70.14,70.5,448478.0,47.6042,47.8823,47.5703,47.8145,448478.0
2015-11-18 15:00:00,70.49,70.76,70.4,70.67,709869.0,47.8077,47.9908,47.7467,47.9298,709869.0
2015-11-19 09:30:00,70.43,70.95,70.01,70.93,433430.0,48.1027,48.4579,47.8159,48.4442,433430.0
2015-11-19 10:00:00,70.91,71.54,70.71,70.95,716094.0,48.4306,48.8608,48.294,48.4579,716094.0
2015-11-19 11:00:00,70.95,71.28,70.6,70.61,802401.0,48.4579,48.6833,48.2188,48.2257,802401.0
2015-11-19 12:00:00,70.61,71.49,70.4,71.48,475391.0,48.2257,48.8267,48.0822,48.8199,475391.0
2015-11-19 13:00:00,71.48,71.59,71.3,71.45,490952.0,48.8199,48.895,48.6969,48.7994,490952.0
2015-11-19 14:00:00,71.46,71.61,71.16,71.59,493200.0,48.8062,48.9087,48.6013,48.895,493200.0
2015-11-19 15:00:00,71.6,71.63,71.0,71.14,856859.0,48.9018,48.9223,48.492,48.5877,856859.0
2015-11-20 09:30:00,71.3,71.78,71.13,71.65,419235.0,48.6969,49.0248,48.5808,48.936,419235.0
2015-11-20 10:00:00,71.64,71.98,71.46,71.46,487373.0,48.9291,49.1614,48.8062,48.8062,487373.0
2015-11-20 11:00:00,71.47,71.81,71.37,71.59,218341.0,48.813,49.0453,48.7447,48.895,218341.0
2015-11-20 12:00:00,71.59,71.96,71.49,71.88,331052.0,48.895,49.1477,48.8267,49.0931,331052.0
2015-11-20 13:00:00,71.89,72.2,71.75,71.75,418347.0,49.0999,49.3116,49.0043,49.0043,418347.0
2015-11-20 14:00:00,71.76,72.12,71.64,71.8,411710.0,49.0111,49.257,48.9291,49.0384,411710.0
2015-11-20 15:00:00,71.81,72.05,71.67,71.98,760427.0,49.0453,49.2092,48.9496,49.1614,760427.0
2015-11-23 09:30:00,72.22,72.36,71.16,72.19,435457.0,49.3253,49.4209,48.6013,49.3048,435457.0
2015-11-23 10:00:00,72.19,72.65,71.89,72.63,528183.0,49.3048,49.619,49.0999,49.6053,528183.0
2015-11-23 11:00:00,72.61,72.83,72.26,72.69,368555.0,49.5916,49.7419,49.3526,49.6463,368555.0
2015-11-23 12:00:00,72.69,72.77,72.39,72.7,314516.0,49.6463,49.7009,49.4414,49.6531,314516.0
2015-11-23 13:00:00,72.7,73.0,72.69,72.93,397545.0,49.6531,49.858,49.6463,49.8102,397545.0
2015-11-23 14:00:00,72.92,72.93,72.41,72.69,623227.0,49.8034,49.8102,49.455,49.6463,623227.0
2015-11-23 15:00:00,72.68,72.9,72.59,72.7,850719.0,49.6394,49.7897,49.578,49.6531,850719.0
2015-11-24 09:30:00,72.63,73.5,72.4,73.03,748012.0,49.6053,50.1995,49.4482,49.8785,748012.0
2015-11-24 10:00:00,73.03,73.24,71.9,72.0,651748.0,49.8785,50.0219,49.1067,49.175,651748.0
2015-11-24 11:00:00,71.97,73.07,71.84,72.96,558626.0,49.1545,49.9058,49.0657,49.8307,558626.0
2015-11-24 12:00:00,73.01,73.19,72.7,73.08,362856.0,49.8648,49.9878,49.6531,49.9126,362856.0
2015-11-24 13:00:00,73.06,73.57,73.03,73.46,651604.0,49.899,50.2473,49.8785,50.1722,651604.0
2015-11-24 14:00:00,73.45,73.88,73.12,73.5,798828.0,50.1653,50.459,49.94,50.1995,798828.0
2015-11-24 15:00:00,73.5,73.51,72.9,73.04,959821.0,50.1995,50.2063,49.7897,49.8853,959821.0
2015-11-25 09:30:00,72.81,73.57,72.66,73.55,232196.0,49.7282,50.2473,49.6258,50.2336,232196.0
2015-11-25 10:00:00,73.53,73.8,72.82,72.82,776028.0,50.22,50.4044,49.7351,49.7351,776028.0
2015-11-25 11:00:00,72.82,73.27,72.73,73.23,439410.0,49.7351,50.0424,49.6736,50.0151,439410.0
2015-11-25 12:00:00,73.24,73.48,72.95,73.34,388537.0,50.0219,50.1858,49.8239,50.0902,388537.0
2015-11-25 13:00:00,73.33,73.73,73.3,73.34,279521.0,50.0834,50.3566,50.0629,50.0902,279521.0
2015-11-25 14:00:00,73.35,73.41,72.83,73.09,308796.0,50.0971,50.138,49.7419,49.9195,308796.0
2015-11-25 15:00:00,73.09,73.17,72.93,72.94,521769.0,49.9195,49.9741,49.8102,49.817,521769.0
2015-11-27 09:30:00,72.6,73.11,72.38,72.86,275174.0,49.5848,49.9331,49.4346,49.7624,275174.0
2015-11-27 10:00:00,72.85,73.01,72.48,72.91,418257.0,49.7556,49.8648,49.5029,49.7965,418257.0
2015-11-27 11:00:00,72.91,73.2,72.89,73.04,250872.0,49.7965,49.9946,49.7829,49.8853,250872.0
2015-11-27 12:00:00,73.03,73.06,72.43,72.94,533569.0,49.8785,49.899,49.4687,49.817,533569.0
2015-11-30 09:30:00,72.95,73.07,72.42,72.78,336858.0,49.8239,49.9058,49.4619,49.7077,336858.0
2015-11-30 10:00:00,72.76,72.97,72.48,72.52,561331.0,49.6941,49.8375,49.5029,49.5302,561331.0
2015-11-30 11:00:00,72.53,72.61,72.11,72.34,391670.0,49.537,49.5916,49.2501,49.4072,391670.0
2015-11-30 12:00:00,72.34,72.76,72.31,72.68,353866.0,49.4072,49.6941,49.3867,49.6394,353866.0
2015-11-30 13:00:00,72.67,72.85,72.55,72.69,371192.0,49.6326,49.7556,49.5507,49.6463,371192.0
2015-11-30 14:00:00,72.69,72.71,71.25,72.08,1238801.0,49.6463,49.6599,48.6628,49.2297,1238801.0
2015-11-30 15:00:00,72.07,72.53,71.79,71.86,1657048.0,49.2228,49.537,49.0316,49.0794,1657048.0
2015-12-01 09:30:00,72.48,72.91,72.01,72.07,509297.0,49.5029,49.7965,49.1818,49.2228,509297.0
2015-12-01 10:00:00,72.09,72.12,71.26,71.84,485715.0,49.2365,49.257,48.6696,49.0657,485715.0
2015-12-01 11:00:00,71.85,71.88,71.4,71.76,528213.0,49.0726,49.0931,48.7652,49.0111,528213.0
2015-12-01 12:00:00,71.77,72.4,71.72,72.21,441364.0,49.0179,49.4482,48.9838,49.3184,441364.0
2015-12-01 13:00:00,72.21,72.6,72.17,72.22,458905.0,49.3184,49.5848,49.2911,49.3253,458905.0
2015-12-01 14:00:00,72.22,72.33,72.09,72.25,416193.0,49.3253,49.4004,49.2365,49.3458,416193.0
2015-12-01 15:00:00,72.26,72.65,72.21,72.58,889586.0,49.3526,49.619,49.3184,49.5712,889586.0
2015-12-02 09:30:00,72.43,73.7,72.26,73.27,407539.0,49.4687,50.3361,49.3526,50.0424,407539.0
2015-12-02 10:00:00,73.3,73.42,72.47,72.6,622644.0,50.0629,50.1449,49.496,49.5848,622644.0
2015-12-02 11:00:00,72.59,72.66,71.81,71.94,408147.0,49.578,49.6258,49.0453,49.134,408147.0
2015-12-02 12:00:00,71.94,72.52,71.89,72.19,324052.0,49.134,49.5302,49.0999,49.3048,324052.0
2015-12-02 13:00:00,72.17,72.18,71.84,72.04,292560.0,49.2911,49.298,49.0657,49.2023,292560.0
2015-12-02 14:00:00,72.04,72.09,71.39,71.4,395541.0,49.2023,49.2365,48.7584,48.7652,395541.0
2015-12-02 15:00:00,71.42,72.12,71.34,71.69,968930.0,48.7789,49.257,48.7242,48.9633,968930.0
2015-12-03 09:30:00,72.02,72.46,71.15,71.39,322257.0,49.1887,49.4892,48.5945,48.7584,322257.0
2015-12-03 10:00:00,71.39,71.68,70.64,71.55,564239.0,48.7584,48.9565,48.2462,48.8677,564239.0
2015-12-03 11:00:00,71.56,71.73,71.17,71.37,379736.0,48.8745,48.9906,48.6081,48.7447,379736.0
2015-12-03 12:00:00,71.37,71.48,70.42,70.88,660855.0,48.7447,48.8199,48.0959,48.4101,660855.0
2015-12-03 13:00:00,70.89,71.17,70.42,70.42,431942.0,48.4169,48.6081,48.0959,48.0959,431942.0
2015-12-03 14:00:00,70.43,70.66,70.03,70.58,730187.0,48.1027,48.2598,47.8295,48.2052,730187.0
2015-12-03 15:00:00,70.57,70.72,69.75,69.99,1942901.0,48.1983,48.3008,47.6383,47.8022,1942901.0
2015-12-04 09:30:00,70.21,71.03,69.94,69.99,459707.0,47.9525,48.5125,47.7681,47.8022,459707.0
2015-12-04 10:00:00,69.97,71.22,69.75,71.04,737724.0,47.7886,48.6423,47.6383,48.5194,737724.0
2015-12-04 11:00:00,71.04,71.38,70.84,70.95,737087.0,48.5194,48.7516,48.3828,48.4579,737087.0
2015-12-04 12:00:00,70.97,71.33,70.56,71.21,646382.0,48.4715,48.7174,48.1915,48.6355,646382.0
2015-12-04 13:00:00,71.24,71.65,71.09,71.62,326082.0,48.6559,48.936,48.5535,48.9155,326082.0
2015-12-04 14:00:00,71.62,71.72,71.03,71.57,461230.0,48.9155,48.9838,48.5125,48.8813,461230.0
2015-12-04 15:00:00,71.57,71.6,71.09,71.37,968827.0,48.8813,48.9018,48.5535,48.7447,968827.0
2015-12-07 09:30:00,70.85,71.72,70.74,71.34,466079.0,48.3896,48.9838,48.3145,48.7242,466079.0
2015-12-07 10:00:00,71.32,71.71,70.23,70.34,799482.0,48.7106,48.977,47.9661,48.0413,799482.0
2015-12-07 11:00:00,70.33,70.56,69.52,70.48,871701.0,48.0344,48.1915,47.4812,48.1369,871701.0
2015-12-07 12:00:00,70.48,70.61,69.59,69.97,673823.0,48.1369,48.2257,47.529,47.7886,673823.0
2015-12-07 13:00:00,69.95,70.51,69.69,70.35,607841.0,47.7749,48.1574,47.5973,48.0481,607841.0
2015-12-07 14:00:00,70.35,70.67,70.04,70.37,754959.0,48.0481,48.2666,47.8364,48.0618,754959.0
2015-12-07 15:00:00,70.37,71.17,70.23,70.8,1821236.0,48.0618,48.6081,47.9661,48.3554,1821236.0
2015-12-08 09:30:00,69.65,71.0,69.65,70.26,552151.0,47.57,48.492,47.57,47.9866,552151.0
2015-12-08 10:00:00,70.26,70.76,70.09,70.69,977424.0,47.9866,48.3281,47.8705,48.2803,977424.0
2015-12-08 11:00:00,70.69,71.3,70.55,70.76,499133.0,48.2803,48.6969,48.1847,48.3281,499133.0
2015-12-08 12:00:00,70.76,71.32,70.74,71.3,414506.0,48.3281,48.7106,48.3145,48.6969,414506.0
2015-12-08 13:00:00,71.3,71.34,70.73,71.17,391056.0,48.6969,48.7242,48.3076,48.6081,391056.0
2015-12-08 14:00:00,71.18,71.58,70.71,70.84,704478.0,48.615,48.8882,48.294,48.3828,704478.0
2015-12-08 15:00:00,70.83,71.0,70.4,70.54,1007199.0,48.3759,48.492,48.0822,48.1779,1007199.0
2015-12-09 09:30:00,70.5,70.98,70.22,70.56,423085.0,48.1505,48.4784,47.9593,48.1915,423085.0
2015-12-09 10:00:00,70.53,71.09,70.26,70.38,905950.0,48.171,48.5535,47.9866,48.0686,905950.0
2015-12-09 11:00:00,70.39,70.49,69.78,69.92,658653.0,48.0754,48.1437,47.6588,47.7544,658653.0
2015-12-09 12:00:00,69.92,70.11,68.91,69.27,520143.0,47.7544,47.8842,47.0646,47.3105,520143.0
2015-12-09 13:00:00,69.24,69.61,68.93,69.48,351219.0,47.29,47.5427,47.0783,47.4539,351219.0
2015-12-09 14:00:00,69.46,69.8,69.0,69.04,365659.0,47.4402,47.6724,47.1261,47.1534,365659.0
2015-12-09 15:00:00,69.04,70.03,69.03,69.88,751670.0,47.1534,47.8295,47.1465,47.7271,751670.0
2015-12-10 09:30:00,70.51,70.62,69.47,69.57,366087.0,48.1574,48.2325,47.4471,47.5154,366087.0
2015-12-10 10:00:00,69.55,70.9,69.44,70.8,568350.0,47.5017,48.4237,47.4266,48.3554,568350.0
2015-12-10 11:00:00,70.81,71.17,70.56,71.06,389907.0,48.3623,48.6081,48.1915,48.533,389907.0
2015-12-10 12:00:00,71.07,71.75,70.9,71.72,411577.0,48.5398,49.0043,48.4237,48.9838,411577.0
2015-12-10 13:00:00,71.73,72.1,71.53,72.07,459796.0,48.9906,49.2433,48.854,49.2228,459796.0
2015-12-10 14:00:00,72.08,72.32,71.87,71.91,762770.0,49.2297,49.3936,49.0862,49.1136,762770.0
2015-12-10 15:00:00,71.91,71.93,71.3,71.38,1041900.0,49.1136,49.1272,48.6969,48.7516,1041900.0
2015-12-11 09:30:00,70.13,70.65,69.31,69.31,638477.0,47.8978,48.253,47.3378,47.3378,638477.0
2015-12-11 10:00:00,69.35,69.72,68.86,68.87,840862.0,47.3651,47.6178,47.0304,47.0373,840862.0
2015-12-11 11:00:00,68.86,69.19,67.64,67.84,843530.0,47.0304,47.2558,46.1972,46.3338,843530.0
2015-12-11 12:00:00,67.84,68.06,67.32,67.93,872150.0,46.3338,46.4841,45.9786,46.3953,872150.0
2015-12-11 13:00:00,67.94,68.85,67.93,68.62,724418.0,46.4021,47.0236,46.3953,46.8665,724418.0
2015-12-11 14:00:00,68.63,68.8,67.4,67.41,774781.0,46.8734,46.9895,46.0333,46.0401,774781.0
2015-12-11 15:00:00,67.41,68.0,67.37,67.51,1638018.0,46.0401,46.4431,46.0128,46.1084,1638018.0
2015-12-14 09:30:00,67.0,67.15,65.04,65.67,1108552.0,45.7601,45.8625,44.4214,44.8517,1108552.0
2015-12-14 10:00:00,65.66,67.38,65.66,67.22,1086611.0,44.8449,46.0196,44.8449,45.9103,1086611.0
2015-12-14 11:00:00,67.21,67.27,66.26,66.95,716324.0,45.9035,45.9445,45.2547,45.7259,716324.0
2015-12-14 12:00:00,66.98,67.68,66.94,67.49,609126.0,45.7464,46.2245,45.7191,46.0948,609126.0
2015-12-14 13:00:00,67.49,67.62,66.58,67.31,777746.0,46.0948,46.1835,45.4732,45.9718,777746.0
2015-12-14 14:00:00,67.3,67.68,67.0,67.65,770334.0,45.965,46.2245,45.7601,46.204,770334.0
2015-12-14 15:00:00,67.63,67.64,67.13,67.54,1431038.0,46.1904,46.1972,45.8489,46.1289,1431038.0
2015-12-15 09:30:00,68.3,69.3,67.28,68.05,858206.0,46.648,47.331,45.9513,46.4772,858206.0
2015-12-15 10:00:00,68.06,68.73,67.64,68.39,957887.0,46.4841,46.9417,46.1972,46.7094,957887.0
2015-12-15 11:00:00,68.38,68.53,67.67,68.05,833615.0,46.7026,46.8051,46.2177,46.4772,833615.0
2015-12-15 12:00:00,68.04,68.33,67.86,68.3,513700.0,46.4704,46.6685,46.3475,46.648,513700.0
2015-12-15 13:00:00,68.29,68.31,67.99,68.09,491835.0,46.6411,46.6548,46.4362,46.5045,491835.0
2015-12-15 14:00:00,68.09,68.27,67.96,68.18,492625.0,46.5045,46.6275,46.4158,46.566,492625.0
2015-12-15 15:00:00,68.17,68.43,68.09,68.31,1085717.0,46.5592,46.7368,46.5045,46.6548,1085717.0
2015-12-16 09:30:00,68.29,69.89,68.0,69.35,1002005.0,46.6411,47.7339,46.4431,47.3651,1002005.0
2015-12-16 10:00:00,69.34,69.88,68.91,69.06,1301630.0,47.3583,47.7271,47.0646,47.167,1301630.0
2015-12-16 11:00:00,69.06,69.42,68.79,69.13,675544.0,47.167,47.4129,46.9826,47.2148,675544.0
2015-12-16 12:00:00,69.15,69.99,69.12,69.64,802699.0,47.2285,47.8022,47.208,47.5632,802699.0
2015-12-16 13:00:00,69.65,69.95,69.39,69.91,918067.0,47.57,47.7749,47.3924,47.7476,918067.0
2015-12-16 14:00:00,69.81,70.65,69.29,70.38,1144926.0,47.6793,48.253,47.3241,48.0686,1144926.0
2015-12-16 15:00:00,70.39,70.44,69.82,70.18,1344271.0,48.0754,48.1096,47.6861,47.932,1344271.0
2015-12-17 09:30:00,70.89,71.75,70.39,71.74,804225.0,48.4169,49.0043,48.0754,48.9974,804225.0
2015-12-17 10:00:00,71.74,72.08,71.26,72.01,1163832.0,48.9974,49.2297,48.6696,49.1818,1163832.0
2015-12-17 11:00:00,72.0,72.23,71.49,71.87,876231.0,49.175,49.3321,48.8267,49.0862,876231.0
2015-12-17 12:00:00,71.86,72.03,71.57,71.87,382805.0,49.0794,49.1955,48.8813,49.0862,382805.0
2015-12-17 13:00:00,71.87,72.34,71.72,72.16,605394.0,49.0862,49.4072,48.9838,49.2843,605394.0
2015-12-17 14:00:00,72.17,72.55,72.0,72.48,689492.0,49.2911,49.5507,49.175,49.5029,689492.0
2015-12-17 15:00:00,72.47,72.7,71.66,71.69,1480018.0,49.496,49.6531,48.9428,48.9633,1480018.0
2015-12-18 09:30:00,71.7,71.7,71.03,71.34,872889.0,48.9701,48.9701,48.5125,48.7242,872889.0
2015-12-18 10:00:00,71.36,71.95,71.18,71.83,862652.0,48.7379,49.1409,48.615,49.0589,862652.0
2015-12-18 11:00:00,71.83,71.91,70.84,70.85,887825.0,49.0589,49.1136,48.3828,48.3896,887825.0
2015-12-18 12:00:00,70.83,70.84,70.16,70.27,651201.0,48.3759,48.3828,47.9183,47.9935,651201.0
2015-12-18 13:00:00,70.26,70.73,70.25,70.46,538762.0,47.9866,48.3076,47.9798,48.1232,538762.0
2015-12-18 14:00:00,70.45,70.72,70.09,70.13,512694.0,48.1164,48.3008,47.8705,47.8978,512694.0
2015-12-18 15:00:00,70.12,70.61,69.93,70.02,1789855.0,47.891,48.2257,47.7612,47.8227,1789855.0
2015-12-21 09:30:00,70.35,71.18,70.22,70.64,550060.0,48.0481,48.615,47.9593,48.2462,550060.0
2015-12-21 10:00:00,70.66,71.26,70.43,70.5,690081.0,48.2598,48.6696,48.1027,48.1505,690081.0
2015-12-21 11:00:00,70.48,70.68,69.91,70.08,590132.0,48.1369,48.2735,47.7476,47.8637,590132.0
2015-12-21 12:00:00,70.08,70.58,69.91,70.54,397789.0,47.8637,48.2052,47.7476,48.1779,397789.0
2015-12-21 13:00:00,70.53,70.75,70.15,70.74,385418.0,48.171,48.3213,47.9115,48.3145,385418.0
2015-12-21 14:00:00,70.74,70.84,70.58,70.72,396138.0,48.3145,48.3828,48.2052,48.3008,396138.0
2015-12-21 15:00:00,70.72,71.14,70.65,71.11,921438.0,48.3008,48.5877,48.253,48.5672,921438.0
2015-12-22 09:30:00,71.33,72.0,71.14,71.34,451689.0,48.7174,49.175,48.5877,48.7242,451689.0
2015-12-22 10:00:00,71.31,71.59,71.15,71.47,533546.0,48.7038,48.895,48.5945,48.813,533546.0
2015-12-22 11:00:00,71.45,72.2,71.42,72.05,417197.0,48.7994,49.3116,48.7789,49.2092,417197.0
2015-12-22 12:00:00,72.08,72.24,71.82,71.99,538014.0,49.2297,49.3389,49.0521,49.1682,538014.0
2015-12-22 13:00:00,71.99,72.21,71.59,71.77,400775.0,49.1682,49.3184,48.895,49.0179,400775.0
2015-12-22 14:00:00,71.78,71.84,71.57,71.64,377835.0,49.0248,49.0657,48.8813,48.9291,377835.0
2015-12-22 15:00:00,71.65,71.91,71.31,71.47,1029856.0,48.936,49.1136,48.7038,48.813,1029856.0
2015-12-23 09:30:00,71.93,72.02,70.97,71.12,675809.0,49.1272,49.1887,48.4715,48.574,675809.0
2015-12-23 10:00:00,71.13,71.46,70.01,70.38,1123551.0,48.5808,48.8062,47.8159,48.0686,1123551.0
2015-12-23 11:00:00,70.4,70.88,70.26,70.27,581373.0,48.0822,48.4101,47.9866,47.9935,581373.0
2015-12-23 12:00:00,70.26,71.23,70.26,71.23,512553.0,47.9866,48.6491,47.9866,48.6491,512553.0
2015-12-23 13:00:00,71.24,71.58,71.1,71.52,478166.0,48.6559,48.8882,48.5603,48.8472,478166.0
2015-12-23 14:00:00,71.52,71.79,71.36,71.61,541796.0,48.8472,49.0316,48.7379,48.9087,541796.0
2015-12-23 15:00:00,71.61,71.87,71.52,71.82,1096734.0,48.9087,49.0862,48.8472,49.0521,1096734.0
2015-12-24 09:30:00,71.9,71.99,70.77,70.92,314976.0,49.1067,49.1682,48.3349,48.4374,314976.0
2015-12-24 10:00:00,70.91,71.43,70.86,71.34,260922.0,48.4306,48.7857,48.3964,48.7242,260922.0
2015-12-24 11:00:00,71.36,72.3,71.29,72.24,302615.0,48.7379,49.3799,48.6901,49.3389,302615.0
2015-12-24 12:00:00,72.23,72.45,71.88,71.88,397524.0,49.3321,49.4824,49.0931,49.0931,397524.0
2015-12-28 09:30:00,71.15,71.59,70.76,70.79,320108.0,48.5945,48.895,48.3281,48.3486,320108.0
2015-12-28 10:00:00,70.79,71.53,70.71,70.87,392972.0,48.3486,48.854,48.294,48.4032,392972.0
2015-12-28 11:00:00,70.87,71.07,70.56,70.68,313807.0,48.4032,48.5398,48.1915,48.2735,313807.0
2015-12-28 12:00:00,70.67,70.9,70.15,70.4,240964.0,48.2666,48.4237,47.9115,48.0822,240964.0
2015-12-28 13:00:00,70.4,70.87,70.2,70.22,287042.0,48.0822,48.4032,47.9456,47.9593,287042.0
2015-12-28 14:00:00,70.21,70.57,70.15,70.43,319281.0,47.9525,48.1983,47.9115,48.1027,319281.0
2015-12-28 15:00:00,70.44,70.71,70.24,70.61,577572.0,48.1096,48.294,47.973,48.2257,577572.0
2015-12-29 09:30:00,71.53,71.64,70.76,71.42,279837.0,48.854,48.9291,48.3281,48.7789,279837.0
2015-12-29 10:00:00,71.42,71.5,70.75,70.79,300021.0,48.7789,48.8335,48.3213,48.3486,300021.0
2015-12-29 11:00:00,70.77,71.2,70.77,70.91,217284.0,48.3349,48.6286,48.3349,48.4306,217284.0
2015-12-29 12:00:00,70.92,70.93,70.53,70.7,173208.0,48.4374,48.4442,48.171,48.2871,173208.0
2015-12-29 13:00:00,70.69,71.04,70.68,70.97,187068.0,48.2803,48.5194,48.2735,48.4715,187068.0
2015-12-29 14:00:00,70.96,71.19,70.77,70.9,272644.0,48.4647,48.6218,48.3349,48.4237,272644.0
2015-12-29 15:00:00,70.9,71.19,70.87,71.09,584235.0,48.4237,48.6218,48.4032,48.5535,584235.0
2015-12-30 09:30:00,70.96,71.64,70.8,71.62,669199.0,48.4647,48.9291,48.3554,48.9155,669199.0
2015-12-30 10:00:00,71.64,72.0,71.55,71.97,796300.0,48.9291,49.175,48.8677,49.1545,796300.0
2015-12-30 11:00:00,71.98,72.44,71.81,72.35,956591.0,49.1614,49.4755,49.0453,49.4141,956591.0
2015-12-30 12:00:00,72.35,72.4,72.06,72.11,644360.0,49.4141,49.4482,49.216,49.2501,644360.0
2015-12-30 13:00:00,72.14,72.19,71.86,72.03,334863.0,49.2706,49.3048,49.0794,49.1955,334863.0
2015-12-30 14:00:00,72.03,72.04,71.56,71.65,368962.0,49.1955,49.2023,48.8745,48.936,368962.0
2015-12-30 15:00:00,71.65,71.93,71.5,71.56,644892.0,48.936,49.1272,48.8335,48.8745,644892.0
2015-12-31 09:30:00,71.15,71.53,71.05,71.21,186682.0,48.5945,48.854,48.5262,48.6355,186682.0
2015-12-31 10:00:00,71.18,71.75,70.91,70.91,392681.0,48.615,49.0043,48.4306,48.4306,392681.0
2015-12-31 11:00:00,70.9,70.98,70.31,70.8,333570.0,48.4237,48.4784,48.0208,48.3554,333570.0
2015-12-31 12:00:00,70.81,70.86,70.48,70.49,178548.0,48.3623,48.3964,48.1369,48.1437,178548.0
2015-12-31 13:00:00,70.49,70.69,70.27,70.61,245890.0,48.1437,48.2803,47.9935,48.2257,245890.0
2015-12-31 14:00:00,70.62,70.72,70.27,70.39,289189.0,48.2325,48.3008,47.9935,48.0754,289189.0
2015-12-31 15:00:00,70.39,70.91,70.38,70.72,697986.0,48.0754,48.4306,48.0686,48.3008,697986.0
2016-01-04 09:30:00,70.38,71.67,70.1,70.59,578293.0,48.0686,48.9496,47.8773,48.212,578293.0
2016-01-04 10:00:00,70.56,70.59,69.94,70.14,836270.0,48.1915,48.212,47.7681,47.9047,836270.0
2016-01-04 11:00:00,70.13,70.17,69.12,69.26,818168.0,47.8978,47.9252,47.208,47.3036,818168.0
2016-01-04 12:00:00,69.26,69.39,68.93,68.98,591072.0,47.3036,47.3924,47.0783,47.1124,591072.0
2016-01-04 13:00:00,68.97,69.22,68.7,68.96,611011.0,47.1056,47.2763,46.9212,47.0987,611011.0
2016-01-04 14:00:00,68.98,69.31,68.76,69.31,599607.0,47.1124,47.3378,46.9621,47.3378,599607.0
2016-01-04 15:00:00,69.32,69.98,69.12,69.97,1285542.0,47.3446,47.7954,47.208,47.7886,1285542.0
2016-01-05 09:30:00,70.14,71.25,70.1,71.0,567957.0,47.9047,48.6628,47.8773,48.492,567957.0
2016-01-05 10:00:00,71.0,71.07,69.77,70.08,601312.0,48.492,48.5398,47.652,47.8637,601312.0
2016-01-05 11:00:00,70.1,70.37,69.89,70.23,460080.0,47.8773,48.0618,47.7339,47.9661,460080.0
2016-01-05 12:00:00,70.23,70.34,69.96,70.22,457091.0,47.9661,48.0413,47.7817,47.9593,457091.0
2016-01-05 13:00:00,70.22,70.71,70.08,70.62,574054.0,47.9593,48.294,47.8637,48.2325,574054.0
2016-01-05 14:00:00,70.62,71.31,70.57,71.24,790756.0,48.2325,48.7038,48.1983,48.6559,790756.0
2016-01-05 15:00:00,71.23,71.36,70.93,71.17,883964.0,48.6491,48.7379,48.4442,48.6081,883964.0
2016-01-06 09:30:00,69.88,71.29,69.8,71.23,516230.0,47.7271,48.6901,47.6724,48.6491,516230.0
2016-01-06 10:00:00,71.24,71.98,69.89,70.23,2275096.0,48.6559,49.1614,47.7339,47.9661,2275096.0
2016-01-06 11:00:00,70.23,70.84,70.0,70.29,953714.0,47.9661,48.3828,47.809,48.0071,953714.0
2016-01-06 12:00:00,70.28,70.5,70.07,70.08,471917.0,48.0003,48.1505,47.8569,47.8637,471917.0
2016-01-06 13:00:00,70.1,70.62,69.93,70.37,765285.0,47.8773,48.2325,47.7612,48.0618,765285.0
2016-01-06 14:00:00,70.36,70.61,70.09,70.15,509267.0,48.0549,48.2257,47.8705,47.9115,509267.0
2016-01-06 15:00:00,70.16,70.88,70.05,70.68,1037761.0,47.9183,48.4101,47.8432,48.2735,1037761.0
2016-01-07 09:30:00,69.6,70.87,69.57,70.31,536859.0,47.5359,48.4032,47.5154,48.0208,536859.0
2016-01-07 10:00:00,70.28,71.04,70.0,71.02,788655.0,48.0003,48.5194,47.809,48.5057,788655.0
2016-01-07 11:00:00,71.02,71.77,71.0,71.46,1136336.0,48.5057,49.0179,48.492,48.8062,1136336.0
2016-01-07 12:00:00,71.45,71.51,70.89,71.12,721247.0,48.7994,48.8404,48.4169,48.574,721247.0
2016-01-07 13:00:00,71.13,71.19,70.6,70.73,801310.0,48.5808,48.6218,48.2188,48.3076,801310.0
2016-01-07 14:00:00,70.74,71.95,70.74,71.31,1122491.0,48.3145,49.1409,48.3145,48.7038,1122491.0
2016-01-07 15:00:00,71.3,72.22,71.12,72.07,2015669.0,48.6969,49.3253,48.574,49.2228,2015669.0
2016-01-08 09:30:00,72.2,72.49,69.87,71.01,1150734.0,49.3116,49.5097,47.7203,48.4989,1150734.0
2016-01-08 10:00:00,71.02,71.17,70.19,70.65,1195893.0,48.5057,48.6081,47.9388,48.253,1195893.0
2016-01-08 11:00:00,70.65,70.84,69.29,69.87,1168586.0,48.253,48.3828,47.3241,47.7203,1168586.0
2016-01-08 12:00:00,69.86,70.05,69.32,69.35,902801.0,47.7134,47.8432,47.3446,47.3651,902801.0
2016-01-08 13:00:00,69.31,69.52,68.94,69.01,965514.0,47.3378,47.4812,47.0851,47.1329,965514.0
2016-01-08 14:00:00,69.01,69.22,68.19,68.45,1350039.0,47.1329,47.2763,46.5728,46.7504,1350039.0
2016-01-08 15:00:00,68.45,68.84,68.1,68.25,2089471.0,46.7504,47.0168,46.5114,46.6138,2089471.0
2016-01-11 09:30:00,68.26,69.03,68.21,68.56,551053.0,46.6207,47.1465,46.5865,46.8255,551053.0
2016-01-11 10:00:00,68.54,69.2,68.14,68.39,891093.0,46.8119,47.2627,46.5387,46.7094,891093.0
2016-01-11 11:00:00,68.4,68.52,68.09,68.5,666593.0,46.7163,46.7982,46.5045,46.7846,666593.0
2016-01-11 12:00:00,68.5,68.55,67.65,67.9,502595.0,46.7846,46.8187,46.204,46.3748,502595.0
2016-01-11 13:00:00,67.89,68.0,66.98,66.98,682470.0,46.3679,46.4431,45.7464,45.7464,682470.0
2016-01-11 14:00:00,66.99,68.22,66.85,68.19,688414.0,45.7533,46.5933,45.6576,46.5728,688414.0
2016-01-11 15:00:00,68.21,69.43,67.83,69.05,1273591.0,46.5865,47.4197,46.327,47.1602,1273591.0
2016-01-12 09:30:00,69.87,71.44,69.31,70.69,876371.0,47.7203,48.7925,47.3378,48.2803,876371.0
2016-01-12 10:00:00,70.73,70.95,70.2,70.75,770083.0,48.3076,48.4579,47.9456,48.3213,770083.0
2016-01-12 11:00:00,70.76,70.93,70.25,70.58,630857.0,48.3281,48.4442,47.9798,48.2052,630857.0
2016-01-12 12:00:00,70.56,70.74,69.57,69.58,715918.0,48.1915,48.3145,47.5154,47.5222,715918.0
2016-01-12 13:00:00,69.59,70.19,69.5,69.91,391929.0,47.529,47.9388,47.4676,47.7476,391929.0
2016-01-12 14:00:00,69.9,71.6,69.7,71.56,947387.0,47.7407,48.9018,47.6042,48.8745,947387.0
2016-01-12 15:00:00,71.56,72.06,71.05,71.22,2264450.0,48.8745,49.216,48.5262,48.6423,2264450.0
2016-01-13 09:30:00,70.35,70.65,68.78,68.87,1031054.0,48.0481,48.253,46.9758,47.0373,1031054.0
2016-01-13 10:00:00,68.87,69.48,67.23,67.84,1909051.0,47.0373,47.4539,45.9172,46.3338,1909051.0
2016-01-13 11:00:00,67.81,67.98,66.26,66.44,1473003.0,46.3133,46.4294,45.2547,45.3776,1473003.0
2016-01-13 12:00:00,66.44,66.71,65.55,66.08,1177551.0,45.3776,45.562,44.7698,45.1317,1177551.0
2016-01-13 13:00:00,66.1,66.15,64.55,64.88,1415749.0,45.1454,45.1795,44.0868,44.3122,1415749.0
2016-01-13 14:00:00,64.88,65.07,63.05,63.83,1566407.0,44.3122,44.4419,43.0623,43.595,1566407.0
2016-01-13 15:00:00,63.83,65.48,63.7,65.03,2858445.0,43.595,44.7219,43.5062,44.4146,2858445.0
2016-01-14 09:30:00,65.3,65.5,63.52,63.96,834075.0,44.599,44.7356,43.3833,43.6838,834075.0
2016-01-14 10:00:00,63.93,67.27,63.61,66.2,1495291.0,43.6633,45.9445,43.4448,45.2137,1495291.0
2016-01-14 11:00:00,66.2,66.91,65.55,66.86,866628.0,45.2137,45.6986,44.7698,45.6645,866628.0
2016-01-14 12:00:00,66.88,67.25,66.23,66.67,713033.0,45.6781,45.9308,45.2342,45.5347,713033.0
2016-01-14 13:00:00,66.63,67.34,66.56,67.23,750177.0,45.5074,45.9923,45.4596,45.9172,750177.0
2016-01-14 14:00:00,67.25,67.64,66.99,67.62,867009.0,45.9308,46.1972,45.7533,46.1835,867009.0
2016-01-14 15:00:00,67.62,67.94,67.14,67.32,1586296.0,46.1835,46.4021,45.8557,45.9786,1586296.0
2016-01-15 09:30:00,64.87,66.4,64.47,65.45,908271.0,44.3053,45.3503,44.0321,44.7015,908271.0
2016-01-15 10:00:00,65.41,66.94,65.06,66.44,1139813.0,44.6741,45.7191,44.4351,45.3776,1139813.0
2016-01-15 11:00:00,66.44,66.69,65.71,66.3,924294.0,45.3776,45.5484,44.879,45.282,924294.0
2016-01-15 12:00:00,66.3,66.38,65.4,66.26,792712.0,45.282,45.3366,44.6673,45.2547,792712.0
2016-01-15 13:00:00,66.24,67.0,66.13,66.77,631718.0,45.241,45.7601,45.1659,45.603,631718.0
2016-01-15 14:00:00,66.76,66.79,66.01,66.49,735270.0,45.5962,45.6167,45.0839,45.4118,735270.0
2016-01-15 15:00:00,66.49,66.87,66.23,66.42,1623895.0,45.4118,45.6713,45.2342,45.364,1623895.0
2016-01-19 09:30:00,67.08,68.52,67.07,67.55,1100069.0,45.8147,46.7982,45.8079,46.1357,1100069.0
2016-01-19 10:00:00,67.58,68.17,67.07,67.1,1047061.0,46.1562,46.5592,45.8079,45.8284,1047061.0
2016-01-19 11:00:00,67.08,67.64,66.61,67.16,763480.0,45.8147,46.1972,45.4937,45.8694,763480.0
2016-01-19 12:00:00,67.16,67.36,66.22,66.64,608992.0,45.8694,46.006,45.2274,45.5142,608992.0
2016-01-19 13:00:00,66.63,66.87,66.38,66.44,408954.0,45.5074,45.6713,45.3366,45.3776,408954.0
2016-01-19 14:00:00,66.41,66.5,65.32,65.78,774254.0,45.3571,45.4186,44.6127,44.9268,774254.0
2016-01-19 15:00:00,65.77,67.03,65.59,66.55,1146879.0,44.92,45.7806,44.7971,45.4527,1146879.0
2016-01-20 09:30:00,64.96,65.26,63.81,64.95,873918.0,44.3668,44.5717,43.5814,44.36,873918.0
2016-01-20 10:00:00,64.94,65.91,64.75,64.99,1042559.0,44.3531,45.0156,44.2234,44.3873,1042559.0
2016-01-20 11:00:00,65.01,65.73,64.79,64.99,658197.0,44.4009,44.8927,44.2507,44.3873,658197.0
2016-01-20 12:00:00,64.94,65.05,63.91,64.73,966315.0,44.3531,44.4283,43.6497,44.2097,966315.0
2016-01-20 13:00:00,64.77,65.45,64.06,65.17,618445.0,44.237,44.7015,43.7521,44.5102,618445.0
2016-01-20 14:00:00,65.18,65.95,65.0,65.26,708474.0,44.5171,45.043,44.3941,44.5717,708474.0
2016-01-20 15:00:00,65.27,66.46,65.1,65.46,1478041.0,44.5785,45.3913,44.4624,44.7083,1478041.0
2016-01-21 09:30:00,65.12,65.16,63.07,63.09,1129790.0,44.4761,44.5034,43.076,43.0896,1129790.0
2016-01-21 10:00:00,63.13,64.5,63.12,63.2,1408248.0,43.1169,44.0526,43.1101,43.1647,1408248.0
2016-01-21 11:00:00,63.21,64.65,63.15,64.37,1380992.0,43.1716,44.1551,43.1306,43.9638,1380992.0
2016-01-21 12:00:00,64.37,64.83,63.73,64.83,930319.0,43.9638,44.278,43.5267,44.278,930319.0
2016-01-21 13:00:00,64.84,65.01,64.01,64.23,535856.0,44.2848,44.4009,43.718,43.8682,535856.0
2016-01-21 14:00:00,64.25,64.33,63.42,64.05,699644.0,43.8819,43.9365,43.315,43.7453,699644.0
2016-01-21 15:00:00,64.05,64.06,63.32,63.42,1481145.0,43.7453,43.7521,43.2467,43.315,1481145.0
2016-01-22 09:30:00,65.09,66.15,64.72,66.1,1297745.0,44.4556,45.1795,44.2029,45.1454,1297745.0
2016-01-22 10:00:00,66.08,67.08,65.99,66.42,1277185.0,45.1317,45.8147,45.0703,45.364,1277185.0
2016-01-22 11:00:00,66.4,67.45,66.31,67.1,868726.0,45.3503,46.0674,45.2888,45.8284,868726.0
2016-01-22 12:00:00,67.11,67.9,67.11,67.73,578785.0,45.8352,46.3748,45.8352,46.2587,578785.0
2016-01-22 13:00:00,67.72,68.49,67.54,68.37,740826.0,46.2518,46.7777,46.1289,46.6958,740826.0
2016-01-22 14:00:00,68.35,68.44,67.76,67.92,745445.0,46.6821,46.7436,46.2792,46.3884,745445.0
2016-01-22 15:00:00,67.92,68.19,67.61,67.9,1584566.0,46.3884,46.5728,46.1767,46.3748,1584566.0
2016-01-25 09:30:00,67.55,67.79,66.52,66.6,673091.0,46.1357,46.2996,45.4323,45.4869,673091.0
2016-01-25 10:00:00,66.58,69.35,66.52,66.88,910282.0,45.4732,47.3651,45.4323,45.6781,910282.0
2016-01-25 11:00:00,66.87,67.08,66.56,66.92,538271.0,45.6713,45.8147,45.4596,45.7054,538271.0
2016-01-25 12:00:00,66.92,67.19,66.7,66.85,443144.0,45.7054,45.8899,45.5552,45.6576,443144.0
2016-01-25 13:00:00,66.86,67.19,66.45,66.45,412227.0,45.6645,45.8899,45.3844,45.3844,412227.0
2016-01-25 14:00:00,66.43,66.65,65.72,65.83,585191.0,45.3708,45.521,44.8859,44.961,585191.0
2016-01-25 15:00:00,65.85,65.96,65.06,65.14,1233710.0,44.9747,45.0498,44.4351,44.4897,1233710.0
2016-01-26 09:30:00,66.49,66.67,65.51,65.79,716151.0,45.4118,45.5347,44.7424,44.9337,716151.0
2016-01-26 10:00:00,65.81,66.76,65.77,66.38,793107.0,44.9473,45.5962,44.92,45.3366,793107.0
2016-01-26 11:00:00,66.35,66.81,66.15,66.54,479960.0,45.3161,45.6303,45.1795,45.4459,479960.0
2016-01-26 12:00:00,66.58,67.68,66.58,67.32,521867.0,45.4732,46.2245,45.4732,45.9786,521867.0
2016-01-26 13:00:00,67.33,67.73,67.06,67.17,555418.0,45.9855,46.2587,45.8011,45.8762,555418.0
2016-01-26 14:00:00,67.16,67.6,66.94,67.35,671945.0,45.8694,46.1699,45.7191,45.9991,671945.0
2016-01-26 15:00:00,67.34,67.74,66.95,67.71,1118810.0,45.9923,46.2655,45.7259,46.245,1118810.0
2016-01-27 09:30:00,68.33,68.49,66.87,66.95,701079.0,46.6685,46.7777,45.6713,45.7259,701079.0
2016-01-27 10:00:00,66.99,67.05,65.93,66.82,1168473.0,45.7533,45.7942,45.0293,45.6371,1168473.0
2016-01-27 11:00:00,66.81,67.16,66.64,66.98,812550.0,45.6303,45.8694,45.5142,45.7464,812550.0
2016-01-27 12:00:00,66.95,67.34,66.83,66.85,695836.0,45.7259,45.9923,45.644,45.6576,695836.0
2016-01-27 13:00:00,66.84,66.9,66.38,66.63,814623.0,45.6508,45.6918,45.3366,45.5074,814623.0
2016-01-27 14:00:00,66.68,67.15,66.18,66.4,994864.0,45.5415,45.8625,45.2,45.3503,994864.0
2016-01-27 15:00:00,66.4,66.42,65.25,65.95,1246766.0,45.3503,45.364,44.5649,45.043,1246766.0
2016-01-28 09:30:00,67.33,67.57,65.06,65.27,1284787.0,45.9855,46.1494,44.4351,44.5785,1284787.0
2016-01-28 10:00:00,65.26,66.0,63.5,64.22,1579650.0,44.5717,45.0771,43.3696,43.8614,1579650.0
2016-01-28 11:00:00,64.23,64.38,62.16,63.37,1519812.0,43.8682,43.9707,42.4544,43.2808,1519812.0
2016-01-28 12:00:00,63.36,65.21,63.26,64.49,1235713.0,43.274,44.5375,43.2057,44.0458,1235713.0
2016-01-28 13:00:00,64.49,64.87,64.05,64.39,818965.0,44.0458,44.3053,43.7453,43.9775,818965.0
2016-01-28 14:00:00,64.35,64.73,63.67,63.85,826293.0,43.9502,44.2097,43.4857,43.6087,826293.0
2016-01-28 15:00:00,63.84,64.65,63.79,64.51,1429915.0,43.6019,44.1551,43.5677,44.0595,1429915.0
2016-01-29 09:30:00,65.03,65.16,63.25,64.15,674109.0,44.4146,44.5034,43.1989,43.8136,674109.0
2016-01-29 10:00:00,64.17,65.58,63.9,65.1,1006602.0,43.8272,44.7902,43.6428,44.4624,1006602.0
2016-01-29 11:00:00,65.12,65.71,65.03,65.61,521443.0,44.4761,44.879,44.4146,44.8107,521443.0
2016-01-29 12:00:00,65.62,66.8,65.42,66.71,594629.0,44.8176,45.6235,44.681,45.562,594629.0
2016-01-29 13:00:00,66.72,66.77,66.35,66.62,492047.0,45.5689,45.603,45.3161,45.5006,492047.0
2016-01-29 14:00:00,66.61,67.39,66.51,67.23,621250.0,45.4937,46.0265,45.4254,45.9172,621250.0
2016-01-29 15:00:00,67.24,67.93,67.13,67.84,1314832.0,45.924,46.3953,45.8489,46.3338,1314832.0
2016-02-01 09:30:00,68.2,68.49,66.79,66.81,472364.0,46.5797,46.7777,45.6167,45.6303,472364.0
2016-02-01 10:00:00,66.85,68.82,66.46,68.57,826883.0,45.6576,47.0031,45.3913,46.8324,826883.0
2016-02-01 11:00:00,68.56,68.73,68.02,68.41,608532.0,46.8255,46.9417,46.4567,46.7231,608532.0
2016-02-01 12:00:00,68.38,68.45,67.51,68.27,513661.0,46.7026,46.7504,46.1084,46.6275,513661.0
2016-02-01 13:00:00,68.27,68.55,67.96,68.37,351672.0,46.6275,46.8187,46.4158,46.6958,351672.0
2016-02-01 14:00:00,68.36,68.87,68.15,68.81,533656.0,46.6889,47.0373,46.5455,46.9963,533656.0
2016-02-01 15:00:00,68.8,69.13,68.64,68.69,910139.0,46.9895,47.2148,46.8802,46.9143,910139.0
2016-02-02 09:30:00,67.36,67.5,65.68,65.81,736059.0,46.006,46.1016,44.8585,44.9473,736059.0
2016-02-02 10:00:00,65.8,66.23,65.25,65.43,1013701.0,44.9405,45.2342,44.5649,44.6878,1013701.0
2016-02-02 11:00:00,65.46,66.63,65.17,65.98,792347.0,44.7083,45.5074,44.5102,45.0634,792347.0
2016-02-02 12:00:00,65.98,66.01,65.5,65.61,442081.0,45.0634,45.0839,44.7356,44.8107,442081.0
2016-02-02 13:00:00,65.59,65.68,65.37,65.5,433550.0,44.7971,44.8585,44.6468,44.7356,433550.0
2016-02-02 14:00:00,65.52,65.67,64.93,65.16,757006.0,44.7493,44.8517,44.3463,44.5034,757006.0
2016-02-02 15:00:00,65.15,65.61,64.96,65.3,1169847.0,44.4966,44.8107,44.3668,44.599,1169847.0
2016-02-03 09:30:00,65.44,65.78,63.16,63.29,911750.0,44.6946,44.9268,43.1374,43.2262,911750.0
2016-02-03 10:00:00,63.28,63.28,60.11,60.86,2468645.0,43.2194,43.2194,41.0543,41.5666,2468645.0
2016-02-03 11:00:00,60.88,61.16,59.9,59.96,1697171.0,41.5802,41.7714,40.9109,40.9519,1697171.0
2016-02-03 12:00:00,59.97,60.56,59.4,60.53,1704000.0,40.9587,41.3617,40.5694,41.3412,1704000.0
2016-02-03 13:00:00,60.51,60.6,59.41,59.41,1156233.0,41.3275,41.389,40.5762,40.5762,1156233.0
2016-02-03 14:00:00,59.42,61.35,59.41,60.9,1546266.0,40.5831,41.9012,40.5762,41.5939,1546266.0
2016-02-03 15:00:00,60.87,61.25,60.42,60.96,1640328.0,41.5734,41.8329,41.266,41.6348,1640328.0
2016-02-04 09:30:00,61.23,61.42,60.2,61.39,848813.0,41.8193,41.949,41.1158,41.9285,848813.0
2016-02-04 10:00:00,61.36,62.83,60.95,62.15,1149632.0,41.908,42.912,41.628,42.4476,1149632.0
2016-02-04 11:00:00,62.12,62.13,61.43,61.54,925727.0,42.4271,42.4339,41.9559,42.031,925727.0
2016-02-04 12:00:00,61.56,62.21,61.51,61.94,781732.0,42.0446,42.4886,42.0105,42.3042,781732.0
2016-02-04 13:00:00,61.93,62.42,61.55,61.67,785311.0,42.2973,42.632,42.0378,42.1198,785311.0
2016-02-04 14:00:00,61.67,61.7,61.26,61.44,895656.0,42.1198,42.1403,41.8397,41.9627,895656.0
2016-02-04 15:00:00,61.44,62.01,61.04,61.84,2281241.0,41.9627,42.352,41.6895,42.2359,2281241.0
2016-02-05 09:30:00,61.0,61.77,60.4,61.08,666548.0,42.0998,42.6312,41.6857,42.155,666548.0
2016-02-05 10:00:00,61.08,61.44,59.75,60.04,886463.0,42.155,42.4035,41.2371,41.4372,886463.0
2016-02-05 11:00:00,60.07,60.14,59.41,59.53,815527.0,41.4579,41.5063,41.0024,41.0853,815527.0
2016-02-05 12:00:00,59.53,59.62,59.01,59.11,574392.0,41.0853,41.1474,40.7264,40.7954,574392.0
2016-02-05 13:00:00,59.1,59.13,57.95,58.0,1043378.0,40.7885,40.8092,39.9948,40.0293,1043378.0
2016-02-05 14:00:00,58.0,58.08,57.14,57.47,1094092.0,40.0293,40.0845,39.4358,39.6635,1094092.0
2016-02-05 15:00:00,57.45,57.49,56.93,57.05,2167850.0,39.6497,39.6773,39.2908,39.3737,2167850.0
2016-02-08 09:30:00,56.41,56.41,54.5,54.67,883357.0,38.932,38.932,37.6138,37.7311,883357.0
2016-02-08 10:00:00,54.66,54.84,52.81,53.08,2079338.0,37.7242,37.8484,36.4474,36.6337,2079338.0
2016-02-08 11:00:00,53.07,53.77,52.55,53.77,1370262.0,36.6268,37.1099,36.2679,37.1099,1370262.0
2016-02-08 12:00:00,53.77,53.81,53.13,53.4,756991.0,37.1099,37.1375,36.6682,36.8546,756991.0
2016-02-08 13:00:00,53.41,53.71,53.34,53.43,1157123.0,36.8615,37.0685,36.8132,36.8753,1157123.0
2016-02-08 14:00:00,53.44,53.7,53.3,53.65,1047317.0,36.8822,37.0616,36.7856,37.0271,1047317.0
2016-02-08 15:00:00,53.65,54.99,53.57,54.83,2550948.0,37.0271,37.9519,36.9719,37.8415,2550948.0
2016-02-09 09:30:00,54.37,55.84,53.97,55.53,712218.0,37.524,38.5386,37.248,38.3246,712218.0
2016-02-09 10:00:00,55.5,56.28,54.77,54.91,1018217.0,38.3039,38.8422,37.8001,37.8967,1018217.0
2016-02-09 11:00:00,54.88,55.93,54.23,54.26,862980.0,37.876,38.6007,37.4274,37.4481,862980.0
2016-02-09 12:00:00,54.26,54.68,54.12,54.44,464942.0,37.4481,37.738,37.3515,37.5723,464942.0
2016-02-09 13:00:00,54.43,54.66,53.89,54.18,524689.0,37.5654,37.7242,37.1928,37.3929,524689.0
2016-02-09 14:00:00,54.2,55.2,54.17,55.17,577439.0,37.4067,38.0969,37.386,38.0762,577439.0
2016-02-09 15:00:00,55.17,55.75,54.56,54.83,1229656.0,38.0762,38.4765,37.6552,37.8415,1229656.0
2016-02-10 09:30:00,54.53,54.72,53.0,53.97,654599.0,37.6345,37.7656,36.5785,37.248,654599.0
2016-02-10 10:00:00,54.0,55.77,53.87,53.92,1371784.0,37.2687,38.4903,37.179,37.2135,1371784.0
2016-02-10 11:00:00,53.94,55.11,53.81,54.89,1055006.0,37.2273,38.0348,37.1375,37.8829,1055006.0
2016-02-10 12:00:00,54.88,55.41,54.64,55.01,600417.0,37.876,38.2418,37.7104,37.9657,600417.0
2016-02-10 13:00:00,55.01,55.09,54.43,54.64,420692.0,37.9657,38.0209,37.5654,37.7104,420692.0
2016-02-10 14:00:00,54.64,55.21,54.57,54.82,473968.0,37.7104,38.1038,37.6621,37.8346,473968.0
2016-02-10 15:00:00,54.82,55.4,54.82,54.9,1195215.0,37.8346,38.2349,37.8346,37.8898,1195215.0
2016-02-11 09:30:00,53.83,55.5,53.39,55.45,842400.0,37.1513,38.3039,36.8477,38.2694,842400.0
2016-02-11 10:00:00,55.36,55.87,54.02,54.15,1073991.0,38.2073,38.5593,37.2825,37.3722,1073991.0
2016-02-11 11:00:00,54.14,54.5,53.88,54.33,678971.0,37.3653,37.6138,37.1859,37.4964,678971.0
2016-02-11 12:00:00,54.34,55.07,54.29,54.84,538059.0,37.5033,38.0071,37.4688,37.8484,538059.0
2016-02-11 13:00:00,54.85,55.17,54.49,54.53,687852.0,37.8553,38.0762,37.6069,37.6345,687852.0
2016-02-11 14:00:00,54.53,55.96,54.39,55.47,989310.0,37.6345,38.6214,37.5378,38.2832,989310.0
2016-02-11 15:00:00,55.47,56.02,55.1,55.56,1969192.0,38.2832,38.6628,38.0278,38.3453,1969192.0
2016-02-12 09:30:00,56.95,57.6,56.48,56.72,509892.0,39.3046,39.7533,38.9803,39.1459,509892.0
2016-02-12 10:00:00,56.69,57.22,56.24,56.61,816199.0,39.1252,39.491,38.8146,39.07,816199.0
2016-02-12 11:00:00,56.59,57.55,56.46,57.38,805857.0,39.0562,39.7187,38.9665,39.6014,805857.0
2016-02-12 12:00:00,57.37,57.45,57.03,57.38,502113.0,39.5945,39.6497,39.3599,39.6014,502113.0
2016-02-12 13:00:00,57.35,57.62,57.21,57.52,632529.0,39.5807,39.7671,39.4841,39.698,632529.0
2016-02-12 14:00:00,57.52,57.92,57.38,57.85,715832.0,39.698,39.9741,39.6014,39.9258,715832.0
2016-02-12 15:00:00,57.85,58.04,57.38,57.73,1371489.0,39.9258,40.0569,39.6014,39.843,1371489.0
2016-02-16 09:30:00,58.95,59.0,57.06,57.39,868538.0,40.685,40.7195,39.3806,39.6083,868538.0
2016-02-16 10:00:00,57.36,58.28,57.33,57.81,1004105.0,39.5876,40.2226,39.5669,39.8982,1004105.0
2016-02-16 11:00:00,57.78,57.87,56.36,56.6,768217.0,39.8775,39.9396,38.8975,39.0631,768217.0
2016-02-16 12:00:00,56.61,56.82,56.3,56.64,609866.0,39.07,39.2149,38.856,39.0907,609866.0
2016-02-16 13:00:00,56.64,56.94,56.44,56.67,585988.0,39.0907,39.2977,38.9527,39.1114,585988.0
2016-02-16 14:00:00,56.66,56.79,56.45,56.65,532493.0,39.1045,39.1942,38.9596,39.0976,532493.0
2016-02-16 15:00:00,56.66,57.4,56.66,57.34,1142348.0,39.1045,39.6152,39.1045,39.5738,1142348.0
2016-02-17 09:30:00,57.85,58.63,56.98,57.56,504780.0,39.9258,40.4641,39.3254,39.7256,504780.0
2016-02-17 10:00:00,57.61,57.88,57.02,57.13,861779.0,39.7602,39.9465,39.353,39.4289,861779.0
2016-02-17 11:00:00,57.12,57.51,57.03,57.39,740563.0,39.422,39.6911,39.3599,39.6083,740563.0
2016-02-17 12:00:00,57.38,57.75,57.25,57.28,485013.0,39.6014,39.8568,39.5117,39.5324,485013.0
2016-02-17 13:00:00,57.28,57.71,57.22,57.41,526577.0,39.5324,39.8292,39.491,39.6221,526577.0
2016-02-17 14:00:00,57.41,57.94,57.25,57.69,670170.0,39.6221,39.9879,39.5117,39.8154,670170.0
2016-02-17 15:00:00,57.71,57.87,57.49,57.76,1001422.0,39.8292,39.9396,39.6773,39.8637,1001422.0
2016-02-18 09:30:00,58.37,58.45,57.3,57.44,516011.0,40.2847,40.3399,39.5462,39.6428,516011.0
2016-02-18 10:00:00,57.43,57.82,57.13,57.17,686513.0,39.6359,39.9051,39.4289,39.4565,686513.0
2016-02-18 11:00:00,57.16,57.16,55.3,55.49,1354050.0,39.4496,39.4496,38.1659,38.297,1354050.0
2016-02-18 12:00:00,55.49,55.79,55.02,55.22,725293.0,38.297,38.5041,37.9726,38.1107,725293.0
2016-02-18 13:00:00,55.22,55.57,55.08,55.24,511793.0,38.1107,38.3522,38.014,38.1245,511793.0
2016-02-18 14:00:00,55.24,55.81,55.12,55.63,677820.0,38.1245,38.5179,38.0417,38.3936,677820.0
2016-02-18 15:00:00,55.63,55.87,55.39,55.55,1206412.0,38.3936,38.5593,38.228,38.3384,1206412.0
2016-02-19 09:30:00,55.03,56.05,54.95,55.85,773411.0,37.9795,38.6835,37.9243,38.5455,773411.0
2016-02-19 10:00:00,55.84,56.7,55.2,56.13,943155.0,38.5386,39.1321,38.0969,38.7387,943155.0
2016-02-19 11:00:00,56.09,56.79,55.95,56.3,720861.0,38.7111,39.1942,38.6145,38.856,720861.0
2016-02-19 12:00:00,56.29,56.44,55.9,56.44,442415.0,38.8491,38.9527,38.58,38.9527,442415.0
2016-02-19 13:00:00,56.43,56.56,55.89,56.14,347396.0,38.9458,39.0355,38.5731,38.7456,347396.0
2016-02-19 14:00:00,56.15,56.36,56.0,56.31,378051.0,38.7525,38.8975,38.649,38.8629,378051.0
2016-02-19 15:00:00,56.3,57.08,56.26,57.04,1093133.0,38.856,39.3944,38.8284,39.3668,1093133.0
2016-02-22 09:30:00,57.26,58.85,57.01,58.83,649126.0,39.5186,40.616,39.3461,40.6021,649126.0
2016-02-22 10:00:00,58.83,58.97,57.98,58.13,589183.0,40.6021,40.6988,40.0155,40.119,589183.0
2016-02-22 11:00:00,58.15,58.17,57.69,58.07,502918.0,40.1328,40.1466,39.8154,40.0776,502918.0
2016-02-22 12:00:00,58.07,58.46,58.04,58.19,459944.0,40.0776,40.3468,40.0569,40.1604,459944.0
2016-02-22 13:00:00,58.21,58.74,58.03,58.67,469884.0,40.1742,40.54,40.05,40.4917,469884.0
2016-02-22 14:00:00,58.65,58.67,58.21,58.28,414673.0,40.4779,40.4917,40.1742,40.2226,414673.0
2016-02-22 15:00:00,58.28,58.73,58.27,58.66,980128.0,40.2226,40.5331,40.2157,40.4848,980128.0
2016-02-23 09:30:00,59.4,59.4,57.87,58.48,777664.0,40.9955,40.9955,39.9396,40.3606,777664.0
2016-02-23 10:00:00,58.45,58.65,57.87,58.52,950675.0,40.3399,40.4779,39.9396,40.3882,950675.0
2016-02-23 11:00:00,58.51,58.52,57.9,58.05,666647.0,40.3813,40.3882,39.9603,40.0638,666647.0
2016-02-23 12:00:00,58.04,58.09,57.64,57.68,565438.0,40.0569,40.0914,39.7809,39.8085,565438.0
2016-02-23 13:00:00,57.67,57.77,57.35,57.73,366938.0,39.8016,39.8706,39.5807,39.843,366938.0
2016-02-23 14:00:00,57.73,57.9,57.47,57.7,398917.0,39.843,39.9603,39.6635,39.8223,398917.0
2016-02-23 15:00:00,57.71,57.91,57.45,57.49,937641.0,39.8292,39.9672,39.6497,39.6773,937641.0
2016-02-24 09:30:00,56.91,57.9,56.5,57.5,617799.0,39.277,39.9603,38.9941,39.6842,617799.0
2016-02-24 10:00:00,57.5,58.9,56.73,58.36,1702933.0,39.6842,40.6505,39.1528,40.2778,1702933.0
2016-02-24 11:00:00,58.37,59.37,58.16,59.09,789648.0,40.2847,40.9748,40.1397,40.7816,789648.0
2016-02-24 12:00:00,59.1,60.41,58.95,59.74,1116083.0,40.7885,41.6926,40.685,41.2302,1116083.0
2016-02-24 13:00:00,59.73,60.3,59.58,59.97,587890.0,41.2233,41.6167,41.1198,41.3889,587890.0
2016-02-24 14:00:00,59.96,60.54,59.91,60.01,630350.0,41.382,41.7823,41.3475,41.4165,630350.0
2016-02-24 15:00:00,60.01,60.71,59.98,60.57,1532946.0,41.4165,41.8997,41.3958,41.803,1532946.0
2016-02-25 09:30:00,60.88,60.89,59.17,60.08,683649.0,42.017,42.0239,40.8368,41.4648,683649.0
2016-02-25 10:00:00,60.09,61.13,59.88,60.89,1124131.0,41.4718,42.1895,41.3268,42.0239,1124131.0
2016-02-25 11:00:00,60.86,61.22,60.41,60.43,458495.0,42.0032,42.2516,41.6926,41.7064,458495.0
2016-02-25 12:00:00,60.41,60.71,60.01,60.06,409404.0,41.6926,41.8997,41.4165,41.451,409404.0
2016-02-25 13:00:00,60.07,60.59,59.76,60.55,512913.0,41.4579,41.8168,41.244,41.7892,512913.0
2016-02-25 14:00:00,60.55,60.89,60.22,60.36,549682.0,41.7892,42.0239,41.5615,41.6581,549682.0
2016-02-25 15:00:00,60.37,60.76,60.21,60.7,638574.0,41.665,41.9342,41.5546,41.8927,638574.0
2016-02-26 09:30:00,61.33,61.87,60.02,60.74,632487.0,42.3275,42.7002,41.4234,41.9204,632487.0
2016-02-26 10:00:00,60.77,60.85,59.75,60.67,1247493.0,41.9411,41.9963,41.2371,41.872,1247493.0
2016-02-26 11:00:00,60.68,60.94,60.11,60.53,447882.0,41.8789,42.0584,41.4856,41.7754,447882.0
2016-02-26 12:00:00,60.47,60.62,60.06,60.55,428497.0,41.734,41.8375,41.451,41.7892,428497.0
2016-02-26 13:00:00,60.56,60.73,59.84,59.97,350178.0,41.7961,41.9135,41.2992,41.3889,350178.0
2016-02-26 14:00:00,59.95,60.07,59.55,59.78,508345.0,41.3751,41.4579,41.0991,41.2578,508345.0
2016-02-26 15:00:00,59.77,60.05,59.6,59.66,826467.0,41.2509,41.4441,41.1336,41.175,826467.0
2016-02-29 09:30:00,60.23,60.78,59.6,60.4,487228.0,41.5684,41.948,41.1336,41.6857,487228.0
2016-02-29 10:00:00,60.36,60.61,59.88,59.9,751273.0,41.6581,41.8306,41.3268,41.3406,751273.0
2016-02-29 11:00:00,59.91,60.62,59.66,60.45,569377.0,41.3475,41.8375,41.175,41.7202,569377.0
2016-02-29 12:00:00,60.48,60.5,60.13,60.36,358084.0,41.7409,41.7547,41.4994,41.6581,358084.0
2016-02-29 13:00:00,60.36,60.55,60.17,60.26,300206.0,41.6581,41.7892,41.527,41.5891,300206.0
2016-02-29 14:00:00,60.23,60.3,59.61,59.8,431062.0,41.5684,41.6167,41.1405,41.2716,431062.0
2016-02-29 15:00:00,59.79,60.54,59.71,60.09,865395.0,41.2647,41.7823,41.2095,41.4718,865395.0
2016-03-01 09:30:00,60.17,60.61,59.16,59.66,401104.0,41.527,41.8306,40.8299,41.175,401104.0
2016-03-01 10:00:00,59.66,60.13,59.41,59.57,476721.0,41.175,41.4994,41.0024,41.1129,476721.0
2016-03-01 11:00:00,59.58,60.92,59.58,60.73,493372.0,41.1198,42.0446,41.1198,41.9135,493372.0
2016-03-01 12:00:00,60.74,61.32,60.61,61.3,418539.0,41.9204,42.3206,41.8306,42.3068,418539.0
2016-03-01 13:00:00,61.31,61.31,60.87,61.14,357128.0,42.3137,42.3137,42.0101,42.1964,357128.0
2016-03-01 14:00:00,61.14,61.18,60.84,61.15,468870.0,42.1964,42.224,41.9894,42.2033,468870.0
2016-03-01 15:00:00,61.15,61.6,61.13,61.56,950937.0,42.2033,42.5139,42.1895,42.4863,950937.0
2016-03-02 09:30:00,61.58,62.99,61.51,62.77,637081.0,42.5001,43.4732,42.4518,43.3214,637081.0
2016-03-02 10:00:00,62.76,62.76,61.73,62.64,731900.0,43.3145,43.3145,42.6036,43.2317,731900.0
2016-03-02 11:00:00,62.62,62.79,61.05,61.22,720333.0,43.2179,43.3352,42.1343,42.2516,720333.0
2016-03-02 12:00:00,61.23,61.39,60.76,60.93,418390.0,42.2585,42.369,41.9342,42.0515,418390.0
2016-03-02 13:00:00,60.92,61.39,60.88,61.23,318074.0,42.0446,42.369,42.017,42.2585,318074.0
2016-03-02 14:00:00,61.24,61.6,61.17,61.48,532382.0,42.2654,42.5139,42.2171,42.4311,532382.0
2016-03-02 15:00:00,61.48,62.1,61.33,62.08,1024646.0,42.4311,42.859,42.3275,42.8452,1024646.0
2016-03-03 09:30:00,62.99,63.94,62.81,63.94,658371.0,43.4732,44.1289,43.349,44.1289,658371.0
2016-03-03 10:00:00,63.94,64.17,63.47,63.77,903751.0,44.1289,44.2876,43.8045,44.0115,903751.0
2016-03-03 11:00:00,63.77,63.88,63.12,63.53,672416.0,44.0115,44.0875,43.5629,43.8459,672416.0
2016-03-03 12:00:00,63.54,63.72,63.22,63.63,369107.0,43.8528,43.977,43.632,43.9149,369107.0
2016-03-03 13:00:00,63.65,63.76,63.45,63.73,473822.0,43.9287,44.0046,43.7907,43.9839,473822.0
2016-03-03 14:00:00,63.75,64.06,63.53,63.76,628630.0,43.9977,44.2117,43.8459,44.0046,628630.0
2016-03-03 15:00:00,63.78,64.04,63.55,63.84,1142662.0,44.0184,44.1979,43.8597,44.0599,1142662.0
2016-03-04 09:30:00,64.49,64.66,62.87,62.99,521953.0,44.5085,44.6258,43.3904,43.4732,521953.0
2016-03-04 10:00:00,62.99,63.22,62.14,63.06,1085877.0,43.4732,43.632,42.8866,43.5215,1085877.0
2016-03-04 11:00:00,63.08,63.54,62.9,63.47,632391.0,43.5353,43.8528,43.4111,43.8045,632391.0
2016-03-04 12:00:00,63.49,63.8,63.21,63.76,589594.0,43.8183,44.0322,43.6251,44.0046,589594.0
2016-03-04 13:00:00,63.78,64.07,63.54,63.91,701126.0,44.0184,44.2186,43.8528,44.1082,701126.0
2016-03-04 14:00:00,63.9,63.96,62.81,63.0,776608.0,44.1013,44.1427,43.349,43.4801,776608.0
2016-03-04 15:00:00,63.01,63.96,62.79,63.89,1661310.0,43.487,44.1427,43.3352,44.0944,1661310.0
2016-03-07 09:30:00,63.15,63.72,62.99,63.06,515888.0,43.5836,43.977,43.4732,43.5215,515888.0
2016-03-07 10:00:00,63.1,63.48,62.92,63.26,627920.0,43.5491,43.8114,43.4249,43.6596,627920.0
2016-03-07 11:00:00,63.24,63.51,62.71,63.51,631759.0,43.6458,43.8321,43.28,43.8321,631759.0
2016-03-07 12:00:00,63.52,63.58,63.15,63.37,339174.0,43.839,43.8804,43.5836,43.7355,339174.0
2016-03-07 13:00:00,63.38,63.51,62.96,63.44,445905.0,43.7424,43.8321,43.4525,43.7838,445905.0
2016-03-07 14:00:00,63.44,63.53,62.72,62.76,446342.0,43.7838,43.8459,43.2869,43.3145,446342.0
2016-03-07 15:00:00,62.77,63.26,62.68,63.24,1048811.0,43.3214,43.6596,43.2593,43.6458,1048811.0
2016-03-08 09:30:00,62.78,63.88,62.78,63.37,536881.0,43.3283,44.0875,43.3283,43.7355,536881.0
2016-03-08 10:00:00,63.36,63.87,62.38,62.5,743093.0,43.7286,44.0806,43.0522,43.135,743093.0
2016-03-08 11:00:00,62.51,63.24,62.51,62.87,579816.0,43.1419,43.6458,43.1419,43.3904,579816.0
2016-03-08 12:00:00,62.85,63.51,62.83,62.9,284082.0,43.3766,43.8321,43.3628,43.4111,284082.0
2016-03-08 13:00:00,62.89,63.13,62.64,62.97,305452.0,43.4042,43.5698,43.2317,43.4594,305452.0
2016-03-08 14:00:00,62.96,63.26,62.5,62.71,337676.0,43.4525,43.6596,43.135,43.28,337676.0
2016-03-08 15:00:00,62.69,62.86,62.27,62.34,978488.0,43.2662,43.3835,42.9763,43.0246,978488.0
2016-03-09 09:30:00,63.63,63.93,63.03,63.93,504245.0,43.9149,44.122,43.5008,44.122,504245.0
2016-03-09 10:00:00,63.93,65.85,63.77,64.83,1601794.0,44.122,45.4471,44.0115,44.7431,1601794.0
2016-03-09 11:00:00,64.82,65.29,64.71,65.05,568129.0,44.7362,45.0606,44.6603,44.8949,568129.0
2016-03-09 12:00:00,65.05,65.06,64.57,64.81,384650.0,44.8949,44.9018,44.5637,44.7293,384650.0
2016-03-09 13:00:00,64.8,65.44,64.55,65.3,425689.0,44.7224,45.1641,44.5499,45.0675,425689.0
2016-03-09 14:00:00,65.3,65.36,64.75,64.82,447037.0,45.0675,45.1089,44.6879,44.7362,447037.0
2016-03-09 15:00:00,64.84,65.14,64.6,64.79,1283180.0,44.75,44.9571,44.5844,44.7155,1283180.0
2016-03-10 09:30:00,64.87,64.87,63.53,64.14,433876.0,44.7707,44.7707,43.8459,44.2669,433876.0
2016-03-10 10:00:00,64.13,64.32,63.09,63.17,823959.0,44.26,44.3911,43.5422,43.5974,823959.0
2016-03-10 11:00:00,63.19,63.66,63.04,63.44,590604.0,43.6112,43.9356,43.5077,43.7838,590604.0
2016-03-10 12:00:00,63.43,63.69,63.15,63.21,328198.0,43.7769,43.9563,43.5836,43.6251,328198.0
2016-03-10 13:00:00,63.22,63.56,63.01,63.47,559606.0,43.632,43.8666,43.487,43.8045,559606.0
2016-03-10 14:00:00,63.45,63.79,63.2,63.78,431120.0,43.7907,44.0253,43.6182,44.0184,431120.0
2016-03-10 15:00:00,63.76,64.37,63.76,64.17,995529.0,44.0046,44.4256,44.0046,44.2876,995529.0
2016-03-11 09:30:00,64.34,64.84,63.52,63.55,461533.0,44.4049,44.75,43.839,43.8597,461533.0
2016-03-11 10:00:00,63.56,64.19,63.4,64.0,702611.0,43.8666,44.3014,43.7562,44.1703,702611.0
2016-03-11 11:00:00,64.0,64.76,63.95,64.46,565936.0,44.1703,44.6948,44.1358,44.4878,565936.0
2016-03-11 12:00:00,64.48,64.99,64.48,64.79,396498.0,44.5016,44.8535,44.5016,44.7155,396498.0
2016-03-11 13:00:00,64.79,64.95,64.55,64.9,383150.0,44.7155,44.8259,44.5499,44.7914,383150.0
2016-03-11 14:00:00,64.91,65.15,64.85,65.07,487239.0,44.7983,44.964,44.7569,44.9088,487239.0
2016-03-11 15:00:00,65.07,65.4,65.03,65.37,1116280.0,44.9088,45.1365,44.8811,45.1158,1116280.0
2016-03-14 09:30:00,65.08,65.6,64.71,64.75,378015.0,44.9157,45.2745,44.6603,44.6879,378015.0
2016-03-14 10:00:00,64.75,64.82,63.95,64.01,794717.0,44.6879,44.7362,44.1358,44.1772,794717.0
2016-03-14 11:00:00,64.01,64.29,63.72,63.75,485352.0,44.1772,44.3704,43.977,43.9977,485352.0
2016-03-14 12:00:00,63.77,63.99,63.66,63.99,301899.0,44.0115,44.1634,43.9356,44.1634,301899.0
2016-03-14 13:00:00,63.98,64.14,63.85,63.94,343575.0,44.1565,44.2669,44.0668,44.1289,343575.0
2016-03-14 14:00:00,63.94,64.31,63.84,64.27,343799.0,44.1289,44.3842,44.0599,44.3566,343799.0
2016-03-14 15:00:00,64.26,64.56,64.17,64.39,794474.0,44.3497,44.5568,44.2876,44.4394,794474.0
2016-03-15 09:30:00,63.71,64.15,63.26,63.35,385517.0,43.9701,44.2738,43.6596,43.7217,385517.0
2016-03-15 10:00:00,63.34,63.64,63.25,63.34,541778.0,43.7148,43.9218,43.6527,43.7148,541778.0
2016-03-15 11:00:00,63.33,63.94,63.23,63.85,456945.0,43.7079,44.1289,43.6389,44.0668,456945.0
2016-03-15 12:00:00,63.86,63.9,63.68,63.76,442568.0,44.0737,44.1013,43.9494,44.0046,442568.0
2016-03-15 13:00:00,63.75,64.72,63.73,64.69,507761.0,43.9977,44.6672,43.9839,44.6465,507761.0
2016-03-15 14:00:00,64.7,64.71,64.21,64.31,390418.0,44.6534,44.6603,44.3152,44.3842,390418.0
2016-03-15 15:00:00,64.32,64.96,64.3,64.92,907025.0,44.3911,44.8328,44.3773,44.8052,907025.0
2016-03-16 09:30:00,64.8,65.88,64.73,65.65,483775.0,44.7224,45.4678,44.6741,45.309,483775.0
2016-03-16 10:00:00,65.67,65.77,64.97,65.2,539378.0,45.3228,45.3919,44.8397,44.9985,539378.0
2016-03-16 11:00:00,65.21,65.67,65.09,65.52,565364.0,45.0054,45.3228,44.9226,45.2193,565364.0
2016-03-16 12:00:00,65.53,65.93,65.19,65.22,335081.0,45.2262,45.5023,44.9916,45.0123,335081.0
2016-03-16 13:00:00,65.21,65.44,65.08,65.31,322139.0,45.0054,45.1641,44.9157,45.0744,322139.0
2016-03-16 14:00:00,65.31,66.28,65.31,65.53,753842.0,45.0744,45.7438,45.0744,45.2262,753842.0
2016-03-16 15:00:00,65.52,66.15,65.51,65.96,968216.0,45.2193,45.6541,45.2124,45.523,968216.0
2016-03-17 09:30:00,65.7,66.0,63.9,64.12,675709.0,45.3436,45.5506,44.1013,44.2531,675709.0
2016-03-17 10:00:00,64.11,64.52,63.73,64.23,1080377.0,44.2462,44.5292,43.9839,44.329,1080377.0
2016-03-17 11:00:00,64.23,64.39,63.88,64.24,640856.0,44.329,44.4394,44.0875,44.3359,640856.0
2016-03-17 12:00:00,64.24,64.58,63.96,64.4,534084.0,44.3359,44.5706,44.1427,44.4463,534084.0
2016-03-17 13:00:00,64.4,64.5,64.03,64.13,549361.0,44.4463,44.5154,44.191,44.26,549361.0
2016-03-17 14:00:00,64.12,64.35,64.01,64.11,633380.0,44.2531,44.4118,44.1772,44.2462,633380.0
2016-03-17 15:00:00,64.11,64.39,64.11,64.18,1107211.0,44.2462,44.4394,44.2462,44.2945,1107211.0
2016-03-18 09:30:00,63.85,64.24,63.13,64.22,1156123.0,44.0668,44.3359,43.5698,44.3221,1156123.0
2016-03-18 10:00:00,64.22,65.08,64.03,65.06,1116759.0,44.3221,44.9157,44.191,44.9018,1116759.0
2016-03-18 11:00:00,65.03,65.66,64.72,65.09,821548.0,44.8811,45.3159,44.6672,44.9226,821548.0
2016-03-18 12:00:00,65.09,65.17,64.48,64.61,554673.0,44.9226,44.9778,44.5016,44.5913,554673.0
2016-03-18 13:00:00,64.61,64.71,64.29,64.35,484853.0,44.5913,44.6603,44.3704,44.4118,484853.0
2016-03-18 14:00:00,64.36,64.64,64.27,64.52,603825.0,44.4187,44.612,44.3566,44.5292,603825.0
2016-03-18 15:00:00,64.52,65.22,64.5,65.11,1824124.0,44.5292,45.0123,44.5154,44.9364,1824124.0
2016-03-21 09:30:00,65.43,65.95,64.97,65.51,555009.0,45.1572,45.5161,44.8397,45.2124,555009.0
2016-03-21 10:00:00,65.53,65.98,65.31,65.88,798359.0,45.2262,45.5368,45.0744,45.4678,798359.0
2016-03-21 11:00:00,65.91,66.28,65.69,66.03,525073.0,45.4885,45.7438,45.3367,45.5713,525073.0
2016-03-21 12:00:00,66.02,66.2,65.75,66.1,427327.0,45.5644,45.6886,45.3781,45.6196,427327.0
2016-03-21 13:00:00,66.12,66.18,65.81,66.03,392452.0,45.6334,45.6748,45.4195,45.5713,392452.0
2016-03-21 14:00:00,66.05,66.3,65.95,66.22,414466.0,45.5851,45.7576,45.5161,45.7024,414466.0
2016-03-21 15:00:00,66.22,66.22,65.61,65.83,793143.0,45.7024,45.7024,45.2814,45.4333,793143.0
2016-03-22 09:30:00,65.6,66.25,65.21,66.2,476596.0,45.2745,45.7231,45.0054,45.6886,476596.0
2016-03-22 10:00:00,66.19,66.89,66.05,66.17,692741.0,45.6817,46.1648,45.5851,45.6679,692741.0
2016-03-22 11:00:00,66.18,66.23,65.56,65.77,445380.0,45.6748,45.7093,45.2469,45.3919,445380.0
2016-03-22 12:00:00,65.77,66.3,65.77,66.27,268420.0,45.3919,45.7576,45.3919,45.7369,268420.0
2016-03-22 13:00:00,66.29,66.45,66.13,66.3,245453.0,45.7507,45.8612,45.6403,45.7576,245453.0
2016-03-22 14:00:00,66.31,66.31,65.95,65.95,366733.0,45.7645,45.7645,45.5161,45.5161,366733.0
2016-03-22 15:00:00,65.94,66.12,65.87,66.06,519554.0,45.5092,45.6334,45.4609,45.592,519554.0
2016-03-23 09:30:00,66.09,66.45,65.37,65.77,403562.0,45.6127,45.8612,45.1158,45.3919,403562.0
2016-03-23 10:00:00,65.79,66.72,65.44,66.21,866980.0,45.4057,46.0475,45.1641,45.6955,866980.0
2016-03-23 11:00:00,66.21,66.25,65.27,65.42,576917.0,45.6955,45.7231,45.0468,45.1503,576917.0
2016-03-23 12:00:00,65.43,65.67,65.26,65.32,326608.0,45.1572,45.3228,45.0399,45.0813,326608.0
2016-03-23 13:00:00,65.31,65.33,64.8,64.84,300712.0,45.0744,45.0882,44.7224,44.75,300712.0
2016-03-23 14:00:00,64.86,65.03,64.73,64.79,310452.0,44.7638,44.8811,44.6741,44.7155,310452.0
2016-03-23 15:00:00,64.79,64.99,64.71,64.9,640514.0,44.7155,44.8535,44.6603,44.7914,640514.0
2016-03-24 09:30:00,64.54,65.77,64.34,65.62,505318.0,44.543,45.3919,44.4049,45.2883,505318.0
2016-03-24 10:00:00,65.64,65.87,65.07,65.43,558531.0,45.3021,45.4609,44.9088,45.1572,558531.0
2016-03-24 11:00:00,65.42,65.81,65.36,65.78,382993.0,45.1503,45.4195,45.1089,45.3988,382993.0
2016-03-24 12:00:00,65.77,65.87,65.44,65.73,323706.0,45.3919,45.4609,45.1641,45.3643,323706.0
2016-03-24 13:00:00,65.73,65.86,65.16,65.35,437956.0,45.3643,45.454,44.9709,45.102,437956.0
2016-03-24 14:00:00,65.35,65.73,65.12,65.57,373920.0,45.102,45.3643,44.9433,45.2538,373920.0
2016-03-24 15:00:00,65.58,65.86,65.49,65.82,593995.0,45.2607,45.454,45.1986,45.4264,593995.0
2016-03-28 09:30:00,66.0,66.0,65.25,65.65,298645.0,45.5506,45.5506,45.033,45.309,298645.0
2016-03-28 10:00:00,65.68,66.29,65.52,65.81,444767.0,45.3297,45.7507,45.2193,45.4195,444767.0
2016-03-28 11:00:00,65.8,65.92,65.55,65.65,220883.0,45.4126,45.4954,45.24,45.309,220883.0
2016-03-28 12:00:00,65.62,66.05,65.45,66.03,303635.0,45.2883,45.5851,45.171,45.5713,303635.0
2016-03-28 13:00:00,66.02,66.14,65.69,65.7,233195.0,45.5644,45.6472,45.3367,45.3436,233195.0
2016-03-28 14:00:00,65.72,65.72,65.0,65.11,417684.0,45.3574,45.3574,44.8604,44.9364,417684.0
2016-03-28 15:00:00,65.11,65.31,64.92,65.24,627887.0,44.9364,45.0744,44.8052,45.0261,627887.0
2016-03-29 09:30:00,65.11,65.21,64.37,65.08,417161.0,44.9364,45.0054,44.4256,44.9157,417161.0
2016-03-29 10:00:00,65.09,65.39,64.56,64.56,352754.0,44.9226,45.1296,44.5568,44.5568,352754.0
2016-03-29 11:00:00,64.58,65.06,64.52,64.86,391962.0,44.5706,44.9018,44.5292,44.7638,391962.0
2016-03-29 12:00:00,64.85,65.23,64.57,65.09,271474.0,44.7569,45.0192,44.5637,44.9226,271474.0
2016-03-29 13:00:00,65.12,65.17,64.47,64.83,304935.0,44.9433,44.9778,44.4947,44.7431,304935.0
2016-03-29 14:00:00,64.84,65.55,64.83,65.39,351647.0,44.75,45.24,44.7431,45.1296,351647.0
2016-03-29 15:00:00,65.37,65.38,65.16,65.29,502191.0,45.1158,45.1227,44.9709,45.0606,502191.0
2016-03-30 09:30:00,64.74,65.7,64.74,65.3,325803.0,44.681,45.3436,44.681,45.0675,325803.0
2016-03-30 10:00:00,65.3,65.33,64.67,64.95,535615.0,45.0675,45.0882,44.6327,44.8259,535615.0
2016-03-30 11:00:00,64.94,65.09,64.28,64.34,546574.0,44.819,44.9226,44.3635,44.4049,546574.0
2016-03-30 12:00:00,64.34,64.58,63.96,64.07,527057.0,44.4049,44.5706,44.1427,44.2186,527057.0
2016-03-30 13:00:00,64.08,64.13,63.59,63.68,552535.0,44.2255,44.26,43.8873,43.9494,552535.0
2016-03-30 14:00:00,63.67,64.24,63.63,64.18,378226.0,43.9425,44.3359,43.9149,44.2945,378226.0
2016-03-30 15:00:00,64.17,64.35,63.89,63.98,1015180.0,44.2876,44.4118,44.0944,44.1565,1015180.0
2016-03-31 09:30:00,64.0,64.14,62.85,62.98,641255.0,44.1703,44.2669,43.3766,43.4663,641255.0
2016-03-31 10:00:00,62.98,64.09,62.88,63.8,938565.0,43.4663,44.2324,43.3973,44.0322,938565.0
2016-03-31 11:00:00,63.78,64.94,63.64,64.84,678527.0,44.0184,44.819,43.9218,44.75,678527.0
2016-03-31 12:00:00,64.82,65.14,64.18,64.29,568896.0,44.7362,44.9571,44.2945,44.3704,568896.0
2016-03-31 13:00:00,64.29,64.64,63.92,64.52,409247.0,44.3704,44.612,44.1151,44.5292,409247.0
2016-03-31 14:00:00,64.52,64.53,64.13,64.13,331866.0,44.5292,44.5361,44.26,44.26,331866.0
2016-03-31 15:00:00,64.12,64.28,63.99,64.15,872731.0,44.2531,44.3635,44.1634,44.2738,872731.0
2016-04-01 09:30:00,63.59,63.68,62.51,63.14,529961.0,43.8873,43.9494,43.1419,43.5767,529961.0
2016-04-01 10:00:00,63.13,63.67,62.96,63.34,504860.0,43.5698,43.9425,43.4525,43.7148,504860.0
2016-04-01 11:00:00,63.34,63.56,62.85,62.9,362322.0,43.7148,43.8666,43.3766,43.4111,362322.0
2016-04-01 12:00:00,62.88,63.02,62.6,62.85,363566.0,43.3973,43.4939,43.2041,43.3766,363566.0
2016-04-01 13:00:00,62.85,63.02,62.58,62.59,408129.0,43.3766,43.4939,43.1903,43.1972,408129.0
2016-04-01 14:00:00,62.6,62.86,62.59,62.78,434432.0,43.2041,43.3835,43.1972,43.3283,434432.0
2016-04-01 15:00:00,62.78,63.15,62.78,62.91,932664.0,43.3283,43.5836,43.3283,43.418,932664.0
2016-04-04 09:30:00,62.95,63.25,62.55,63.12,410450.0,43.4456,43.6527,43.1695,43.5629,410450.0
2016-04-04 10:00:00,63.11,63.81,62.9,63.28,586846.0,43.556,44.0391,43.4111,43.6734,586846.0
2016-04-04 11:00:00,63.29,63.67,63.05,63.67,341694.0,43.6803,43.9425,43.5146,43.9425,341694.0
2016-04-04 12:00:00,63.65,63.76,63.5,63.58,247698.0,43.9287,44.0046,43.8252,43.8804,247698.0
2016-04-04 13:00:00,63.58,63.6,63.3,63.41,296198.0,43.8804,43.8942,43.6872,43.7631,296198.0
2016-04-04 14:00:00,63.4,63.53,63.16,63.44,335492.0,43.7562,43.8459,43.5905,43.7838,335492.0
2016-04-04 15:00:00,63.44,63.49,63.16,63.3,480653.0,43.7838,43.8183,43.5905,43.6872,480653.0
2016-04-05 09:30:00,63.09,63.86,62.82,62.95,357575.0,43.5422,44.0737,43.3559,43.4456,357575.0
2016-04-05 10:00:00,62.95,63.59,62.89,63.1,436934.0,43.4456,43.8873,43.4042,43.5491,436934.0
2016-04-05 11:00:00,63.1,63.48,63.08,63.31,332338.0,43.5491,43.8114,43.5353,43.6941,332338.0
2016-04-05 12:00:00,63.3,63.37,62.73,62.84,337035.0,43.6872,43.7355,43.2938,43.3697,337035.0
2016-04-05 13:00:00,62.83,63.07,62.73,63.03,218904.0,43.3628,43.5284,43.2938,43.5008,218904.0
2016-04-05 14:00:00,63.02,63.69,63.0,63.53,478828.0,43.4939,43.9563,43.4801,43.8459,478828.0
2016-04-05 15:00:00,63.53,63.55,63.06,63.16,735358.0,43.8459,43.8597,43.5215,43.5905,735358.0
2016-04-06 09:30:00,63.38,63.65,61.87,62.01,608922.0,43.7424,43.9287,42.7002,42.7969,608922.0
2016-04-06 10:00:00,62.02,62.33,60.41,60.64,1746182.0,42.8038,43.0177,41.6926,41.8513,1746182.0
2016-04-06 11:00:00,60.64,61.05,60.26,60.51,1082295.0,41.8513,42.1343,41.5891,41.7616,1082295.0
2016-04-06 12:00:00,60.52,61.01,60.48,60.68,821195.0,41.7685,42.1067,41.7409,41.8789,821195.0
2016-04-06 13:00:00,60.68,61.44,60.66,61.29,672578.0,41.8789,42.4035,41.8651,42.2999,672578.0
2016-04-06 14:00:00,61.3,61.34,60.88,61.26,680526.0,42.3068,42.3345,42.017,42.2792,680526.0
2016-04-06 15:00:00,61.25,61.84,61.2,61.69,1214291.0,42.2723,42.6795,42.2378,42.576,1214291.0
2016-04-07 09:30:00,61.53,62.42,61.36,61.92,524831.0,42.4656,43.0798,42.3483,42.7347,524831.0
2016-04-07 10:00:00,61.95,62.26,61.46,61.91,511082.0,42.7554,42.9694,42.4173,42.7278,511082.0
2016-04-07 11:00:00,61.9,62.2,61.5,62.05,391524.0,42.7209,42.928,42.4449,42.8245,391524.0
2016-04-07 12:00:00,62.06,62.13,61.53,61.91,356108.0,42.8314,42.8797,42.4656,42.7278,356108.0
2016-04-07 13:00:00,61.92,62.01,61.44,61.49,286117.0,42.7347,42.7969,42.4035,42.438,286117.0
2016-04-07 14:00:00,61.47,61.49,60.94,61.15,560455.0,42.4242,42.438,42.0584,42.2033,560455.0
2016-04-07 15:00:00,61.15,61.7,61.07,61.66,876989.0,42.2033,42.5829,42.1481,42.5553,876989.0
2016-04-08 09:30:00,61.75,62.0,61.12,61.92,701583.0,42.6174,42.79,42.1826,42.7347,701583.0
2016-04-08 10:00:00,61.89,62.43,61.76,62.1,790684.0,42.714,43.0867,42.6243,42.859,790684.0
2016-04-08 11:00:00,62.1,63.33,61.81,63.22,1072546.0,42.859,43.7079,42.6588,43.632,1072546.0
2016-04-08 12:00:00,63.21,64.06,62.75,63.11,1599516.0,43.6251,44.2117,43.3076,43.556,1599516.0
2016-04-08 13:00:00,63.11,63.65,63.03,63.41,620145.0,43.556,43.9287,43.5008,43.7631,620145.0
2016-04-08 14:00:00,63.38,63.47,62.96,63.02,558136.0,43.7424,43.8045,43.4525,43.4939,558136.0
2016-04-08 15:00:00,63.02,63.09,62.75,63.07,807860.0,43.4939,43.5422,43.3076,43.5284,807860.0
2016-04-11 09:30:00,62.39,62.69,61.3,61.61,709931.0,43.0591,43.2662,42.3068,42.5208,709931.0
2016-04-11 10:00:00,61.64,61.93,61.13,61.15,816990.0,42.5415,42.7416,42.1895,42.2033,816990.0
2016-04-11 11:00:00,61.15,61.43,61.01,61.22,552162.0,42.2033,42.3966,42.1067,42.2516,552162.0
2016-04-11 12:00:00,61.24,61.6,61.12,61.5,545055.0,42.2654,42.5139,42.1826,42.4449,545055.0
2016-04-11 13:00:00,61.51,61.73,61.14,61.15,582594.0,42.4518,42.6036,42.1964,42.2033,582594.0
2016-04-11 14:00:00,61.16,61.23,60.86,61.04,590165.0,42.2102,42.2585,42.0032,42.1274,590165.0
2016-04-11 15:00:00,61.03,61.06,60.69,60.73,1162668.0,42.1205,42.1412,41.8858,41.9135,1162668.0
2016-04-12 09:30:00,60.8,61.0,59.75,60.12,895606.0,41.9618,42.0998,41.2371,41.4925,895606.0
2016-04-12 10:00:00,60.16,60.73,60.0,60.62,956754.0,41.5201,41.9135,41.4096,41.8375,956754.0
2016-04-12 11:00:00,60.61,61.36,60.56,61.36,628228.0,41.8306,42.3483,41.7961,42.3483,628228.0
2016-04-12 12:00:00,61.36,61.7,61.28,61.4,428395.0,42.3483,42.5829,42.293,42.3759,428395.0
2016-04-12 13:00:00,61.41,61.45,60.9,61.15,720398.0,42.3828,42.4104,42.0308,42.2033,720398.0
2016-04-12 14:00:00,61.14,61.18,60.65,60.69,947208.0,42.1964,42.224,41.8582,41.8858,947208.0
2016-04-12 15:00:00,60.7,61.0,60.69,60.9,1417106.0,41.8927,42.0998,41.8858,42.0308,1417106.0
2016-04-13 09:30:00,61.66,61.74,61.05,61.28,335722.0,42.5553,42.6105,42.1343,42.293,335722.0
2016-04-13 10:00:00,61.28,62.7,61.26,62.43,1000282.0,42.293,43.2731,42.2792,43.0867,1000282.0
2016-04-13 11:00:00,62.41,62.65,62.24,62.33,482461.0,43.0729,43.2386,42.9556,43.0177,482461.0
2016-04-13 12:00:00,62.34,62.45,62.21,62.45,423107.0,43.0246,43.1005,42.9349,43.1005,423107.0
2016-04-13 13:00:00,62.46,62.5,62.29,62.41,268393.0,43.1074,43.135,42.9901,43.0729,268393.0
2016-04-13 14:00:00,62.39,62.49,62.18,62.27,376977.0,43.0591,43.1281,42.9142,42.9763,376977.0
2016-04-13 15:00:00,62.27,62.59,62.24,62.56,758154.0,42.9763,43.1972,42.9556,43.1764,758154.0
2016-04-14 09:30:00,62.65,62.8,61.57,61.77,318518.0,43.2386,43.3421,42.4932,42.6312,318518.0
2016-04-14 10:00:00,61.78,62.09,61.65,61.92,460057.0,42.6381,42.8521,42.5484,42.7347,460057.0
2016-04-14 11:00:00,61.91,62.57,61.83,62.44,342759.0,42.7278,43.1833,42.6726,43.0936,342759.0
2016-04-14 12:00:00,62.46,62.65,61.97,62.26,326452.0,43.1074,43.2386,42.7693,42.9694,326452.0
2016-04-14 13:00:00,62.25,62.26,61.49,61.51,420209.0,42.9625,42.9694,42.438,42.4518,420209.0
2016-04-14 14:00:00,61.51,61.66,61.39,61.59,348000.0,42.4518,42.5553,42.369,42.507,348000.0
2016-04-14 15:00:00,61.58,61.63,61.31,61.55,1070245.0,42.5001,42.5346,42.3137,42.4794,1070245.0
2016-04-15 09:30:00,61.42,61.82,61.27,61.4,516365.0,42.3897,42.6657,42.2861,42.3759,516365.0
2016-04-15 10:00:00,61.42,61.48,60.5,60.53,741388.0,42.3897,42.4311,41.7547,41.7754,741388.0
2016-04-15 11:00:00,60.54,60.64,60.06,60.08,535951.0,41.7823,41.8513,41.451,41.4648,535951.0
2016-04-15 12:00:00,60.08,60.26,59.86,59.98,827244.0,41.4648,41.5891,41.313,41.3958,827244.0
2016-04-15 13:00:00,59.99,60.18,59.92,59.94,481842.0,41.4027,41.5339,41.3544,41.3682,481842.0
2016-04-15 14:00:00,59.94,60.04,59.73,59.85,657098.0,41.3682,41.4372,41.2233,41.3061,657098.0
2016-04-15 15:00:00,59.85,59.86,59.43,59.47,1560550.0,41.3061,41.313,41.0162,41.0439,1560550.0
2016-04-18 09:30:00,59.17,60.16,58.1,60.01,894198.0,40.8368,41.5201,40.0983,41.4165,894198.0
2016-04-18 10:00:00,60.02,60.85,59.81,59.89,1134479.0,41.4234,41.9963,41.2785,41.3337,1134479.0
2016-04-18 11:00:00,59.89,60.56,59.72,60.07,583675.0,41.3337,41.7961,41.2164,41.4579,583675.0
2016-04-18 12:00:00,60.05,60.44,59.99,60.19,424096.0,41.4441,41.7133,41.4027,41.5408,424096.0
2016-04-18 13:00:00,60.18,60.3,59.99,60.18,368801.0,41.5339,41.6167,41.4027,41.5339,368801.0
2016-04-18 14:00:00,60.19,60.75,60.11,60.66,503366.0,41.5408,41.9273,41.4856,41.8651,503366.0
2016-04-18 15:00:00,60.66,60.72,60.47,60.7,754305.0,41.8651,41.9066,41.734,41.8927,754305.0
2016-04-19 09:30:00,61.03,61.2,60.52,60.95,595614.0,42.1205,42.2378,41.7685,42.0653,595614.0
2016-04-19 10:00:00,60.94,61.4,60.59,60.88,656140.0,42.0584,42.3759,41.8168,42.017,656140.0
2016-04-19 11:00:00,60.89,60.93,59.72,59.72,666888.0,42.0239,42.0515,41.2164,41.2164,666888.0
2016-04-19 12:00:00,59.73,59.9,59.71,59.84,511865.0,41.2233,41.3406,41.2095,41.2992,511865.0
2016-04-19 13:00:00,59.84,60.23,59.75,60.16,550900.0,41.2992,41.5684,41.2371,41.5201,550900.0
2016-04-19 14:00:00,60.14,60.2,59.73,59.95,570526.0,41.5063,41.5477,41.2233,41.3751,570526.0
2016-04-19 15:00:00,59.96,60.2,59.89,60.1,1168855.0,41.382,41.5477,41.3337,41.4787,1168855.0
2016-04-20 09:30:00,60.0,60.24,59.16,59.16,500113.0,41.4096,41.5753,40.8299,40.8299,500113.0
2016-04-20 10:00:00,59.17,60.02,59.16,59.71,1235198.0,40.8368,41.4234,40.8299,41.2095,1235198.0
2016-04-20 11:00:00,59.71,59.85,59.45,59.59,690625.0,41.2095,41.3061,41.03,41.1267,690625.0
2016-04-20 12:00:00,59.6,60.07,59.54,59.99,635515.0,41.1336,41.4579,41.0922,41.4027,635515.0
2016-04-20 13:00:00,59.99,60.2,59.97,60.14,801155.0,41.4027,41.5477,41.3889,41.5063,801155.0
2016-04-20 14:00:00,60.13,60.47,60.13,60.46,494098.0,41.4994,41.734,41.4994,41.7271,494098.0
2016-04-20 15:00:00,60.45,60.58,60.17,60.22,949333.0,41.7202,41.8099,41.527,41.5615,949333.0
2016-04-21 09:30:00,60.22,60.47,59.44,59.46,434363.0,41.5615,41.734,41.0231,41.0369,434363.0
2016-04-21 10:00:00,59.43,60.16,59.25,59.83,762869.0,41.0162,41.5201,40.892,41.2923,762869.0
2016-04-21 11:00:00,59.85,60.07,59.68,59.92,459660.0,41.3061,41.4579,41.1888,41.3544,459660.0
2016-04-21 12:00:00,59.93,60.11,59.72,60.01,340981.0,41.3613,41.4856,41.2164,41.4165,340981.0
2016-04-21 13:00:00,60.0,60.18,59.81,60.13,458784.0,41.4096,41.5339,41.2785,41.4994,458784.0
2016-04-21 14:00:00,60.11,60.6,60.09,60.51,593370.0,41.4856,41.8237,41.4718,41.7616,593370.0
2016-04-21 15:00:00,60.53,60.8,60.51,60.63,954242.0,41.7754,41.9618,41.7616,41.8444,954242.0
2016-04-22 09:30:00,60.48,61.36,60.48,61.22,676927.0,41.7409,42.3483,41.7409,42.2516,676927.0
2016-04-22 10:00:00,61.25,61.27,60.76,60.79,642629.0,42.2723,42.2861,41.9342,41.9549,642629.0
2016-04-22 11:00:00,60.8,61.17,60.8,61.08,342193.0,41.9618,42.2171,41.9618,42.155,342193.0
2016-04-22 12:00:00,61.07,61.21,60.81,60.85,244522.0,42.1481,42.2447,41.9687,41.9963,244522.0
2016-04-22 13:00:00,60.86,61.24,60.86,61.13,253417.0,42.0032,42.2654,42.0032,42.1895,253417.0
2016-04-22 14:00:00,61.12,61.28,61.0,61.23,370805.0,42.1826,42.293,42.0998,42.2585,370805.0
2016-04-22 15:00:00,61.23,61.34,61.1,61.22,639863.0,42.2585,42.3345,42.1688,42.2516,639863.0
2016-04-25 09:30:00,61.25,61.91,61.11,61.24,472610.0,42.2723,42.7278,42.1757,42.2654,472610.0
2016-04-25 10:00:00,61.24,61.58,60.92,61.57,572403.0,42.2654,42.5001,42.0446,42.4932,572403.0
2016-04-25 11:00:00,61.58,61.59,60.88,61.11,390398.0,42.5001,42.507,42.017,42.1757,390398.0
2016-04-25 12:00:00,61.12,61.66,60.92,61.62,325333.0,42.1826,42.5553,42.0446,42.5277,325333.0
2016-04-25 13:00:00,61.64,61.65,61.16,61.31,271032.0,42.5415,42.5484,42.2102,42.3137,271032.0
2016-04-25 14:00:00,61.31,61.69,61.26,61.59,466883.0,42.3137,42.576,42.2792,42.507,466883.0
2016-04-25 15:00:00,61.59,61.77,61.5,61.76,876997.0,42.507,42.6312,42.4449,42.6243,876997.0
2016-04-26 09:30:00,62.15,62.42,61.73,61.87,594633.0,42.8935,43.0798,42.6036,42.7002,594633.0
2016-04-26 10:00:00,61.87,62.15,61.37,61.56,614473.0,42.7002,42.8935,42.3552,42.4863,614473.0
2016-04-26 11:00:00,61.58,62.0,61.39,61.73,423548.0,42.5001,42.79,42.369,42.6036,423548.0
2016-04-26 12:00:00,61.73,61.99,61.65,61.83,337845.0,42.6036,42.7831,42.5484,42.6726,337845.0
2016-04-26 13:00:00,61.83,62.03,61.8,62.0,334763.0,42.6726,42.8107,42.6519,42.79,334763.0
2016-04-26 14:00:00,61.99,62.05,61.75,61.8,424785.0,42.7831,42.8245,42.6174,42.6519,424785.0
2016-04-26 15:00:00,61.8,61.85,61.58,61.8,646950.0,42.6519,42.6864,42.5001,42.6519,646950.0
2016-04-27 09:30:00,61.77,62.14,61.57,62.08,469604.0,42.6312,42.8866,42.4932,42.8452,469604.0
2016-04-27 10:00:00,62.07,62.17,60.8,61.51,1052772.0,42.8383,42.9073,41.9618,42.4518,1052772.0
2016-04-27 11:00:00,61.48,62.01,61.39,61.95,450248.0,42.4311,42.7969,42.369,42.7554,450248.0
2016-04-27 12:00:00,61.92,61.93,61.69,61.79,290486.0,42.7347,42.7416,42.576,42.645,290486.0
2016-04-27 13:00:00,61.79,62.41,61.74,62.14,430028.0,42.645,43.0729,42.6105,42.8866,430028.0
2016-04-27 14:00:00,62.15,62.54,61.96,62.26,387632.0,42.8935,43.1626,42.7624,42.9694,387632.0
2016-04-27 15:00:00,62.26,62.45,62.17,62.21,614498.0,42.9694,43.1005,42.9073,42.9349,614498.0
2016-04-28 09:30:00,61.76,63.03,61.5,62.59,487776.0,42.6243,43.5008,42.4449,43.1972,487776.0
2016-04-28 10:00:00,62.57,62.63,61.64,61.86,553814.0,43.1833,43.2248,42.5415,42.6933,553814.0
2016-04-28 11:00:00,61.84,61.97,61.62,61.76,477204.0,42.6795,42.7693,42.5277,42.6243,477204.0
2016-04-28 12:00:00,61.77,62.12,61.53,61.93,332279.0,42.6312,42.8728,42.4656,42.7416,332279.0
2016-04-28 13:00:00,61.94,62.05,61.78,61.79,279794.0,42.7485,42.8245,42.6381,42.645,279794.0
2016-04-28 14:00:00,61.77,61.79,61.53,61.58,293465.0,42.6312,42.645,42.4656,42.5001,293465.0
2016-04-28 15:00:00,61.58,61.58,60.73,60.94,1036279.0,42.5001,42.5001,41.9135,42.0584,1036279.0
2016-04-29 09:30:00,60.47,60.75,59.15,59.19,704433.0,41.734,41.9273,40.823,40.8506,704433.0
2016-04-29 10:00:00,59.18,59.71,58.99,59.0,1125475.0,40.8437,41.2095,40.7126,40.7195,1125475.0
2016-04-29 11:00:00,59.01,59.25,58.64,58.97,838106.0,40.7264,40.892,40.471,40.6988,838106.0
2016-04-29 12:00:00,58.98,59.21,58.85,59.16,441473.0,40.7057,40.8644,40.616,40.8299,441473.0
2016-04-29 13:00:00,59.15,59.28,58.9,58.97,340677.0,40.823,40.9127,40.6505,40.6988,340677.0
2016-04-29 14:00:00,58.97,59.0,58.64,58.68,460019.0,40.6988,40.7195,40.471,40.4986,460019.0
2016-04-29 15:00:00,58.66,59.03,58.54,58.87,1264701.0,40.4848,40.7402,40.402,40.6298,1264701.0
2016-05-02 09:30:00,58.96,59.17,58.12,58.19,461997.0,40.6919,40.8368,40.1121,40.1604,461997.0
2016-05-02 10:00:00,58.17,58.75,58.11,58.37,630599.0,40.1466,40.5469,40.1052,40.2847,630599.0
2016-05-02 11:00:00,58.37,58.8,58.3,58.36,457816.0,40.2847,40.5814,40.2364,40.2778,457816.0
2016-05-02 12:00:00,58.36,59.21,58.28,59.08,602899.0,40.2778,40.8644,40.2226,40.7747,602899.0
2016-05-02 13:00:00,59.09,59.91,58.94,59.56,497924.0,40.7816,41.3475,40.6781,41.106,497924.0
2016-05-02 14:00:00,59.56,60.1,59.51,59.75,779526.0,41.106,41.4787,41.0715,41.2371,779526.0
2016-05-02 15:00:00,59.75,59.96,59.66,59.76,960071.0,41.2371,41.382,41.175,41.244,960071.0
2016-05-03 09:30:00,58.03,58.79,57.05,58.05,1248346.0,40.05,40.5745,39.3737,40.0638,1248346.0
2016-05-03 10:00:00,58.13,58.63,57.46,58.34,1191679.0,40.119,40.4641,39.6566,40.264,1191679.0
2016-05-03 11:00:00,58.34,58.97,58.01,58.34,1023775.0,40.264,40.6988,40.0362,40.264,1023775.0
2016-05-03 12:00:00,58.37,58.56,58.02,58.4,661036.0,40.2847,40.4158,40.0431,40.3054,661036.0
2016-05-03 13:00:00,58.41,58.75,58.23,58.34,557307.0,40.3123,40.5469,40.1881,40.264,557307.0
2016-05-03 14:00:00,58.34,58.35,57.79,57.79,831450.0,40.264,40.2709,39.8844,39.8844,831450.0
2016-05-03 15:00:00,57.79,57.94,57.45,57.64,1499907.0,39.8844,39.9879,39.6497,39.7809,1499907.0
2016-05-04 09:30:00,57.63,58.19,57.4,58.11,585440.0,39.774,40.1604,39.6152,40.1052,585440.0
2016-05-04 10:00:00,58.04,58.11,56.26,56.33,1315068.0,40.0569,40.1052,38.8284,38.8767,1315068.0
2016-05-04 11:00:00,56.33,56.52,55.71,55.99,919728.0,38.8767,39.0079,38.4488,38.6421,919728.0
2016-05-04 12:00:00,56.01,56.37,56.0,56.19,692576.0,38.6559,38.9044,38.649,38.7801,692576.0
2016-05-04 13:00:00,56.19,56.25,55.87,55.98,819972.0,38.7801,38.8215,38.5593,38.6352,819972.0
2016-05-04 14:00:00,55.98,56.26,55.69,56.14,805084.0,38.6352,38.8284,38.435,38.7456,805084.0
2016-05-04 15:00:00,56.13,56.2,55.9,56.15,1485607.0,38.7387,38.787,38.58,38.7525,1485607.0
2016-05-05 09:30:00,56.72,56.99,56.07,56.61,731305.0,39.1459,39.3323,38.6973,39.07,731305.0
2016-05-05 10:00:00,56.58,56.79,56.11,56.29,760666.0,39.0493,39.1942,38.7249,38.8491,760666.0
2016-05-05 11:00:00,56.31,56.35,55.97,56.11,531579.0,38.8629,38.8906,38.6283,38.7249,531579.0
2016-05-05 12:00:00,56.1,56.11,55.67,55.89,405956.0,38.718,38.7249,38.4212,38.5731,405956.0
2016-05-05 13:00:00,55.88,55.88,55.41,55.51,653251.0,38.5662,38.5662,38.2418,38.3108,653251.0
2016-05-05 14:00:00,55.52,55.75,55.34,55.4,627484.0,38.3177,38.4765,38.1935,38.2349,627484.0
2016-05-05 15:00:00,55.4,55.63,55.39,55.58,1319265.0,38.2349,38.3936,38.228,38.3591,1319265.0
2016-05-06 09:30:00,55.34,56.13,55.07,56.04,600144.0,38.1935,38.7387,38.0071,38.6766,600144.0
2016-05-06 10:00:00,56.03,56.42,55.49,55.83,905021.0,38.6697,38.9389,38.297,38.5317,905021.0
2016-05-06 11:00:00,55.83,56.2,55.7,55.73,681910.0,38.5317,38.787,38.4419,38.4627,681910.0
2016-05-06 12:00:00,55.73,55.97,55.54,55.66,552725.0,38.4627,38.6283,38.3315,38.4143,552725.0
2016-05-06 13:00:00,55.67,55.68,55.18,55.39,653274.0,38.4212,38.4281,38.0831,38.228,653274.0
2016-05-06 14:00:00,55.37,55.54,55.29,55.32,701838.0,38.2142,38.3315,38.159,38.1797,701838.0
2016-05-06 15:00:00,55.32,55.41,55.1,55.35,1432616.0,38.1797,38.2418,38.0278,38.2004,1432616.0
2016-05-09 09:30:00,55.23,55.39,54.73,55.19,719865.0,38.1176,38.228,37.7725,38.09,719865.0
2016-05-09 10:00:00,55.19,55.38,54.41,54.49,842039.0,38.09,38.2211,37.5516,37.6069,842039.0
2016-05-09 11:00:00,54.49,54.8,54.08,54.43,680292.0,37.6069,37.8208,37.3239,37.5654,680292.0
2016-05-09 12:00:00,54.41,54.82,54.37,54.58,352907.0,37.5516,37.8346,37.524,37.669,352907.0
2016-05-09 13:00:00,54.57,55.09,54.57,54.95,382387.0,37.6621,38.0209,37.6621,37.9243,382387.0
2016-05-09 14:00:00,54.94,55.27,54.77,55.27,395661.0,37.9174,38.1452,37.8001,38.1452,395661.0
2016-05-09 15:00:00,55.27,55.28,54.91,54.96,835787.0,38.1452,38.1521,37.8967,37.9312,835787.0
2016-05-10 09:30:00,55.23,56.19,55.21,55.79,557334.0,38.1176,38.7801,38.1038,38.5041,557334.0
2016-05-10 10:00:00,55.82,55.9,55.21,55.77,587632.0,38.5248,38.58,38.1038,38.4903,587632.0
2016-05-10 11:00:00,55.77,55.88,55.23,55.38,594406.0,38.4903,38.5662,38.1176,38.2211,594406.0
2016-05-10 12:00:00,55.38,55.87,55.34,55.74,405389.0,38.2211,38.5593,38.1935,38.4696,405389.0
2016-05-10 13:00:00,55.75,55.96,55.57,55.87,416285.0,38.4765,38.6214,38.3522,38.5593,416285.0
2016-05-10 14:00:00,55.88,55.95,55.79,55.8,432434.0,38.5662,38.6145,38.5041,38.511,432434.0
2016-05-10 15:00:00,55.8,56.02,55.73,55.99,921381.0,38.511,38.6628,38.4627,38.6421,921381.0
2016-05-11 09:30:00,56.0,56.1,55.55,55.63,369708.0,38.649,38.718,38.3384,38.3936,369708.0
2016-05-11 10:00:00,55.63,56.43,55.46,56.34,1229641.0,38.3936,38.9458,38.2763,38.8836,1229641.0
2016-05-11 11:00:00,56.36,56.66,56.16,56.5,796381.0,38.8975,39.1045,38.7594,38.9941,796381.0
2016-05-11 12:00:00,56.49,56.49,55.86,55.98,453095.0,38.9872,38.9872,38.5524,38.6352,453095.0
2016-05-11 13:00:00,55.96,56.0,55.76,55.88,337214.0,38.6214,38.649,38.4834,38.5662,337214.0
2016-05-11 14:00:00,55.87,55.99,55.75,55.95,489942.0,38.5593,38.6421,38.4765,38.6145,489942.0
2016-05-11 15:00:00,55.94,56.07,55.79,55.86,883327.0,38.6076,38.6973,38.5041,38.5524,883327.0
2016-05-12 09:30:00,56.19,56.36,55.1,55.13,450640.0,38.7801,38.8975,38.0278,38.0486,450640.0
2016-05-12 10:00:00,55.14,55.48,54.91,55.28,739288.0,38.0555,38.2901,37.8967,38.1521,739288.0
2016-05-12 11:00:00,55.28,55.3,54.69,54.75,365168.0,38.1521,38.1659,37.7449,37.7863,365168.0
2016-05-12 12:00:00,54.75,54.92,54.45,54.73,462599.0,37.7863,37.9036,37.5792,37.7725,462599.0
2016-05-12 13:00:00,54.73,54.78,54.45,54.73,302758.0,37.7725,37.807,37.5792,37.7725,302758.0
2016-05-12 14:00:00,54.72,55.01,54.56,54.83,469168.0,37.7656,37.9657,37.6552,37.8415,469168.0
2016-05-12 15:00:00,54.83,54.98,54.69,54.78,812822.0,37.8415,37.945,37.7449,37.807,812822.0
2016-05-13 09:30:00,54.96,55.7,54.75,54.78,426250.0,37.9312,38.4419,37.7863,37.807,426250.0
2016-05-13 10:00:00,54.8,54.92,54.41,54.91,601807.0,37.8208,37.9036,37.5516,37.8967,601807.0
2016-05-13 11:00:00,54.93,55.51,54.91,55.35,571657.0,37.9105,38.3108,37.8967,38.2004,571657.0
2016-05-13 12:00:00,55.37,55.47,54.98,55.02,323104.0,38.2142,38.2832,37.945,37.9726,323104.0
2016-05-13 13:00:00,55.03,55.22,54.72,54.9,414560.0,37.9795,38.1107,37.7656,37.8898,414560.0
2016-05-13 14:00:00,54.9,55.09,54.69,54.94,512823.0,37.8898,38.0209,37.7449,37.9174,512823.0
2016-05-13 15:00:00,54.93,55.16,54.84,55.11,755932.0,37.9105,38.0693,37.8484,38.0348,755932.0
2016-05-16 09:30:00,55.27,55.38,54.06,54.14,574668.0,38.1452,38.2211,37.3101,37.3653,574668.0
2016-05-16 10:00:00,54.14,54.55,53.87,54.51,1180425.0,37.3653,37.6483,37.179,37.6207,1180425.0
2016-05-16 11:00:00,54.51,54.79,54.15,54.79,663398.0,37.6207,37.8139,37.3722,37.8139,663398.0
2016-05-16 12:00:00,54.79,54.96,54.51,54.93,519332.0,37.8139,37.9312,37.6207,37.9105,519332.0
2016-05-16 13:00:00,54.94,55.0,54.75,54.9,361979.0,37.9174,37.9588,37.7863,37.8898,361979.0
2016-05-16 14:00:00,54.91,55.08,54.87,55.08,453727.0,37.8967,38.014,37.8691,38.014,453727.0
2016-05-16 15:00:00,55.08,55.19,55.05,55.18,777817.0,38.014,38.09,37.9933,38.0831,777817.0
2016-05-17 09:30:00,55.0,55.93,55.0,55.82,552973.0,37.9588,38.6007,37.9588,38.5248,552973.0
2016-05-17 10:00:00,55.82,56.05,55.35,56.03,643011.0,38.5248,38.6835,38.2004,38.6697,643011.0
2016-05-17 11:00:00,56.04,56.06,55.64,55.65,334609.0,38.6766,38.6904,38.4005,38.4074,334609.0
2016-05-17 12:00:00,55.64,55.72,55.48,55.63,299018.0,38.4005,38.4557,38.2901,38.3936,299018.0
2016-05-17 13:00:00,55.63,55.82,55.43,55.43,348163.0,38.3936,38.5248,38.2556,38.2556,348163.0
2016-05-17 14:00:00,55.42,55.46,54.93,55.13,441901.0,38.2487,38.2763,37.9105,38.0486,441901.0
2016-05-17 15:00:00,55.13,55.3,55.03,55.26,720503.0,38.0486,38.1659,37.9795,38.1383,720503.0
2016-05-18 09:30:00,55.36,56.51,55.3,56.38,387967.0,38.2073,39.001,38.1659,38.9113,387967.0
2016-05-18 10:00:00,56.39,57.41,56.14,56.57,1103801.0,38.9182,39.6221,38.7456,39.0424,1103801.0
2016-05-18 11:00:00,56.59,57.03,56.2,56.88,791260.0,39.0562,39.3599,38.787,39.2563,791260.0
2016-05-18 12:00:00,56.87,56.9,56.57,56.65,443869.0,39.2494,39.2701,39.0424,39.0976,443869.0
2016-05-18 13:00:00,56.66,56.74,56.52,56.7,390880.0,39.1045,39.1597,39.0079,39.1321,390880.0
2016-05-18 14:00:00,56.7,56.71,56.08,56.19,558816.0,39.1321,39.139,38.7042,38.7801,558816.0
2016-05-18 15:00:00,56.21,56.5,56.04,56.45,938006.0,38.7939,38.9941,38.6766,38.9596,938006.0
2016-05-19 09:30:00,56.05,57.17,55.76,55.76,556461.0,38.6835,39.4565,38.4834,38.4834,556461.0
2016-05-19 10:00:00,55.8,56.12,55.31,55.31,904836.0,38.511,38.7318,38.1728,38.1728,904836.0
2016-05-19 11:00:00,55.33,55.63,54.83,55.1,582517.0,38.1866,38.3936,37.8415,38.0278,582517.0
2016-05-19 12:00:00,55.1,55.43,54.94,55.01,490228.0,38.0278,38.2556,37.9174,37.9657,490228.0
2016-05-19 13:00:00,55.0,55.51,54.98,55.3,374837.0,37.9588,38.3108,37.945,38.1659,374837.0
2016-05-19 14:00:00,55.31,55.48,55.03,55.04,457902.0,38.1728,38.2901,37.9795,37.9864,457902.0
2016-05-19 15:00:00,55.03,55.48,55.02,55.4,959456.0,37.9795,38.2901,37.9726,38.2349,959456.0
2016-05-20 09:30:00,55.59,55.76,55.15,55.35,485821.0,38.366,38.4834,38.0624,38.2004,485821.0
2016-05-20 10:00:00,55.35,56.07,55.31,55.86,452288.0,38.2004,38.6973,38.1728,38.5524,452288.0
2016-05-20 11:00:00,55.86,55.96,55.65,55.88,251073.0,38.5524,38.6214,38.4074,38.5662,251073.0
2016-05-20 12:00:00,55.87,56.3,55.82,55.92,311422.0,38.5593,38.856,38.5248,38.5938,311422.0
2016-05-20 13:00:00,55.92,55.99,55.71,55.87,295490.0,38.5938,38.6421,38.4488,38.5593,295490.0
2016-05-20 14:00:00,55.89,55.96,55.79,55.83,252258.0,38.5731,38.6214,38.5041,38.5317,252258.0
2016-05-20 15:00:00,55.85,56.16,55.76,56.13,860623.0,38.5455,38.7594,38.4834,38.7387,860623.0
2016-05-23 09:30:00,55.34,55.81,55.1,55.53,362495.0,38.6143,38.9422,38.4468,38.7469,362495.0
2016-05-23 10:00:00,55.52,55.78,55.03,55.2,463594.0,38.7399,38.9213,38.398,38.5166,463594.0
2016-05-23 11:00:00,55.19,55.29,55.07,55.22,428033.0,38.5096,38.5794,38.4259,38.5305,428033.0
2016-05-23 12:00:00,55.22,55.37,55.08,55.09,322036.0,38.5305,38.6352,38.4329,38.4398,322036.0
2016-05-23 13:00:00,55.1,55.15,54.81,54.84,443722.0,38.4468,38.4817,38.2445,38.2654,443722.0
2016-05-23 14:00:00,54.85,54.92,54.61,54.81,578197.0,38.2724,38.3212,38.1049,38.2445,578197.0
2016-05-23 15:00:00,54.81,54.83,54.39,54.47,1143450.0,38.2445,38.2584,37.9514,38.0072,1143450.0
2016-05-24 09:30:00,55.02,55.1,54.56,55.01,387587.0,38.391,38.4468,38.07,38.384,387587.0
2016-05-24 10:00:00,55.02,55.54,54.91,54.99,642404.0,38.391,38.7538,38.3142,38.3701,642404.0
2016-05-24 11:00:00,54.99,55.42,54.99,55.02,592150.0,38.3701,38.6701,38.3701,38.391,592150.0
2016-05-24 12:00:00,55.02,55.16,54.88,55.14,455624.0,38.391,38.4887,38.2933,38.4747,455624.0
2016-05-24 13:00:00,55.14,55.25,54.77,54.93,632627.0,38.4747,38.5515,38.2165,38.3282,632627.0
2016-05-24 14:00:00,54.94,55.2,54.84,55.1,537448.0,38.3352,38.5166,38.2654,38.4468,537448.0
2016-05-24 15:00:00,55.08,55.52,55.02,55.34,889289.0,38.4329,38.7399,38.391,38.6143,889289.0
2016-05-25 09:30:00,55.39,55.48,54.33,54.4,573304.0,38.6492,38.712,37.9095,37.9584,573304.0
2016-05-25 10:00:00,54.41,54.94,54.0,54.39,1491365.0,37.9654,38.3352,37.6793,37.9514,1491365.0
2016-05-25 11:00:00,54.39,54.75,54.32,54.65,684514.0,37.9514,38.2026,37.9026,38.1328,684514.0
2016-05-25 12:00:00,54.65,54.78,54.46,54.64,483253.0,38.1328,38.2235,38.0002,38.1258,483253.0
2016-05-25 13:00:00,54.65,54.86,54.56,54.58,573575.0,38.1328,38.2793,38.07,38.084,573575.0
2016-05-25 14:00:00,54.59,54.84,54.46,54.64,638605.0,38.091,38.2654,38.0002,38.1258,638605.0
2016-05-25 15:00:00,54.65,54.78,54.58,54.6,1316615.0,38.1328,38.2235,38.084,38.0979,1316615.0
2016-05-26 09:30:00,54.87,54.89,53.8,53.8,522656.0,38.2863,38.3003,37.5397,37.5397,522656.0
2016-05-26 10:00:00,53.81,54.02,53.51,53.59,975577.0,37.5467,37.6932,37.3374,37.3932,975577.0
2016-05-26 11:00:00,53.58,53.96,53.56,53.76,629126.0,37.3862,37.6514,37.3723,37.5118,629126.0
2016-05-26 12:00:00,53.76,53.96,53.66,53.8,470695.0,37.5118,37.6514,37.442,37.5397,470695.0
2016-05-26 13:00:00,53.8,53.92,53.79,53.84,487995.0,37.5397,37.6235,37.5327,37.5676,487995.0
2016-05-26 14:00:00,53.85,53.99,53.83,53.94,556821.0,37.5746,37.6723,37.5607,37.6374,556821.0
2016-05-26 15:00:00,53.94,54.22,53.94,54.07,994921.0,37.6374,37.8328,37.6374,37.7281,994921.0
2016-05-27 09:30:00,54.16,54.25,53.53,54.04,472241.0,37.7909,37.8537,37.3513,37.7072,472241.0
2016-05-27 10:00:00,54.02,54.55,53.89,54.21,549120.0,37.6932,38.063,37.6025,37.8258,549120.0
2016-05-27 11:00:00,54.2,54.27,53.94,54.27,418093.0,37.8188,37.8677,37.6374,37.8677,418093.0
2016-05-27 12:00:00,54.26,54.48,54.21,54.46,268861.0,37.8607,38.0142,37.8258,38.0002,268861.0
2016-05-27 13:00:00,54.45,54.93,54.45,54.47,542763.0,37.9933,38.3282,37.9933,38.0072,542763.0
2016-05-27 14:00:00,54.46,54.54,54.35,54.46,497848.0,38.0002,38.0561,37.9235,38.0002,497848.0
2016-05-27 15:00:00,54.46,54.57,54.4,54.54,753959.0,38.0002,38.077,37.9584,38.0561,753959.0
2016-05-31 09:30:00,54.57,54.98,53.88,54.81,547607.0,38.077,38.3631,37.5955,38.2445,547607.0
2016-05-31 10:00:00,54.79,55.08,54.71,55.08,664544.0,38.2305,38.4329,38.1747,38.4329,664544.0
2016-05-31 11:00:00,55.07,55.2,54.66,54.72,679103.0,38.4259,38.5166,38.1398,38.1817,679103.0
2016-05-31 12:00:00,54.71,54.77,54.56,54.6,252034.0,38.1747,38.2165,38.07,38.0979,252034.0
2016-05-31 13:00:00,54.59,54.75,54.45,54.65,496267.0,38.091,38.2026,37.9933,38.1328,496267.0
2016-05-31 14:00:00,54.65,54.66,54.3,54.31,419804.0,38.1328,38.1398,37.8886,37.8956,419804.0
2016-05-31 15:00:00,54.3,54.79,54.3,54.69,1156797.0,37.8886,38.2305,37.8886,38.1607,1156797.0
2016-06-01 09:30:00,54.46,55.55,54.46,55.33,756517.0,38.0002,38.7608,38.0002,38.6073,756517.0
2016-06-01 10:00:00,55.37,55.77,55.04,55.75,855090.0,38.6352,38.9143,38.4049,38.9004,855090.0
2016-06-01 11:00:00,55.75,56.08,55.4,55.56,833459.0,38.9004,39.1306,38.6561,38.7678,833459.0
2016-06-01 12:00:00,55.54,55.74,55.29,55.7,455445.0,38.7538,38.8934,38.5794,38.8655,455445.0
2016-06-01 13:00:00,55.7,55.76,55.43,55.72,431542.0,38.8655,38.9073,38.6771,38.8794,431542.0
2016-06-01 14:00:00,55.72,55.8,55.46,55.8,846177.0,38.8794,38.9352,38.698,38.9352,846177.0
2016-06-01 15:00:00,55.8,55.95,55.67,55.75,996836.0,38.9352,39.0399,38.8445,38.9004,996836.0
2016-06-02 09:30:00,55.7,56.41,55.69,56.16,578226.0,38.8655,39.3609,38.8585,39.1864,578226.0
2016-06-02 10:00:00,56.15,56.46,55.94,56.18,554926.0,39.1795,39.3958,39.0329,39.2004,554926.0
2016-06-02 11:00:00,56.19,56.73,56.17,56.3,725739.0,39.2074,39.5842,39.1934,39.2841,725739.0
2016-06-02 12:00:00,56.29,56.32,55.96,56.0,524904.0,39.2772,39.2981,39.0469,39.0748,524904.0
2016-06-02 13:00:00,55.99,56.16,55.9,55.91,472237.0,39.0678,39.1864,39.005,39.012,472237.0
2016-06-02 14:00:00,55.92,56.11,55.84,56.04,499483.0,39.019,39.1516,38.9632,39.1027,499483.0
2016-06-02 15:00:00,56.05,56.11,55.65,55.72,1000311.0,39.1097,39.1516,38.8306,38.8794,1000311.0
2016-06-03 09:30:00,55.55,55.75,55.14,55.31,317276.0,38.7608,38.9004,38.4747,38.5933,317276.0
2016-06-03 10:00:00,55.28,55.35,54.38,54.4,753144.0,38.5724,38.6213,37.9444,37.9584,753144.0
2016-06-03 11:00:00,54.4,54.96,54.4,54.94,725970.0,37.9584,38.3491,37.9584,38.3352,725970.0
2016-06-03 12:00:00,54.94,55.14,54.81,54.83,466139.0,38.3352,38.4747,38.2445,38.2584,466139.0
2016-06-03 13:00:00,54.84,55.01,54.75,54.93,394785.0,38.2654,38.384,38.2026,38.3282,394785.0
2016-06-03 14:00:00,54.93,55.38,54.84,55.29,393645.0,38.3282,38.6422,38.2654,38.5794,393645.0
2016-06-03 15:00:00,55.29,55.32,55.12,55.16,723641.0,38.5794,38.6003,38.4608,38.4887,723641.0
2016-06-06 09:30:00,55.2,55.29,53.97,54.1,832115.0,38.5166,38.5794,37.6583,37.749,832115.0
2016-06-06 10:00:00,54.09,54.57,54.09,54.51,657147.0,37.7421,38.077,37.7421,38.0351,657147.0
2016-06-06 11:00:00,54.51,54.89,54.26,54.74,530849.0,38.0351,38.3003,37.8607,38.1956,530849.0
2016-06-06 12:00:00,54.74,54.77,54.43,54.56,329294.0,38.1956,38.2165,37.9793,38.07,329294.0
2016-06-06 13:00:00,54.58,54.96,54.58,54.85,303208.0,38.084,38.3491,38.084,38.2724,303208.0
2016-06-06 14:00:00,54.86,54.89,54.71,54.76,409023.0,38.2793,38.3003,38.1747,38.2096,409023.0
2016-06-06 15:00:00,54.76,54.94,54.69,54.89,972551.0,38.2096,38.3352,38.1607,38.3003,972551.0
2016-06-07 09:30:00,55.11,55.62,54.92,55.57,489083.0,38.4538,38.8096,38.3212,38.7748,489083.0
2016-06-07 10:00:00,55.56,56.14,55.51,55.66,732110.0,38.7678,39.1725,38.7329,38.8376,732110.0
2016-06-07 11:00:00,55.66,56.15,55.52,55.97,593835.0,38.8376,39.1795,38.7399,39.0539,593835.0
2016-06-07 12:00:00,55.96,56.02,55.62,55.68,476641.0,39.0469,39.0888,38.8096,38.8515,476641.0
2016-06-07 13:00:00,55.69,55.79,55.56,55.79,515482.0,38.8585,38.9283,38.7678,38.9283,515482.0
2016-06-07 14:00:00,55.79,55.92,55.67,55.8,488137.0,38.9283,39.019,38.8445,38.9352,488137.0
2016-06-07 15:00:00,55.78,55.87,55.5,55.64,1022047.0,38.9213,38.9841,38.7259,38.8236,1022047.0
2016-06-08 09:30:00,56.0,56.04,55.12,55.69,382773.0,39.0748,39.1027,38.4608,38.8585,382773.0
2016-06-08 10:00:00,55.68,55.77,54.82,54.87,1171078.0,38.8515,38.9143,38.2514,38.2863,1171078.0
2016-06-08 11:00:00,54.87,54.97,54.26,54.46,850586.0,38.2863,38.3561,37.8607,38.0002,850586.0
2016-06-08 12:00:00,54.46,54.86,54.4,54.72,524048.0,38.0002,38.2793,37.9584,38.1817,524048.0
2016-06-08 13:00:00,54.73,54.73,54.35,54.36,495044.0,38.1886,38.1886,37.9235,37.9305,495044.0
2016-06-08 14:00:00,54.37,54.58,54.34,54.41,587218.0,37.9374,38.084,37.9165,37.9654,587218.0
2016-06-08 15:00:00,54.4,54.52,54.31,54.4,1262183.0,37.9584,38.0421,37.8956,37.9584,1262183.0
2016-06-09 09:30:00,54.14,54.24,53.37,53.61,1017127.0,37.777,37.8467,37.2397,37.4071,1017127.0
2016-06-09 10:00:00,53.61,53.68,53.44,53.47,1052612.0,37.4071,37.456,37.2885,37.3095,1052612.0
2016-06-09 11:00:00,53.47,53.96,53.43,53.66,639490.0,37.3095,37.6514,37.2815,37.442,639490.0
2016-06-09 12:00:00,53.65,53.89,53.47,53.88,430682.0,37.4351,37.6025,37.3095,37.5955,430682.0
2016-06-09 13:00:00,53.88,54.05,53.73,53.81,404375.0,37.5955,37.7142,37.4909,37.5467,404375.0
2016-06-09 14:00:00,53.81,53.84,53.66,53.69,588344.0,37.5467,37.5676,37.442,37.463,588344.0
2016-06-09 15:00:00,53.7,53.89,53.65,53.8,1165169.0,37.4699,37.6025,37.4351,37.5397,1165169.0
2016-06-10 09:30:00,53.52,53.7,53.13,53.53,652212.0,37.3443,37.4699,37.0722,37.3513,652212.0
2016-06-10 10:00:00,53.54,53.74,53.31,53.4,559883.0,37.3583,37.4979,37.1978,37.2606,559883.0
2016-06-10 11:00:00,53.39,53.96,53.39,53.73,460133.0,37.2536,37.6514,37.2536,37.4909,460133.0
2016-06-10 12:00:00,53.73,53.76,53.4,53.52,330083.0,37.4909,37.5118,37.2606,37.3443,330083.0
2016-06-10 13:00:00,53.51,53.59,53.28,53.33,334820.0,37.3374,37.3932,37.1769,37.2118,334820.0
2016-06-10 14:00:00,53.35,53.36,53.15,53.29,577231.0,37.2257,37.2327,37.0862,37.1839,577231.0
2016-06-10 15:00:00,53.29,53.49,53.22,53.44,809988.0,37.1839,37.3234,37.135,37.2885,809988.0
2016-06-13 09:30:00,53.13,53.25,52.11,52.12,1016648.0,37.0722,37.1559,36.3605,36.3675,1016648.0
2016-06-13 10:00:00,52.12,52.5,51.9,52.13,1231511.0,36.3675,36.6326,36.214,36.3745,1231511.0
2016-06-13 11:00:00,52.12,52.27,51.69,51.76,632610.0,36.3675,36.4721,36.0674,36.1163,632610.0
2016-06-13 12:00:00,51.76,52.04,51.72,51.74,533230.0,36.1163,36.3117,36.0884,36.1023,533230.0
2016-06-13 13:00:00,51.75,51.78,51.37,51.45,999811.0,36.1093,36.1302,35.8442,35.9,999811.0
2016-06-13 14:00:00,51.44,51.48,51.1,51.13,1112851.0,35.893,35.9209,35.6558,35.6767,1112851.0
2016-06-13 15:00:00,51.14,51.2,50.89,51.03,1996513.0,35.6837,35.7255,35.5092,35.6069,1996513.0
2016-06-14 09:30:00,51.0,51.9,50.75,50.87,805473.0,35.586,36.214,35.4115,35.4953,805473.0
2016-06-14 10:00:00,50.88,51.11,50.06,50.19,1266748.0,35.5022,35.6627,34.9301,35.0208,1266748.0
2016-06-14 11:00:00,50.19,50.51,50.03,50.21,1094427.0,35.0208,35.2441,34.9091,35.0347,1094427.0
2016-06-14 12:00:00,50.2,50.59,50.17,50.29,655234.0,35.0278,35.2999,35.0068,35.0906,655234.0
2016-06-14 13:00:00,50.29,50.34,50.03,50.06,629135.0,35.0906,35.1255,34.9091,34.9301,629135.0
2016-06-14 14:00:00,50.05,50.33,50.05,50.27,602106.0,34.9231,35.1185,34.9231,35.0766,602106.0
2016-06-14 15:00:00,50.27,50.82,50.22,50.79,1237172.0,35.0766,35.4604,35.0417,35.4394,1237172.0
2016-06-15 09:30:00,50.45,50.87,50.15,50.35,1040808.0,35.2022,35.4953,34.9929,35.1324,1040808.0
2016-06-15 10:00:00,50.34,51.61,50.34,51.4,1625144.0,35.1255,36.0116,35.1255,35.8651,1625144.0
2016-06-15 11:00:00,51.4,51.78,50.94,51.71,871642.0,35.8651,36.1302,35.5441,36.0814,871642.0
2016-06-15 12:00:00,51.7,51.71,51.37,51.41,505514.0,36.0744,36.0814,35.8442,35.8721,505514.0
2016-06-15 13:00:00,51.42,51.56,51.34,51.37,534818.0,35.879,35.9767,35.8232,35.8442,534818.0
2016-06-15 14:00:00,51.39,51.73,51.28,51.5,912789.0,35.8581,36.0953,35.7814,35.9349,912789.0
2016-06-15 15:00:00,51.49,51.58,51.23,51.29,1355423.0,35.9279,35.9907,35.7465,35.7883,1355423.0
2016-06-16 09:30:00,51.23,51.35,50.7,50.95,598604.0,35.7465,35.8302,35.3766,35.5511,598604.0
2016-06-16 10:00:00,50.94,51.66,50.92,51.54,880739.0,35.5441,36.0465,35.5302,35.9628,880739.0
2016-06-16 11:00:00,51.55,51.64,51.23,51.31,607883.0,35.9697,36.0325,35.7465,35.8023,607883.0
2016-06-16 12:00:00,51.31,51.91,51.2,51.88,671393.0,35.8023,36.2209,35.7255,36.2,671393.0
2016-06-16 13:00:00,51.86,51.95,51.33,51.41,490827.0,36.1861,36.2489,35.8162,35.8721,490827.0
2016-06-16 14:00:00,51.41,51.77,51.4,51.66,560890.0,35.8721,36.1233,35.8651,36.0465,560890.0
2016-06-16 15:00:00,51.66,51.94,51.6,51.79,965221.0,36.0465,36.2419,36.0046,36.1372,965221.0
2016-06-17 09:30:00,51.91,52.35,51.72,52.29,708524.0,36.2209,36.528,36.0884,36.4861,708524.0
2016-06-17 10:00:00,52.3,52.66,52.11,52.4,934115.0,36.4931,36.7443,36.3605,36.5628,934115.0
2016-06-17 11:00:00,52.4,52.47,51.77,51.79,563656.0,36.5628,36.6117,36.1233,36.1372,563656.0
2016-06-17 12:00:00,51.8,51.87,51.41,51.46,505258.0,36.1442,36.193,35.8721,35.9069,505258.0
2016-06-17 13:00:00,51.47,51.61,51.36,51.49,409058.0,35.9139,36.0116,35.8372,35.9279,409058.0
2016-06-17 14:00:00,51.48,51.64,51.4,51.52,398054.0,35.9209,36.0325,35.8651,35.9488,398054.0
2016-06-17 15:00:00,51.52,51.71,51.4,51.71,1429867.0,35.9488,36.0814,35.8651,36.0814,1429867.0
2016-06-20 09:30:00,52.24,52.49,51.72,52.09,520059.0,36.4512,36.6256,36.0884,36.3465,520059.0
2016-06-20 10:00:00,52.1,52.54,52.08,52.52,636332.0,36.3535,36.6605,36.3396,36.6466,636332.0
2016-06-20 11:00:00,52.5,52.64,51.96,52.08,506617.0,36.6326,36.7303,36.2558,36.3396,506617.0
2016-06-20 12:00:00,52.08,52.32,52.03,52.16,398227.0,36.3396,36.507,36.3047,36.3954,398227.0
2016-06-20 13:00:00,52.15,52.29,51.97,52.15,379892.0,36.3884,36.4861,36.2628,36.3884,379892.0
2016-06-20 14:00:00,52.15,52.16,51.8,51.92,367330.0,36.3884,36.3954,36.1442,36.2279,367330.0
2016-06-20 15:00:00,51.93,51.95,51.58,51.67,895736.0,36.2349,36.2489,35.9907,36.0535,895736.0
2016-06-21 09:30:00,51.7,51.99,51.4,51.57,504176.0,36.0744,36.2768,35.8651,35.9837,504176.0
2016-06-21 10:00:00,51.55,52.37,51.27,52.34,847238.0,35.9697,36.5419,35.7744,36.521,847238.0
2016-06-21 11:00:00,52.34,52.69,52.25,52.38,575969.0,36.521,36.7652,36.4582,36.5489,575969.0
2016-06-21 12:00:00,52.37,52.55,52.21,52.23,282789.0,36.5419,36.6675,36.4303,36.4442,282789.0
2016-06-21 13:00:00,52.23,52.45,52.23,52.24,350597.0,36.4442,36.5977,36.4442,36.4512,350597.0
2016-06-21 14:00:00,52.25,52.59,52.23,52.5,447279.0,36.4582,36.6954,36.4442,36.6326,447279.0
2016-06-21 15:00:00,52.51,52.6,52.44,52.49,887545.0,36.6396,36.7024,36.5908,36.6256,887545.0
2016-06-22 09:30:00,52.55,52.81,52.22,52.44,325453.0,36.6675,36.8489,36.4373,36.5908,325453.0
2016-06-22 10:00:00,52.43,53.08,52.43,53.02,988121.0,36.5838,37.0373,36.5838,36.9955,988121.0
2016-06-22 11:00:00,53.03,53.2,52.85,53.16,595530.0,37.0024,37.1211,36.8768,37.0931,595530.0
2016-06-22 12:00:00,53.16,53.16,52.87,53.13,532509.0,37.0931,37.0931,36.8908,37.0722,532509.0
2016-06-22 13:00:00,53.13,53.13,52.85,52.91,515132.0,37.0722,37.0722,36.8768,36.9187,515132.0
2016-06-22 14:00:00,52.9,53.03,52.88,52.95,472912.0,36.9117,37.0024,36.8978,36.9466,472912.0
2016-06-22 15:00:00,52.95,53.04,52.76,52.79,896404.0,36.9466,37.0094,36.814,36.835,896404.0
2016-06-23 09:30:00,53.4,53.87,53.32,53.74,624197.0,37.2606,37.5886,37.2048,37.4979,624197.0
2016-06-23 10:00:00,53.74,53.93,53.54,53.59,985698.0,37.4979,37.6304,37.3583,37.3932,985698.0
2016-06-23 11:00:00,53.6,53.66,53.48,53.52,593550.0,37.4002,37.442,37.3164,37.3443,593550.0
2016-06-23 12:00:00,53.53,53.63,53.33,53.44,532668.0,37.3513,37.4211,37.2118,37.2885,532668.0
2016-06-23 13:00:00,53.44,53.54,53.38,53.48,432582.0,37.2885,37.3583,37.2467,37.3164,432582.0
2016-06-23 14:00:00,53.48,53.71,53.41,53.65,511879.0,37.3164,37.4769,37.2676,37.4351,511879.0
2016-06-23 15:00:00,53.66,53.69,53.48,53.68,1155292.0,37.442,37.463,37.3164,37.456,1155292.0
2016-06-24 09:30:00,51.9,53.04,51.62,52.34,847314.0,36.214,37.0094,36.0186,36.521,847314.0
2016-06-24 10:00:00,52.35,52.91,52.27,52.54,866776.0,36.528,36.9187,36.4721,36.6605,866776.0
2016-06-24 11:00:00,52.52,52.79,52.4,52.67,586789.0,36.6466,36.835,36.5628,36.7512,586789.0
2016-06-24 12:00:00,52.68,52.87,52.58,52.66,679781.0,36.7582,36.8908,36.6884,36.7443,679781.0
2016-06-24 13:00:00,52.67,53.2,52.58,53.2,861496.0,36.7512,37.1211,36.6884,37.1211,861496.0
2016-06-24 14:00:00,53.2,53.24,52.64,52.69,1040301.0,37.1211,37.149,36.7303,36.7652,1040301.0
2016-06-24 15:00:00,52.68,52.89,52.56,52.57,1720978.0,36.7582,36.9048,36.6745,36.6815,1720978.0
2016-06-27 09:30:00,52.07,52.17,51.25,51.29,551158.0,36.3326,36.4024,35.7604,35.7883,551158.0
2016-06-27 10:00:00,51.3,51.61,51.0,51.03,768696.0,35.7953,36.0116,35.586,35.6069,768696.0
2016-06-27 11:00:00,51.03,51.46,51.01,51.21,592847.0,35.6069,35.9069,35.593,35.7325,592847.0
2016-06-27 12:00:00,51.2,51.53,51.19,51.52,620166.0,35.7255,35.9558,35.7186,35.9488,620166.0
2016-06-27 13:00:00,51.52,51.58,51.03,51.05,616124.0,35.9488,35.9907,35.6069,35.6209,616124.0
2016-06-27 14:00:00,51.05,51.27,50.75,51.05,720711.0,35.6209,35.7744,35.4115,35.6209,720711.0
2016-06-27 15:00:00,51.06,51.34,51.05,51.14,1137390.0,35.6278,35.8232,35.6209,35.6837,1137390.0
2016-06-28 09:30:00,52.05,52.06,51.27,51.47,793903.0,36.3186,36.3256,35.7744,35.9139,793903.0
2016-06-28 10:00:00,51.52,51.54,50.78,50.85,1197563.0,35.9488,35.9628,35.4325,35.4813,1197563.0
2016-06-28 11:00:00,50.85,50.92,50.53,50.62,669468.0,35.4813,35.5302,35.258,35.3208,669468.0
2016-06-28 12:00:00,50.62,51.05,50.62,50.95,654868.0,35.3208,35.6209,35.3208,35.5511,654868.0
2016-06-28 13:00:00,50.96,51.22,50.86,51.18,624238.0,35.5581,35.7395,35.4883,35.7116,624238.0
2016-06-28 14:00:00,51.18,52.01,51.11,51.84,670459.0,35.7116,36.2907,35.6627,36.1721,670459.0
2016-06-28 15:00:00,51.83,52.0,51.55,51.82,1464227.0,36.1651,36.2837,35.9697,36.1581,1464227.0
2016-06-29 09:30:00,52.07,52.65,51.91,52.31,590336.0,36.3326,36.7373,36.2209,36.5,590336.0
2016-06-29 10:00:00,52.31,52.59,51.51,51.67,1264102.0,36.5,36.6954,35.9418,36.0535,1264102.0
2016-06-29 11:00:00,51.66,52.19,51.64,51.86,820158.0,36.0465,36.4163,36.0325,36.1861,820158.0
2016-06-29 12:00:00,51.87,52.26,51.86,52.01,570734.0,36.193,36.4652,36.1861,36.2907,570734.0
2016-06-29 13:00:00,52.02,52.2,51.94,52.0,443751.0,36.2977,36.4233,36.2419,36.2837,443751.0
2016-06-29 14:00:00,51.99,52.19,51.83,51.95,687944.0,36.2768,36.4163,36.1651,36.2489,687944.0
2016-06-29 15:00:00,51.95,52.02,51.72,51.92,1739203.0,36.2489,36.2977,36.0884,36.2279,1739203.0
2016-06-30 09:30:00,51.81,51.94,50.15,50.23,1169583.0,36.1512,36.2419,34.9929,35.0487,1169583.0
2016-06-30 10:00:00,50.24,50.48,49.91,50.41,1576831.0,35.0557,35.2231,34.8254,35.1743,1576831.0
2016-06-30 11:00:00,50.41,50.96,50.25,50.45,1126234.0,35.1743,35.5581,35.0627,35.2022,1126234.0
2016-06-30 12:00:00,50.45,50.85,50.27,50.78,709460.0,35.2022,35.4813,35.0766,35.4325,709460.0
2016-06-30 13:00:00,50.78,50.86,50.66,50.75,528022.0,35.4325,35.4883,35.3487,35.4115,528022.0
2016-06-30 14:00:00,50.74,50.78,50.47,50.64,850649.0,35.4046,35.4325,35.2162,35.3348,850649.0
2016-06-30 15:00:00,50.65,51.0,50.47,51.0,2038166.0,35.3418,35.586,35.2162,35.586,2038166.0
2016-07-01 09:30:00,50.79,51.34,50.75,51.23,514172.0,35.4394,35.8232,35.4115,35.7465,514172.0
2016-07-01 10:00:00,51.25,51.78,51.22,51.54,930588.0,35.7604,36.1302,35.7395,35.9628,930588.0
2016-07-01 11:00:00,51.54,51.59,51.03,51.49,683212.0,35.9628,35.9977,35.6069,35.9279,683212.0
2016-07-01 12:00:00,51.49,51.55,51.23,51.48,532537.0,35.9279,35.9697,35.7465,35.9209,532537.0
2016-07-01 13:00:00,51.46,51.65,51.3,51.62,568769.0,35.9069,36.0395,35.7953,36.0186,568769.0
2016-07-01 14:00:00,51.63,51.73,51.39,51.6,520569.0,36.0256,36.0953,35.8581,36.0046,520569.0
2016-07-01 15:00:00,51.59,51.61,51.38,51.42,1154106.0,35.9977,36.0116,35.8511,35.879,1154106.0
2016-07-05 09:30:00,51.42,51.47,50.11,50.27,710703.0,35.879,35.9139,34.965,35.0766,710703.0
2016-07-05 10:00:00,50.27,50.27,49.53,49.54,1280880.0,35.0766,35.0766,34.5603,34.5672,1280880.0
2016-07-05 11:00:00,49.55,49.74,49.37,49.49,777077.0,34.5742,34.7068,34.4486,34.5324,777077.0
2016-07-05 12:00:00,49.49,49.94,49.47,49.67,597860.0,34.5324,34.8463,34.5184,34.658,597860.0
2016-07-05 13:00:00,49.68,49.8,49.33,49.57,607697.0,34.6649,34.7487,34.4207,34.5882,607697.0
2016-07-05 14:00:00,49.58,49.8,49.49,49.58,608560.0,34.5952,34.7487,34.5324,34.5952,608560.0
2016-07-05 15:00:00,49.58,49.86,49.55,49.82,1509624.0,34.5952,34.7905,34.5742,34.7626,1509624.0
2016-07-06 09:30:00,49.57,49.74,48.01,48.34,1344368.0,34.5882,34.7068,33.4997,33.7299,1344368.0
2016-07-06 10:00:00,48.35,48.44,47.38,47.81,2036367.0,33.7369,33.7997,33.0601,33.3601,2036367.0
2016-07-06 11:00:00,47.8,48.09,47.6,47.9,1176552.0,33.3531,33.5555,33.2136,33.4229,1176552.0
2016-07-06 12:00:00,47.91,48.3,47.91,48.22,777940.0,33.4299,33.702,33.4299,33.6462,777940.0
2016-07-06 13:00:00,48.23,48.39,48.08,48.31,721718.0,33.6532,33.7648,33.5485,33.709,721718.0
2016-07-06 14:00:00,48.32,48.41,47.94,48.41,996501.0,33.716,33.7788,33.4508,33.7788,996501.0
2016-07-06 15:00:00,48.41,48.68,48.24,48.66,2163247.0,33.7788,33.9672,33.6601,33.9532,2163247.0
2016-07-07 09:30:00,48.95,49.54,48.93,49.33,777823.0,34.1556,34.5672,34.1416,34.4207,777823.0
2016-07-07 10:00:00,49.35,50.1,49.27,49.37,1153153.0,34.4347,34.958,34.3788,34.4486,1153153.0
2016-07-07 11:00:00,49.33,49.38,48.04,48.54,1454809.0,34.4207,34.4556,33.5206,33.8695,1454809.0
2016-07-07 12:00:00,48.53,48.58,47.99,48.05,775837.0,33.8625,33.8974,33.4857,33.5276,775837.0
2016-07-07 13:00:00,48.04,48.25,47.97,48.12,924131.0,33.5206,33.6671,33.4718,33.5764,924131.0
2016-07-07 14:00:00,48.11,48.15,47.25,47.29,1202030.0,33.5694,33.5974,32.9694,32.9973,1202030.0
2016-07-07 15:00:00,47.29,47.5,47.17,47.24,2759958.0,32.9973,33.1438,32.9135,32.9624,2759958.0
2016-07-08 09:30:00,47.62,48.03,46.88,48.03,1408300.0,33.2275,33.5136,32.7112,33.5136,1408300.0
2016-07-08 10:00:00,48.03,48.42,47.42,47.83,1802498.0,33.5136,33.7857,33.088,33.3741,1802498.0
2016-07-08 11:00:00,47.83,48.19,47.78,48.06,1043297.0,33.3741,33.6253,33.3392,33.5346,1043297.0
2016-07-08 12:00:00,48.06,48.41,48.03,48.19,685709.0,33.5346,33.7788,33.5136,33.6253,685709.0
2016-07-08 13:00:00,48.19,48.28,47.95,48.05,791585.0,33.6253,33.6881,33.4578,33.5276,791585.0
2016-07-08 14:00:00,48.05,48.14,47.69,47.75,981773.0,33.5276,33.5904,33.2764,33.3182,981773.0
2016-07-08 15:00:00,47.75,47.8,47.62,47.71,1570286.0,33.3182,33.3531,33.2275,33.2903,1570286.0
2016-07-11 09:30:00,48.13,48.55,47.71,47.85,769067.0,33.5834,33.8765,33.2903,33.388,769067.0
2016-07-11 10:00:00,47.86,48.33,47.8,48.23,916789.0,33.395,33.7229,33.3531,33.6532,916789.0
2016-07-11 11:00:00,48.23,48.32,48.12,48.15,516918.0,33.6532,33.716,33.5764,33.5974,516918.0
2016-07-11 12:00:00,48.16,48.34,48.15,48.21,381101.0,33.6043,33.7299,33.5974,33.6392,381101.0
2016-07-11 13:00:00,48.21,48.42,48.16,48.37,503950.0,33.6392,33.7857,33.6043,33.7509,503950.0
2016-07-11 14:00:00,48.37,48.63,48.36,48.6,681438.0,33.7509,33.9323,33.7439,33.9113,681438.0
2016-07-11 15:00:00,48.59,48.61,48.42,48.49,1594732.0,33.9044,33.9183,33.7857,33.8346,1594732.0
2016-07-12 09:30:00,48.98,49.23,48.56,49.07,1100944.0,34.1765,34.3509,33.8834,34.2393,1100944.0
2016-07-12 10:00:00,49.07,49.32,48.86,49.24,1141980.0,34.2393,34.4137,34.0928,34.3579,1141980.0
2016-07-12 11:00:00,49.24,49.32,48.84,48.84,862043.0,34.3579,34.4137,34.0788,34.0788,862043.0
2016-07-12 12:00:00,48.85,49.12,48.8,48.95,1023843.0,34.0858,34.2742,34.0509,34.1556,1023843.0
2016-07-12 13:00:00,48.94,49.21,48.94,49.02,631513.0,34.1486,34.337,34.1486,34.2044,631513.0
2016-07-12 14:00:00,49.02,49.12,48.96,49.05,745305.0,34.2044,34.2742,34.1625,34.2253,745305.0
2016-07-12 15:00:00,49.06,49.28,49.02,49.24,1355955.0,34.2323,34.3858,34.2044,34.3579,1355955.0
2016-07-13 09:30:00,49.26,49.69,48.83,49.11,661916.0,34.3719,34.6719,34.0718,34.2672,661916.0
2016-07-13 10:00:00,49.11,49.45,48.23,49.16,1570746.0,34.2672,34.5044,33.6532,34.3021,1570746.0
2016-07-13 11:00:00,49.17,49.19,48.69,48.99,732328.0,34.3091,34.323,33.9741,34.1835,732328.0
2016-07-13 12:00:00,48.99,49.48,48.99,49.23,808947.0,34.1835,34.5254,34.1835,34.3509,808947.0
2016-07-13 13:00:00,49.22,49.34,49.1,49.12,520602.0,34.344,34.4277,34.2602,34.2742,520602.0
2016-07-13 14:00:00,49.12,49.63,49.1,49.43,781506.0,34.2742,34.63,34.2602,34.4905,781506.0
2016-07-13 15:00:00,49.43,49.55,49.3,49.52,1409984.0,34.4905,34.5742,34.3998,34.5533,1409984.0
2016-07-14 09:30:00,49.96,50.23,49.42,49.72,620696.0,34.8603,35.0487,34.4835,34.6928,620696.0
2016-07-14 10:00:00,49.73,49.91,49.59,49.86,655595.0,34.6998,34.8254,34.6021,34.7905,655595.0
2016-07-14 11:00:00,49.87,50.16,49.86,50.03,725579.0,34.7975,34.9999,34.7905,34.9091,725579.0
2016-07-14 12:00:00,50.04,50.23,49.97,50.1,487224.0,34.9161,35.0487,34.8673,34.958,487224.0
2016-07-14 13:00:00,50.1,50.11,49.95,50.08,475465.0,34.958,34.965,34.8533,34.944,475465.0
2016-07-14 14:00:00,50.08,50.27,50.04,50.23,567127.0,34.944,35.0766,34.9161,35.0487,567127.0
2016-07-14 15:00:00,50.23,50.46,50.23,50.4,1481913.0,35.0487,35.2092,35.0487,35.1673,1481913.0
2016-07-15 09:30:00,50.63,50.79,50.36,50.7,601228.0,35.3278,35.4394,35.1394,35.3766,601228.0
2016-07-15 10:00:00,50.68,50.85,50.51,50.72,883723.0,35.3627,35.4813,35.2441,35.3906,883723.0
2016-07-15 11:00:00,50.71,50.71,50.28,50.38,639667.0,35.3836,35.3836,35.0836,35.1534,639667.0
2016-07-15 12:00:00,50.38,50.46,50.02,50.05,516335.0,35.1534,35.2092,34.9022,34.9231,516335.0
2016-07-15 13:00:00,50.06,50.13,49.88,49.91,425014.0,34.9301,34.9789,34.8045,34.8254,425014.0
2016-07-15 14:00:00,49.92,50.0,49.82,49.93,558393.0,34.8324,34.8882,34.7626,34.8394,558393.0
2016-07-15 15:00:00,49.94,50.01,49.87,49.94,1209674.0,34.8463,34.8952,34.7975,34.8463,1209674.0
2016-07-18 09:30:00,49.85,50.25,49.4,50.14,546542.0,34.7835,35.0627,34.4696,34.9859,546542.0
2016-07-18 10:00:00,50.16,50.5,50.1,50.32,564989.0,34.9999,35.2371,34.958,35.1115,564989.0
2016-07-18 11:00:00,50.32,50.84,50.31,50.78,661424.0,35.1115,35.4743,35.1045,35.4325,661424.0
2016-07-18 12:00:00,50.78,50.9,50.7,50.85,422738.0,35.4325,35.5162,35.3766,35.4813,422738.0
2016-07-18 13:00:00,50.84,50.86,50.65,50.73,276569.0,35.4743,35.4883,35.3418,35.3976,276569.0
2016-07-18 14:00:00,50.73,50.75,50.51,50.55,443591.0,35.3976,35.4115,35.2441,35.272,443591.0
2016-07-18 15:00:00,50.55,50.55,50.36,50.41,1031968.0,35.272,35.272,35.1394,35.1743,1031968.0
2016-07-19 09:30:00,50.55,50.73,50.26,50.54,253720.0,35.272,35.3976,35.0696,35.265,253720.0
2016-07-19 10:00:00,50.54,50.75,50.34,50.66,460995.0,35.265,35.4115,35.1255,35.3487,460995.0
2016-07-19 11:00:00,50.66,51.05,50.64,50.88,536828.0,35.3487,35.6209,35.3348,35.5022,536828.0
2016-07-19 12:00:00,50.89,50.95,50.71,50.86,523982.0,35.5092,35.5511,35.3836,35.4883,523982.0
2016-07-19 13:00:00,50.87,50.91,50.72,50.72,615446.0,35.4953,35.5232,35.3906,35.3906,615446.0
2016-07-19 14:00:00,50.72,50.78,50.67,50.73,482414.0,35.3906,35.4325,35.3557,35.3976,482414.0
2016-07-19 15:00:00,50.72,50.86,50.62,50.85,811098.0,35.3906,35.4883,35.3208,35.4813,811098.0
2016-07-20 09:30:00,51.06,51.1,50.56,50.63,514602.0,35.6278,35.6558,35.279,35.3278,514602.0
2016-07-20 10:00:00,50.63,51.15,50.5,50.83,985900.0,35.3278,35.6906,35.2371,35.4674,985900.0
2016-07-20 11:00:00,50.83,50.91,50.73,50.79,642705.0,35.4674,35.5232,35.3976,35.4394,642705.0
2016-07-20 12:00:00,50.79,51.07,50.77,50.95,302184.0,35.4394,35.6348,35.4255,35.5511,302184.0
2016-07-20 13:00:00,50.96,51.0,50.86,50.94,290863.0,35.5581,35.586,35.4883,35.5441,290863.0
2016-07-20 14:00:00,50.94,51.01,50.76,50.77,365720.0,35.5441,35.593,35.4185,35.4255,365720.0
2016-07-20 15:00:00,50.77,50.86,50.65,50.79,727237.0,35.4255,35.4883,35.3418,35.4394,727237.0
2016-07-21 09:30:00,50.9,50.99,50.26,50.26,454006.0,35.5162,35.579,35.0696,35.0696,454006.0
2016-07-21 10:00:00,50.26,50.67,50.24,50.63,820901.0,35.0696,35.3557,35.0557,35.3278,820901.0
2016-07-21 11:00:00,50.62,50.81,50.46,50.48,437550.0,35.3208,35.4534,35.2092,35.2231,437550.0
2016-07-21 12:00:00,50.47,50.5,50.25,50.3,403438.0,35.2162,35.2371,35.0627,35.0975,403438.0
2016-07-21 13:00:00,50.29,50.42,50.19,50.33,401683.0,35.0906,35.1813,35.0208,35.1185,401683.0
2016-07-21 14:00:00,50.32,50.39,50.25,50.26,257406.0,35.1115,35.1603,35.0627,35.0696,257406.0
2016-07-21 15:00:00,50.25,50.25,50.0,50.08,869750.0,35.0627,35.0627,34.8882,34.944,869750.0
2016-07-22 09:30:00,50.06,50.28,49.33,49.69,814088.0,34.9301,35.0836,34.4207,34.6719,814088.0
2016-07-22 10:00:00,49.68,49.86,49.44,49.72,957978.0,34.6649,34.7905,34.4975,34.6928,957978.0
2016-07-22 11:00:00,49.72,49.86,49.61,49.84,517562.0,34.6928,34.7905,34.6161,34.7766,517562.0
2016-07-22 12:00:00,49.85,49.97,49.81,49.82,348739.0,34.7835,34.8673,34.7556,34.7626,348739.0
2016-07-22 13:00:00,49.81,50.01,49.79,49.92,477215.0,34.7556,34.8952,34.7417,34.8324,477215.0
2016-07-22 14:00:00,49.91,49.97,49.85,49.89,685435.0,34.8254,34.8673,34.7835,34.8115,685435.0
2016-07-22 15:00:00,49.88,49.89,49.77,49.88,1365846.0,34.8045,34.8115,34.7277,34.8045,1365846.0
2016-07-25 09:30:00,49.86,49.86,49.26,49.84,898216.0,34.7905,34.7905,34.3719,34.7766,898216.0
2016-07-25 10:00:00,49.84,49.99,49.27,49.32,1010903.0,34.7766,34.8812,34.3788,34.4137,1010903.0
2016-07-25 11:00:00,49.32,49.58,49.26,49.37,628904.0,34.4137,34.5952,34.3719,34.4486,628904.0
2016-07-25 12:00:00,49.38,49.6,49.36,49.53,759731.0,34.4556,34.6091,34.4416,34.5603,759731.0
2016-07-25 13:00:00,49.53,49.85,49.45,49.85,636967.0,34.5603,34.7835,34.5044,34.7835,636967.0
2016-07-25 14:00:00,49.84,50.02,49.81,49.98,549450.0,34.7766,34.9022,34.7556,34.8743,549450.0
2016-07-25 15:00:00,49.98,50.3,49.97,50.28,1759199.0,34.8743,35.0975,34.8673,35.0836,1759199.0
2016-07-26 09:30:00,50.57,52.19,49.95,51.51,1860941.0,35.2859,36.4163,34.8533,35.9418,1860941.0
2016-07-26 10:00:00,51.51,51.88,50.62,50.65,1709968.0,35.9418,36.2,35.3208,35.3418,1709968.0
2016-07-26 11:00:00,50.66,51.74,50.65,51.71,909723.0,35.3487,36.1023,35.3418,36.0814,909723.0
2016-07-26 12:00:00,51.72,52.05,51.69,51.83,833697.0,36.0884,36.3186,36.0674,36.1651,833697.0
2016-07-26 13:00:00,51.82,52.75,51.8,52.7,1095462.0,36.1581,36.8071,36.1442,36.7722,1095462.0
2016-07-26 14:00:00,52.69,52.7,52.26,52.61,1572793.0,36.7652,36.7722,36.4652,36.7094,1572793.0
2016-07-26 15:00:00,52.61,52.78,52.51,52.67,2009931.0,36.7094,36.828,36.6396,36.7512,2009931.0
2016-07-27 09:30:00,52.7,53.29,52.02,53.26,1223102.0,36.7722,37.1839,36.2977,37.1629,1223102.0
2016-07-27 10:00:00,53.25,53.67,52.16,52.58,1881118.0,37.1559,37.449,36.3954,36.6884,1881118.0
2016-07-27 11:00:00,52.58,52.79,51.64,51.69,1133970.0,36.6884,36.835,36.0325,36.0674,1133970.0
2016-07-27 12:00:00,51.7,52.24,51.68,52.21,672810.0,36.0744,36.4512,36.0605,36.4303,672810.0
2016-07-27 13:00:00,52.2,52.33,52.09,52.24,570096.0,36.4233,36.514,36.3465,36.4512,570096.0
2016-07-27 14:00:00,52.23,52.66,52.11,52.35,949396.0,36.4442,36.7443,36.3605,36.528,949396.0
2016-07-27 15:00:00,52.35,52.58,52.1,52.22,1182944.0,36.528,36.6884,36.3535,36.4373,1182944.0
2016-07-28 09:30:00,52.39,52.59,50.86,51.09,951156.0,36.5559,36.6954,35.4883,35.6488,951156.0
2016-07-28 10:00:00,51.1,52.12,50.65,51.55,1264970.0,35.6558,36.3675,35.3418,35.9697,1264970.0
2016-07-28 11:00:00,51.55,52.03,51.55,51.98,516326.0,35.9697,36.3047,35.9697,36.2698,516326.0
2016-07-28 12:00:00,51.99,52.09,51.84,51.88,452886.0,36.2768,36.3465,36.1721,36.2,452886.0
2016-07-28 13:00:00,51.87,51.95,51.74,51.93,308304.0,36.193,36.2489,36.1023,36.2349,308304.0
2016-07-28 14:00:00,51.94,52.1,51.73,51.74,579094.0,36.2419,36.3535,36.0953,36.1023,579094.0
2016-07-28 15:00:00,51.74,52.01,51.73,51.87,747234.0,36.1023,36.2907,36.0953,36.193,747234.0
2016-07-29 09:30:00,51.67,52.04,51.31,51.35,346212.0,36.0535,36.3117,35.8023,35.8302,346212.0
2016-07-29 10:00:00,51.35,51.91,51.16,51.89,637370.0,35.8302,36.2209,35.6976,36.207,637370.0
2016-07-29 11:00:00,51.89,52.01,51.52,51.6,677227.0,36.207,36.2907,35.9488,36.0046,677227.0
2016-07-29 12:00:00,51.6,51.73,51.37,51.52,568873.0,36.0046,36.0953,35.8442,35.9488,568873.0
2016-07-29 13:00:00,51.51,51.95,51.51,51.9,424736.0,35.9418,36.2489,35.9418,36.214,424736.0
2016-07-29 14:00:00,51.91,52.09,51.84,52.07,421804.0,36.2209,36.3465,36.1721,36.3326,421804.0
2016-07-29 15:00:00,52.08,52.34,51.97,52.28,904895.0,36.3396,36.521,36.2628,36.4791,904895.0
2016-08-01 09:30:00,52.13,52.44,51.77,52.0,554973.0,36.3745,36.5908,36.1233,36.2837,554973.0
2016-08-01 10:00:00,52.0,52.63,51.83,52.43,1269824.0,36.2837,36.7233,36.1651,36.5838,1269824.0
2016-08-01 11:00:00,52.43,52.43,51.52,51.65,1009580.0,36.5838,36.5838,35.9488,36.0395,1009580.0
2016-08-01 12:00:00,51.64,51.75,51.39,51.6,768771.0,36.0325,36.1093,35.8581,36.0046,768771.0
2016-08-01 13:00:00,51.61,51.69,51.51,51.69,412019.0,36.0116,36.0674,35.9418,36.0674,412019.0
2016-08-01 14:00:00,51.69,51.76,51.5,51.61,749856.0,36.0674,36.1163,35.9349,36.0116,749856.0
2016-08-01 15:00:00,51.6,51.63,51.39,51.63,1108274.0,36.0046,36.0256,35.8581,36.0256,1108274.0
2016-08-02 09:30:00,52.14,52.84,51.95,52.65,767455.0,36.3814,36.8699,36.2489,36.7373,767455.0
2016-08-02 10:00:00,52.63,52.8,52.02,52.02,1098362.0,36.7233,36.842,36.2977,36.2977,1098362.0
2016-08-02 11:00:00,52.03,52.84,52.03,52.68,808702.0,36.3047,36.8699,36.3047,36.7582,808702.0
2016-08-02 12:00:00,52.67,52.71,52.08,52.14,676880.0,36.7512,36.7792,36.3396,36.3814,676880.0
2016-08-02 13:00:00,52.14,52.15,51.75,52.07,469720.0,36.3814,36.3884,36.1093,36.3326,469720.0
2016-08-02 14:00:00,52.07,52.27,51.93,51.94,657285.0,36.3326,36.4721,36.2349,36.2419,657285.0
2016-08-02 15:00:00,51.95,52.42,51.94,52.37,1280914.0,36.2489,36.5768,36.2419,36.5419,1280914.0
2016-08-03 09:30:00,52.17,53.05,52.0,53.03,549249.0,36.4024,37.0164,36.2837,37.0024,549249.0
2016-08-03 10:00:00,53.03,54.16,52.61,53.37,2333729.0,37.0024,37.7909,36.7094,37.2397,2333729.0
2016-08-03 11:00:00,53.38,54.42,53.23,54.06,1221073.0,37.2467,37.9723,37.142,37.7211,1221073.0
2016-08-03 12:00:00,54.05,54.84,53.99,54.65,1518501.0,37.7142,38.2654,37.6723,38.1328,1518501.0
2016-08-03 13:00:00,54.64,54.74,54.27,54.34,986725.0,38.1258,38.1956,37.8677,37.9165,986725.0
2016-08-03 14:00:00,54.35,54.56,54.19,54.24,731146.0,37.9235,38.07,37.8118,37.8467,731146.0
2016-08-03 15:00:00,54.24,54.89,54.2,54.72,2122703.0,37.8467,38.3003,37.8188,38.1817,2122703.0
2016-08-04 09:30:00,54.21,54.65,53.55,54.01,936925.0,37.8258,38.1328,37.3653,37.6862,936925.0
2016-08-04 10:00:00,54.0,54.29,53.76,54.09,1513572.0,37.6793,37.8816,37.5118,37.7421,1513572.0
2016-08-04 11:00:00,54.08,54.09,53.69,53.94,1022154.0,37.7351,37.7421,37.463,37.6374,1022154.0
2016-08-04 12:00:00,53.95,54.18,53.63,53.66,674008.0,37.6444,37.8049,37.4211,37.442,674008.0
2016-08-04 13:00:00,53.65,53.68,53.23,53.58,1082833.0,37.4351,37.456,37.142,37.3862,1082833.0
2016-08-04 14:00:00,53.59,53.61,53.19,53.22,715782.0,37.3932,37.4071,37.1141,37.135,715782.0
2016-08-04 15:00:00,53.21,53.33,53.09,53.32,1629039.0,37.128,37.2118,37.0443,37.2048,1629039.0
2016-08-05 09:30:00,53.27,53.94,53.04,53.56,688996.0,37.1699,37.6374,37.0094,37.3723,688996.0
2016-08-05 10:00:00,53.57,54.0,53.26,54.0,1197975.0,37.3792,37.6793,37.1629,37.6793,1197975.0
2016-08-05 11:00:00,53.99,54.17,53.9,53.98,903766.0,37.6723,37.7979,37.6095,37.6653,903766.0
2016-08-05 12:00:00,53.98,54.0,53.44,53.46,639432.0,37.6653,37.6793,37.2885,37.3025,639432.0
2016-08-05 13:00:00,53.46,53.58,53.39,53.5,661937.0,37.3025,37.3862,37.2536,37.3304,661937.0
2016-08-05 14:00:00,53.51,53.66,53.5,53.61,545947.0,37.3374,37.442,37.3304,37.4071,545947.0
2016-08-05 15:00:00,53.61,53.68,53.46,53.5,1334545.0,37.4071,37.456,37.3025,37.3304,1334545.0
2016-08-08 09:30:00,54.0,54.37,53.91,53.91,627020.0,37.6793,37.9374,37.6165,37.6165,627020.0
2016-08-08 10:00:00,53.92,54.49,53.91,54.15,904147.0,37.6235,38.0212,37.6165,37.7839,904147.0
2016-08-08 11:00:00,54.15,54.43,54.12,54.15,619791.0,37.7839,37.9793,37.763,37.7839,619791.0
2016-08-08 12:00:00,54.15,54.62,54.14,54.58,449319.0,37.7839,38.1119,37.777,38.084,449319.0
2016-08-08 13:00:00,54.58,54.61,54.43,54.55,358704.0,38.084,38.1049,37.9793,38.063,358704.0
2016-08-08 14:00:00,54.56,54.59,54.29,54.3,537406.0,38.07,38.091,37.8816,37.8886,537406.0
2016-08-08 15:00:00,54.29,54.31,54.14,54.2,1501013.0,37.8816,37.8956,37.777,37.8188,1501013.0
2016-08-09 09:30:00,53.52,53.69,52.09,52.36,1146960.0,37.7712,37.8912,36.762,36.9526,1146960.0
2016-08-09 10:00:00,52.35,53.03,52.2,52.99,1031652.0,36.9455,37.4254,36.8396,37.3972,1031652.0
2016-08-09 11:00:00,53.0,53.15,52.8,52.99,536978.0,37.4042,37.5101,37.2631,37.3972,536978.0
2016-08-09 12:00:00,52.99,53.17,52.88,52.94,604251.0,37.3972,37.5242,37.3195,37.3619,604251.0
2016-08-09 13:00:00,52.94,53.1,52.64,52.8,611785.0,37.3619,37.4748,37.1502,37.2631,611785.0
2016-08-09 14:00:00,52.81,52.9,52.69,52.7,541385.0,37.2701,37.3337,37.1855,37.1925,541385.0
2016-08-09 15:00:00,52.71,52.72,52.41,52.47,1388125.0,37.1996,37.2066,36.9878,37.0302,1388125.0
2016-08-10 09:30:00,52.59,53.05,52.53,52.83,529123.0,37.1149,37.4395,37.0725,37.2843,529123.0
2016-08-10 10:00:00,52.83,54.01,52.75,53.79,1392196.0,37.2843,38.117,37.2278,37.9618,1392196.0
2016-08-10 11:00:00,53.79,53.84,53.19,53.3,1260933.0,37.9618,37.9971,37.5383,37.616,1260933.0
2016-08-10 12:00:00,53.3,53.32,53.05,53.26,566402.0,37.616,37.6301,37.4395,37.5877,566402.0
2016-08-10 13:00:00,53.26,53.28,53.04,53.05,481778.0,37.5877,37.6018,37.4325,37.4395,481778.0
2016-08-10 14:00:00,53.05,53.18,52.85,52.88,641344.0,37.4395,37.5313,37.2984,37.3195,641344.0
2016-08-10 15:00:00,52.88,52.94,52.75,52.94,1165520.0,37.3195,37.3619,37.2278,37.3619,1165520.0
2016-08-11 09:30:00,53.01,53.98,52.95,53.13,533995.0,37.4113,38.0959,37.3689,37.496,533995.0
2016-08-11 10:00:00,53.11,53.44,53.01,53.41,790962.0,37.4819,37.7148,37.4113,37.6936,790962.0
2016-08-11 11:00:00,53.42,53.86,53.42,53.86,545970.0,37.7006,38.0112,37.7006,38.0112,545970.0
2016-08-11 12:00:00,53.86,54.8,53.71,54.74,1881138.0,38.0112,38.6746,37.9053,38.6322,1881138.0
2016-08-11 13:00:00,54.75,54.75,54.43,54.64,802356.0,38.6393,38.6393,38.4134,38.5616,802356.0
2016-08-11 14:00:00,54.64,54.84,54.55,54.55,1142484.0,38.5616,38.7028,38.4981,38.4981,1142484.0
2016-08-11 15:00:00,54.55,54.63,54.31,54.35,1185634.0,38.4981,38.5546,38.3288,38.357,1185634.0
2016-08-12 09:30:00,54.4,54.53,53.96,54.17,654316.0,38.3923,38.484,38.0817,38.2299,654316.0
2016-08-12 10:00:00,54.18,54.34,53.77,54.09,766118.0,38.237,38.3499,37.9477,38.1735,766118.0
2016-08-12 11:00:00,54.1,54.3,54.0,54.07,547663.0,38.1805,38.3217,38.11,38.1594,547663.0
2016-08-12 12:00:00,54.09,54.29,54.05,54.1,343535.0,38.1735,38.3146,38.1453,38.1805,343535.0
2016-08-12 13:00:00,54.1,54.34,54.04,54.27,321353.0,38.1805,38.3499,38.1382,38.3005,321353.0
2016-08-12 14:00:00,54.27,54.28,54.13,54.21,278477.0,38.3005,38.3076,38.2017,38.2582,278477.0
2016-08-12 15:00:00,54.21,54.36,54.09,54.32,931507.0,38.2582,38.364,38.1735,38.3358,931507.0
2016-08-15 09:30:00,54.38,54.71,53.86,54.02,483594.0,38.3782,38.611,38.0112,38.1241,483594.0
2016-08-15 10:00:00,53.97,54.52,53.97,54.4,571196.0,38.0888,38.477,38.0888,38.3923,571196.0
2016-08-15 11:00:00,54.38,54.45,54.01,54.02,553765.0,38.3782,38.4276,38.117,38.1241,553765.0
2016-08-15 12:00:00,54.01,54.4,54.01,54.37,499011.0,38.117,38.3923,38.117,38.3711,499011.0
2016-08-15 13:00:00,54.37,54.42,54.28,54.37,294443.0,38.3711,38.4064,38.3076,38.3711,294443.0
2016-08-15 14:00:00,54.37,54.49,54.31,54.43,324468.0,38.3711,38.4558,38.3288,38.4134,324468.0
2016-08-15 15:00:00,54.42,54.58,54.39,54.5,792050.0,38.4064,38.5193,38.3852,38.4628,792050.0
2016-08-16 09:30:00,54.47,54.84,54.21,54.71,345552.0,38.4417,38.7028,38.2582,38.611,345552.0
2016-08-16 10:00:00,54.68,54.8,54.44,54.44,610974.0,38.5899,38.6746,38.4205,38.4205,610974.0
2016-08-16 11:00:00,54.44,54.81,54.39,54.73,595366.0,38.4205,38.6816,38.3852,38.6252,595366.0
2016-08-16 12:00:00,54.73,54.75,54.43,54.57,406265.0,38.6252,38.6393,38.4134,38.5122,406265.0
2016-08-16 13:00:00,54.58,54.64,54.43,54.59,289111.0,38.5193,38.5616,38.4134,38.5264,289111.0
2016-08-16 14:00:00,54.59,54.66,54.4,54.65,422310.0,38.5264,38.5758,38.3923,38.5687,422310.0
2016-08-16 15:00:00,54.65,54.72,54.49,54.51,790895.0,38.5687,38.6181,38.4558,38.4699,790895.0
2016-08-17 09:30:00,54.43,54.99,54.4,54.49,657261.0,38.4134,38.8087,38.3923,38.4558,657261.0
2016-08-17 10:00:00,54.51,55.29,54.36,55.07,1297729.0,38.4699,39.0204,38.364,38.8651,1297729.0
2016-08-17 11:00:00,55.07,55.18,54.82,54.85,613227.0,38.8651,38.9427,38.6887,38.7099,613227.0
2016-08-17 12:00:00,54.85,55.15,54.76,55.09,489156.0,38.7099,38.9216,38.6463,38.8792,489156.0
2016-08-17 13:00:00,55.08,55.23,55.03,55.15,433657.0,38.8722,38.978,38.8369,38.9216,433657.0
2016-08-17 14:00:00,55.14,55.24,54.95,55.17,583242.0,38.9145,38.9851,38.7804,38.9357,583242.0
2016-08-17 15:00:00,55.18,55.25,55.1,55.15,962327.0,38.9427,38.9921,38.8863,38.9216,962327.0
2016-08-18 09:30:00,55.11,55.2,54.68,54.93,406406.0,38.8933,38.9569,38.5899,38.7663,406406.0
2016-08-18 10:00:00,54.93,54.98,54.51,54.8,791848.0,38.7663,38.8016,38.4699,38.6746,791848.0
2016-08-18 11:00:00,54.8,55.0,54.66,54.88,623266.0,38.6746,38.8157,38.5758,38.731,623266.0
2016-08-18 12:00:00,54.89,54.94,54.73,54.73,401462.0,38.7381,38.7734,38.6252,38.6252,401462.0
2016-08-18 13:00:00,54.75,54.98,54.69,54.7,473197.0,38.6393,38.8016,38.5969,38.604,473197.0
2016-08-18 14:00:00,54.7,54.89,54.6,54.85,511517.0,38.604,38.7381,38.5334,38.7099,511517.0
2016-08-18 15:00:00,54.85,55.06,54.85,55.05,700387.0,38.7099,38.8581,38.7099,38.851,700387.0
2016-08-19 09:30:00,54.66,54.94,54.38,54.42,494980.0,38.5758,38.7734,38.3782,38.4064,494980.0
2016-08-19 10:00:00,54.42,54.8,54.35,54.76,661101.0,38.4064,38.6746,38.357,38.6463,661101.0
2016-08-19 11:00:00,54.76,55.16,54.74,55.11,574351.0,38.6463,38.9286,38.6322,38.8933,574351.0
2016-08-19 12:00:00,55.1,55.19,55.05,55.08,332833.0,38.8863,38.9498,38.851,38.8722,332833.0
2016-08-19 13:00:00,55.08,55.12,54.94,55.07,299449.0,38.8722,38.9004,38.7734,38.8651,299449.0
2016-08-19 14:00:00,55.06,55.12,54.95,55.03,207717.0,38.8581,38.9004,38.7804,38.8369,207717.0
2016-08-19 15:00:00,55.02,55.05,54.82,54.83,667528.0,38.8298,38.851,38.6887,38.6957,667528.0
2016-08-22 09:30:00,54.57,54.57,53.86,53.92,597350.0,38.5122,38.5122,38.0112,38.0535,597350.0
2016-08-22 10:00:00,53.91,54.45,53.89,54.35,646523.0,38.0465,38.4276,38.0323,38.357,646523.0
2016-08-22 11:00:00,54.35,54.43,53.97,54.01,666747.0,38.357,38.4134,38.0888,38.117,666747.0
2016-08-22 12:00:00,54.01,54.25,54.01,54.05,487973.0,38.117,38.2864,38.117,38.1453,487973.0
2016-08-22 13:00:00,54.05,54.17,53.91,54.14,467119.0,38.1453,38.2299,38.0465,38.2088,467119.0
2016-08-22 14:00:00,54.15,54.33,54.14,54.26,305863.0,38.2158,38.3429,38.2088,38.2935,305863.0
2016-08-22 15:00:00,54.27,54.44,54.18,54.42,847322.0,38.3005,38.4205,38.237,38.4064,847322.0
2016-08-23 09:30:00,54.52,55.36,54.26,55.22,651917.0,38.477,39.0698,38.2935,38.971,651917.0
2016-08-23 10:00:00,55.21,55.28,54.84,55.24,699725.0,38.9639,39.0133,38.7028,38.9851,699725.0
2016-08-23 11:00:00,55.25,55.25,54.84,55.11,467211.0,38.9921,38.9921,38.7028,38.8933,467211.0
2016-08-23 12:00:00,55.11,55.15,54.85,55.08,375958.0,38.8933,38.9216,38.7099,38.8722,375958.0
2016-08-23 13:00:00,55.07,55.15,55.03,55.12,229633.0,38.8651,38.9216,38.8369,38.9004,229633.0
2016-08-23 14:00:00,55.12,55.2,55.02,55.16,241476.0,38.9004,38.9569,38.8298,38.9286,241476.0
2016-08-23 15:00:00,55.15,55.23,55.09,55.21,843854.0,38.9216,38.978,38.8792,38.9639,843854.0
2016-08-24 09:30:00,55.32,55.87,55.11,55.86,583114.0,39.0416,39.4297,38.8933,39.4227,583114.0
2016-08-24 10:00:00,55.86,55.94,55.1,55.14,950227.0,39.4227,39.4791,38.8863,38.9145,950227.0
2016-08-24 11:00:00,55.14,55.38,54.97,55.21,521450.0,38.9145,39.0839,38.7945,38.9639,521450.0
2016-08-24 12:00:00,55.22,55.5,55.12,55.48,423810.0,38.971,39.1686,38.9004,39.1545,423810.0
2016-08-24 13:00:00,55.48,55.54,55.21,55.39,445177.0,39.1545,39.1968,38.9639,39.091,445177.0
2016-08-24 14:00:00,55.4,55.54,55.28,55.51,460709.0,39.098,39.1968,39.0133,39.1756,460709.0
2016-08-24 15:00:00,55.5,55.72,55.5,55.7,1166124.0,39.1686,39.3238,39.1686,39.3097,1166124.0
2016-08-25 09:30:00,55.54,55.82,54.72,54.81,736202.0,39.1968,39.3944,38.6181,38.6816,736202.0
2016-08-25 10:00:00,54.8,55.01,54.56,54.58,787027.0,38.6746,38.8228,38.5052,38.5193,787027.0
2016-08-25 11:00:00,54.58,55.05,54.58,54.91,612438.0,38.5193,38.851,38.5193,38.7522,612438.0
2016-08-25 12:00:00,54.9,54.93,54.76,54.88,451184.0,38.7451,38.7663,38.6463,38.731,451184.0
2016-08-25 13:00:00,54.88,54.91,54.6,54.72,630339.0,38.731,38.7522,38.5334,38.6181,630339.0
2016-08-25 14:00:00,54.72,55.06,54.72,54.91,574303.0,38.6181,38.8581,38.6181,38.7522,574303.0
2016-08-25 15:00:00,54.92,55.05,54.87,55.03,1014224.0,38.7593,38.851,38.724,38.8369,1014224.0
2016-08-26 09:30:00,55.06,55.59,55.04,55.14,380323.0,38.8581,39.2321,38.8439,38.9145,380323.0
2016-08-26 10:00:00,55.13,55.59,55.07,55.5,678606.0,38.9075,39.2321,38.8651,39.1686,678606.0
2016-08-26 11:00:00,55.5,55.6,55.23,55.31,466677.0,39.1686,39.2392,38.978,39.0345,466677.0
2016-08-26 12:00:00,55.3,55.31,55.03,55.03,361404.0,39.0274,39.0345,38.8369,38.8369,361404.0
2016-08-26 13:00:00,55.05,55.18,54.83,54.87,260668.0,38.851,38.9427,38.6957,38.724,260668.0
2016-08-26 14:00:00,54.88,55.05,54.67,55.05,428257.0,38.731,38.851,38.5828,38.851,428257.0
2016-08-26 15:00:00,55.04,55.41,54.98,55.29,777438.0,38.8439,39.1051,38.8016,39.0204,777438.0
2016-08-29 09:30:00,55.32,55.92,55.25,55.55,392312.0,39.0416,39.465,38.9921,39.2039,392312.0
2016-08-29 10:00:00,55.58,55.8,55.5,55.7,422285.0,39.225,39.3803,39.1686,39.3097,422285.0
2016-08-29 11:00:00,55.71,55.91,55.69,55.7,376968.0,39.3168,39.4579,39.3027,39.3097,376968.0
2016-08-29 12:00:00,55.71,55.94,55.68,55.81,386611.0,39.3168,39.4791,39.2956,39.3874,386611.0
2016-08-29 13:00:00,55.82,55.93,55.73,55.78,350995.0,39.3944,39.4721,39.3309,39.3662,350995.0
2016-08-29 14:00:00,55.78,55.83,55.53,55.66,384563.0,39.3662,39.4015,39.1898,39.2815,384563.0
2016-08-29 15:00:00,55.66,55.75,55.61,55.64,578170.0,39.2815,39.345,39.2462,39.2674,578170.0
2016-08-30 09:30:00,55.78,55.88,55.22,55.48,441809.0,39.3662,39.4368,38.971,39.1545,441809.0
2016-08-30 10:00:00,55.49,55.53,55.12,55.34,577780.0,39.1615,39.1898,38.9004,39.0557,577780.0
2016-08-30 11:00:00,55.34,55.68,55.25,55.65,414913.0,39.0557,39.2956,38.9921,39.2744,414913.0
2016-08-30 12:00:00,55.66,55.88,55.65,55.82,334831.0,39.2815,39.4368,39.2744,39.3944,334831.0
2016-08-30 13:00:00,55.82,55.86,55.73,55.81,307386.0,39.3944,39.4227,39.3309,39.3874,307386.0
2016-08-30 14:00:00,55.8,55.89,55.64,55.83,304883.0,39.3803,39.4438,39.2674,39.4015,304883.0
2016-08-30 15:00:00,55.83,55.89,55.76,55.81,664724.0,39.4015,39.4438,39.3521,39.3874,664724.0
2016-08-31 09:30:00,55.64,56.0,55.3,55.58,486041.0,39.2674,39.5215,39.0274,39.225,486041.0
2016-08-31 10:00:00,55.58,55.83,55.31,55.33,676056.0,39.225,39.4015,39.0345,39.0486,676056.0
2016-08-31 11:00:00,55.33,55.5,55.16,55.29,513923.0,39.0486,39.1686,38.9286,39.0204,513923.0
2016-08-31 12:00:00,55.28,55.45,55.22,55.25,369989.0,39.0133,39.1333,38.971,38.9921,369989.0
2016-08-31 13:00:00,55.25,55.29,55.09,55.27,381626.0,38.9921,39.0204,38.8792,39.0063,381626.0
2016-08-31 14:00:00,55.28,55.36,55.06,55.1,455461.0,39.0133,39.0698,38.8581,38.8863,455461.0
2016-08-31 15:00:00,55.1,55.4,55.09,55.34,1034341.0,38.8863,39.098,38.8792,39.0557,1034341.0
2016-09-01 09:30:00,55.37,55.4,54.55,54.58,436428.0,39.0768,39.098,38.4981,38.5193,436428.0
2016-09-01 10:00:00,54.57,54.65,53.87,53.93,999154.0,38.5122,38.5687,38.0182,38.0606,999154.0
2016-09-01 11:00:00,53.92,54.1,53.87,54.03,528447.0,38.0535,38.1805,38.0182,38.1311,528447.0
2016-09-01 12:00:00,54.03,54.35,53.99,54.26,489279.0,38.1311,38.357,38.1029,38.2935,489279.0
2016-09-01 13:00:00,54.27,54.28,54.1,54.19,334200.0,38.3005,38.3076,38.1805,38.2441,334200.0
2016-09-01 14:00:00,54.2,54.31,54.12,54.19,371104.0,38.2511,38.3288,38.1947,38.2441,371104.0
2016-09-01 15:00:00,54.19,54.32,54.02,54.28,1196323.0,38.2441,38.3358,38.1241,38.3076,1196323.0
2016-09-02 09:30:00,54.78,54.79,54.27,54.4,333755.0,38.6605,38.6675,38.3005,38.3923,333755.0
2016-09-02 10:00:00,54.39,54.63,54.15,54.52,688281.0,38.3852,38.5546,38.2158,38.477,688281.0
2016-09-02 11:00:00,54.52,54.77,54.38,54.57,1055110.0,38.477,38.6534,38.3782,38.5122,1055110.0
2016-09-02 12:00:00,54.57,54.76,54.42,54.74,503362.0,38.5122,38.6463,38.4064,38.6322,503362.0
2016-09-02 13:00:00,54.73,54.9,54.66,54.81,392363.0,38.6252,38.7451,38.5758,38.6816,392363.0
2016-09-02 14:00:00,54.81,54.93,54.77,54.86,403682.0,38.6816,38.7663,38.6534,38.7169,403682.0
2016-09-02 15:00:00,54.86,54.9,54.73,54.82,761029.0,38.7169,38.7451,38.6252,38.6887,761029.0
2016-09-06 09:30:00,55.13,55.46,54.76,55.42,361895.0,38.9075,39.1404,38.6463,39.1121,361895.0
2016-09-06 10:00:00,55.41,55.62,55.03,55.22,550084.0,39.1051,39.2533,38.8369,38.971,550084.0
2016-09-06 11:00:00,55.22,55.4,55.14,55.37,296952.0,38.971,39.098,38.9145,39.0768,296952.0
2016-09-06 12:00:00,55.38,55.41,55.26,55.37,270194.0,39.0839,39.1051,38.9992,39.0768,270194.0
2016-09-06 13:00:00,55.36,55.4,55.23,55.39,208649.0,39.0698,39.098,38.978,39.091,208649.0
2016-09-06 14:00:00,55.39,55.45,55.19,55.22,302474.0,39.091,39.1333,38.9498,38.971,302474.0
2016-09-06 15:00:00,55.22,55.26,55.05,55.26,832629.0,38.971,38.9992,38.851,38.9992,832629.0
2016-09-07 09:30:00,55.17,55.72,55.04,55.43,425892.0,38.9357,39.3238,38.8439,39.1192,425892.0
2016-09-07 10:00:00,55.45,55.74,55.32,55.66,770460.0,39.1333,39.338,39.0416,39.2815,770460.0
2016-09-07 11:00:00,55.66,55.91,55.53,55.87,620156.0,39.2815,39.4579,39.1898,39.4297,620156.0
2016-09-07 12:00:00,55.87,56.02,55.81,55.91,437054.0,39.4297,39.5356,39.3874,39.4579,437054.0
2016-09-07 13:00:00,55.89,56.12,55.87,56.07,296054.0,39.4438,39.6061,39.4297,39.5709,296054.0
2016-09-07 14:00:00,56.06,56.19,55.97,55.98,334653.0,39.5638,39.6555,39.5003,39.5073,334653.0
2016-09-07 15:00:00,55.98,56.11,55.91,56.07,828667.0,39.5073,39.5991,39.4579,39.5709,828667.0
2016-09-08 09:30:00,56.0,56.34,55.6,55.74,591375.0,39.5215,39.7614,39.2392,39.338,591375.0
2016-09-08 10:00:00,55.73,55.99,55.52,55.97,627651.0,39.3309,39.5144,39.1827,39.5003,627651.0
2016-09-08 11:00:00,55.98,56.63,55.98,56.26,769119.0,39.5073,39.9661,39.5073,39.7049,769119.0
2016-09-08 12:00:00,56.27,56.36,56.12,56.3,203272.0,39.712,39.7755,39.6061,39.7332,203272.0
2016-09-08 13:00:00,56.29,56.33,56.17,56.22,226646.0,39.7261,39.7543,39.6414,39.6767,226646.0
2016-09-08 14:00:00,56.22,56.28,56.18,56.22,309597.0,39.6767,39.7191,39.6485,39.6767,309597.0
2016-09-08 15:00:00,56.22,56.28,56.04,56.15,892238.0,39.6767,39.7191,39.5497,39.6273,892238.0
2016-09-09 09:30:00,55.91,56.02,55.29,55.42,431785.0,39.4579,39.5356,39.0204,39.1121,431785.0
2016-09-09 10:00:00,55.42,55.75,55.25,55.58,670766.0,39.1121,39.345,38.9921,39.225,670766.0
2016-09-09 11:00:00,55.57,55.68,55.15,55.22,572501.0,39.218,39.2956,38.9216,38.971,572501.0
2016-09-09 12:00:00,55.22,55.35,55.14,55.2,363783.0,38.971,39.0627,38.9145,38.9569,363783.0
2016-09-09 13:00:00,55.2,55.28,55.02,55.11,294647.0,38.9569,39.0133,38.8298,38.8933,294647.0
2016-09-09 14:00:00,55.11,55.12,54.86,55.06,522685.0,38.8933,38.9004,38.7169,38.8581,522685.0
2016-09-09 15:00:00,55.06,55.24,54.91,54.93,1374298.0,38.8581,38.9851,38.7522,38.7663,1374298.0
2016-09-12 09:30:00,54.71,54.79,54.25,54.76,456579.0,38.611,38.6675,38.2864,38.6463,456579.0
2016-09-12 10:00:00,54.76,55.15,54.68,55.01,603923.0,38.6463,38.9216,38.5899,38.8228,603923.0
2016-09-12 11:00:00,55.0,55.33,55.0,55.18,465032.0,38.8157,39.0486,38.8157,38.9427,465032.0
2016-09-12 12:00:00,55.18,55.36,55.14,55.27,407976.0,38.9427,39.0698,38.9145,39.0063,407976.0
2016-09-12 13:00:00,55.28,55.69,55.14,55.66,547195.0,39.0133,39.3027,38.9145,39.2815,547195.0
2016-09-12 14:00:00,55.67,56.1,55.64,56.07,812147.0,39.2886,39.592,39.2674,39.5709,812147.0
2016-09-12 15:00:00,56.07,56.2,55.85,55.88,1475223.0,39.5709,39.6626,39.4156,39.4368,1475223.0
2016-09-13 09:30:00,55.53,55.72,55.13,55.29,368976.0,39.1898,39.3238,38.9075,39.0204,368976.0
2016-09-13 10:00:00,55.3,55.56,55.06,55.18,565767.0,39.0274,39.2109,38.8581,38.9427,565767.0
2016-09-13 11:00:00,55.18,55.33,55.05,55.2,437421.0,38.9427,39.0486,38.851,38.9569,437421.0
2016-09-13 12:00:00,55.22,55.41,55.16,55.23,347936.0,38.971,39.1051,38.9286,38.978,347936.0
2016-09-13 13:00:00,55.23,55.79,55.19,55.51,614171.0,38.978,39.3732,38.9498,39.1756,614171.0
2016-09-13 14:00:00,55.49,55.57,55.27,55.36,349925.0,39.1615,39.218,39.0063,39.0698,349925.0
2016-09-13 15:00:00,55.35,55.57,55.27,55.36,1029676.0,39.0627,39.218,39.0063,39.0698,1029676.0
2016-09-14 09:30:00,55.5,55.54,54.71,54.83,331066.0,39.1686,39.1968,38.611,38.6957,331066.0
2016-09-14 10:00:00,54.82,55.95,54.79,55.03,1155809.0,38.6887,39.4862,38.6675,38.8369,1155809.0
2016-09-14 11:00:00,55.05,55.28,54.77,54.85,583739.0,38.851,39.0133,38.6534,38.7099,583739.0
2016-09-14 12:00:00,54.84,54.85,54.55,54.74,453143.0,38.7028,38.7099,38.4981,38.6322,453143.0
2016-09-14 13:00:00,54.74,54.84,54.68,54.83,345528.0,38.6322,38.7028,38.5899,38.6957,345528.0
2016-09-14 14:00:00,54.82,54.85,54.61,54.75,522144.0,38.6887,38.7099,38.5405,38.6393,522144.0
2016-09-14 15:00:00,54.74,54.77,54.5,54.58,1046818.0,38.6322,38.6534,38.4628,38.5193,1046818.0
2016-09-15 09:30:00,54.66,55.28,54.55,55.12,500601.0,38.5758,39.0133,38.4981,38.9004,500601.0
2016-09-15 10:00:00,55.13,56.36,55.02,56.3,1437845.0,38.9075,39.7755,38.8298,39.7332,1437845.0
2016-09-15 11:00:00,56.31,56.67,56.25,56.56,1024961.0,39.7402,39.9943,39.6979,39.9167,1024961.0
2016-09-15 12:00:00,56.56,56.85,56.3,56.34,534850.0,39.9167,40.1213,39.7332,39.7614,534850.0
2016-09-15 13:00:00,56.34,56.55,56.18,56.54,484044.0,39.7614,39.9096,39.6485,39.9026,484044.0
2016-09-15 14:00:00,56.53,56.68,56.39,56.57,462264.0,39.8955,40.0014,39.7967,39.9237,462264.0
2016-09-15 15:00:00,56.57,56.58,56.08,56.19,1201539.0,39.9237,39.9308,39.5779,39.6555,1201539.0
2016-09-16 09:30:00,56.03,57.18,56.03,57.08,1086027.0,39.5426,40.3542,39.5426,40.2837,1086027.0
2016-09-16 10:00:00,57.06,57.06,56.4,56.63,702250.0,40.2695,40.2695,39.8038,39.9661,702250.0
2016-09-16 11:00:00,56.66,56.92,56.58,56.92,418811.0,39.9872,40.1707,39.9308,40.1707,418811.0
2016-09-16 12:00:00,56.91,57.13,56.85,56.97,593454.0,40.1637,40.3189,40.1213,40.206,593454.0
2016-09-16 13:00:00,56.96,57.02,56.65,56.65,382262.0,40.199,40.2413,39.9802,39.9802,382262.0
2016-09-16 14:00:00,56.65,56.98,56.59,56.66,516940.0,39.9802,40.2131,39.9378,39.9872,516940.0
2016-09-16 15:00:00,56.66,56.86,56.6,56.73,1263444.0,39.9872,40.1284,39.9449,40.0366,1263444.0
2016-09-19 09:30:00,56.76,57.44,56.48,57.42,520943.0,40.0578,40.5377,39.8602,40.5236,520943.0
2016-09-19 10:00:00,57.43,57.85,57.06,57.85,789143.0,40.5307,40.8271,40.2695,40.8271,789143.0
2016-09-19 11:00:00,57.85,58.08,57.77,57.84,1034811.0,40.8271,40.9894,40.7706,40.82,1034811.0
2016-09-19 12:00:00,57.85,57.88,57.16,57.16,658951.0,40.8271,40.8482,40.3401,40.3401,658951.0
2016-09-19 13:00:00,57.16,57.34,56.95,57.29,458226.0,40.3401,40.4671,40.1919,40.4319,458226.0
2016-09-19 14:00:00,57.29,57.42,57.15,57.39,449523.0,40.4319,40.5236,40.3331,40.5024,449523.0
2016-09-19 15:00:00,57.39,57.53,57.14,57.15,1030055.0,40.5024,40.6012,40.326,40.3331,1030055.0
2016-09-20 09:30:00,57.28,57.28,56.17,56.4,660639.0,40.4248,40.4248,39.6414,39.8038,660639.0
2016-09-20 10:00:00,56.38,56.57,55.76,55.86,1191579.0,39.7896,39.9237,39.3521,39.4227,1191579.0
2016-09-20 11:00:00,55.86,56.22,55.86,56.05,730347.0,39.4227,39.6767,39.4227,39.5567,730347.0
2016-09-20 12:00:00,56.05,56.29,55.93,55.94,388771.0,39.5567,39.7261,39.4721,39.4791,388771.0
2016-09-20 13:00:00,55.94,56.03,55.86,55.98,379508.0,39.4791,39.5426,39.4227,39.5073,379508.0
2016-09-20 14:00:00,55.98,55.98,55.58,55.59,580229.0,39.5073,39.5073,39.225,39.2321,580229.0
2016-09-20 15:00:00,55.6,55.69,55.43,55.45,1352983.0,39.2392,39.3027,39.1192,39.1333,1352983.0
2016-09-21 09:30:00,55.73,56.13,55.29,55.71,508171.0,39.3309,39.6132,39.0204,39.3168,508171.0
2016-09-21 10:00:00,55.73,56.11,55.43,55.64,968484.0,39.3309,39.5991,39.1192,39.2674,968484.0
2016-09-21 11:00:00,55.65,55.95,55.53,55.78,568066.0,39.2744,39.4862,39.1898,39.3662,568066.0
2016-09-21 12:00:00,55.79,55.87,55.29,55.41,469191.0,39.3732,39.4297,39.0204,39.1051,469191.0
2016-09-21 13:00:00,55.41,55.45,55.06,55.1,486288.0,39.1051,39.1333,38.8581,38.8863,486288.0
2016-09-21 14:00:00,55.08,55.41,55.01,55.39,727420.0,38.8722,39.1051,38.8228,39.091,727420.0
2016-09-21 15:00:00,55.4,55.77,55.36,55.67,1240964.0,39.098,39.3591,39.0698,39.2886,1240964.0
2016-09-22 09:30:00,56.09,56.37,55.76,56.18,406762.0,39.585,39.7826,39.3521,39.6485,406762.0
2016-09-22 10:00:00,56.18,56.44,56.05,56.07,673101.0,39.6485,39.832,39.5567,39.5709,673101.0
2016-09-22 11:00:00,56.06,56.08,55.69,55.76,546370.0,39.5638,39.5779,39.3027,39.3521,546370.0
2016-09-22 12:00:00,55.76,55.9,55.71,55.88,341854.0,39.3521,39.4509,39.3168,39.4368,341854.0
2016-09-22 13:00:00,55.89,56.05,55.71,55.85,466218.0,39.4438,39.5567,39.3168,39.4156,466218.0
2016-09-22 14:00:00,55.84,55.85,55.55,55.62,481397.0,39.4085,39.4156,39.2039,39.2533,481397.0
2016-09-22 15:00:00,55.61,55.76,55.54,55.59,943718.0,39.2462,39.3521,39.1968,39.2321,943718.0
2016-09-23 09:30:00,55.38,55.98,55.34,55.89,312809.0,39.0839,39.5073,39.0557,39.4438,312809.0
2016-09-23 10:00:00,55.9,56.03,55.57,55.75,705064.0,39.4509,39.5426,39.218,39.345,705064.0
2016-09-23 11:00:00,55.75,55.76,55.17,55.29,621803.0,39.345,39.3521,38.9357,39.0204,621803.0
2016-09-23 12:00:00,55.28,55.33,55.06,55.1,745475.0,39.0133,39.0486,38.8581,38.8863,745475.0
2016-09-23 13:00:00,55.1,55.29,54.91,55.23,618397.0,38.8863,39.0204,38.7522,38.978,618397.0
2016-09-23 14:00:00,55.23,55.71,55.2,55.63,552452.0,38.978,39.3168,38.9569,39.2603,552452.0
2016-09-23 15:00:00,55.62,55.9,55.6,55.68,994645.0,39.2533,39.4509,39.2392,39.2956,994645.0
2016-09-26 09:30:00,55.67,55.85,54.95,54.97,293536.0,39.2886,39.4156,38.7804,38.7945,293536.0
2016-09-26 10:00:00,54.98,55.76,54.97,55.34,777112.0,38.8016,39.3521,38.7945,39.0557,777112.0
2016-09-26 11:00:00,55.35,55.36,54.93,55.03,454395.0,39.0627,39.0698,38.7663,38.8369,454395.0
2016-09-26 12:00:00,55.0,55.12,54.77,54.81,298805.0,38.8157,38.9004,38.6534,38.6816,298805.0
2016-09-26 13:00:00,54.81,54.85,54.58,54.66,373601.0,38.6816,38.7099,38.5193,38.5758,373601.0
2016-09-26 14:00:00,54.67,54.72,54.38,54.41,563797.0,38.5828,38.6181,38.3782,38.3993,563797.0
2016-09-26 15:00:00,54.41,54.42,54.21,54.28,1211233.0,38.3993,38.4064,38.2582,38.3076,1211233.0
2016-09-27 09:30:00,54.15,54.23,53.65,53.86,538426.0,38.2158,38.2723,37.863,38.0112,538426.0
2016-09-27 10:00:00,53.86,54.11,53.82,53.98,955568.0,38.0112,38.1876,37.9829,38.0959,955568.0
2016-09-27 11:00:00,53.98,54.65,53.95,54.45,677655.0,38.0959,38.5687,38.0747,38.4276,677655.0
2016-09-27 12:00:00,54.45,54.83,54.4,54.81,383369.0,38.4276,38.6957,38.3923,38.6816,383369.0
2016-09-27 13:00:00,54.8,55.04,54.68,55.0,488265.0,38.6746,38.8439,38.5899,38.8157,488265.0
2016-09-27 14:00:00,54.99,55.28,54.94,55.01,783567.0,38.8087,39.0133,38.7734,38.8228,783567.0
2016-09-27 15:00:00,55.01,55.05,54.88,55.01,999108.0,38.8228,38.851,38.731,38.8228,999108.0
2016-09-28 09:30:00,55.25,55.63,55.1,55.5,321506.0,38.9921,39.2603,38.8863,39.1686,321506.0
2016-09-28 10:00:00,55.5,55.59,54.23,54.23,916370.0,39.1686,39.2321,38.2723,38.2723,916370.0
2016-09-28 11:00:00,54.23,54.38,54.07,54.3,729199.0,38.2723,38.3782,38.1594,38.3217,729199.0
2016-09-28 12:00:00,54.3,54.71,54.28,54.62,599423.0,38.3217,38.611,38.3076,38.5475,599423.0
2016-09-28 13:00:00,54.61,54.72,54.38,54.71,308667.0,38.5405,38.6181,38.3782,38.611,308667.0
2016-09-28 14:00:00,54.7,55.44,54.65,54.87,1357819.0,38.604,39.1262,38.5687,38.724,1357819.0
2016-09-28 15:00:00,54.87,55.16,54.82,55.09,1436883.0,38.724,38.9286,38.6887,38.8792,1436883.0
2016-09-29 09:30:00,54.87,55.1,53.02,53.37,1406167.0,38.724,38.8863,37.4183,37.6654,1406167.0
2016-09-29 10:00:00,53.39,53.43,52.58,52.66,2509237.0,37.6795,37.7077,37.1078,37.1643,2509237.0
2016-09-29 11:00:00,52.66,52.7,52.02,52.08,2117965.0,37.1643,37.1925,36.7126,36.755,2117965.0
2016-09-29 12:00:00,52.07,52.29,51.62,51.71,1601110.0,36.7479,36.9032,36.4303,36.4938,1601110.0
2016-09-29 13:00:00,51.7,51.77,51.17,51.25,1563165.0,36.4868,36.5362,36.1127,36.1692,1563165.0
2016-09-29 14:00:00,51.25,51.89,51.19,51.68,1079643.0,36.1692,36.6209,36.1268,36.4727,1079643.0
2016-09-29 15:00:00,51.68,51.89,51.6,51.71,2009043.0,36.4727,36.6209,36.4162,36.4938,2009043.0
2016-09-30 09:30:00,51.87,52.55,51.55,52.24,989599.0,36.6067,37.0867,36.3809,36.8679,989599.0
2016-09-30 10:00:00,52.25,52.75,52.25,52.65,1244762.0,36.8749,37.2278,36.8749,37.1572,1244762.0
2016-09-30 11:00:00,52.65,52.89,52.63,52.84,743086.0,37.1572,37.3266,37.1431,37.2913,743086.0
2016-09-30 12:00:00,52.83,52.91,52.69,52.77,683855.0,37.2843,37.3407,37.1855,37.2419,683855.0
2016-09-30 13:00:00,52.77,53.01,52.72,53.0,491331.0,37.2419,37.4113,37.2066,37.4042,491331.0
2016-09-30 14:00:00,53.0,53.27,52.95,53.16,662006.0,37.4042,37.5948,37.3689,37.5172,662006.0
2016-09-30 15:00:00,53.17,53.24,52.98,53.0,1639123.0,37.5242,37.5736,37.3901,37.4042,1639123.0
2016-10-03 09:30:00,53.04,53.25,52.52,53.1,456683.0,37.4325,37.5807,37.0655,37.4748,456683.0
2016-10-03 10:00:00,53.12,53.19,52.51,52.76,913353.0,37.4889,37.5383,37.0584,37.2349,913353.0
2016-10-03 11:00:00,52.77,52.99,52.7,52.8,609532.0,37.2419,37.3972,37.1925,37.2631,609532.0
2016-10-03 12:00:00,52.8,53.13,52.79,53.12,340404.0,37.2631,37.496,37.256,37.4889,340404.0
2016-10-03 13:00:00,53.11,53.16,52.77,52.8,438512.0,37.4819,37.5172,37.2419,37.2631,438512.0
2016-10-03 14:00:00,52.81,52.9,52.65,52.73,550149.0,37.2701,37.3337,37.1572,37.2137,550149.0
2016-10-03 15:00:00,52.73,53.01,52.71,52.88,980490.0,37.2137,37.4113,37.1996,37.3195,980490.0
2016-10-04 09:30:00,53.17,53.88,53.16,53.57,829347.0,37.5242,38.0253,37.5172,37.8065,829347.0
2016-10-04 10:00:00,53.54,54.25,53.49,54.13,1031143.0,37.7853,38.2864,37.75,38.2017,1031143.0
2016-10-04 11:00:00,54.14,54.35,53.9,54.26,736749.0,38.2088,38.357,38.0394,38.2935,736749.0
2016-10-04 12:00:00,54.27,54.31,53.94,53.97,371280.0,38.3005,38.3288,38.0676,38.0888,371280.0
2016-10-04 13:00:00,53.97,54.0,53.69,53.86,349892.0,38.0888,38.11,37.8912,38.0112,349892.0
2016-10-04 14:00:00,53.85,53.9,53.7,53.72,308797.0,38.0041,38.0394,37.8983,37.9124,308797.0
2016-10-04 15:00:00,53.73,53.86,53.6,53.66,882454.0,37.9194,38.0112,37.8277,37.87,882454.0
2016-10-05 09:30:00,54.0,54.54,53.93,54.03,494381.0,38.11,38.4911,38.0606,38.1311,494381.0
2016-10-05 10:00:00,54.05,54.72,53.81,54.67,1359370.0,38.1453,38.6181,37.9759,38.5828,1359370.0
2016-10-05 11:00:00,54.65,55.16,54.56,55.15,672857.0,38.5687,38.9286,38.5052,38.9216,672857.0
2016-10-05 12:00:00,55.14,55.39,55.07,55.08,559881.0,38.9145,39.091,38.8651,38.8722,559881.0
2016-10-05 13:00:00,55.08,55.31,55.05,55.27,399435.0,38.8722,39.0345,38.851,39.0063,399435.0
2016-10-05 14:00:00,55.26,55.27,55.02,55.21,439387.0,38.9992,39.0063,38.8298,38.9639,439387.0
2016-10-05 15:00:00,55.21,55.24,54.69,54.8,1216337.0,38.9639,38.9851,38.5969,38.6746,1216337.0
2016-10-06 09:30:00,54.8,54.91,54.36,54.66,297858.0,38.6746,38.7522,38.364,38.5758,297858.0
2016-10-06 10:00:00,54.64,54.7,54.19,54.39,563772.0,38.5616,38.604,38.2441,38.3852,563772.0
2016-10-06 11:00:00,54.37,54.82,54.17,54.71,510776.0,38.3711,38.6887,38.2299,38.611,510776.0
2016-10-06 12:00:00,54.71,55.15,54.66,55.08,385124.0,38.611,38.9216,38.5758,38.8722,385124.0
2016-10-06 13:00:00,55.08,55.19,54.99,55.15,354134.0,38.8722,38.9498,38.8087,38.9216,354134.0
2016-10-06 14:00:00,55.15,55.17,54.92,54.98,463536.0,38.9216,38.9357,38.7593,38.8016,463536.0
2016-10-06 15:00:00,54.98,55.02,54.83,54.9,709504.0,38.8016,38.8298,38.6957,38.7451,709504.0
2016-10-07 09:30:00,54.82,55.17,54.18,54.36,564480.0,38.6887,38.9357,38.237,38.364,564480.0
2016-10-07 10:00:00,54.36,54.44,54.0,54.07,799733.0,38.364,38.4205,38.11,38.1594,799733.0
2016-10-07 11:00:00,54.06,54.22,53.75,53.85,693467.0,38.1523,38.2652,37.9335,38.0041,693467.0
2016-10-07 12:00:00,53.85,54.29,53.77,54.2,503726.0,38.0041,38.3146,37.9477,38.2511,503726.0
2016-10-07 13:00:00,54.19,54.4,54.13,54.32,372737.0,38.2441,38.3923,38.2017,38.3358,372737.0
2016-10-07 14:00:00,54.33,54.37,54.21,54.32,603135.0,38.3429,38.3711,38.2582,38.3358,603135.0
2016-10-07 15:00:00,54.32,54.34,54.18,54.26,1057920.0,38.3358,38.3499,38.237,38.2935,1057920.0
2016-10-10 09:30:00,54.67,54.99,54.45,54.83,522985.0,38.5828,38.8087,38.4276,38.6957,522985.0
2016-10-10 10:00:00,54.86,54.88,54.57,54.78,513425.0,38.7169,38.731,38.5122,38.6605,513425.0
2016-10-10 11:00:00,54.77,54.88,54.69,54.75,329203.0,38.6534,38.731,38.5969,38.6393,329203.0
2016-10-10 12:00:00,54.76,54.83,54.6,54.71,638315.0,38.6463,38.6957,38.5334,38.611,638315.0
2016-10-10 13:00:00,54.7,54.79,54.68,54.75,442913.0,38.604,38.6675,38.5899,38.6393,442913.0
2016-10-10 14:00:00,54.74,54.77,54.64,54.76,290763.0,38.6322,38.6534,38.5616,38.6463,290763.0
2016-10-10 15:00:00,54.75,54.85,54.69,54.74,650346.0,38.6393,38.7099,38.5969,38.6322,650346.0
2016-10-11 09:30:00,55.05,55.26,54.74,54.89,568315.0,38.851,38.9992,38.6322,38.7381,568315.0
2016-10-11 10:00:00,54.89,54.92,54.32,54.56,552669.0,38.7381,38.7593,38.3358,38.5052,552669.0
2016-10-11 11:00:00,54.56,54.58,54.32,54.5,406812.0,38.5052,38.5193,38.3358,38.4628,406812.0
2016-10-11 12:00:00,54.5,54.56,54.3,54.45,187747.0,38.4628,38.5052,38.3217,38.4276,187747.0
2016-10-11 13:00:00,54.45,54.45,54.07,54.11,324322.0,38.4276,38.4276,38.1594,38.1876,324322.0
2016-10-11 14:00:00,54.11,54.25,54.0,54.06,358449.0,38.1876,38.2864,38.11,38.1523,358449.0
2016-10-11 15:00:00,54.06,54.36,54.01,54.21,984914.0,38.1523,38.364,38.117,38.2582,984914.0
2016-10-12 09:30:00,54.02,54.06,52.64,52.87,997311.0,38.1241,38.1523,37.1502,37.3125,997311.0
2016-10-12 10:00:00,52.9,53.37,52.82,53.16,985560.0,37.3337,37.6654,37.2772,37.5172,985560.0
2016-10-12 11:00:00,53.14,53.66,53.12,53.65,540071.0,37.503,37.87,37.4889,37.863,540071.0
2016-10-12 12:00:00,53.65,53.97,53.6,53.79,383819.0,37.863,38.0888,37.8277,37.9618,383819.0
2016-10-12 13:00:00,53.79,53.84,53.52,53.72,351362.0,37.9618,37.9971,37.7712,37.9124,351362.0
2016-10-12 14:00:00,53.72,53.93,53.58,53.65,404701.0,37.9124,38.0606,37.8136,37.863,404701.0
2016-10-12 15:00:00,53.65,53.85,53.59,53.78,785956.0,37.863,38.0041,37.8206,37.9547,785956.0
2016-10-13 09:30:00,53.57,53.71,53.02,53.12,382612.0,37.8065,37.9053,37.4183,37.4889,382612.0
2016-10-13 10:00:00,53.12,53.65,53.0,53.18,457150.0,37.4889,37.863,37.4042,37.5313,457150.0
2016-10-13 11:00:00,53.19,54.13,53.11,53.64,624627.0,37.5383,38.2017,37.4819,37.8559,624627.0
2016-10-13 12:00:00,53.64,53.84,53.55,53.76,203193.0,37.8559,37.9971,37.7924,37.9406,203193.0
2016-10-13 13:00:00,53.75,53.93,53.59,53.9,152509.0,37.9335,38.0606,37.8206,38.0394,152509.0
2016-10-13 14:00:00,53.9,54.25,53.87,54.21,384982.0,38.0394,38.2864,38.0182,38.2582,384982.0
2016-10-13 15:00:00,54.21,54.21,53.76,53.86,726529.0,38.2582,38.2582,37.9406,38.0112,726529.0
2016-10-14 09:30:00,53.98,54.37,53.88,54.13,382626.0,38.0959,38.3711,38.0253,38.2017,382626.0
2016-10-14 10:00:00,54.13,54.26,53.9,53.9,420954.0,38.2017,38.2935,38.0394,38.0394,420954.0
2016-10-14 11:00:00,53.9,53.93,53.6,53.68,321605.0,38.0394,38.0606,37.8277,37.8841,321605.0
2016-10-14 12:00:00,53.69,53.9,53.66,53.82,209824.0,37.8912,38.0394,37.87,37.9829,209824.0
2016-10-14 13:00:00,53.81,54.02,53.73,53.84,195294.0,37.9759,38.1241,37.9194,37.9971,195294.0
2016-10-14 14:00:00,53.83,54.02,53.78,53.91,229812.0,37.99,38.1241,37.9547,38.0465,229812.0
2016-10-14 15:00:00,53.9,53.99,53.78,53.78,628058.0,38.0394,38.1029,37.9547,37.9547,628058.0
2016-10-17 09:30:00,53.92,55.59,53.6,54.07,1154784.0,38.0535,39.2321,37.8277,38.1594,1154784.0
2016-10-17 10:00:00,54.07,54.29,53.78,53.98,563285.0,38.1594,38.3146,37.9547,38.0959,563285.0
2016-10-17 11:00:00,53.99,54.17,53.83,54.06,710419.0,38.1029,38.2299,37.99,38.1523,710419.0
2016-10-17 12:00:00,54.06,54.19,54.05,54.09,390876.0,38.1523,38.2441,38.1453,38.1735,390876.0
2016-10-17 13:00:00,54.09,54.18,54.0,54.02,510541.0,38.1735,38.237,38.11,38.1241,510541.0
2016-10-17 14:00:00,54.03,54.19,54.03,54.16,401632.0,38.1311,38.2441,38.1311,38.2229,401632.0
2016-10-17 15:00:00,54.16,54.23,54.01,54.15,748032.0,38.2229,38.2723,38.117,38.2158,748032.0
2016-10-18 09:30:00,54.35,54.77,54.16,54.75,484534.0,38.357,38.6534,38.2229,38.6393,484534.0
2016-10-18 10:00:00,54.77,55.61,54.76,55.35,1176195.0,38.6534,39.2462,38.6463,39.0627,1176195.0
2016-10-18 11:00:00,55.36,55.58,55.24,55.52,766999.0,39.0698,39.225,38.9851,39.1827,766999.0
2016-10-18 12:00:00,55.52,55.59,55.27,55.42,405876.0,39.1827,39.2321,39.0063,39.1121,405876.0
2016-10-18 13:00:00,55.4,55.6,55.29,55.54,527392.0,39.098,39.2392,39.0204,39.1968,527392.0
2016-10-18 14:00:00,55.53,55.58,55.29,55.35,474990.0,39.1898,39.225,39.0204,39.0627,474990.0
2016-10-18 15:00:00,55.35,55.54,55.22,55.47,1321112.0,39.0627,39.1968,38.971,39.1474,1321112.0
2016-10-19 09:30:00,55.4,55.55,54.36,54.57,736397.0,39.098,39.2039,38.364,38.5122,736397.0
2016-10-19 10:00:00,54.55,54.73,53.93,54.18,1853447.0,38.4981,38.6252,38.0606,38.237,1853447.0
2016-10-19 11:00:00,54.19,54.47,53.9,54.37,934441.0,38.2441,38.4417,38.0394,38.3711,934441.0
2016-10-19 12:00:00,54.36,54.68,54.34,54.61,574592.0,38.364,38.5899,38.3499,38.5405,574592.0
2016-10-19 13:00:00,54.61,54.74,54.45,54.67,504625.0,38.5405,38.6322,38.4276,38.5828,504625.0
2016-10-19 14:00:00,54.66,54.91,54.47,54.54,621842.0,38.5758,38.7522,38.4417,38.4911,621842.0
2016-10-19 15:00:00,54.54,54.64,54.46,54.53,1196099.0,38.4911,38.5616,38.4346,38.484,1196099.0
2016-10-20 09:30:00,54.83,54.88,54.3,54.77,300345.0,38.6957,38.731,38.3217,38.6534,300345.0
2016-10-20 10:00:00,54.77,54.92,54.31,54.38,393152.0,38.6534,38.7593,38.3288,38.3782,393152.0
2016-10-20 11:00:00,54.4,54.58,54.3,54.52,314174.0,38.3923,38.5193,38.3217,38.477,314174.0
2016-10-20 12:00:00,54.53,54.95,54.52,54.92,280151.0,38.484,38.7804,38.477,38.7593,280151.0
2016-10-20 13:00:00,54.92,54.96,54.72,54.76,218979.0,38.7593,38.7875,38.6181,38.6463,218979.0
2016-10-20 14:00:00,54.77,54.84,54.59,54.65,348198.0,38.6534,38.7028,38.5264,38.5687,348198.0
2016-10-20 15:00:00,54.64,54.8,54.53,54.76,997486.0,38.5616,38.6746,38.484,38.6463,997486.0
2016-10-21 09:30:00,54.5,54.96,54.21,54.85,492102.0,38.4628,38.7875,38.2582,38.7099,492102.0
2016-10-21 10:00:00,54.83,55.27,54.64,55.11,709758.0,38.6957,39.0063,38.5616,38.8933,709758.0
2016-10-21 11:00:00,55.1,55.55,55.02,55.43,480045.0,38.8863,39.2039,38.8298,39.1192,480045.0
2016-10-21 12:00:00,55.42,55.63,55.32,55.44,549946.0,39.1121,39.2603,39.0416,39.1262,549946.0
2016-10-21 13:00:00,55.45,55.48,55.17,55.45,381266.0,39.1333,39.1545,38.9357,39.1333,381266.0
2016-10-21 14:00:00,55.46,55.91,55.33,55.75,704398.0,39.1404,39.4579,39.0486,39.345,704398.0
2016-10-21 15:00:00,55.76,55.91,55.69,55.74,1077900.0,39.3521,39.4579,39.3027,39.338,1077900.0
2016-10-24 09:30:00,55.97,56.44,55.71,56.41,592591.0,39.5003,39.832,39.3168,39.8108,592591.0
2016-10-24 10:00:00,56.42,56.44,56.0,56.03,647220.0,39.8179,39.832,39.5215,39.5426,647220.0
2016-10-24 11:00:00,56.03,56.24,55.96,55.98,474052.0,39.5426,39.6908,39.4932,39.5073,474052.0
2016-10-24 12:00:00,55.99,56.05,55.62,55.97,515661.0,39.5144,39.5567,39.2533,39.5003,515661.0
2016-10-24 13:00:00,55.98,56.3,55.88,56.04,588465.0,39.5073,39.7332,39.4368,39.5497,588465.0
2016-10-24 14:00:00,56.04,56.09,55.85,56.05,521007.0,39.5497,39.585,39.4156,39.5567,521007.0
2016-10-24 15:00:00,56.05,56.19,55.93,56.16,962319.0,39.5567,39.6555,39.4721,39.6344,962319.0
2016-10-25 09:30:00,57.29,58.34,56.53,58.03,1828859.0,40.4319,41.1729,39.8955,40.9541,1828859.0
2016-10-25 10:00:00,58.02,58.82,57.8,58.07,2041495.0,40.947,41.5116,40.7918,40.9823,2041495.0
2016-10-25 11:00:00,58.05,58.45,57.67,58.37,971588.0,40.9682,41.2505,40.7,41.1941,971588.0
2016-10-25 12:00:00,58.38,58.72,58.34,58.55,573337.0,41.2011,41.4411,41.1729,41.3211,573337.0
2016-10-25 13:00:00,58.55,59.06,58.5,59.05,715496.0,41.3211,41.681,41.2858,41.674,715496.0
2016-10-25 14:00:00,59.04,59.42,58.86,59.17,988994.0,41.6669,41.9351,41.5399,41.7587,988994.0
2016-10-25 15:00:00,59.17,59.5,58.8,58.95,2008504.0,41.7587,41.9915,41.4975,41.6034,2008504.0
2016-10-26 09:30:00,58.72,60.09,58.45,59.59,1176794.0,41.4411,42.4079,41.2505,42.0551,1176794.0
2016-10-26 10:00:00,59.58,60.36,59.03,59.48,1808885.0,42.048,42.5985,41.6598,41.9774,1808885.0
2016-10-26 11:00:00,59.49,59.94,59.41,59.64,620748.0,41.9845,42.3021,41.928,42.0903,620748.0
2016-10-26 12:00:00,59.63,59.71,59.42,59.45,638295.0,42.0833,42.1398,41.9351,41.9563,638295.0
2016-10-26 13:00:00,59.44,59.52,59.16,59.35,730712.0,41.9492,42.0057,41.7516,41.8857,730712.0
2016-10-26 14:00:00,59.35,59.63,59.25,59.62,663107.0,41.8857,42.0833,41.8151,42.0762,663107.0
2016-10-26 15:00:00,59.62,59.7,59.45,59.52,1043478.0,42.0762,42.1327,41.9563,42.0057,1043478.0
2016-10-27 09:30:00,59.34,59.62,58.8,59.55,627835.0,41.8786,42.0762,41.4975,42.0268,627835.0
2016-10-27 10:00:00,59.55,60.0,59.32,59.57,858467.0,42.0268,42.3444,41.8645,42.0409,858467.0
2016-10-27 11:00:00,59.55,59.63,59.02,59.26,1103475.0,42.0268,42.0833,41.6528,41.8222,1103475.0
2016-10-27 12:00:00,59.27,59.78,59.1,59.7,667486.0,41.8292,42.1892,41.7092,42.1327,667486.0
2016-10-27 13:00:00,59.72,59.79,59.29,59.4,353391.0,42.1468,42.1962,41.8433,41.921,353391.0
2016-10-27 14:00:00,59.4,59.48,59.26,59.29,481899.0,41.921,41.9774,41.8222,41.8433,481899.0
2016-10-27 15:00:00,59.29,59.3,58.74,58.82,1527658.0,41.8433,41.8504,41.4552,41.5116,1527658.0
2016-10-28 09:30:00,58.77,59.67,58.62,58.89,471611.0,41.4764,42.1115,41.3705,41.561,471611.0
2016-10-28 10:00:00,58.9,59.28,58.65,59.05,439699.0,41.5681,41.8363,41.3917,41.674,439699.0
2016-10-28 11:00:00,59.05,59.55,59.05,59.31,433890.0,41.674,42.0268,41.674,41.8575,433890.0
2016-10-28 12:00:00,59.33,59.34,59.03,59.24,320165.0,41.8716,41.8786,41.6598,41.8081,320165.0
2016-10-28 13:00:00,59.24,59.3,58.44,58.46,395706.0,41.8081,41.8504,41.2435,41.2576,395706.0
2016-10-28 14:00:00,58.45,58.95,58.37,58.9,470704.0,41.2505,41.6034,41.1941,41.5681,470704.0
2016-10-28 15:00:00,58.9,58.9,58.52,58.61,1215385.0,41.5681,41.5681,41.2999,41.3634,1215385.0
2016-10-31 09:30:00,58.6,59.68,58.54,59.41,377332.0,41.3564,42.1186,41.314,41.928,377332.0
2016-10-31 10:00:00,59.41,59.66,58.9,59.06,667958.0,41.928,42.1045,41.5681,41.681,667958.0
2016-10-31 11:00:00,59.07,59.46,58.98,59.44,496893.0,41.6881,41.9633,41.6246,41.9492,496893.0
2016-10-31 12:00:00,59.44,59.45,58.93,59.23,397041.0,41.9492,41.9563,41.5893,41.801,397041.0
2016-10-31 13:00:00,59.22,59.27,59.02,59.25,306906.0,41.7939,41.8292,41.6528,41.8151,306906.0
2016-10-31 14:00:00,59.25,59.57,59.14,59.52,495408.0,41.8151,42.0409,41.7375,42.0057,495408.0
2016-10-31 15:00:00,59.52,59.52,59.15,59.24,1025674.0,42.0057,42.0057,41.7445,41.8081,1025674.0
2016-11-01 09:30:00,60.37,61.62,59.9,60.22,1767460.0,42.6055,43.4877,42.2738,42.4997,1767460.0
2016-11-01 10:00:00,60.22,60.78,60.04,60.56,1016710.0,42.4997,42.8949,42.3726,42.7396,1016710.0
2016-11-01 11:00:00,60.56,60.76,59.79,59.96,721018.0,42.7396,42.8808,42.1962,42.3162,721018.0
2016-11-01 12:00:00,59.97,60.15,59.59,60.01,1001115.0,42.3232,42.4503,42.0551,42.3515,1001115.0
2016-11-01 13:00:00,60.0,60.08,59.22,59.25,448441.0,42.3444,42.4009,41.7939,41.8151,448441.0
2016-11-01 14:00:00,59.25,59.58,59.1,59.31,444428.0,41.8151,42.048,41.7092,41.8575,444428.0
2016-11-01 15:00:00,59.31,59.54,59.21,59.47,1052929.0,41.8575,42.0198,41.7869,41.9704,1052929.0
2016-11-02 09:30:00,59.19,59.86,58.9,59.14,372449.0,41.7728,42.2456,41.5681,41.7375,372449.0
2016-11-02 10:00:00,59.14,59.46,58.66,58.78,701660.0,41.7375,41.9633,41.3987,41.4834,701660.0
2016-11-02 11:00:00,58.81,59.26,58.41,59.04,626180.0,41.5046,41.8222,41.2223,41.6669,626180.0
2016-11-02 12:00:00,59.05,59.23,58.98,59.01,448787.0,41.674,41.801,41.6246,41.6457,448787.0
2016-11-02 13:00:00,59.01,59.11,58.19,58.36,690280.0,41.6457,41.7163,41.067,41.187,690280.0
2016-11-02 14:00:00,58.39,58.59,58.01,58.25,1109078.0,41.2082,41.3493,40.94,41.1094,1109078.0
2016-11-02 15:00:00,58.26,58.72,58.23,58.43,1345367.0,41.1164,41.4411,41.0953,41.2364,1345367.0
2016-11-03 09:30:00,58.47,58.92,58.29,58.36,258695.0,41.2646,41.5822,41.1376,41.187,258695.0
2016-11-03 10:00:00,58.36,58.72,58.02,58.04,521591.0,41.187,41.4411,40.947,40.9612,521591.0
2016-11-03 11:00:00,58.04,58.23,57.64,57.73,483673.0,40.9612,41.0953,40.6789,40.7424,483673.0
2016-11-03 12:00:00,57.74,57.8,57.42,57.59,462249.0,40.7494,40.7918,40.5236,40.6436,462249.0
2016-11-03 13:00:00,57.58,58.05,57.4,58.05,542342.0,40.6365,40.9682,40.5095,40.9682,542342.0
2016-11-03 14:00:00,58.02,58.06,57.65,57.82,317969.0,40.947,40.9753,40.6859,40.8059,317969.0
2016-11-03 15:00:00,57.81,57.93,57.64,57.86,611462.0,40.7988,40.8835,40.6789,40.8341,611462.0
2016-11-04 09:30:00,57.71,58.27,57.57,57.61,322381.0,40.7283,41.1235,40.6295,40.6577,322381.0
2016-11-04 10:00:00,57.65,58.3,57.62,58.15,394218.0,40.6859,41.1447,40.6648,41.0388,394218.0
2016-11-04 11:00:00,58.13,58.38,58.06,58.25,273900.0,41.0247,41.2011,40.9753,41.1094,273900.0
2016-11-04 12:00:00,58.26,58.83,58.23,58.6,350636.0,41.1164,41.5187,41.0953,41.3564,350636.0
2016-11-04 13:00:00,58.58,58.62,58.33,58.5,344832.0,41.3423,41.3705,41.1658,41.2858,344832.0
2016-11-04 14:00:00,58.5,58.53,58.16,58.19,356918.0,41.2858,41.307,41.0459,41.067,356918.0
2016-11-04 15:00:00,58.2,58.22,57.81,57.88,726814.0,41.0741,41.0882,40.7988,40.8482,726814.0
2016-11-07 09:30:00,58.4,58.61,57.99,58.49,406146.0,41.2152,41.3634,40.9259,41.2787,406146.0
2016-11-07 10:00:00,58.49,58.67,58.34,58.6,461006.0,41.2787,41.4058,41.1729,41.3564,461006.0
2016-11-07 11:00:00,58.6,58.69,58.38,58.41,370044.0,41.3564,41.4199,41.2011,41.2223,370044.0
2016-11-07 12:00:00,58.41,58.57,58.41,58.49,295641.0,41.2223,41.3352,41.2223,41.2787,295641.0
2016-11-07 13:00:00,58.48,58.71,58.43,58.71,364924.0,41.2717,41.434,41.2364,41.434,364924.0
2016-11-07 14:00:00,58.71,58.71,58.16,58.21,339862.0,41.434,41.434,41.0459,41.0811,339862.0
2016-11-07 15:00:00,58.22,58.54,58.16,58.52,673147.0,41.0882,41.314,41.0459,41.2999,673147.0
2016-11-08 09:30:00,58.16,58.31,57.79,57.81,412475.0,41.0459,41.1517,40.7847,40.7988,412475.0
2016-11-08 10:00:00,57.83,58.09,57.57,58.01,578506.0,40.813,40.9965,40.6295,40.94,578506.0
2016-11-08 11:00:00,58.01,58.63,57.99,58.37,447051.0,40.94,41.3776,40.9259,41.1941,447051.0
2016-11-08 12:00:00,58.36,58.55,58.3,58.38,249435.0,41.187,41.3211,41.1447,41.2011,249435.0
2016-11-08 13:00:00,58.38,58.51,58.22,58.32,264453.0,41.2011,41.2929,41.0882,41.1588,264453.0
2016-11-08 14:00:00,58.33,58.33,57.88,57.99,259022.0,41.1658,41.1658,40.8482,40.9259,259022.0
2016-11-08 15:00:00,57.98,58.44,57.96,58.14,809136.0,40.9188,41.2435,40.9047,41.0317,809136.0
2016-11-09 09:30:00,58.73,60.56,58.47,59.81,1242262.0,41.4481,42.7396,41.2646,42.2103,1242262.0
2016-11-09 10:00:00,59.81,59.95,59.23,59.71,1191452.0,42.2103,42.3091,41.801,42.1398,1191452.0
2016-11-09 11:00:00,59.71,61.37,59.71,61.02,1035500.0,42.1398,43.3113,42.1398,43.0643,1035500.0
2016-11-09 12:00:00,61.02,61.35,60.77,61.3,661589.0,43.0643,43.2972,42.8878,43.2619,661589.0
2016-11-09 13:00:00,61.3,61.89,61.17,61.56,862677.0,43.2619,43.6783,43.1701,43.4454,862677.0
2016-11-09 14:00:00,61.56,62.45,61.55,62.28,1418598.0,43.4454,44.0735,43.4383,43.9535,1418598.0
2016-11-09 15:00:00,62.29,62.7,61.79,62.03,2369910.0,43.9606,44.2499,43.6077,43.7771,2369910.0
2016-11-10 09:30:00,62.13,64.2,62.04,63.92,1220933.0,43.8476,45.3085,43.7841,45.1109,1220933.0
2016-11-10 10:00:00,63.96,64.02,62.35,62.55,1473237.0,45.1391,45.1815,44.0029,44.1441,1473237.0
2016-11-10 11:00:00,62.53,62.91,62.13,62.63,926124.0,44.1299,44.3981,43.8476,44.2005,926124.0
2016-11-10 12:00:00,62.63,62.93,62.58,62.76,506422.0,44.2005,44.4122,44.1652,44.2923,506422.0
2016-11-10 13:00:00,62.76,63.35,62.72,63.21,447064.0,44.2923,44.7086,44.264,44.6098,447064.0
2016-11-10 14:00:00,63.21,63.32,62.98,63.08,475365.0,44.6098,44.6875,44.4475,44.5181,475365.0
2016-11-10 15:00:00,63.09,63.17,62.87,62.96,1214744.0,44.5252,44.5816,44.3699,44.4334,1214744.0
2016-11-11 09:30:00,62.78,63.17,61.92,62.03,331017.0,44.3064,44.5816,43.6994,43.7771,331017.0
2016-11-11 10:00:00,62.06,62.66,61.72,61.77,496909.0,43.7982,44.2217,43.5583,43.5936,496909.0
2016-11-11 11:00:00,61.77,61.89,61.41,61.89,758398.0,43.5936,43.6783,43.3395,43.6783,758398.0
2016-11-11 12:00:00,61.89,62.19,61.83,62.12,389085.0,43.6783,43.89,43.6359,43.8406,389085.0
2016-11-11 13:00:00,62.11,62.44,62.07,62.33,338137.0,43.8335,44.0664,43.8053,43.9888,338137.0
2016-11-11 14:00:00,62.32,62.5,62.16,62.19,387210.0,43.9817,44.1088,43.8688,43.89,387210.0
2016-11-11 15:00:00,62.18,62.59,62.18,62.45,759010.0,43.8829,44.1723,43.8829,44.0735,759010.0
2016-11-14 09:30:00,62.55,63.09,62.38,62.81,398484.0,44.1441,44.5252,44.0241,44.3275,398484.0
2016-11-14 10:00:00,62.81,63.09,62.48,62.51,574429.0,44.3275,44.5252,44.0947,44.1158,574429.0
2016-11-14 11:00:00,62.5,62.59,62.02,62.5,649802.0,44.1088,44.1723,43.77,44.1088,649802.0
2016-11-14 12:00:00,62.51,62.69,62.43,62.63,399005.0,44.1158,44.2429,44.0594,44.2005,399005.0
2016-11-14 13:00:00,62.64,62.93,62.6,62.9,396734.0,44.2076,44.4122,44.1793,44.3911,396734.0
2016-11-14 14:00:00,62.91,62.91,62.51,62.73,453792.0,44.3981,44.3981,44.1158,44.2711,453792.0
2016-11-14 15:00:00,62.72,62.77,62.49,62.6,753889.0,44.264,44.2993,44.1017,44.1793,753889.0
2016-11-15 09:30:00,62.77,62.97,61.64,62.47,498395.0,44.2993,44.4405,43.5018,44.0876,498395.0
2016-11-15 10:00:00,62.45,63.31,62.32,62.5,647051.0,44.0735,44.6804,43.9817,44.1088,647051.0
2016-11-15 11:00:00,62.51,62.65,62.36,62.44,428599.0,44.1158,44.2146,44.01,44.0664,428599.0
2016-11-15 12:00:00,62.43,62.63,62.24,62.58,404899.0,44.0594,44.2005,43.9253,44.1652,404899.0
2016-11-15 13:00:00,62.58,62.86,62.46,62.75,352905.0,44.1652,44.3628,44.0805,44.2852,352905.0
2016-11-15 14:00:00,62.72,63.0,62.71,62.94,430239.0,44.264,44.4616,44.257,44.4193,430239.0
2016-11-15 15:00:00,62.95,63.21,62.93,63.17,799704.0,44.4263,44.6098,44.4122,44.5816,799704.0
2016-11-16 09:30:00,63.4,64.11,63.4,63.76,504436.0,44.7439,45.245,44.7439,44.998,504436.0
2016-11-16 10:00:00,63.8,63.98,63.15,63.59,679033.0,45.0262,45.1533,44.5675,44.878,679033.0
2016-11-16 11:00:00,63.61,63.83,63.42,63.53,524691.0,44.8921,45.0474,44.758,44.8357,524691.0
2016-11-16 12:00:00,63.52,63.69,63.35,63.35,473699.0,44.8286,44.9486,44.7086,44.7086,473699.0
2016-11-16 13:00:00,63.36,63.76,63.28,63.74,345368.0,44.7157,44.998,44.6592,44.9839,345368.0
2016-11-16 14:00:00,63.74,63.83,63.62,63.79,358532.0,44.9839,45.0474,44.8992,45.0192,358532.0
2016-11-16 15:00:00,63.79,63.96,63.6,63.63,1025032.0,45.0192,45.1391,44.8851,44.9063,1025032.0
2016-11-17 09:30:00,64.19,64.78,64.03,64.31,722012.0,45.3015,45.7179,45.1885,45.3862,722012.0
2016-11-17 10:00:00,64.3,64.71,64.2,64.3,733933.0,45.3791,45.6685,45.3085,45.3791,733933.0
2016-11-17 11:00:00,64.28,64.56,63.85,64.52,722749.0,45.365,45.5626,45.0615,45.5344,722749.0
2016-11-17 12:00:00,64.52,64.57,64.02,64.15,500530.0,45.5344,45.5696,45.1815,45.2732,500530.0
2016-11-17 13:00:00,64.15,64.39,64.11,64.28,429907.0,45.2732,45.4426,45.245,45.365,429907.0
2016-11-17 14:00:00,64.27,64.37,64.1,64.22,407200.0,45.3579,45.4285,45.238,45.3226,407200.0
2016-11-17 15:00:00,64.22,64.73,64.22,64.67,1192875.0,45.3226,45.6826,45.3226,45.6402,1192875.0
2016-11-18 09:30:00,63.93,63.98,62.94,63.18,749283.0,45.545,45.5806,44.8397,45.0107,749283.0
2016-11-18 10:00:00,63.18,63.35,63.0,63.14,701269.0,45.0107,45.1318,44.8825,44.9822,701269.0
2016-11-18 11:00:00,63.14,63.48,63.1,63.35,422105.0,44.9822,45.2244,44.9537,45.1318,422105.0
2016-11-18 12:00:00,63.35,63.54,63.24,63.27,231647.0,45.1318,45.2672,45.0535,45.0748,231647.0
2016-11-18 13:00:00,63.27,63.45,63.22,63.26,206383.0,45.0748,45.2031,45.0392,45.0677,206383.0
2016-11-18 14:00:00,63.27,63.43,63.24,63.36,333281.0,45.0748,45.1888,45.0535,45.1389,333281.0
2016-11-18 15:00:00,63.36,63.58,63.26,63.37,809391.0,45.1389,45.2957,45.0677,45.1461,809391.0
2016-11-21 09:30:00,63.74,64.15,63.33,64.02,525780.0,45.4097,45.7018,45.1176,45.6091,525780.0
2016-11-21 10:00:00,64.03,64.09,63.14,63.67,626080.0,45.6163,45.659,44.9822,45.3598,626080.0
2016-11-21 11:00:00,63.68,63.89,63.49,63.79,285800.0,45.3669,45.5165,45.2316,45.4453,285800.0
2016-11-21 12:00:00,63.79,64.08,63.77,64.08,337750.0,45.4453,45.6519,45.431,45.6519,337750.0
2016-11-21 13:00:00,64.07,64.24,64.02,64.17,317986.0,45.6448,45.7659,45.6091,45.716,317986.0
2016-11-21 14:00:00,64.18,64.33,64.1,64.3,437383.0,45.7231,45.83,45.6661,45.8086,437383.0
2016-11-21 15:00:00,64.29,64.58,64.23,64.53,1084066.0,45.8015,46.0081,45.7588,45.9725,1084066.0
2016-11-22 09:30:00,64.96,65.86,64.55,65.86,686572.0,46.2788,46.92,45.9867,46.92,686572.0
2016-11-22 10:00:00,65.86,66.17,65.69,65.69,764452.0,46.92,47.1408,46.7989,46.7989,764452.0
2016-11-22 11:00:00,65.73,65.81,65.25,65.27,408443.0,46.8274,46.8844,46.4854,46.4997,408443.0
2016-11-22 12:00:00,65.28,65.72,65.11,65.59,298895.0,46.5068,46.8203,46.3857,46.7276,298895.0
2016-11-22 13:00:00,65.59,65.72,65.33,65.4,226326.0,46.7276,46.8203,46.5424,46.5923,226326.0
2016-11-22 14:00:00,65.39,65.62,65.07,65.43,323411.0,46.5852,46.749,46.3572,46.6137,323411.0
2016-11-22 15:00:00,65.44,65.49,65.24,65.25,655498.0,46.6208,46.6564,46.4783,46.4854,655498.0
2016-11-23 09:30:00,64.84,65.25,64.05,65.24,661425.0,46.1933,46.4854,45.6305,46.4783,661425.0
2016-11-23 10:00:00,65.27,65.42,64.59,65.13,594735.0,46.4997,46.6065,46.0152,46.3999,594735.0
2016-11-23 11:00:00,65.11,65.21,64.87,65.03,308471.0,46.3857,46.4569,46.2147,46.3287,308471.0
2016-11-23 12:00:00,65.03,65.14,64.88,64.91,232914.0,46.3287,46.4071,46.2218,46.2432,232914.0
2016-11-23 13:00:00,64.92,65.1,64.87,64.97,398469.0,46.2503,46.3786,46.2147,46.2859,398469.0
2016-11-23 14:00:00,64.97,65.0,64.62,64.81,316417.0,46.2859,46.3073,46.0366,46.172,316417.0
2016-11-23 15:00:00,64.82,64.84,64.61,64.72,703744.0,46.1791,46.1933,46.0295,46.1078,703744.0
2016-11-25 09:30:00,64.47,64.7,64.28,64.61,202041.0,45.9297,46.0936,45.7944,46.0295,202041.0
2016-11-25 10:00:00,64.57,64.83,64.38,64.74,407714.0,46.001,46.1862,45.8656,46.1221,407714.0
2016-11-25 11:00:00,64.73,64.78,64.6,64.67,176310.0,46.115,46.1506,46.0223,46.0722,176310.0
2016-11-25 12:00:00,64.68,64.88,64.64,64.86,413475.0,46.0793,46.2218,46.0508,46.2076,413475.0
2016-11-28 09:30:00,64.87,65.02,64.34,64.69,417586.0,46.2147,46.3216,45.8371,46.0865,417586.0
2016-11-28 10:00:00,64.69,64.71,64.07,64.16,547637.0,46.0865,46.1007,45.6448,45.7089,547637.0
2016-11-28 11:00:00,64.14,64.15,63.83,63.93,557262.0,45.6946,45.7018,45.4738,45.545,557262.0
2016-11-28 12:00:00,63.95,64.11,63.7,64.11,431677.0,45.5593,45.6733,45.3812,45.6733,431677.0
2016-11-28 13:00:00,64.11,64.29,63.92,64.23,446488.0,45.6733,45.8015,45.5379,45.7588,446488.0
2016-11-28 14:00:00,64.24,64.3,63.87,63.91,266169.0,45.7659,45.8086,45.5023,45.5308,266169.0
2016-11-28 15:00:00,63.91,64.03,63.61,63.78,848043.0,45.5308,45.6163,45.3171,45.4382,848043.0
2016-11-29 09:30:00,63.29,64.26,63.09,63.29,413568.0,45.0891,45.7801,44.9466,45.0891,413568.0
2016-11-29 10:00:00,63.27,64.11,63.25,63.94,674712.0,45.0748,45.6733,45.0606,45.5521,674712.0
2016-11-29 11:00:00,63.95,64.32,63.9,64.17,396030.0,45.5593,45.8229,45.5237,45.716,396030.0
2016-11-29 12:00:00,64.17,64.27,64.03,64.2,314382.0,45.716,45.7872,45.6163,45.7374,314382.0
2016-11-29 13:00:00,64.2,64.2,63.87,63.97,312899.0,45.7374,45.7374,45.5023,45.5735,312899.0
2016-11-29 14:00:00,63.98,64.14,63.94,63.96,398932.0,45.5806,45.6946,45.5521,45.5664,398932.0
2016-11-29 15:00:00,63.97,63.98,63.63,63.77,850999.0,45.5735,45.5806,45.3313,45.431,850999.0
2016-11-30 09:30:00,62.35,63.52,60.35,61.85,2178908.0,44.4194,45.2529,42.9946,44.0632,2178908.0
2016-11-30 10:00:00,61.82,62.03,61.4,62.0,1477223.0,44.0418,44.1914,43.7426,44.1701,1477223.0
2016-11-30 11:00:00,61.98,62.75,61.96,62.23,994435.0,44.1558,44.7044,44.1416,44.3339,994435.0
2016-11-30 12:00:00,62.22,62.25,61.69,61.73,1000992.0,44.3268,44.3482,43.9492,43.9777,1000992.0
2016-11-30 13:00:00,61.72,62.07,61.66,62.06,760376.0,43.9706,44.2199,43.9278,44.2128,760376.0
2016-11-30 14:00:00,62.06,62.17,61.45,61.5,1125778.0,44.2128,44.2912,43.7782,43.8138,1125778.0
2016-11-30 15:00:00,61.5,61.96,61.3,61.63,2250577.0,43.8138,44.1416,43.6714,43.9065,2250577.0
2016-12-01 09:30:00,61.5,62.09,60.79,61.85,1010483.0,43.8138,44.2342,43.308,44.0632,1010483.0
2016-12-01 10:00:00,61.84,62.21,61.28,61.33,1320561.0,44.0561,44.3197,43.6571,43.6927,1320561.0
2016-12-01 11:00:00,61.33,61.77,61.18,61.41,817481.0,43.6927,44.0062,43.5859,43.7497,817481.0
2016-12-01 12:00:00,61.43,61.56,61.28,61.28,846170.0,43.764,43.8566,43.6571,43.6571,846170.0
2016-12-01 13:00:00,61.27,61.28,60.74,60.81,827654.0,43.65,43.6571,43.2724,43.3223,827654.0
2016-12-01 14:00:00,60.82,61.01,60.72,60.78,676334.0,43.3294,43.4648,43.2582,43.3009,676334.0
2016-12-01 15:00:00,60.78,60.85,60.41,60.54,2315465.0,43.3009,43.3508,43.0373,43.1299,2315465.0
2016-12-02 09:30:00,60.67,61.36,60.41,61.34,672468.0,43.2225,43.7141,43.0373,43.6999,672468.0
2016-12-02 10:00:00,61.31,61.51,61.04,61.22,726764.0,43.6785,43.821,43.4861,43.6144,726764.0
2016-12-02 11:00:00,61.22,61.46,61.2,61.26,467780.0,43.6144,43.7853,43.6001,43.6429,467780.0
2016-12-02 12:00:00,61.26,61.27,61.04,61.14,345552.0,43.6429,43.65,43.4861,43.5574,345552.0
2016-12-02 13:00:00,61.14,61.33,61.09,61.28,361171.0,43.5574,43.6927,43.5218,43.6571,361171.0
2016-12-02 14:00:00,61.29,61.6,61.23,61.48,475259.0,43.6642,43.8851,43.6215,43.7996,475259.0
2016-12-02 15:00:00,61.48,61.7,61.37,61.46,1096915.0,43.7996,43.9563,43.7212,43.7853,1096915.0
2016-12-05 09:30:00,61.87,62.77,61.65,62.68,904187.0,44.0774,44.7186,43.9207,44.6545,904187.0
2016-12-05 10:00:00,62.7,63.25,62.63,63.19,873668.0,44.6687,45.0606,44.6189,45.0178,873668.0
2016-12-05 11:00:00,63.2,63.28,63.0,63.19,508863.0,45.025,45.082,44.8825,45.0178,508863.0
2016-12-05 12:00:00,63.19,63.38,63.01,63.3,451997.0,45.0178,45.1532,44.8896,45.0962,451997.0
2016-12-05 13:00:00,63.3,63.67,63.03,63.66,657026.0,45.0962,45.3598,44.9038,45.3527,657026.0
2016-12-05 14:00:00,63.66,64.2,63.61,64.14,753126.0,45.3527,45.7374,45.3171,45.6946,753126.0
2016-12-05 15:00:00,64.14,64.59,64.05,64.5,2006717.0,45.6946,46.0152,45.6305,45.9511,2006717.0
2016-12-06 09:30:00,64.23,64.47,63.84,64.2,386586.0,45.7588,45.9297,45.4809,45.7374,386586.0
2016-12-06 10:00:00,64.23,64.66,63.88,64.56,614571.0,45.7588,46.0651,45.5094,45.9939,614571.0
2016-12-06 11:00:00,64.57,64.77,64.18,64.62,427892.0,46.001,46.1435,45.7231,46.0366,427892.0
2016-12-06 12:00:00,64.63,64.9,64.6,64.75,404258.0,46.0437,46.2361,46.0223,46.1292,404258.0
2016-12-06 13:00:00,64.76,64.9,64.73,64.88,295710.0,46.1363,46.2361,46.115,46.2218,295710.0
2016-12-06 14:00:00,64.87,64.9,64.55,64.84,453811.0,46.2147,46.2361,45.9867,46.1933,453811.0
2016-12-06 15:00:00,64.84,64.9,64.64,64.74,1203424.0,46.1933,46.2361,46.0508,46.1221,1203424.0
2016-12-07 09:30:00,64.87,65.92,64.57,65.75,452025.0,46.2147,46.9627,46.001,46.8416,452025.0
2016-12-07 10:00:00,65.74,66.23,65.66,65.84,936318.0,46.8345,47.1836,46.7775,46.9057,936318.0
2016-12-07 11:00:00,65.85,66.08,65.71,65.74,363174.0,46.9129,47.0767,46.8131,46.8345,363174.0
2016-12-07 12:00:00,65.76,66.45,65.75,66.44,373450.0,46.8488,47.3403,46.8416,47.3332,373450.0
2016-12-07 13:00:00,66.45,67.31,66.41,67.31,755181.0,47.3403,47.953,47.3118,47.953,755181.0
2016-12-07 14:00:00,67.31,67.39,67.07,67.11,619404.0,47.953,48.01,47.782,47.8105,619404.0
2016-12-07 15:00:00,67.11,67.61,67.09,67.53,1531778.0,47.8105,48.1667,47.7963,48.1097,1531778.0
2016-12-08 09:30:00,67.9,69.28,67.85,68.63,946808.0,48.3733,49.3565,48.3377,48.8934,946808.0
2016-12-08 10:00:00,68.63,69.25,68.04,69.19,1090808.0,48.8934,49.3351,48.4731,49.2924,1090808.0
2016-12-08 11:00:00,69.18,69.24,68.55,68.86,498157.0,49.2852,49.328,48.8364,49.0573,498157.0
2016-12-08 12:00:00,68.88,69.2,68.76,68.94,375906.0,49.0715,49.2995,48.986,49.1143,375906.0
2016-12-08 13:00:00,68.95,69.11,68.73,68.77,375985.0,49.1214,49.2354,48.9646,48.9931,375985.0
2016-12-08 14:00:00,68.78,68.86,67.97,68.22,666462.0,49.0003,49.0573,48.4232,48.6013,666462.0
2016-12-08 15:00:00,68.23,68.43,68.07,68.37,721466.0,48.6084,48.7509,48.4944,48.7082,721466.0
2016-12-09 09:30:00,67.94,67.96,67.22,67.35,436310.0,48.4018,48.4161,47.8889,47.9815,436310.0
2016-12-09 10:00:00,67.31,68.06,67.24,67.94,423464.0,47.953,48.4873,47.9031,48.4018,423464.0
2016-12-09 11:00:00,67.94,68.08,67.62,67.92,566959.0,48.4018,48.5016,48.1739,48.3876,566959.0
2016-12-09 12:00:00,67.93,67.99,67.27,67.73,795310.0,48.3947,48.4375,47.9245,48.2522,795310.0
2016-12-09 13:00:00,67.76,67.96,67.5,67.87,452234.0,48.2736,48.4161,48.0884,48.352,452234.0
2016-12-09 14:00:00,67.88,68.02,67.76,67.81,459730.0,48.3591,48.4588,48.2736,48.3092,459730.0
2016-12-09 15:00:00,67.81,68.01,67.54,67.99,1100445.0,48.3092,48.4517,48.1169,48.4375,1100445.0
2016-12-12 09:30:00,69.03,69.17,67.68,67.78,753694.0,49.1784,49.2781,48.2166,48.2878,753694.0
2016-12-12 10:00:00,67.75,67.79,66.81,66.83,912068.0,48.2665,48.295,47.5968,47.611,912068.0
2016-12-12 11:00:00,66.82,67.04,66.58,66.71,702897.0,47.6039,47.7607,47.4329,47.5256,702897.0
2016-12-12 12:00:00,66.7,66.86,66.54,66.6,477153.0,47.5184,47.6324,47.4044,47.4472,477153.0
2016-12-12 13:00:00,66.59,66.83,66.41,66.67,375519.0,47.4401,47.611,47.3118,47.4971,375519.0
2016-12-12 14:00:00,66.66,66.72,66.31,66.46,904348.0,47.4899,47.5327,47.2406,47.3474,904348.0
2016-12-12 15:00:00,66.45,66.84,66.33,66.81,1110333.0,47.3403,47.6182,47.2548,47.5968,1110333.0
2016-12-13 09:30:00,66.36,67.2,66.36,66.92,434468.0,47.2762,47.8746,47.2762,47.6752,434468.0
2016-12-13 10:00:00,66.97,67.43,66.96,67.19,647830.0,47.7108,48.0385,47.7037,47.8675,647830.0
2016-12-13 11:00:00,67.21,67.63,67.16,67.5,417464.0,47.8818,48.181,47.8461,48.0884,417464.0
2016-12-13 12:00:00,67.5,67.97,67.34,67.91,319581.0,48.0884,48.4232,47.9744,48.3805,319581.0
2016-12-13 13:00:00,67.89,68.04,67.77,67.83,302055.0,48.3662,48.4731,48.2807,48.3235,302055.0
2016-12-13 14:00:00,67.82,67.91,67.29,67.31,330881.0,48.3163,48.3805,47.9388,47.953,330881.0
2016-12-13 15:00:00,67.31,67.45,67.15,67.21,820570.0,47.953,48.0527,47.839,47.8818,820570.0
2016-12-14 09:30:00,67.26,67.44,66.67,67.31,385501.0,47.9174,48.0456,47.4971,47.953,385501.0
2016-12-14 10:00:00,67.27,67.82,67.16,67.56,678083.0,47.9245,48.3163,47.8461,48.1311,678083.0
2016-12-14 11:00:00,67.53,67.64,67.04,67.2,392479.0,48.1097,48.1881,47.7607,47.8746,392479.0
2016-12-14 12:00:00,67.2,67.3,67.09,67.09,259992.0,47.8746,47.9459,47.7963,47.7963,259992.0
2016-12-14 13:00:00,67.1,67.67,67.01,67.11,409052.0,47.8034,48.2095,47.7393,47.8105,409052.0
2016-12-14 14:00:00,67.04,67.55,66.64,66.95,409612.0,47.7607,48.124,47.4757,47.6965,409612.0
2016-12-14 15:00:00,66.93,67.02,66.35,66.49,1159389.0,47.6823,47.7464,47.2691,47.3688,1159389.0
2016-12-15 09:30:00,66.5,68.04,66.13,67.75,799274.0,47.3759,48.4731,47.1124,48.2665,799274.0
2016-12-15 10:00:00,67.75,67.78,67.2,67.4,768819.0,48.2665,48.2878,47.8746,48.0171,768819.0
2016-12-15 11:00:00,67.42,67.68,67.28,67.59,411924.0,48.0314,48.2166,47.9316,48.1525,411924.0
2016-12-15 12:00:00,67.59,67.78,67.43,67.78,316723.0,48.1525,48.2878,48.0385,48.2878,316723.0
2016-12-15 13:00:00,67.77,68.0,67.42,67.62,401631.0,48.2807,48.4446,48.0314,48.1739,401631.0
2016-12-15 14:00:00,67.63,67.85,67.53,67.8,254179.0,48.181,48.3377,48.1097,48.3021,254179.0
2016-12-15 15:00:00,67.8,67.96,67.59,67.64,811299.0,48.3021,48.4161,48.1525,48.1881,811299.0
2016-12-16 09:30:00,67.97,68.05,67.52,68.05,854995.0,48.4232,48.4802,48.1026,48.4802,854995.0
2016-12-16 10:00:00,68.05,68.38,67.79,68.08,651181.0,48.4802,48.7153,48.295,48.5016,651181.0
2016-12-16 11:00:00,68.07,68.1,67.88,68.06,413499.0,48.4944,48.5158,48.3591,48.4873,413499.0
2016-12-16 12:00:00,68.07,68.08,67.9,67.97,293932.0,48.4944,48.5016,48.3733,48.4232,293932.0
2016-12-16 13:00:00,67.97,68.02,67.84,67.98,267498.0,48.4232,48.4588,48.3306,48.4303,267498.0
2016-12-16 14:00:00,67.99,68.46,67.85,68.21,570462.0,48.4375,48.7723,48.3377,48.5942,570462.0
2016-12-16 15:00:00,68.21,68.21,67.78,68.0,1060135.0,48.5942,48.5942,48.2878,48.4446,1060135.0
2016-12-19 09:30:00,68.0,68.07,67.33,67.56,292030.0,48.4446,48.4944,47.9673,48.1311,292030.0
2016-12-19 10:00:00,67.58,67.71,67.41,67.58,268765.0,48.1454,48.238,48.0242,48.1454,268765.0
2016-12-19 11:00:00,67.57,67.6,67.26,67.3,259618.0,48.1382,48.1596,47.9174,47.9459,259618.0
2016-12-19 12:00:00,67.28,67.58,67.22,67.24,198439.0,47.9316,48.1454,47.8889,47.9031,198439.0
2016-12-19 13:00:00,67.25,67.27,66.91,67.18,414198.0,47.9103,47.9245,47.668,47.8604,414198.0
2016-12-19 14:00:00,67.19,67.32,67.11,67.12,242408.0,47.8675,47.9601,47.8105,47.8176,242408.0
2016-12-19 15:00:00,67.12,67.47,67.01,67.43,752272.0,47.8176,48.067,47.7393,48.0385,752272.0
2016-12-20 09:30:00,67.2,68.28,67.2,67.97,289522.0,47.8746,48.6441,47.8746,48.4232,289522.0
2016-12-20 10:00:00,67.97,68.03,67.78,67.88,292531.0,48.4232,48.4659,48.2878,48.3591,292531.0
2016-12-20 11:00:00,67.88,67.97,67.65,67.81,331168.0,48.3591,48.4232,48.1952,48.3092,331168.0
2016-12-20 12:00:00,67.82,67.96,67.79,67.89,116033.0,48.3163,48.4161,48.295,48.3662,116033.0
2016-12-20 13:00:00,67.89,67.98,67.73,67.75,116870.0,48.3662,48.4303,48.2522,48.2665,116870.0
2016-12-20 14:00:00,67.76,67.77,67.39,67.6,337464.0,48.2736,48.2807,48.01,48.1596,337464.0
2016-12-20 15:00:00,67.6,67.72,67.47,67.57,581722.0,48.1596,48.2451,48.067,48.1382,581722.0
2016-12-21 09:30:00,67.51,67.72,66.93,66.93,304524.0,48.0955,48.2451,47.6823,47.6823,304524.0
2016-12-21 10:00:00,66.92,67.83,66.6,67.76,573089.0,47.6752,48.3235,47.4472,48.2736,573089.0
2016-12-21 11:00:00,67.76,67.78,67.41,67.77,419074.0,48.2736,48.2878,48.0242,48.2807,419074.0
2016-12-21 12:00:00,67.76,68.12,67.7,68.02,273120.0,48.2736,48.5301,48.2308,48.4588,273120.0
2016-12-21 13:00:00,68.01,68.07,67.82,68.02,160417.0,48.4517,48.4944,48.3163,48.4588,160417.0
2016-12-21 14:00:00,68.0,68.22,68.0,68.15,224162.0,48.4446,48.6013,48.4446,48.5514,224162.0
2016-12-21 15:00:00,68.16,68.31,67.92,67.93,519956.0,48.5586,48.6654,48.3876,48.3947,519956.0
2016-12-22 09:30:00,68.3,69.0,68.26,68.91,280498.0,48.6583,49.157,48.6298,49.0929,280498.0
2016-12-22 10:00:00,68.87,68.92,68.39,68.55,370631.0,49.0644,49.1,48.7224,48.8364,370631.0
2016-12-22 11:00:00,68.55,68.9,68.38,68.83,279431.0,48.8364,49.0858,48.7153,49.0359,279431.0
2016-12-22 12:00:00,68.82,69.16,68.73,69.05,449185.0,49.0288,49.271,48.9646,49.1926,449185.0
2016-12-22 13:00:00,69.04,69.24,69.01,69.06,302842.0,49.1855,49.328,49.1641,49.1997,302842.0
2016-12-22 14:00:00,69.06,69.1,68.55,68.68,372095.0,49.1997,49.2282,48.8364,48.929,372095.0
2016-12-22 15:00:00,68.68,68.74,68.52,68.71,443788.0,48.929,48.9718,48.815,48.9504,443788.0
2016-12-23 09:30:00,68.5,68.69,68.25,68.66,162581.0,48.8008,48.9361,48.6227,48.9148,162581.0
2016-12-23 10:00:00,68.65,69.0,68.63,68.83,147184.0,48.9076,49.157,48.8934,49.0359,147184.0
2016-12-23 11:00:00,68.86,69.14,68.8,69.11,142824.0,49.0573,49.2567,49.0145,49.2354,142824.0
2016-12-23 12:00:00,69.08,69.2,68.87,68.97,162797.0,49.214,49.2995,49.0644,49.1356,162797.0
2016-12-23 13:00:00,68.96,69.04,68.84,68.86,70584.0,49.1285,49.1855,49.043,49.0573,70584.0
2016-12-23 14:00:00,68.87,68.95,68.76,68.82,92284.0,49.0644,49.1214,48.986,49.0288,92284.0
2016-12-23 15:00:00,68.84,68.99,68.8,68.95,333672.0,49.043,49.1499,49.0145,49.1214,333672.0
2016-12-27 09:30:00,69.23,69.85,69.19,69.81,213154.0,49.3209,49.7626,49.2924,49.7341,213154.0
2016-12-27 10:00:00,69.81,69.81,69.4,69.53,195125.0,49.7341,49.7341,49.442,49.5346,195125.0
2016-12-27 11:00:00,69.51,69.54,69.36,69.43,242663.0,49.5203,49.5417,49.4135,49.4633,242663.0
2016-12-27 12:00:00,69.43,69.48,69.14,69.47,353293.0,49.4633,49.499,49.2567,49.4918,353293.0
2016-12-27 13:00:00,69.46,69.5,69.4,69.49,68929.0,49.4847,49.5132,49.442,49.5061,68929.0
2016-12-27 14:00:00,69.5,69.62,69.45,69.49,144235.0,49.5132,49.5987,49.4776,49.5061,144235.0
2016-12-27 15:00:00,69.48,69.56,69.4,69.44,486452.0,49.499,49.556,49.442,49.4705,486452.0
2016-12-28 09:30:00,69.14,69.32,68.85,69.09,333742.0,49.2567,49.385,49.0501,49.2211,333742.0
2016-12-28 10:00:00,69.08,69.19,68.88,69.05,357618.0,49.214,49.2924,49.0715,49.1926,357618.0
2016-12-28 11:00:00,69.04,69.33,68.95,69.07,190351.0,49.1855,49.3921,49.1214,49.2069,190351.0
2016-12-28 12:00:00,69.08,69.11,68.74,68.82,247753.0,49.214,49.2354,48.9718,49.0288,247753.0
2016-12-28 13:00:00,68.81,68.83,68.68,68.71,132973.0,49.0216,49.0359,48.929,48.9504,132973.0
2016-12-28 14:00:00,68.7,68.77,68.47,68.56,151191.0,48.9433,48.9931,48.7794,48.8435,151191.0
2016-12-28 15:00:00,68.56,68.84,68.54,68.69,447830.0,48.8435,49.043,48.8293,48.9361,447830.0
2016-12-29 09:30:00,68.67,69.49,68.62,69.38,234661.0,48.9219,49.5061,48.8863,49.4277,234661.0
2016-12-29 10:00:00,69.36,69.65,68.9,68.99,329875.0,49.4135,49.6201,49.0858,49.1499,329875.0
2016-12-29 11:00:00,68.99,69.02,68.53,68.6,212737.0,49.1499,49.1712,48.8222,48.872,212737.0
2016-12-29 12:00:00,68.58,68.6,68.25,68.54,149552.0,48.8578,48.872,48.6227,48.8293,149552.0
2016-12-29 13:00:00,68.54,68.56,68.31,68.52,115172.0,48.8293,48.8435,48.6654,48.815,115172.0
2016-12-29 14:00:00,68.53,68.74,68.53,68.55,127857.0,48.8222,48.9718,48.8222,48.8364,127857.0
2016-12-29 15:00:00,68.55,68.63,68.47,68.59,304225.0,48.8364,48.8934,48.7794,48.8649,304225.0
2016-12-30 09:30:00,68.56,69.17,68.42,68.47,226120.0,48.8435,49.2781,48.7438,48.7794,226120.0
2016-12-30 10:00:00,68.45,68.62,68.38,68.48,178290.0,48.7652,48.8863,48.7153,48.7865,178290.0
2016-12-30 11:00:00,68.49,68.92,68.41,68.69,145443.0,48.7937,49.1,48.7367,48.9361,145443.0
2016-12-30 12:00:00,68.69,68.72,68.5,68.63,120551.0,48.9361,48.9575,48.8008,48.8934,120551.0
2016-12-30 13:00:00,68.64,68.65,68.39,68.44,92825.0,48.9005,48.9076,48.7224,48.758,92825.0
2016-12-30 14:00:00,68.44,68.47,68.12,68.18,171095.0,48.758,48.7794,48.5301,48.5728,171095.0
2016-12-30 15:00:00,68.18,68.46,68.12,68.35,658072.0,48.5728,48.7723,48.5301,48.6939,658072.0
2017-01-03 09:30:00,69.55,70.87,68.84,70.64,741827.0,49.5488,50.4892,49.043,50.3254,741827.0
2017-01-03 10:00:00,70.69,71.4,70.49,70.54,822305.0,50.361,50.8668,50.2185,50.2541,822305.0
2017-01-03 11:00:00,70.53,70.84,70.14,70.22,420028.0,50.247,50.4678,49.9692,50.0261,420028.0
2017-01-03 12:00:00,70.21,70.64,70.01,70.58,310308.0,50.019,50.3254,49.8765,50.2826,310308.0
2017-01-03 13:00:00,70.6,70.77,70.16,70.28,375832.0,50.2969,50.418,49.9834,50.0689,375832.0
2017-01-03 14:00:00,70.29,70.48,70.16,70.37,259384.0,50.076,50.2114,49.9834,50.133,259384.0
2017-01-03 15:00:00,70.36,70.49,70.12,70.41,716348.0,50.1259,50.2185,49.9549,50.1615,716348.0
2017-01-04 09:30:00,69.54,69.91,68.5,68.95,940303.0,49.5417,49.8053,48.8008,49.1214,940303.0
2017-01-04 10:00:00,68.95,69.51,68.58,68.72,1184126.0,49.1214,49.5203,48.8578,48.9575,1184126.0
2017-01-04 11:00:00,68.73,68.82,68.13,68.24,753085.0,48.9646,49.0288,48.5372,48.6156,753085.0
2017-01-04 12:00:00,68.26,68.52,68.08,68.36,568627.0,48.6298,48.815,48.5016,48.701,568627.0
2017-01-04 13:00:00,68.36,68.37,67.44,67.67,949228.0,48.701,48.7082,48.0456,48.2095,949228.0
2017-01-04 14:00:00,67.67,68.1,67.39,68.0,727659.0,48.2095,48.5158,48.01,48.4446,727659.0
2017-01-04 15:00:00,68.0,68.26,67.85,67.91,1199713.0,48.4446,48.6298,48.3377,48.3805,1199713.0
2017-01-05 09:30:00,68.39,68.39,67.05,67.52,784014.0,48.7224,48.7224,47.7678,48.1026,784014.0
2017-01-05 10:00:00,67.55,67.65,66.83,67.59,1011254.0,48.124,48.1952,47.611,48.1525,1011254.0
2017-01-05 11:00:00,67.58,67.61,66.54,66.88,1018592.0,48.1454,48.1667,47.4044,47.6467,1018592.0
2017-01-05 12:00:00,66.9,67.0,66.66,66.81,395675.0,47.6609,47.7322,47.4899,47.5968,395675.0
2017-01-05 13:00:00,66.81,67.23,66.81,66.96,296931.0,47.5968,47.896,47.5968,47.7037,296931.0
2017-01-05 14:00:00,66.96,67.19,66.84,67.15,394136.0,47.7037,47.8675,47.6182,47.839,394136.0
2017-01-05 15:00:00,67.15,67.84,67.14,67.69,1333243.0,47.839,48.3306,47.8319,48.2237,1333243.0
2017-01-06 09:30:00,67.7,67.88,66.99,67.22,330110.0,48.2308,48.3591,47.725,47.8889,330110.0
2017-01-06 10:00:00,67.24,67.35,66.94,66.97,538213.0,47.9031,47.9815,47.6894,47.7108,538213.0
2017-01-06 11:00:00,66.98,67.33,66.87,67.07,276001.0,47.7179,47.9673,47.6395,47.782,276001.0
2017-01-06 12:00:00,67.07,67.32,66.95,67.21,227766.0,47.782,47.9601,47.6965,47.8818,227766.0
2017-01-06 13:00:00,67.22,67.27,67.01,67.24,237972.0,47.8889,47.9245,47.7393,47.9031,237972.0
2017-01-06 14:00:00,67.24,67.39,66.85,66.88,392674.0,47.9031,48.01,47.6253,47.6467,392674.0
2017-01-06 15:00:00,66.87,66.95,66.63,66.66,845551.0,47.6395,47.6965,47.4686,47.4899,845551.0
2017-01-09 09:30:00,66.22,66.6,65.45,65.56,643262.0,47.1765,47.4472,46.6279,46.7063,643262.0
2017-01-09 10:00:00,65.52,66.42,65.52,66.42,553014.0,46.6778,47.319,46.6778,47.319,553014.0
2017-01-09 11:00:00,66.42,66.43,65.97,66.16,417456.0,47.319,47.3261,46.9984,47.1337,417456.0
2017-01-09 12:00:00,66.16,66.37,66.1,66.25,514093.0,47.1337,47.2833,47.091,47.1978,514093.0
2017-01-09 13:00:00,66.26,66.33,66.09,66.22,322954.0,47.205,47.2548,47.0839,47.1765,322954.0
2017-01-09 14:00:00,66.22,66.22,65.94,66.17,492431.0,47.1765,47.1765,46.977,47.1408,492431.0
2017-01-09 15:00:00,66.16,66.54,66.13,66.38,1191027.0,47.1337,47.4044,47.1124,47.2905,1191027.0
2017-01-10 09:30:00,66.32,66.77,66.02,66.51,341804.0,47.2477,47.5683,47.034,47.3831,341804.0
2017-01-10 10:00:00,66.51,67.31,66.44,67.16,581045.0,47.3831,47.953,47.3332,47.8461,581045.0
2017-01-10 11:00:00,67.16,67.66,67.06,67.49,545899.0,47.8461,48.2024,47.7749,48.0812,545899.0
2017-01-10 12:00:00,67.48,67.57,67.19,67.25,265778.0,48.0741,48.1382,47.8675,47.9103,265778.0
2017-01-10 13:00:00,67.26,67.35,66.72,66.8,252203.0,47.9174,47.9815,47.5327,47.5897,252203.0
2017-01-10 14:00:00,66.84,67.11,66.75,66.89,499841.0,47.6182,47.8105,47.5541,47.6538,499841.0
2017-01-10 15:00:00,66.88,66.95,66.44,66.55,1619339.0,47.6467,47.6965,47.3332,47.4116,1619339.0
2017-01-11 09:30:00,66.93,67.07,66.27,66.98,407292.0,47.6823,47.782,47.2121,47.7179,407292.0
2017-01-11 10:00:00,67.03,67.23,66.53,67.0,524154.0,47.7535,47.896,47.3973,47.7322,524154.0
2017-01-11 11:00:00,66.99,67.18,66.62,67.16,265067.0,47.725,47.8604,47.4614,47.8461,265067.0
2017-01-11 12:00:00,67.14,67.24,66.81,67.14,263325.0,47.8319,47.9031,47.5968,47.8319,263325.0
2017-01-11 13:00:00,67.14,67.18,66.76,67.04,236055.0,47.8319,47.8604,47.5612,47.7607,236055.0
2017-01-11 14:00:00,67.04,67.15,66.84,66.94,258864.0,47.7607,47.839,47.6182,47.6894,258864.0
2017-01-11 15:00:00,66.93,67.16,66.86,67.07,557085.0,47.6823,47.8461,47.6324,47.782,557085.0
2017-01-12 09:30:00,66.24,66.94,66.09,66.21,371431.0,47.1907,47.6894,47.0839,47.1693,371431.0
2017-01-12 10:00:00,66.24,66.31,65.37,65.43,810960.0,47.1907,47.2406,46.5709,46.6137,810960.0
2017-01-12 11:00:00,65.46,65.88,65.4,65.7,420169.0,46.635,46.9342,46.5923,46.806,420169.0
2017-01-12 12:00:00,65.71,66.33,65.67,66.29,391693.0,46.8131,47.2548,46.7846,47.2263,391693.0
2017-01-12 13:00:00,66.3,66.82,66.3,66.68,513641.0,47.2335,47.6039,47.2335,47.5042,513641.0
2017-01-12 14:00:00,66.68,66.88,66.52,66.88,402057.0,47.5042,47.6467,47.3902,47.6467,402057.0
2017-01-12 15:00:00,66.88,66.9,66.49,66.53,823161.0,47.6467,47.6609,47.3688,47.3973,823161.0
2017-01-13 09:30:00,66.21,66.75,66.15,66.37,231345.0,47.1693,47.5541,47.1266,47.2833,231345.0
2017-01-13 10:00:00,66.35,66.83,66.34,66.81,355790.0,47.2691,47.611,47.262,47.5968,355790.0
2017-01-13 11:00:00,66.81,66.84,66.5,66.58,278181.0,47.5968,47.6182,47.3759,47.4329,278181.0
2017-01-13 12:00:00,66.56,66.62,66.2,66.23,237699.0,47.4187,47.4614,47.1622,47.1836,237699.0
2017-01-13 13:00:00,66.23,66.3,65.94,66.11,368485.0,47.1836,47.2335,46.977,47.0981,368485.0
2017-01-13 14:00:00,66.12,66.55,66.08,66.51,412241.0,47.1052,47.4116,47.0767,47.3831,412241.0
2017-01-13 15:00:00,66.51,66.56,66.33,66.41,575972.0,47.3831,47.4187,47.2548,47.3118,575972.0
2017-01-17 09:30:00,66.93,68.19,66.85,67.55,802631.0,47.6823,48.5799,47.6253,48.124,802631.0
2017-01-17 10:00:00,67.53,67.68,67.02,67.64,819439.0,48.1097,48.2166,47.7464,48.1881,819439.0
2017-01-17 11:00:00,67.61,67.66,67.15,67.44,338490.0,48.1667,48.2024,47.839,48.0456,338490.0
2017-01-17 12:00:00,67.44,67.45,66.96,66.97,198641.0,48.0456,48.0527,47.7037,47.7108,198641.0
2017-01-17 13:00:00,66.98,66.98,66.3,66.39,377880.0,47.7179,47.7179,47.2335,47.2976,377880.0
2017-01-17 14:00:00,66.4,66.44,65.86,65.87,519568.0,47.3047,47.3332,46.92,46.9271,519568.0
2017-01-17 15:00:00,65.88,66.26,65.78,66.18,939021.0,46.9342,47.205,46.863,47.148,939021.0
2017-01-18 09:30:00,66.2,66.71,66.16,66.36,376728.0,47.1622,47.5256,47.1337,47.2762,376728.0
2017-01-18 10:00:00,66.35,67.13,66.3,66.95,433839.0,47.2691,47.8248,47.2335,47.6965,433839.0
2017-01-18 11:00:00,66.95,67.37,66.89,67.2,353678.0,47.6965,47.9958,47.6538,47.8746,353678.0
2017-01-18 12:00:00,67.2,67.23,66.71,66.71,237007.0,47.8746,47.896,47.5256,47.5256,237007.0
2017-01-18 13:00:00,66.71,66.74,66.42,66.45,344446.0,47.5256,47.5469,47.319,47.3403,344446.0
2017-01-18 14:00:00,66.45,66.53,66.3,66.44,467338.0,47.3403,47.3973,47.2335,47.3332,467338.0
2017-01-18 15:00:00,66.43,66.76,66.43,66.74,786002.0,47.3261,47.5612,47.3261,47.5469,786002.0
2017-01-19 09:30:00,66.68,66.77,66.01,66.1,447624.0,47.5042,47.5683,47.0269,47.091,447624.0
2017-01-19 10:00:00,66.11,66.15,65.68,65.92,655787.0,47.0981,47.1266,46.7918,46.9627,655787.0
2017-01-19 11:00:00,65.91,66.54,65.53,66.38,556068.0,46.9556,47.4044,46.6849,47.2905,556068.0
2017-01-19 12:00:00,66.38,66.4,66.13,66.29,225067.0,47.2905,47.3047,47.1124,47.2263,225067.0
2017-01-19 13:00:00,66.29,66.31,65.96,66.0,176992.0,47.2263,47.2406,46.9912,47.0197,176992.0
2017-01-19 14:00:00,66.01,66.11,65.72,65.73,338113.0,47.0269,47.0981,46.8203,46.8274,338113.0
2017-01-19 15:00:00,65.72,66.13,65.72,66.07,598636.0,46.8203,47.1124,46.8203,47.0696,598636.0
2017-01-20 09:30:00,66.35,66.64,65.68,65.75,514027.0,47.2691,47.4757,46.7918,46.8416,514027.0
2017-01-20 10:00:00,65.75,66.31,65.72,66.28,361230.0,46.8416,47.2406,46.8203,47.2192,361230.0
2017-01-20 11:00:00,66.29,66.3,66.13,66.23,177627.0,47.2263,47.2335,47.1124,47.1836,177627.0
2017-01-20 12:00:00,66.24,66.26,65.7,65.84,205323.0,47.1907,47.205,46.806,46.9057,205323.0
2017-01-20 13:00:00,65.84,66.13,65.75,66.03,179828.0,46.9057,47.1124,46.8416,47.0411,179828.0
2017-01-20 14:00:00,66.02,66.18,65.8,66.15,208846.0,47.034,47.148,46.8773,47.1266,208846.0
2017-01-20 15:00:00,66.15,66.28,66.01,66.23,582268.0,47.1266,47.2192,47.0269,47.1836,582268.0
2017-01-23 09:30:00,66.52,66.52,65.8,66.3,421561.0,47.3902,47.3902,46.8773,47.2335,421561.0
2017-01-23 10:00:00,66.25,66.5,65.68,65.69,731026.0,47.1978,47.3759,46.7918,46.7989,731026.0
2017-01-23 11:00:00,65.71,65.9,65.67,65.78,509011.0,46.8131,46.9485,46.7846,46.863,509011.0
2017-01-23 12:00:00,65.78,66.19,65.68,66.15,305181.0,46.863,47.1551,46.7918,47.1266,305181.0
2017-01-23 13:00:00,66.14,66.31,66.0,66.03,273078.0,47.1195,47.2406,47.0197,47.0411,273078.0
2017-01-23 14:00:00,66.04,66.11,65.85,66.1,230570.0,47.0482,47.0981,46.9129,47.091,230570.0
2017-01-23 15:00:00,66.09,66.34,66.05,66.26,662363.0,47.0839,47.262,47.0554,47.205,662363.0
2017-01-24 09:30:00,66.44,66.8,66.17,66.61,323438.0,47.3332,47.5897,47.1408,47.4543,323438.0
2017-01-24 10:00:00,66.64,67.17,66.5,66.82,556549.0,47.4757,47.8533,47.3759,47.6039,556549.0
2017-01-24 11:00:00,66.81,67.02,66.62,66.97,299017.0,47.5968,47.7464,47.4614,47.7108,299017.0
2017-01-24 12:00:00,66.98,67.33,66.97,67.3,238521.0,47.7179,47.9673,47.7108,47.9459,238521.0
2017-01-24 13:00:00,67.3,67.91,67.29,67.67,497234.0,47.9459,48.3805,47.9388,48.2095,497234.0
2017-01-24 14:00:00,67.66,68.02,67.66,68.01,357182.0,48.2024,48.4588,48.2024,48.4517,357182.0
2017-01-24 15:00:00,68.02,68.02,67.82,67.86,765334.0,48.4588,48.4588,48.3163,48.3448,765334.0
2017-01-25 09:30:00,68.23,68.33,67.71,67.89,424778.0,48.6084,48.6797,48.238,48.3662,424778.0
2017-01-25 10:00:00,67.86,68.13,67.3,68.04,807123.0,48.3448,48.5372,47.9459,48.4731,807123.0
2017-01-25 11:00:00,68.04,68.06,67.72,67.89,536583.0,48.4731,48.4873,48.2451,48.3662,536583.0
2017-01-25 12:00:00,67.89,68.06,67.83,67.94,267000.0,48.3662,48.4873,48.3235,48.4018,267000.0
2017-01-25 13:00:00,67.94,68.07,67.74,67.93,269935.0,48.4018,48.4944,48.2593,48.3947,269935.0
2017-01-25 14:00:00,67.92,68.27,67.9,68.13,419978.0,48.3876,48.6369,48.3733,48.5372,419978.0
2017-01-25 15:00:00,68.13,68.4,68.05,68.32,863974.0,48.5372,48.7295,48.4802,48.6726,863974.0
2017-01-26 09:30:00,68.38,68.49,67.97,68.24,393558.0,48.7153,48.7937,48.4232,48.6156,393558.0
2017-01-26 10:00:00,68.24,68.29,67.97,68.02,496822.0,48.6156,48.6512,48.4232,48.4588,496822.0
2017-01-26 11:00:00,68.01,68.14,67.83,67.85,499918.0,48.4517,48.5443,48.3235,48.3377,499918.0
2017-01-26 12:00:00,67.86,67.91,67.58,67.77,319550.0,48.3448,48.3805,48.1454,48.2807,319550.0
2017-01-26 13:00:00,67.78,67.81,67.44,67.72,277247.0,48.2878,48.3092,48.0456,48.2451,277247.0
2017-01-26 14:00:00,67.73,67.89,67.65,67.83,253863.0,48.2522,48.3662,48.1952,48.3235,253863.0
2017-01-26 15:00:00,67.82,67.82,67.2,67.38,815275.0,48.3163,48.3163,47.8746,48.0029,815275.0
2017-01-27 09:30:00,67.62,68.52,67.59,68.25,613150.0,48.1739,48.815,48.1525,48.6227,613150.0
2017-01-27 10:00:00,68.27,68.54,67.96,67.98,568378.0,48.6369,48.8293,48.4161,48.4303,568378.0
2017-01-27 11:00:00,67.98,68.14,67.74,67.84,354879.0,48.4303,48.5443,48.2593,48.3306,354879.0
2017-01-27 12:00:00,67.83,67.87,66.97,67.04,508303.0,48.3235,48.352,47.7108,47.7607,508303.0
2017-01-27 13:00:00,67.07,67.07,66.71,66.95,482568.0,47.782,47.782,47.5256,47.6965,482568.0
2017-01-27 14:00:00,66.94,67.21,66.89,67.21,403550.0,47.6894,47.8818,47.6538,47.8818,403550.0
2017-01-27 15:00:00,67.21,67.31,66.93,67.3,937969.0,47.8818,47.953,47.6823,47.9459,937969.0
2017-01-30 09:30:00,67.37,67.58,66.61,66.67,356305.0,47.9958,48.1454,47.4543,47.4971,356305.0
2017-01-30 10:00:00,66.67,68.12,66.61,66.9,1198738.0,47.4971,48.5301,47.4543,47.6609,1198738.0
2017-01-30 11:00:00,66.89,67.78,66.88,67.76,500799.0,47.6538,48.2878,47.6467,48.2736,500799.0
2017-01-30 12:00:00,67.76,68.0,67.61,67.67,493687.0,48.2736,48.4446,48.1667,48.2095,493687.0
2017-01-30 13:00:00,67.67,67.83,67.4,67.65,446273.0,48.2095,48.3235,48.0171,48.1952,446273.0
2017-01-30 14:00:00,67.65,67.9,67.57,67.79,593107.0,48.1952,48.3733,48.1382,48.295,593107.0
2017-01-30 15:00:00,67.8,68.3,67.59,68.16,1768228.0,48.3021,48.6583,48.1525,48.5586,1768228.0
2017-01-31 09:30:00,67.8,67.83,65.54,65.81,2292585.0,48.3021,48.3235,46.692,46.8844,2292585.0
2017-01-31 10:00:00,65.81,66.33,65.26,65.51,2432615.0,46.8844,47.2548,46.4925,46.6706,2432615.0
2017-01-31 11:00:00,65.49,65.62,64.45,65.06,1396748.0,46.6564,46.749,45.9155,46.3501,1396748.0
2017-01-31 12:00:00,65.09,65.69,64.89,65.61,810702.0,46.3714,46.7989,46.2289,46.7419,810702.0
2017-01-31 13:00:00,65.6,65.71,64.98,65.05,661708.0,46.7348,46.8131,46.2931,46.3429,661708.0
2017-01-31 14:00:00,65.05,65.75,64.77,65.66,776370.0,46.3429,46.8416,46.1435,46.7775,776370.0
2017-01-31 15:00:00,65.69,65.96,65.6,65.76,1462959.0,46.7989,46.9912,46.7348,46.8488,1462959.0
2017-02-01 09:30:00,66.53,66.74,65.3,65.55,665795.0,47.3973,47.5469,46.521,46.6991,665795.0
2017-02-01 10:00:00,65.62,65.62,65.0,65.13,897847.0,46.749,46.749,46.3073,46.3999,897847.0
2017-02-01 11:00:00,65.13,65.65,64.81,65.13,577708.0,46.3999,46.7704,46.172,46.3999,577708.0
2017-02-01 12:00:00,65.14,65.2,64.81,64.91,380363.0,46.4071,46.4498,46.172,46.2432,380363.0
2017-02-01 13:00:00,64.91,65.23,64.83,64.96,371750.0,46.2432,46.4712,46.1862,46.2788,371750.0
2017-02-01 14:00:00,64.94,65.22,64.86,65.14,512525.0,46.2646,46.464,46.2076,46.4071,512525.0
2017-02-01 15:00:00,65.13,65.45,65.09,65.38,1019363.0,46.3999,46.6279,46.3714,46.578,1019363.0
2017-02-02 09:30:00,65.02,65.62,65.01,65.26,430106.0,46.3216,46.749,46.3144,46.4925,430106.0
2017-02-02 10:00:00,65.26,65.93,65.1,65.67,746675.0,46.4925,46.9699,46.3786,46.7846,746675.0
2017-02-02 11:00:00,65.68,66.08,65.62,65.79,697592.0,46.7918,47.0767,46.749,46.8701,697592.0
2017-02-02 12:00:00,65.79,65.83,65.49,65.5,465832.0,46.8701,46.8986,46.6564,46.6635,465832.0
2017-02-02 13:00:00,65.51,65.81,65.3,65.33,496759.0,46.6706,46.8844,46.521,46.5424,496759.0
2017-02-02 14:00:00,65.32,65.45,64.62,64.9,742751.0,46.5353,46.6279,46.0366,46.2361,742751.0
2017-02-02 15:00:00,64.9,65.47,64.89,65.41,1290158.0,46.2361,46.6422,46.2289,46.5994,1290158.0
2017-02-03 09:30:00,65.45,65.6,64.83,65.07,611185.0,46.6279,46.7348,46.1862,46.3572,611185.0
2017-02-03 10:00:00,65.11,65.7,64.92,65.56,908026.0,46.3857,46.806,46.2503,46.7063,908026.0
2017-02-03 11:00:00,65.56,65.65,65.24,65.33,393458.0,46.7063,46.7704,46.4783,46.5424,393458.0
2017-02-03 12:00:00,65.33,65.49,65.24,65.38,230729.0,46.5424,46.6564,46.4783,46.578,230729.0
2017-02-03 13:00:00,65.38,65.58,65.28,65.3,384879.0,46.578,46.7205,46.5068,46.521,384879.0
2017-02-03 14:00:00,65.3,65.5,65.29,65.49,340382.0,46.521,46.6635,46.5139,46.6564,340382.0
2017-02-03 15:00:00,65.5,65.55,65.43,65.49,772383.0,46.6635,46.6991,46.6137,46.6564,772383.0
2017-02-06 09:30:00,65.51,65.89,65.31,65.42,248830.0,46.6706,46.9414,46.5282,46.6065,248830.0
2017-02-06 10:00:00,65.42,66.12,65.38,65.85,471084.0,46.6065,47.1052,46.578,46.9129,471084.0
2017-02-06 11:00:00,65.84,66.05,65.6,65.66,444647.0,46.9057,47.0554,46.7348,46.7775,444647.0
2017-02-06 12:00:00,65.65,65.68,64.94,64.96,467701.0,46.7704,46.7918,46.2646,46.2788,467701.0
2017-02-06 13:00:00,64.95,65.24,64.91,65.17,400713.0,46.2717,46.4783,46.2432,46.4284,400713.0
2017-02-06 14:00:00,65.16,65.44,65.13,65.31,275665.0,46.4213,46.6208,46.3999,46.5282,275665.0
2017-02-06 15:00:00,65.31,65.39,65.05,65.12,915747.0,46.5282,46.5852,46.3429,46.3928,915747.0
2017-02-07 09:30:00,65.16,65.85,64.85,65.78,742560.0,46.4213,46.9129,46.2005,46.863,742560.0
2017-02-07 10:00:00,65.75,66.25,65.68,65.89,984480.0,46.8416,47.1978,46.7918,46.9414,984480.0
2017-02-07 11:00:00,65.88,66.08,65.45,65.6,580482.0,46.9342,47.0767,46.6279,46.7348,580482.0
2017-02-07 12:00:00,65.61,65.63,65.21,65.22,241212.0,46.7419,46.7561,46.4569,46.464,241212.0
2017-02-07 13:00:00,65.22,65.57,65.19,65.47,348229.0,46.464,46.7134,46.4427,46.6422,348229.0
2017-02-07 14:00:00,65.48,65.54,65.19,65.33,291890.0,46.6493,46.692,46.4427,46.5424,291890.0
2017-02-07 15:00:00,65.33,65.49,65.27,65.42,666068.0,46.5424,46.6564,46.4997,46.6065,666068.0
2017-02-08 09:30:00,65.27,65.64,65.1,65.28,226634.0,46.4997,46.7633,46.3786,46.5068,226634.0
2017-02-08 10:00:00,65.27,66.6,65.0,66.2,982363.0,46.4997,47.4472,46.3073,47.1622,982363.0
2017-02-08 11:00:00,66.18,66.86,66.12,66.58,696264.0,47.148,47.6324,47.1052,47.4329,696264.0
2017-02-08 12:00:00,66.59,66.8,66.34,66.42,227440.0,47.4401,47.5897,47.262,47.319,227440.0
2017-02-08 13:00:00,66.42,66.74,66.41,66.73,268799.0,47.319,47.5469,47.3118,47.5398,268799.0
2017-02-08 14:00:00,66.72,67.03,66.66,67.02,350467.0,47.5327,47.7535,47.4899,47.7464,350467.0
2017-02-08 15:00:00,67.02,67.14,66.99,67.07,749457.0,47.7464,47.8319,47.725,47.782,749457.0
2017-02-09 09:30:00,67.27,67.55,67.2,67.51,248949.0,47.9245,48.124,47.8746,48.0955,248949.0
2017-02-09 10:00:00,67.55,67.65,67.3,67.5,349387.0,48.124,48.1952,47.9459,48.0884,349387.0
2017-02-09 11:00:00,67.48,67.74,67.31,67.67,228538.0,48.0741,48.2593,47.953,48.2095,228538.0
2017-02-09 12:00:00,67.66,67.89,67.53,67.68,251482.0,48.2024,48.3662,48.1097,48.2166,251482.0
2017-02-09 13:00:00,67.67,67.83,67.61,67.65,211444.0,48.2095,48.3235,48.1667,48.1952,211444.0
2017-02-09 14:00:00,67.66,67.8,67.57,67.74,215065.0,48.2024,48.3021,48.1382,48.2593,215065.0
2017-02-09 15:00:00,67.73,67.76,67.55,67.62,544485.0,48.2522,48.2736,48.124,48.1739,544485.0
2017-02-10 09:30:00,67.87,68.0,67.52,67.57,250925.0,48.352,48.4446,48.1026,48.1382,250925.0
2017-02-10 10:00:00,67.6,67.77,67.31,67.33,358577.0,48.1596,48.2807,47.953,47.9673,358577.0
2017-02-10 11:00:00,67.32,67.51,67.25,67.51,238544.0,47.9601,48.0955,47.9103,48.0955,238544.0
2017-02-10 12:00:00,67.5,67.74,67.41,67.59,201068.0,48.0884,48.2593,48.0242,48.1525,201068.0
2017-02-10 13:00:00,67.58,67.64,67.44,67.49,182293.0,48.1454,48.1881,48.0456,48.0812,182293.0
2017-02-10 14:00:00,67.48,67.49,67.28,67.39,310595.0,48.0741,48.0812,47.9316,48.01,310595.0
2017-02-10 15:00:00,67.4,67.56,67.34,67.47,535503.0,48.0171,48.1311,47.9744,48.067,535503.0
2017-02-13 09:30:00,66.75,67.23,66.65,67.19,311506.0,48.0506,48.3961,47.9786,48.3673,311506.0
2017-02-13 10:00:00,67.17,67.43,66.8,66.84,391689.0,48.3529,48.5401,48.0866,48.1154,391689.0
2017-02-13 11:00:00,66.85,67.3,66.77,66.88,310017.0,48.1226,48.4465,48.065,48.1442,310017.0
2017-02-13 12:00:00,66.85,67.06,66.81,67.06,212673.0,48.1226,48.2737,48.0938,48.2737,212673.0
2017-02-13 13:00:00,67.05,67.18,66.96,66.97,184435.0,48.2665,48.3601,48.2018,48.209,184435.0
2017-02-13 14:00:00,66.97,67.08,66.87,67.0,270661.0,48.209,48.2881,48.137,48.2306,270661.0
2017-02-13 15:00:00,67.01,67.21,66.97,67.06,507195.0,48.2378,48.3817,48.209,48.2737,507195.0
2017-02-14 09:30:00,67.23,67.39,66.91,67.14,279438.0,48.3961,48.5113,48.1658,48.3313,279438.0
2017-02-14 10:00:00,67.14,67.31,67.05,67.31,350160.0,48.3313,48.4537,48.2665,48.4537,350160.0
2017-02-14 11:00:00,67.3,67.69,67.16,67.2,347268.0,48.4465,48.7273,48.3457,48.3745,347268.0
2017-02-14 12:00:00,67.2,67.53,67.18,67.47,164422.0,48.3745,48.6121,48.3601,48.5689,164422.0
2017-02-14 13:00:00,67.47,67.62,67.39,67.39,187263.0,48.5689,48.6769,48.5113,48.5113,187263.0
2017-02-14 14:00:00,67.38,67.55,67.37,67.4,186783.0,48.5041,48.6265,48.4969,48.5185,186783.0
2017-02-14 15:00:00,67.4,67.67,67.39,67.61,431117.0,48.5185,48.7129,48.5113,48.6697,431117.0
2017-02-15 09:30:00,67.67,67.96,67.45,67.46,181467.0,48.7129,48.9216,48.5545,48.5617,181467.0
2017-02-15 10:00:00,67.47,67.68,67.19,67.49,381527.0,48.5689,48.7201,48.3673,48.5833,381527.0
2017-02-15 11:00:00,67.48,67.78,67.41,67.52,215010.0,48.5761,48.792,48.5257,48.6049,215010.0
2017-02-15 12:00:00,67.53,67.83,67.46,67.67,137630.0,48.6121,48.828,48.5617,48.7129,137630.0
2017-02-15 13:00:00,67.68,67.92,67.68,67.8,184973.0,48.7201,48.8928,48.7201,48.8064,184973.0
2017-02-15 14:00:00,67.81,67.92,67.62,67.77,273976.0,48.8136,48.8928,48.6769,48.7848,273976.0
2017-02-15 15:00:00,67.76,67.87,67.65,67.75,531545.0,48.7776,48.8568,48.6985,48.7704,531545.0
2017-02-16 09:30:00,67.57,67.61,66.83,67.39,374931.0,48.6409,48.6697,48.1082,48.5113,374931.0
2017-02-16 10:00:00,67.39,67.42,66.86,67.03,478844.0,48.5113,48.5329,48.1298,48.2521,478844.0
2017-02-16 11:00:00,67.03,67.14,66.81,66.84,455661.0,48.2521,48.3313,48.0938,48.1154,455661.0
2017-02-16 12:00:00,66.83,66.87,66.71,66.75,416456.0,48.1082,48.137,48.0218,48.0506,416456.0
2017-02-16 13:00:00,66.75,66.92,66.66,66.76,556480.0,48.0506,48.173,47.9858,48.0578,556480.0
2017-02-16 14:00:00,66.76,66.81,66.59,66.64,448901.0,48.0578,48.0938,47.9354,47.9714,448901.0
2017-02-16 15:00:00,66.64,66.68,66.39,66.59,1107515.0,47.9714,48.0002,47.7914,47.9354,1107515.0
2017-02-17 09:30:00,66.32,66.51,65.85,65.97,421212.0,47.741,47.8778,47.4027,47.4891,421212.0
2017-02-17 10:00:00,65.97,66.11,65.64,66.07,590882.0,47.4891,47.5899,47.2515,47.5611,590882.0
2017-02-17 11:00:00,66.07,66.17,65.54,65.74,533597.0,47.5611,47.6331,47.1796,47.3235,533597.0
2017-02-17 12:00:00,65.74,65.76,65.14,65.23,477836.0,47.3235,47.3379,46.8916,46.9564,477836.0
2017-02-17 13:00:00,65.23,65.34,65.11,65.26,293865.0,46.9564,47.0356,46.87,46.978,293865.0
2017-02-17 14:00:00,65.26,65.58,65.23,65.43,308953.0,46.978,47.2084,46.9564,47.1004,308953.0
2017-02-17 15:00:00,65.44,65.54,65.29,65.48,1100164.0,47.1076,47.1796,46.9996,47.1364,1100164.0
2017-02-21 09:30:00,65.98,66.16,65.62,65.82,314173.0,47.4963,47.6259,47.2371,47.3811,314173.0
2017-02-21 10:00:00,65.83,66.34,65.78,65.86,544660.0,47.3883,47.7554,47.3523,47.4099,544660.0
2017-02-21 11:00:00,65.87,66.13,65.53,66.07,430245.0,47.4171,47.6043,47.1724,47.5611,430245.0
2017-02-21 12:00:00,66.08,66.21,66.03,66.07,278728.0,47.5683,47.6619,47.5323,47.5611,278728.0
2017-02-21 13:00:00,66.08,66.29,65.68,66.21,539844.0,47.5683,47.7195,47.2803,47.6619,539844.0
2017-02-21 14:00:00,66.2,66.47,66.09,66.45,362086.0,47.6547,47.849,47.5755,47.8346,362086.0
2017-02-21 15:00:00,66.45,66.46,66.23,66.27,811446.0,47.8346,47.8418,47.6763,47.7051,811446.0
2017-02-22 09:30:00,66.13,66.52,66.06,66.36,342640.0,47.6043,47.885,47.5539,47.7698,342640.0
2017-02-22 10:00:00,66.36,66.55,66.2,66.22,622144.0,47.7698,47.9066,47.6547,47.6691,622144.0
2017-02-22 11:00:00,66.23,66.29,65.78,65.78,839318.0,47.6763,47.7195,47.3523,47.3523,839318.0
2017-02-22 12:00:00,65.78,66.22,65.74,66.22,266508.0,47.3523,47.6691,47.3235,47.6691,266508.0
2017-02-22 13:00:00,66.22,66.35,66.1,66.12,359722.0,47.6691,47.7626,47.5827,47.5971,359722.0
2017-02-22 14:00:00,66.14,66.17,65.84,65.91,375023.0,47.6115,47.6331,47.3955,47.4459,375023.0
2017-02-22 15:00:00,65.92,66.13,65.86,65.97,669716.0,47.4531,47.6043,47.4099,47.4891,669716.0
2017-02-23 09:30:00,66.58,67.09,66.54,66.98,345767.0,47.9282,48.2953,47.8994,48.2162,345767.0
2017-02-23 10:00:00,66.94,67.3,66.8,67.09,507291.0,48.1874,48.4465,48.0866,48.2953,507291.0
2017-02-23 11:00:00,67.11,67.39,66.69,66.85,607914.0,48.3097,48.5113,48.0074,48.1226,607914.0
2017-02-23 12:00:00,66.85,67.06,66.72,66.88,250957.0,48.1226,48.2737,48.029,48.1442,250957.0
2017-02-23 13:00:00,66.89,67.04,66.76,67.0,190089.0,48.1514,48.2593,48.0578,48.2306,190089.0
2017-02-23 14:00:00,66.99,67.22,66.92,67.15,301134.0,48.2234,48.3889,48.173,48.3385,301134.0
2017-02-23 15:00:00,67.15,67.27,66.93,67.03,905914.0,48.3385,48.4249,48.1802,48.2521,905914.0
2017-02-24 09:30:00,66.47,66.9,66.28,66.45,426243.0,47.849,48.1586,47.7123,47.8346,426243.0
2017-02-24 10:00:00,66.45,66.54,65.83,66.01,639056.0,47.8346,47.8994,47.3883,47.5179,639056.0
2017-02-24 11:00:00,66.01,66.23,65.91,66.03,317181.0,47.5179,47.6763,47.4459,47.5323,317181.0
2017-02-24 12:00:00,66.03,66.64,66.03,66.62,312477.0,47.5323,47.9714,47.5323,47.957,312477.0
2017-02-24 13:00:00,66.62,66.79,66.41,66.47,253866.0,47.957,48.0794,47.8058,47.849,253866.0
2017-02-24 14:00:00,66.48,66.54,66.31,66.48,238828.0,47.8562,47.8994,47.7338,47.8562,238828.0
2017-02-24 15:00:00,66.48,66.7,66.38,66.7,711287.0,47.8562,48.0146,47.7842,48.0146,711287.0
2017-02-27 09:30:00,66.66,66.95,66.34,66.74,317773.0,47.9858,48.1946,47.7554,48.0434,317773.0
2017-02-27 10:00:00,66.74,67.39,66.61,67.24,308567.0,48.0434,48.5113,47.9498,48.4033,308567.0
2017-02-27 11:00:00,67.25,67.31,67.04,67.06,270141.0,48.4105,48.4537,48.2593,48.2737,270141.0
2017-02-27 12:00:00,67.05,67.15,66.9,67.01,213256.0,48.2665,48.3385,48.1586,48.2378,213256.0
2017-02-27 13:00:00,67.02,67.16,66.95,67.08,160460.0,48.2449,48.3457,48.1946,48.2881,160460.0
2017-02-27 14:00:00,67.08,67.45,67.08,67.32,264219.0,48.2881,48.5545,48.2881,48.4609,264219.0
2017-02-27 15:00:00,67.31,67.45,67.23,67.24,684011.0,48.4537,48.5545,48.3961,48.4033,684011.0
2017-02-28 09:30:00,67.28,68.86,67.22,68.1,1585567.0,48.4321,49.5695,48.3889,49.0224,1585567.0
2017-02-28 10:00:00,68.13,69.41,68.07,69.1,1112421.0,49.044,49.9654,49.0008,49.7423,1112421.0
2017-02-28 11:00:00,69.1,69.19,68.6,69.02,593922.0,49.7423,49.807,49.3823,49.6847,593922.0
2017-02-28 12:00:00,69.0,69.39,68.38,68.63,656207.0,49.6703,49.951,49.224,49.4039,656207.0
2017-02-28 13:00:00,68.63,68.71,67.88,68.33,1153570.0,49.4039,49.4615,48.864,49.188,1153570.0
2017-02-28 14:00:00,68.32,68.47,67.65,67.95,940544.0,49.1808,49.2887,48.6985,48.9144,940544.0
2017-02-28 15:00:00,67.94,68.05,67.81,67.94,1188216.0,48.9072,48.9864,48.8136,48.9072,1188216.0
2017-03-01 09:30:00,68.51,69.27,68.41,69.23,380827.0,49.3175,49.8646,49.2456,49.8358,380827.0
2017-03-01 10:00:00,69.21,69.84,69.08,69.15,564717.0,49.8214,50.275,49.7279,49.7782,564717.0
2017-03-01 11:00:00,69.15,69.24,68.82,68.83,422895.0,49.7782,49.843,49.5407,49.5479,422895.0
2017-03-01 12:00:00,68.84,69.05,68.53,69.04,464762.0,49.5551,49.7063,49.3319,49.6991,464762.0
2017-03-01 13:00:00,69.05,69.16,68.93,69.08,297634.0,49.7063,49.7854,49.6199,49.7279,297634.0
2017-03-01 14:00:00,69.08,69.1,68.3,68.33,797240.0,49.7279,49.7423,49.1664,49.188,797240.0
2017-03-01 15:00:00,68.31,68.55,68.19,68.46,856131.0,49.1736,49.3463,49.0872,49.2815,856131.0
2017-03-02 09:30:00,68.22,68.38,67.18,67.36,769635.0,49.1088,49.224,48.3601,48.4897,769635.0
2017-03-02 10:00:00,67.34,67.34,66.59,66.93,1105262.0,48.4753,48.4753,47.9354,48.1802,1105262.0
2017-03-02 11:00:00,66.94,67.17,66.74,67.08,760836.0,48.1874,48.3529,48.0434,48.2881,760836.0
2017-03-02 12:00:00,67.11,67.18,66.73,66.9,366525.0,48.3097,48.3601,48.0362,48.1586,366525.0
2017-03-02 13:00:00,66.9,66.97,66.37,66.41,555254.0,48.1586,48.209,47.777,47.8058,555254.0
2017-03-02 14:00:00,66.41,66.64,65.93,66.49,864208.0,47.8058,47.9714,47.4603,47.8634,864208.0
2017-03-02 15:00:00,66.48,66.5,66.02,66.4,1354383.0,47.8562,47.8706,47.5251,47.7986,1354383.0
2017-03-03 09:30:00,66.89,67.06,66.42,66.59,247421.0,48.1514,48.2737,47.813,47.9354,247421.0
2017-03-03 10:00:00,66.59,66.97,66.31,66.88,388738.0,47.9354,48.209,47.7338,48.1442,388738.0
2017-03-03 11:00:00,66.89,67.2,66.87,66.94,386527.0,48.1514,48.3745,48.137,48.1874,386527.0
2017-03-03 12:00:00,66.92,66.96,66.69,66.82,367585.0,48.173,48.2018,48.0074,48.101,367585.0
2017-03-03 13:00:00,66.82,66.87,66.3,66.41,334816.0,48.101,48.137,47.7267,47.8058,334816.0
2017-03-03 14:00:00,66.42,66.46,66.12,66.21,367945.0,47.813,47.8418,47.5971,47.6619,367945.0
2017-03-03 15:00:00,66.2,66.28,66.0,66.08,1044747.0,47.6547,47.7123,47.5107,47.5683,1044747.0
2017-03-06 09:30:00,65.89,66.13,65.43,65.84,338631.0,47.4315,47.6043,47.1004,47.3955,338631.0
2017-03-06 10:00:00,65.84,66.13,65.75,66.1,322684.0,47.3955,47.6043,47.3307,47.5827,322684.0
2017-03-06 11:00:00,66.08,66.44,66.01,66.26,368363.0,47.5683,47.8274,47.5179,47.6979,368363.0
2017-03-06 12:00:00,66.24,66.29,66.05,66.09,242209.0,47.6835,47.7195,47.5467,47.5755,242209.0
2017-03-06 13:00:00,66.1,66.52,66.04,66.38,314072.0,47.5827,47.885,47.5395,47.7842,314072.0
2017-03-06 14:00:00,66.37,66.49,66.34,66.49,253898.0,47.777,47.8634,47.7554,47.8634,253898.0
2017-03-06 15:00:00,66.49,66.64,66.37,66.42,769809.0,47.8634,47.9714,47.777,47.813,769809.0
2017-03-07 09:30:00,66.44,66.98,65.92,65.96,406503.0,47.8274,48.2162,47.4531,47.4819,406503.0
2017-03-07 10:00:00,65.97,65.99,65.43,65.45,741415.0,47.4891,47.5035,47.1004,47.1148,741415.0
2017-03-07 11:00:00,65.46,65.55,65.42,65.52,478483.0,47.122,47.1868,47.0932,47.1652,478483.0
2017-03-07 12:00:00,65.51,65.61,65.43,65.52,371643.0,47.158,47.2299,47.1004,47.1652,371643.0
2017-03-07 13:00:00,65.51,65.57,65.42,65.55,496102.0,47.158,47.2012,47.0932,47.1868,496102.0
2017-03-07 14:00:00,65.54,65.87,65.54,65.72,409098.0,47.1796,47.4171,47.1796,47.3091,409098.0
2017-03-07 15:00:00,65.71,65.71,65.44,65.63,894744.0,47.3019,47.3019,47.1076,47.2443,894744.0
2017-03-08 09:30:00,66.0,66.54,65.83,66.39,414012.0,47.5107,47.8994,47.3883,47.7914,414012.0
2017-03-08 10:00:00,66.41,67.25,66.15,67.19,1049011.0,47.8058,48.4105,47.6187,48.3673,1049011.0
2017-03-08 11:00:00,67.17,67.24,66.5,66.62,614283.0,48.3529,48.4033,47.8706,47.957,614283.0
2017-03-08 12:00:00,66.62,66.77,66.33,66.38,302987.0,47.957,48.065,47.7482,47.7842,302987.0
2017-03-08 13:00:00,66.36,66.94,66.31,66.64,400146.0,47.7698,48.1874,47.7338,47.9714,400146.0
2017-03-08 14:00:00,66.64,67.47,66.57,67.46,862376.0,47.9714,48.5689,47.921,48.5617,862376.0
2017-03-08 15:00:00,67.46,67.48,66.82,66.87,1985314.0,48.5617,48.5761,48.101,48.137,1985314.0
2017-03-09 09:30:00,66.76,66.76,66.15,66.26,355525.0,48.0578,48.0578,47.6187,47.6979,355525.0
2017-03-09 10:00:00,66.28,66.75,66.26,66.42,458072.0,47.7123,48.0506,47.6979,47.813,458072.0
2017-03-09 11:00:00,66.4,66.58,66.22,66.28,441190.0,47.7986,47.9282,47.6691,47.7123,441190.0
2017-03-09 12:00:00,66.3,66.33,65.85,66.0,361940.0,47.7267,47.7482,47.4027,47.5107,361940.0
2017-03-09 13:00:00,66.0,66.03,65.7,65.73,430394.0,47.5107,47.5323,47.2947,47.3163,430394.0
2017-03-09 14:00:00,65.73,65.9,65.58,65.86,369858.0,47.3163,47.4387,47.2084,47.4099,369858.0
2017-03-09 15:00:00,65.86,66.56,65.84,66.49,1183008.0,47.4099,47.9138,47.3955,47.8634,1183008.0
2017-03-10 09:30:00,66.68,67.22,66.61,67.2,385522.0,48.0002,48.3889,47.9498,48.3745,385522.0
2017-03-10 10:00:00,67.22,67.37,66.43,66.47,482813.0,48.3889,48.4969,47.8202,47.849,482813.0
2017-03-10 11:00:00,66.43,66.9,66.29,66.76,454896.0,47.8202,48.1586,47.7195,48.0578,454896.0
2017-03-10 12:00:00,66.75,66.88,66.42,66.53,182663.0,48.0506,48.1442,47.813,47.8922,182663.0
2017-03-10 13:00:00,66.53,66.56,66.29,66.45,598434.0,47.8922,47.9138,47.7195,47.8346,598434.0
2017-03-10 14:00:00,66.46,66.66,66.25,66.55,738072.0,47.8418,47.9858,47.6907,47.9066,738072.0
2017-03-10 15:00:00,66.55,66.71,66.48,66.59,781198.0,47.9066,48.0218,47.8562,47.9354,781198.0
2017-03-13 09:30:00,66.51,67.39,66.51,67.37,246673.0,47.8778,48.5113,47.8778,48.4969,246673.0
2017-03-13 10:00:00,67.38,67.88,67.27,67.74,706982.0,48.5041,48.864,48.4249,48.7632,706982.0
2017-03-13 11:00:00,67.72,67.73,67.34,67.41,389291.0,48.7489,48.756,48.4753,48.5257,389291.0
2017-03-13 12:00:00,67.41,67.6,67.4,67.47,352238.0,48.5257,48.6625,48.5185,48.5689,352238.0
2017-03-13 13:00:00,67.47,67.54,67.28,67.3,296854.0,48.5689,48.6193,48.4321,48.4465,296854.0
2017-03-13 14:00:00,67.31,67.47,67.17,67.42,398441.0,48.4537,48.5689,48.3529,48.5329,398441.0
2017-03-13 15:00:00,67.42,67.73,67.38,67.68,898668.0,48.5329,48.756,48.5041,48.7201,898668.0
2017-03-14 09:30:00,67.32,67.7,66.91,67.33,223328.0,48.4609,48.7345,48.1658,48.4681,223328.0
2017-03-14 10:00:00,67.33,67.54,67.1,67.2,408027.0,48.4681,48.6193,48.3025,48.3745,408027.0
2017-03-14 11:00:00,67.2,67.46,66.94,67.18,356908.0,48.3745,48.5617,48.1874,48.3601,356908.0
2017-03-14 12:00:00,67.18,67.22,66.83,67.04,172233.0,48.3601,48.3889,48.1082,48.2593,172233.0
2017-03-14 13:00:00,67.05,67.2,66.96,67.14,207222.0,48.2665,48.3745,48.2018,48.3313,207222.0
2017-03-14 14:00:00,67.13,67.44,67.05,67.44,260357.0,48.3241,48.5473,48.2665,48.5473,260357.0
2017-03-14 15:00:00,67.43,67.55,67.37,67.43,707940.0,48.5401,48.6265,48.4969,48.5401,707940.0
2017-03-15 09:30:00,67.73,67.84,67.13,67.47,265618.0,48.756,48.8352,48.3241,48.5689,265618.0
2017-03-15 10:00:00,67.46,67.8,67.41,67.73,393193.0,48.5617,48.8064,48.5257,48.756,393193.0
2017-03-15 11:00:00,67.74,67.9,67.48,67.66,575732.0,48.7632,48.8784,48.5761,48.7057,575732.0
2017-03-15 12:00:00,67.66,67.96,67.65,67.81,301575.0,48.7057,48.9216,48.6985,48.8136,301575.0
2017-03-15 13:00:00,67.81,68.04,67.61,68.0,394752.0,48.8136,48.9792,48.6697,48.9504,394752.0
2017-03-15 14:00:00,67.99,68.3,67.96,68.23,370700.0,48.9432,49.1664,48.9216,49.116,370700.0
2017-03-15 15:00:00,68.23,69.0,68.23,68.73,1207329.0,49.116,49.6703,49.116,49.4759,1207329.0
2017-03-16 09:30:00,68.93,69.2,68.51,69.01,220322.0,49.6199,49.8142,49.3175,49.6775,220322.0
2017-03-16 10:00:00,69.0,69.08,68.6,68.77,485333.0,49.6703,49.7279,49.3823,49.5047,485333.0
2017-03-16 11:00:00,68.76,68.97,68.51,68.88,304053.0,49.4975,49.6487,49.3175,49.5839,304053.0
2017-03-16 12:00:00,68.87,69.04,68.7,68.93,264339.0,49.5767,49.6991,49.4543,49.6199,264339.0
2017-03-16 13:00:00,68.94,69.03,68.62,68.78,396875.0,49.6271,49.6919,49.3967,49.5119,396875.0
2017-03-16 14:00:00,68.79,68.87,68.5,68.55,349803.0,49.5191,49.5767,49.3103,49.3463,349803.0
2017-03-16 15:00:00,68.54,68.73,68.47,68.55,777600.0,49.3391,49.4759,49.2887,49.3463,777600.0
2017-03-17 09:30:00,68.75,68.95,68.55,68.68,608263.0,49.4903,49.6343,49.3463,49.4399,608263.0
2017-03-17 10:00:00,68.69,68.76,68.26,68.43,329626.0,49.4471,49.4975,49.1376,49.26,329626.0
2017-03-17 11:00:00,68.43,68.78,68.41,68.77,273032.0,49.26,49.5119,49.2456,49.5047,273032.0
2017-03-17 12:00:00,68.77,68.91,68.75,68.78,239252.0,49.5047,49.6055,49.4903,49.5119,239252.0
2017-03-17 13:00:00,68.77,68.77,68.55,68.64,185691.0,49.5047,49.5047,49.3463,49.4111,185691.0
2017-03-17 14:00:00,68.63,68.98,68.62,68.89,309239.0,49.4039,49.6559,49.3967,49.5911,309239.0
2017-03-17 15:00:00,68.89,68.95,68.65,68.87,1347839.0,49.5911,49.6343,49.4183,49.5767,1347839.0
2017-03-20 09:30:00,68.74,69.12,68.36,68.75,333462.0,49.4831,49.7567,49.2096,49.4903,333462.0
2017-03-20 10:00:00,68.71,68.83,68.23,68.47,462798.0,49.4615,49.5479,49.116,49.2887,462798.0
2017-03-20 11:00:00,68.48,68.55,68.18,68.42,300941.0,49.2959,49.3463,49.08,49.2528,300941.0
2017-03-20 12:00:00,68.4,68.53,68.27,68.37,221131.0,49.2384,49.3319,49.1448,49.2168,221131.0
2017-03-20 13:00:00,68.37,68.52,68.27,68.47,192216.0,49.2168,49.3247,49.1448,49.2887,192216.0
2017-03-20 14:00:00,68.47,68.57,68.38,68.45,227617.0,49.2887,49.3607,49.224,49.2743,227617.0
2017-03-20 15:00:00,68.43,68.64,68.43,68.54,523237.0,49.26,49.4111,49.26,49.3391,523237.0
2017-03-21 09:30:00,68.6,68.7,68.3,68.32,218318.0,49.3823,49.4543,49.1664,49.1808,218318.0
2017-03-21 10:00:00,68.32,68.36,67.73,67.82,391322.0,49.1808,49.2096,48.756,48.8208,391322.0
2017-03-21 11:00:00,67.81,67.87,67.0,67.33,693930.0,48.8136,48.8568,48.2306,48.4681,693930.0
2017-03-21 12:00:00,67.32,67.46,67.12,67.13,400302.0,48.4609,48.5617,48.3169,48.3241,400302.0
2017-03-21 13:00:00,67.12,67.18,66.74,66.77,345587.0,48.3169,48.3601,48.0434,48.065,345587.0
2017-03-21 14:00:00,66.77,67.32,66.73,67.22,404417.0,48.065,48.4609,48.0362,48.3889,404417.0
2017-03-21 15:00:00,67.21,67.49,67.01,67.15,757404.0,48.3817,48.5833,48.2378,48.3385,757404.0
2017-03-22 09:30:00,67.16,67.8,67.0,67.17,222526.0,48.3457,48.8064,48.2306,48.3529,222526.0
2017-03-22 10:00:00,67.14,67.53,66.8,67.33,413686.0,48.3313,48.6121,48.0866,48.4681,413686.0
2017-03-22 11:00:00,67.34,67.49,67.01,67.26,278454.0,48.4753,48.5833,48.2378,48.4177,278454.0
2017-03-22 12:00:00,67.28,67.37,67.02,67.21,178052.0,48.4321,48.4969,48.2449,48.3817,178052.0
2017-03-22 13:00:00,67.21,67.61,67.08,67.41,302652.0,48.3817,48.6697,48.2881,48.5257,302652.0
2017-03-22 14:00:00,67.41,67.54,67.25,67.54,263381.0,48.5257,48.6193,48.4105,48.6193,263381.0
2017-03-22 15:00:00,67.53,67.87,67.51,67.58,734162.0,48.6121,48.8568,48.5977,48.6481,734162.0
2017-03-23 09:30:00,67.63,67.84,67.33,67.47,146094.0,48.6841,48.8352,48.4681,48.5689,146094.0
2017-03-23 10:00:00,67.51,67.86,67.21,67.79,236025.0,48.5977,48.8496,48.3817,48.7992,236025.0
2017-03-23 11:00:00,67.79,67.94,67.66,67.7,195036.0,48.7992,48.9072,48.7057,48.7345,195036.0
2017-03-23 12:00:00,67.71,67.92,67.62,67.88,173681.0,48.7417,48.8928,48.6769,48.864,173681.0
2017-03-23 13:00:00,67.87,67.88,67.53,67.62,178492.0,48.8568,48.864,48.6121,48.6769,178492.0
2017-03-23 14:00:00,67.63,67.66,67.39,67.4,201892.0,48.6841,48.7057,48.5113,48.5185,201892.0
2017-03-23 15:00:00,67.39,67.5,67.02,67.1,747321.0,48.5113,48.5905,48.2449,48.3025,747321.0
2017-03-24 09:30:00,66.84,67.04,66.35,66.58,235524.0,48.1154,48.2593,47.7626,47.9282,235524.0
2017-03-24 10:00:00,66.54,66.57,66.01,66.24,601310.0,47.8994,47.921,47.5179,47.6835,601310.0
2017-03-24 11:00:00,66.25,66.29,65.88,66.23,381057.0,47.6907,47.7195,47.4243,47.6763,381057.0
2017-03-24 12:00:00,66.22,66.26,65.91,66.01,276739.0,47.6691,47.6979,47.4459,47.5179,276739.0
2017-03-24 13:00:00,66.0,66.16,65.83,65.99,496627.0,47.5107,47.6259,47.3883,47.5035,496627.0
2017-03-24 14:00:00,66.0,66.29,66.0,66.06,231250.0,47.5107,47.7195,47.5107,47.5539,231250.0
2017-03-24 15:00:00,66.06,66.16,65.7,65.79,1128955.0,47.5539,47.6259,47.2947,47.3595,1128955.0
2017-03-27 09:30:00,65.56,66.08,65.45,66.0,272167.0,47.194,47.5683,47.1148,47.5107,272167.0
2017-03-27 10:00:00,66.04,66.28,65.92,66.26,236225.0,47.5395,47.7123,47.4531,47.6979,236225.0
2017-03-27 11:00:00,66.28,66.34,66.09,66.2,216956.0,47.7123,47.7554,47.5755,47.6547,216956.0
2017-03-27 12:00:00,66.18,66.43,66.08,66.4,238223.0,47.6403,47.8202,47.5683,47.7986,238223.0
2017-03-27 13:00:00,66.39,66.53,66.1,66.11,179020.0,47.7914,47.8922,47.5827,47.5899,179020.0
2017-03-27 14:00:00,66.11,66.14,65.96,66.05,187249.0,47.5899,47.6115,47.4819,47.5467,187249.0
2017-03-27 15:00:00,66.05,66.46,66.02,66.24,534276.0,47.5467,47.8418,47.5251,47.6835,534276.0
2017-03-28 09:30:00,66.52,66.64,65.7,65.73,342779.0,47.885,47.9714,47.2947,47.3163,342779.0
2017-03-28 10:00:00,65.73,66.18,65.65,66.12,426729.0,47.3163,47.6403,47.2587,47.5971,426729.0
2017-03-28 11:00:00,66.12,66.41,66.08,66.27,425639.0,47.5971,47.8058,47.5683,47.7051,425639.0
2017-03-28 12:00:00,66.26,66.4,65.97,66.1,309972.0,47.6979,47.7986,47.4891,47.5827,309972.0
2017-03-28 13:00:00,66.11,66.2,65.96,65.99,250914.0,47.5899,47.6547,47.4819,47.5035,250914.0
2017-03-28 14:00:00,65.99,66.42,65.97,66.22,336141.0,47.5035,47.813,47.4891,47.6691,336141.0
2017-03-28 15:00:00,66.21,66.44,66.09,66.28,608643.0,47.6619,47.8274,47.5755,47.7123,608643.0
2017-03-29 09:30:00,66.2,66.87,66.11,66.72,369445.0,47.6547,48.137,47.5899,48.029,369445.0
2017-03-29 10:00:00,66.73,67.39,66.6,67.22,560461.0,48.0362,48.5113,47.9426,48.3889,560461.0
2017-03-29 11:00:00,67.2,67.4,67.0,67.03,250121.0,48.3745,48.5185,48.2306,48.2521,250121.0
2017-03-29 12:00:00,67.03,67.29,67.02,67.1,175457.0,48.2521,48.4393,48.2449,48.3025,175457.0
2017-03-29 13:00:00,67.11,67.2,66.82,66.96,296488.0,48.3097,48.3745,48.101,48.2018,296488.0
2017-03-29 14:00:00,66.96,67.1,66.92,67.0,346791.0,48.2018,48.3025,48.173,48.2306,346791.0
2017-03-29 15:00:00,67.0,67.24,66.99,67.13,723351.0,48.2306,48.4033,48.2234,48.3241,723351.0
2017-03-30 09:30:00,67.28,67.31,66.62,67.03,212475.0,48.4321,48.4537,47.957,48.2521,212475.0
2017-03-30 10:00:00,67.02,67.05,66.58,66.68,377705.0,48.2449,48.2665,47.9282,48.0002,377705.0
2017-03-30 11:00:00,66.71,66.85,66.5,66.62,360079.0,48.0218,48.1226,47.8706,47.957,360079.0
2017-03-30 12:00:00,66.61,66.67,66.32,66.36,271449.0,47.9498,47.993,47.741,47.7698,271449.0
2017-03-30 13:00:00,66.36,66.82,66.35,66.76,238786.0,47.7698,48.101,47.7626,48.0578,238786.0
2017-03-30 14:00:00,66.76,66.84,66.52,66.52,363750.0,48.0578,48.1154,47.885,47.885,363750.0
2017-03-30 15:00:00,66.53,66.67,66.2,66.27,1632000.0,47.8922,47.993,47.6547,47.7051,1632000.0
2017-03-31 09:30:00,66.23,66.65,66.06,66.53,358883.0,47.6763,47.9786,47.5539,47.8922,358883.0
2017-03-31 10:00:00,66.58,66.67,66.2,66.26,423216.0,47.9282,47.993,47.6547,47.6979,423216.0
2017-03-31 11:00:00,66.26,66.51,66.16,66.35,274876.0,47.6979,47.8778,47.6259,47.7626,274876.0
2017-03-31 12:00:00,66.34,66.6,66.33,66.57,172727.0,47.7554,47.9426,47.7482,47.921,172727.0
2017-03-31 13:00:00,66.57,66.59,66.37,66.38,214786.0,47.921,47.9354,47.777,47.7842,214786.0
2017-03-31 14:00:00,66.37,66.42,66.14,66.2,303260.0,47.777,47.813,47.6115,47.6547,303260.0
2017-03-31 15:00:00,66.2,66.46,66.18,66.28,847297.0,47.6547,47.8418,47.6403,47.7123,847297.0
2017-04-03 09:30:00,66.59,66.59,66.09,66.18,239128.0,47.9354,47.9354,47.5755,47.6403,239128.0
2017-04-03 10:00:00,66.22,66.48,65.97,66.08,335554.0,47.6691,47.8562,47.4891,47.5683,335554.0
2017-04-03 11:00:00,66.09,66.15,65.72,65.73,341551.0,47.5755,47.6187,47.3091,47.3163,341551.0
2017-04-03 12:00:00,65.72,65.95,65.66,65.84,220484.0,47.3091,47.4747,47.2659,47.3955,220484.0
2017-04-03 13:00:00,65.84,66.09,65.83,65.94,211022.0,47.3955,47.5755,47.3883,47.4675,211022.0
2017-04-03 14:00:00,65.95,66.17,65.85,66.16,272333.0,47.4747,47.6331,47.4027,47.6259,272333.0
2017-04-03 15:00:00,66.16,66.43,66.14,66.23,620585.0,47.6259,47.8202,47.6115,47.6763,620585.0
2017-04-04 09:30:00,66.1,66.3,65.69,65.82,245188.0,47.5827,47.7267,47.2875,47.3811,245188.0
2017-04-04 10:00:00,65.83,65.92,65.66,65.8,248239.0,47.3883,47.4531,47.2659,47.3667,248239.0
2017-04-04 11:00:00,65.8,65.95,65.66,65.68,239461.0,47.3667,47.4747,47.2659,47.2803,239461.0
2017-04-04 12:00:00,65.68,65.87,65.48,65.53,228648.0,47.2803,47.4171,47.1364,47.1724,228648.0
2017-04-04 13:00:00,65.54,65.59,65.37,65.5,344564.0,47.1796,47.2156,47.0572,47.1508,344564.0
2017-04-04 14:00:00,65.5,65.74,65.47,65.52,233636.0,47.1508,47.3235,47.1292,47.1652,233636.0
2017-04-04 15:00:00,65.51,65.83,65.45,65.79,616056.0,47.158,47.3883,47.1148,47.3595,616056.0
2017-04-05 09:30:00,66.12,66.27,65.72,66.26,235708.0,47.5971,47.7051,47.3091,47.6979,235708.0
2017-04-05 10:00:00,66.24,66.7,66.12,66.38,370263.0,47.6835,48.0146,47.5971,47.7842,370263.0
2017-04-05 11:00:00,66.38,66.38,65.96,66.14,246065.0,47.7842,47.7842,47.4819,47.6115,246065.0
2017-04-05 12:00:00,66.13,66.14,65.96,66.07,170821.0,47.6043,47.6115,47.4819,47.5611,170821.0
2017-04-05 13:00:00,66.08,66.3,66.0,66.22,236663.0,47.5683,47.7267,47.5107,47.6691,236663.0
2017-04-05 14:00:00,66.2,66.21,65.67,65.7,240514.0,47.6547,47.6619,47.2731,47.2947,240514.0
2017-04-05 15:00:00,65.7,65.78,65.0,65.09,1086762.0,47.2947,47.3523,46.7908,46.8556,1086762.0
2017-04-06 09:30:00,65.11,65.4,64.71,65.22,353551.0,46.87,47.0788,46.5821,46.9492,353551.0
2017-04-06 10:00:00,65.19,65.59,65.19,65.39,484779.0,46.9276,47.2156,46.9276,47.0716,484779.0
2017-04-06 11:00:00,65.4,65.49,65.1,65.11,236522.0,47.0788,47.1436,46.8628,46.87,236522.0
2017-04-06 12:00:00,65.11,65.24,65.0,65.1,321780.0,46.87,46.9636,46.7908,46.8628,321780.0
2017-04-06 13:00:00,65.1,65.43,65.06,65.22,258973.0,46.8628,47.1004,46.834,46.9492,258973.0
2017-04-06 14:00:00,65.2,65.27,64.89,64.94,226412.0,46.9348,46.9852,46.7116,46.7476,226412.0
2017-04-06 15:00:00,64.96,65.15,64.89,65.07,845690.0,46.762,46.8988,46.7116,46.8412,845690.0
2017-04-07 09:30:00,65.07,65.44,65.0,65.03,197693.0,46.8412,47.1076,46.7908,46.8124,197693.0
2017-04-07 10:00:00,65.02,65.65,65.02,65.5,663099.0,46.8052,47.2587,46.8052,47.1508,663099.0
2017-04-07 11:00:00,65.48,65.58,65.25,65.46,187257.0,47.1364,47.2084,46.9708,47.122,187257.0
2017-04-07 12:00:00,65.46,65.85,65.44,65.83,199823.0,47.122,47.4027,47.1076,47.3883,199823.0
2017-04-07 13:00:00,65.82,66.1,65.75,66.01,288411.0,47.3811,47.5827,47.3307,47.5179,288411.0
2017-04-07 14:00:00,66.01,66.07,65.6,65.62,247962.0,47.5179,47.5611,47.2227,47.2371,247962.0
2017-04-07 15:00:00,65.61,65.67,65.43,65.56,577136.0,47.2299,47.2731,47.1004,47.194,577136.0
2017-04-10 09:30:00,65.6,66.13,65.41,65.97,533735.0,47.2227,47.6043,47.086,47.4891,533735.0
2017-04-10 10:00:00,65.96,66.25,65.84,65.91,347287.0,47.4819,47.6907,47.3955,47.4459,347287.0
2017-04-10 11:00:00,65.89,66.0,65.46,65.54,266883.0,47.4315,47.5107,47.122,47.1796,266883.0
2017-04-10 12:00:00,65.57,65.59,65.36,65.57,217642.0,47.2012,47.2156,47.05,47.2012,217642.0
2017-04-10 13:00:00,65.55,65.72,65.41,65.56,230972.0,47.1868,47.3091,47.086,47.194,230972.0
2017-04-10 14:00:00,65.56,65.68,65.39,65.56,391164.0,47.194,47.2803,47.0716,47.194,391164.0
2017-04-10 15:00:00,65.55,65.64,65.3,65.35,762469.0,47.1868,47.2515,47.0068,47.0428,762469.0
2017-04-11 09:30:00,65.33,65.35,64.78,65.22,393012.0,47.0284,47.0428,46.6325,46.9492,393012.0
2017-04-11 10:00:00,65.23,65.44,64.84,64.94,353735.0,46.9564,47.1076,46.6757,46.7476,353735.0
2017-04-11 11:00:00,64.94,65.29,64.9,65.11,258329.0,46.7476,46.9996,46.7188,46.87,258329.0
2017-04-11 12:00:00,65.11,65.36,65.0,65.18,237571.0,46.87,47.05,46.7908,46.9204,237571.0
2017-04-11 13:00:00,65.19,65.29,65.05,65.14,241909.0,46.9276,46.9996,46.8268,46.8916,241909.0
2017-04-11 14:00:00,65.14,65.33,65.11,65.29,289516.0,46.8916,47.0284,46.87,46.9996,289516.0
2017-04-11 15:00:00,65.27,65.66,65.27,65.64,937580.0,46.9852,47.2659,46.9852,47.2515,937580.0
2017-04-12 09:30:00,65.9,66.0,65.46,65.74,185123.0,47.4387,47.5107,47.122,47.3235,185123.0
2017-04-12 10:00:00,65.77,66.25,65.51,65.72,473392.0,47.3451,47.6907,47.158,47.3091,473392.0
2017-04-12 11:00:00,65.72,65.82,65.32,65.4,276147.0,47.3091,47.3811,47.0212,47.0788,276147.0
2017-04-12 12:00:00,65.4,65.52,65.32,65.45,208738.0,47.0788,47.1652,47.0212,47.1148,208738.0
2017-04-12 13:00:00,65.45,65.62,65.4,65.59,245691.0,47.1148,47.2371,47.0788,47.2156,245691.0
2017-04-12 14:00:00,65.59,65.67,65.35,65.43,256838.0,47.2156,47.2731,47.0428,47.1004,256838.0
2017-04-12 15:00:00,65.44,65.46,65.07,65.14,879445.0,47.1076,47.122,46.8412,46.8916,879445.0
2017-04-13 09:30:00,65.17,65.37,64.85,65.03,199388.0,46.9132,47.0572,46.6829,46.8124,199388.0
2017-04-13 10:00:00,65.05,65.37,65.01,65.26,225789.0,46.8268,47.0572,46.798,46.978,225789.0
2017-04-13 11:00:00,65.28,65.62,65.28,65.62,259019.0,46.9924,47.2371,46.9924,47.2371,259019.0
2017-04-13 12:00:00,65.62,65.63,64.91,65.02,270499.0,47.2371,47.2443,46.726,46.8052,270499.0
2017-04-13 13:00:00,65.02,65.04,64.8,64.81,324140.0,46.8052,46.8196,46.6469,46.6541,324140.0
2017-04-13 14:00:00,64.81,65.0,64.78,64.89,271504.0,46.6541,46.7908,46.6325,46.7116,271504.0
2017-04-13 15:00:00,64.89,64.95,64.58,64.69,893058.0,46.7116,46.7548,46.4885,46.5677,893058.0
2017-04-17 09:30:00,64.74,64.89,64.65,64.76,122688.0,46.6037,46.7116,46.5389,46.6181,122688.0
2017-04-17 10:00:00,64.76,65.14,64.74,64.94,268850.0,46.6181,46.8916,46.6037,46.7476,268850.0
2017-04-17 11:00:00,64.93,64.95,64.7,64.82,188746.0,46.7404,46.7548,46.5749,46.6613,188746.0
2017-04-17 12:00:00,64.81,65.07,64.81,64.91,247097.0,46.6541,46.8412,46.6541,46.726,247097.0
2017-04-17 13:00:00,64.9,65.05,64.88,65.03,200947.0,46.7188,46.8268,46.7045,46.8124,200947.0
2017-04-17 14:00:00,65.03,65.13,64.92,64.95,193865.0,46.8124,46.8844,46.7332,46.7548,193865.0
2017-04-17 15:00:00,64.94,65.2,64.87,65.18,591972.0,46.7476,46.9348,46.6973,46.9204,591972.0
2017-04-18 09:30:00,64.93,65.05,64.65,65.03,316806.0,46.7404,46.8268,46.5389,46.8124,316806.0
2017-04-18 10:00:00,65.03,65.1,64.34,64.34,748379.0,46.8124,46.8628,46.3157,46.3157,748379.0
2017-04-18 11:00:00,64.34,64.41,63.71,63.71,689577.0,46.3157,46.3661,45.8622,45.8622,689577.0
2017-04-18 12:00:00,63.71,63.92,63.58,63.75,624525.0,45.8622,46.0134,45.7686,45.891,624525.0
2017-04-18 13:00:00,63.75,64.2,63.62,64.02,323171.0,45.891,46.2149,45.7974,46.0854,323171.0
2017-04-18 14:00:00,64.03,64.12,63.94,63.94,245387.0,46.0926,46.1574,46.0278,46.0278,245387.0
2017-04-18 15:00:00,63.95,64.24,63.9,64.14,956189.0,46.035,46.2437,45.999,46.1718,956189.0
2017-04-19 09:30:00,64.22,64.22,63.53,63.96,368364.0,46.2293,46.2293,45.7326,46.0422,368364.0
2017-04-19 10:00:00,63.97,64.37,63.55,63.62,742793.0,46.0494,46.3373,45.747,45.7974,742793.0
2017-04-19 11:00:00,63.63,63.75,63.44,63.49,418720.0,45.8046,45.891,45.6679,45.7038,418720.0
2017-04-19 12:00:00,63.53,63.72,63.4,63.62,222468.0,45.7326,45.8694,45.6391,45.7974,222468.0
2017-04-19 13:00:00,63.62,63.71,63.43,63.56,246277.0,45.7974,45.8622,45.6607,45.7542,246277.0
2017-04-19 14:00:00,63.56,63.66,63.27,63.37,461298.0,45.7542,45.8262,45.5455,45.6175,461298.0
2017-04-19 15:00:00,63.37,63.52,63.26,63.48,1076293.0,45.6175,45.7254,45.5383,45.6966,1076293.0
2017-04-20 09:30:00,63.7,63.88,63.56,63.79,195170.0,45.855,45.9846,45.7542,45.9198,195170.0
2017-04-20 10:00:00,63.82,64.04,63.8,64.01,265343.0,45.9414,46.0998,45.927,46.0782,265343.0
2017-04-20 11:00:00,64.02,64.43,63.94,64.42,336023.0,46.0854,46.3805,46.0278,46.3733,336023.0
2017-04-20 12:00:00,64.43,64.56,64.37,64.39,298189.0,46.3805,46.4741,46.3373,46.3517,298189.0
2017-04-20 13:00:00,64.4,64.66,64.32,64.64,146257.0,46.3589,46.5461,46.3013,46.5317,146257.0
2017-04-20 14:00:00,64.65,64.71,64.35,64.35,199017.0,46.5389,46.5821,46.3229,46.3229,199017.0
2017-04-20 15:00:00,64.35,64.37,64.09,64.11,599029.0,46.3229,46.3373,46.1358,46.1502,599029.0
2017-04-21 09:30:00,64.59,64.79,64.2,64.52,459508.0,46.4957,46.6397,46.2149,46.4453,459508.0
2017-04-21 10:00:00,64.52,64.97,64.48,64.77,477572.0,46.4453,46.7692,46.4165,46.6253,477572.0
2017-04-21 11:00:00,64.77,65.2,64.77,65.01,402581.0,46.6253,46.9348,46.6253,46.798,402581.0
2017-04-21 12:00:00,65.02,65.06,64.92,65.01,290853.0,46.8052,46.834,46.7332,46.798,290853.0
2017-04-21 13:00:00,65.02,65.13,64.91,65.11,340009.0,46.8052,46.8844,46.726,46.87,340009.0
2017-04-21 14:00:00,65.11,65.63,65.06,65.46,717197.0,46.87,47.2443,46.834,47.122,717197.0
2017-04-21 15:00:00,65.46,65.51,65.2,65.24,1503149.0,47.122,47.158,46.9348,46.9636,1503149.0
2017-04-24 09:30:00,65.7,66.69,65.7,66.5,546076.0,47.2947,48.0074,47.2947,47.8706,546076.0
2017-04-24 10:00:00,66.54,66.86,66.37,66.61,923129.0,47.8994,48.1298,47.777,47.9498,923129.0
2017-04-24 11:00:00,66.6,66.81,66.42,66.65,509159.0,47.9426,48.0938,47.813,47.9786,509159.0
2017-04-24 12:00:00,66.66,67.09,66.64,67.0,754901.0,47.9858,48.2953,47.9714,48.2306,754901.0
2017-04-24 13:00:00,66.98,67.21,66.96,67.06,419474.0,48.2162,48.3817,48.2018,48.2737,419474.0
2017-04-24 14:00:00,67.06,67.15,66.96,67.01,565539.0,48.2737,48.3385,48.2018,48.2378,565539.0
2017-04-24 15:00:00,67.02,67.16,66.7,66.83,1581995.0,48.2449,48.3457,48.0146,48.1082,1581995.0
2017-04-25 09:30:00,67.15,67.69,66.15,66.23,742350.0,48.3385,48.7273,47.6187,47.6763,742350.0
2017-04-25 10:00:00,66.25,66.55,65.45,65.6,1381688.0,47.6907,47.9066,47.1148,47.2227,1381688.0
2017-04-25 11:00:00,65.6,65.71,65.01,65.03,997949.0,47.2227,47.3019,46.798,46.8124,997949.0
2017-04-25 12:00:00,65.03,65.68,65.03,65.57,727482.0,46.8124,47.2803,46.8124,47.2012,727482.0
2017-04-25 13:00:00,65.57,65.62,65.39,65.52,525190.0,47.2012,47.2371,47.0716,47.1652,525190.0
2017-04-25 14:00:00,65.53,65.9,65.5,65.57,592729.0,47.1724,47.4387,47.1508,47.2012,592729.0
2017-04-25 15:00:00,65.55,65.86,65.53,65.82,1334678.0,47.1868,47.4099,47.1724,47.3811,1334678.0
2017-04-26 09:30:00,65.5,65.75,65.23,65.75,363573.0,47.1508,47.3307,46.9564,47.3307,363573.0
2017-04-26 10:00:00,65.74,65.74,65.25,65.29,864843.0,47.3235,47.3235,46.9708,46.9996,864843.0
2017-04-26 11:00:00,65.29,65.38,64.88,65.08,897951.0,46.9996,47.0644,46.7045,46.8484,897951.0
2017-04-26 12:00:00,65.08,65.41,65.03,65.4,453988.0,46.8484,47.086,46.8124,47.0788,453988.0
2017-04-26 13:00:00,65.4,65.5,65.16,65.37,482618.0,47.0788,47.1508,46.906,47.0572,482618.0
2017-04-26 14:00:00,65.36,65.52,65.24,65.3,575143.0,47.05,47.1652,46.9636,47.0068,575143.0
2017-04-26 15:00:00,65.29,65.43,64.81,64.91,1289066.0,46.9996,47.1004,46.6541,46.726,1289066.0
2017-04-27 09:30:00,64.68,64.68,63.85,64.47,458112.0,46.5605,46.5605,45.963,46.4093,458112.0
2017-04-27 10:00:00,64.48,64.81,64.19,64.35,821191.0,46.4165,46.6541,46.2077,46.3229,821191.0
2017-04-27 11:00:00,64.34,64.63,64.3,64.44,381262.0,46.3157,46.5245,46.2869,46.3877,381262.0
2017-04-27 12:00:00,64.42,65.0,64.42,64.97,344635.0,46.3733,46.7908,46.3733,46.7692,344635.0
2017-04-27 13:00:00,64.97,65.01,64.74,64.89,319581.0,46.7692,46.798,46.6037,46.7116,319581.0
2017-04-27 14:00:00,64.89,65.21,64.82,65.2,267099.0,46.7116,46.942,46.6613,46.9348,267099.0
2017-04-27 15:00:00,65.2,65.49,65.09,65.32,816543.0,46.9348,47.1436,46.8556,47.0212,816543.0
2017-04-28 09:30:00,65.62,65.64,64.89,65.02,288226.0,47.2371,47.2515,46.7116,46.8052,288226.0
2017-04-28 10:00:00,65.03,65.3,64.7,64.89,356591.0,46.8124,47.0068,46.5749,46.7116,356591.0
2017-04-28 11:00:00,64.89,64.9,64.43,64.53,345204.0,46.7116,46.7188,46.3805,46.4525,345204.0
2017-04-28 12:00:00,64.54,64.81,64.53,64.61,268415.0,46.4597,46.6541,46.4525,46.5101,268415.0
2017-04-28 13:00:00,64.6,64.65,64.41,64.56,271859.0,46.5029,46.5389,46.3661,46.4741,271859.0
2017-04-28 14:00:00,64.58,64.68,64.52,64.6,332150.0,46.4885,46.5605,46.4453,46.5029,332150.0
2017-04-28 15:00:00,64.61,64.67,64.43,64.59,929670.0,46.5101,46.5533,46.3805,46.4957,929670.0
2017-05-01 09:30:00,64.82,64.87,64.52,64.63,201191.0,46.6613,46.6973,46.4453,46.5245,201191.0
2017-05-01 10:00:00,64.63,64.65,64.15,64.54,513239.0,46.5245,46.5389,46.179,46.4597,513239.0
2017-05-01 11:00:00,64.54,64.66,64.37,64.45,371980.0,46.4597,46.5461,46.3373,46.3949,371980.0
2017-05-01 12:00:00,64.46,64.58,64.11,64.12,599537.0,46.4021,46.4885,46.1502,46.1574,599537.0
2017-05-01 13:00:00,64.13,64.55,63.96,64.52,696888.0,46.1646,46.4669,46.0422,46.4453,696888.0
2017-05-01 14:00:00,64.51,64.72,64.42,64.48,757228.0,46.4381,46.5893,46.3733,46.4165,757228.0
2017-05-01 15:00:00,64.48,64.52,64.22,64.39,1151225.0,46.4165,46.4453,46.2293,46.3517,1151225.0
2017-05-02 09:30:00,64.79,64.83,64.26,64.35,414369.0,46.6397,46.6685,46.2581,46.3229,414369.0
2017-05-02 10:00:00,64.33,64.62,64.3,64.38,599671.0,46.3085,46.5173,46.2869,46.3445,599671.0
2017-05-02 11:00:00,64.38,64.46,64.16,64.36,425957.0,46.3445,46.4021,46.1862,46.3301,425957.0
2017-05-02 12:00:00,64.36,64.64,64.31,64.6,359741.0,46.3301,46.5317,46.2941,46.5029,359741.0
2017-05-02 13:00:00,64.6,64.62,64.39,64.41,394638.0,46.5029,46.5173,46.3517,46.3661,394638.0
2017-05-02 14:00:00,64.4,64.55,64.34,64.37,362827.0,46.3589,46.4669,46.3157,46.3373,362827.0
2017-05-02 15:00:00,64.36,64.48,64.35,64.47,752500.0,46.3301,46.4165,46.3229,46.4093,752500.0
2017-05-03 09:30:00,64.28,64.76,64.07,64.62,172035.0,46.2725,46.6181,46.1214,46.5173,172035.0
2017-05-03 10:00:00,64.62,64.9,64.25,64.45,323730.0,46.5173,46.7188,46.2509,46.3949,323730.0
2017-05-03 11:00:00,64.45,64.93,64.44,64.89,293097.0,46.3949,46.7404,46.3877,46.7116,293097.0
2017-05-03 12:00:00,64.88,64.91,64.65,64.83,258010.0,46.7045,46.726,46.5389,46.6685,258010.0
2017-05-03 13:00:00,64.83,64.86,64.64,64.64,246421.0,46.6685,46.6901,46.5317,46.5317,246421.0
2017-05-03 14:00:00,64.66,65.11,64.63,65.1,262960.0,46.5461,46.87,46.5245,46.8628,262960.0
2017-05-03 15:00:00,65.1,65.16,64.89,64.91,732326.0,46.8628,46.906,46.7116,46.726,732326.0
2017-05-04 09:30:00,64.53,64.94,64.5,64.71,182687.0,46.4525,46.7476,46.4309,46.5821,182687.0
2017-05-04 10:00:00,64.72,64.86,64.37,64.57,295145.0,46.5893,46.6901,46.3373,46.4813,295145.0
2017-05-04 11:00:00,64.6,64.64,64.3,64.31,293494.0,46.5029,46.5317,46.2869,46.2941,293494.0
2017-05-04 12:00:00,64.31,64.37,63.96,64.17,444468.0,46.2941,46.3373,46.0422,46.1934,444468.0
2017-05-04 13:00:00,64.17,64.33,64.1,64.25,301823.0,46.1934,46.3085,46.143,46.2509,301823.0
2017-05-04 14:00:00,64.24,64.41,64.2,64.22,282479.0,46.2437,46.3661,46.2149,46.2293,282479.0
2017-05-04 15:00:00,64.23,64.43,64.16,64.39,638961.0,46.2365,46.3805,46.1862,46.3517,638961.0
2017-05-05 09:30:00,64.59,64.68,64.3,64.48,145530.0,46.4957,46.5605,46.2869,46.4165,145530.0
2017-05-05 10:00:00,64.5,64.95,64.4,64.93,419915.0,46.4309,46.7548,46.3589,46.7404,419915.0
2017-05-05 11:00:00,64.94,65.31,64.93,65.19,369650.0,46.7476,47.014,46.7404,46.9276,369650.0
2017-05-05 12:00:00,65.21,65.24,64.97,65.09,344059.0,46.942,46.9636,46.7692,46.8556,344059.0
2017-05-05 13:00:00,65.1,65.24,65.07,65.22,180956.0,46.8628,46.9636,46.8412,46.9492,180956.0
2017-05-05 14:00:00,65.21,65.35,65.15,65.24,343279.0,46.942,47.0428,46.8988,46.9636,343279.0
2017-05-05 15:00:00,65.25,65.52,65.22,65.36,936034.0,46.9708,47.1652,46.9492,47.05,936034.0
2017-05-08 09:30:00,65.38,65.82,65.32,65.73,155275.0,47.0644,47.3811,47.0212,47.3163,155275.0
2017-05-08 10:00:00,65.72,66.03,65.69,65.89,313186.0,47.3091,47.5323,47.2875,47.4315,313186.0
2017-05-08 11:00:00,65.89,65.92,65.65,65.89,275318.0,47.4315,47.4531,47.2587,47.4315,275318.0
2017-05-08 12:00:00,65.91,66.15,65.9,66.11,302554.0,47.4459,47.6187,47.4387,47.5899,302554.0
2017-05-08 13:00:00,66.11,66.18,66.02,66.14,181860.0,47.5899,47.6403,47.5251,47.6115,181860.0
2017-05-08 14:00:00,66.12,66.15,66.02,66.15,224082.0,47.5971,47.6187,47.5251,47.6187,224082.0
2017-05-08 15:00:00,66.15,66.27,66.05,66.11,798801.0,47.6187,47.7051,47.5467,47.5899,798801.0
2017-05-09 09:30:00,66.31,67.03,66.17,67.0,479483.0,47.7338,48.2521,47.6331,48.2306,479483.0
2017-05-09 10:00:00,67.01,67.16,66.5,66.51,480404.0,48.2378,48.3457,47.8706,47.8778,480404.0
2017-05-09 11:00:00,66.53,66.58,66.34,66.35,267699.0,47.8922,47.9282,47.7554,47.7626,267699.0
2017-05-09 12:00:00,66.34,66.43,66.2,66.3,338383.0,47.7554,47.8202,47.6547,47.7267,338383.0
2017-05-09 13:00:00,66.3,66.86,66.3,66.81,292892.0,47.7267,48.1298,47.7267,48.0938,292892.0
2017-05-09 14:00:00,66.82,66.85,66.64,66.71,282941.0,48.101,48.1226,47.9714,48.0218,282941.0
2017-05-09 15:00:00,66.72,66.87,66.52,66.64,859765.0,48.029,48.137,47.885,47.9714,859765.0
2017-05-10 09:30:00,66.8,66.8,66.23,66.5,268688.0,48.0866,48.0866,47.6763,47.8706,268688.0
2017-05-10 10:00:00,66.5,67.03,65.91,66.16,916242.0,47.8706,48.2521,47.4459,47.6259,916242.0
2017-05-10 11:00:00,66.15,66.86,66.12,66.81,393754.0,47.6187,48.1298,47.5971,48.0938,393754.0
2017-05-10 12:00:00,66.81,66.86,66.59,66.62,205492.0,48.0938,48.1298,47.9354,47.957,205492.0
2017-05-10 13:00:00,66.63,66.78,66.61,66.78,139595.0,47.9642,48.0722,47.9498,48.0722,139595.0
2017-05-10 14:00:00,66.78,66.81,66.57,66.8,373188.0,48.0722,48.0938,47.921,48.0866,373188.0
2017-05-10 15:00:00,66.79,66.79,66.61,66.66,511525.0,48.0794,48.0794,47.9498,47.9858,511525.0
2017-05-11 09:30:00,66.87,66.93,66.19,66.37,210650.0,48.137,48.1802,47.6475,47.777,210650.0
2017-05-11 10:00:00,66.35,66.74,66.11,66.53,303112.0,47.7626,48.0434,47.5899,47.8922,303112.0
2017-05-11 11:00:00,66.54,66.73,66.3,66.45,248487.0,47.8994,48.0362,47.7267,47.8346,248487.0
2017-05-11 12:00:00,66.46,66.53,66.32,66.47,210248.0,47.8418,47.8922,47.741,47.849,210248.0
2017-05-11 13:00:00,66.48,66.63,66.42,66.59,207359.0,47.8562,47.9642,47.813,47.9354,207359.0
2017-05-11 14:00:00,66.59,66.69,66.5,66.54,300227.0,47.9354,48.0074,47.8706,47.8994,300227.0
2017-05-11 15:00:00,66.54,66.66,66.27,66.35,609900.0,47.8994,47.9858,47.7051,47.7626,609900.0
2017-05-12 09:30:00,66.28,66.54,66.16,66.44,216209.0,47.7123,47.8994,47.6259,47.8274,216209.0
2017-05-12 10:00:00,66.45,66.76,66.36,66.53,217992.0,47.8346,48.0578,47.7698,47.8922,217992.0
2017-05-12 11:00:00,66.52,66.64,66.42,66.54,281951.0,47.885,47.9714,47.813,47.8994,281951.0
2017-05-12 12:00:00,66.55,66.66,66.23,66.27,511569.0,47.9066,47.9858,47.6763,47.7051,511569.0
2017-05-12 13:00:00,66.29,66.39,66.26,66.3,233135.0,47.7195,47.7914,47.6979,47.7267,233135.0
2017-05-12 14:00:00,66.31,66.44,66.29,66.34,245613.0,47.7338,47.8274,47.7195,47.7554,245613.0
2017-05-12 15:00:00,66.33,66.42,66.22,66.41,909288.0,47.7482,47.813,47.6691,47.8058,909288.0
2017-05-15 09:30:00,66.15,66.15,65.58,65.75,364004.0,48.1272,48.1272,47.7125,47.8362,364004.0
2017-05-15 10:00:00,65.75,66.02,65.74,65.9,324868.0,47.8362,48.0326,47.8289,47.9453,324868.0
2017-05-15 11:00:00,65.91,66.05,65.87,66.01,284367.0,47.9526,48.0544,47.9235,48.0253,284367.0
2017-05-15 12:00:00,65.99,66.04,65.78,65.78,161689.0,48.0108,48.0472,47.858,47.858,161689.0
2017-05-15 13:00:00,65.78,65.91,65.67,65.77,256089.0,47.858,47.9526,47.778,47.8507,256089.0
2017-05-15 14:00:00,65.75,65.77,65.16,65.21,334485.0,47.8362,47.8507,47.4069,47.4433,334485.0
2017-05-15 15:00:00,65.2,65.73,65.19,65.55,685574.0,47.436,47.8216,47.4287,47.6907,685574.0
2017-05-16 09:30:00,65.12,65.35,64.36,64.56,863161.0,47.3778,47.5451,46.8249,46.9704,863161.0
2017-05-16 10:00:00,64.54,64.65,64.11,64.23,900032.0,46.9558,47.0359,46.643,46.7303,900032.0
2017-05-16 11:00:00,64.23,64.47,64.04,64.09,737828.0,46.7303,46.9049,46.5921,46.6284,737828.0
2017-05-16 12:00:00,64.08,64.3,63.96,64.11,651950.0,46.6212,46.7812,46.5339,46.643,651950.0
2017-05-16 13:00:00,64.11,64.31,64.05,64.21,454490.0,46.643,46.7885,46.5993,46.7157,454490.0
2017-05-16 14:00:00,64.22,64.47,64.16,64.23,546640.0,46.723,46.9049,46.6794,46.7303,546640.0
2017-05-16 15:00:00,64.23,64.64,64.22,64.53,1250203.0,46.7303,47.0286,46.723,46.9486,1250203.0
2017-05-17 09:30:00,64.26,64.79,64.13,64.19,748751.0,46.7521,47.1377,46.6575,46.7012,748751.0
2017-05-17 10:00:00,64.19,64.49,63.85,63.87,429230.0,46.7012,46.9195,46.4538,46.4684,429230.0
2017-05-17 11:00:00,63.85,63.96,63.76,63.83,664956.0,46.4538,46.5339,46.3884,46.4393,664956.0
2017-05-17 12:00:00,63.83,63.91,63.65,63.9,354329.0,46.4393,46.4975,46.3083,46.4902,354329.0
2017-05-17 13:00:00,63.9,63.91,63.7,63.84,291251.0,46.4902,46.4975,46.3447,46.4466,291251.0
2017-05-17 14:00:00,63.83,63.92,63.48,63.74,433616.0,46.4393,46.5048,46.1846,46.3738,433616.0
2017-05-17 15:00:00,63.73,63.97,63.72,63.82,913811.0,46.3665,46.5411,46.3592,46.432,913811.0
2017-05-18 09:30:00,63.49,64.07,63.22,63.23,240070.0,46.1919,46.6139,45.9955,46.0028,240070.0
2017-05-18 10:00:00,63.23,63.59,63.03,63.54,682308.0,46.0028,46.2647,45.8572,46.2283,682308.0
2017-05-18 11:00:00,63.52,63.77,63.41,63.48,317497.0,46.2137,46.3956,46.1337,46.1846,317497.0
2017-05-18 12:00:00,63.49,63.71,63.37,63.63,187416.0,46.1919,46.352,46.1046,46.2938,187416.0
2017-05-18 13:00:00,63.64,63.66,63.31,63.44,221744.0,46.301,46.3156,46.061,46.1555,221744.0
2017-05-18 14:00:00,63.42,63.68,63.42,63.6,387502.0,46.141,46.3301,46.141,46.2719,387502.0
2017-05-18 15:00:00,63.6,63.74,63.54,63.56,785785.0,46.2719,46.3738,46.2283,46.2428,785785.0
2017-05-19 09:30:00,63.73,64.11,63.17,63.92,505683.0,46.3665,46.643,45.9591,46.5048,505683.0
2017-05-19 10:00:00,63.92,64.05,63.8,63.89,298878.0,46.5048,46.5993,46.4175,46.4829,298878.0
2017-05-19 11:00:00,63.9,63.91,63.52,63.56,295952.0,46.4902,46.4975,46.2137,46.2428,295952.0
2017-05-19 12:00:00,63.57,63.96,63.56,63.85,306741.0,46.2501,46.5339,46.2428,46.4538,306741.0
2017-05-19 13:00:00,63.85,63.94,63.76,63.83,186651.0,46.4538,46.5193,46.3884,46.4393,186651.0
2017-05-19 14:00:00,63.83,64.17,63.83,64.06,374601.0,46.4393,46.6866,46.4393,46.6066,374601.0
2017-05-19 15:00:00,64.06,64.09,63.81,63.87,553938.0,46.6066,46.6284,46.4247,46.4684,553938.0
2017-05-22 09:30:00,64.26,64.29,63.87,64.11,207330.0,46.7521,46.7739,46.4684,46.643,207330.0
2017-05-22 10:00:00,64.09,64.11,63.65,63.65,372495.0,46.6284,46.643,46.3083,46.3083,372495.0
2017-05-22 11:00:00,63.65,63.79,63.56,63.74,211565.0,46.3083,46.4102,46.2428,46.3738,211565.0
2017-05-22 12:00:00,63.75,64.0,63.72,63.91,161244.0,46.3811,46.563,46.3592,46.4975,161244.0
2017-05-22 13:00:00,63.92,64.08,63.8,63.91,161126.0,46.5048,46.6212,46.4175,46.4975,161126.0
2017-05-22 14:00:00,63.89,63.94,63.83,63.9,158406.0,46.4829,46.5193,46.4393,46.4902,158406.0
2017-05-22 15:00:00,63.9,64.01,63.83,63.84,563995.0,46.4902,46.5702,46.4393,46.4466,563995.0
2017-05-23 09:30:00,63.75,63.78,63.42,63.44,262791.0,46.3811,46.4029,46.141,46.1555,262791.0
2017-05-23 10:00:00,63.46,63.81,63.29,63.8,446003.0,46.1701,46.4247,46.0464,46.4175,446003.0
2017-05-23 11:00:00,63.8,64.25,63.67,64.03,507251.0,46.4175,46.7448,46.3229,46.5848,507251.0
2017-05-23 12:00:00,64.0,64.19,63.9,64.06,237464.0,46.563,46.7012,46.4902,46.6066,237464.0
2017-05-23 13:00:00,64.06,64.36,64.05,64.14,319571.0,46.6066,46.8249,46.5993,46.6648,319571.0
2017-05-23 14:00:00,64.15,64.16,63.94,64.11,191965.0,46.6721,46.6794,46.5193,46.643,191965.0
2017-05-23 15:00:00,64.11,64.21,64.1,64.13,444347.0,46.643,46.7157,46.6357,46.6575,444347.0
2017-05-24 09:30:00,64.19,64.5,64.05,64.46,177020.0,46.7012,46.9267,46.5993,46.8976,177020.0
2017-05-24 10:00:00,64.46,64.61,64.07,64.15,338502.0,46.8976,47.0068,46.6139,46.6721,338502.0
2017-05-24 11:00:00,64.17,64.21,63.84,63.89,352746.0,46.6866,46.7157,46.4466,46.4829,352746.0
2017-05-24 12:00:00,63.88,63.95,63.72,63.73,253547.0,46.4757,46.5266,46.3592,46.3665,253547.0
2017-05-24 13:00:00,63.74,63.75,63.55,63.57,343808.0,46.3738,46.3811,46.2356,46.2501,343808.0
2017-05-24 14:00:00,63.56,63.9,63.51,63.88,308530.0,46.2428,46.4902,46.2065,46.4757,308530.0
2017-05-24 15:00:00,63.88,63.89,63.67,63.81,686250.0,46.4757,46.4829,46.3229,46.4247,686250.0
2017-05-25 09:30:00,63.63,64.19,63.46,64.12,339995.0,46.2938,46.7012,46.1701,46.6503,339995.0
2017-05-25 10:00:00,64.12,64.19,63.65,63.66,488461.0,46.6503,46.7012,46.3083,46.3156,488461.0
2017-05-25 11:00:00,63.65,64.04,63.65,63.69,529310.0,46.3083,46.5921,46.3083,46.3374,529310.0
2017-05-25 12:00:00,63.7,63.85,63.58,63.6,256575.0,46.3447,46.4538,46.2574,46.2719,256575.0
2017-05-25 13:00:00,63.59,63.63,63.15,63.25,419044.0,46.2647,46.2938,45.9445,46.0173,419044.0
2017-05-25 14:00:00,63.26,63.39,63.05,63.1,331159.0,46.0246,46.1192,45.8718,45.9082,331159.0
2017-05-25 15:00:00,63.1,63.32,63.05,63.18,832366.0,45.9082,46.0682,45.8718,45.9664,832366.0
2017-05-26 09:30:00,63.19,63.5,62.95,62.98,258315.0,45.9736,46.1992,45.799,45.8209,258315.0
2017-05-26 10:00:00,62.98,63.04,62.48,62.58,434106.0,45.8209,45.8645,45.4571,45.5298,434106.0
2017-05-26 11:00:00,62.58,62.68,62.33,62.39,575556.0,45.5298,45.6026,45.348,45.3916,575556.0
2017-05-26 12:00:00,62.4,62.55,62.16,62.19,376933.0,45.3989,45.508,45.2243,45.2461,376933.0
2017-05-26 13:00:00,62.19,62.3,62.13,62.21,270194.0,45.2461,45.3261,45.2024,45.2607,270194.0
2017-05-26 14:00:00,62.2,62.45,62.15,62.15,329100.0,45.2534,45.4353,45.217,45.217,329100.0
2017-05-26 15:00:00,62.16,62.47,62.15,62.45,832686.0,45.2243,45.4498,45.217,45.4353,832686.0
2017-05-30 09:30:00,61.61,61.69,60.69,61.27,901699.0,44.8241,44.8823,44.1548,44.5768,901699.0
2017-05-30 10:00:00,61.28,61.78,61.23,61.71,1356363.0,44.584,44.9478,44.5477,44.8969,1356363.0
2017-05-30 11:00:00,61.72,62.22,61.69,62.22,756372.0,44.9042,45.2679,44.8823,45.2679,756372.0
2017-05-30 12:00:00,62.22,62.76,62.19,62.63,783505.0,45.2679,45.6608,45.2461,45.5662,783505.0
2017-05-30 13:00:00,62.62,62.79,62.58,62.68,434712.0,45.5589,45.6826,45.5298,45.6026,434712.0
2017-05-30 14:00:00,62.68,62.75,62.39,62.42,380789.0,45.6026,45.6535,45.3916,45.4134,380789.0
2017-05-30 15:00:00,62.42,62.45,62.01,62.09,873748.0,45.4134,45.4353,45.1151,45.1733,873748.0
2017-05-31 09:30:00,61.83,62.17,61.3,61.36,305673.0,44.9842,45.2316,44.5986,44.6422,305673.0
2017-05-31 10:00:00,61.37,61.54,61.05,61.32,526336.0,44.6495,44.7732,44.4167,44.6131,526336.0
2017-05-31 11:00:00,61.31,61.37,60.91,61.17,382865.0,44.6059,44.6495,44.3148,44.504,382865.0
2017-05-31 12:00:00,61.18,61.34,61.1,61.13,270480.0,44.5113,44.6277,44.4531,44.4749,270480.0
2017-05-31 13:00:00,61.13,61.4,61.06,61.11,318200.0,44.4749,44.6713,44.424,44.4604,318200.0
2017-05-31 14:00:00,61.11,61.35,61.01,61.16,327663.0,44.4604,44.635,44.3876,44.4967,327663.0
2017-05-31 15:00:00,61.16,61.49,61.04,61.45,1030440.0,44.4967,44.7368,44.4094,44.7077,1030440.0
2017-06-01 09:30:00,61.37,61.65,61.07,61.47,207058.0,44.6495,44.8532,44.4313,44.7223,207058.0
2017-06-01 10:00:00,61.49,61.83,61.45,61.66,308717.0,44.7368,44.9842,44.7077,44.8605,308717.0
2017-06-01 11:00:00,61.69,61.92,61.61,61.85,439036.0,44.8823,45.0497,44.8241,44.9987,439036.0
2017-06-01 12:00:00,61.85,62.26,61.81,62.19,437225.0,44.9987,45.297,44.9696,45.2461,437225.0
2017-06-01 13:00:00,62.19,62.44,62.16,62.31,369536.0,45.2461,45.428,45.2243,45.3334,369536.0
2017-06-01 14:00:00,62.32,62.37,61.89,62.05,325523.0,45.3407,45.3771,45.0278,45.1442,325523.0
2017-06-01 15:00:00,62.06,62.14,61.92,62.14,641498.0,45.1515,45.2097,45.0497,45.2097,641498.0
2017-06-02 09:30:00,62.43,62.72,62.02,62.19,274289.0,45.4207,45.6317,45.1224,45.2461,274289.0
2017-06-02 10:00:00,62.2,62.33,62.05,62.19,289184.0,45.2534,45.348,45.1442,45.2461,289184.0
2017-06-02 11:00:00,62.2,62.44,62.1,62.4,305360.0,45.2534,45.428,45.1806,45.3989,305360.0
2017-06-02 12:00:00,62.38,62.6,62.31,62.44,195041.0,45.3843,45.5444,45.3334,45.428,195041.0
2017-06-02 13:00:00,62.44,62.46,62.28,62.35,206784.0,45.428,45.4425,45.3116,45.3625,206784.0
2017-06-02 14:00:00,62.36,62.4,62.26,62.38,218300.0,45.3698,45.3989,45.297,45.3843,218300.0
2017-06-02 15:00:00,62.38,62.38,62.0,62.08,570376.0,45.3843,45.3843,45.1079,45.1661,570376.0
2017-06-05 09:30:00,61.92,62.18,61.81,62.05,202550.0,45.0497,45.2388,44.9696,45.1442,202550.0
2017-06-05 10:00:00,62.04,62.53,62.01,62.24,329035.0,45.137,45.4935,45.1151,45.2825,329035.0
2017-06-05 11:00:00,62.24,62.44,62.17,62.4,253727.0,45.2825,45.428,45.2316,45.3989,253727.0
2017-06-05 12:00:00,62.39,62.5,62.33,62.44,238629.0,45.3916,45.4716,45.348,45.428,238629.0
2017-06-05 13:00:00,62.45,62.67,62.45,62.49,293387.0,45.4353,45.5953,45.4353,45.4644,293387.0
2017-06-05 14:00:00,62.49,62.51,62.31,62.31,477396.0,45.4644,45.4789,45.3334,45.3334,477396.0
2017-06-05 15:00:00,62.32,62.42,62.22,62.4,1161426.0,45.3407,45.4134,45.2679,45.3989,1161426.0
2017-06-06 09:30:00,62.14,62.24,61.86,62.22,194373.0,45.2097,45.2825,45.006,45.2679,194373.0
2017-06-06 10:00:00,62.21,62.21,61.94,62.0,281781.0,45.2607,45.2607,45.0642,45.1079,281781.0
2017-06-06 11:00:00,62.01,62.14,61.9,62.02,204743.0,45.1151,45.2097,45.0351,45.1224,204743.0
2017-06-06 12:00:00,62.01,62.53,62.0,62.43,176597.0,45.1151,45.4935,45.1079,45.4207,176597.0
2017-06-06 13:00:00,62.44,62.56,62.32,62.36,131014.0,45.428,45.5153,45.3407,45.3698,131014.0
2017-06-06 14:00:00,62.35,62.55,62.33,62.38,316617.0,45.3625,45.508,45.348,45.3843,316617.0
2017-06-06 15:00:00,62.38,62.4,62.15,62.29,613486.0,45.3843,45.3989,45.217,45.3189,613486.0
2017-06-07 09:30:00,61.82,62.48,61.78,62.3,281543.0,44.9769,45.4571,44.9478,45.3261,281543.0
2017-06-07 10:00:00,62.3,62.33,61.76,62.12,667070.0,45.3261,45.348,44.9333,45.1952,667070.0
2017-06-07 11:00:00,62.11,62.3,61.6,61.64,555718.0,45.1879,45.3261,44.8169,44.846,555718.0
2017-06-07 12:00:00,61.63,61.86,61.59,61.75,360530.0,44.8387,45.006,44.8096,44.926,360530.0
2017-06-07 13:00:00,61.75,61.99,61.7,61.95,280874.0,44.926,45.1006,44.8896,45.0715,280874.0
2017-06-07 14:00:00,61.96,62.22,61.91,62.07,258583.0,45.0788,45.2679,45.0424,45.1588,258583.0
2017-06-07 15:00:00,62.06,62.46,62.0,62.3,895275.0,45.1515,45.4425,45.1079,45.3261,895275.0
2017-06-08 09:30:00,62.17,62.92,62.17,62.8,195609.0,45.2316,45.7772,45.2316,45.6899,195609.0
2017-06-08 10:00:00,62.81,63.4,62.72,63.14,647126.0,45.6972,46.1264,45.6317,45.9373,647126.0
2017-06-08 11:00:00,63.12,63.23,62.89,63.21,388335.0,45.9227,46.0028,45.7554,45.9882,388335.0
2017-06-08 12:00:00,63.22,64.12,63.15,64.12,632294.0,45.9955,46.6503,45.9445,46.6503,632294.0
2017-06-08 13:00:00,64.12,64.15,63.58,63.74,477509.0,46.6503,46.6721,46.2574,46.3738,477509.0
2017-06-08 14:00:00,63.74,63.78,63.44,63.52,394465.0,46.3738,46.4029,46.1555,46.2137,394465.0
2017-06-08 15:00:00,63.53,63.59,63.14,63.19,1013567.0,46.221,46.2647,45.9373,45.9736,1013567.0
2017-06-09 09:30:00,63.02,63.4,62.88,63.29,216999.0,45.85,46.1264,45.7481,46.0464,216999.0
2017-06-09 10:00:00,63.28,64.37,63.15,64.3,506313.0,46.0391,46.8322,45.9445,46.7812,506313.0
2017-06-09 11:00:00,64.29,64.85,64.26,64.82,647834.0,46.7739,47.1814,46.7521,47.1595,647834.0
2017-06-09 12:00:00,64.82,65.25,64.81,65.24,928425.0,47.1595,47.4724,47.1523,47.4651,928425.0
2017-06-09 13:00:00,65.24,65.43,65.12,65.39,506151.0,47.4651,47.6034,47.3778,47.5743,506151.0
2017-06-09 14:00:00,65.4,65.76,65.02,65.1,695840.0,47.5815,47.8434,47.3051,47.3633,695840.0
2017-06-09 15:00:00,65.11,65.46,65.07,65.26,1222989.0,47.3705,47.6252,47.3414,47.4797,1222989.0
2017-06-12 09:30:00,65.55,66.42,65.55,66.27,652149.0,47.6907,48.3236,47.6907,48.2145,652149.0
2017-06-12 10:00:00,66.29,66.83,66.21,66.35,1238941.0,48.229,48.6219,48.1708,48.2727,1238941.0
2017-06-12 11:00:00,66.35,66.58,65.63,65.65,632269.0,48.2727,48.44,47.7489,47.7634,632269.0
2017-06-12 12:00:00,65.65,66.06,65.58,65.94,422830.0,47.7634,48.0617,47.7125,47.9744,422830.0
2017-06-12 13:00:00,65.96,66.41,65.94,66.34,315531.0,47.989,48.3163,47.9744,48.2654,315531.0
2017-06-12 14:00:00,66.34,66.48,65.98,66.05,564860.0,48.2654,48.3673,48.0035,48.0544,564860.0
2017-06-12 15:00:00,66.05,66.15,65.79,65.93,1091684.0,48.0544,48.1272,47.8653,47.9671,1091684.0
2017-06-13 09:30:00,65.86,66.4,65.54,66.11,326511.0,47.9162,48.3091,47.6834,48.0981,326511.0
2017-06-13 10:00:00,66.09,66.98,65.99,66.75,711831.0,48.0835,48.731,48.0108,48.5637,711831.0
2017-06-13 11:00:00,66.75,66.83,66.42,66.42,424190.0,48.5637,48.6219,48.3236,48.3236,424190.0
2017-06-13 12:00:00,66.43,66.51,66.33,66.44,253698.0,48.3309,48.3891,48.2581,48.3382,253698.0
2017-06-13 13:00:00,66.44,66.61,66.41,66.59,216642.0,48.3382,48.4619,48.3163,48.4473,216642.0
2017-06-13 14:00:00,66.58,66.71,66.49,66.52,314791.0,48.44,48.5346,48.3746,48.3964,314791.0
2017-06-13 15:00:00,66.51,66.76,66.46,66.53,1009841.0,48.3891,48.571,48.3527,48.4037,1009841.0
2017-06-14 09:30:00,66.57,66.57,65.74,65.82,367921.0,48.4328,48.4328,47.8289,47.8871,367921.0
2017-06-14 10:00:00,65.85,66.13,64.9,64.99,769143.0,47.9089,48.1126,47.2178,47.2832,769143.0
2017-06-14 11:00:00,64.98,65.11,64.12,64.64,1019695.0,47.276,47.3705,46.6503,47.0286,1019695.0
2017-06-14 12:00:00,64.64,64.93,64.5,64.52,562780.0,47.0286,47.2396,46.9267,46.9413,562780.0
2017-06-14 13:00:00,64.52,64.66,64.41,64.51,388235.0,46.9413,47.0431,46.8613,46.934,388235.0
2017-06-14 14:00:00,64.49,64.86,64.31,64.48,488777.0,46.9195,47.1887,46.7885,46.9122,488777.0
2017-06-14 15:00:00,64.46,64.76,64.38,64.74,1229422.0,46.8976,47.1159,46.8394,47.1013,1229422.0
2017-06-15 09:30:00,64.46,65.0,64.3,64.91,194656.0,46.8976,47.2905,46.7812,47.225,194656.0
2017-06-15 10:00:00,64.92,64.92,64.15,64.49,388702.0,47.2323,47.2323,46.6721,46.9195,388702.0
2017-06-15 11:00:00,64.51,64.74,64.17,64.29,629926.0,46.934,47.1013,46.6866,46.7739,629926.0
2017-06-15 12:00:00,64.3,64.75,64.28,64.69,286687.0,46.7812,47.1086,46.7667,47.065,286687.0
2017-06-15 13:00:00,64.69,64.81,64.51,64.62,274139.0,47.065,47.1523,46.934,47.014,274139.0
2017-06-15 14:00:00,64.6,64.79,64.54,64.63,362296.0,46.9995,47.1377,46.9558,47.0213,362296.0
2017-06-15 15:00:00,64.63,64.71,64.41,64.69,1012247.0,47.0213,47.0795,46.8613,47.065,1012247.0
2017-06-16 09:30:00,65.0,65.21,64.64,64.99,518587.0,47.2905,47.4433,47.0286,47.2832,518587.0
2017-06-16 10:00:00,64.97,65.95,64.95,65.84,855437.0,47.2687,47.9817,47.2541,47.9016,855437.0
2017-06-16 11:00:00,65.87,66.04,65.79,65.94,500933.0,47.9235,48.0472,47.8653,47.9744,500933.0
2017-06-16 12:00:00,65.94,66.01,65.42,65.51,346324.0,47.9744,48.0253,47.5961,47.6616,346324.0
2017-06-16 13:00:00,65.52,65.52,65.01,65.16,371661.0,47.6688,47.6688,47.2978,47.4069,371661.0
2017-06-16 14:00:00,65.16,65.38,65.15,65.28,294817.0,47.4069,47.567,47.3996,47.4942,294817.0
2017-06-16 15:00:00,65.3,65.87,65.23,65.79,1113589.0,47.5088,47.9235,47.4578,47.8653,1113589.0
2017-06-19 09:30:00,65.79,66.14,65.74,66.08,190071.0,47.8653,48.1199,47.8289,48.0763,190071.0
2017-06-19 10:00:00,66.02,66.9,65.95,66.7,979922.0,48.0326,48.6728,47.9817,48.5273,979922.0
2017-06-19 11:00:00,66.69,66.87,66.64,66.8,302913.0,48.5201,48.651,48.4837,48.6001,302913.0
2017-06-19 12:00:00,66.81,66.87,66.59,66.82,231684.0,48.6074,48.651,48.4473,48.6146,231684.0
2017-06-19 13:00:00,66.83,66.86,66.61,66.81,266622.0,48.6219,48.6437,48.4619,48.6074,266622.0
2017-06-19 14:00:00,66.82,66.9,66.64,66.82,235003.0,48.6146,48.6728,48.4837,48.6146,235003.0
2017-06-19 15:00:00,66.82,66.95,66.57,66.63,836148.0,48.6146,48.7092,48.4328,48.4764,836148.0
2017-06-20 09:30:00,65.95,66.37,65.45,65.45,354174.0,47.9817,48.2872,47.6179,47.6179,354174.0
2017-06-20 10:00:00,65.45,65.82,65.35,65.51,541730.0,47.6179,47.8871,47.5451,47.6616,541730.0
2017-06-20 11:00:00,65.53,65.66,65.35,65.35,308109.0,47.6761,47.7707,47.5451,47.5451,308109.0
2017-06-20 12:00:00,65.35,65.51,65.15,65.51,282309.0,47.5451,47.6616,47.3996,47.6616,282309.0
2017-06-20 13:00:00,65.5,65.79,65.46,65.78,210201.0,47.6543,47.8653,47.6252,47.858,210201.0
2017-06-20 14:00:00,65.78,65.95,65.68,65.74,298077.0,47.858,47.9817,47.7852,47.8289,298077.0
2017-06-20 15:00:00,65.74,65.81,65.49,65.64,708636.0,47.8289,47.8798,47.647,47.7561,708636.0
2017-06-21 09:30:00,65.3,65.65,64.85,64.91,631884.0,47.5088,47.7634,47.1814,47.225,631884.0
2017-06-21 10:00:00,64.9,65.36,64.29,64.36,1345069.0,47.2178,47.5524,46.7739,46.8249,1345069.0
2017-06-21 11:00:00,64.37,64.65,64.1,64.54,547119.0,46.8322,47.0359,46.6357,46.9558,547119.0
2017-06-21 12:00:00,64.53,64.59,64.02,64.08,382284.0,46.9486,46.9922,46.5775,46.6212,382284.0
2017-06-21 13:00:00,64.07,64.27,63.77,64.01,414525.0,46.6139,46.7594,46.3956,46.5702,414525.0
2017-06-21 14:00:00,64.0,64.65,63.98,64.61,426559.0,46.563,47.0359,46.5484,47.0068,426559.0
2017-06-21 15:00:00,64.62,64.73,64.47,64.69,826385.0,47.014,47.0941,46.9049,47.065,826385.0
2017-06-22 09:30:00,65.66,65.66,64.89,65.34,460982.0,47.7707,47.7707,47.2105,47.5379,460982.0
2017-06-22 10:00:00,65.35,65.4,64.79,65.12,539845.0,47.5451,47.5815,47.1377,47.3778,539845.0
2017-06-22 11:00:00,65.13,65.18,64.78,64.87,307928.0,47.3851,47.4215,47.1304,47.1959,307928.0
2017-06-22 12:00:00,64.88,64.95,64.78,64.88,215122.0,47.2032,47.2541,47.1304,47.2032,215122.0
2017-06-22 13:00:00,64.89,64.96,64.77,64.94,220583.0,47.2105,47.2614,47.1232,47.2469,220583.0
2017-06-22 14:00:00,64.94,65.02,64.9,64.98,404517.0,47.2469,47.3051,47.2178,47.276,404517.0
2017-06-22 15:00:00,64.98,65.2,64.82,64.83,887731.0,47.276,47.436,47.1595,47.1668,887731.0
2017-06-23 09:30:00,64.72,65.22,64.58,65.22,286847.0,47.0868,47.4506,46.9849,47.4506,286847.0
2017-06-23 10:00:00,65.22,65.5,64.72,65.25,441390.0,47.4506,47.6543,47.0868,47.4724,441390.0
2017-06-23 11:00:00,65.29,65.42,65.18,65.31,211233.0,47.5015,47.5961,47.4215,47.516,211233.0
2017-06-23 12:00:00,65.31,65.39,65.19,65.27,221858.0,47.516,47.5743,47.4287,47.4869,221858.0
2017-06-23 13:00:00,65.27,65.59,65.17,65.46,224179.0,47.4869,47.7198,47.4142,47.6252,224179.0
2017-06-23 14:00:00,65.48,65.58,65.34,65.48,217522.0,47.6397,47.7125,47.5379,47.6397,217522.0
2017-06-23 15:00:00,65.49,66.08,65.42,65.98,1404805.0,47.647,48.0763,47.5961,48.0035,1404805.0
2017-06-26 09:30:00,66.22,66.3,65.97,66.26,176924.0,48.1781,48.2363,47.9962,48.2072,176924.0
2017-06-26 10:00:00,66.25,66.48,65.76,66.02,301499.0,48.1999,48.3673,47.8434,48.0326,301499.0
2017-06-26 11:00:00,66.02,66.37,65.91,66.32,252304.0,48.0326,48.2872,47.9526,48.2509,252304.0
2017-06-26 12:00:00,66.32,66.38,66.14,66.28,154268.0,48.2509,48.2945,48.1199,48.2218,154268.0
2017-06-26 13:00:00,66.28,66.48,66.23,66.34,589774.0,48.2218,48.3673,48.1854,48.2654,589774.0
2017-06-26 14:00:00,66.34,66.45,66.23,66.45,206045.0,48.2654,48.3454,48.1854,48.3454,206045.0
2017-06-26 15:00:00,66.45,66.47,65.95,66.04,707403.0,48.3454,48.36,47.9817,48.0472,707403.0
2017-06-27 09:30:00,66.09,66.75,65.96,66.66,222921.0,48.0835,48.5637,47.989,48.4982,222921.0
2017-06-27 10:00:00,66.66,67.66,66.45,67.36,721349.0,48.4982,49.2258,48.3454,49.0075,721349.0
2017-06-27 11:00:00,67.33,67.84,67.31,67.77,668155.0,48.9857,49.3567,48.9711,49.3058,668155.0
2017-06-27 12:00:00,67.78,67.78,67.39,67.65,360701.0,49.3131,49.3131,49.0293,49.2185,360701.0
2017-06-27 13:00:00,67.64,67.71,67.18,67.32,342938.0,49.2112,49.2622,48.8766,48.9784,342938.0
2017-06-27 14:00:00,67.33,67.35,66.81,66.91,420639.0,48.9857,49.0002,48.6074,48.6801,420639.0
2017-06-27 15:00:00,66.91,67.25,66.42,66.82,1691448.0,48.6801,48.9275,48.3236,48.6146,1691448.0
2017-06-28 09:30:00,67.14,67.66,66.97,67.48,182332.0,48.8475,49.2258,48.7238,49.0948,182332.0
2017-06-28 10:00:00,67.48,67.81,67.1,67.69,405462.0,49.0948,49.3349,48.8184,49.2476,405462.0
2017-06-28 11:00:00,67.69,67.85,67.47,67.82,269207.0,49.2476,49.364,49.0875,49.3422,269207.0
2017-06-28 12:00:00,67.82,68.01,67.81,67.94,264635.0,49.3422,49.4804,49.3349,49.4295,264635.0
2017-06-28 13:00:00,67.95,68.13,67.89,67.95,232454.0,49.4368,49.5677,49.3931,49.4368,232454.0
2017-06-28 14:00:00,67.97,68.14,67.85,67.85,406488.0,49.4513,49.575,49.364,49.364,406488.0
2017-06-28 15:00:00,67.84,67.85,67.36,67.48,823188.0,49.3567,49.364,49.0075,49.0948,823188.0
2017-06-29 09:30:00,67.79,68.39,67.52,67.55,353378.0,49.3204,49.7569,49.1239,49.1458,353378.0
2017-06-29 10:00:00,67.55,67.79,67.37,67.6,458187.0,49.1458,49.3204,49.0148,49.1821,458187.0
2017-06-29 11:00:00,67.58,67.8,67.24,67.25,324134.0,49.1676,49.3276,48.9202,48.9275,324134.0
2017-06-29 12:00:00,67.24,67.28,67.02,67.11,220476.0,48.9202,48.9493,48.7602,48.8256,220476.0
2017-06-29 13:00:00,67.15,67.24,66.77,67.22,295489.0,48.8547,48.9202,48.5783,48.9057,295489.0
2017-06-29 14:00:00,67.23,67.4,67.14,67.31,223689.0,48.9129,49.0366,48.8475,48.9711,223689.0
2017-06-29 15:00:00,67.33,67.38,66.99,67.1,583504.0,48.9857,49.0221,48.7383,48.8184,583504.0
2017-06-30 09:30:00,67.55,67.55,66.9,66.99,114054.0,49.1458,49.1458,48.6728,48.7383,114054.0
2017-06-30 10:00:00,66.98,67.22,66.87,67.2,173578.0,48.731,48.9057,48.651,48.8911,173578.0
2017-06-30 11:00:00,67.2,67.43,67.16,67.42,177385.0,48.8911,49.0584,48.862,49.0512,177385.0
2017-06-30 12:00:00,67.4,67.43,67.25,67.42,133274.0,49.0366,49.0584,48.9275,49.0512,133274.0
2017-06-30 13:00:00,67.41,67.77,67.4,67.46,211915.0,49.0439,49.3058,49.0366,49.0803,211915.0
2017-06-30 14:00:00,67.45,67.7,67.41,67.63,238652.0,49.073,49.2549,49.0439,49.204,238652.0
2017-06-30 15:00:00,67.65,67.72,67.48,67.49,748665.0,49.2185,49.2694,49.0948,49.1021,748665.0
2017-07-03 09:30:00,67.81,68.2,67.66,67.96,200553.0,49.3349,49.6187,49.2258,49.444,200553.0
2017-07-03 10:00:00,67.98,68.39,67.95,68.37,282651.0,49.4586,49.7569,49.4368,49.7423,282651.0
2017-07-03 11:00:00,68.38,68.44,68.3,68.43,570527.0,49.7496,49.7933,49.6914,49.786,570527.0
2017-07-03 12:00:00,68.43,68.44,68.0,68.01,573704.0,49.786,49.7933,49.4731,49.4804,573704.0
2017-07-05 09:30:00,68.0,68.25,67.66,67.76,283250.0,49.4731,49.655,49.2258,49.2985,283250.0
2017-07-05 10:00:00,67.75,67.79,67.33,67.62,254912.0,49.2913,49.3204,48.9857,49.1967,254912.0
2017-07-05 11:00:00,67.63,68.1,67.17,67.22,577060.0,49.204,49.5459,48.8693,48.9057,577060.0
2017-07-05 12:00:00,67.21,67.38,67.11,67.23,410477.0,48.8984,49.0221,48.8256,48.9129,410477.0
2017-07-05 13:00:00,67.24,67.33,67.15,67.17,256708.0,48.9202,48.9857,48.8547,48.8693,256708.0
2017-07-05 14:00:00,67.2,67.48,67.11,67.13,335521.0,48.8911,49.0948,48.8256,48.8402,335521.0
2017-07-05 15:00:00,67.13,67.35,66.96,67.06,902298.0,48.8402,49.0002,48.7165,48.7893,902298.0
2017-07-06 09:30:00,66.99,67.18,66.43,66.47,258081.0,48.7383,48.8766,48.3309,48.36,258081.0
2017-07-06 10:00:00,66.47,66.63,66.18,66.31,435779.0,48.36,48.4764,48.149,48.2436,435779.0
2017-07-06 11:00:00,66.32,66.88,66.32,66.68,476608.0,48.2509,48.6583,48.2509,48.5128,476608.0
2017-07-06 12:00:00,66.67,66.75,66.53,66.54,268695.0,48.5055,48.5637,48.4037,48.4109,268695.0
2017-07-06 13:00:00,66.54,66.7,66.19,66.37,321712.0,48.4109,48.5273,48.1563,48.2872,321712.0
2017-07-06 14:00:00,66.36,66.43,66.25,66.31,295663.0,48.28,48.3309,48.1999,48.2436,295663.0
2017-07-06 15:00:00,66.32,66.48,66.28,66.45,622172.0,48.2509,48.3673,48.2218,48.3454,622172.0
2017-07-07 09:30:00,66.44,66.92,66.25,66.86,191374.0,48.3382,48.6874,48.1999,48.6437,191374.0
2017-07-07 10:00:00,66.88,67.12,66.61,67.01,491739.0,48.6583,48.8329,48.4619,48.7529,491739.0
2017-07-07 11:00:00,67.01,67.86,67.0,67.85,591894.0,48.7529,49.3713,48.7456,49.364,591894.0
2017-07-07 12:00:00,67.84,68.19,67.84,68.01,481900.0,49.3567,49.6114,49.3567,49.4804,481900.0
2017-07-07 13:00:00,68.01,68.17,67.93,68.16,261937.0,49.4804,49.5968,49.4222,49.5896,261937.0
2017-07-07 14:00:00,68.16,68.28,68.05,68.18,412126.0,49.5896,49.6769,49.5095,49.6041,412126.0
2017-07-07 15:00:00,68.19,68.42,68.08,68.19,1191189.0,49.6114,49.7787,49.5314,49.6114,1191189.0
2017-07-10 09:30:00,68.05,68.49,67.98,68.25,327854.0,49.5095,49.8296,49.4586,49.655,327854.0
2017-07-10 10:00:00,68.23,68.46,68.23,68.4,387275.0,49.6405,49.8078,49.6405,49.7642,387275.0
2017-07-10 11:00:00,68.4,68.48,68.27,68.39,452468.0,49.7642,49.8224,49.6696,49.7569,452468.0
2017-07-10 12:00:00,68.38,68.45,68.32,68.4,218488.0,49.7496,49.8005,49.706,49.7642,218488.0
2017-07-10 13:00:00,68.39,68.43,68.27,68.31,430682.0,49.7569,49.786,49.6696,49.6987,430682.0
2017-07-10 14:00:00,68.3,68.45,68.25,68.25,249422.0,49.6914,49.8005,49.655,49.655,249422.0
2017-07-10 15:00:00,68.26,68.35,68.05,68.09,859318.0,49.6623,49.7278,49.5095,49.5386,859318.0
2017-07-11 09:30:00,68.03,68.32,67.73,68.06,299484.0,49.495,49.706,49.2767,49.5168,299484.0
2017-07-11 10:00:00,68.04,68.41,67.94,68.39,301029.0,49.5022,49.7714,49.4295,49.7569,301029.0
2017-07-11 11:00:00,68.38,68.45,68.09,68.43,161225.0,49.7496,49.8005,49.5386,49.786,161225.0
2017-07-11 12:00:00,68.43,68.45,68.1,68.16,199237.0,49.786,49.8005,49.5459,49.5896,199237.0
2017-07-11 13:00:00,68.17,68.2,67.98,68.13,186633.0,49.5968,49.6187,49.4586,49.5677,186633.0
2017-07-11 14:00:00,68.13,68.18,67.95,67.97,159842.0,49.5677,49.6041,49.4368,49.4513,159842.0
2017-07-11 15:00:00,67.96,68.03,67.86,67.94,441382.0,49.444,49.495,49.3713,49.4295,441382.0
2017-07-12 09:30:00,68.48,68.55,67.99,68.11,254317.0,49.8224,49.8733,49.4659,49.5532,254317.0
2017-07-12 10:00:00,68.08,68.45,67.45,67.48,587212.0,49.5314,49.8005,49.073,49.0948,587212.0
2017-07-12 11:00:00,67.47,67.76,67.44,67.67,403627.0,49.0875,49.2985,49.0657,49.2331,403627.0
2017-07-12 12:00:00,67.66,68.06,67.62,68.02,140942.0,49.2258,49.5168,49.1967,49.4877,140942.0
2017-07-12 13:00:00,68.01,68.08,67.79,67.85,167919.0,49.4804,49.5314,49.3204,49.364,167919.0
2017-07-12 14:00:00,67.84,67.94,67.65,67.9,194097.0,49.3567,49.4295,49.2185,49.4004,194097.0
2017-07-12 15:00:00,67.92,68.16,67.79,68.06,1077913.0,49.4149,49.5896,49.3204,49.5168,1077913.0
2017-07-13 09:30:00,67.87,68.38,67.37,67.4,272120.0,49.3786,49.7496,49.0148,49.0366,272120.0
2017-07-13 10:00:00,67.41,67.52,67.04,67.29,295210.0,49.0439,49.1239,48.7747,48.9566,295210.0
2017-07-13 11:00:00,67.3,67.42,67.21,67.32,232097.0,48.9639,49.0512,48.8984,48.9784,232097.0
2017-07-13 12:00:00,67.31,67.43,67.22,67.4,141473.0,48.9711,49.0584,48.9057,49.0366,141473.0
2017-07-13 13:00:00,67.39,67.43,67.23,67.28,148255.0,49.0293,49.0584,48.9129,48.9493,148255.0
2017-07-13 14:00:00,67.28,67.57,67.28,67.55,208829.0,48.9493,49.1603,48.9493,49.1458,208829.0
2017-07-13 15:00:00,67.54,67.82,67.36,67.78,670772.0,49.1385,49.3422,49.0075,49.3131,670772.0
2017-07-14 09:30:00,67.84,68.23,67.41,68.17,196922.0,49.3567,49.6405,49.0439,49.5968,196922.0
2017-07-14 10:00:00,68.14,68.33,67.83,67.91,250102.0,49.575,49.7132,49.3495,49.4077,250102.0
2017-07-14 11:00:00,67.9,68.04,67.76,67.92,170556.0,49.4004,49.5022,49.2985,49.4149,170556.0
2017-07-14 12:00:00,67.93,67.94,67.81,67.93,146623.0,49.4222,49.4295,49.3349,49.4222,146623.0
2017-07-14 13:00:00,67.93,68.02,67.89,68.02,155125.0,49.4222,49.4877,49.3931,49.4877,155125.0
2017-07-14 14:00:00,68.02,68.14,67.93,67.98,310612.0,49.4877,49.575,49.4222,49.4586,310612.0
2017-07-14 15:00:00,67.99,68.14,67.91,68.02,393232.0,49.4659,49.575,49.4077,49.4877,393232.0
2017-07-17 09:30:00,67.82,68.0,67.66,67.71,98913.0,49.3422,49.4731,49.2258,49.2622,98913.0
2017-07-17 10:00:00,67.72,67.9,67.37,67.89,412872.0,49.2694,49.4004,49.0148,49.3931,412872.0
2017-07-17 11:00:00,67.89,67.92,67.57,67.7,224564.0,49.3931,49.4149,49.1603,49.2549,224564.0
2017-07-17 12:00:00,67.7,67.92,67.68,67.73,190699.0,49.2549,49.4149,49.2403,49.2767,190699.0
2017-07-17 13:00:00,67.72,67.77,67.64,67.71,154039.0,49.2694,49.3058,49.2112,49.2622,154039.0
2017-07-17 14:00:00,67.71,67.8,67.63,67.7,326653.0,49.2622,49.3276,49.204,49.2549,326653.0
2017-07-17 15:00:00,67.71,67.73,67.32,67.4,792749.0,49.2622,49.2767,48.9784,49.0366,792749.0
2017-07-18 09:30:00,67.72,67.76,67.2,67.46,220684.0,49.2694,49.2985,48.8911,49.0803,220684.0
2017-07-18 10:00:00,67.45,67.76,67.3,67.7,406615.0,49.073,49.2985,48.9639,49.2549,406615.0
2017-07-18 11:00:00,67.71,67.75,67.5,67.53,219978.0,49.2622,49.2913,49.1094,49.1312,219978.0
2017-07-18 12:00:00,67.54,67.66,67.46,67.49,173466.0,49.1385,49.2258,49.0803,49.1021,173466.0
2017-07-18 13:00:00,67.48,67.59,67.37,67.59,223510.0,49.0948,49.1749,49.0148,49.1749,223510.0
2017-07-18 14:00:00,67.58,67.6,67.36,67.4,232227.0,49.1676,49.1821,49.0075,49.0366,232227.0
2017-07-18 15:00:00,67.4,67.59,67.39,67.5,772205.0,49.0366,49.1749,49.0293,49.1094,772205.0
2017-07-19 09:30:00,67.6,68.3,67.54,68.27,487091.0,49.1821,49.6914,49.1385,49.6696,487091.0
2017-07-19 10:00:00,68.29,68.69,67.97,67.99,818107.0,49.6841,49.9752,49.4513,49.4659,818107.0
2017-07-19 11:00:00,68.02,68.07,67.58,67.86,472446.0,49.4877,49.5241,49.1676,49.3713,472446.0
2017-07-19 12:00:00,67.89,67.9,67.74,67.79,116604.0,49.3931,49.4004,49.284,49.3204,116604.0
2017-07-19 13:00:00,67.8,68.07,67.74,68.0,174736.0,49.3276,49.5241,49.284,49.4731,174736.0
2017-07-19 14:00:00,68.01,68.12,67.89,67.95,179330.0,49.4804,49.5605,49.3931,49.4368,179330.0
2017-07-19 15:00:00,67.95,68.14,67.94,68.03,545409.0,49.4368,49.575,49.4295,49.495,545409.0
2017-07-20 09:30:00,68.39,68.43,67.85,68.08,238472.0,49.7569,49.786,49.364,49.5314,238472.0
2017-07-20 10:00:00,68.03,68.06,67.42,67.7,261565.0,49.495,49.5168,49.0512,49.2549,261565.0
2017-07-20 11:00:00,67.69,67.8,67.3,67.58,220385.0,49.2476,49.3276,48.9639,49.1676,220385.0
2017-07-20 12:00:00,67.57,67.78,67.51,67.78,99918.0,49.1603,49.3131,49.1166,49.3131,99918.0
2017-07-20 13:00:00,67.79,67.86,67.75,67.77,124741.0,49.3204,49.3713,49.2913,49.3058,124741.0
2017-07-20 14:00:00,67.75,67.9,67.71,67.83,199127.0,49.2913,49.4004,49.2622,49.3495,199127.0
2017-07-20 15:00:00,67.8,67.83,67.46,67.58,713008.0,49.3276,49.3495,49.0803,49.1676,713008.0
2017-07-21 09:30:00,67.52,67.87,67.31,67.32,329404.0,49.1239,49.3786,48.9711,48.9784,329404.0
2017-07-21 10:00:00,67.31,67.39,67.01,67.31,301355.0,48.9711,49.0293,48.7529,48.9711,301355.0
2017-07-21 11:00:00,67.31,67.72,67.27,67.62,212705.0,48.9711,49.2694,48.942,49.1967,212705.0
2017-07-21 12:00:00,67.63,67.71,67.49,67.52,156746.0,49.204,49.2622,49.1021,49.1239,156746.0
2017-07-21 13:00:00,67.51,67.77,67.51,67.61,135337.0,49.1166,49.3058,49.1166,49.1894,135337.0
2017-07-21 14:00:00,67.62,67.66,67.49,67.62,181403.0,49.1967,49.2258,49.1021,49.1967,181403.0
2017-07-21 15:00:00,67.62,67.83,67.54,67.76,736394.0,49.1967,49.3495,49.1385,49.2985,736394.0
2017-07-24 09:30:00,67.63,67.91,67.54,67.64,239086.0,49.204,49.4077,49.1385,49.2112,239086.0
2017-07-24 10:00:00,67.65,68.08,67.64,67.86,226822.0,49.2185,49.5314,49.2112,49.3713,226822.0
2017-07-24 11:00:00,67.86,67.91,67.66,67.86,162045.0,49.3713,49.4077,49.2258,49.3713,162045.0
2017-07-24 12:00:00,67.86,68.02,67.86,67.95,98807.0,49.3713,49.4877,49.3713,49.4368,98807.0
2017-07-24 13:00:00,67.95,68.08,67.92,68.06,100754.0,49.4368,49.5314,49.4149,49.5168,100754.0
2017-07-24 14:00:00,68.07,68.09,67.91,67.91,204048.0,49.5241,49.5386,49.4077,49.4077,204048.0
2017-07-24 15:00:00,67.92,67.94,67.56,67.69,545639.0,49.4149,49.4295,49.153,49.2476,545639.0
2017-07-25 09:30:00,67.98,68.44,67.94,68.31,250523.0,49.4586,49.7933,49.4295,49.6987,250523.0
2017-07-25 10:00:00,68.32,68.49,68.06,68.35,320900.0,49.706,49.8296,49.5168,49.7278,320900.0
2017-07-25 11:00:00,68.36,68.49,68.26,68.47,283925.0,49.7351,49.8296,49.6623,49.8151,283925.0
2017-07-25 12:00:00,68.47,68.71,68.43,68.48,401239.0,49.8151,49.9897,49.786,49.8224,401239.0
2017-07-25 13:00:00,68.48,68.72,68.43,68.58,244885.0,49.8224,49.997,49.786,49.8951,244885.0
2017-07-25 14:00:00,68.59,68.71,68.51,68.56,266966.0,49.9024,49.9897,49.8442,49.8806,266966.0
2017-07-25 15:00:00,68.56,68.67,68.43,68.44,545792.0,49.8806,49.9606,49.786,49.7933,545792.0
2017-07-26 09:30:00,68.51,68.53,67.8,67.98,223687.0,49.8442,49.8587,49.3276,49.4586,223687.0
2017-07-26 10:00:00,67.98,68.33,67.85,68.15,298503.0,49.4586,49.7132,49.364,49.5823,298503.0
2017-07-26 11:00:00,68.17,68.36,67.85,68.35,269165.0,49.5968,49.7351,49.364,49.7278,269165.0
2017-07-26 12:00:00,68.35,68.52,68.14,68.16,313419.0,49.7278,49.8515,49.575,49.5896,313419.0
2017-07-26 13:00:00,68.15,68.17,67.86,67.93,195903.0,49.5823,49.5968,49.3713,49.4222,195903.0
2017-07-26 14:00:00,67.95,68.18,67.95,68.03,274167.0,49.4368,49.6041,49.4368,49.495,274167.0
2017-07-26 15:00:00,68.03,68.22,67.8,68.03,1094827.0,49.495,49.6332,49.3276,49.495,1094827.0
2017-07-27 09:30:00,68.06,68.23,66.61,67.59,457139.0,49.5168,49.6405,48.4619,49.1749,457139.0
2017-07-27 10:00:00,67.64,68.83,67.58,68.43,608735.0,49.2112,50.077,49.1676,49.786,608735.0
2017-07-27 11:00:00,68.45,68.68,68.05,68.19,551428.0,49.8005,49.9679,49.5095,49.6114,551428.0
2017-07-27 12:00:00,68.2,68.3,67.98,68.08,364703.0,49.6187,49.6914,49.4586,49.5314,364703.0
2017-07-27 13:00:00,68.09,68.33,67.77,67.77,251078.0,49.5386,49.7132,49.3058,49.3058,251078.0
2017-07-27 14:00:00,67.8,67.85,67.48,67.53,334385.0,49.3276,49.364,49.0948,49.1312,334385.0
2017-07-27 15:00:00,67.53,67.67,67.41,67.55,1108036.0,49.1312,49.2331,49.0439,49.1458,1108036.0
2017-07-28 09:30:00,67.47,67.58,67.03,67.24,369281.0,49.0875,49.1676,48.7674,48.9202,369281.0
2017-07-28 10:00:00,67.24,67.32,66.82,66.85,750737.0,48.9202,48.9784,48.6146,48.6365,750737.0
2017-07-28 11:00:00,66.84,66.86,65.95,66.19,1255047.0,48.6292,48.6437,47.9817,48.1563,1255047.0
2017-07-28 12:00:00,66.16,66.68,66.16,66.37,459540.0,48.1345,48.5128,48.1345,48.2872,459540.0
2017-07-28 13:00:00,66.36,66.44,66.09,66.09,311511.0,48.28,48.3382,48.0835,48.0835,311511.0
2017-07-28 14:00:00,66.09,66.78,66.06,66.75,537083.0,48.0835,48.5855,48.0617,48.5637,537083.0
2017-07-28 15:00:00,66.75,67.06,66.64,66.69,1632344.0,48.5637,48.7893,48.4837,48.5201,1632344.0
2017-07-31 09:30:00,67.08,67.69,66.88,67.65,344953.0,48.8038,49.2476,48.6583,49.2185,344953.0
2017-07-31 10:00:00,67.66,68.93,67.66,68.77,1238428.0,49.2258,50.1498,49.2258,50.0334,1238428.0
2017-07-31 11:00:00,68.78,68.92,68.59,68.74,652634.0,50.0406,50.1425,49.9024,50.0115,652634.0
2017-07-31 12:00:00,68.74,69.14,68.71,68.97,368319.0,50.0115,50.3025,49.9897,50.1789,368319.0
2017-07-31 13:00:00,68.98,69.16,68.85,69.13,563599.0,50.1861,50.3171,50.0916,50.2953,563599.0
2017-07-31 14:00:00,69.13,69.38,68.99,69.35,591832.0,50.2953,50.4772,50.1934,50.4553,591832.0
2017-07-31 15:00:00,69.37,69.44,68.97,68.97,1521226.0,50.4699,50.5208,50.1789,50.1789,1521226.0
2017-08-01 09:30:00,69.35,69.66,68.73,69.23,417442.0,50.4553,50.6809,50.0043,50.368,417442.0
2017-08-01 10:00:00,69.18,69.69,69.18,69.56,583738.0,50.3317,50.7027,50.3317,50.6081,583738.0
2017-08-01 11:00:00,69.57,69.75,69.09,69.27,503141.0,50.6154,50.7464,50.2662,50.3971,503141.0
2017-08-01 12:00:00,69.26,69.43,69.1,69.16,462112.0,50.3899,50.5135,50.2734,50.3171,462112.0
2017-08-01 13:00:00,69.16,69.21,68.88,69.1,519844.0,50.3171,50.3535,50.1134,50.2734,519844.0
2017-08-01 14:00:00,69.09,69.22,69.02,69.03,596663.0,50.2662,50.3608,50.2152,50.2225,596663.0
2017-08-01 15:00:00,69.02,69.07,68.77,68.82,1473005.0,50.2152,50.2516,50.0334,50.0697,1473005.0
2017-08-02 09:30:00,68.61,69.17,68.3,68.98,287407.0,49.9169,50.3244,49.6914,50.1861,287407.0
2017-08-02 10:00:00,69.0,69.05,68.47,68.52,387031.0,50.2007,50.2371,49.8151,49.8515,387031.0
2017-08-02 11:00:00,68.52,68.91,68.5,68.84,420714.0,49.8515,50.1352,49.8369,50.0843,420714.0
2017-08-02 12:00:00,68.84,68.89,68.47,68.64,255672.0,50.0843,50.1207,49.8151,49.9388,255672.0
2017-08-02 13:00:00,68.64,68.95,68.62,68.81,274818.0,49.9388,50.1643,49.9242,50.0625,274818.0
2017-08-02 14:00:00,68.81,68.84,68.58,68.78,412613.0,50.0625,50.0843,49.8951,50.0406,412613.0
2017-08-02 15:00:00,68.78,68.8,68.46,68.49,932261.0,50.0406,50.0552,49.8078,49.8296,932261.0
2017-08-03 09:30:00,68.22,68.53,68.06,68.53,360686.0,49.6332,49.8587,49.5168,49.8587,360686.0
2017-08-03 10:00:00,68.58,68.64,68.25,68.47,371761.0,49.8951,49.9388,49.655,49.8151,371761.0
2017-08-03 11:00:00,68.47,68.52,68.19,68.21,204644.0,49.8151,49.8515,49.6114,49.6259,204644.0
2017-08-03 12:00:00,68.23,68.53,68.19,68.48,331082.0,49.6405,49.8587,49.6114,49.8224,331082.0
2017-08-03 13:00:00,68.47,68.6,68.41,68.46,264501.0,49.8151,49.9097,49.7714,49.8078,264501.0
2017-08-03 14:00:00,68.46,68.55,68.33,68.44,390963.0,49.8078,49.8733,49.7132,49.7933,390963.0
2017-08-03 15:00:00,68.44,68.54,68.37,68.49,793297.0,49.7933,49.866,49.7423,49.8296,793297.0
2017-08-04 09:30:00,68.5,68.88,68.3,68.88,312258.0,49.8369,50.1134,49.6914,50.1134,312258.0
2017-08-04 10:00:00,68.85,68.88,68.52,68.63,323916.0,50.0916,50.1134,49.8515,49.9315,323916.0
2017-08-04 11:00:00,68.63,68.7,68.48,68.59,251984.0,49.9315,49.9824,49.8224,49.9024,251984.0
2017-08-04 12:00:00,68.6,68.68,68.51,68.66,199005.0,49.9097,49.9679,49.8442,49.9533,199005.0
2017-08-04 13:00:00,68.67,68.93,68.65,68.75,223745.0,49.9606,50.1498,49.9461,50.0188,223745.0
2017-08-04 14:00:00,68.76,68.82,68.47,68.75,333935.0,50.0261,50.0697,49.8151,50.0188,333935.0
2017-08-04 15:00:00,68.76,68.85,68.5,68.52,946758.0,50.0261,50.0916,49.8369,49.8515,946758.0
2017-08-07 09:30:00,67.95,68.45,67.75,68.38,260910.0,49.4731,49.8372,49.3275,49.7862,260910.0
2017-08-07 10:00:00,68.38,68.39,67.9,68.06,256299.0,49.7862,49.7935,49.4367,49.5532,256299.0
2017-08-07 11:00:00,68.06,68.43,67.93,68.42,323828.0,49.5532,49.8226,49.4586,49.8153,323828.0
2017-08-07 12:00:00,68.42,68.53,68.19,68.28,291172.0,49.8153,49.8954,49.6479,49.7134,291172.0
2017-08-07 13:00:00,68.29,68.32,68.1,68.14,183969.0,49.7207,49.7425,49.5823,49.6115,183969.0
2017-08-07 14:00:00,68.14,68.22,67.88,67.99,212626.0,49.6115,49.6697,49.4222,49.5022,212626.0
2017-08-07 15:00:00,67.99,68.04,67.87,67.98,479866.0,49.5022,49.5386,49.4149,49.495,479866.0
2017-08-08 09:30:00,67.67,67.94,67.37,67.44,153447.0,49.2693,49.4658,49.0508,49.1018,153447.0
2017-08-08 10:00:00,67.44,67.64,67.35,67.55,403740.0,49.1018,49.2474,49.0363,49.1819,403740.0
2017-08-08 11:00:00,67.54,67.83,67.5,67.74,216036.0,49.1746,49.3857,49.1455,49.3202,216036.0
2017-08-08 12:00:00,67.74,67.85,67.55,67.57,217593.0,49.3202,49.4003,49.1819,49.1964,217593.0
2017-08-08 13:00:00,67.57,67.74,67.43,67.7,251782.0,49.1964,49.3202,49.0945,49.2911,251782.0
2017-08-08 14:00:00,67.7,67.89,67.69,67.78,296247.0,49.2911,49.4294,49.2838,49.3493,296247.0
2017-08-08 15:00:00,67.78,67.84,67.59,67.78,889999.0,49.3493,49.393,49.211,49.3493,889999.0
2017-08-09 09:30:00,67.65,67.84,67.39,67.77,288990.0,49.2547,49.393,49.0654,49.3421,288990.0
2017-08-09 10:00:00,67.77,67.93,66.73,66.95,556237.0,49.3421,49.4586,48.5849,48.745,556237.0
2017-08-09 11:00:00,66.95,67.08,66.7,67.0,337656.0,48.745,48.8397,48.563,48.7814,337656.0
2017-08-09 12:00:00,67.0,67.07,66.74,66.94,230249.0,48.7814,48.8324,48.5921,48.7378,230249.0
2017-08-09 13:00:00,66.94,67.04,66.78,66.82,205145.0,48.7378,48.8106,48.6213,48.6504,205145.0
2017-08-09 14:00:00,66.82,66.85,66.61,66.72,297607.0,48.6504,48.6722,48.4975,48.5776,297607.0
2017-08-09 15:00:00,66.72,66.97,66.63,66.93,771989.0,48.5776,48.7596,48.5121,48.7305,771989.0
2017-08-10 09:30:00,66.8,66.99,66.33,66.47,197653.0,48.6358,48.7742,48.2936,48.3956,197653.0
2017-08-10 10:00:00,66.41,66.51,66.03,66.04,364600.0,48.3519,48.4247,48.0752,48.0825,364600.0
2017-08-10 11:00:00,66.03,66.07,65.75,65.9,291700.0,48.0752,48.1043,47.8713,47.9806,291700.0
2017-08-10 12:00:00,65.89,66.02,65.8,65.92,210985.0,47.9733,48.0679,47.9077,47.9951,210985.0
2017-08-10 13:00:00,65.92,66.18,65.91,66.09,291627.0,47.9951,48.1844,47.9878,48.1189,291627.0
2017-08-10 14:00:00,66.09,66.3,65.99,66.23,257819.0,48.1189,48.2718,48.0461,48.2208,257819.0
2017-08-10 15:00:00,66.23,66.28,65.98,66.2,974376.0,48.2208,48.2572,48.0388,48.199,974376.0
2017-08-11 09:30:00,66.15,66.24,65.85,66.09,232503.0,48.1626,48.2281,47.9441,48.1189,232503.0
2017-08-11 10:00:00,66.09,66.4,66.01,66.02,282180.0,48.1189,48.3446,48.0606,48.0679,282180.0
2017-08-11 11:00:00,66.02,66.06,65.88,65.98,187130.0,48.0679,48.097,47.966,48.0388,187130.0
2017-08-11 12:00:00,65.98,66.3,65.98,66.28,181307.0,48.0388,48.2718,48.0388,48.2572,181307.0
2017-08-11 13:00:00,66.27,66.36,66.08,66.08,172462.0,48.2499,48.3155,48.1116,48.1116,172462.0
2017-08-11 14:00:00,66.09,66.16,65.95,65.97,183742.0,48.1189,48.1699,48.017,48.0315,183742.0
2017-08-11 15:00:00,66.0,66.27,65.97,66.14,621471.0,48.0534,48.2499,48.0315,48.1553,621471.0
2017-08-14 09:30:00,66.47,67.0,66.39,66.86,149836.0,48.3956,48.7814,48.3373,48.6795,149836.0
2017-08-14 10:00:00,66.88,67.01,66.69,66.98,188507.0,48.6941,48.7887,48.5557,48.7669,188507.0
2017-08-14 11:00:00,66.98,66.99,66.74,66.84,167638.0,48.7669,48.7742,48.5921,48.6649,167638.0
2017-08-14 12:00:00,66.84,67.0,66.65,66.7,125994.0,48.6649,48.7814,48.5266,48.563,125994.0
2017-08-14 13:00:00,66.71,66.9,66.71,66.78,113180.0,48.5703,48.7086,48.5703,48.6213,113180.0
2017-08-14 14:00:00,66.8,66.86,66.69,66.7,155191.0,48.6358,48.6795,48.5557,48.563,155191.0
2017-08-14 15:00:00,66.71,66.88,66.64,66.77,559519.0,48.5703,48.6941,48.5193,48.614,559519.0
2017-08-15 09:30:00,66.66,66.93,66.61,66.71,118026.0,48.5339,48.7305,48.4975,48.5703,118026.0
2017-08-15 10:00:00,66.72,67.28,66.72,67.16,231464.0,48.5776,48.9853,48.5776,48.8979,231464.0
2017-08-15 11:00:00,67.17,67.32,67.11,67.25,268880.0,48.9052,49.0144,48.8615,48.9635,268880.0
2017-08-15 12:00:00,67.25,67.28,67.14,67.19,195247.0,48.9635,48.9853,48.8834,48.9198,195247.0
2017-08-15 13:00:00,67.19,67.26,67.12,67.15,177184.0,48.9198,48.9707,48.8688,48.8907,177184.0
2017-08-15 14:00:00,67.15,67.29,67.09,67.12,238127.0,48.8907,48.9926,48.847,48.8688,238127.0
2017-08-15 15:00:00,67.12,67.32,67.11,67.18,782397.0,48.8688,49.0144,48.8615,48.9125,782397.0
2017-08-16 09:30:00,67.26,67.5,66.89,67.14,217795.0,48.9707,49.1455,48.7014,48.8834,217795.0
2017-08-16 10:00:00,67.11,67.11,66.45,66.61,267648.0,48.8615,48.8615,48.381,48.4975,267648.0
2017-08-16 11:00:00,66.62,66.87,66.52,66.71,156444.0,48.5048,48.6868,48.432,48.5703,156444.0
2017-08-16 12:00:00,66.69,66.91,66.59,66.62,144383.0,48.5557,48.7159,48.4829,48.5048,144383.0
2017-08-16 13:00:00,66.62,66.65,66.42,66.49,185005.0,48.5048,48.5266,48.3592,48.4101,185005.0
2017-08-16 14:00:00,66.49,66.66,66.07,66.17,404793.0,48.4101,48.5339,48.1043,48.1771,404793.0
2017-08-16 15:00:00,66.16,66.23,65.86,65.97,778647.0,48.1699,48.2208,47.9514,48.0315,778647.0
2017-08-17 09:30:00,65.67,65.71,65.08,65.33,282187.0,47.8131,47.8422,47.3835,47.5655,282187.0
2017-08-17 10:00:00,65.31,65.41,65.07,65.27,379223.0,47.551,47.6238,47.3762,47.5219,379223.0
2017-08-17 11:00:00,65.27,65.58,65.1,65.12,265195.0,47.5219,47.7476,47.3981,47.4126,265195.0
2017-08-17 12:00:00,65.11,65.2,64.88,64.98,348550.0,47.4054,47.4709,47.2379,47.3107,348550.0
2017-08-17 13:00:00,64.98,65.01,64.87,64.99,207083.0,47.3107,47.3326,47.2306,47.318,207083.0
2017-08-17 14:00:00,64.99,65.01,64.72,64.83,266612.0,47.318,47.3326,47.1214,47.2015,266612.0
2017-08-17 15:00:00,64.82,64.82,64.47,64.53,902433.0,47.1942,47.1942,46.9394,46.9831,902433.0
2017-08-18 09:30:00,64.45,64.87,64.22,64.63,393470.0,46.9248,47.2306,46.7574,47.0559,393470.0
2017-08-18 10:00:00,64.63,64.84,64.45,64.71,349670.0,47.0559,47.2088,46.9248,47.1141,349670.0
2017-08-18 11:00:00,64.71,65.24,64.65,65.22,311589.0,47.1141,47.5,47.0705,47.4855,311589.0
2017-08-18 12:00:00,65.23,65.46,65.14,65.29,357001.0,47.4927,47.6602,47.4272,47.5364,357001.0
2017-08-18 13:00:00,65.29,65.36,64.84,64.95,298637.0,47.5364,47.5874,47.2088,47.2889,298637.0
2017-08-18 14:00:00,64.96,65.09,64.93,64.96,211387.0,47.2962,47.3908,47.2743,47.2962,211387.0
2017-08-18 15:00:00,64.96,64.99,64.72,64.75,602077.0,47.2962,47.318,47.1214,47.1433,602077.0
2017-08-21 09:30:00,64.66,64.95,64.66,64.73,110390.0,47.0777,47.2889,47.0777,47.1287,110390.0
2017-08-21 10:00:00,64.77,64.79,64.52,64.64,237347.0,47.1578,47.1724,46.9758,47.0632,237347.0
2017-08-21 11:00:00,64.63,64.89,64.6,64.65,198223.0,47.0559,47.2452,47.034,47.0705,198223.0
2017-08-21 12:00:00,64.65,64.8,64.45,64.69,151273.0,47.0705,47.1797,46.9248,47.0996,151273.0
2017-08-21 13:00:00,64.7,64.75,64.62,64.65,99770.0,47.1069,47.1433,47.0486,47.0705,99770.0
2017-08-21 14:00:00,64.65,64.79,64.64,64.7,150732.0,47.0705,47.1724,47.0632,47.1069,150732.0
2017-08-21 15:00:00,64.69,64.88,64.66,64.71,368309.0,47.0996,47.2379,47.0777,47.1141,368309.0
2017-08-22 09:30:00,64.9,65.04,64.61,64.71,155461.0,47.2525,47.3544,47.0413,47.1141,155461.0
2017-08-22 10:00:00,64.72,64.95,64.69,64.86,165751.0,47.1214,47.2889,47.0996,47.2233,165751.0
2017-08-22 11:00:00,64.86,64.88,64.49,64.74,288047.0,47.2233,47.2379,46.954,47.136,288047.0
2017-08-22 12:00:00,64.73,65.14,64.7,65.08,199596.0,47.1287,47.4272,47.1069,47.3835,199596.0
2017-08-22 13:00:00,65.09,65.33,65.08,65.21,196744.0,47.3908,47.5655,47.3835,47.4782,196744.0
2017-08-22 14:00:00,65.21,65.6,65.14,65.59,330742.0,47.4782,47.7621,47.4272,47.7548,330742.0
2017-08-22 15:00:00,65.59,65.72,65.48,65.59,743761.0,47.7548,47.8495,47.6748,47.7548,743761.0
2017-08-23 09:30:00,65.22,65.53,65.1,65.35,257900.0,47.4855,47.7112,47.3981,47.5801,257900.0
2017-08-23 10:00:00,65.36,65.78,65.17,65.56,357835.0,47.5874,47.8932,47.4491,47.733,357835.0
2017-08-23 11:00:00,65.57,65.71,65.5,65.69,166078.0,47.7403,47.8422,47.6893,47.8277,166078.0
2017-08-23 12:00:00,65.69,65.76,65.54,65.61,126132.0,47.8277,47.8786,47.7184,47.7694,126132.0
2017-08-23 13:00:00,65.59,65.88,65.59,65.87,214535.0,47.7548,47.966,47.7548,47.9587,214535.0
2017-08-23 14:00:00,65.87,65.97,65.76,65.96,178793.0,47.9587,48.0315,47.8786,48.0242,178793.0
2017-08-23 15:00:00,65.97,66.0,65.66,65.68,655586.0,48.0315,48.0534,47.8058,47.8204,655586.0
2017-08-24 09:30:00,65.7,66.91,65.7,66.83,339563.0,47.8349,48.7159,47.8349,48.6577,339563.0
2017-08-24 10:00:00,66.82,67.29,66.65,66.83,519659.0,48.6504,48.9926,48.5266,48.6577,519659.0
2017-08-24 11:00:00,66.83,67.17,66.73,67.17,371946.0,48.6577,48.9052,48.5849,48.9052,371946.0
2017-08-24 12:00:00,67.18,67.53,67.15,67.43,417243.0,48.9125,49.1673,48.8907,49.0945,417243.0
2017-08-24 13:00:00,67.44,67.66,67.4,67.4,393695.0,49.1018,49.262,49.0727,49.0727,393695.0
2017-08-24 14:00:00,67.41,67.78,67.37,67.75,563679.0,49.08,49.3493,49.0508,49.3275,563679.0
2017-08-24 15:00:00,67.76,68.0,67.41,67.46,1351888.0,49.3348,49.5095,49.08,49.1164,1351888.0
2017-08-25 09:30:00,67.79,68.81,67.78,68.77,671570.0,49.3566,50.0993,49.3493,50.0701,671570.0
2017-08-25 10:00:00,68.74,68.81,67.72,67.84,716315.0,50.0483,50.0993,49.3057,49.393,716315.0
2017-08-25 11:00:00,67.86,67.92,67.55,67.8,464623.0,49.4076,49.4513,49.1819,49.3639,464623.0
2017-08-25 12:00:00,67.81,68.03,67.8,67.85,331545.0,49.3712,49.5314,49.3639,49.4003,331545.0
2017-08-25 13:00:00,67.86,67.94,67.71,67.74,182200.0,49.4076,49.4658,49.2984,49.3202,182200.0
2017-08-25 14:00:00,67.75,67.94,67.63,67.92,316692.0,49.3275,49.4658,49.2401,49.4513,316692.0
2017-08-25 15:00:00,67.92,67.92,67.63,67.68,690045.0,49.4513,49.4513,49.2401,49.2765,690045.0
2017-08-28 09:30:00,68.9,69.79,68.81,69.46,1412582.0,50.1648,50.8128,50.0993,50.5725,1412582.0
2017-08-28 10:00:00,69.46,69.51,68.24,68.99,1426763.0,50.5725,50.6089,49.6843,50.2303,1426763.0
2017-08-28 11:00:00,68.99,69.07,68.7,68.8,413156.0,50.2303,50.2886,50.0192,50.092,413156.0
2017-08-28 12:00:00,68.8,68.86,68.58,68.66,466439.0,50.092,50.1357,49.9318,49.9901,466439.0
2017-08-28 13:00:00,68.66,68.66,68.32,68.42,463622.0,49.9901,49.9901,49.7425,49.8153,463622.0
2017-08-28 14:00:00,68.41,68.69,68.36,68.58,490553.0,49.808,50.0119,49.7716,49.9318,490553.0
2017-08-28 15:00:00,68.58,68.61,68.34,68.42,873068.0,49.9318,49.9537,49.7571,49.8153,873068.0
2017-08-29 09:30:00,68.25,68.95,68.04,68.3,244236.0,49.6915,50.2012,49.5386,49.7279,244236.0
2017-08-29 10:00:00,68.29,68.55,68.12,68.43,464692.0,49.7207,49.91,49.5969,49.8226,464692.0
2017-08-29 11:00:00,68.43,68.47,67.91,67.92,326450.0,49.8226,49.8517,49.444,49.4513,326450.0
2017-08-29 12:00:00,67.92,68.05,67.78,67.96,396148.0,49.4513,49.5459,49.3493,49.4804,396148.0
2017-08-29 13:00:00,67.97,68.06,67.81,67.91,305345.0,49.4877,49.5532,49.3712,49.444,305345.0
2017-08-29 14:00:00,67.91,68.14,67.86,68.13,410586.0,49.444,49.6115,49.4076,49.6042,410586.0
2017-08-29 15:00:00,68.13,68.14,67.9,67.92,706566.0,49.6042,49.6115,49.4367,49.4513,706566.0
2017-08-30 09:30:00,68.52,68.62,68.08,68.35,389036.0,49.8881,49.9609,49.5678,49.7644,389036.0
2017-08-30 10:00:00,68.37,68.58,68.22,68.58,401528.0,49.7789,49.9318,49.6697,49.9318,401528.0
2017-08-30 11:00:00,68.59,68.77,68.44,68.71,309043.0,49.9391,50.0701,49.8299,50.0265,309043.0
2017-08-30 12:00:00,68.7,68.87,68.49,68.66,254000.0,50.0192,50.143,49.8663,49.9901,254000.0
2017-08-30 13:00:00,68.67,68.68,68.35,68.42,206793.0,49.9973,50.0046,49.7644,49.8153,206793.0
2017-08-30 14:00:00,68.42,68.75,68.42,68.73,235592.0,49.8153,50.0556,49.8153,50.041,235592.0
2017-08-30 15:00:00,68.73,68.75,68.37,68.41,618916.0,50.041,50.0556,49.7789,49.808,618916.0
2017-08-31 09:30:00,68.65,68.72,67.39,67.4,429097.0,49.9828,50.0337,49.0654,49.0727,429097.0
2017-08-31 10:00:00,67.4,68.09,67.31,67.92,569068.0,49.0727,49.5751,49.0071,49.4513,569068.0
2017-08-31 11:00:00,67.93,68.0,67.86,67.95,266278.0,49.4586,49.5095,49.4076,49.4731,266278.0
2017-08-31 12:00:00,67.96,68.03,67.76,67.89,263862.0,49.4804,49.5314,49.3348,49.4294,263862.0
2017-08-31 13:00:00,67.9,68.0,67.68,67.7,141214.0,49.4367,49.5095,49.2765,49.2911,141214.0
2017-08-31 14:00:00,67.7,67.97,67.68,67.89,348494.0,49.2911,49.4877,49.2765,49.4294,348494.0
2017-08-31 15:00:00,67.9,68.21,67.72,68.1,1433862.0,49.4367,49.6624,49.3057,49.5823,1433862.0
2017-09-01 09:30:00,68.11,68.43,67.82,68.41,281942.0,49.5896,49.8226,49.3785,49.808,281942.0
2017-09-01 10:00:00,68.45,68.9,68.33,68.77,457752.0,49.8372,50.1648,49.7498,50.0701,457752.0
2017-09-01 11:00:00,68.77,69.28,68.51,69.25,566484.0,50.0701,50.4415,49.8808,50.4196,566484.0
2017-09-01 12:00:00,69.26,69.41,68.93,69.39,398495.0,50.4269,50.5361,50.1866,50.5216,398495.0
2017-09-01 13:00:00,69.4,69.51,69.36,69.41,304487.0,50.5288,50.6089,50.4997,50.5361,304487.0
2017-09-01 14:00:00,69.42,69.44,69.22,69.35,219099.0,50.5434,50.558,50.3978,50.4924,219099.0
2017-09-01 15:00:00,69.34,69.37,69.16,69.18,722375.0,50.4852,50.507,50.3541,50.3687,722375.0
2017-09-05 09:30:00,68.59,68.71,67.54,67.91,485576.0,49.9391,50.0265,49.1746,49.444,485576.0
2017-09-05 10:00:00,67.92,68.05,67.53,67.68,480113.0,49.4513,49.5459,49.1673,49.2765,480113.0
2017-09-05 11:00:00,67.68,67.79,67.41,67.5,424812.0,49.2765,49.3566,49.08,49.1455,424812.0
2017-09-05 12:00:00,67.49,67.59,67.35,67.41,293502.0,49.1382,49.211,49.0363,49.08,293502.0
2017-09-05 13:00:00,67.39,67.72,67.24,67.72,355100.0,49.0654,49.3057,48.9562,49.3057,355100.0
2017-09-05 14:00:00,67.72,67.75,67.4,67.55,365051.0,49.3057,49.3275,49.0727,49.1819,365051.0
2017-09-05 15:00:00,67.55,67.98,67.41,67.91,1099387.0,49.1819,49.495,49.08,49.444,1099387.0
2017-09-06 09:30:00,68.23,68.42,67.71,68.29,301978.0,49.677,49.8153,49.2984,49.7207,301978.0
2017-09-06 10:00:00,68.27,68.77,68.13,68.19,509169.0,49.7061,50.0701,49.6042,49.6479,509169.0
2017-09-06 11:00:00,68.2,68.4,68.19,68.33,357680.0,49.6551,49.8008,49.6479,49.7498,357680.0
2017-09-06 12:00:00,68.33,68.39,68.15,68.3,236454.0,49.7498,49.7935,49.6187,49.7279,236454.0
2017-09-06 13:00:00,68.29,68.33,67.85,67.95,551974.0,49.7207,49.7498,49.4003,49.4731,551974.0
2017-09-06 14:00:00,67.95,68.21,67.94,68.0,358540.0,49.4731,49.6624,49.4658,49.5095,358540.0
2017-09-06 15:00:00,68.0,68.26,67.98,68.1,997777.0,49.5095,49.6988,49.495,49.5823,997777.0
2017-09-07 09:30:00,68.33,68.85,68.11,68.25,359950.0,49.7498,50.1284,49.5896,49.6915,359950.0
2017-09-07 10:00:00,68.26,68.83,68.19,68.73,361252.0,49.6988,50.1138,49.6479,50.041,361252.0
2017-09-07 11:00:00,68.73,68.86,68.42,68.49,306786.0,50.041,50.1357,49.8153,49.8663,306786.0
2017-09-07 12:00:00,68.51,68.86,68.49,68.82,171744.0,49.8808,50.1357,49.8663,50.1066,171744.0
2017-09-07 13:00:00,68.83,69.1,68.8,68.92,313783.0,50.1138,50.3104,50.092,50.1794,313783.0
2017-09-07 14:00:00,68.94,69.1,68.81,69.03,206815.0,50.1939,50.3104,50.0993,50.2594,206815.0
2017-09-07 15:00:00,69.02,69.09,68.81,68.87,740265.0,50.2522,50.3031,50.0993,50.143,740265.0
2017-09-08 09:30:00,68.86,69.48,68.73,69.36,228404.0,50.1357,50.5871,50.041,50.4997,228404.0
2017-09-08 10:00:00,69.37,69.58,69.16,69.37,308844.0,50.507,50.6599,50.3541,50.507,308844.0
2017-09-08 11:00:00,69.36,69.83,69.28,69.77,361278.0,50.4997,50.8419,50.4415,50.7982,361278.0
2017-09-08 12:00:00,69.75,69.89,69.55,69.77,198192.0,50.7837,50.8856,50.638,50.7982,198192.0
2017-09-08 13:00:00,69.77,69.95,69.7,69.95,256533.0,50.7982,50.9293,50.7473,50.9293,256533.0
2017-09-08 14:00:00,69.94,70.28,69.68,69.69,607140.0,50.922,51.1695,50.7327,50.74,607140.0
2017-09-08 15:00:00,69.69,69.76,69.44,69.55,835329.0,50.74,50.7909,50.558,50.638,835329.0
2017-09-11 09:30:00,69.77,69.79,69.03,69.13,340000.0,50.7982,50.8128,50.2594,50.3323,340000.0
2017-09-11 10:00:00,69.13,69.21,68.8,68.93,470855.0,50.3323,50.3905,50.092,50.1866,470855.0
2017-09-11 11:00:00,68.93,69.47,68.86,69.39,254416.0,50.1866,50.5798,50.1357,50.5216,254416.0
2017-09-11 12:00:00,69.38,69.58,69.18,69.48,246667.0,50.5143,50.6599,50.3687,50.5871,246667.0
2017-09-11 13:00:00,69.49,69.82,69.42,69.64,318090.0,50.5944,50.8346,50.5434,50.7036,318090.0
2017-09-11 14:00:00,69.65,69.85,69.53,69.76,259166.0,50.7109,50.8565,50.6235,50.7909,259166.0
2017-09-11 15:00:00,69.75,69.97,69.67,69.81,759159.0,50.7837,50.9438,50.7254,50.8274,759159.0
2017-09-12 09:30:00,70.0,70.55,69.9,70.41,232784.0,50.9657,51.3661,50.8929,51.2642,232784.0
2017-09-12 10:00:00,70.42,70.66,69.98,70.02,344284.0,51.2715,51.4462,50.9511,50.9802,344284.0
2017-09-12 11:00:00,70.03,70.32,69.82,70.28,269124.0,50.9875,51.1987,50.8346,51.1695,269124.0
2017-09-12 12:00:00,70.28,70.41,70.19,70.3,233208.0,51.1695,51.2642,51.104,51.1841,233208.0
2017-09-12 13:00:00,70.3,70.43,70.26,70.29,181425.0,51.1841,51.2788,51.155,51.1768,181425.0
2017-09-12 14:00:00,70.29,70.53,70.26,70.44,208713.0,51.1768,51.3516,51.155,51.286,208713.0
2017-09-12 15:00:00,70.43,70.48,70.12,70.22,540955.0,51.2788,51.3152,51.0531,51.1259,540955.0
2017-09-13 09:30:00,70.55,70.79,70.25,70.54,342716.0,51.3661,51.5409,51.1477,51.3589,342716.0
2017-09-13 10:00:00,70.5,70.87,70.3,70.53,637006.0,51.3297,51.5991,51.1841,51.3516,637006.0
2017-09-13 11:00:00,70.51,71.02,70.49,70.99,531894.0,51.337,51.7083,51.3224,51.6865,531894.0
2017-09-13 12:00:00,71.02,71.1,70.82,70.95,235412.0,51.7083,51.7666,51.5627,51.6574,235412.0
2017-09-13 13:00:00,70.93,71.09,70.82,71.04,289034.0,51.6428,51.7593,51.5627,51.7229,289034.0
2017-09-13 14:00:00,71.05,71.11,70.96,71.06,433243.0,51.7302,51.7739,51.6646,51.7375,433243.0
2017-09-13 15:00:00,71.06,71.17,70.97,70.99,942349.0,51.7375,51.8175,51.6719,51.6865,942349.0
2017-09-14 09:30:00,70.9,71.06,70.39,70.49,284902.0,51.621,51.7375,51.2496,51.3224,284902.0
2017-09-14 10:00:00,70.49,70.92,70.17,70.19,629009.0,51.3224,51.6355,51.0895,51.104,629009.0
2017-09-14 11:00:00,70.21,70.21,69.65,69.73,548025.0,51.1186,51.1186,50.7109,50.7691,548025.0
2017-09-14 12:00:00,69.73,70.08,69.72,70.03,296392.0,50.7691,51.0239,50.7618,50.9875,296392.0
2017-09-14 13:00:00,70.02,70.06,69.92,69.98,263802.0,50.9802,51.0094,50.9074,50.9511,263802.0
2017-09-14 14:00:00,69.99,70.05,69.84,69.92,285518.0,50.9584,51.0021,50.8492,50.9074,285518.0
2017-09-14 15:00:00,69.93,69.97,69.53,69.94,1155466.0,50.9147,50.9438,50.6235,50.922,1155466.0
2017-09-15 09:30:00,69.98,70.86,69.98,70.43,693622.0,50.9511,51.5918,50.9511,51.2788,693622.0
2017-09-15 10:00:00,70.43,70.78,70.36,70.46,367553.0,51.2788,51.5336,51.2278,51.3006,367553.0
2017-09-15 11:00:00,70.45,70.99,70.44,70.92,453770.0,51.2933,51.6865,51.286,51.6355,453770.0
2017-09-15 12:00:00,70.94,71.24,70.9,71.17,342195.0,51.6501,51.8685,51.621,51.8175,342195.0
2017-09-15 13:00:00,71.17,71.51,71.1,71.42,500576.0,51.8175,52.0651,51.7666,51.9996,500576.0
2017-09-15 14:00:00,71.42,71.51,71.29,71.42,422207.0,51.9996,52.0651,51.9049,51.9996,422207.0
2017-09-15 15:00:00,71.42,71.44,70.98,71.13,1214153.0,51.9996,52.0141,51.6792,51.7884,1214153.0
2017-09-18 09:30:00,71.23,71.89,71.14,71.64,268341.0,51.8612,52.3418,51.7957,52.1597,268341.0
2017-09-18 10:00:00,71.61,71.99,71.57,71.93,378152.0,52.1379,52.4146,52.1088,52.3709,378152.0
2017-09-18 11:00:00,71.93,72.13,71.68,71.98,561447.0,52.3709,52.5165,52.1889,52.4073,561447.0
2017-09-18 12:00:00,71.99,72.1,71.88,72.03,215879.0,52.4146,52.4947,52.3345,52.4437,215879.0
2017-09-18 13:00:00,72.04,72.16,71.99,72.15,197664.0,52.451,52.5383,52.4146,52.5311,197664.0
2017-09-18 14:00:00,72.16,72.33,72.03,72.31,541690.0,52.5383,52.6621,52.4437,52.6476,541690.0
2017-09-18 15:00:00,72.31,72.44,72.16,72.21,824942.0,52.6476,52.7422,52.5383,52.5747,824942.0
2017-09-19 09:30:00,72.2,72.58,71.56,72.52,327686.0,52.5675,52.8441,52.1015,52.8005,327686.0
2017-09-19 10:00:00,72.5,72.66,72.12,72.56,372286.0,52.7859,52.9024,52.5092,52.8296,372286.0
2017-09-19 11:00:00,72.55,72.86,72.49,72.83,389277.0,52.8223,53.048,52.7786,53.0262,389277.0
2017-09-19 12:00:00,72.82,73.11,72.72,73.09,359823.0,53.0189,53.23,52.9461,53.2155,359823.0
2017-09-19 13:00:00,73.08,73.2,72.63,72.75,453158.0,53.2082,53.2955,52.8805,52.9679,453158.0
2017-09-19 14:00:00,72.74,72.86,72.61,72.74,472256.0,52.9606,53.048,52.866,52.9606,472256.0
2017-09-19 15:00:00,72.75,72.91,72.71,72.72,625882.0,52.9679,53.0844,52.9388,52.9461,625882.0
2017-09-20 09:30:00,73.03,73.38,72.51,73.18,346497.0,53.1718,53.4266,52.7932,53.281,346497.0
2017-09-20 10:00:00,73.16,73.19,72.51,72.86,497006.0,53.2664,53.2883,52.7932,53.048,497006.0
2017-09-20 11:00:00,72.89,73.26,72.84,73.06,372431.0,53.0698,53.3392,53.0334,53.1936,372431.0
2017-09-20 12:00:00,73.07,73.12,72.95,73.04,184308.0,53.2009,53.2373,53.1135,53.1791,184308.0
2017-09-20 13:00:00,73.04,73.13,72.96,73.04,171576.0,53.1791,53.2446,53.1208,53.1791,171576.0
2017-09-20 14:00:00,73.04,73.27,73.01,73.19,351991.0,53.1791,53.3465,53.1572,53.2883,351991.0
2017-09-20 15:00:00,73.19,73.27,73.09,73.19,488793.0,53.2883,53.3465,53.2155,53.2883,488793.0
2017-09-21 09:30:00,73.09,73.42,72.84,73.26,182166.0,53.2155,53.4557,53.0334,53.3392,182166.0
2017-09-21 10:00:00,73.24,73.6,73.15,73.55,388908.0,53.3247,53.5868,53.2591,53.5504,388908.0
2017-09-21 11:00:00,73.55,73.64,73.44,73.53,273485.0,53.5504,53.6159,53.4703,53.5358,273485.0
2017-09-21 12:00:00,73.54,73.85,73.52,73.69,241797.0,53.5431,53.7688,53.5285,53.6523,241797.0
2017-09-21 13:00:00,73.7,73.87,73.68,73.75,188320.0,53.6596,53.7834,53.645,53.696,188320.0
2017-09-21 14:00:00,73.77,73.85,73.58,73.65,238105.0,53.7106,53.7688,53.5722,53.6232,238105.0
2017-09-21 15:00:00,73.65,73.68,73.28,73.36,612272.0,53.6232,53.645,53.3538,53.412,612272.0
2017-09-22 09:30:00,73.25,73.79,73.15,73.61,194944.0,53.332,53.7251,53.2591,53.5941,194944.0
2017-09-22 10:00:00,73.62,74.15,73.6,74.05,332500.0,53.6013,53.9872,53.5868,53.9144,332500.0
2017-09-22 11:00:00,74.05,74.18,73.96,73.99,181108.0,53.9144,54.0091,53.8489,53.8707,181108.0
2017-09-22 12:00:00,73.99,74.15,73.82,73.89,238580.0,53.8707,53.9872,53.747,53.7979,238580.0
2017-09-22 13:00:00,73.88,74.03,73.79,74.0,179912.0,53.7906,53.8999,53.7251,53.878,179912.0
2017-09-22 14:00:00,73.99,74.2,73.93,74.15,272193.0,53.8707,54.0236,53.827,53.9872,272193.0
2017-09-22 15:00:00,74.16,74.36,74.13,74.26,803579.0,53.9945,54.1401,53.9727,54.0673,803579.0
2017-09-25 09:30:00,74.63,74.89,74.35,74.88,319842.0,54.3367,54.526,54.1328,54.5187,319842.0
2017-09-25 10:00:00,74.89,75.11,74.72,74.85,405343.0,54.526,54.6862,54.4022,54.4969,405343.0
2017-09-25 11:00:00,74.83,75.02,74.56,74.99,289733.0,54.4823,54.6207,54.2857,54.5988,289733.0
2017-09-25 12:00:00,75.0,75.18,74.88,75.08,235452.0,54.6061,54.7371,54.5187,54.6643,235452.0
2017-09-25 13:00:00,75.07,75.26,75.06,75.15,226454.0,54.6571,54.7954,54.6498,54.7153,226454.0
2017-09-25 14:00:00,75.14,75.2,74.9,75.03,255414.0,54.708,54.7517,54.5333,54.6279,255414.0
2017-09-25 15:00:00,75.01,75.2,74.98,75.11,677021.0,54.6134,54.7517,54.5915,54.6862,677021.0
2017-09-26 09:30:00,75.02,75.35,74.81,75.26,308860.0,54.6207,54.8609,54.4678,54.7954,308860.0
2017-09-26 10:00:00,75.26,75.74,75.18,75.66,450510.0,54.7954,55.1449,54.7371,55.0866,450510.0
2017-09-26 11:00:00,75.65,75.75,75.34,75.45,334593.0,55.0793,55.1522,54.8536,54.9337,334593.0
2017-09-26 12:00:00,75.45,75.63,75.38,75.48,174359.0,54.9337,55.0648,54.8828,54.9556,174359.0
2017-09-26 13:00:00,75.48,75.5,75.21,75.29,175244.0,54.9556,54.9701,54.759,54.8172,175244.0
2017-09-26 14:00:00,75.29,75.29,75.06,75.08,226988.0,54.8172,54.8172,54.6498,54.6643,226988.0
2017-09-26 15:00:00,75.09,75.19,74.91,74.97,572451.0,54.6716,54.7444,54.5406,54.5842,572451.0
2017-09-27 09:30:00,74.89,75.22,74.73,75.04,448240.0,54.526,54.7663,54.4095,54.6352,448240.0
2017-09-27 10:00:00,75.06,75.39,74.41,74.61,770041.0,54.6498,54.89,54.1765,54.3221,770041.0
2017-09-27 11:00:00,74.62,74.87,74.49,74.55,463125.0,54.3294,54.5114,54.2348,54.2785,463125.0
2017-09-27 12:00:00,74.56,74.84,74.46,74.8,227550.0,54.2857,54.4896,54.2129,54.4605,227550.0
2017-09-27 13:00:00,74.81,75.33,74.81,75.28,298133.0,54.4678,54.8464,54.4678,54.81,298133.0
2017-09-27 14:00:00,75.27,75.53,75.17,75.53,434993.0,54.8027,54.992,54.7299,54.992,434993.0
2017-09-27 15:00:00,75.51,75.88,75.33,75.58,1049020.0,54.9774,55.2468,54.8464,55.0284,1049020.0
2017-09-28 09:30:00,75.81,76.26,75.55,76.01,406665.0,55.1958,55.5235,55.0065,55.3415,406665.0
2017-09-28 10:00:00,76.02,76.19,75.83,75.96,550813.0,55.3487,55.4725,55.2104,55.3051,550813.0
2017-09-28 11:00:00,75.98,76.59,75.87,76.34,521969.0,55.3196,55.7637,55.2395,55.5817,521969.0
2017-09-28 12:00:00,76.33,76.49,76.09,76.42,643101.0,55.5744,55.6909,55.3997,55.64,643101.0
2017-09-28 13:00:00,76.42,76.73,76.36,76.56,470692.0,55.64,55.8657,55.5963,55.7419,470692.0
2017-09-28 14:00:00,76.56,76.77,76.53,76.66,492339.0,55.7419,55.8948,55.7201,55.8147,492339.0
2017-09-28 15:00:00,76.67,76.92,76.6,76.76,939934.0,55.822,56.004,55.771,55.8875,939934.0
2017-09-29 09:30:00,76.76,77.45,76.62,77.15,414236.0,55.8875,56.3899,55.7856,56.1715,414236.0
2017-09-29 10:00:00,77.18,77.57,77.1,77.55,375196.0,56.1933,56.4773,56.1351,56.4627,375196.0
2017-09-29 11:00:00,77.55,77.78,77.26,77.31,449903.0,56.4627,56.6302,56.2516,56.288,449903.0
2017-09-29 12:00:00,77.34,77.41,77.03,77.1,466883.0,56.3098,56.3608,56.0841,56.1351,466883.0
2017-09-29 13:00:00,77.11,77.11,76.79,76.93,347751.0,56.1423,56.1423,55.9094,56.0113,347751.0
2017-09-29 14:00:00,76.92,77.06,76.71,76.96,322405.0,56.004,56.1059,55.8511,56.0331,322405.0
2017-09-29 15:00:00,76.95,76.97,76.75,76.94,855296.0,56.0259,56.0404,55.8802,56.0186,855296.0
2017-10-02 09:30:00,76.8,77.12,76.41,76.85,259157.0,55.9166,56.1496,55.6327,55.953,259157.0
2017-10-02 10:00:00,76.89,77.4,76.87,77.01,394016.0,55.9822,56.3535,55.9676,56.0695,394016.0
2017-10-02 11:00:00,77.02,77.04,76.56,76.86,362384.0,56.0768,56.0914,55.7419,55.9603,362384.0
2017-10-02 12:00:00,76.84,77.13,76.79,77.11,205563.0,55.9458,56.1569,55.9094,56.1423,205563.0
2017-10-02 13:00:00,77.12,77.31,77.05,77.22,177668.0,56.1496,56.288,56.0987,56.2224,177668.0
2017-10-02 14:00:00,77.24,77.34,77.13,77.18,294467.0,56.237,56.3098,56.1569,56.1933,294467.0
2017-10-02 15:00:00,77.18,77.18,76.95,77.01,586843.0,56.1933,56.1933,56.0259,56.0695,586843.0
2017-10-03 09:30:00,76.88,77.38,76.76,76.94,316537.0,55.9749,56.3389,55.8875,56.0186,316537.0
2017-10-03 10:00:00,76.93,77.2,76.81,77.08,454904.0,56.0113,56.2079,55.9239,56.1205,454904.0
2017-10-03 11:00:00,77.08,77.35,77.0,77.18,319257.0,56.1205,56.3171,56.0623,56.1933,319257.0
2017-10-03 12:00:00,77.18,77.52,77.13,77.45,267922.0,56.1933,56.4409,56.1569,56.3899,267922.0
2017-10-03 13:00:00,77.44,77.64,77.42,77.64,218329.0,56.3826,56.5282,56.368,56.5282,218329.0
2017-10-03 14:00:00,77.63,77.66,77.46,77.47,185000.0,56.5209,56.5428,56.3972,56.4045,185000.0
2017-10-03 15:00:00,77.47,77.58,77.4,77.54,629336.0,56.4045,56.4845,56.3535,56.4554,629336.0
2017-10-04 09:30:00,77.39,77.75,76.94,77.07,247495.0,56.3462,56.6083,56.0186,56.1132,247495.0
2017-10-04 10:00:00,77.04,77.47,76.96,77.46,350732.0,56.0914,56.4045,56.0331,56.3972,350732.0
2017-10-04 11:00:00,77.5,77.82,77.42,77.7,242542.0,56.4263,56.6593,56.368,56.5719,242542.0
2017-10-04 12:00:00,77.69,77.75,77.48,77.55,201398.0,56.5646,56.6083,56.4117,56.4627,201398.0
2017-10-04 13:00:00,77.56,77.62,77.47,77.58,166445.0,56.47,56.5137,56.4045,56.4845,166445.0
2017-10-04 14:00:00,77.58,77.67,77.52,77.58,172012.0,56.4845,56.5501,56.4409,56.4845,172012.0
2017-10-04 15:00:00,77.59,77.72,77.57,77.69,375694.0,56.4918,56.5865,56.4773,56.5646,375694.0
2017-10-05 09:30:00,77.9,78.64,77.9,78.37,270481.0,56.7175,57.2563,56.7175,57.0597,270481.0
2017-10-05 10:00:00,78.37,78.47,77.95,78.23,496982.0,57.0597,57.1325,56.7539,56.9578,496982.0
2017-10-05 11:00:00,78.24,78.44,78.13,78.39,260068.0,56.9651,57.1107,56.885,57.0743,260068.0
2017-10-05 12:00:00,78.39,78.39,78.06,78.11,231045.0,57.0743,57.0743,56.834,56.8704,231045.0
2017-10-05 13:00:00,78.11,78.17,76.49,77.54,1023494.0,56.8704,56.9141,55.6909,56.4554,1023494.0
2017-10-05 14:00:00,77.54,77.56,76.89,77.3,657065.0,56.4554,56.47,55.9822,56.2807,657065.0
2017-10-05 15:00:00,77.31,77.4,77.14,77.22,793515.0,56.288,56.3535,56.1642,56.2224,793515.0
2017-10-06 09:30:00,76.37,76.9,76.27,76.77,644177.0,55.6036,55.9894,55.5308,55.8948,644177.0
2017-10-06 10:00:00,76.76,76.96,76.43,76.8,498986.0,55.8875,56.0331,55.6472,55.9166,498986.0
2017-10-06 11:00:00,76.8,76.98,76.62,76.77,430357.0,55.9166,56.0477,55.7856,55.8948,430357.0
2017-10-06 12:00:00,76.77,76.97,76.71,76.92,393843.0,55.8948,56.0404,55.8511,56.004,393843.0
2017-10-06 13:00:00,76.93,77.11,76.87,77.07,257380.0,56.0113,56.1423,55.9676,56.1132,257380.0
2017-10-06 14:00:00,77.08,77.08,76.89,77.01,287905.0,56.1205,56.1205,55.9822,56.0695,287905.0
2017-10-06 15:00:00,77.02,77.23,76.95,77.2,937368.0,56.0768,56.2297,56.0259,56.2079,937368.0
2017-10-09 09:30:00,77.27,77.44,76.79,76.79,243586.0,56.2588,56.3826,55.9094,55.9094,243586.0
2017-10-09 10:00:00,76.81,77.15,76.77,76.88,310302.0,55.9239,56.1715,55.8948,55.9749,310302.0
2017-10-09 11:00:00,76.88,77.08,76.85,76.95,268276.0,55.9749,56.1205,55.953,56.0259,268276.0
2017-10-09 12:00:00,76.96,76.97,76.84,76.89,212272.0,56.0331,56.0404,55.9458,55.9822,212272.0
2017-10-09 13:00:00,76.89,77.12,76.89,77.12,204108.0,55.9822,56.1496,55.9822,56.1496,204108.0
2017-10-09 14:00:00,77.12,77.22,77.02,77.05,286317.0,56.1496,56.2224,56.0768,56.0987,286317.0
2017-10-09 15:00:00,77.05,77.13,76.93,77.1,590657.0,56.0987,56.1569,56.0113,56.1351,590657.0
2017-10-10 09:30:00,77.55,77.6,77.24,77.52,240750.0,56.4627,56.4991,56.237,56.4409,240750.0
2017-10-10 10:00:00,77.52,77.61,77.0,77.18,354719.0,56.4409,56.5064,56.0623,56.1933,354719.0
2017-10-10 11:00:00,77.17,77.31,77.16,77.26,202548.0,56.186,56.288,56.1787,56.2516,202548.0
2017-10-10 12:00:00,77.26,77.29,77.05,77.22,196900.0,56.2516,56.2734,56.0987,56.2224,196900.0
2017-10-10 13:00:00,77.23,77.28,77.19,77.22,189138.0,56.2297,56.2661,56.2006,56.2224,189138.0
2017-10-10 14:00:00,77.23,77.3,77.18,77.26,269025.0,56.2297,56.2807,56.1933,56.2516,269025.0
2017-10-10 15:00:00,77.26,77.38,77.12,77.36,546444.0,56.2516,56.3389,56.1496,56.3244,546444.0
2017-10-11 09:30:00,77.53,77.59,77.1,77.24,155675.0,56.4481,56.4918,56.1351,56.237,155675.0
2017-10-11 10:00:00,77.23,77.64,77.09,77.6,166819.0,56.2297,56.5282,56.1278,56.4991,166819.0
2017-10-11 11:00:00,77.59,77.86,77.48,77.65,261627.0,56.4918,56.6884,56.4117,56.5355,261627.0
2017-10-11 12:00:00,77.65,77.83,77.52,77.68,134895.0,56.5355,56.6666,56.4409,56.5574,134895.0
2017-10-11 13:00:00,77.69,77.74,77.5,77.51,106766.0,56.5646,56.601,56.4263,56.4336,106766.0
2017-10-11 14:00:00,77.53,77.66,77.51,77.64,111232.0,56.4481,56.5428,56.4336,56.5282,111232.0
2017-10-11 15:00:00,77.64,77.92,77.63,77.91,600952.0,56.5282,56.7321,56.5209,56.7248,600952.0
2017-10-12 09:30:00,77.4,77.74,77.4,77.55,153604.0,56.3535,56.601,56.3535,56.4627,153604.0
2017-10-12 10:00:00,77.54,78.05,77.54,78.0,223554.0,56.4554,56.8267,56.4554,56.7903,223554.0
2017-10-12 11:00:00,78.01,78.05,77.1,77.56,548749.0,56.7976,56.8267,56.1351,56.47,548749.0
2017-10-12 12:00:00,77.57,77.63,77.48,77.58,123849.0,56.4773,56.5209,56.4117,56.4845,123849.0
2017-10-12 13:00:00,77.58,77.76,77.55,77.68,132409.0,56.4845,56.6156,56.4627,56.5574,132409.0
2017-10-12 14:00:00,77.67,77.85,77.67,77.83,222233.0,56.5501,56.6811,56.5501,56.6666,222233.0
2017-10-12 15:00:00,77.83,77.91,77.75,77.9,464143.0,56.6666,56.7248,56.6083,56.7175,464143.0
2017-10-13 09:30:00,78.15,78.2,77.67,77.95,145574.0,56.8995,56.936,56.5501,56.7539,145574.0
2017-10-13 10:00:00,77.98,78.2,77.93,78.15,219587.0,56.7758,56.936,56.7394,56.8995,219587.0
2017-10-13 11:00:00,78.15,78.27,78.07,78.13,199653.0,56.8995,56.9869,56.8413,56.885,199653.0
2017-10-13 12:00:00,78.12,78.31,78.09,78.22,138521.0,56.8777,57.016,56.8559,56.9505,138521.0
2017-10-13 13:00:00,78.22,78.28,78.08,78.19,155764.0,56.9505,56.9942,56.8486,56.9287,155764.0
2017-10-13 14:00:00,78.2,78.26,78.08,78.13,141317.0,56.936,56.9796,56.8486,56.885,141317.0
2017-10-13 15:00:00,78.13,78.15,77.91,78.05,499548.0,56.885,56.8995,56.7248,56.8267,499548.0
2017-10-16 09:30:00,77.65,77.8,77.47,77.78,225606.0,56.5355,56.6447,56.4045,56.6302,225606.0
2017-10-16 10:00:00,77.79,77.83,77.33,77.37,345837.0,56.6374,56.6666,56.3025,56.3316,345837.0
2017-10-16 11:00:00,77.37,77.6,77.31,77.37,234736.0,56.3316,56.4991,56.288,56.3316,234736.0
2017-10-16 12:00:00,77.37,77.48,77.29,77.33,147943.0,56.3316,56.4117,56.2734,56.3025,147943.0
2017-10-16 13:00:00,77.32,77.43,77.23,77.32,132705.0,56.2952,56.3753,56.2297,56.2952,132705.0
2017-10-16 14:00:00,77.34,77.47,77.25,77.44,198693.0,56.3098,56.4045,56.2443,56.3826,198693.0
2017-10-16 15:00:00,77.45,77.5,77.32,77.45,460508.0,56.3899,56.4263,56.2952,56.3899,460508.0
2017-10-17 09:30:00,77.59,77.86,77.3,77.63,288249.0,56.4918,56.6884,56.2807,56.5209,288249.0
2017-10-17 10:00:00,77.59,77.77,77.27,77.47,271544.0,56.4918,56.6229,56.2588,56.4045,271544.0
2017-10-17 11:00:00,77.48,77.7,77.48,77.61,169022.0,56.4117,56.5719,56.4117,56.5064,169022.0
2017-10-17 12:00:00,77.62,77.67,77.52,77.58,140999.0,56.5137,56.5501,56.4409,56.4845,140999.0
2017-10-17 13:00:00,77.58,77.6,77.32,77.33,128054.0,56.4845,56.4991,56.2952,56.3025,128054.0
2017-10-17 14:00:00,77.34,77.49,77.3,77.42,189954.0,56.3098,56.419,56.2807,56.368,189954.0
2017-10-17 15:00:00,77.43,77.65,77.41,77.63,480189.0,56.3753,56.5355,56.3608,56.5209,480189.0
2017-10-18 09:30:00,77.6,77.92,77.55,77.81,146493.0,56.4991,56.7321,56.4627,56.652,146493.0
2017-10-18 10:00:00,77.82,77.85,76.98,77.42,360784.0,56.6593,56.6811,56.0477,56.368,360784.0
2017-10-18 11:00:00,77.44,77.56,77.28,77.55,201083.0,56.3826,56.47,56.2661,56.4627,201083.0
2017-10-18 12:00:00,77.55,77.55,77.41,77.47,136865.0,56.4627,56.4627,56.3608,56.4045,136865.0
2017-10-18 13:00:00,77.47,77.69,77.45,77.68,193461.0,56.4045,56.5646,56.3899,56.5574,193461.0
2017-10-18 14:00:00,77.68,77.88,77.52,77.59,311056.0,56.5574,56.703,56.4409,56.4918,311056.0
2017-10-18 15:00:00,77.59,77.68,77.54,77.61,478663.0,56.4918,56.5574,56.4554,56.5064,478663.0
2017-10-19 09:30:00,77.21,77.54,76.63,77.33,202931.0,56.2152,56.4554,55.7929,56.3025,202931.0
2017-10-19 10:00:00,77.34,77.89,77.18,77.88,331074.0,56.3098,56.7102,56.1933,56.703,331074.0
2017-10-19 11:00:00,77.88,77.89,77.63,77.68,169813.0,56.703,56.7102,56.5209,56.5574,169813.0
2017-10-19 12:00:00,77.69,77.75,77.35,77.64,281068.0,56.5646,56.6083,56.3171,56.5282,281068.0
2017-10-19 13:00:00,77.64,77.79,77.6,77.68,100384.0,56.5282,56.6374,56.4991,56.5574,100384.0
2017-10-19 14:00:00,77.69,77.71,77.61,77.64,166413.0,56.5646,56.5792,56.5064,56.5282,166413.0
2017-10-19 15:00:00,77.65,77.68,77.56,77.64,500754.0,56.5355,56.5574,56.47,56.5282,500754.0
2017-10-20 09:30:00,78.44,78.44,77.5,77.57,269310.0,57.1107,57.1107,56.4263,56.4773,269310.0
2017-10-20 10:00:00,77.57,77.73,77.48,77.57,364546.0,56.4773,56.5938,56.4117,56.4773,364546.0
2017-10-20 11:00:00,77.57,77.7,77.39,77.63,372298.0,56.4773,56.5719,56.3462,56.5209,372298.0
2017-10-20 12:00:00,77.63,77.75,77.57,77.58,159270.0,56.5209,56.6083,56.4773,56.4845,159270.0
2017-10-20 13:00:00,77.59,77.74,77.57,77.57,222395.0,56.4918,56.601,56.4773,56.4773,222395.0
2017-10-20 14:00:00,77.58,77.86,77.57,77.67,461625.0,56.4845,56.6884,56.4773,56.5501,461625.0
2017-10-20 15:00:00,77.68,77.69,77.41,77.54,882043.0,56.5574,56.5646,56.3608,56.4554,882043.0
2017-10-23 09:30:00,77.85,77.85,77.4,77.5,128688.0,56.6811,56.6811,56.3535,56.4263,128688.0
2017-10-23 10:00:00,77.47,77.62,77.43,77.56,239911.0,56.4045,56.5137,56.3753,56.47,239911.0
2017-10-23 11:00:00,77.56,77.74,77.49,77.64,955023.0,56.47,56.601,56.419,56.5282,955023.0
2017-10-23 12:00:00,77.63,77.71,77.52,77.62,900831.0,56.5209,56.5792,56.4409,56.5137,900831.0
2017-10-23 13:00:00,77.62,77.9,77.59,77.7,455880.0,56.5137,56.7175,56.4918,56.5719,455880.0
2017-10-23 14:00:00,77.7,77.72,77.52,77.56,325842.0,56.5719,56.5865,56.4409,56.47,325842.0
2017-10-23 15:00:00,77.57,77.57,77.37,77.4,929320.0,56.4773,56.4773,56.3316,56.3535,929320.0
2017-10-24 09:30:00,77.4,78.1,77.15,77.65,400684.0,56.3535,56.8631,56.1715,56.5355,400684.0
2017-10-24 10:00:00,77.65,77.76,77.42,77.48,445344.0,56.5355,56.6156,56.368,56.4117,445344.0
2017-10-24 11:00:00,77.47,77.49,77.26,77.36,276013.0,56.4045,56.419,56.2516,56.3244,276013.0
2017-10-24 12:00:00,77.36,77.69,77.35,77.64,172539.0,56.3244,56.5646,56.3171,56.5282,172539.0
2017-10-24 13:00:00,77.63,77.77,77.53,77.69,231808.0,56.5209,56.6229,56.4481,56.5646,231808.0
2017-10-24 14:00:00,77.68,77.73,77.62,77.71,277101.0,56.5574,56.5938,56.5137,56.5792,277101.0
2017-10-24 15:00:00,77.7,77.72,77.57,77.69,570865.0,56.5719,56.5865,56.4773,56.5646,570865.0
2017-10-25 09:30:00,77.7,77.87,77.46,77.69,520597.0,56.5719,56.6957,56.3972,56.5646,520597.0
2017-10-25 10:00:00,77.69,77.72,77.26,77.54,688452.0,56.5646,56.5865,56.2516,56.4554,688452.0
2017-10-25 11:00:00,77.55,77.64,77.15,77.2,514954.0,56.4627,56.5282,56.1715,56.2079,514954.0
2017-10-25 12:00:00,77.19,77.22,76.95,77.12,240828.0,56.2006,56.2224,56.0259,56.1496,240828.0
2017-10-25 13:00:00,77.13,77.48,77.03,77.42,384985.0,56.1569,56.4117,56.0841,56.368,384985.0
2017-10-25 14:00:00,77.42,77.6,77.31,77.48,407515.0,56.368,56.4991,56.288,56.4117,407515.0
2017-10-25 15:00:00,77.49,77.78,77.27,77.68,1169608.0,56.419,56.6302,56.2588,56.5574,1169608.0
2017-10-26 09:30:00,77.38,77.66,76.02,77.08,631520.0,56.3389,56.5428,55.3487,56.1205,631520.0
2017-10-26 10:00:00,77.12,77.3,76.07,76.12,894268.0,56.1496,56.2807,55.3851,55.4215,894268.0
2017-10-26 11:00:00,76.09,76.31,75.83,76.04,623913.0,55.3997,55.5599,55.2104,55.3633,623913.0
2017-10-26 12:00:00,76.04,76.39,76.02,76.32,378124.0,55.3633,55.6181,55.3487,55.5672,378124.0
2017-10-26 13:00:00,76.3,76.61,76.3,76.58,242740.0,55.5526,55.7783,55.5526,55.7565,242740.0
2017-10-26 14:00:00,76.58,76.61,76.27,76.33,335838.0,55.7565,55.7783,55.5308,55.5744,335838.0
2017-10-26 15:00:00,76.35,76.46,76.09,76.3,870074.0,55.589,55.6691,55.3997,55.5526,870074.0
2017-10-27 09:30:00,76.13,76.79,75.95,76.36,342878.0,55.4288,55.9094,55.2978,55.5963,342878.0
2017-10-27 10:00:00,76.36,76.77,76.36,76.75,533707.0,55.5963,55.8948,55.5963,55.8802,533707.0
2017-10-27 11:00:00,76.75,77.39,76.5,77.17,2045622.0,55.8802,56.3462,55.6982,56.186,2045622.0
2017-10-27 12:00:00,77.18,77.29,77.06,77.29,303270.0,56.1933,56.2734,56.1059,56.2734,303270.0
2017-10-27 13:00:00,77.29,77.39,77.17,77.28,276687.0,56.2734,56.3462,56.186,56.2661,276687.0
2017-10-27 14:00:00,77.29,77.46,77.17,77.22,295296.0,56.2734,56.3972,56.186,56.2224,295296.0
2017-10-27 15:00:00,77.22,77.82,77.22,77.75,996451.0,56.2224,56.6593,56.2224,56.6083,996451.0
2017-10-30 09:30:00,77.72,78.14,77.72,77.94,212363.0,56.5865,56.8923,56.5865,56.7467,212363.0
2017-10-30 10:00:00,77.94,78.39,77.94,78.18,351869.0,56.7467,57.0743,56.7467,56.9214,351869.0
2017-10-30 11:00:00,78.17,78.34,78.08,78.29,355205.0,56.9141,57.0379,56.8486,57.0015,355205.0
2017-10-30 12:00:00,78.28,78.28,77.88,78.04,418271.0,56.9942,56.9942,56.703,56.8195,418271.0
2017-10-30 13:00:00,78.04,78.5,78.01,78.47,447418.0,56.8195,57.1544,56.7976,57.1325,447418.0
2017-10-30 14:00:00,78.46,78.5,78.29,78.39,501674.0,57.1253,57.1544,57.0015,57.0743,501674.0
2017-10-30 15:00:00,78.39,78.58,78.3,78.38,875480.0,57.0743,57.2126,57.0088,57.067,875480.0
2017-10-31 09:30:00,78.3,78.72,77.78,77.95,194145.0,57.0088,57.3146,56.6302,56.7539,194145.0
2017-10-31 10:00:00,77.97,78.44,77.91,78.39,363880.0,56.7685,57.1107,56.7248,57.0743,363880.0
2017-10-31 11:00:00,78.41,78.94,78.41,78.83,235388.0,57.0888,57.4747,57.0888,57.3946,235388.0
2017-10-31 12:00:00,78.84,78.89,78.72,78.77,197263.0,57.4019,57.4383,57.3146,57.351,197263.0
2017-10-31 13:00:00,78.79,78.98,78.75,78.97,204928.0,57.3655,57.5039,57.3364,57.4966,204928.0
2017-10-31 14:00:00,78.95,79.01,78.72,78.91,354740.0,57.482,57.5257,57.3146,57.4529,354740.0
2017-10-31 15:00:00,78.91,79.14,78.8,78.89,804179.0,57.4529,57.6203,57.3728,57.4383,804179.0
2017-11-01 09:30:00,79.32,80.54,79.07,80.26,472937.0,57.7514,58.6397,57.5694,58.4358,472937.0
2017-11-01 10:00:00,80.26,80.86,80.06,80.73,916539.0,58.4358,58.8726,58.2902,58.778,916539.0
2017-11-01 11:00:00,80.72,80.81,80.39,80.46,299040.0,58.7707,58.8362,58.5305,58.5814,299040.0
2017-11-01 12:00:00,80.47,80.63,80.37,80.49,254213.0,58.5887,58.7052,58.5159,58.6033,254213.0
2017-11-01 13:00:00,80.49,80.61,80.11,80.2,225953.0,58.6033,58.6906,58.3266,58.3921,225953.0
2017-11-01 14:00:00,80.21,80.68,80.19,80.56,313024.0,58.3994,58.7416,58.3848,58.6542,313024.0
2017-11-01 15:00:00,80.56,80.93,80.56,80.73,695680.0,58.6542,58.9236,58.6542,58.778,695680.0
2017-11-02 09:30:00,80.74,81.55,80.74,81.39,295714.0,58.7853,59.375,58.7853,59.2585,295714.0
2017-11-02 10:00:00,81.4,81.47,81.12,81.29,362009.0,59.2658,59.3168,59.0619,59.1857,362009.0
2017-11-02 11:00:00,81.29,82.06,81.28,82.04,575111.0,59.1857,59.7463,59.1784,59.7318,575111.0
2017-11-02 12:00:00,82.04,82.19,81.7,81.7,461183.0,59.7318,59.841,59.4842,59.4842,461183.0
2017-11-02 13:00:00,81.71,81.71,81.29,81.42,354496.0,59.4915,59.4915,59.1857,59.2804,354496.0
2017-11-02 14:00:00,81.43,81.84,81.17,81.5,614202.0,59.2877,59.5862,59.0984,59.3386,614202.0
2017-11-02 15:00:00,81.5,81.7,81.35,81.58,922622.0,59.3386,59.4842,59.2294,59.3969,922622.0
2017-11-03 09:30:00,81.2,81.75,80.99,81.33,238215.0,59.1202,59.5206,58.9673,59.2148,238215.0
2017-11-03 10:00:00,81.34,81.61,81.31,81.4,305359.0,59.2221,59.4187,59.2003,59.2658,305359.0
2017-11-03 11:00:00,81.4,81.47,80.99,81.03,315474.0,59.2658,59.3168,58.9673,58.9964,315474.0
2017-11-03 12:00:00,81.03,81.11,80.78,81.0,347518.0,58.9964,59.0547,58.8144,58.9746,347518.0
2017-11-03 13:00:00,81.02,81.07,80.9,80.99,243638.0,58.9891,59.0255,58.9018,58.9673,243638.0
2017-11-03 14:00:00,80.98,81.07,80.71,80.76,419225.0,58.96,59.0255,58.7634,58.7998,419225.0
2017-11-03 15:00:00,80.76,80.87,80.62,80.87,739069.0,58.7998,58.8799,58.6979,58.8799,739069.0
2017-11-06 09:30:00,80.9,81.07,80.27,80.91,215766.0,58.9018,59.0255,58.4431,58.9091,215766.0
2017-11-06 10:00:00,80.91,81.24,80.79,81.18,416026.0,58.9091,59.1493,58.8217,59.1056,416026.0
2017-11-06 11:00:00,81.18,81.77,81.15,81.59,259197.0,59.1056,59.5352,59.0838,59.4041,259197.0
2017-11-06 12:00:00,81.59,81.62,81.47,81.6,143575.0,59.4041,59.426,59.3168,59.4114,143575.0
2017-11-06 13:00:00,81.58,81.79,81.55,81.62,251086.0,59.3969,59.5498,59.375,59.426,251086.0
2017-11-06 14:00:00,81.61,81.65,81.49,81.6,185132.0,59.4187,59.4478,59.3313,59.4114,185132.0
2017-11-06 15:00:00,81.62,81.71,81.35,81.47,643102.0,59.426,59.4915,59.2294,59.3168,643102.0
2017-11-07 09:30:00,81.53,81.88,81.31,81.75,210261.0,59.3605,59.6153,59.2003,59.5206,210261.0
2017-11-07 10:00:00,81.78,81.86,81.4,81.52,258744.0,59.5425,59.6007,59.2658,59.3532,258744.0
2017-11-07 11:00:00,81.54,81.79,81.37,81.37,256802.0,59.3677,59.5498,59.244,59.244,256802.0
2017-11-07 12:00:00,81.38,81.65,81.32,81.62,162497.0,59.2513,59.4478,59.2076,59.426,162497.0
2017-11-07 13:00:00,81.62,81.73,81.57,81.65,128320.0,59.426,59.5061,59.3896,59.4478,128320.0
2017-11-07 14:00:00,81.66,81.88,81.65,81.73,183247.0,59.4551,59.6153,59.4478,59.5061,183247.0
2017-11-07 15:00:00,81.74,81.87,81.65,81.82,469347.0,59.5134,59.608,59.4478,59.5716,469347.0
2017-11-08 09:30:00,81.61,81.67,80.63,81.02,308336.0,59.4187,59.4624,58.7052,58.9891,308336.0
2017-11-08 10:00:00,80.97,81.65,80.95,81.55,324402.0,58.9527,59.4478,58.9382,59.375,324402.0
2017-11-08 11:00:00,81.55,81.65,81.35,81.57,216836.0,59.375,59.4478,59.2294,59.3896,216836.0
2017-11-08 12:00:00,81.58,81.65,81.4,81.44,130403.0,59.3969,59.4478,59.2658,59.2949,130403.0
2017-11-08 13:00:00,81.44,81.56,81.24,81.27,211689.0,59.2949,59.3823,59.1493,59.1712,211689.0
2017-11-08 14:00:00,81.3,81.65,81.19,81.61,179239.0,59.193,59.4478,59.1129,59.4187,179239.0
2017-11-08 15:00:00,81.6,81.69,81.38,81.66,415659.0,59.4114,59.477,59.2513,59.4551,415659.0
2017-11-09 09:30:00,81.0,81.27,80.03,80.13,391266.0,58.9746,59.1712,58.2683,58.3411,391266.0
2017-11-09 10:00:00,80.13,80.49,80.03,80.49,425166.0,58.3411,58.6033,58.2683,58.6033,425166.0
2017-11-09 11:00:00,80.48,80.54,80.13,80.23,315748.0,58.596,58.6397,58.3411,58.414,315748.0
2017-11-09 12:00:00,80.23,80.63,80.07,80.56,345381.0,58.414,58.7052,58.2975,58.6542,345381.0
2017-11-09 13:00:00,80.56,80.8,80.43,80.8,312278.0,58.6542,58.829,58.5596,58.829,312278.0
2017-11-09 14:00:00,80.79,81.26,80.74,81.16,391795.0,58.8217,59.1639,58.7853,59.0911,391795.0
2017-11-09 15:00:00,81.16,81.34,81.15,81.27,473939.0,59.0911,59.2221,59.0838,59.1712,473939.0
2017-11-10 09:30:00,80.96,81.24,80.8,81.0,217878.0,58.9455,59.1493,58.829,58.9746,217878.0
2017-11-10 10:00:00,81.1,81.14,80.8,80.93,239736.0,59.0474,59.0765,58.829,58.9236,239736.0
2017-11-10 11:00:00,80.93,81.01,80.71,80.78,226136.0,58.9236,58.9819,58.7634,58.8144,226136.0
2017-11-10 12:00:00,80.77,80.96,80.77,80.88,156471.0,58.8071,58.9455,58.8071,58.8872,156471.0
2017-11-10 13:00:00,80.88,81.14,80.82,81.11,176120.0,58.8872,59.0765,58.8435,59.0547,176120.0
2017-11-10 14:00:00,81.13,81.3,81.06,81.28,216835.0,59.0692,59.193,59.0183,59.1784,216835.0
2017-11-10 15:00:00,81.28,81.45,81.2,81.36,539668.0,59.1784,59.3022,59.1202,59.2367,539668.0
2017-11-13 09:30:00,81.24,81.5,81.0,81.43,214246.0,59.1493,59.3386,58.9746,59.2877,214246.0
2017-11-13 10:00:00,81.42,81.52,80.94,81.09,412764.0,59.2804,59.3532,58.9309,59.0401,412764.0
2017-11-13 11:00:00,81.07,81.2,80.72,81.07,240000.0,59.0255,59.1202,58.7707,59.0255,240000.0
2017-11-13 12:00:00,81.08,81.17,80.93,81.12,150607.0,59.0328,59.0984,58.9236,59.0619,150607.0
2017-11-13 13:00:00,81.11,81.15,80.97,80.99,168146.0,59.0547,59.0838,58.9527,58.9673,168146.0
2017-11-13 14:00:00,81.0,81.02,80.67,80.79,259267.0,58.9746,58.9891,58.7343,58.8217,259267.0
2017-11-13 15:00:00,80.78,80.79,80.6,80.68,634582.0,58.8144,58.8217,58.6833,58.7416,634582.0
2017-11-14 09:30:00,80.67,81.17,80.49,80.99,393375.0,58.7343,59.0984,58.6033,58.9673,393375.0
2017-11-14 10:00:00,80.97,81.56,80.74,81.51,345791.0,58.9527,59.3823,58.7853,59.3459,345791.0
2017-11-14 11:00:00,81.5,81.6,81.17,81.47,247167.0,59.3386,59.4114,59.0984,59.3168,247167.0
2017-11-14 12:00:00,81.48,81.5,81.25,81.45,154941.0,59.3241,59.3386,59.1566,59.3022,154941.0
2017-11-14 13:00:00,81.43,81.56,81.37,81.52,116451.0,59.2877,59.3823,59.244,59.3532,116451.0
2017-11-14 14:00:00,81.54,81.54,81.18,81.2,309126.0,59.3677,59.3677,59.1056,59.1202,309126.0
2017-11-14 15:00:00,81.22,81.38,81.14,81.36,471638.0,59.1348,59.2513,59.0765,59.2367,471638.0
2017-11-15 09:30:00,80.89,80.89,80.44,80.55,369799.0,58.8945,58.8945,58.5669,58.6469,369799.0
2017-11-15 10:00:00,80.53,81.1,80.53,80.92,501571.0,58.6324,59.0474,58.6324,58.9163,501571.0
2017-11-15 11:00:00,80.93,81.29,80.9,81.16,342401.0,58.9236,59.1857,58.9018,59.0911,342401.0
2017-11-15 12:00:00,81.17,81.55,81.06,81.44,203575.0,59.0984,59.375,59.0183,59.2949,203575.0
2017-11-15 13:00:00,81.44,81.64,81.43,81.55,203825.0,59.2949,59.4406,59.2877,59.375,203825.0
2017-11-15 14:00:00,81.55,81.65,81.51,81.56,247090.0,59.375,59.4478,59.3459,59.3823,247090.0
2017-11-15 15:00:00,81.56,81.69,81.44,81.49,600539.0,59.3823,59.477,59.2949,59.3313,600539.0
2017-11-16 09:30:00,81.31,81.72,81.21,81.58,289573.0,59.2003,59.4988,59.1275,59.3969,289573.0
2017-11-16 10:00:00,81.58,81.92,81.49,81.88,337110.0,59.3969,59.6444,59.3313,59.6153,337110.0
2017-11-16 11:00:00,81.9,82.19,81.76,82.16,405214.0,59.6299,59.841,59.5279,59.8192,405214.0
2017-11-16 12:00:00,82.17,82.22,81.89,82.18,350597.0,59.8264,59.8628,59.6226,59.8337,350597.0
2017-11-16 13:00:00,82.18,82.53,82.17,82.27,407684.0,59.8337,60.0885,59.8264,59.8992,407684.0
2017-11-16 14:00:00,82.26,82.61,82.2,82.23,315906.0,59.892,60.1468,59.8483,59.8701,315906.0
2017-11-16 15:00:00,82.23,82.25,81.98,82.12,1514140.0,59.8701,59.8847,59.6881,59.79,1514140.0
2017-11-17 09:30:00,81.85,82.34,81.75,82.11,247941.0,59.5934,59.9502,59.5206,59.7827,247941.0
2017-11-17 10:00:00,82.13,82.36,81.98,82.35,318800.0,59.7973,59.9648,59.6881,59.9575,318800.0
2017-11-17 11:00:00,82.35,82.57,82.28,82.48,180730.0,59.9575,60.1177,59.9065,60.0521,180730.0
2017-11-17 12:00:00,82.48,82.72,82.41,82.7,227014.0,60.0521,60.2269,60.0012,60.2123,227014.0
2017-11-17 13:00:00,82.72,82.79,82.6,82.6,160683.0,60.2269,60.2778,60.1395,60.1395,160683.0
2017-11-17 14:00:00,82.61,82.73,82.57,82.59,213231.0,60.1468,60.2342,60.1177,60.1322,213231.0
2017-11-17 15:00:00,82.59,82.92,82.55,82.87,667245.0,60.1322,60.3725,60.1031,60.3361,667245.0
2017-11-20 09:30:00,82.26,82.26,81.52,81.73,333675.0,60.4027,60.4027,59.8593,60.0135,333675.0
2017-11-20 10:00:00,81.75,81.92,81.48,81.79,573666.0,60.0282,60.153,59.8299,60.0576,573666.0
2017-11-20 11:00:00,81.79,82.25,81.73,82.06,428077.0,60.0576,60.3953,60.0135,60.2558,428077.0
2017-11-20 12:00:00,82.05,82.16,82.0,82.11,195354.0,60.2485,60.3292,60.2118,60.2925,195354.0
2017-11-20 13:00:00,82.11,82.26,82.02,82.15,385851.0,60.2925,60.4027,60.2264,60.3219,385851.0
2017-11-20 14:00:00,82.14,82.2,81.92,81.95,244019.0,60.3146,60.3586,60.153,60.175,244019.0
2017-11-20 15:00:00,81.95,82.13,81.81,82.09,500721.0,60.175,60.3072,60.0722,60.2778,500721.0
2017-11-21 09:30:00,82.24,83.07,82.15,83.0,299667.0,60.388,60.9974,60.3219,60.946,299667.0
2017-11-21 10:00:00,83.0,83.32,82.84,83.15,409147.0,60.946,61.181,60.8286,61.0562,409147.0
2017-11-21 11:00:00,83.13,83.3,82.97,83.24,329257.0,61.0415,61.1663,60.924,61.1223,329257.0
2017-11-21 12:00:00,83.25,83.42,83.09,83.34,225371.0,61.1296,61.2545,61.0121,61.1957,225371.0
2017-11-21 13:00:00,83.34,83.87,83.3,83.76,309670.0,61.1957,61.5849,61.1663,61.5041,309670.0
2017-11-21 14:00:00,83.76,83.85,83.68,83.84,335576.0,61.5041,61.5702,61.4454,61.5629,335576.0
2017-11-21 15:00:00,83.84,84.0,83.77,83.81,900629.0,61.5629,61.6803,61.5115,61.5408,900629.0
2017-11-22 09:30:00,83.91,83.91,82.59,83.01,297646.0,61.6143,61.6143,60.645,60.9534,297646.0
2017-11-22 10:00:00,83.02,83.02,82.52,82.68,334226.0,60.9607,60.9607,60.5936,60.7111,334226.0
2017-11-22 11:00:00,82.69,82.69,82.37,82.43,341341.0,60.7184,60.7184,60.4834,60.5275,341341.0
2017-11-22 12:00:00,82.44,82.74,82.42,82.67,364133.0,60.5348,60.7551,60.5202,60.7037,364133.0
2017-11-22 13:00:00,82.67,82.71,82.55,82.56,208170.0,60.7037,60.7331,60.6156,60.623,208170.0
2017-11-22 14:00:00,82.56,82.72,82.5,82.56,346587.0,60.623,60.7404,60.5789,60.623,346587.0
2017-11-22 15:00:00,82.56,82.56,82.31,82.36,748208.0,60.623,60.623,60.4394,60.4761,748208.0
2017-11-24 09:30:00,82.68,82.85,82.45,82.74,162925.0,60.7111,60.8359,60.5422,60.7551,162925.0
2017-11-24 10:00:00,82.76,82.78,82.4,82.46,336394.0,60.7698,60.7845,60.5055,60.5495,336394.0
2017-11-24 11:00:00,82.45,82.47,82.06,82.25,391078.0,60.5422,60.5569,60.2558,60.3953,391078.0
2017-11-24 12:00:00,82.24,82.32,82.14,82.23,409622.0,60.388,60.4467,60.3146,60.3806,409622.0
2017-11-27 09:30:00,82.22,82.35,81.82,81.89,250369.0,60.3733,60.4688,60.0796,60.131,250369.0
2017-11-27 10:00:00,81.9,81.95,81.59,81.89,292887.0,60.1383,60.175,59.9107,60.131,292887.0
2017-11-27 11:00:00,81.89,82.01,81.6,81.79,287338.0,60.131,60.2191,59.918,60.0576,287338.0
2017-11-27 12:00:00,81.8,81.84,81.74,81.75,251621.0,60.0649,60.0943,60.0208,60.0282,251621.0
2017-11-27 13:00:00,81.75,81.85,81.7,81.78,178717.0,60.0282,60.1016,59.9915,60.0502,178717.0
2017-11-27 14:00:00,81.78,81.84,81.74,81.81,215801.0,60.0502,60.0943,60.0208,60.0722,215801.0
2017-11-27 15:00:00,81.81,82.16,81.69,82.11,680409.0,60.0722,60.3292,59.9841,60.2925,680409.0
2017-11-28 09:30:00,82.33,82.5,81.84,82.37,182103.0,60.4541,60.5789,60.0943,60.4834,182103.0
2017-11-28 10:00:00,82.35,82.72,82.28,82.51,219084.0,60.4688,60.7404,60.4174,60.5862,219084.0
2017-11-28 11:00:00,82.5,82.52,82.34,82.43,179240.0,60.5789,60.5936,60.4614,60.5275,179240.0
2017-11-28 12:00:00,82.43,82.75,82.39,82.73,128845.0,60.5275,60.7625,60.4981,60.7478,128845.0
2017-11-28 13:00:00,82.72,82.92,82.68,82.71,232497.0,60.7404,60.8873,60.7111,60.7331,232497.0
2017-11-28 14:00:00,82.71,83.18,82.63,83.15,224597.0,60.7331,61.0782,60.6744,61.0562,224597.0
2017-11-28 15:00:00,83.15,83.47,83.14,83.28,761900.0,61.0562,61.2912,61.0488,61.1516,761900.0
2017-11-29 09:30:00,83.19,83.58,83.03,83.49,153894.0,61.0856,61.3719,60.9681,61.3059,153894.0
2017-11-29 10:00:00,83.51,83.65,82.5,83.06,400171.0,61.3205,61.4233,60.5789,60.9901,400171.0
2017-11-29 11:00:00,83.07,83.2,82.94,82.99,258229.0,60.9974,61.0929,60.902,60.9387,258229.0
2017-11-29 12:00:00,82.99,83.12,82.74,83.09,157205.0,60.9387,61.0342,60.7551,61.0121,157205.0
2017-11-29 13:00:00,83.11,83.18,82.8,83.09,184411.0,61.0268,61.0782,60.7992,61.0121,184411.0
2017-11-29 14:00:00,83.09,83.27,83.01,83.21,194912.0,61.0121,61.1443,60.9534,61.1002,194912.0
2017-11-29 15:00:00,83.22,83.38,83.12,83.33,463133.0,61.1076,61.2251,61.0342,61.1884,463133.0
2017-11-30 09:30:00,83.83,84.45,83.56,84.12,257229.0,61.5555,62.0108,61.3573,61.7685,257229.0
2017-11-30 10:00:00,84.14,84.19,83.36,83.86,368898.0,61.7831,61.8199,61.2104,61.5775,368898.0
2017-11-30 11:00:00,83.85,84.33,83.82,84.15,375551.0,61.5702,61.9227,61.5482,61.7905,375551.0
2017-11-30 12:00:00,84.15,85.32,84.13,85.12,526291.0,61.7905,62.6496,61.7758,62.5027,526291.0
2017-11-30 13:00:00,85.09,85.82,85.04,85.13,497388.0,62.4807,63.0167,62.444,62.5101,497388.0
2017-11-30 14:00:00,85.14,85.86,85.11,85.74,492287.0,62.5174,63.0461,62.4954,62.958,492287.0
2017-11-30 15:00:00,85.73,85.84,85.44,85.62,992432.0,62.9507,63.0314,62.7377,62.8699,992432.0
2017-12-01 09:30:00,85.37,85.78,84.19,84.37,454645.0,62.6863,62.9874,61.8199,61.952,454645.0
2017-12-01 10:00:00,84.36,84.49,83.91,84.47,525807.0,61.9447,62.0401,61.6143,62.0255,525807.0
2017-12-01 11:00:00,84.47,84.54,82.52,83.66,740180.0,62.0255,62.0769,60.5936,61.4307,740180.0
2017-12-01 12:00:00,83.66,84.06,83.52,83.9,269418.0,61.4307,61.7244,61.3279,61.6069,269418.0
2017-12-01 13:00:00,83.88,84.19,83.87,84.14,227850.0,61.5922,61.8199,61.5849,61.7831,227850.0
2017-12-01 14:00:00,84.14,84.33,83.95,84.03,175535.0,61.7831,61.9227,61.6436,61.7024,175535.0
2017-12-01 15:00:00,84.05,84.22,83.93,84.17,690078.0,61.7171,61.8419,61.6289,61.8052,690078.0
2017-12-04 09:30:00,84.56,85.1,84.32,84.61,226358.0,62.0915,62.4881,61.9153,62.1283,226358.0
2017-12-04 10:00:00,84.62,84.98,84.56,84.63,254450.0,62.1356,62.3999,62.0915,62.1429,254450.0
2017-12-04 11:00:00,84.62,85.31,84.6,85.29,313090.0,62.1356,62.6423,62.1209,62.6276,313090.0
2017-12-04 12:00:00,85.3,85.43,84.72,84.75,192447.0,62.6349,62.7304,62.209,62.2311,192447.0
2017-12-04 13:00:00,84.74,84.86,84.57,84.64,302810.0,62.2237,62.3118,62.0989,62.1503,302810.0
2017-12-04 14:00:00,84.63,84.65,83.93,84.06,381222.0,62.1429,62.1576,61.6289,61.7244,381222.0
2017-12-04 15:00:00,84.06,84.25,83.5,83.62,914622.0,61.7244,61.8639,61.3132,61.4013,914622.0
2017-12-05 09:30:00,83.91,85.09,83.91,85.08,343687.0,61.6143,62.4807,61.6143,62.4734,343687.0
2017-12-05 10:00:00,85.06,85.89,85.04,85.85,673643.0,62.4587,63.0681,62.444,63.0388,673643.0
2017-12-05 11:00:00,85.85,86.21,85.85,85.95,425960.0,63.0388,63.3031,63.0388,63.1122,425960.0
2017-12-05 12:00:00,85.97,86.18,85.87,86.18,329442.0,63.1269,63.2811,63.0535,63.2811,329442.0
2017-12-05 13:00:00,86.19,86.42,86.09,86.15,272984.0,63.2884,63.4573,63.215,63.2591,272984.0
2017-12-05 14:00:00,86.13,86.2,85.74,85.82,485427.0,63.2444,63.2958,62.958,63.0167,485427.0
2017-12-05 15:00:00,85.81,86.13,85.7,85.77,806209.0,63.0094,63.2444,62.9286,62.98,806209.0
2017-12-06 09:30:00,85.48,85.97,85.11,85.3,310899.0,62.7671,63.1269,62.4954,62.6349,310899.0
2017-12-06 10:00:00,85.26,85.57,84.56,84.96,389513.0,62.6055,62.8332,62.0915,62.3853,389513.0
2017-12-06 11:00:00,84.94,85.13,84.84,84.98,173297.0,62.3706,62.5101,62.2971,62.3999,173297.0
2017-12-06 12:00:00,84.98,85.21,84.79,85.13,117741.0,62.3999,62.5688,62.2604,62.5101,117741.0
2017-12-06 13:00:00,85.13,85.18,85.0,85.05,127455.0,62.5101,62.5468,62.4146,62.4513,127455.0
2017-12-06 14:00:00,85.04,85.11,84.9,84.9,145826.0,62.444,62.4954,62.3412,62.3412,145826.0
2017-12-06 15:00:00,84.9,85.05,84.79,84.97,454136.0,62.3412,62.4513,62.2604,62.3926,454136.0
2017-12-07 09:30:00,84.79,85.43,84.65,85.23,140304.0,62.2604,62.7304,62.1576,62.5835,140304.0
2017-12-07 10:00:00,85.26,85.37,84.99,85.18,186455.0,62.6055,62.6863,62.4073,62.5468,186455.0
2017-12-07 11:00:00,85.18,85.59,85.09,85.54,121851.0,62.5468,62.8479,62.4807,62.8111,121851.0
2017-12-07 12:00:00,85.54,85.68,85.41,85.49,196890.0,62.8111,62.9139,62.7157,62.7744,196890.0
2017-12-07 13:00:00,85.47,85.6,85.36,85.53,162285.0,62.7597,62.8552,62.679,62.8038,162285.0
2017-12-07 14:00:00,85.53,85.62,85.3,85.41,167624.0,62.8038,62.8699,62.6349,62.7157,167624.0
2017-12-07 15:00:00,85.4,85.64,85.28,85.6,399162.0,62.7083,62.8846,62.6202,62.8552,399162.0
2017-12-08 09:30:00,85.93,86.86,85.93,86.75,418329.0,63.0975,63.7804,63.0975,63.6996,418329.0
2017-12-08 10:00:00,86.75,86.81,86.28,86.69,326950.0,63.6996,63.7437,63.3545,63.6556,326950.0
2017-12-08 11:00:00,86.69,87.39,86.6,87.26,400449.0,63.6556,64.1696,63.5895,64.0741,400449.0
2017-12-08 12:00:00,87.23,87.56,87.14,87.51,266591.0,64.0521,64.2944,63.986,64.2577,266591.0
2017-12-08 13:00:00,87.5,87.69,87.43,87.59,292437.0,64.2504,64.3899,64.199,64.3164,292437.0
2017-12-08 14:00:00,87.58,87.7,87.46,87.58,308411.0,64.3091,64.3972,64.221,64.3091,308411.0
2017-12-08 15:00:00,87.57,87.73,87.44,87.6,694007.0,64.3018,64.4192,64.2063,64.3238,694007.0
2017-12-11 09:30:00,87.38,87.98,87.09,87.76,178221.0,64.1622,64.6028,63.9493,64.4413,178221.0
2017-12-11 10:00:00,87.8,88.12,87.33,87.89,205706.0,64.4706,64.7056,64.1255,64.5367,205706.0
2017-12-11 11:00:00,87.87,87.9,87.34,87.39,243819.0,64.522,64.5441,64.1329,64.1696,243819.0
2017-12-11 12:00:00,87.39,87.56,87.35,87.47,164835.0,64.1696,64.2944,64.1402,64.2283,164835.0
2017-12-11 13:00:00,87.48,87.53,87.3,87.33,222845.0,64.2357,64.2724,64.1035,64.1255,222845.0
2017-12-11 14:00:00,87.33,87.42,87.23,87.23,209410.0,64.1255,64.1916,64.0521,64.0521,209410.0
2017-12-11 15:00:00,87.22,87.32,86.87,87.2,699735.0,64.0448,64.1182,63.7878,64.0301,699735.0
2017-12-12 09:30:00,87.4,87.47,86.85,87.17,240448.0,64.1769,64.2283,63.7731,64.008,240448.0
2017-12-12 10:00:00,87.19,87.7,87.17,87.22,220700.0,64.0227,64.3972,64.008,64.0448,220700.0
2017-12-12 11:00:00,87.23,87.3,87.0,87.0,169895.0,64.0521,64.1035,63.8832,63.8832,169895.0
2017-12-12 12:00:00,86.99,87.13,86.84,87.12,240738.0,63.8759,63.9787,63.7657,63.9713,240738.0
2017-12-12 13:00:00,87.12,87.17,86.8,86.9,319492.0,63.9713,64.008,63.7363,63.8098,319492.0
2017-12-12 14:00:00,86.88,87.11,86.85,87.01,165913.0,63.7951,63.964,63.7731,63.8906,165913.0
2017-12-12 15:00:00,87.0,87.17,86.92,86.95,543714.0,63.8832,64.008,63.8245,63.8465,543714.0
2017-12-13 09:30:00,86.77,87.22,86.6,87.12,203962.0,63.7143,64.0448,63.5895,63.9713,203962.0
2017-12-13 10:00:00,87.11,87.37,86.73,87.18,304740.0,63.964,64.1549,63.6849,64.0154,304740.0
2017-12-13 11:00:00,87.15,88.1,87.14,87.56,438682.0,63.9934,64.6909,63.986,64.2944,438682.0
2017-12-13 12:00:00,87.56,87.73,87.46,87.48,190029.0,64.2944,64.4192,64.221,64.2357,190029.0
2017-12-13 13:00:00,87.46,87.75,87.43,87.7,191048.0,64.221,64.4339,64.199,64.3972,191048.0
2017-12-13 14:00:00,87.69,87.91,87.48,87.84,353728.0,64.3899,64.5514,64.2357,64.5,353728.0
2017-12-13 15:00:00,87.83,87.84,87.35,87.46,566630.0,64.4927,64.5,64.1402,64.221,566630.0
2017-12-14 09:30:00,87.55,88.43,87.46,88.3,275423.0,64.2871,64.9332,64.221,64.8378,275423.0
2017-12-14 10:00:00,88.32,88.42,87.73,88.05,391026.0,64.8525,64.9259,64.4192,64.6542,391026.0
2017-12-14 11:00:00,88.02,88.22,87.89,88.13,205518.0,64.6322,64.779,64.5367,64.713,205518.0
2017-12-14 12:00:00,88.13,88.13,87.76,87.84,195049.0,64.713,64.713,64.4413,64.5,195049.0
2017-12-14 13:00:00,87.84,87.84,87.52,87.55,193867.0,64.5,64.5,64.265,64.2871,193867.0
2017-12-14 14:00:00,87.55,87.79,87.5,87.74,255653.0,64.2871,64.4633,64.2504,64.4266,255653.0
2017-12-14 15:00:00,87.73,87.82,87.43,87.49,635447.0,64.4192,64.4853,64.199,64.243,635447.0
2017-12-15 09:30:00,87.65,88.04,87.5,87.99,746260.0,64.3605,64.6469,64.2504,64.6102,746260.0
2017-12-15 10:00:00,87.99,88.13,87.62,87.88,308551.0,64.6102,64.713,64.3385,64.5294,308551.0
2017-12-15 11:00:00,87.88,87.94,87.63,87.77,391580.0,64.5294,64.5734,64.3458,64.4486,391580.0
2017-12-15 12:00:00,87.77,87.88,87.7,87.77,243315.0,64.4486,64.5294,64.3972,64.4486,243315.0
2017-12-15 13:00:00,87.76,87.82,87.55,87.74,246197.0,64.4413,64.4853,64.2871,64.4266,246197.0
2017-12-15 14:00:00,87.75,87.88,87.69,87.8,383380.0,64.4339,64.5294,64.3899,64.4706,383380.0
2017-12-15 15:00:00,87.8,88.4,87.76,88.19,851227.0,64.4706,64.9112,64.4413,64.757,851227.0
2017-12-18 09:30:00,88.57,89.16,88.57,88.61,229425.0,65.036,65.4693,65.036,65.0654,229425.0
2017-12-18 10:00:00,88.57,88.74,88.21,88.65,445350.0,65.036,65.1609,64.7717,65.0948,445350.0
2017-12-18 11:00:00,88.65,88.94,88.59,88.76,228635.0,65.0948,65.3077,65.0507,65.1756,228635.0
2017-12-18 12:00:00,88.75,88.89,88.45,88.64,174001.0,65.1682,65.271,64.9479,65.0874,174001.0
2017-12-18 13:00:00,88.63,88.91,88.52,88.52,255470.0,65.0801,65.2857,64.9993,64.9993,255470.0
2017-12-18 14:00:00,88.56,89.0,88.56,88.93,267228.0,65.0287,65.3518,65.0287,65.3004,267228.0
2017-12-18 15:00:00,88.93,89.17,88.89,88.93,600543.0,65.3004,65.4766,65.271,65.3004,600543.0
2017-12-19 09:30:00,88.94,89.21,88.51,88.82,242791.0,65.3077,65.506,64.992,65.2196,242791.0
2017-12-19 10:00:00,88.83,89.02,88.16,88.22,395822.0,65.227,65.3665,64.735,64.779,395822.0
2017-12-19 11:00:00,88.21,88.4,88.01,88.27,301086.0,64.7717,64.9112,64.6248,64.8158,301086.0
2017-12-19 12:00:00,88.29,88.48,88.12,88.27,181005.0,64.8304,64.97,64.7056,64.8158,181005.0
2017-12-19 13:00:00,88.26,88.5,88.15,88.32,176127.0,64.8084,64.9846,64.7276,64.8525,176127.0
2017-12-19 14:00:00,88.31,88.45,88.19,88.31,206291.0,64.8451,64.9479,64.757,64.8451,206291.0
2017-12-19 15:00:00,88.29,88.3,88.05,88.06,559730.0,64.8304,64.8378,64.6542,64.6616,559730.0
2017-12-20 09:30:00,88.69,89.35,88.55,88.82,292184.0,65.1242,65.6088,65.0214,65.2196,292184.0
2017-12-20 10:00:00,88.82,88.91,88.28,88.39,430968.0,65.2196,65.2857,64.8231,64.9039,430968.0
2017-12-20 11:00:00,88.39,89.0,88.36,88.88,230598.0,64.9039,65.3518,64.8818,65.2637,230598.0
2017-12-20 12:00:00,88.88,89.02,88.84,88.99,143974.0,65.2637,65.3665,65.2343,65.3444,143974.0
2017-12-20 13:00:00,89.0,89.49,88.99,89.49,232316.0,65.3518,65.7116,65.3444,65.7116,232316.0
2017-12-20 14:00:00,89.48,89.7,89.45,89.69,310347.0,65.7042,65.8658,65.6822,65.8584,310347.0
2017-12-20 15:00:00,89.7,90.48,89.66,90.17,1051808.0,65.8658,66.4385,65.8364,66.2109,1051808.0
2017-12-21 09:30:00,89.93,90.66,89.84,90.58,254234.0,66.0347,66.5707,65.9686,66.512,254234.0
2017-12-21 10:00:00,90.57,90.58,90.07,90.44,352881.0,66.5046,66.512,66.1375,66.4092,352881.0
2017-12-21 11:00:00,90.42,90.8,90.34,90.62,356344.0,66.3945,66.6735,66.3357,66.5413,356344.0
2017-12-21 12:00:00,90.62,90.79,90.48,90.7,243028.0,66.5413,66.6662,66.4385,66.6001,243028.0
2017-12-21 13:00:00,90.71,91.0,90.6,90.88,242727.0,66.6074,66.8204,66.5267,66.7323,242727.0
2017-12-21 14:00:00,90.88,91.11,90.85,91.03,243062.0,66.7323,66.9011,66.7102,66.8424,243062.0
2017-12-21 15:00:00,91.03,91.12,90.65,90.71,585722.0,66.8424,66.9085,66.5634,66.6074,585722.0
2017-12-22 09:30:00,91.03,91.5,90.85,91.17,211210.0,66.8424,67.1875,66.7102,66.9452,211210.0
2017-12-22 10:00:00,91.12,91.47,90.8,90.91,213832.0,66.9085,67.1655,66.6735,66.7543,213832.0
2017-12-22 11:00:00,90.9,91.2,90.8,91.2,168048.0,66.7469,66.9672,66.6735,66.9672,168048.0
2017-12-22 12:00:00,91.22,91.47,91.2,91.38,158594.0,66.9819,67.1655,66.9672,67.0994,158594.0
2017-12-22 13:00:00,91.4,91.41,91.21,91.3,120577.0,67.1141,67.1214,66.9746,67.0407,120577.0
2017-12-22 14:00:00,91.29,91.34,91.18,91.25,135682.0,67.0333,67.07,66.9525,67.0039,135682.0
2017-12-22 15:00:00,91.27,91.28,91.08,91.14,326598.0,67.0186,67.026,66.8791,66.9232,326598.0
2017-12-26 09:30:00,91.25,91.57,91.24,91.38,109179.0,67.0039,67.2389,66.9966,67.0994,109179.0
2017-12-26 10:00:00,91.43,91.72,91.38,91.45,113322.0,67.1361,67.3491,67.0994,67.1508,113322.0
2017-12-26 11:00:00,91.46,92.0,91.38,91.88,161594.0,67.1581,67.5547,67.0994,67.4665,161594.0
2017-12-26 12:00:00,91.87,91.92,91.77,91.83,123370.0,67.4592,67.4959,67.3858,67.4298,123370.0
2017-12-26 13:00:00,91.84,91.97,91.82,91.86,118779.0,67.4372,67.5326,67.4225,67.4519,118779.0
2017-12-26 14:00:00,91.85,91.92,91.81,91.89,162663.0,67.4445,67.4959,67.4151,67.4739,162663.0
2017-12-26 15:00:00,91.91,92.05,91.83,91.87,357339.0,67.4886,67.5914,67.4298,67.4592,357339.0
2017-12-27 09:30:00,91.82,91.86,91.57,91.77,151985.0,67.4225,67.4519,67.2389,67.3858,151985.0
2017-12-27 10:00:00,91.84,92.18,91.8,92.16,366393.0,67.4372,67.6868,67.4078,67.6721,366393.0
2017-12-27 11:00:00,92.17,92.49,92.16,92.26,301252.0,67.6795,67.9145,67.6721,67.7456,301252.0
2017-12-27 12:00:00,92.27,92.32,92.07,92.12,86048.0,67.7529,67.7896,67.6061,67.6428,86048.0
2017-12-27 13:00:00,92.11,92.32,92.02,92.2,139606.0,67.6354,67.7896,67.5693,67.7015,139606.0
2017-12-27 14:00:00,92.21,92.26,92.15,92.18,106601.0,67.7089,67.7456,67.6648,67.6868,106601.0
2017-12-27 15:00:00,92.18,92.22,92.0,92.13,412793.0,67.6868,67.7162,67.5547,67.6501,412793.0
2017-12-28 09:30:00,92.39,92.58,91.76,91.9,124135.0,67.841,67.9805,67.3784,67.4812,124135.0
2017-12-28 10:00:00,91.93,92.17,91.75,92.01,181205.0,67.5033,67.6795,67.3711,67.562,181205.0
2017-12-28 11:00:00,92.03,92.16,91.79,91.91,285928.0,67.5767,67.6721,67.4005,67.4886,285928.0
2017-12-28 12:00:00,91.9,91.98,91.86,91.92,120104.0,67.4812,67.54,67.4519,67.4959,120104.0
2017-12-28 13:00:00,91.93,92.17,91.91,92.08,84600.0,67.5033,67.6795,67.4886,67.6134,84600.0
2017-12-28 14:00:00,92.07,92.21,92.06,92.18,138995.0,67.6061,67.7089,67.5987,67.6868,138995.0
2017-12-28 15:00:00,92.18,92.43,92.16,92.31,379757.0,67.6868,67.8704,67.6721,67.7823,379757.0
2017-12-29 09:30:00,92.69,93.18,92.65,92.67,142703.0,68.0613,68.4211,68.0319,68.0466,142703.0
2017-12-29 10:00:00,92.7,92.82,92.45,92.65,141331.0,68.0687,68.1568,67.8851,68.0319,141331.0
2017-12-29 11:00:00,92.64,92.74,92.46,92.61,170446.0,68.0246,68.098,67.8924,68.0026,170446.0
2017-12-29 12:00:00,92.59,92.62,92.47,92.61,118499.0,67.9879,68.0099,67.8998,68.0026,118499.0
2017-12-29 13:00:00,92.59,92.61,92.34,92.34,150530.0,67.9879,68.0026,67.8043,67.8043,150530.0
2017-12-29 14:00:00,92.34,92.38,92.22,92.24,172419.0,67.8043,67.8337,67.7162,67.7309,172419.0
2017-12-29 15:00:00,92.24,92.31,91.91,91.92,547972.0,67.7309,67.7823,67.4886,67.4959,547972.0
2018-01-02 09:30:00,92.19,92.78,91.71,92.68,208934.0,67.6942,68.1274,67.3417,68.054,208934.0
2018-01-02 10:00:00,92.73,92.94,92.58,92.67,280762.0,68.0907,68.2449,67.9805,68.0466,280762.0
2018-01-02 11:00:00,92.68,93.14,92.46,92.82,304269.0,68.054,68.3917,67.8924,68.1568,304269.0
2018-01-02 12:00:00,92.82,92.89,92.63,92.75,212998.0,68.1568,68.2082,68.0173,68.1054,212998.0
2018-01-02 13:00:00,92.75,92.81,92.69,92.7,219362.0,68.1054,68.1494,68.0613,68.0687,219362.0
2018-01-02 14:00:00,92.71,92.84,92.59,92.8,216108.0,68.076,68.1715,67.9879,68.1421,216108.0
2018-01-02 15:00:00,92.8,92.91,92.7,92.8,502713.0,68.1421,68.2229,68.0687,68.1421,502713.0
2018-01-03 09:30:00,92.58,93.45,92.51,93.19,236595.0,67.9805,68.6194,67.9291,68.4285,236595.0
2018-01-03 10:00:00,93.17,93.28,92.75,92.93,321380.0,68.4138,68.4945,68.1054,68.2375,321380.0
2018-01-03 11:00:00,92.93,93.15,92.68,92.68,211115.0,68.2375,68.3991,68.054,68.054,211115.0
2018-01-03 12:00:00,92.68,93.15,92.5,93.06,226318.0,68.054,68.3991,67.9218,68.333,226318.0
2018-01-03 13:00:00,93.07,93.2,92.95,93.03,260069.0,68.3403,68.4358,68.2522,68.311,260069.0
2018-01-03 14:00:00,93.06,93.43,93.04,93.42,188036.0,68.333,68.6047,68.3183,68.5973,188036.0
2018-01-03 15:00:00,93.41,93.47,93.18,93.23,843534.0,68.59,68.6341,68.4211,68.4578,843534.0
2018-01-04 09:30:00,93.41,93.49,92.69,93.03,218106.0,68.59,68.6487,68.0613,68.311,218106.0
2018-01-04 10:00:00,93.03,93.37,92.99,93.15,343423.0,68.311,68.5606,68.2816,68.3991,343423.0
2018-01-04 11:00:00,93.1,93.27,92.64,93.25,347230.0,68.3624,68.4872,68.0246,68.4725,347230.0
2018-01-04 12:00:00,93.26,93.43,93.18,93.37,218081.0,68.4799,68.6047,68.4211,68.5606,218081.0
2018-01-04 13:00:00,93.35,93.36,93.1,93.26,136260.0,68.5459,68.5533,68.3624,68.4799,136260.0
2018-01-04 14:00:00,93.26,93.58,93.25,93.45,231792.0,68.4799,68.7148,68.4725,68.6194,231792.0
2018-01-04 15:00:00,93.44,93.62,93.34,93.58,486306.0,68.612,68.7442,68.5386,68.7148,486306.0
2018-01-05 09:30:00,93.6,94.15,93.43,93.85,227674.0,68.7295,69.1334,68.6047,68.9131,227674.0
2018-01-05 10:00:00,93.84,94.26,93.64,94.15,513767.0,68.9057,69.2142,68.7589,69.1334,513767.0
2018-01-05 11:00:00,94.13,94.13,93.83,94.0,250932.0,69.1187,69.1187,68.8984,69.0232,250932.0
2018-01-05 12:00:00,93.99,94.18,93.89,94.02,186529.0,69.0159,69.1554,68.9425,69.0379,186529.0
2018-01-05 13:00:00,94.01,94.19,93.96,94.16,183344.0,69.0306,69.1628,68.9939,69.1407,183344.0
2018-01-05 14:00:00,94.16,94.3,94.03,94.17,240915.0,69.1407,69.2435,69.0453,69.1481,240915.0
2018-01-05 15:00:00,94.16,94.27,94.0,94.03,624843.0,69.1407,69.2215,69.0232,69.0453,624843.0
2018-01-08 09:30:00,94.13,94.13,93.4,93.86,212661.0,69.1187,69.1187,68.5827,68.9204,212661.0
2018-01-08 10:00:00,93.86,93.97,93.43,93.65,237548.0,68.9204,69.0012,68.6047,68.7662,237548.0
2018-01-08 11:00:00,93.62,93.86,93.55,93.65,181515.0,68.7442,68.9204,68.6928,68.7662,181515.0
2018-01-08 12:00:00,93.65,93.84,93.63,93.81,134933.0,68.7662,68.9057,68.7515,68.8837,134933.0
2018-01-08 13:00:00,93.81,94.3,93.79,94.15,214285.0,68.8837,69.2435,68.869,69.1334,214285.0
2018-01-08 14:00:00,94.14,94.19,94.08,94.13,174468.0,69.126,69.1628,69.082,69.1187,174468.0
2018-01-08 15:00:00,94.13,94.37,94.09,94.23,435575.0,69.1187,69.2949,69.0893,69.1921,435575.0
2018-01-09 09:30:00,94.76,94.96,94.09,94.1,240755.0,69.5813,69.7282,69.0893,69.0967,240755.0
2018-01-09 10:00:00,94.13,94.52,94.07,94.5,183858.0,69.1187,69.4051,69.0746,69.3904,183858.0
2018-01-09 11:00:00,94.49,94.86,94.46,94.66,225172.0,69.383,69.6547,69.361,69.5079,225172.0
2018-01-09 12:00:00,94.68,94.69,94.44,94.58,203364.0,69.5226,69.5299,69.3463,69.4491,203364.0
2018-01-09 13:00:00,94.58,94.61,94.46,94.55,205015.0,69.4491,69.4712,69.361,69.4271,205015.0
2018-01-09 14:00:00,94.54,94.54,94.23,94.31,306659.0,69.4198,69.4198,69.1921,69.2509,306659.0
2018-01-09 15:00:00,94.31,94.49,94.0,94.13,740837.0,69.2509,69.383,69.0232,69.1187,740837.0
2018-01-10 09:30:00,93.81,94.5,93.56,94.49,181144.0,68.8837,69.3904,68.7001,69.383,181144.0
2018-01-10 10:00:00,94.47,94.65,94.15,94.27,315023.0,69.3684,69.5005,69.1334,69.2215,315023.0
2018-01-10 11:00:00,94.31,94.46,94.22,94.26,210959.0,69.2509,69.361,69.1848,69.2142,210959.0
2018-01-10 12:00:00,94.23,94.36,94.2,94.28,137992.0,69.1921,69.2876,69.1701,69.2288,137992.0
2018-01-10 13:00:00,94.29,94.34,94.05,94.31,203297.0,69.2362,69.2729,69.06,69.2509,203297.0
2018-01-10 14:00:00,94.28,94.3,94.09,94.2,226891.0,69.2288,69.2435,69.0893,69.1701,226891.0
2018-01-10 15:00:00,94.21,94.3,94.14,94.15,446343.0,69.1774,69.2435,69.126,69.1334,446343.0
2018-01-11 09:30:00,94.59,94.6,93.62,93.96,269884.0,69.4565,69.4638,68.7442,68.9939,269884.0
2018-01-11 10:00:00,93.96,94.24,93.61,94.24,322626.0,68.9939,69.1995,68.7369,69.1995,322626.0
2018-01-11 11:00:00,94.22,94.25,93.75,93.82,235402.0,69.1848,69.2068,68.8397,68.8911,235402.0
2018-01-11 12:00:00,93.8,94.41,93.8,94.33,248142.0,68.8764,69.3243,68.8764,69.2656,248142.0
2018-01-11 13:00:00,94.34,94.47,94.3,94.4,150539.0,69.2729,69.3684,69.2435,69.317,150539.0
2018-01-11 14:00:00,94.4,94.51,94.3,94.41,171074.0,69.317,69.3977,69.2435,69.3243,171074.0
2018-01-11 15:00:00,94.41,94.61,94.37,94.53,443119.0,69.3243,69.4712,69.2949,69.4124,443119.0
2018-01-12 09:30:00,94.91,95.53,94.71,95.48,150924.0,69.6914,70.1467,69.5446,70.11,150924.0
2018-01-12 10:00:00,95.46,95.92,95.29,95.91,246771.0,70.0953,70.4331,69.9705,70.4257,246771.0
2018-01-12 11:00:00,95.91,96.54,95.9,96.54,384285.0,70.4257,70.8883,70.4184,70.8883,384285.0
2018-01-12 12:00:00,96.55,96.75,96.38,96.7,248645.0,70.8957,71.0425,70.7708,71.0058,248645.0
2018-01-12 13:00:00,96.7,96.94,96.63,96.85,205017.0,71.0058,71.182,70.9544,71.116,205017.0
2018-01-12 14:00:00,96.86,96.95,96.7,96.84,310841.0,71.1233,71.1894,71.0058,71.1086,310841.0
2018-01-12 15:00:00,96.84,97.0,96.64,96.75,598794.0,71.1086,71.2261,70.9618,71.0425,598794.0
2018-01-16 09:30:00,96.85,97.27,96.61,97.16,223470.0,71.116,71.4244,70.9397,71.3436,223470.0
2018-01-16 10:00:00,97.14,97.55,96.95,96.96,336655.0,71.3289,71.63,71.1894,71.1967,336655.0
2018-01-16 11:00:00,96.97,97.25,96.83,97.05,258813.0,71.2041,71.4097,71.1013,71.2628,258813.0
2018-01-16 12:00:00,97.02,97.04,96.71,96.94,178120.0,71.2408,71.2555,71.0132,71.182,178120.0
2018-01-16 13:00:00,96.92,97.12,96.62,96.7,112787.0,71.1674,71.3142,70.9471,71.0058,112787.0
2018-01-16 14:00:00,96.72,96.74,95.66,95.9,272637.0,71.0205,71.0352,70.2422,70.4184,272637.0
2018-01-16 15:00:00,95.91,96.37,95.91,96.13,571154.0,70.4257,70.7635,70.4257,70.5873,571154.0
2018-01-17 09:30:00,96.46,96.91,96.29,96.65,220454.0,70.8296,71.16,70.7048,70.9691,220454.0
2018-01-17 10:00:00,96.72,97.13,96.58,96.92,284667.0,71.0205,71.3216,70.9177,71.1674,284667.0
2018-01-17 11:00:00,96.93,97.3,96.84,97.27,179026.0,71.1747,71.4464,71.1086,71.4244,179026.0
2018-01-17 12:00:00,97.29,97.67,97.24,97.65,193397.0,71.439,71.7181,71.4023,71.7034,193397.0
2018-01-17 13:00:00,97.66,97.76,97.47,97.53,213514.0,71.7107,71.7842,71.5712,71.6153,213514.0
2018-01-17 14:00:00,97.52,98.11,97.5,97.93,234130.0,71.6079,72.0412,71.5933,71.909,234130.0
2018-01-17 15:00:00,97.91,98.08,97.48,97.57,518429.0,71.8943,72.0191,71.5786,71.6447,518429.0
2018-01-18 09:30:00,97.11,97.23,96.46,96.59,214470.0,71.3069,71.395,70.8296,70.925,214470.0
2018-01-18 10:00:00,96.61,96.79,95.98,96.05,301732.0,70.9397,71.0719,70.4771,70.5285,301732.0
2018-01-18 11:00:00,96.11,96.89,96.09,96.83,212742.0,70.5726,71.1453,70.5579,71.1013,212742.0
2018-01-18 12:00:00,96.82,96.92,96.54,96.7,151315.0,71.0939,71.1674,70.8883,71.0058,151315.0
2018-01-18 13:00:00,96.7,96.76,96.57,96.72,194946.0,71.0058,71.0499,70.9104,71.0205,194946.0
2018-01-18 14:00:00,96.71,96.83,96.56,96.58,171586.0,71.0132,71.1013,70.903,70.9177,171586.0
2018-01-18 15:00:00,96.56,96.6,96.23,96.45,472814.0,70.903,70.9324,70.6607,70.8222,472814.0
2018-01-19 09:30:00,96.76,96.83,96.25,96.51,402995.0,71.0499,71.1013,70.6754,70.8663,402995.0
2018-01-19 10:00:00,96.59,96.98,96.36,96.82,235152.0,70.925,71.2114,70.7562,71.0939,235152.0
2018-01-19 11:00:00,96.8,96.87,96.53,96.82,170139.0,71.0792,71.1306,70.881,71.0939,170139.0
2018-01-19 12:00:00,96.83,96.98,96.77,96.98,109650.0,71.1013,71.2114,71.0572,71.2114,109650.0
2018-01-19 13:00:00,96.99,97.05,96.83,97.03,141892.0,71.2188,71.2628,71.1013,71.2481,141892.0
2018-01-19 14:00:00,97.04,97.29,97.04,97.17,181319.0,71.2555,71.439,71.2555,71.3509,181319.0
2018-01-19 15:00:00,97.16,97.27,97.08,97.25,388475.0,71.3436,71.4244,71.2848,71.4097,388475.0
2018-01-22 09:30:00,97.62,97.89,97.43,97.69,166044.0,71.6814,71.8796,71.5418,71.7328,166044.0
2018-01-22 10:00:00,97.65,98.62,97.63,98.52,308091.0,71.7034,72.4157,71.6887,72.3422,308091.0
2018-01-22 11:00:00,98.52,98.98,98.51,98.93,239120.0,72.3422,72.68,72.3349,72.6433,239120.0
2018-01-22 12:00:00,98.91,99.08,98.8,98.96,158743.0,72.6286,72.7534,72.5478,72.6653,158743.0
2018-01-22 13:00:00,98.97,99.1,98.88,99.04,139485.0,72.6727,72.7681,72.6066,72.7241,139485.0
2018-01-22 14:00:00,99.05,99.1,98.84,98.84,197221.0,72.7314,72.7681,72.5772,72.5772,197221.0
2018-01-22 15:00:00,98.84,99.01,98.68,98.97,507893.0,72.5772,72.702,72.4597,72.6727,507893.0
2018-01-23 09:30:00,99.34,99.34,98.5,98.66,173425.0,72.9443,72.9443,72.3275,72.445,173425.0
2018-01-23 10:00:00,98.62,98.69,98.06,98.61,185649.0,72.4157,72.4671,72.0045,72.4083,185649.0
2018-01-23 11:00:00,98.62,98.71,98.38,98.45,146985.0,72.4157,72.4817,72.2394,72.2908,146985.0
2018-01-23 12:00:00,98.47,98.63,98.38,98.55,99178.0,72.3055,72.423,72.2394,72.3643,99178.0
2018-01-23 13:00:00,98.56,98.83,98.56,98.77,103208.0,72.3716,72.5699,72.3716,72.5258,103208.0
2018-01-23 14:00:00,98.76,98.79,98.49,98.68,154926.0,72.5185,72.5405,72.3202,72.4597,154926.0
2018-01-23 15:00:00,98.69,98.9,98.61,98.67,407877.0,72.4671,72.6213,72.4083,72.4524,407877.0
2018-01-24 09:30:00,99.93,99.95,98.22,98.54,462304.0,73.3776,73.3923,72.1219,72.3569,462304.0
2018-01-24 10:00:00,98.61,99.18,98.56,98.97,310518.0,72.4083,72.8269,72.3716,72.6727,310518.0
2018-01-24 11:00:00,98.96,99.01,98.0,98.1,236567.0,72.6653,72.702,71.9604,72.0338,236567.0
2018-01-24 12:00:00,98.07,98.36,97.37,97.55,275184.0,72.0118,72.2247,71.4978,71.63,275184.0
2018-01-24 13:00:00,97.55,98.17,96.98,98.0,241533.0,71.63,72.0852,71.2114,71.9604,241533.0
2018-01-24 14:00:00,97.99,98.12,97.72,97.86,254519.0,71.9531,72.0485,71.7548,71.8576,254519.0
2018-01-24 15:00:00,97.85,97.97,97.54,97.69,495027.0,71.8503,71.9384,71.6226,71.7328,495027.0
2018-01-25 09:30:00,98.19,98.19,97.32,97.84,205070.0,72.0999,72.0999,71.4611,71.8429,205070.0
2018-01-25 10:00:00,97.84,97.95,97.27,97.47,294042.0,71.8429,71.9237,71.4244,71.5712,294042.0
2018-01-25 11:00:00,97.47,97.89,97.32,97.78,253232.0,71.5712,71.8796,71.4611,71.7989,253232.0
2018-01-25 12:00:00,97.76,97.84,97.3,97.39,192956.0,71.7842,71.8429,71.4464,71.5125,192956.0
2018-01-25 13:00:00,97.36,97.5,97.1,97.48,185945.0,71.4904,71.5933,71.2995,71.5786,185945.0
2018-01-25 14:00:00,97.48,97.5,96.88,97.11,203677.0,71.5786,71.5933,71.138,71.3069,203677.0
2018-01-25 15:00:00,97.12,97.35,97.05,97.18,373103.0,71.3142,71.4831,71.2628,71.3583,373103.0
2018-01-26 09:30:00,97.56,97.83,97.43,97.59,111301.0,71.6373,71.8356,71.5418,71.6593,111301.0
2018-01-26 10:00:00,97.58,98.12,97.39,97.9,156106.0,71.652,72.0485,71.5125,71.887,156106.0
2018-01-26 11:00:00,97.92,98.28,97.9,98.13,214874.0,71.9017,72.166,71.887,72.0559,214874.0
2018-01-26 12:00:00,98.15,98.53,98.07,98.49,180651.0,72.0705,72.3496,72.0118,72.3202,180651.0
2018-01-26 13:00:00,98.5,98.55,98.27,98.36,106186.0,72.3275,72.3643,72.1587,72.2247,106186.0
2018-01-26 14:00:00,98.35,98.75,98.35,98.46,231560.0,72.2174,72.5111,72.2174,72.2982,231560.0
2018-01-26 15:00:00,98.46,98.69,98.33,98.67,481158.0,72.2982,72.4671,72.2027,72.4524,481158.0
2018-01-29 09:30:00,98.63,98.63,97.88,97.9,175748.0,72.423,72.423,71.8723,71.887,175748.0
2018-01-29 10:00:00,97.9,98.03,97.29,97.4,298807.0,71.887,71.9824,71.439,71.5198,298807.0
2018-01-29 11:00:00,97.38,97.4,96.72,96.87,249962.0,71.5051,71.5198,71.0205,71.1306,249962.0
2018-01-29 12:00:00,96.87,97.22,96.78,97.16,139036.0,71.1306,71.3876,71.0646,71.3436,139036.0
2018-01-29 13:00:00,97.16,97.28,97.05,97.1,172667.0,71.3436,71.4317,71.2628,71.2995,172667.0
2018-01-29 14:00:00,97.11,97.23,96.76,97.2,292093.0,71.3069,71.395,71.0499,71.373,292093.0
2018-01-29 15:00:00,97.19,97.3,96.19,96.4,666991.0,71.3656,71.4464,70.6313,70.7855,666991.0
2018-01-30 09:30:00,95.82,96.02,92.11,95.1,537720.0,70.3596,70.5065,67.6354,69.831,537720.0
2018-01-30 10:00:00,95.08,95.36,94.17,94.84,749992.0,69.8163,70.0219,69.1481,69.64,749992.0
2018-01-30 11:00:00,94.87,95.04,94.57,94.61,362028.0,69.6621,69.7869,69.4418,69.4712,362028.0
2018-01-30 12:00:00,94.6,94.85,94.16,94.3,318762.0,69.4638,69.6474,69.1407,69.2435,318762.0
2018-01-30 13:00:00,94.3,94.78,94.24,94.69,228763.0,69.2435,69.596,69.1995,69.5299,228763.0
2018-01-30 14:00:00,94.71,94.77,94.17,94.36,401720.0,69.5446,69.5886,69.1481,69.2876,401720.0
2018-01-30 15:00:00,94.38,94.57,94.17,94.33,724079.0,69.3023,69.4418,69.1481,69.2656,724079.0
2018-01-31 09:30:00,94.55,95.36,94.46,94.72,211975.0,69.4271,70.0219,69.361,69.5519,211975.0
2018-01-31 10:00:00,94.74,95.36,94.5,94.98,427674.0,69.5666,70.0219,69.3904,69.7428,427674.0
2018-01-31 11:00:00,94.97,95.66,94.94,95.45,283022.0,69.7355,70.2422,69.7135,70.088,283022.0
2018-01-31 12:00:00,95.43,95.81,95.2,95.81,353534.0,70.0733,70.3523,69.9044,70.3523,353534.0
2018-01-31 13:00:00,95.8,95.97,95.54,95.92,226715.0,70.345,70.4698,70.154,70.4331,226715.0
2018-01-31 14:00:00,95.92,96.13,95.69,96.01,424334.0,70.4331,70.5873,70.2642,70.4992,424334.0
2018-01-31 15:00:00,95.99,96.43,95.77,96.0,1037919.0,70.4845,70.8076,70.3229,70.4918,1037919.0
2018-02-01 09:30:00,96.42,96.87,94.01,94.05,494575.0,70.8002,71.1306,69.0306,69.06,494575.0
2018-02-01 10:00:00,94.11,94.15,93.07,93.32,1095775.0,69.104,69.1334,68.3403,68.5239,1095775.0
2018-02-01 11:00:00,93.32,93.67,92.69,93.43,844372.0,68.5239,68.7809,68.0613,68.6047,844372.0
2018-02-01 12:00:00,93.46,94.43,93.27,94.14,339780.0,68.6267,69.339,68.4872,69.126,339780.0
2018-02-01 13:00:00,94.17,94.4,93.86,94.4,268802.0,69.1481,69.317,68.9204,69.317,268802.0
2018-02-01 14:00:00,94.39,94.76,94.23,94.76,378676.0,69.3096,69.5813,69.1921,69.5813,378676.0
2018-02-01 15:00:00,94.75,94.79,94.1,94.69,718254.0,69.574,69.6033,69.0967,69.5299,718254.0
2018-02-02 09:30:00,94.19,95.85,94.13,94.59,581319.0,69.1628,70.3817,69.1187,69.4565,581319.0
2018-02-02 10:00:00,94.58,94.62,94.02,94.31,523973.0,69.4491,69.4785,69.0379,69.2509,523973.0
2018-02-02 11:00:00,94.31,94.63,93.98,94.05,416177.0,69.2509,69.4858,69.0086,69.06,416177.0
2018-02-02 12:00:00,94.01,94.37,93.73,93.85,410393.0,69.0306,69.2949,68.825,68.9131,410393.0
2018-02-02 13:00:00,93.86,94.05,93.35,93.99,298788.0,68.9204,69.06,68.5459,69.0159,298788.0
2018-02-02 14:00:00,93.99,94.13,93.03,93.09,385552.0,69.0159,69.1187,68.311,68.355,385552.0
2018-02-02 15:00:00,93.09,93.38,92.74,93.16,1048208.0,68.355,68.568,68.098,68.4064,1048208.0
2018-02-05 09:30:00,91.84,92.61,90.42,92.43,454865.0,67.4372,68.0026,66.3945,67.8704,454865.0
2018-02-05 10:00:00,92.46,93.64,92.41,93.54,573967.0,67.8924,68.7589,67.8557,68.6855,573967.0
2018-02-05 11:00:00,93.5,93.66,92.25,92.35,400059.0,68.6561,68.7736,67.7382,67.8117,400059.0
2018-02-05 12:00:00,92.35,92.38,91.61,91.74,417122.0,67.8117,67.8337,67.2683,67.3637,417122.0
2018-02-05 13:00:00,91.73,91.73,90.52,91.4,542185.0,67.3564,67.3564,66.4679,67.1141,542185.0
2018-02-05 14:00:00,91.45,91.54,89.34,89.38,811756.0,67.1508,67.2169,65.6014,65.6308,811756.0
2018-02-05 15:00:00,89.37,90.1,82.9,89.7,2335927.0,65.6235,66.1595,60.8726,65.8658,2335927.0
2018-02-06 09:30:00,87.78,91.07,86.75,90.7,622480.0,64.456,66.8718,63.6996,66.6001,622480.0
2018-02-06 10:00:00,90.53,91.12,88.7,89.11,887879.0,66.4753,66.9085,65.1315,65.4326,887879.0
2018-02-06 11:00:00,89.14,89.65,88.1,89.36,544068.0,65.4546,65.8291,64.6909,65.6161,544068.0
2018-02-06 12:00:00,89.36,90.23,89.21,89.47,433712.0,65.6161,66.255,65.506,65.6969,433712.0
2018-02-06 13:00:00,89.42,89.47,88.21,88.5,514875.0,65.6602,65.6969,64.7717,64.9846,514875.0
2018-02-06 14:00:00,88.49,89.83,88.37,89.76,682005.0,64.9773,65.9612,64.8892,65.9098,682005.0
2018-02-06 15:00:00,89.77,90.74,89.72,90.48,1069985.0,65.9172,66.6295,65.8805,66.4385,1069985.0
2018-02-07 09:30:00,90.43,92.27,90.2,92.04,462226.0,66.4018,67.7529,66.2329,67.584,462226.0
2018-02-07 10:00:00,92.04,92.55,91.21,91.73,755295.0,67.584,67.9585,66.9746,67.3564,755295.0
2018-02-07 11:00:00,91.75,92.13,90.85,91.3,355591.0,67.3711,67.6501,66.7102,67.0407,355591.0
2018-02-07 12:00:00,91.26,91.44,90.7,90.72,238658.0,67.0113,67.1435,66.6001,66.6148,238658.0
2018-02-07 13:00:00,90.76,91.16,90.09,90.59,277988.0,66.6441,66.9379,66.1522,66.5193,277988.0
2018-02-07 14:00:00,90.54,90.88,89.97,90.57,364146.0,66.4826,66.7323,66.064,66.5046,364146.0
2018-02-07 15:00:00,90.58,90.96,89.84,89.85,772844.0,66.512,66.791,65.9686,65.9759,772844.0
2018-02-08 09:30:00,89.63,90.37,89.3,90.07,233870.0,65.8144,66.3578,65.5721,66.1375,233870.0
2018-02-08 10:00:00,90.08,90.16,89.15,89.32,332487.0,66.1448,66.2036,65.4619,65.5868,332487.0
2018-02-08 11:00:00,89.34,89.55,88.65,88.96,376260.0,65.6014,65.7556,65.0948,65.3224,376260.0
2018-02-08 12:00:00,88.94,89.07,87.66,87.96,313141.0,65.3077,65.4032,64.3678,64.5881,313141.0
2018-02-08 13:00:00,87.96,89.02,87.79,88.72,247702.0,64.5881,65.3665,64.4633,65.1462,247702.0
2018-02-08 14:00:00,88.67,88.91,87.8,87.96,283902.0,65.1095,65.2857,64.4706,64.5881,283902.0
2018-02-08 15:00:00,87.98,88.29,86.75,86.76,971686.0,64.6028,64.8304,63.6996,63.707,971686.0
2018-02-09 09:30:00,87.63,89.37,87.5,88.9,415006.0,64.3458,65.6235,64.2504,65.2784,415006.0
2018-02-09 10:00:00,88.9,88.9,86.83,87.55,631866.0,65.2784,65.2784,63.7584,64.2871,631866.0
2018-02-09 11:00:00,87.52,87.84,86.56,86.61,422356.0,64.265,64.5,63.5601,63.5968,422356.0
2018-02-09 12:00:00,86.57,86.94,85.67,86.8,469760.0,63.5675,63.8392,62.9066,63.7363,469760.0
2018-02-09 13:00:00,86.71,86.71,85.26,86.24,324767.0,63.6703,63.6703,62.6055,63.3251,324767.0
2018-02-09 14:00:00,86.31,88.16,86.22,87.0,452482.0,63.3765,64.735,63.3105,63.8832,452482.0
2018-02-09 15:00:00,86.98,89.16,86.33,88.2,937379.0,63.8685,65.4693,63.3912,64.7644,937379.0
2018-02-12 09:30:00,88.25,89.69,88.23,88.54,388589.0,65.3846,66.4515,65.3698,65.5995,388589.0
2018-02-12 10:00:00,88.56,89.1,88.2,88.89,443714.0,65.6143,66.0144,65.3476,65.8588,443714.0
2018-02-12 11:00:00,88.89,88.89,88.13,88.83,257056.0,65.8588,65.8588,65.2957,65.8143,257056.0
2018-02-12 12:00:00,88.85,89.28,88.76,88.92,206124.0,65.8291,66.1477,65.7625,65.881,206124.0
2018-02-12 13:00:00,88.93,89.52,88.63,89.52,319493.0,65.8884,66.3255,65.6661,66.3255,319493.0
2018-02-12 14:00:00,89.54,89.57,89.0,89.08,273021.0,66.3404,66.3626,65.9403,65.9995,273021.0
2018-02-12 15:00:00,89.1,89.53,88.67,88.86,812423.0,66.0144,66.333,65.6958,65.8366,812423.0
2018-02-13 09:30:00,88.33,89.35,88.16,89.23,202760.0,65.4439,66.1996,65.3179,66.1107,202760.0
2018-02-13 10:00:00,89.23,89.45,88.86,89.19,232424.0,66.1107,66.2737,65.8366,66.081,232424.0
2018-02-13 11:00:00,89.2,89.47,88.97,89.45,208139.0,66.0885,66.2885,65.9181,66.2737,208139.0
2018-02-13 12:00:00,89.46,89.46,89.13,89.16,152747.0,66.2811,66.2811,66.0366,66.0588,152747.0
2018-02-13 13:00:00,89.16,89.61,89.13,89.41,140615.0,66.0588,66.3922,66.0366,66.244,140615.0
2018-02-13 14:00:00,89.41,89.77,89.3,89.7,214428.0,66.244,66.5108,66.1625,66.4589,214428.0
2018-02-13 15:00:00,89.72,89.8,89.35,89.51,749110.0,66.4737,66.533,66.1996,66.3181,749110.0
2018-02-14 09:30:00,88.86,90.0,88.78,89.81,288221.0,65.8366,66.6812,65.7773,66.5404,288221.0
2018-02-14 10:00:00,89.81,91.53,89.72,91.21,645493.0,66.5404,67.8148,66.4737,67.5777,645493.0
2018-02-14 11:00:00,91.21,91.71,91.02,91.45,342287.0,67.5777,67.9481,67.4369,67.7555,342287.0
2018-02-14 12:00:00,91.44,91.81,91.28,91.8,237840.0,67.7481,68.0222,67.6295,68.0148,237840.0
2018-02-14 13:00:00,91.8,92.75,91.75,92.67,373461.0,68.0148,68.7187,67.9778,68.6594,373461.0
2018-02-14 14:00:00,92.65,93.04,92.44,92.82,421263.0,68.6446,68.9335,68.489,68.7705,421263.0
2018-02-14 15:00:00,92.86,93.04,92.25,92.64,1062608.0,68.8002,68.9335,68.3482,68.6372,1062608.0
2018-02-15 09:30:00,93.56,94.22,93.02,93.73,331626.0,69.3188,69.8078,68.9187,69.4447,331626.0
2018-02-15 10:00:00,93.74,93.76,91.9,91.9,438036.0,69.4522,69.467,68.0889,68.0889,438036.0
2018-02-15 11:00:00,91.89,92.96,91.58,92.92,333147.0,68.0815,68.8742,67.8518,68.8446,333147.0
2018-02-15 12:00:00,92.92,93.03,92.06,92.24,200382.0,68.8446,68.9261,68.2074,68.3408,200382.0
2018-02-15 13:00:00,92.26,92.5,92.05,92.28,200428.0,68.3556,68.5334,68.2,68.3704,200428.0
2018-02-15 14:00:00,92.28,92.91,92.22,92.64,210590.0,68.3704,68.8372,68.326,68.6372,210590.0
2018-02-15 15:00:00,92.65,93.01,92.53,93.01,606798.0,68.6446,68.9113,68.5557,68.9113,606798.0
2018-02-16 09:30:00,93.01,93.62,92.6,92.68,270365.0,68.9113,69.3632,68.6075,68.6668,270365.0
2018-02-16 10:00:00,92.69,93.38,92.41,93.14,249222.0,68.6742,69.1854,68.4668,69.0076,249222.0
2018-02-16 11:00:00,93.11,94.41,93.11,94.11,268583.0,68.9854,69.9486,68.9854,69.7263,268583.0
2018-02-16 12:00:00,94.12,94.22,93.38,93.57,147912.0,69.7337,69.8078,69.1854,69.3262,147912.0
2018-02-16 13:00:00,93.57,93.67,93.13,93.32,125633.0,69.3262,69.4003,69.0002,69.141,125633.0
2018-02-16 14:00:00,93.35,93.44,92.93,93.4,166250.0,69.1632,69.2299,68.852,69.2002,166250.0
2018-02-16 15:00:00,93.41,93.89,93.26,93.28,528498.0,69.2077,69.5633,69.0965,69.1113,528498.0
2018-02-20 09:30:00,93.11,93.89,92.51,92.71,249914.0,68.9854,69.5633,68.5408,68.689,249914.0
2018-02-20 10:00:00,92.73,93.15,92.4,92.44,238572.0,68.7038,69.015,68.4593,68.489,238572.0
2018-02-20 11:00:00,92.44,92.66,92.11,92.31,266288.0,68.489,68.652,68.2445,68.3927,266288.0
2018-02-20 12:00:00,92.36,92.54,92.21,92.44,132243.0,68.4297,68.5631,68.3186,68.489,132243.0
2018-02-20 13:00:00,92.43,92.53,91.76,92.07,190198.0,68.4816,68.5557,67.9852,68.2148,190198.0
2018-02-20 14:00:00,92.07,92.14,91.4,91.44,207702.0,68.2148,68.2667,67.7184,67.7481,207702.0
2018-02-20 15:00:00,91.45,91.73,91.05,91.59,575710.0,67.7555,67.9629,67.4591,67.8592,575710.0
2018-02-21 09:30:00,91.5,92.61,91.5,92.27,130106.0,67.7925,68.6149,67.7925,68.363,130106.0
2018-02-21 10:00:00,92.29,92.75,92.28,92.47,191130.0,68.3778,68.7187,68.3704,68.5112,191130.0
2018-02-21 11:00:00,92.5,92.5,91.86,91.86,89187.0,68.5334,68.5334,68.0593,68.0593,89187.0
2018-02-21 12:00:00,91.83,92.13,91.81,92.11,117234.0,68.037,68.2593,68.0222,68.2445,117234.0
2018-02-21 13:00:00,92.11,92.14,91.78,91.83,107039.0,68.2445,68.2667,68.0,68.037,107039.0
2018-02-21 14:00:00,91.81,92.52,91.62,91.87,142554.0,68.0222,68.5483,67.8814,68.0667,142554.0
2018-02-21 15:00:00,91.9,91.9,90.81,90.84,523834.0,68.0889,68.0889,67.2813,67.3035,523834.0
2018-02-22 09:30:00,90.99,92.47,90.99,92.45,229409.0,67.4147,68.5112,67.4147,68.4964,229409.0
2018-02-22 10:00:00,92.46,92.67,91.98,92.27,280815.0,68.5038,68.6594,68.1482,68.363,280815.0
2018-02-22 11:00:00,92.27,93.24,92.27,92.78,309825.0,68.363,69.0817,68.363,68.7409,309825.0
2018-02-22 12:00:00,92.8,93.07,92.37,92.55,280573.0,68.7557,68.9557,68.4371,68.5705,280573.0
2018-02-22 13:00:00,92.58,92.75,92.26,92.41,172599.0,68.5927,68.7187,68.3556,68.4668,172599.0
2018-02-22 14:00:00,92.43,92.87,92.33,92.48,194232.0,68.4816,68.8076,68.4075,68.5186,194232.0
2018-02-22 15:00:00,92.46,92.72,91.85,92.05,602824.0,68.5038,68.6964,68.0518,68.2,602824.0
2018-02-23 09:30:00,92.68,92.9,92.18,92.39,144226.0,68.6668,68.8298,68.2963,68.4519,144226.0
2018-02-23 10:00:00,92.43,92.44,91.66,91.79,214767.0,68.4816,68.489,67.9111,68.0074,214767.0
2018-02-23 11:00:00,91.85,92.4,91.81,92.27,146920.0,68.0518,68.4593,68.0222,68.363,146920.0
2018-02-23 12:00:00,92.3,92.32,91.76,91.76,95144.0,68.3853,68.4001,67.9852,67.9852,95144.0
2018-02-23 13:00:00,91.73,92.1,91.72,92.08,145044.0,67.9629,68.2371,67.9555,68.2223,145044.0
2018-02-23 14:00:00,92.08,92.51,91.84,92.31,173540.0,68.2223,68.5408,68.0444,68.3927,173540.0
2018-02-23 15:00:00,92.31,92.52,92.22,92.47,545319.0,68.3927,68.5483,68.326,68.5112,545319.0
2018-02-26 09:30:00,93.11,93.2,92.66,93.02,212757.0,68.9854,69.0521,68.652,68.9187,212757.0
2018-02-26 10:00:00,92.93,93.77,92.81,93.43,240464.0,68.852,69.4744,68.7631,69.2225,240464.0
2018-02-26 11:00:00,93.44,93.65,92.89,93.05,187065.0,69.2299,69.3855,68.8224,68.9409,187065.0
2018-02-26 12:00:00,93.08,93.7,93.07,93.64,137671.0,68.9632,69.4225,68.9557,69.3781,137671.0
2018-02-26 13:00:00,93.65,93.68,93.37,93.52,186129.0,69.3855,69.4077,69.178,69.2892,186129.0
2018-02-26 14:00:00,93.5,93.57,93.23,93.38,250020.0,69.2743,69.3262,69.0743,69.1854,250020.0
2018-02-26 15:00:00,93.39,93.82,93.28,93.31,736162.0,69.1928,69.5114,69.1113,69.1336,736162.0
2018-02-27 09:30:00,93.36,94.37,93.36,94.24,212343.0,69.1706,69.9189,69.1706,69.8226,212343.0
2018-02-27 10:00:00,94.25,95.25,93.88,94.03,351759.0,69.83,70.5709,69.5559,69.667,351759.0
2018-02-27 11:00:00,94.02,94.56,93.84,94.21,210732.0,69.6596,70.0597,69.5262,69.8004,210732.0
2018-02-27 12:00:00,94.2,94.76,93.97,94.74,262338.0,69.793,70.2079,69.6226,70.1931,262338.0
2018-02-27 13:00:00,94.73,94.73,93.69,93.77,375096.0,70.1856,70.1856,69.4151,69.4744,375096.0
2018-02-27 14:00:00,93.78,93.84,93.23,93.36,149583.0,69.4818,69.5262,69.0743,69.1706,149583.0
2018-02-27 15:00:00,93.35,93.43,92.73,92.73,477422.0,69.1632,69.2225,68.7038,68.7038,477422.0
2018-02-28 09:30:00,93.0,93.28,92.73,93.25,101714.0,68.9039,69.1113,68.7038,69.0891,101714.0
2018-02-28 10:00:00,93.24,93.47,92.31,92.45,179016.0,69.0817,69.2521,68.3927,68.4964,179016.0
2018-02-28 11:00:00,92.46,92.68,92.03,92.41,184186.0,68.5038,68.6668,68.1852,68.4668,184186.0
2018-02-28 12:00:00,92.43,92.65,92.1,92.33,104250.0,68.4816,68.6446,68.2371,68.4075,104250.0
2018-02-28 13:00:00,92.33,92.35,91.91,92.3,151351.0,68.4075,68.4223,68.0963,68.3853,151351.0
2018-02-28 14:00:00,92.3,92.49,91.37,91.5,237592.0,68.3853,68.526,67.6962,67.7925,237592.0
2018-02-28 15:00:00,91.52,91.57,90.4,90.41,629053.0,67.8074,67.8444,66.9775,66.9849,629053.0
2018-03-01 09:30:00,90.53,91.52,90.47,91.11,143934.0,67.0739,67.8074,67.0294,67.5036,143934.0
2018-03-01 10:00:00,91.04,92.36,90.98,91.7,280016.0,67.4517,68.4297,67.4073,67.9407,280016.0
2018-03-01 11:00:00,91.68,92.42,91.4,92.24,184054.0,67.9259,68.4742,67.7184,68.3408,184054.0
2018-03-01 12:00:00,92.22,92.25,90.95,91.12,280764.0,68.326,68.3482,67.385,67.511,280764.0
2018-03-01 13:00:00,91.07,91.07,90.33,90.39,182059.0,67.4739,67.4739,66.9257,66.9701,182059.0
2018-03-01 14:00:00,90.35,90.64,89.79,90.34,299436.0,66.9405,67.1554,66.5256,66.9331,299436.0
2018-03-01 15:00:00,90.3,91.19,90.12,90.82,617698.0,66.9034,67.5629,66.7701,67.2887,617698.0
2018-03-02 09:30:00,90.06,90.72,89.57,90.39,215094.0,66.7256,67.2146,66.3626,66.9701,215094.0
2018-03-02 10:00:00,90.38,90.62,89.86,90.42,415357.0,66.9627,67.1405,66.5775,66.9924,415357.0
2018-03-02 11:00:00,90.38,91.33,90.35,91.24,226694.0,66.9627,67.6666,66.9405,67.5999,226694.0
2018-03-02 12:00:00,91.17,91.9,91.04,91.82,193934.0,67.548,68.0889,67.4517,68.0296,193934.0
2018-03-02 13:00:00,91.79,91.95,91.32,91.69,274085.0,68.0074,68.1259,67.6592,67.9333,274085.0
2018-03-02 14:00:00,91.74,92.37,91.71,92.3,290143.0,67.9703,68.4371,67.9481,68.3853,290143.0
2018-03-02 15:00:00,92.29,92.62,91.85,92.2,635359.0,68.3778,68.6223,68.0518,68.3112,635359.0
2018-03-05 09:30:00,91.51,91.63,90.51,90.95,337520.0,67.7999,67.8888,67.059,67.385,337520.0
2018-03-05 10:00:00,90.98,91.04,90.08,90.77,391951.0,67.4073,67.4517,66.7405,67.2517,391951.0
2018-03-05 11:00:00,90.79,91.7,90.46,91.42,381490.0,67.2665,67.9407,67.022,67.7333,381490.0
2018-03-05 12:00:00,91.4,91.51,91.22,91.45,314046.0,67.7184,67.7999,67.5851,67.7555,314046.0
2018-03-05 13:00:00,91.45,91.64,91.27,91.57,260672.0,67.7555,67.8963,67.6221,67.8444,260672.0
2018-03-05 14:00:00,91.57,92.18,91.41,92.13,402258.0,67.8444,68.2963,67.7259,68.2593,402258.0
2018-03-05 15:00:00,92.13,92.35,91.45,91.57,1063286.0,68.2593,68.4223,67.7555,67.8444,1063286.0
2018-03-06 09:30:00,91.88,92.0,91.0,91.64,244024.0,68.0741,68.163,67.4221,67.8963,244024.0
2018-03-06 10:00:00,91.66,92.61,91.48,92.15,467965.0,67.9111,68.6149,67.7777,68.2741,467965.0
2018-03-06 11:00:00,92.18,92.52,91.73,92.35,269680.0,68.2963,68.5483,67.9629,68.4223,269680.0
2018-03-06 12:00:00,92.35,92.48,92.06,92.43,190321.0,68.4223,68.5186,68.2074,68.4816,190321.0
2018-03-06 13:00:00,92.47,92.77,92.38,92.53,155698.0,68.5112,68.7335,68.4445,68.5557,155698.0
2018-03-06 14:00:00,92.54,92.63,92.19,92.29,172013.0,68.5631,68.6298,68.3038,68.3778,172013.0
2018-03-06 15:00:00,92.28,92.34,91.53,91.72,548381.0,68.3704,68.4149,67.8148,67.9555,548381.0
2018-03-07 09:30:00,90.75,92.11,90.69,91.65,173821.0,67.2369,68.2445,67.1924,67.9037,173821.0
2018-03-07 10:00:00,91.63,92.85,91.56,92.35,341119.0,67.8888,68.7927,67.837,68.4223,341119.0
2018-03-07 11:00:00,92.34,92.34,91.33,91.5,159074.0,68.4149,68.4149,67.6666,67.7925,159074.0
2018-03-07 12:00:00,91.48,91.6,91.17,91.42,176243.0,67.7777,67.8666,67.548,67.7333,176243.0
2018-03-07 13:00:00,91.41,91.63,91.04,91.62,131623.0,67.7259,67.8888,67.4517,67.8814,131623.0
2018-03-07 14:00:00,91.6,91.76,91.51,91.6,113416.0,67.8666,67.9852,67.7999,67.8666,113416.0
2018-03-07 15:00:00,91.58,92.14,91.54,92.03,374642.0,67.8518,68.2667,67.8222,68.1852,374642.0
2018-03-08 09:30:00,92.1,92.25,91.77,91.86,138467.0,68.2371,68.3482,67.9926,68.0593,138467.0
2018-03-08 10:00:00,91.88,91.89,91.11,91.46,262824.0,68.0741,68.0815,67.5036,67.7629,262824.0
2018-03-08 11:00:00,91.43,91.95,91.1,91.68,428475.0,67.7407,68.1259,67.4962,67.9259,428475.0
2018-03-08 12:00:00,91.67,92.95,91.62,92.85,321345.0,67.9185,68.8668,67.8814,68.7927,321345.0
2018-03-08 13:00:00,92.84,92.95,92.23,92.33,201886.0,68.7853,68.8668,68.3334,68.4075,201886.0
2018-03-08 14:00:00,92.33,93.35,92.28,93.18,357415.0,68.4075,69.1632,68.3704,69.0372,357415.0
2018-03-08 15:00:00,93.18,93.46,93.06,93.28,632193.0,69.0372,69.2447,68.9483,69.1113,632193.0
2018-03-09 09:30:00,93.93,95.4,93.85,95.14,430309.0,69.5929,70.682,69.5337,70.4894,430309.0
2018-03-09 10:00:00,95.14,95.35,94.67,94.98,459678.0,70.4894,70.645,70.1412,70.3709,459678.0
2018-03-09 11:00:00,94.99,95.18,94.57,94.62,276707.0,70.3783,70.5191,70.0671,70.1041,276707.0
2018-03-09 12:00:00,94.65,94.97,94.4,94.49,220514.0,70.1264,70.3635,69.9411,70.0078,220514.0
2018-03-09 13:00:00,94.47,94.55,94.11,94.12,157721.0,69.993,70.0523,69.7263,69.7337,157721.0
2018-03-09 14:00:00,94.14,94.32,94.05,94.24,185249.0,69.7485,69.8819,69.6818,69.8226,185249.0
2018-03-09 15:00:00,94.24,94.33,94.04,94.29,535702.0,69.8226,69.8893,69.6744,69.8596,535702.0
2018-03-12 09:30:00,94.01,94.48,93.7,93.81,175519.0,69.6522,70.0004,69.4225,69.504,175519.0
2018-03-12 10:00:00,93.8,94.23,92.93,92.96,212734.0,69.4966,69.8152,68.852,68.8742,212734.0
2018-03-12 11:00:00,92.98,93.17,92.53,92.9,260786.0,68.8891,69.0298,68.5557,68.8298,260786.0
2018-03-12 12:00:00,92.92,93.27,92.84,92.89,222197.0,68.8446,69.1039,68.7853,68.8224,222197.0
2018-03-12 13:00:00,92.87,93.18,92.81,93.02,228190.0,68.8076,69.0372,68.7631,68.9187,228190.0
2018-03-12 14:00:00,93.03,93.12,92.63,92.73,244729.0,68.9261,68.9928,68.6298,68.7038,244729.0
2018-03-12 15:00:00,92.72,92.97,92.68,92.7,742608.0,68.6964,68.8817,68.6668,68.6816,742608.0
2018-03-13 09:30:00,93.02,94.95,92.8,94.48,549512.0,68.9187,70.3486,68.7557,70.0004,549512.0
2018-03-13 10:00:00,94.44,94.83,93.34,93.34,528382.0,69.9708,70.2597,69.1558,69.1558,528382.0
2018-03-13 11:00:00,93.38,93.97,93.26,93.95,348239.0,69.1854,69.6226,69.0965,69.6077,348239.0
2018-03-13 12:00:00,93.97,94.35,93.61,94.29,271397.0,69.6226,69.9041,69.3558,69.8596,271397.0
2018-03-13 13:00:00,94.32,94.54,93.53,93.56,194133.0,69.8819,70.0449,69.2966,69.3188,194133.0
2018-03-13 14:00:00,93.55,93.75,93.42,93.46,216689.0,69.3114,69.4596,69.2151,69.2447,216689.0
2018-03-13 15:00:00,93.46,93.62,93.16,93.47,644623.0,69.2447,69.3632,69.0224,69.2521,644623.0
2018-03-14 09:30:00,93.67,93.78,92.81,93.31,235374.0,69.4003,69.4818,68.7631,69.1336,235374.0
2018-03-14 10:00:00,93.37,94.1,93.13,93.54,471275.0,69.178,69.7189,69.0002,69.304,471275.0
2018-03-14 11:00:00,93.55,93.66,92.79,92.83,281203.0,69.3114,69.3929,68.7483,68.7779,281203.0
2018-03-14 12:00:00,92.83,93.07,92.62,92.92,160651.0,68.7779,68.9557,68.6223,68.8446,160651.0
2018-03-14 13:00:00,92.92,93.34,92.73,93.16,179000.0,68.8446,69.1558,68.7038,69.0224,179000.0
2018-03-14 14:00:00,93.15,93.24,92.61,92.92,173905.0,69.015,69.0817,68.6149,68.8446,173905.0
2018-03-14 15:00:00,92.92,92.95,92.49,92.68,456989.0,68.8446,68.8668,68.526,68.6668,456989.0
2018-03-15 09:30:00,93.1,93.39,92.63,92.81,162974.0,68.978,69.1928,68.6298,68.7631,162974.0
2018-03-15 10:00:00,92.83,92.83,91.64,91.93,334064.0,68.7779,68.7779,67.8963,68.1111,334064.0
2018-03-15 11:00:00,91.96,92.31,90.52,91.11,412671.0,68.1333,68.3927,67.0664,67.5036,412671.0
2018-03-15 12:00:00,91.12,92.0,91.08,91.9,261699.0,67.511,68.163,67.4814,68.0889,261699.0
2018-03-15 13:00:00,91.88,92.18,91.69,91.72,165855.0,68.0741,68.2963,67.9333,67.9555,165855.0
2018-03-15 14:00:00,91.67,92.13,91.66,92.13,156270.0,67.9185,68.2593,67.9111,68.2593,156270.0
2018-03-15 15:00:00,92.14,92.52,92.11,92.32,366763.0,68.2667,68.5483,68.2445,68.4001,366763.0
2018-03-16 09:30:00,92.39,93.33,92.39,92.65,429822.0,68.4519,69.1484,68.4519,68.6446,429822.0
2018-03-16 10:00:00,92.75,93.22,92.62,93.2,233444.0,68.7187,69.0669,68.6223,69.0521,233444.0
2018-03-16 11:00:00,93.17,93.46,92.71,93.05,164950.0,69.0298,69.2447,68.689,68.9409,164950.0
2018-03-16 12:00:00,93.08,93.43,92.91,93.39,124756.0,68.9632,69.2225,68.8372,69.1928,124756.0
2018-03-16 13:00:00,93.39,93.5,93.21,93.3,111438.0,69.1928,69.2743,69.0595,69.1262,111438.0
2018-03-16 14:00:00,93.32,93.59,93.2,93.57,117300.0,69.141,69.341,69.0521,69.3262,117300.0
2018-03-16 15:00:00,93.56,94.04,93.43,93.76,646844.0,69.3188,69.6744,69.2225,69.467,646844.0
2018-03-19 09:30:00,93.22,93.44,92.19,92.34,223769.0,69.0669,69.2299,68.3038,68.4149,223769.0
2018-03-19 10:00:00,92.38,93.07,92.18,92.7,246794.0,68.4445,68.9557,68.2963,68.6816,246794.0
2018-03-19 11:00:00,92.69,93.09,92.49,92.83,175099.0,68.6742,68.9706,68.526,68.7779,175099.0
2018-03-19 12:00:00,92.83,92.93,92.4,92.54,118730.0,68.7779,68.852,68.4593,68.5631,118730.0
2018-03-19 13:00:00,92.55,92.74,92.16,92.7,153925.0,68.5705,68.7113,68.2815,68.6816,153925.0
2018-03-19 14:00:00,92.74,92.86,92.2,92.4,209215.0,68.7113,68.8002,68.3112,68.4593,209215.0
2018-03-19 15:00:00,92.39,93.04,92.19,92.91,504597.0,68.4519,68.9335,68.3038,68.8372,504597.0
2018-03-20 09:30:00,93.54,95.04,93.47,94.81,239275.0,69.304,70.4153,69.2521,70.2449,239275.0
2018-03-20 10:00:00,94.81,95.6,94.72,95.42,473081.0,70.2449,70.8302,70.1782,70.6969,473081.0
2018-03-20 11:00:00,95.43,95.86,95.36,95.85,249466.0,70.7043,71.0229,70.6524,71.0155,249466.0
2018-03-20 12:00:00,95.86,95.87,94.81,94.99,337449.0,71.0229,71.0303,70.2449,70.3783,337449.0
2018-03-20 13:00:00,94.98,95.17,94.45,94.64,264297.0,70.3709,70.5116,69.9782,70.119,264297.0
2018-03-20 14:00:00,94.64,95.18,94.56,94.83,226224.0,70.119,70.5191,70.0597,70.2597,226224.0
2018-03-20 15:00:00,94.84,95.05,94.36,94.48,683235.0,70.2671,70.4227,69.9115,70.0004,683235.0
2018-03-21 09:30:00,94.71,95.28,94.49,95.25,224472.0,70.1708,70.5931,70.0078,70.5709,224472.0
2018-03-21 10:00:00,95.26,96.31,95.11,95.94,320050.0,70.5783,71.3563,70.4672,71.0821,320050.0
2018-03-21 11:00:00,95.93,96.0,95.48,95.82,218722.0,71.0747,71.1266,70.7413,70.9932,218722.0
2018-03-21 12:00:00,95.78,96.39,95.75,96.29,228756.0,70.9636,71.4155,70.9414,71.3415,228756.0
2018-03-21 13:00:00,96.3,96.33,95.67,96.05,210576.0,71.3489,71.3711,70.8821,71.1636,210576.0
2018-03-21 14:00:00,96.04,96.39,95.53,95.97,288370.0,71.1562,71.4155,70.7784,71.1044,288370.0
2018-03-21 15:00:00,95.92,96.41,95.42,95.45,680341.0,71.0673,71.4304,70.6969,70.7191,680341.0
2018-03-22 09:30:00,94.39,95.11,94.09,94.21,205903.0,69.9337,70.4672,69.7115,69.8004,205903.0
2018-03-22 10:00:00,94.21,94.68,93.92,93.98,283312.0,69.8004,70.1486,69.5855,69.63,283312.0
2018-03-22 11:00:00,93.96,94.17,93.02,93.38,287805.0,69.6152,69.7707,68.9187,69.1854,287805.0
2018-03-22 12:00:00,93.37,94.1,93.27,93.97,208117.0,69.178,69.7189,69.1039,69.6226,208117.0
2018-03-22 13:00:00,93.97,94.47,93.71,94.11,164103.0,69.6226,69.993,69.4299,69.7263,164103.0
2018-03-22 14:00:00,94.12,94.27,93.79,93.85,281570.0,69.7337,69.8448,69.4892,69.5337,281570.0
2018-03-22 15:00:00,93.83,93.91,92.95,93.05,838281.0,69.5188,69.5781,68.8668,68.9409,838281.0
2018-03-23 09:30:00,93.79,94.14,93.35,93.81,154753.0,69.4892,69.7485,69.1632,69.504,154753.0
2018-03-23 10:00:00,93.81,94.51,93.72,94.2,280035.0,69.504,70.0226,69.4373,69.793,280035.0
2018-03-23 11:00:00,94.21,94.32,92.81,92.95,269647.0,69.8004,69.8819,68.7631,68.8668,269647.0
2018-03-23 12:00:00,92.97,93.36,92.43,92.46,285535.0,68.8817,69.1706,68.4816,68.5038,285535.0
2018-03-23 13:00:00,92.44,93.27,92.4,93.2,202107.0,68.489,69.1039,68.4593,69.0521,202107.0
2018-03-23 14:00:00,93.21,93.32,91.82,91.83,232051.0,69.0595,69.141,68.0296,68.037,232051.0
2018-03-23 15:00:00,91.85,91.94,91.11,91.22,719536.0,68.0518,68.1185,67.5036,67.5851,719536.0
2018-03-26 09:30:00,92.38,93.8,92.34,93.7,246138.0,68.4445,69.4966,68.4149,69.4225,246138.0
2018-03-26 10:00:00,93.66,93.73,92.99,93.16,425937.0,69.3929,69.4447,68.8965,69.0224,425937.0
2018-03-26 11:00:00,93.18,93.54,92.86,93.52,288989.0,69.0372,69.304,68.8002,69.2892,288989.0
2018-03-26 12:00:00,93.54,94.02,93.35,93.74,304248.0,69.304,69.6596,69.1632,69.4522,304248.0
2018-03-26 13:00:00,93.73,93.9,93.49,93.67,173941.0,69.4447,69.5707,69.2669,69.4003,173941.0
2018-03-26 14:00:00,93.7,94.05,93.61,93.75,306868.0,69.4225,69.6818,69.3558,69.4596,306868.0
2018-03-26 15:00:00,93.76,94.47,93.74,94.25,659898.0,69.467,69.993,69.4522,69.83,659898.0
2018-03-27 09:30:00,94.29,94.66,93.56,94.27,244541.0,69.8596,70.1338,69.3188,69.8448,244541.0
2018-03-27 10:00:00,94.3,94.36,92.99,93.2,394733.0,69.8671,69.9115,68.8965,69.0521,394733.0
2018-03-27 11:00:00,93.14,93.85,92.94,93.8,222656.0,69.0076,69.5337,68.8594,69.4966,222656.0
2018-03-27 12:00:00,93.79,93.88,93.6,93.65,325825.0,69.4892,69.5559,69.3484,69.3855,325825.0
2018-03-27 13:00:00,93.68,93.88,92.75,93.0,238018.0,69.4077,69.5559,68.7187,68.9039,238018.0
2018-03-27 14:00:00,92.98,93.13,92.4,92.46,563524.0,68.8891,69.0002,68.4593,68.5038,563524.0
2018-03-27 15:00:00,92.49,92.54,91.11,92.27,956850.0,68.526,68.5631,67.5036,68.363,956850.0
2018-03-28 09:30:00,92.6,92.95,91.33,91.88,224169.0,68.6075,68.8668,67.6666,68.0741,224169.0
2018-03-28 10:00:00,91.92,92.41,91.28,91.43,381566.0,68.1037,68.4668,67.6295,67.7407,381566.0
2018-03-28 11:00:00,91.48,92.07,91.33,91.53,345064.0,67.7777,68.2148,67.6666,67.8148,345064.0
2018-03-28 12:00:00,91.58,92.24,91.35,91.36,201567.0,67.8518,68.3408,67.6814,67.6888,201567.0
2018-03-28 13:00:00,91.36,91.64,91.21,91.38,290103.0,67.6888,67.8963,67.5777,67.7036,290103.0
2018-03-28 14:00:00,91.39,91.49,90.94,90.96,270877.0,67.711,67.7851,67.3776,67.3924,270877.0
2018-03-28 15:00:00,90.95,90.98,90.22,90.28,960721.0,67.385,67.4073,66.8442,66.8886,960721.0
2018-03-29 09:30:00,91.22,91.91,91.12,91.46,142556.0,67.5851,68.0963,67.511,67.7629,142556.0
2018-03-29 10:00:00,91.48,92.11,91.39,92.11,193239.0,67.7777,68.2445,67.711,68.2445,193239.0
2018-03-29 11:00:00,92.16,92.3,91.91,92.13,197145.0,68.2815,68.3853,68.0963,68.2593,197145.0
2018-03-29 12:00:00,92.14,92.2,91.76,91.8,106953.0,68.2667,68.3112,67.9852,68.0148,106953.0
2018-03-29 13:00:00,91.81,92.2,91.62,91.94,119146.0,68.0222,68.3112,67.8814,68.1185,119146.0
2018-03-29 14:00:00,91.96,92.67,91.92,92.54,174734.0,68.1333,68.6594,68.1037,68.5631,174734.0
2018-03-29 15:00:00,92.52,92.89,92.43,92.76,745976.0,68.5483,68.8224,68.4816,68.7261,745976.0
2018-04-02 09:30:00,92.25,92.73,91.79,92.25,136858.0,68.3482,68.7038,68.0074,68.3482,136858.0
2018-04-02 10:00:00,92.27,92.27,91.46,91.53,193241.0,68.363,68.363,67.7629,67.8148,193241.0
2018-04-02 11:00:00,91.5,91.6,90.69,91.06,235320.0,67.7925,67.8666,67.1924,67.4665,235320.0
2018-04-02 12:00:00,91.03,91.17,90.64,90.85,169869.0,67.4443,67.548,67.1554,67.3109,169869.0
2018-04-02 13:00:00,90.92,90.95,89.93,89.94,246394.0,67.3628,67.385,66.6293,66.6367,246394.0
2018-04-02 14:00:00,89.92,90.76,89.75,90.75,308771.0,66.6219,67.2443,66.496,67.2369,308771.0
2018-04-02 15:00:00,90.78,91.66,90.57,91.48,674786.0,67.2591,67.9111,67.1035,67.7777,674786.0
2018-04-03 09:30:00,92.2,92.5,92.09,92.45,212400.0,68.3112,68.5334,68.2297,68.4964,212400.0
2018-04-03 10:00:00,92.45,92.46,91.34,91.99,246347.0,68.4964,68.5038,67.674,68.1556,246347.0
2018-04-03 11:00:00,91.99,92.16,91.54,91.9,166201.0,68.1556,68.2815,67.8222,68.0889,166201.0
2018-04-03 12:00:00,91.9,92.06,91.48,91.58,220692.0,68.0889,68.2074,67.7777,67.8518,220692.0
2018-04-03 13:00:00,91.58,92.04,91.54,91.76,191401.0,67.8518,68.1926,67.8222,67.9852,191401.0
2018-04-03 14:00:00,91.77,92.14,91.37,92.07,232479.0,67.9926,68.2667,67.6962,68.2148,232479.0
2018-04-03 15:00:00,92.06,92.76,92.05,92.7,600517.0,68.2074,68.7261,68.2,68.6816,600517.0
2018-04-04 09:30:00,91.09,91.36,89.97,90.7,280215.0,67.4888,67.6888,66.659,67.1998,280215.0
2018-04-04 10:00:00,90.68,91.48,90.39,91.43,381833.0,67.185,67.7777,66.9701,67.7407,381833.0
2018-04-04 11:00:00,91.44,91.88,91.12,91.85,276984.0,67.7481,68.0741,67.511,68.0518,276984.0
2018-04-04 12:00:00,91.86,92.07,91.59,91.97,190875.0,68.0593,68.2148,67.8592,68.1408,190875.0
2018-04-04 13:00:00,91.97,91.98,91.54,91.67,99815.0,68.1408,68.1482,67.8222,67.9185,99815.0
2018-04-04 14:00:00,91.69,92.94,91.66,92.86,172193.0,67.9333,68.8594,67.9111,68.8002,172193.0
2018-04-04 15:00:00,92.84,93.62,92.7,93.37,592470.0,68.7853,69.3632,68.6816,69.178,592470.0
2018-04-05 09:30:00,93.83,94.74,93.71,94.71,262583.0,69.5188,70.1931,69.4299,70.1708,262583.0
2018-04-05 10:00:00,94.72,95.23,94.63,94.95,344624.0,70.1782,70.5561,70.1116,70.3486,344624.0
2018-04-05 11:00:00,94.96,95.89,94.96,95.86,294816.0,70.3561,71.0451,70.3561,71.0229,294816.0
2018-04-05 12:00:00,95.86,96.08,95.46,96.03,297866.0,71.0229,71.1859,70.7265,71.1488,297866.0
2018-04-05 13:00:00,96.03,96.18,95.24,95.43,242473.0,71.1488,71.26,70.5635,70.7043,242473.0
2018-04-05 14:00:00,95.44,96.13,95.24,96.04,344772.0,70.7117,71.2229,70.5635,71.1562,344772.0
2018-04-05 15:00:00,96.04,96.22,95.85,95.86,745991.0,71.1562,71.2896,71.0155,71.0229,745991.0
2018-04-06 09:30:00,95.06,95.71,95.0,95.71,195456.0,70.4301,70.9117,70.3857,70.9117,195456.0
2018-04-06 10:00:00,95.74,95.86,95.24,95.37,327624.0,70.934,71.0229,70.5635,70.6598,327624.0
2018-04-06 11:00:00,95.38,95.86,95.14,95.85,312135.0,70.6672,71.0229,70.4894,71.0155,312135.0
2018-04-06 12:00:00,95.85,96.0,95.32,95.68,238361.0,71.0155,71.1266,70.6228,70.8895,238361.0
2018-04-06 13:00:00,95.67,95.67,94.67,94.73,178526.0,70.8821,70.8821,70.1412,70.1856,178526.0
2018-04-06 14:00:00,94.7,94.79,93.84,93.98,305852.0,70.1634,70.2301,69.5262,69.63,305852.0
2018-04-06 15:00:00,94.0,95.53,93.77,95.15,956768.0,69.6448,70.7784,69.4744,70.4968,956768.0
2018-04-09 09:30:00,95.82,96.47,95.56,95.97,270075.0,70.9932,71.4748,70.8006,71.1044,270075.0
2018-04-09 10:00:00,95.97,96.61,95.77,96.5,319327.0,71.1044,71.5785,70.9562,71.497,319327.0
2018-04-09 11:00:00,96.53,96.73,96.3,96.46,242082.0,71.5193,71.6674,71.3489,71.4674,242082.0
2018-04-09 12:00:00,96.49,96.77,96.27,96.69,219598.0,71.4896,71.6971,71.3266,71.6378,219598.0
2018-04-09 13:00:00,96.7,97.2,96.6,97.13,240242.0,71.6452,72.0157,71.5711,71.9638,240242.0
2018-04-09 14:00:00,97.15,97.15,96.54,96.84,404064.0,71.9786,71.9786,71.5267,71.7489,404064.0
2018-04-09 15:00:00,96.84,96.92,95.96,96.01,965674.0,71.7489,71.8082,71.097,71.134,965674.0
2018-04-10 09:30:00,97.37,97.85,97.09,97.17,312943.0,72.1416,72.4973,71.9342,71.9934,312943.0
2018-04-10 10:00:00,97.28,98.27,97.07,98.17,458120.0,72.0749,72.8084,71.9194,72.7343,458120.0
2018-04-10 11:00:00,98.19,98.78,97.93,98.67,287644.0,72.7492,73.1863,72.5565,73.1048,287644.0
2018-04-10 12:00:00,98.7,98.81,98.18,98.52,210842.0,73.127,73.2085,72.7418,72.9937,210842.0
2018-04-10 13:00:00,98.53,99.02,98.45,99.0,191933.0,73.0011,73.3641,72.9418,73.3493,191933.0
2018-04-10 14:00:00,99.03,99.06,98.71,98.98,308827.0,73.3715,73.3938,73.1344,73.3345,308827.0
2018-04-10 15:00:00,98.98,99.22,98.72,98.89,776998.0,73.3345,73.5123,73.1418,73.2678,776998.0
2018-04-11 09:30:00,98.98,99.3,98.34,99.29,301517.0,73.3345,73.5716,72.8603,73.5642,301517.0
2018-04-11 10:00:00,99.33,99.67,99.01,99.41,423558.0,73.5938,73.8457,73.3567,73.6531,423558.0
2018-04-11 11:00:00,99.43,100.49,99.26,100.36,454795.0,73.6679,74.4532,73.5419,74.3569,454795.0
2018-04-11 12:00:00,100.38,100.67,100.29,100.49,270818.0,74.3717,74.5866,74.3051,74.4532,270818.0
2018-04-11 13:00:00,100.5,100.91,100.49,100.79,219008.0,74.4606,74.7644,74.4532,74.6755,219008.0
2018-04-11 14:00:00,100.79,100.85,100.32,100.69,266834.0,74.6755,74.72,74.3273,74.6014,266834.0
2018-04-11 15:00:00,100.71,100.87,100.18,100.32,783233.0,74.6162,74.7348,74.2236,74.3273,783233.0
2018-04-12 09:30:00,100.65,101.16,99.9,101.09,296740.0,74.5718,74.9496,74.0161,74.8978,296740.0
2018-04-12 10:00:00,101.12,101.28,100.12,100.28,353327.0,74.92,75.0386,74.1791,74.2977,353327.0
2018-04-12 11:00:00,100.26,100.89,100.07,100.59,407396.0,74.2828,74.7496,74.1421,74.5273,407396.0
2018-04-12 12:00:00,100.58,100.83,100.47,100.5,207649.0,74.5199,74.7051,74.4384,74.4606,207649.0
2018-04-12 13:00:00,100.5,100.53,99.65,100.15,297840.0,74.4606,74.4829,73.8309,74.2013,297840.0
2018-04-12 14:00:00,100.17,100.97,100.1,100.91,294092.0,74.2162,74.8089,74.1643,74.7644,294092.0
2018-04-12 15:00:00,100.91,101.14,100.42,100.54,479719.0,74.7644,74.9348,74.4014,74.4903,479719.0
2018-04-13 09:30:00,101.35,101.56,100.46,100.81,163488.0,75.0904,75.246,74.431,74.6903,163488.0
2018-04-13 10:00:00,100.81,101.14,100.66,100.75,203521.0,74.6903,74.9348,74.5792,74.6459,203521.0
2018-04-13 11:00:00,100.73,101.86,100.58,101.53,284098.0,74.6311,75.4683,74.5199,75.2238,284098.0
2018-04-13 12:00:00,101.54,101.82,101.41,101.6,114579.0,75.2312,75.4386,75.1349,75.2756,114579.0
2018-04-13 13:00:00,101.62,102.09,101.61,102.05,141623.0,75.2905,75.6387,75.2831,75.609,141623.0
2018-04-13 14:00:00,102.05,102.23,101.9,102.0,213481.0,75.609,75.7424,75.4979,75.572,213481.0
2018-04-13 15:00:00,101.99,102.06,101.51,101.82,617644.0,75.5646,75.6165,75.209,75.4386,617644.0
2018-04-16 09:30:00,102.26,103.79,102.13,103.78,415240.0,75.7646,76.8982,75.6683,76.8908,415240.0
2018-04-16 10:00:00,103.8,104.57,103.65,104.55,495532.0,76.9056,77.4761,76.7945,77.4613,495532.0
2018-04-16 11:00:00,104.57,104.61,104.32,104.36,274219.0,77.4761,77.5058,77.2909,77.3205,274219.0
2018-04-16 12:00:00,104.37,105.68,104.37,105.56,345723.0,77.3279,78.2985,77.3279,78.2096,345723.0
2018-04-16 13:00:00,105.56,105.69,105.11,105.27,557463.0,78.2096,78.3059,77.8762,77.9948,557463.0
2018-04-16 14:00:00,105.28,106.35,105.2,106.09,675413.0,78.0022,78.7949,77.9429,78.6023,675413.0
2018-04-16 15:00:00,106.08,106.19,105.28,105.48,1555003.0,78.5949,78.6764,78.0022,78.1503,1555003.0
2018-04-17 09:30:00,105.63,105.96,104.08,104.67,446682.0,78.2615,78.506,77.1131,77.5502,446682.0
2018-04-17 10:00:00,104.66,105.53,104.53,105.45,532008.0,77.5428,78.1874,77.4465,78.1281,532008.0
2018-04-17 11:00:00,105.45,106.26,105.44,105.69,456182.0,78.1281,78.7282,78.1207,78.3059,456182.0
2018-04-17 12:00:00,105.7,106.04,105.59,106.0,183636.0,78.3133,78.5652,78.2318,78.5356,183636.0
2018-04-17 13:00:00,105.97,106.39,105.93,106.16,223858.0,78.5134,78.8246,78.4837,78.6542,223858.0
2018-04-17 14:00:00,106.16,106.41,106.05,106.37,222210.0,78.6542,78.8394,78.5727,78.8097,222210.0
2018-04-17 15:00:00,106.37,106.94,106.37,106.7,731169.0,78.8097,79.2321,78.8097,79.0542,731169.0
2018-04-18 09:30:00,107.26,107.46,106.75,107.15,265976.0,79.4691,79.6173,79.0913,79.3876,265976.0
2018-04-18 10:00:00,107.15,108.66,106.7,108.29,529685.0,79.3876,80.5064,79.0542,80.2323,529685.0
2018-04-18 11:00:00,108.29,108.37,107.5,107.75,538879.0,80.2323,80.2915,79.647,79.8322,538879.0
2018-04-18 12:00:00,107.77,108.22,107.71,107.98,187945.0,79.847,80.1804,79.8026,80.0026,187945.0
2018-04-18 13:00:00,107.96,108.5,107.89,108.39,158621.0,79.9878,80.3879,79.9359,80.3064,158621.0
2018-04-18 14:00:00,108.38,108.83,108.24,108.67,246561.0,80.299,80.6324,80.1952,80.5138,246561.0
2018-04-18 15:00:00,108.67,108.71,107.45,107.54,674002.0,80.5138,80.5435,79.6099,79.6766,674002.0
2018-04-19 09:30:00,107.54,107.81,106.33,106.67,322271.0,79.6766,79.8766,78.7801,79.032,322271.0
2018-04-19 10:00:00,106.69,107.96,106.51,107.73,462793.0,79.0468,79.9878,78.9135,79.8174,462793.0
2018-04-19 11:00:00,107.71,108.29,107.45,107.78,480131.0,79.8026,80.2323,79.6099,79.8544,480131.0
2018-04-19 12:00:00,107.8,107.9,107.46,107.58,237287.0,79.8692,79.9433,79.6173,79.7062,237287.0
2018-04-19 13:00:00,107.55,107.77,107.25,107.76,262080.0,79.684,79.847,79.4617,79.8396,262080.0
2018-04-19 14:00:00,107.75,107.95,107.56,107.9,188606.0,79.8322,79.9804,79.6914,79.9433,188606.0
2018-04-19 15:00:00,107.89,108.59,107.82,108.18,592596.0,79.9359,80.4545,79.8841,80.1508,592596.0
2018-04-20 09:30:00,107.85,108.15,107.38,108.07,340273.0,79.9063,80.1286,79.5581,80.0693,340273.0
2018-04-20 10:00:00,108.11,108.49,107.88,107.99,200601.0,80.0989,80.3805,79.9285,80.01,200601.0
2018-04-20 11:00:00,107.99,108.27,107.72,108.07,272873.0,80.01,80.2175,79.81,80.0693,272873.0
2018-04-20 12:00:00,108.07,108.07,107.79,108.0,145347.0,80.0693,80.0693,79.8618,80.0174,145347.0
2018-04-20 13:00:00,107.99,108.61,107.92,108.32,158316.0,80.01,80.4694,79.9581,80.2545,158316.0
2018-04-20 14:00:00,108.29,108.47,108.2,108.34,144458.0,80.2323,80.3656,80.1656,80.2693,144458.0
2018-04-20 15:00:00,108.33,108.56,107.92,108.54,469882.0,80.2619,80.4323,79.9581,80.4175,469882.0
2018-04-23 09:30:00,108.75,109.0,107.83,108.26,244550.0,80.5731,80.7583,79.8915,80.21,244550.0
2018-04-23 10:00:00,108.27,108.33,107.48,108.25,305399.0,80.2175,80.2619,79.6321,80.2026,305399.0
2018-04-23 11:00:00,108.29,108.99,108.21,108.69,217263.0,80.2323,80.7509,80.173,80.5286,217263.0
2018-04-23 12:00:00,108.68,108.73,108.32,108.53,124335.0,80.5212,80.5583,80.2545,80.4101,124335.0
2018-04-23 13:00:00,108.52,108.71,108.42,108.67,103565.0,80.4027,80.5435,80.3286,80.5138,103565.0
2018-04-23 14:00:00,108.67,108.74,108.23,108.45,147707.0,80.5138,80.5657,80.1878,80.3508,147707.0
2018-04-23 15:00:00,108.44,109.27,108.41,109.25,415045.0,80.3434,80.9584,80.3212,80.9435,415045.0
2018-04-24 09:30:00,109.35,110.28,108.87,110.13,437073.0,81.0176,81.7067,80.662,81.5955,437073.0
2018-04-24 10:00:00,110.1,110.95,110.0,110.3,420324.0,81.5733,82.2031,81.4992,81.7215,420324.0
2018-04-24 11:00:00,110.27,110.49,109.69,109.74,236692.0,81.6993,81.8623,81.2695,81.3066,236692.0
2018-04-24 12:00:00,109.76,109.88,109.05,109.05,246638.0,81.3214,81.4103,80.7954,80.7954,246638.0
2018-04-24 13:00:00,109.05,109.2,107.78,107.9,369364.0,80.7954,80.9065,79.8544,79.9433,369364.0
2018-04-24 14:00:00,107.87,108.7,107.71,108.36,320487.0,79.9211,80.536,79.8026,80.2841,320487.0
2018-04-24 15:00:00,108.37,108.66,107.66,108.31,548862.0,80.2915,80.5064,79.7655,80.2471,548862.0
2018-04-25 09:30:00,107.78,107.84,106.4,107.13,286553.0,79.8544,79.8989,78.832,79.3728,286553.0
2018-04-25 10:00:00,107.08,107.19,106.27,107.19,548993.0,79.3358,79.4173,78.7357,79.4173,548993.0
2018-04-25 11:00:00,107.18,108.1,107.05,107.89,387021.0,79.4099,80.0915,79.3136,79.9359,387021.0
2018-04-25 12:00:00,107.86,108.43,107.62,108.26,360240.0,79.9137,80.336,79.7359,80.21,360240.0
2018-04-25 13:00:00,108.27,108.89,108.22,108.77,304646.0,80.2175,80.6768,80.1804,80.5879,304646.0
2018-04-25 14:00:00,108.75,109.21,108.46,109.07,330877.0,80.5731,80.9139,80.3582,80.8102,330877.0
2018-04-25 15:00:00,109.07,109.1,108.37,108.69,675565.0,80.8102,80.8324,80.2915,80.5286,675565.0
2018-04-26 09:30:00,109.79,109.79,106.95,109.77,470394.0,81.3436,81.3436,79.2395,81.3288,470394.0
2018-04-26 10:00:00,109.77,109.88,108.56,109.16,761775.0,81.3288,81.4103,80.4323,80.8769,761775.0
2018-04-26 11:00:00,109.18,110.22,109.02,110.13,581833.0,80.8917,81.6622,80.7731,81.5955,581833.0
2018-04-26 12:00:00,110.17,110.91,110.13,110.71,482374.0,81.6252,82.1734,81.5955,82.0253,482374.0
2018-04-26 13:00:00,110.72,111.0,110.49,110.7,360541.0,82.0327,82.2401,81.8623,82.0179,360541.0
2018-04-26 14:00:00,110.71,111.65,110.69,111.4,474614.0,82.0253,82.7217,82.0104,82.5365,474614.0
2018-04-26 15:00:00,111.41,111.82,111.33,111.56,892380.0,82.5439,82.8477,82.4846,82.655,892380.0
2018-04-27 09:30:00,111.61,112.3,110.71,110.96,369040.0,82.6921,83.2033,82.0253,82.2105,369040.0
2018-04-27 10:00:00,110.99,111.3,109.89,110.01,419083.0,82.2327,82.4624,81.4177,81.5066,419083.0
2018-04-27 11:00:00,110.02,110.3,109.32,109.47,349698.0,81.514,81.7215,80.9954,81.1065,349698.0
2018-04-27 12:00:00,109.48,110.14,109.45,110.05,192734.0,81.1139,81.6029,81.0917,81.5363,192734.0
2018-04-27 13:00:00,110.07,110.14,109.71,109.72,154987.0,81.5511,81.6029,81.2844,81.2918,154987.0
2018-04-27 14:00:00,109.73,110.3,109.63,110.3,189203.0,81.2992,81.7215,81.2251,81.7215,189203.0
2018-04-27 15:00:00,110.3,110.39,109.61,109.79,413070.0,81.7215,81.7882,81.2103,81.3436,413070.0
2018-04-30 09:30:00,110.08,112.42,109.86,112.33,474784.0,81.5585,83.2922,81.3955,83.2255,474784.0
2018-04-30 10:00:00,112.34,113.32,112.27,113.24,728431.0,83.2329,83.959,83.1811,83.8997,728431.0
2018-04-30 11:00:00,113.25,113.27,112.08,112.34,696218.0,83.9072,83.922,83.0403,83.2329,696218.0
2018-04-30 12:00:00,112.34,112.39,111.66,111.83,312845.0,83.2329,83.27,82.7291,82.8551,312845.0
2018-04-30 13:00:00,111.86,112.73,111.77,112.4,346536.0,82.8773,83.5219,82.8106,83.2774,346536.0
2018-04-30 14:00:00,112.4,112.41,111.08,111.11,388758.0,83.2774,83.2848,82.2994,82.3216,388758.0
2018-04-30 15:00:00,111.13,111.55,110.65,110.93,688484.0,82.3364,82.6476,81.9808,82.1883,688484.0
2018-05-01 09:30:00,110.26,111.06,110.04,110.32,248354.0,81.6919,82.2846,81.5289,81.7363,248354.0
2018-05-01 10:00:00,110.32,110.42,109.64,109.84,590811.0,81.7363,81.8104,81.2325,81.3807,590811.0
2018-05-01 11:00:00,109.83,110.66,109.69,110.17,306351.0,81.3733,81.9882,81.2695,81.6252,306351.0
2018-05-01 12:00:00,110.19,110.41,109.48,109.51,355876.0,81.64,81.803,81.1139,81.1362,355876.0
2018-05-01 13:00:00,109.5,109.66,108.77,109.55,380325.0,81.1288,81.2473,80.5879,81.1658,380325.0
2018-05-01 14:00:00,109.54,110.23,109.42,109.85,277713.0,81.1584,81.6696,81.0695,81.3881,277713.0
2018-05-01 15:00:00,109.86,110.75,109.7,110.71,733777.0,81.3955,82.0549,81.2769,82.0253,733777.0
2018-05-02 09:30:00,110.55,112.12,110.55,112.03,262228.0,81.9067,83.0699,81.9067,83.0032,262228.0
2018-05-02 10:00:00,112.03,113.47,112.0,112.76,661161.0,83.0032,84.0701,82.981,83.5441,661161.0
2018-05-02 11:00:00,112.76,113.0,112.07,112.36,597281.0,83.5441,83.7219,83.0329,83.2477,597281.0
2018-05-02 12:00:00,112.38,112.53,111.62,111.66,636941.0,83.2626,83.3737,82.6995,82.7291,636941.0
2018-05-02 13:00:00,111.67,112.28,111.63,111.98,444189.0,82.7365,83.1885,82.7069,82.9662,444189.0
2018-05-02 14:00:00,111.95,113.02,111.94,112.5,583197.0,82.944,83.7367,82.9366,83.3515,583197.0
2018-05-02 15:00:00,112.5,112.8,111.87,112.21,1112782.0,83.3515,83.5737,82.8847,83.1366,1112782.0
2018-05-03 09:30:00,111.77,111.81,110.96,111.66,144216.0,82.8106,82.8403,82.2105,82.7291,144216.0
2018-05-03 10:00:00,111.72,112.21,111.23,111.91,572240.0,82.7736,83.1366,82.4105,82.9143,572240.0
2018-05-03 11:00:00,111.91,112.57,111.47,112.56,411043.0,82.9143,83.4033,82.5883,83.3959,411043.0
2018-05-03 12:00:00,112.54,113.46,112.49,113.46,306255.0,83.3811,84.0627,83.3441,84.0627,306255.0
2018-05-03 13:00:00,113.46,113.58,112.75,113.3,298601.0,84.0627,84.1516,83.5367,83.9442,298601.0
2018-05-03 14:00:00,113.31,113.89,112.94,112.99,541655.0,83.9516,84.3813,83.6775,83.7145,541655.0
2018-05-03 15:00:00,113.02,113.52,112.82,113.34,587339.0,83.7367,84.1072,83.5886,83.9738,587339.0
2018-05-04 09:30:00,113.0,113.92,111.93,111.98,256671.0,83.7219,84.4036,82.9292,82.9662,256671.0
2018-05-04 10:00:00,111.95,113.18,111.93,112.98,412857.0,82.944,83.8553,82.9292,83.7071,412857.0
2018-05-04 11:00:00,112.99,113.38,112.81,113.23,383064.0,83.7145,84.0035,83.5812,83.8923,383064.0
2018-05-04 12:00:00,113.26,113.85,113.11,113.14,290401.0,83.9146,84.3517,83.8034,83.8257,290401.0
2018-05-04 13:00:00,113.19,113.54,113.03,113.51,164095.0,83.8627,84.122,83.7442,84.0998,164095.0
2018-05-04 14:00:00,113.49,113.72,113.3,113.34,203087.0,84.085,84.2554,83.9442,83.9738,203087.0
2018-05-04 15:00:00,113.35,113.7,113.22,113.4,444518.0,83.9812,84.2406,83.8849,84.0183,444518.0
2018-05-07 09:30:00,114.16,115.23,113.75,114.93,294184.0,84.5814,85.3741,84.2776,85.1519,294184.0
2018-05-07 10:00:00,114.98,115.48,114.56,115.3,343195.0,85.1889,85.5594,84.8777,85.426,343195.0
2018-05-07 11:00:00,115.29,115.38,115.06,115.21,256957.0,85.4186,85.4853,85.2482,85.3593,256957.0
2018-05-07 12:00:00,115.22,115.38,114.88,115.17,251614.0,85.3667,85.4853,85.1148,85.3297,251614.0
2018-05-07 13:00:00,115.17,115.2,114.53,114.86,255393.0,85.3297,85.3519,84.8555,85.1,255393.0
2018-05-07 14:00:00,114.86,114.86,113.64,113.76,306340.0,85.1,85.1,84.1961,84.285,306340.0
2018-05-07 15:00:00,113.76,113.89,113.34,113.64,518024.0,84.285,84.3813,83.9738,84.1961,518024.0
2018-05-08 09:30:00,113.06,113.06,111.03,111.74,487235.0,83.7664,83.7664,82.2623,82.7884,487235.0
2018-05-08 10:00:00,111.74,112.95,111.73,112.44,512669.0,82.7884,83.6849,82.781,83.307,512669.0
2018-05-08 11:00:00,112.44,113.1,111.19,112.95,518615.0,83.307,83.796,82.3809,83.6849,518615.0
2018-05-08 12:00:00,112.92,113.08,112.17,112.48,1587158.0,83.6627,83.7812,83.107,83.3367,1587158.0
2018-05-08 13:00:00,112.53,112.53,111.65,111.7,322925.0,83.3737,83.3737,82.7217,82.7588,322925.0
2018-05-08 14:00:00,111.69,112.93,111.52,112.25,500407.0,82.7513,83.6701,82.6254,83.1662,500407.0
2018-05-08 15:00:00,112.26,113.25,112.25,113.19,848333.0,83.1737,83.9072,83.1662,83.8627,848333.0
2018-05-09 09:30:00,113.95,114.87,113.52,114.72,320492.0,84.4258,85.1074,84.1072,84.9963,320492.0
2018-05-09 10:00:00,114.65,115.73,114.53,114.69,556690.0,84.9444,85.7446,84.8555,84.974,556690.0
2018-05-09 11:00:00,114.71,115.19,114.53,114.58,422732.0,84.9889,85.3445,84.8555,84.8925,422732.0
2018-05-09 12:00:00,114.59,115.36,114.46,114.97,239137.0,84.9,85.4705,84.8036,85.1815,239137.0
2018-05-09 13:00:00,115.0,115.33,114.86,115.14,161853.0,85.2037,85.4482,85.1,85.3075,161853.0
2018-05-09 14:00:00,115.12,115.54,114.83,115.49,287865.0,85.2926,85.6038,85.0778,85.5668,287865.0
2018-05-09 15:00:00,115.48,115.84,114.68,114.82,684434.0,85.5594,85.8261,84.9666,85.0704,684434.0
2018-05-10 09:30:00,115.54,115.99,114.5,114.5,198629.0,85.6038,85.9372,84.8333,84.8333,198629.0
2018-05-10 10:00:00,114.42,114.9,114.2,114.41,313049.0,84.774,85.1296,84.611,84.7666,313049.0
2018-05-10 11:00:00,114.4,114.57,113.98,114.49,479903.0,84.7592,84.8851,84.448,84.8259,479903.0
2018-05-10 12:00:00,114.51,114.56,114.17,114.27,232914.0,84.8407,84.8777,84.5888,84.6629,232914.0
2018-05-10 13:00:00,114.27,114.41,114.12,114.28,201381.0,84.6629,84.7666,84.5517,84.6703,201381.0
2018-05-10 14:00:00,114.3,114.87,114.21,114.77,272486.0,84.6851,85.1074,84.6184,85.0333,272486.0
2018-05-10 15:00:00,114.76,114.84,114.33,114.47,701815.0,85.0259,85.0852,84.7073,84.8111,701815.0
2018-05-11 09:30:00,114.69,115.14,114.25,114.97,148571.0,84.974,85.3075,84.6481,85.1815,148571.0
2018-05-11 10:00:00,114.93,115.14,114.15,114.58,263960.0,85.1519,85.3075,84.574,84.8925,263960.0
2018-05-11 11:00:00,114.59,114.83,114.39,114.79,353962.0,84.9,85.0778,84.7518,85.0481,353962.0
2018-05-11 12:00:00,114.8,115.01,114.53,114.9,229698.0,85.0555,85.2111,84.8555,85.1296,229698.0
2018-05-11 13:00:00,114.91,114.94,114.6,114.86,181754.0,85.137,85.1593,84.9074,85.1,181754.0
2018-05-11 14:00:00,114.87,114.9,114.24,114.51,206408.0,85.1074,85.1296,84.6406,84.8407,206408.0
2018-05-11 15:00:00,114.51,114.66,114.2,114.62,587532.0,84.8407,84.9518,84.611,84.9222,587532.0
2018-05-14 09:30:00,115.2,116.2,115.2,116.12,311497.0,85.3519,86.0928,85.3519,86.0335,311497.0
2018-05-14 10:00:00,116.11,116.14,114.99,115.3,330324.0,86.0261,86.0484,85.1963,85.426,330324.0
2018-05-14 11:00:00,115.28,115.98,115.0,115.82,324308.0,85.4112,85.9298,85.2037,85.8113,324308.0
2018-05-14 12:00:00,115.82,115.91,115.53,115.53,186782.0,85.8113,85.8779,85.5964,85.5964,186782.0
2018-05-14 13:00:00,115.54,115.6,115.23,115.36,176395.0,85.6038,85.6483,85.3741,85.4705,176395.0
2018-05-14 14:00:00,115.36,115.73,115.21,115.6,159760.0,85.4705,85.7446,85.3593,85.6483,159760.0
2018-05-14 15:00:00,115.58,115.88,115.58,115.86,428915.0,85.6335,85.8557,85.6335,85.8409,428915.0
2018-05-15 09:30:00,115.89,116.43,114.82,115.45,251859.0,85.8631,86.2632,85.0704,85.5371,251859.0
2018-05-15 10:00:00,115.5,115.53,114.86,115.47,287201.0,85.5742,85.5964,85.1,85.552,287201.0
2018-05-15 11:00:00,115.47,116.12,115.4,115.9,248027.0,85.552,86.0335,85.5001,85.8705,248027.0
2018-05-15 12:00:00,115.92,116.26,115.75,116.05,192183.0,85.8854,86.1373,85.7594,85.9817,192183.0
2018-05-15 13:00:00,116.05,116.19,115.83,115.97,239169.0,85.9817,86.0854,85.8187,85.9224,239169.0
2018-05-15 14:00:00,115.97,116.3,115.72,115.75,257305.0,85.9224,86.1669,85.7372,85.7594,257305.0
2018-05-15 15:00:00,115.77,116.01,115.52,115.9,401129.0,85.7742,85.952,85.589,85.8705,401129.0
2018-05-16 09:30:00,114.94,115.08,113.87,114.06,223632.0,85.7517,85.8562,84.9535,85.0952,223632.0
2018-05-16 10:00:00,114.04,115.26,113.94,114.97,309818.0,85.0803,85.9905,85.0057,85.7741,309818.0
2018-05-16 11:00:00,114.96,114.96,114.32,114.62,191217.0,85.7667,85.7667,85.2892,85.513,191217.0
2018-05-16 12:00:00,114.64,115.2,114.61,115.04,167061.0,85.5279,85.9457,85.5055,85.8263,167061.0
2018-05-16 13:00:00,115.04,115.26,114.73,114.73,145976.0,85.8263,85.9905,85.5951,85.5951,145976.0
2018-05-16 14:00:00,114.71,114.89,114.62,114.84,206603.0,85.5801,85.7144,85.513,85.6771,206603.0
2018-05-16 15:00:00,114.8,115.02,114.6,114.98,378815.0,85.6473,85.8114,85.4981,85.7816,378815.0
2018-05-17 09:30:00,116.46,119.95,116.33,119.66,964521.0,86.8857,89.4895,86.7888,89.2731,964521.0
2018-05-17 10:00:00,119.7,120.99,119.64,120.36,881567.0,89.303,90.2654,89.2582,89.7954,881567.0
2018-05-17 11:00:00,120.35,121.04,120.16,120.69,560625.0,89.7879,90.3027,89.6462,90.0416,560625.0
2018-05-17 12:00:00,120.71,120.8,120.07,120.11,274143.0,90.0565,90.1236,89.579,89.6089,274143.0
2018-05-17 13:00:00,120.09,120.21,119.53,119.6,570859.0,89.5939,89.6835,89.1761,89.2284,570859.0
2018-05-17 14:00:00,119.6,120.14,119.25,120.1,385622.0,89.2284,89.6312,88.9672,89.6014,385622.0
2018-05-17 15:00:00,120.12,120.2,119.66,119.71,748327.0,89.6163,89.676,89.2731,89.3104,748327.0
2018-05-18 09:30:00,120.05,120.88,119.04,120.75,642386.0,89.5641,90.1833,88.8106,90.0863,642386.0
2018-05-18 10:00:00,120.75,120.76,119.02,119.76,476737.0,90.0863,90.0938,88.7956,89.3477,476737.0
2018-05-18 11:00:00,119.82,120.44,119.77,120.28,323961.0,89.3925,89.855,89.3552,89.7357,323961.0
2018-05-18 12:00:00,120.27,120.33,119.9,120.06,336745.0,89.7282,89.773,89.4522,89.5715,336745.0
2018-05-18 13:00:00,120.06,120.42,119.95,120.41,254254.0,89.5715,89.8401,89.4895,89.8327,254254.0
2018-05-18 14:00:00,120.42,120.83,120.17,120.44,419821.0,89.8401,90.146,89.6536,89.855,419821.0
2018-05-18 15:00:00,120.43,120.72,120.2,120.55,666668.0,89.8476,90.0639,89.676,89.9371,666668.0
2018-05-21 09:30:00,121.53,122.19,120.86,120.86,256855.0,90.6683,91.1606,90.1684,90.1684,256855.0
2018-05-21 10:00:00,120.91,121.24,120.23,121.2,330245.0,90.2057,90.4519,89.6984,90.4221,330245.0
2018-05-21 11:00:00,121.22,121.48,121.07,121.24,218023.0,90.437,90.6309,90.3251,90.4519,218023.0
2018-05-21 12:00:00,121.23,121.62,121.16,121.56,185315.0,90.4444,90.7354,90.3922,90.6906,185315.0
2018-05-21 13:00:00,121.56,122.09,121.44,121.99,291864.0,90.6906,91.086,90.6011,91.0114,291864.0
2018-05-21 14:00:00,121.99,122.07,121.71,122.07,213131.0,91.0114,91.0711,90.8025,91.0711,213131.0
2018-05-21 15:00:00,122.08,122.38,122.02,122.05,532307.0,91.0786,91.3024,91.0338,91.0562,532307.0
2018-05-22 09:30:00,121.86,122.01,120.79,121.39,239875.0,90.9144,91.0264,90.1162,90.5638,239875.0
2018-05-22 10:00:00,121.41,122.55,120.94,122.31,503861.0,90.5787,91.4292,90.2281,91.2502,503861.0
2018-05-22 11:00:00,122.29,122.68,122.15,122.52,282618.0,91.2353,91.5262,91.1308,91.4068,282618.0
2018-05-22 12:00:00,122.54,122.54,121.89,121.96,190259.0,91.4218,91.4218,90.9368,90.9891,190259.0
2018-05-22 13:00:00,121.95,121.99,121.61,121.79,174852.0,90.9816,91.0114,90.7279,90.8622,174852.0
2018-05-22 14:00:00,121.77,121.88,120.54,120.58,302032.0,90.8473,90.9294,89.9297,89.9595,302032.0
2018-05-22 15:00:00,120.6,120.76,119.66,120.2,852594.0,89.9744,90.0938,89.2731,89.676,852594.0
2018-05-23 09:30:00,119.27,120.43,118.53,119.93,423902.0,88.9822,89.8476,88.4301,89.4746,423902.0
2018-05-23 10:00:00,119.94,120.78,119.27,119.49,542860.0,89.482,90.1087,88.9822,89.1463,542860.0
2018-05-23 11:00:00,119.48,121.12,119.32,120.94,377517.0,89.1388,90.3624,89.0195,90.2281,377517.0
2018-05-23 12:00:00,120.94,121.46,120.76,121.2,351672.0,90.2281,90.616,90.0938,90.4221,351672.0
2018-05-23 13:00:00,121.18,121.3,120.86,121.15,185923.0,90.4071,90.4967,90.1684,90.3847,185923.0
2018-05-23 14:00:00,121.15,121.74,121.01,121.28,237765.0,90.3847,90.8249,90.2803,90.4817,237765.0
2018-05-23 15:00:00,121.27,121.45,120.96,121.05,382554.0,90.4743,90.6086,90.243,90.3101,382554.0
2018-05-24 09:30:00,120.1,120.88,119.56,120.74,226045.0,89.6014,90.1833,89.1985,90.0789,226045.0
2018-05-24 10:00:00,120.72,121.24,120.03,120.2,267898.0,90.0639,90.4519,89.5492,89.676,267898.0
2018-05-24 11:00:00,120.18,121.29,120.06,121.29,321099.0,89.6611,90.4892,89.5715,90.4892,321099.0
2018-05-24 12:00:00,121.27,122.15,121.25,122.14,285925.0,90.4743,91.1308,90.4594,91.1233,285925.0
2018-05-24 13:00:00,122.15,122.94,122.1,122.24,332113.0,91.1308,91.7202,91.0935,91.198,332113.0
2018-05-24 14:00:00,122.26,122.39,122.04,122.34,221286.0,91.2129,91.3099,91.0487,91.2726,221286.0
2018-05-24 15:00:00,122.34,122.48,121.86,121.88,528170.0,91.2726,91.377,90.9144,90.9294,528170.0
2018-05-25 09:30:00,120.4,120.46,118.41,118.7,475998.0,89.8252,89.87,88.3406,88.5569,475998.0
2018-05-25 10:00:00,118.72,118.93,117.65,118.64,616991.0,88.5718,88.7285,87.7736,88.5121,616991.0
2018-05-25 11:00:00,118.62,118.73,117.8,118.26,320528.0,88.4972,88.5793,87.8855,88.2286,320528.0
2018-05-25 12:00:00,118.24,118.41,117.87,118.03,277116.0,88.2137,88.3406,87.9377,88.0571,277116.0
2018-05-25 13:00:00,118.05,118.66,118.04,118.55,203763.0,88.072,88.5271,88.0645,88.445,203763.0
2018-05-25 14:00:00,118.54,118.82,118.04,118.04,278869.0,88.4375,88.6464,88.0645,88.0645,278869.0
2018-05-25 15:00:00,118.04,118.94,117.97,118.71,613836.0,88.0645,88.736,88.0123,88.5644,613836.0
2018-05-29 09:30:00,118.29,121.05,118.21,120.93,357187.0,88.251,90.3101,88.1913,90.2206,357187.0
2018-05-29 10:00:00,120.89,121.46,119.91,120.35,451256.0,90.1908,90.616,89.4596,89.7879,451256.0
2018-05-29 11:00:00,120.35,120.5,119.2,119.29,300874.0,89.7879,89.8998,88.9299,88.9971,300874.0
2018-05-29 12:00:00,119.28,119.59,118.73,119.5,151148.0,88.9896,89.2209,88.5793,89.1538,151148.0
2018-05-29 13:00:00,119.49,119.58,119.09,119.23,130282.0,89.1463,89.2134,88.8479,88.9523,130282.0
2018-05-29 14:00:00,119.21,119.33,118.9,118.94,192671.0,88.9374,89.0269,88.7061,88.736,192671.0
2018-05-29 15:00:00,118.91,119.7,118.87,119.49,445082.0,88.7136,89.303,88.6837,89.1463,445082.0
2018-05-30 09:30:00,120.7,121.71,120.06,121.71,343154.0,90.049,90.8025,89.5715,90.8025,343154.0
2018-05-30 10:00:00,121.56,122.48,121.55,122.47,363591.0,90.6906,91.377,90.6832,91.3695,363591.0
2018-05-30 11:00:00,122.5,123.03,122.46,122.6,384554.0,91.3919,91.7873,91.3621,91.4665,384554.0
2018-05-30 12:00:00,122.61,122.78,122.26,122.73,192690.0,91.474,91.6008,91.2129,91.5635,192690.0
2018-05-30 13:00:00,122.71,122.75,122.4,122.43,174785.0,91.5486,91.5784,91.3173,91.3397,174785.0
2018-05-30 14:00:00,122.44,122.73,122.29,122.68,183188.0,91.3472,91.5635,91.2353,91.5262,183188.0
2018-05-30 15:00:00,122.66,122.74,121.97,122.22,405942.0,91.5113,91.571,90.9965,91.183,405942.0
2018-05-31 09:30:00,121.86,124.29,121.6,123.56,374677.0,90.9144,92.7274,90.7205,92.1827,374677.0
2018-05-31 10:00:00,123.56,124.63,123.28,124.17,472559.0,92.1827,92.981,91.9739,92.6378,472559.0
2018-05-31 11:00:00,124.16,124.77,121.59,121.79,478580.0,92.6304,93.0855,90.713,90.8622,478580.0
2018-05-31 12:00:00,121.81,122.26,121.41,122.01,322321.0,90.8771,91.2129,90.5787,91.0264,322321.0
2018-05-31 13:00:00,122.03,122.5,121.2,121.26,274608.0,91.0413,91.3919,90.4221,90.4668,274608.0
2018-05-31 14:00:00,121.28,121.55,120.91,121.48,252204.0,90.4817,90.6832,90.2057,90.6309,252204.0
2018-05-31 15:00:00,121.48,121.86,121.06,121.12,803728.0,90.6309,90.9144,90.3176,90.3624,803728.0
2018-06-01 09:30:00,122.08,123.31,121.46,122.96,278089.0,91.0786,91.9962,90.616,91.7351,278089.0
2018-06-01 10:00:00,122.85,123.35,122.52,123.29,337401.0,91.653,92.0261,91.4068,91.9813,337401.0
2018-06-01 11:00:00,123.3,124.74,123.28,123.96,343001.0,91.9888,93.0631,91.9739,92.4812,343001.0
2018-06-01 12:00:00,123.95,124.14,123.68,123.8,307392.0,92.4737,92.6155,92.2723,92.3618,307392.0
2018-06-01 13:00:00,123.78,124.48,123.77,124.18,220116.0,92.3469,92.8691,92.3394,92.6453,220116.0
2018-06-01 14:00:00,124.18,124.2,123.52,123.87,290412.0,92.6453,92.6602,92.1529,92.414,290412.0
2018-06-01 15:00:00,123.84,124.24,123.7,123.81,475562.0,92.3916,92.6901,92.2872,92.3693,475562.0
2018-06-04 09:30:00,124.63,126.97,124.51,126.81,379293.0,92.981,94.7268,92.8915,94.6074,379293.0
2018-06-04 10:00:00,126.86,126.98,125.71,125.76,537947.0,94.6447,94.7343,93.7868,93.8241,537947.0
2018-06-04 11:00:00,125.75,126.33,125.23,126.12,337098.0,93.8166,94.2493,93.4287,94.0927,337098.0
2018-06-04 12:00:00,126.1,126.14,124.66,124.83,263498.0,94.0777,94.1076,93.0034,93.1302,263498.0
2018-06-04 13:00:00,124.82,125.44,124.66,125.26,285608.0,93.1228,93.5853,93.0034,93.451,285608.0
2018-06-04 14:00:00,125.27,125.34,124.46,124.74,253003.0,93.4585,93.5107,92.8542,93.0631,253003.0
2018-06-04 15:00:00,124.77,125.04,124.25,124.47,734852.0,93.0855,93.2869,92.6975,92.8617,734852.0
2018-06-05 09:30:00,124.18,124.32,123.32,124.1,325947.0,92.6453,92.7497,92.0037,92.5856,325947.0
2018-06-05 10:00:00,124.1,124.36,122.74,123.19,435100.0,92.5856,92.7796,91.571,91.9067,435100.0
2018-06-05 11:00:00,123.25,123.85,122.86,123.83,311985.0,91.9515,92.3991,91.6605,92.3842,311985.0
2018-06-05 12:00:00,123.85,124.24,123.56,124.06,268875.0,92.3991,92.6901,92.1827,92.5558,268875.0
2018-06-05 13:00:00,124.05,124.43,123.98,124.11,217937.0,92.5483,92.8318,92.4961,92.5931,217937.0
2018-06-05 14:00:00,124.12,124.12,123.58,123.72,206638.0,92.6005,92.6005,92.1977,92.3021,206638.0
2018-06-05 15:00:00,123.72,123.72,122.97,123.34,557999.0,92.3021,92.3021,91.7426,92.0186,557999.0
2018-06-06 09:30:00,123.0,123.47,122.43,122.61,218540.0,91.765,92.1156,91.3397,91.474,218540.0
2018-06-06 10:00:00,122.63,123.28,120.68,121.95,574044.0,91.4889,91.9739,90.0341,90.9816,574044.0
2018-06-06 11:00:00,121.97,122.15,121.13,121.35,304117.0,90.9965,91.1308,90.3698,90.534,304117.0
2018-06-06 12:00:00,121.33,121.33,120.17,120.25,394957.0,90.519,90.519,89.6536,89.7133,394957.0
2018-06-06 13:00:00,120.23,121.13,119.94,121.12,347722.0,89.6984,90.3698,89.482,90.3624,347722.0
2018-06-06 14:00:00,121.09,121.5,120.8,121.14,268572.0,90.34,90.6459,90.1236,90.3773,268572.0
2018-06-06 15:00:00,121.12,121.24,120.83,121.21,530742.0,90.3624,90.4519,90.146,90.4295,530742.0
2018-06-07 09:30:00,121.74,122.59,120.98,121.28,190750.0,90.8249,91.4591,90.2579,90.4817,190750.0
2018-06-07 10:00:00,121.32,122.02,121.27,122.02,197224.0,90.5116,91.0338,90.4743,91.0338,197224.0
2018-06-07 11:00:00,122.01,122.55,121.9,122.41,243120.0,91.0264,91.4292,90.9443,91.3248,243120.0
2018-06-07 12:00:00,122.4,122.62,121.61,121.76,139777.0,91.3173,91.4815,90.7279,90.8398,139777.0
2018-06-07 13:00:00,121.76,121.76,120.8,120.82,183261.0,90.8398,90.8398,90.1236,90.1386,183261.0
2018-06-07 14:00:00,120.85,121.44,120.8,121.33,194249.0,90.1609,90.6011,90.1236,90.519,194249.0
2018-06-07 15:00:00,121.35,122.02,121.34,121.49,319870.0,90.534,91.0338,90.5265,90.6384,319870.0
2018-06-08 09:30:00,121.52,121.65,120.41,120.97,178294.0,90.6608,90.7578,89.8327,90.2505,178294.0
2018-06-08 10:00:00,120.97,121.65,120.45,120.48,209300.0,90.2505,90.7578,89.8625,89.8849,209300.0
2018-06-08 11:00:00,120.52,120.7,119.71,120.04,386339.0,89.9147,90.049,89.3104,89.5566,386339.0
2018-06-08 12:00:00,120.06,120.14,119.79,119.96,201215.0,89.5715,89.6312,89.3701,89.4969,201215.0
2018-06-08 13:00:00,119.96,119.98,119.21,119.35,304627.0,89.4969,89.5119,88.9374,89.0418,304627.0
2018-06-08 14:00:00,119.35,119.93,119.25,119.74,550727.0,89.0418,89.4746,88.9672,89.3328,550727.0
2018-06-08 15:00:00,119.76,119.89,119.33,119.72,902223.0,89.3477,89.4447,89.0269,89.3179,902223.0
2018-06-11 09:30:00,119.81,120.0,119.26,119.93,209291.0,89.385,89.5268,88.9747,89.4746,209291.0
2018-06-11 10:00:00,119.93,120.52,118.48,118.73,402441.0,89.4746,89.9147,88.3928,88.5793,402441.0
2018-06-11 11:00:00,118.68,120.41,118.65,120.2,267701.0,88.542,89.8327,88.5196,89.676,267701.0
2018-06-11 12:00:00,120.21,120.61,119.98,120.49,214754.0,89.6835,89.9819,89.5119,89.8924,214754.0
2018-06-11 13:00:00,120.52,120.98,120.44,120.9,156984.0,89.9147,90.2579,89.855,90.1982,156984.0
2018-06-11 14:00:00,120.91,121.07,120.67,120.96,188691.0,90.2057,90.3251,90.0266,90.243,188691.0
2018-06-11 15:00:00,120.98,121.03,120.56,120.62,472405.0,90.2579,90.2952,89.9446,89.9893,472405.0
2018-06-12 09:30:00,120.67,121.48,118.8,119.12,282408.0,90.0266,90.6309,88.6315,88.8703,282408.0
2018-06-12 10:00:00,119.14,119.58,118.88,119.38,418570.0,88.8852,89.2134,88.6912,89.0642,418570.0
2018-06-12 11:00:00,119.38,119.85,119.23,119.3,338429.0,89.0642,89.4149,88.9523,89.0045,338429.0
2018-06-12 12:00:00,119.32,119.38,119.06,119.21,178589.0,89.0195,89.0642,88.8255,88.9374,178589.0
2018-06-12 13:00:00,119.21,119.28,118.5,118.58,459322.0,88.9374,88.9896,88.4077,88.4674,459322.0
2018-06-12 14:00:00,118.58,118.87,118.35,118.37,344525.0,88.4674,88.6837,88.2958,88.3107,344525.0
2018-06-12 15:00:00,118.4,118.55,117.58,117.95,975602.0,88.3331,88.445,87.7213,87.9974,975602.0
2018-06-13 09:30:00,117.94,118.18,116.36,116.36,345729.0,87.9899,88.169,86.8111,86.8111,345729.0
2018-06-13 10:00:00,116.39,117.97,115.6,117.82,1284752.0,86.8335,88.0123,86.2441,87.9004,1284752.0
2018-06-13 11:00:00,117.85,118.39,117.42,117.57,475564.0,87.9228,88.3256,87.602,87.7139,475564.0
2018-06-13 12:00:00,117.59,118.12,117.27,117.57,286556.0,87.7288,88.1242,87.4901,87.7139,286556.0
2018-06-13 13:00:00,117.55,118.08,117.51,118.04,194334.0,87.6989,88.0944,87.6691,88.0645,194334.0
2018-06-13 14:00:00,118.01,118.63,117.63,118.53,391793.0,88.0421,88.5047,87.7586,88.4301,391793.0
2018-06-13 15:00:00,118.54,118.66,117.86,117.94,675829.0,88.4375,88.5271,87.9302,87.9899,675829.0
2018-06-14 09:30:00,118.7,119.19,118.02,118.54,161145.0,88.5569,88.9225,88.0496,88.4375,161145.0
2018-06-14 10:00:00,118.49,118.74,117.47,118.12,277987.0,88.4002,88.5868,87.6393,88.1242,277987.0
2018-06-14 11:00:00,118.13,118.45,117.81,117.95,211005.0,88.1317,88.3704,87.8929,87.9974,211005.0
2018-06-14 12:00:00,117.98,118.24,117.52,117.81,194777.0,88.0198,88.2137,87.6766,87.8929,194777.0
2018-06-14 13:00:00,117.81,118.01,117.62,117.62,123933.0,87.8929,88.0421,87.7512,87.7512,123933.0
2018-06-14 14:00:00,117.66,117.73,116.8,116.87,189182.0,87.781,87.8332,87.1394,87.1916,189182.0
2018-06-14 15:00:00,116.89,117.05,116.69,116.83,506956.0,87.2065,87.3259,87.0573,87.1618,506956.0
2018-06-15 09:30:00,115.95,117.11,115.95,116.35,738587.0,86.5053,87.3707,86.5053,86.8037,738587.0
2018-06-15 10:00:00,116.44,116.55,115.65,115.94,262460.0,86.8708,86.9529,86.2814,86.4978,262460.0
2018-06-15 11:00:00,115.92,116.15,115.59,116.03,252285.0,86.4829,86.6545,86.2367,86.5649,252285.0
2018-06-15 12:00:00,116.04,116.12,115.71,115.8,116626.0,86.5724,86.6321,86.3262,86.3933,116626.0
2018-06-15 13:00:00,115.79,116.18,115.6,115.76,181109.0,86.3859,86.6768,86.2441,86.3635,181109.0
2018-06-15 14:00:00,115.79,116.22,115.69,116.16,217075.0,86.3859,86.7067,86.3113,86.6619,217075.0
2018-06-15 15:00:00,116.13,116.13,115.01,115.23,1004407.0,86.6395,86.6395,85.804,85.9681,1004407.0
2018-06-18 09:30:00,115.33,118.09,115.02,117.72,405459.0,86.0427,88.1018,85.8114,87.8258,405459.0
2018-06-18 10:00:00,117.73,117.96,117.05,117.32,454856.0,87.8332,88.0048,87.3259,87.5274,454856.0
2018-06-18 11:00:00,117.25,117.7,117.06,117.08,275239.0,87.4751,87.8109,87.3334,87.3483,275239.0
2018-06-18 12:00:00,117.07,117.28,116.93,117.15,277509.0,87.3408,87.4975,87.2364,87.4005,277509.0
2018-06-18 13:00:00,117.17,117.23,116.99,117.02,170816.0,87.4154,87.4602,87.2812,87.3035,170816.0
2018-06-18 14:00:00,116.99,117.09,116.32,116.33,180147.0,87.2812,87.3558,86.7813,86.7888,180147.0
2018-06-18 15:00:00,116.32,116.63,116.2,116.53,423798.0,86.7813,87.0126,86.6918,86.938,423798.0
2018-06-19 09:30:00,115.33,115.94,115.2,115.81,175226.0,86.0427,86.4978,85.9457,86.4008,175226.0
2018-06-19 10:00:00,115.77,116.23,115.03,115.97,256943.0,86.371,86.7142,85.8189,86.5202,256943.0
2018-06-19 11:00:00,115.93,117.02,115.91,116.4,175673.0,86.4903,87.3035,86.4754,86.841,175673.0
2018-06-19 12:00:00,116.41,116.91,116.1,116.57,169136.0,86.8484,87.2215,86.6172,86.9678,169136.0
2018-06-19 13:00:00,116.55,116.72,116.14,116.61,142056.0,86.9529,87.0797,86.647,86.9977,142056.0
2018-06-19 14:00:00,116.63,117.03,116.59,116.8,162253.0,87.0126,87.311,86.9827,87.1394,162253.0
2018-06-19 15:00:00,116.82,116.83,116.55,116.61,352277.0,87.1543,87.1618,86.9529,86.9977,352277.0
2018-06-20 09:30:00,116.86,117.28,116.1,116.39,182625.0,87.1842,87.4975,86.6172,86.8335,182625.0
2018-06-20 10:00:00,116.38,116.92,115.34,115.63,555186.0,86.8261,87.2289,86.0502,86.2665,555186.0
2018-06-20 11:00:00,115.62,116.4,115.58,116.28,463921.0,86.2591,86.841,86.2292,86.7515,463921.0
2018-06-20 12:00:00,116.26,116.32,115.31,115.44,232187.0,86.7365,86.7813,86.0278,86.1248,232187.0
2018-06-20 13:00:00,115.46,115.97,115.41,115.96,186489.0,86.1397,86.5202,86.1024,86.5127,186489.0
2018-06-20 14:00:00,115.97,116.01,115.51,115.63,219208.0,86.5202,86.55,86.177,86.2665,219208.0
2018-06-20 15:00:00,115.61,115.95,115.43,115.74,520846.0,86.2516,86.5053,86.1173,86.3486,520846.0
2018-06-21 09:30:00,115.06,115.06,112.59,113.09,586070.0,85.8413,85.8413,83.9985,84.3715,586070.0
2018-06-21 10:00:00,113.09,113.61,112.58,113.09,730663.0,84.3715,84.7595,83.991,84.3715,730663.0
2018-06-21 11:00:00,113.12,113.12,112.25,112.63,379800.0,84.3939,84.3939,83.7448,84.0283,379800.0
2018-06-21 12:00:00,112.64,112.71,111.78,112.02,229898.0,84.0358,84.088,83.3942,83.5733,229898.0
2018-06-21 13:00:00,112.03,112.41,111.96,112.06,269369.0,83.5807,83.8642,83.5285,83.6031,269369.0
2018-06-21 14:00:00,112.06,112.14,111.32,111.37,272991.0,83.6031,83.6628,83.051,83.0883,272991.0
2018-06-21 15:00:00,111.36,111.67,111.04,111.22,859294.0,83.0809,83.3121,82.8421,82.9764,859294.0
2018-06-22 09:30:00,113.27,113.57,111.71,113.01,445034.0,84.5058,84.7296,83.342,84.3118,445034.0
2018-06-22 10:00:00,113.03,113.23,112.4,112.47,477185.0,84.3268,84.476,83.8568,83.909,477185.0
2018-06-22 11:00:00,112.46,112.77,111.97,112.53,271656.0,83.9015,84.1328,83.536,83.9537,271656.0
2018-06-22 12:00:00,112.53,112.66,112.15,112.53,282063.0,83.9537,84.0507,83.6702,83.9537,282063.0
2018-06-22 13:00:00,112.52,112.81,112.39,112.64,355021.0,83.9463,84.1626,83.8493,84.0358,355021.0
2018-06-22 14:00:00,112.65,112.75,112.13,112.68,370961.0,84.0433,84.1179,83.6553,84.0657,370961.0
2018-06-22 15:00:00,112.67,112.77,112.09,112.22,991087.0,84.0582,84.1328,83.6255,83.7225,991087.0
2018-06-25 09:30:00,111.67,111.79,109.02,109.25,403349.0,83.3121,83.4017,81.3351,81.5067,403349.0
2018-06-25 10:00:00,109.12,110.0,109.0,109.78,702681.0,81.4097,82.0662,81.3202,81.9021,702681.0
2018-06-25 11:00:00,109.81,109.81,108.85,109.11,299795.0,81.9245,81.9245,81.2083,81.4022,299795.0
2018-06-25 12:00:00,109.12,109.24,108.61,109.23,304586.0,81.4097,81.4992,81.0292,81.4918,304586.0
2018-06-25 13:00:00,109.24,109.84,109.07,109.67,295784.0,81.4992,81.9469,81.3724,81.82,295784.0
2018-06-25 14:00:00,109.66,109.71,108.58,108.72,593617.0,81.8126,81.8499,81.0068,81.1113,593617.0
2018-06-25 15:00:00,108.73,109.65,108.72,109.26,880315.0,81.1187,81.8051,81.1113,81.5141,880315.0
2018-06-26 09:30:00,109.51,110.92,109.51,110.37,359935.0,81.7007,82.7526,81.7007,82.3423,359935.0
2018-06-26 10:00:00,110.33,110.39,109.48,109.59,489072.0,82.3124,82.3572,81.6783,81.7603,489072.0
2018-06-26 11:00:00,109.56,110.36,109.54,110.12,381467.0,81.738,82.3348,81.723,82.1557,381467.0
2018-06-26 12:00:00,110.12,110.33,109.66,110.32,329632.0,82.1557,82.3124,81.8126,82.305,329632.0
2018-06-26 13:00:00,110.32,111.1,110.24,110.99,301733.0,82.305,82.8869,82.2453,82.8048,301733.0
2018-06-26 14:00:00,110.99,110.99,110.57,110.76,190683.0,82.8048,82.8048,82.4915,82.6332,190683.0
2018-06-26 15:00:00,110.73,110.81,110.17,110.27,535225.0,82.6108,82.6705,82.193,82.2677,535225.0
2018-06-27 09:30:00,111.21,111.93,110.48,110.55,287123.0,82.9689,83.5061,82.4243,82.4766,287123.0
2018-06-27 10:00:00,110.52,111.87,110.25,110.95,417350.0,82.4542,83.4613,82.2527,82.775,417350.0
2018-06-27 11:00:00,110.97,111.05,110.3,110.36,320873.0,82.7899,82.8496,82.29,82.3348,320873.0
2018-06-27 12:00:00,110.39,110.85,110.26,110.71,217663.0,82.3572,82.7004,82.2602,82.5959,217663.0
2018-06-27 13:00:00,110.75,110.93,110.04,110.32,186981.0,82.6258,82.7601,82.0961,82.305,186981.0
2018-06-27 14:00:00,110.31,110.44,109.76,109.8,198698.0,82.2975,82.3945,81.8872,81.917,198698.0
2018-06-27 15:00:00,109.77,110.1,109.33,109.52,704017.0,81.8946,82.1408,81.5664,81.7081,704017.0
2018-06-28 09:30:00,109.13,109.62,107.68,108.24,310716.0,81.4172,81.7827,80.3354,80.7532,310716.0
2018-06-28 10:00:00,108.27,109.59,108.24,109.45,442729.0,80.7755,81.7603,80.7532,81.6559,442729.0
2018-06-28 11:00:00,109.49,109.56,108.43,108.62,250959.0,81.6857,81.738,80.8949,81.0367,250959.0
2018-06-28 12:00:00,108.66,109.02,108.59,108.93,142787.0,81.0665,81.3351,81.0143,81.2679,142787.0
2018-06-28 13:00:00,108.92,109.31,108.91,109.21,133308.0,81.2605,81.5514,81.253,81.4768,133308.0
2018-06-28 14:00:00,109.21,109.61,109.06,109.55,171024.0,81.4768,81.7753,81.3649,81.7305,171024.0
2018-06-28 15:00:00,109.57,109.63,108.99,109.12,363725.0,81.7454,81.7902,81.3127,81.4097,363725.0
2018-06-29 09:30:00,111.36,112.8,111.02,111.8,390478.0,83.0809,84.1552,82.8272,83.4091,390478.0
2018-06-29 10:00:00,111.9,112.2,111.46,111.67,439694.0,83.4837,83.7075,83.1555,83.3121,439694.0
2018-06-29 11:00:00,111.67,111.68,111.11,111.18,268841.0,83.3121,83.3196,82.8943,82.9466,268841.0
2018-06-29 12:00:00,111.19,111.31,110.91,111.29,182025.0,82.954,83.0436,82.7451,83.0286,182025.0
2018-06-29 13:00:00,111.28,111.5,111.2,111.39,147297.0,83.0212,83.1853,82.9615,83.1032,147297.0
2018-06-29 14:00:00,111.38,111.67,111.28,111.44,180408.0,83.0958,83.3121,83.0212,83.1405,180408.0
2018-06-29 15:00:00,111.46,111.55,110.76,110.84,524196.0,83.1555,83.2226,82.6332,82.6929,524196.0
2018-07-02 09:30:00,109.9,110.22,109.0,109.56,249206.0,81.9916,82.2304,81.3202,81.738,249206.0
2018-07-02 10:00:00,109.51,109.88,108.98,109.84,325613.0,81.7007,81.9767,81.3052,81.9469,325613.0
2018-07-02 11:00:00,109.84,110.02,109.25,109.65,460359.0,81.9469,82.0811,81.5067,81.8051,460359.0
2018-07-02 12:00:00,109.68,109.74,109.28,109.36,251058.0,81.8275,81.8722,81.5291,81.5887,251058.0
2018-07-02 13:00:00,109.34,109.42,108.89,109.06,313792.0,81.5738,81.6335,81.2381,81.3649,313792.0
2018-07-02 14:00:00,109.07,109.08,108.41,108.88,638713.0,81.3724,81.3798,80.88,81.2306,638713.0
2018-07-02 15:00:00,108.89,109.26,108.71,109.18,601259.0,81.2381,81.5141,81.1038,81.4545,601259.0
2018-07-03 09:30:00,110.36,110.53,109.56,109.73,220655.0,82.3348,82.4616,81.738,81.8648,220655.0
2018-07-03 10:00:00,109.74,110.15,109.29,109.4,416412.0,81.8722,82.1781,81.5365,81.6186,416412.0
2018-07-03 11:00:00,109.41,109.52,108.57,108.75,293998.0,81.626,81.7081,80.9994,81.1336,293998.0
2018-07-03 12:00:00,108.73,108.73,107.8,108.19,517998.0,81.1187,81.1187,80.4249,80.7159,517998.0
2018-07-05 09:30:00,109.17,109.47,106.24,106.42,403444.0,81.447,81.6708,79.261,79.3953,403444.0
2018-07-05 10:00:00,106.4,107.62,106.4,107.19,497850.0,79.3804,80.2906,79.3804,79.9698,497850.0
2018-07-05 11:00:00,106.94,108.04,106.75,107.93,451715.0,79.7833,80.6039,79.6415,80.5219,451715.0
2018-07-05 12:00:00,107.93,108.21,107.57,107.84,245716.0,80.5219,80.7308,80.2533,80.4547,245716.0
2018-07-05 13:00:00,107.85,107.96,107.58,107.72,183632.0,80.4622,80.5443,80.2608,80.3652,183632.0
2018-07-05 14:00:00,107.74,107.94,107.35,107.72,181916.0,80.3801,80.5293,80.0892,80.3652,181916.0
2018-07-05 15:00:00,107.72,107.74,107.37,107.54,456991.0,80.3652,80.3801,80.1041,80.2309,456991.0
2018-07-06 09:30:00,106.78,107.79,105.95,107.72,304092.0,79.6639,80.4174,79.0447,80.3652,304092.0
2018-07-06 10:00:00,107.66,108.25,107.39,108.12,289702.0,80.3204,80.7606,80.119,80.6636,289702.0
2018-07-06 11:00:00,108.07,108.57,107.93,108.15,216159.0,80.6263,80.9994,80.5219,80.686,216159.0
2018-07-06 12:00:00,108.17,108.45,108.09,108.39,202379.0,80.7009,80.9098,80.6413,80.8651,202379.0
2018-07-06 13:00:00,108.41,108.68,108.41,108.46,134378.0,80.88,81.0814,80.88,80.9173,134378.0
2018-07-06 14:00:00,108.45,108.46,107.92,107.93,141014.0,80.9098,80.9173,80.5144,80.5219,141014.0
2018-07-06 15:00:00,107.93,108.13,107.64,107.84,430887.0,80.5219,80.6711,80.3055,80.4547,430887.0
2018-07-09 09:30:00,108.3,109.05,108.16,108.69,145819.0,80.7979,81.3575,80.6935,81.0889,145819.0
2018-07-09 10:00:00,108.67,109.59,108.2,109.48,281039.0,81.074,81.7603,80.7233,81.6783,281039.0
2018-07-09 11:00:00,109.47,109.65,108.82,108.97,220900.0,81.6708,81.8051,81.1859,81.2978,220900.0
2018-07-09 12:00:00,108.95,109.12,108.78,109.04,193521.0,81.2829,81.4097,81.156,81.35,193521.0
2018-07-09 13:00:00,109.05,109.07,108.75,109.05,199642.0,81.3575,81.3724,81.1336,81.3575,199642.0
2018-07-09 14:00:00,109.03,109.37,109.03,109.23,157971.0,81.3425,81.5962,81.3425,81.4918,157971.0
2018-07-09 15:00:00,109.22,109.45,108.98,109.26,552642.0,81.4843,81.6559,81.3052,81.5141,552642.0
2018-07-10 09:30:00,109.77,110.71,109.62,110.09,234984.0,81.8946,82.5959,81.7827,82.1334,234984.0
2018-07-10 10:00:00,110.13,110.19,109.45,109.66,287847.0,82.1632,82.208,81.6559,81.8126,287847.0
2018-07-10 11:00:00,109.7,109.87,109.41,109.44,126700.0,81.8424,81.9692,81.626,81.6484,126700.0
2018-07-10 12:00:00,109.41,109.49,109.1,109.3,136956.0,81.626,81.6857,81.3948,81.544,136956.0
2018-07-10 13:00:00,109.31,109.34,108.74,108.83,167627.0,81.5514,81.5738,81.1262,81.1933,167627.0
2018-07-10 14:00:00,108.84,108.88,108.54,108.62,165795.0,81.2008,81.2306,80.977,81.0367,165795.0
2018-07-10 15:00:00,108.63,108.79,108.52,108.62,380651.0,81.0441,81.1635,80.9621,81.0367,380651.0
2018-07-11 09:30:00,107.91,108.25,106.85,108.17,212201.0,80.507,80.7606,79.7161,80.7009,212201.0
2018-07-11 10:00:00,108.18,108.7,107.23,107.47,289429.0,80.7084,81.0963,79.9996,80.1787,289429.0
2018-07-11 11:00:00,107.46,107.61,106.91,107.23,267414.0,80.1712,80.2831,79.7609,79.9996,267414.0
2018-07-11 12:00:00,107.21,107.54,107.02,107.06,107633.0,79.9847,80.2309,79.843,79.8728,107633.0
2018-07-11 13:00:00,107.08,107.11,106.37,106.42,313016.0,79.8877,79.9101,79.358,79.3953,313016.0
2018-07-11 14:00:00,106.4,106.9,105.9,106.66,289645.0,79.3804,79.7534,79.0074,79.5744,289645.0
2018-07-11 15:00:00,106.65,106.74,106.14,106.35,658769.0,79.5669,79.6341,79.1864,79.3431,658769.0
2018-07-12 09:30:00,107.1,107.6,105.54,106.48,253603.0,79.9027,80.2757,78.7388,79.4401,253603.0
2018-07-12 10:00:00,106.43,106.86,106.0,106.14,268570.0,79.4028,79.7236,79.082,79.1864,268570.0
2018-07-12 11:00:00,106.18,106.6,106.13,106.58,242465.0,79.2163,79.5296,79.179,79.5147,242465.0
2018-07-12 12:00:00,106.57,107.02,106.46,106.96,231624.0,79.5072,79.843,79.4252,79.7982,231624.0
2018-07-12 13:00:00,106.96,107.18,106.82,106.87,163793.0,79.7982,79.9623,79.6938,79.7311,163793.0
2018-07-12 14:00:00,106.87,107.07,106.64,106.69,156043.0,79.7311,79.8803,79.5595,79.5968,156043.0
2018-07-12 15:00:00,106.69,107.0,106.62,106.8,491916.0,79.5968,79.828,79.5445,79.6788,491916.0
2018-07-13 09:30:00,106.62,107.5,106.16,106.49,126574.0,79.5445,80.2011,79.2014,79.4476,126574.0
2018-07-13 10:00:00,106.53,107.53,106.49,107.53,153867.0,79.4774,80.2235,79.4476,80.2235,153867.0
2018-07-13 11:00:00,107.54,107.63,107.2,107.42,203197.0,80.2309,80.2981,79.9773,80.1414,203197.0
2018-07-13 12:00:00,107.45,107.7,107.3,107.52,167263.0,80.1638,80.3503,80.0519,80.216,167263.0
2018-07-13 13:00:00,107.53,107.73,107.39,107.54,108118.0,80.2235,80.3727,80.119,80.2309,108118.0
2018-07-13 14:00:00,107.55,107.56,106.95,107.13,172776.0,80.2384,80.2458,79.7907,79.925,172776.0
2018-07-13 15:00:00,107.13,107.39,107.05,107.32,437028.0,79.925,80.119,79.8654,80.0668,437028.0
2018-07-16 09:30:00,107.28,108.15,106.5,107.19,265788.0,80.0369,80.686,79.455,79.9698,265788.0
2018-07-16 10:00:00,107.2,107.38,106.63,106.89,212846.0,79.9773,80.1116,79.552,79.746,212846.0
2018-07-16 11:00:00,106.85,107.04,106.57,106.93,185703.0,79.7161,79.8579,79.5072,79.7758,185703.0
2018-07-16 12:00:00,106.92,107.32,106.74,107.28,259749.0,79.7684,80.0668,79.6341,80.0369,259749.0
2018-07-16 13:00:00,107.27,107.35,106.83,106.9,101713.0,80.0295,80.0892,79.7012,79.7534,101713.0
2018-07-16 14:00:00,106.9,107.03,106.36,106.45,204669.0,79.7534,79.8504,79.3506,79.4177,204669.0
2018-07-16 15:00:00,106.46,106.69,106.13,106.31,599258.0,79.4252,79.5968,79.179,79.3133,599258.0
2018-07-17 09:30:00,106.2,106.73,105.67,106.61,166091.0,79.2312,79.6266,78.8358,79.5371,166091.0
2018-07-17 10:00:00,106.66,107.5,106.51,107.4,264838.0,79.5744,80.2011,79.4625,80.1265,264838.0
2018-07-17 11:00:00,107.39,107.54,106.83,106.98,325044.0,80.119,80.2309,79.7012,79.8131,325044.0
2018-07-17 12:00:00,106.97,107.32,106.86,107.07,170946.0,79.8057,80.0668,79.7236,79.8803,170946.0
2018-07-17 13:00:00,107.08,107.12,106.91,107.06,105501.0,79.8877,79.9176,79.7609,79.8728,105501.0
2018-07-17 14:00:00,107.06,107.1,106.09,106.09,217673.0,79.8728,79.9027,79.1491,79.1491,217673.0
2018-07-17 15:00:00,106.08,106.35,105.99,106.1,597672.0,79.1417,79.3431,79.0745,79.1566,597672.0
2018-07-18 09:30:00,105.54,105.69,103.75,104.36,471006.0,78.7388,78.8507,77.4034,77.8585,471006.0
2018-07-18 10:00:00,104.37,106.36,104.12,106.21,471314.0,77.8659,79.3506,77.6794,79.2387,471314.0
2018-07-18 11:00:00,106.2,107.13,106.12,106.95,385665.0,79.2312,79.925,79.1715,79.7907,385665.0
2018-07-18 12:00:00,106.98,107.44,106.7,106.89,268679.0,79.8131,80.1563,79.6042,79.746,268679.0
2018-07-18 13:00:00,106.9,107.08,106.43,106.72,207490.0,79.7534,79.8877,79.4028,79.6192,207490.0
2018-07-18 14:00:00,106.71,106.86,106.29,106.72,183081.0,79.6117,79.7236,79.2983,79.6192,183081.0
2018-07-18 15:00:00,106.73,106.8,106.5,106.65,332997.0,79.6266,79.6788,79.455,79.5669,332997.0
2018-07-19 09:30:00,106.96,107.65,106.74,107.35,293023.0,79.7982,80.313,79.6341,80.0892,293023.0
2018-07-19 10:00:00,107.33,107.51,106.92,107.1,227780.0,80.0742,80.2085,79.7684,79.9027,227780.0
2018-07-19 11:00:00,107.08,107.27,106.86,106.94,195178.0,79.8877,80.0295,79.7236,79.7833,195178.0
2018-07-19 12:00:00,106.92,107.15,106.72,106.97,267587.0,79.7684,79.94,79.6192,79.8057,267587.0
2018-07-19 13:00:00,106.98,107.23,106.9,107.16,131764.0,79.8131,79.9996,79.7534,79.9474,131764.0
2018-07-19 14:00:00,107.17,107.34,106.96,106.99,164797.0,79.9549,80.0817,79.7982,79.8206,164797.0
2018-07-19 15:00:00,107.0,107.22,106.85,107.0,428708.0,79.828,79.9922,79.7161,79.828,428708.0
2018-07-20 09:30:00,106.68,107.34,106.02,107.26,197964.0,79.5893,80.0817,79.0969,80.022,197964.0
2018-07-20 10:00:00,107.21,107.22,106.22,106.26,154280.0,79.9847,79.9922,79.2461,79.276,154280.0
2018-07-20 11:00:00,106.24,106.29,105.82,105.89,271545.0,79.261,79.2983,78.9477,78.9999,271545.0
2018-07-20 12:00:00,105.9,106.34,105.84,106.19,228485.0,79.0074,79.3357,78.9626,79.2237,228485.0
2018-07-20 13:00:00,106.21,106.38,106.0,106.17,152428.0,79.2387,79.3655,79.082,79.2088,152428.0
2018-07-20 14:00:00,106.17,106.28,106.09,106.25,154516.0,79.2088,79.2909,79.1491,79.2685,154516.0
2018-07-20 15:00:00,106.24,106.48,106.17,106.22,403248.0,79.261,79.4401,79.2088,79.2461,403248.0
2018-07-23 09:30:00,106.86,107.21,106.53,106.98,132243.0,79.7236,79.9847,79.4774,79.8131,132243.0
2018-07-23 10:00:00,106.96,107.02,105.76,105.94,344451.0,79.7982,79.843,78.9029,79.0372,344451.0
2018-07-23 11:00:00,105.92,106.45,105.8,106.34,245217.0,79.0223,79.4177,78.9328,79.3357,245217.0
2018-07-23 12:00:00,106.33,106.33,105.9,106.01,164277.0,79.3282,79.3282,79.0074,79.0895,164277.0
2018-07-23 13:00:00,106.02,106.25,105.95,105.97,152494.0,79.0969,79.2685,79.0447,79.0596,152494.0
2018-07-23 14:00:00,105.96,106.5,105.96,106.37,228426.0,79.0522,79.455,79.0522,79.358,228426.0
2018-07-23 15:00:00,106.37,106.43,106.2,106.29,455537.0,79.358,79.4028,79.2312,79.2983,455537.0
2018-07-24 09:30:00,106.55,107.46,106.4,106.7,144006.0,79.4923,80.1712,79.3804,79.6042,144006.0
2018-07-24 10:00:00,106.72,107.48,106.67,107.12,283715.0,79.6192,80.1862,79.5819,79.9176,283715.0
2018-07-24 11:00:00,107.15,107.17,106.5,107.17,180137.0,79.94,79.9549,79.455,79.9549,180137.0
2018-07-24 12:00:00,107.16,107.37,106.82,107.01,295142.0,79.9474,80.1041,79.6938,79.8355,295142.0
2018-07-24 13:00:00,106.99,107.24,106.62,106.81,133238.0,79.8206,80.0071,79.5445,79.6863,133238.0
2018-07-24 14:00:00,106.8,107.02,106.58,106.98,248160.0,79.6788,79.843,79.5147,79.8131,248160.0
2018-07-24 15:00:00,107.0,107.34,106.95,107.25,644475.0,79.828,80.0817,79.7907,80.0146,644475.0
2018-07-25 09:30:00,107.42,108.42,107.02,108.12,249284.0,80.1414,80.8874,79.843,80.6636,249284.0
2018-07-25 10:00:00,108.12,108.73,107.87,108.27,424053.0,80.6636,81.1187,80.4771,80.7755,424053.0
2018-07-25 11:00:00,108.3,108.99,108.18,108.97,271453.0,80.7979,81.3127,80.7084,81.2978,271453.0
2018-07-25 12:00:00,109.0,109.13,108.68,108.74,242366.0,81.3202,81.4172,81.0814,81.1262,242366.0
2018-07-25 13:00:00,108.73,108.88,108.47,108.68,186135.0,81.1187,81.2306,80.9248,81.0814,186135.0
2018-07-25 14:00:00,108.66,109.2,108.34,108.98,349468.0,81.0665,81.4694,80.8278,81.3052,349468.0
2018-07-25 15:00:00,108.97,109.36,108.67,109.3,650409.0,81.2978,81.5887,81.074,81.544,650409.0
2018-07-26 09:30:00,109.71,112.98,109.28,111.99,533416.0,81.8499,84.2895,81.5291,83.5509,533416.0
2018-07-26 10:00:00,112.04,113.95,112.01,113.95,598915.0,83.5882,85.0131,83.5658,85.0131,598915.0
2018-07-26 11:00:00,113.95,115.11,113.93,114.57,529855.0,85.0131,85.8786,84.9982,85.4757,529855.0
2018-07-26 12:00:00,114.56,115.84,114.12,115.11,405795.0,85.4682,86.4232,85.14,85.8786,405795.0
2018-07-26 13:00:00,115.1,116.29,115.04,116.11,360850.0,85.8711,86.7589,85.8263,86.6246,360850.0
2018-07-26 14:00:00,116.11,116.93,115.99,116.66,493498.0,86.6246,87.2364,86.5351,87.035,493498.0
2018-07-26 15:00:00,116.65,117.34,116.21,116.82,1313137.0,87.0275,87.5423,86.6992,87.1543,1313137.0
2018-07-27 09:30:00,116.45,117.7,115.34,116.82,316141.0,86.8783,87.8109,86.0502,87.1543,316141.0
2018-07-27 10:00:00,116.87,116.87,115.72,116.5,543193.0,87.1916,87.1916,86.3337,86.9156,543193.0
2018-07-27 11:00:00,116.51,117.25,116.41,117.02,403769.0,86.923,87.4751,86.8484,87.3035,403769.0
2018-07-27 12:00:00,117.03,117.03,116.04,116.07,262890.0,87.311,87.311,86.5724,86.5948,262890.0
2018-07-27 13:00:00,116.05,116.55,115.94,116.43,237830.0,86.5799,86.9529,86.4978,86.8634,237830.0
2018-07-27 14:00:00,116.42,116.57,115.76,115.82,206402.0,86.8559,86.9678,86.3635,86.4083,206402.0
2018-07-27 15:00:00,115.83,116.4,115.82,116.36,573505.0,86.4157,86.841,86.4083,86.8111,573505.0
2018-07-30 09:30:00,117.22,117.56,116.17,116.22,206562.0,87.4527,87.7064,86.6694,86.7067,206562.0
2018-07-30 10:00:00,116.24,118.06,116.22,117.92,448470.0,86.7216,88.0794,86.7067,87.975,448470.0
2018-07-30 11:00:00,117.9,117.93,117.42,117.81,330029.0,87.9601,87.9824,87.602,87.8929,330029.0
2018-07-30 12:00:00,117.8,117.94,117.39,117.59,137512.0,87.8855,87.9899,87.5796,87.7288,137512.0
2018-07-30 13:00:00,117.61,118.01,117.55,117.99,168876.0,87.7437,88.0421,87.6989,88.0272,168876.0
2018-07-30 14:00:00,117.99,118.16,117.32,117.45,397556.0,88.0272,88.154,87.5274,87.6243,397556.0
2018-07-30 15:00:00,117.44,117.6,116.94,117.27,470431.0,87.6169,87.7362,87.2439,87.4901,470431.0
2018-07-31 09:30:00,117.46,118.74,117.46,118.59,176161.0,87.6318,88.5868,87.6318,88.4748,176161.0
2018-07-31 10:00:00,118.59,118.74,117.77,117.77,289303.0,88.4748,88.5868,87.8631,87.8631,289303.0
2018-07-31 11:00:00,117.76,118.19,117.76,118.12,161467.0,87.8556,88.1764,87.8556,88.1242,161467.0
2018-07-31 12:00:00,118.12,118.44,118.12,118.23,177833.0,88.1242,88.3629,88.1242,88.2063,177833.0
2018-07-31 13:00:00,118.2,118.23,117.95,118.09,162247.0,88.1839,88.2063,87.9974,88.1018,162247.0
2018-07-31 14:00:00,118.11,118.12,117.58,117.6,213513.0,88.1167,88.1242,87.7213,87.7362,213513.0
2018-07-31 15:00:00,117.58,118.59,117.52,118.33,965069.0,87.7213,88.4748,87.6766,88.2809,965069.0
2018-08-01 09:30:00,116.61,117.88,116.32,117.66,319813.0,86.9977,87.9451,86.7813,87.781,319813.0
2018-08-01 10:00:00,117.64,118.19,117.14,117.56,331293.0,87.7661,88.1764,87.3931,87.7064,331293.0
2018-08-01 11:00:00,117.57,117.62,115.52,115.56,446949.0,87.7139,87.7512,86.1845,86.2143,446949.0
2018-08-01 12:00:00,115.58,116.44,115.52,116.4,216286.0,86.2292,86.8708,86.1845,86.841,216286.0
2018-08-01 13:00:00,116.43,116.49,116.03,116.13,158638.0,86.8634,86.9081,86.5649,86.6395,158638.0
2018-08-01 14:00:00,116.11,116.74,116.02,116.74,194365.0,86.6246,87.0946,86.5575,87.0946,194365.0
2018-08-01 15:00:00,116.74,117.14,116.64,116.78,474041.0,87.0946,87.3931,87.02,87.1245,474041.0
2018-08-02 09:30:00,115.68,115.95,114.6,115.56,236413.0,86.3038,86.5053,85.4981,86.2143,236413.0
2018-08-02 10:00:00,115.59,115.66,114.27,114.31,326421.0,86.2367,86.2889,85.2519,85.2817,326421.0
2018-08-02 11:00:00,114.31,114.66,114.04,114.22,263403.0,85.2817,85.5428,85.0803,85.2146,263403.0
2018-08-02 12:00:00,114.21,115.11,114.04,115.07,152969.0,85.2071,85.8786,85.0803,85.8487,152969.0
2018-08-02 13:00:00,115.08,115.16,114.75,114.84,123527.0,85.8562,85.9159,85.61,85.6771,123527.0
2018-08-02 14:00:00,114.84,115.13,114.63,115.13,201575.0,85.6771,85.8935,85.5205,85.8935,201575.0
2018-08-02 15:00:00,115.11,115.63,115.09,115.33,448434.0,85.8786,86.2665,85.8636,86.0427,448434.0
2018-08-03 09:30:00,115.44,116.33,114.77,115.05,170467.0,86.1248,86.7888,85.6249,85.8338,170467.0
2018-08-03 10:00:00,115.11,115.16,113.67,113.81,332743.0,85.8786,85.9159,84.8042,84.9087,332743.0
2018-08-03 11:00:00,113.79,114.38,113.53,113.74,314122.0,84.8938,85.3339,84.6998,84.8565,314122.0
2018-08-03 12:00:00,113.78,114.29,113.75,114.27,165288.0,84.8863,85.2668,84.8639,85.2519,165288.0
2018-08-03 13:00:00,114.25,114.78,114.24,114.71,135766.0,85.237,85.6324,85.2295,85.5801,135766.0
2018-08-03 14:00:00,114.71,114.97,114.71,114.92,194263.0,85.5801,85.7741,85.5801,85.7368,194263.0
2018-08-03 15:00:00,114.93,115.44,114.93,115.34,490257.0,85.7443,86.1248,85.7443,86.0502,490257.0
2018-08-06 09:30:00,114.5,115.02,113.82,114.86,282709.0,86.0183,86.4089,85.5074,86.2887,282709.0
2018-08-06 10:00:00,114.85,115.1,114.25,114.48,287575.0,86.2812,86.469,85.8305,86.0033,287575.0
2018-08-06 11:00:00,114.49,114.76,114.43,114.47,226558.0,86.0108,86.2136,85.9657,85.9958,226558.0
2018-08-06 12:00:00,114.47,115.17,114.45,114.89,224705.0,85.9958,86.5216,85.9807,86.3113,224705.0
2018-08-06 13:00:00,114.9,114.98,114.45,114.48,136216.0,86.3188,86.3789,85.9807,86.0033,136216.0
2018-08-06 14:00:00,114.47,114.99,114.43,114.85,185023.0,85.9958,86.3864,85.9657,86.2812,185023.0
2018-08-06 15:00:00,114.84,115.0,114.78,114.9,369220.0,86.2737,86.3939,86.2286,86.3188,369220.0
2018-08-07 09:30:00,115.3,116.56,115.1,115.89,239194.0,86.6193,87.5659,86.469,87.0625,239194.0
2018-08-07 10:00:00,115.91,116.32,115.81,115.97,223526.0,87.0776,87.3856,87.0024,87.1226,223526.0
2018-08-07 11:00:00,115.99,116.62,115.94,116.29,153076.0,87.1377,87.6109,87.1001,87.363,153076.0
2018-08-07 12:00:00,116.28,116.9,116.19,116.71,120471.0,87.3555,87.8213,87.2879,87.6786,120471.0
2018-08-07 13:00:00,116.71,117.45,116.68,117.45,184983.0,87.6786,88.2345,87.656,88.2345,184983.0
2018-08-07 14:00:00,117.45,117.78,117.28,117.54,338094.0,88.2345,88.4824,88.1068,88.3021,338094.0
2018-08-07 15:00:00,117.55,117.59,116.64,116.7,592203.0,88.3096,88.3397,87.626,87.671,592203.0
2018-08-08 09:30:00,115.64,116.19,115.09,115.78,208239.0,86.8747,87.2879,86.4615,86.9799,208239.0
2018-08-08 10:00:00,115.81,115.84,115.11,115.48,231328.0,87.0024,87.025,86.4766,86.7545,231328.0
2018-08-08 11:00:00,115.49,115.66,115.28,115.39,158067.0,86.762,86.8897,86.6043,86.6869,158067.0
2018-08-08 12:00:00,115.39,115.55,115.31,115.47,89804.0,86.6869,86.8071,86.6268,86.747,89804.0
2018-08-08 13:00:00,115.47,115.81,115.47,115.79,126884.0,86.747,87.0024,86.747,86.9874,126884.0
2018-08-08 14:00:00,115.77,116.05,115.55,116.05,118245.0,86.9724,87.1827,86.8071,87.1827,118245.0
2018-08-08 15:00:00,116.04,116.22,115.87,115.92,335990.0,87.1752,87.3104,87.0475,87.0851,335990.0
2018-08-09 09:30:00,115.92,116.3,115.55,115.57,158257.0,87.0851,87.3705,86.8071,86.8221,158257.0
2018-08-09 10:00:00,115.55,115.68,115.23,115.37,152366.0,86.8071,86.9048,86.5667,86.6719,152366.0
2018-08-09 11:00:00,115.37,115.54,115.03,115.12,139594.0,86.6719,86.7996,86.4165,86.4841,139594.0
2018-08-09 12:00:00,115.11,115.14,114.77,115.0,129617.0,86.4766,86.4991,86.2211,86.3939,129617.0
2018-08-09 13:00:00,114.98,115.27,114.97,115.16,192224.0,86.3789,86.5968,86.3714,86.5141,192224.0
2018-08-09 14:00:00,115.17,115.24,114.83,114.95,111567.0,86.5216,86.5742,86.2662,86.3564,111567.0
2018-08-09 15:00:00,114.96,115.25,114.89,115.13,350243.0,86.3639,86.5817,86.3113,86.4916,350243.0
2018-08-10 09:30:00,114.61,115.33,114.45,115.02,153612.0,86.1009,86.6418,85.9807,86.4089,153612.0
2018-08-10 10:00:00,114.98,115.5,114.96,115.19,261769.0,86.3789,86.7695,86.3639,86.5367,261769.0
2018-08-10 11:00:00,115.23,115.28,114.9,115.08,117823.0,86.5667,86.6043,86.3188,86.454,117823.0
2018-08-10 12:00:00,115.03,115.23,114.96,115.14,58702.0,86.4165,86.5667,86.3639,86.4991,58702.0
2018-08-10 13:00:00,115.14,115.15,114.8,114.87,85560.0,86.4991,86.5066,86.2437,86.2963,85560.0
2018-08-10 14:00:00,114.87,115.05,114.76,114.95,129127.0,86.2963,86.4315,86.2136,86.3564,129127.0
2018-08-10 15:00:00,114.92,115.51,114.76,115.35,414761.0,86.3338,86.7771,86.2136,86.6569,414761.0
2018-08-13 09:30:00,116.14,116.9,115.77,116.26,110298.0,87.2503,87.8213,86.9724,87.3405,110298.0
2018-08-13 10:00:00,116.24,116.83,116.0,116.51,190286.0,87.3255,87.7687,87.1452,87.5283,190286.0
2018-08-13 11:00:00,116.52,116.69,116.3,116.39,143508.0,87.5358,87.6635,87.3705,87.4382,143508.0
2018-08-13 12:00:00,116.37,116.4,115.58,115.7,141798.0,87.4231,87.4457,86.8296,86.9198,141798.0
2018-08-13 13:00:00,115.68,115.82,115.41,115.53,81538.0,86.9048,87.0099,86.7019,86.7921,81538.0
2018-08-13 14:00:00,115.54,115.78,115.32,115.34,109576.0,86.7996,86.9799,86.6343,86.6493,109576.0
2018-08-13 15:00:00,115.35,115.52,114.68,114.79,289443.0,86.6569,86.7846,86.1535,86.2362,289443.0
2018-08-14 09:30:00,115.43,116.01,115.13,115.45,123067.0,86.717,87.1527,86.4916,86.732,123067.0
2018-08-14 10:00:00,115.48,115.76,115.22,115.51,125758.0,86.7545,86.9649,86.5592,86.7771,125758.0
2018-08-14 11:00:00,115.52,115.58,114.84,114.84,124704.0,86.7846,86.8296,86.2737,86.2737,124704.0
2018-08-14 12:00:00,114.86,114.95,114.69,114.77,77109.0,86.2887,86.3564,86.161,86.2211,77109.0
2018-08-14 13:00:00,114.76,115.04,114.65,115.01,71782.0,86.2136,86.424,86.131,86.4014,71782.0
2018-08-14 14:00:00,115.03,115.13,114.91,115.09,89220.0,86.4165,86.4916,86.3263,86.4615,89220.0
2018-08-14 15:00:00,115.09,115.24,115.01,115.05,271498.0,86.4615,86.5742,86.4014,86.4315,271498.0
2018-08-15 09:30:00,114.75,114.75,113.35,113.61,212486.0,86.2061,86.2061,85.1544,85.3497,212486.0
2018-08-15 10:00:00,113.57,113.63,112.11,112.28,440115.0,85.3196,85.3647,84.2228,84.3505,440115.0
2018-08-15 11:00:00,112.3,112.7,111.82,111.9,390596.0,84.3655,84.666,84.0049,84.065,390596.0
2018-08-15 12:00:00,111.92,112.38,111.9,112.12,282000.0,84.0801,84.4256,84.065,84.2303,282000.0
2018-08-15 13:00:00,112.18,112.38,111.71,112.23,217162.0,84.2754,84.4256,83.9223,84.313,217162.0
2018-08-15 14:00:00,112.23,112.26,111.16,111.53,353358.0,84.313,84.3355,83.5091,83.7871,353358.0
2018-08-15 15:00:00,111.57,111.89,111.43,111.52,508623.0,83.8171,84.0575,83.712,83.7796,508623.0
2018-08-16 09:30:00,111.8,112.38,111.51,111.57,95344.0,83.9899,84.4256,83.7721,83.8171,95344.0
2018-08-16 10:00:00,111.61,112.08,111.57,111.93,173461.0,83.8472,84.2003,83.8171,84.0876,173461.0
2018-08-16 11:00:00,111.9,112.05,111.64,111.88,147931.0,84.065,84.1777,83.8697,84.05,147931.0
2018-08-16 12:00:00,111.87,112.01,111.53,111.67,112833.0,84.0425,84.1477,83.7871,83.8923,112833.0
2018-08-16 13:00:00,111.66,111.82,111.55,111.79,90252.0,83.8847,84.0049,83.8021,83.9824,90252.0
2018-08-16 14:00:00,111.77,111.82,111.46,111.55,136299.0,83.9674,84.0049,83.7345,83.8021,136299.0
2018-08-16 15:00:00,111.56,111.68,111.2,111.3,360573.0,83.8096,83.8998,83.5392,83.6143,360573.0
2018-08-17 09:30:00,111.95,112.16,111.14,111.21,139841.0,84.1026,84.2604,83.4941,83.5467,139841.0
2018-08-17 10:00:00,111.19,111.32,110.62,110.65,175377.0,83.5317,83.6293,83.1034,83.126,175377.0
2018-08-17 11:00:00,110.65,111.32,110.61,111.15,154438.0,83.126,83.6293,83.0959,83.5016,154438.0
2018-08-17 12:00:00,111.13,111.14,110.68,110.69,89927.0,83.4866,83.4941,83.1485,83.156,89927.0
2018-08-17 13:00:00,110.68,110.85,110.61,110.81,104027.0,83.1485,83.2762,83.0959,83.2462,104027.0
2018-08-17 14:00:00,110.78,111.04,110.75,110.95,239725.0,83.2236,83.419,83.2011,83.3514,239725.0
2018-08-17 15:00:00,110.95,111.19,110.91,110.99,301138.0,83.3514,83.5317,83.3213,83.3814,301138.0
2018-08-20 09:30:00,111.34,112.12,111.04,111.79,203578.0,83.6443,84.2303,83.419,83.9824,203578.0
2018-08-20 10:00:00,111.86,113.28,111.86,113.06,198004.0,84.035,85.1018,84.035,84.9365,198004.0
2018-08-20 11:00:00,113.08,114.05,112.99,113.78,172181.0,84.9515,85.6802,84.8839,85.4774,172181.0
2018-08-20 12:00:00,113.77,113.95,113.59,113.8,107415.0,85.4699,85.6051,85.3347,85.4924,107415.0
2018-08-20 13:00:00,113.79,114.0,113.66,113.84,177836.0,85.4849,85.6427,85.3872,85.5225,177836.0
2018-08-20 14:00:00,113.87,113.87,113.29,113.29,131556.0,85.545,85.545,85.1093,85.1093,131556.0
2018-08-20 15:00:00,113.3,113.53,113.18,113.4,356682.0,85.1168,85.2896,85.0266,85.1919,356682.0
2018-08-21 09:30:00,113.9,115.21,113.81,115.13,140961.0,85.5675,86.5517,85.4999,86.4916,140961.0
2018-08-21 10:00:00,115.07,115.38,114.79,114.98,188979.0,86.4465,86.6794,86.2362,86.3789,188979.0
2018-08-21 11:00:00,114.99,115.26,114.61,115.25,220696.0,86.3864,86.5892,86.1009,86.5817,220696.0
2018-08-21 12:00:00,115.24,115.26,114.76,114.91,128379.0,86.5742,86.5892,86.2136,86.3263,128379.0
2018-08-21 13:00:00,114.91,115.06,114.64,114.79,144106.0,86.3263,86.439,86.1235,86.2362,144106.0
2018-08-21 14:00:00,114.79,114.81,114.3,114.44,118012.0,86.2362,86.2512,85.868,85.9732,118012.0
2018-08-21 15:00:00,114.43,114.53,113.95,114.15,355274.0,85.9657,86.0408,85.6051,85.7554,355274.0
2018-08-22 09:30:00,114.38,115.44,114.28,115.18,116771.0,85.9281,86.7245,85.853,86.5291,116771.0
2018-08-22 10:00:00,115.21,116.37,115.16,116.11,276162.0,86.5517,87.4231,86.5141,87.2278,276162.0
2018-08-22 11:00:00,116.1,116.32,116.03,116.28,126369.0,87.2203,87.3856,87.1677,87.3555,126369.0
2018-08-22 12:00:00,116.28,116.3,115.58,115.63,125361.0,87.3555,87.3705,86.8296,86.8672,125361.0
2018-08-22 13:00:00,115.66,115.86,115.59,115.61,72762.0,86.8897,87.04,86.8372,86.8522,72762.0
2018-08-22 14:00:00,115.62,115.74,115.46,115.66,97410.0,86.8597,86.9498,86.7395,86.8897,97410.0
2018-08-22 15:00:00,115.71,116.0,115.67,115.69,356266.0,86.9273,87.1452,86.8973,86.9123,356266.0
2018-08-23 09:30:00,115.46,116.33,115.15,116.08,134244.0,86.7395,87.3931,86.5066,87.2053,134244.0
2018-08-23 10:00:00,116.1,116.75,116.04,116.18,351675.0,87.2203,87.7086,87.1752,87.2804,351675.0
2018-08-23 11:00:00,116.17,116.69,116.05,116.59,275886.0,87.2729,87.6635,87.1827,87.5884,275886.0
2018-08-23 12:00:00,116.58,117.21,116.54,117.16,195903.0,87.5809,88.0542,87.5508,88.0166,195903.0
2018-08-23 13:00:00,117.17,117.25,116.91,117.08,223485.0,88.0241,88.0842,87.8288,87.9565,223485.0
2018-08-23 14:00:00,117.08,117.92,117.08,117.83,370006.0,87.9565,88.5876,87.9565,88.52,370006.0
2018-08-23 15:00:00,117.82,118.21,117.75,118.07,763564.0,88.5124,88.8054,88.4599,88.7003,763564.0
2018-08-24 09:30:00,118.45,119.58,118.41,119.4,227843.0,88.9857,89.8347,88.9557,89.6994,227843.0
2018-08-24 10:00:00,119.4,120.8,119.07,120.8,617956.0,89.6994,90.7512,89.4515,90.7512,617956.0
2018-08-24 11:00:00,120.8,121.6,120.74,121.43,412503.0,90.7512,91.3522,90.7061,91.2245,412503.0
2018-08-24 12:00:00,121.43,121.44,120.82,120.87,238520.0,91.2245,91.232,90.7662,90.8038,238520.0
2018-08-24 13:00:00,120.89,120.98,120.45,120.89,222841.0,90.8188,90.8864,90.4882,90.8188,222841.0
2018-08-24 14:00:00,120.89,120.94,120.38,120.57,240660.0,90.8188,90.8564,90.4357,90.5784,240660.0
2018-08-24 15:00:00,120.56,120.69,120.46,120.55,547458.0,90.5709,90.6685,90.4958,90.5634,547458.0
2018-08-27 09:30:00,121.08,121.97,120.81,121.8,125795.0,90.9615,91.6301,90.7587,91.5024,125795.0
2018-08-27 10:00:00,121.79,121.86,120.92,121.26,339029.0,91.4949,91.5475,90.8413,91.0968,339029.0
2018-08-27 11:00:00,121.27,121.57,120.75,120.96,220344.0,91.1043,91.3296,90.7136,90.8714,220344.0
2018-08-27 12:00:00,120.94,121.05,120.83,120.9,147688.0,90.8564,90.939,90.7737,90.8263,147688.0
2018-08-27 13:00:00,120.95,121.4,120.9,121.27,130381.0,90.8639,91.2019,90.8263,91.1043,130381.0
2018-08-27 14:00:00,121.24,121.46,121.1,121.13,156584.0,91.0817,91.247,90.9766,90.9991,156584.0
2018-08-27 15:00:00,121.12,121.26,120.92,121.14,387301.0,90.9916,91.0968,90.8413,91.0066,387301.0
2018-08-28 09:30:00,121.4,122.42,121.16,121.56,204447.0,91.2019,91.9682,91.0216,91.3221,204447.0
2018-08-28 10:00:00,121.56,121.7,121.05,121.62,230306.0,91.3221,91.4273,90.939,91.3672,230306.0
2018-08-28 11:00:00,121.61,121.71,120.57,120.63,216238.0,91.3597,91.4348,90.5784,90.6235,216238.0
2018-08-28 12:00:00,120.61,120.67,120.0,120.05,198951.0,90.6084,90.6535,90.1502,90.1877,198951.0
2018-08-28 13:00:00,120.05,120.26,119.82,120.24,157181.0,90.1877,90.3455,90.015,90.3305,157181.0
2018-08-28 14:00:00,120.22,120.54,120.22,120.49,135658.0,90.3155,90.5559,90.3155,90.5183,135658.0
2018-08-28 15:00:00,120.5,120.65,120.2,120.39,325455.0,90.5258,90.6385,90.3004,90.4432,325455.0
2018-08-29 09:30:00,120.39,120.47,119.52,119.88,159918.0,90.4432,90.5033,89.7896,90.06,159918.0
2018-08-29 10:00:00,119.94,121.07,119.56,120.94,306734.0,90.1051,90.954,89.8196,90.8564,306734.0
2018-08-29 11:00:00,120.92,121.4,120.71,121.35,165224.0,90.8413,91.2019,90.6836,91.1644,165224.0
2018-08-29 12:00:00,121.37,121.61,121.22,121.58,145371.0,91.1794,91.3597,91.0667,91.3372,145371.0
2018-08-29 13:00:00,121.58,121.72,121.1,121.12,165613.0,91.3372,91.4423,90.9766,90.9916,165613.0
2018-08-29 14:00:00,121.14,121.32,120.96,121.02,197724.0,91.0066,91.1418,90.8714,90.9165,197724.0
2018-08-29 15:00:00,121.02,121.31,120.6,120.61,558250.0,90.9165,91.1343,90.6009,90.6084,558250.0
2018-08-30 09:30:00,121.0,121.38,120.37,120.49,130249.0,90.9014,91.1869,90.4281,90.5183,130249.0
2018-08-30 10:00:00,120.44,120.68,119.88,119.96,217890.0,90.4807,90.661,90.06,90.1201,217890.0
2018-08-30 11:00:00,119.98,120.11,118.7,118.76,366817.0,90.1352,90.2328,89.1735,89.2186,366817.0
2018-08-30 12:00:00,118.77,118.82,118.28,118.55,316074.0,89.2261,89.2637,88.858,89.0609,316074.0
2018-08-30 13:00:00,118.56,118.87,118.4,118.87,262231.0,89.0684,89.3013,88.9482,89.3013,262231.0
2018-08-30 14:00:00,118.88,119.36,118.77,119.13,195349.0,89.3088,89.6694,89.2261,89.4966,195349.0
2018-08-30 15:00:00,119.11,119.15,118.82,119.04,391566.0,89.4816,89.5116,89.2637,89.429,391566.0
2018-08-31 09:30:00,118.52,118.63,116.51,116.63,247961.0,89.0383,89.121,87.5283,87.6185,247961.0
2018-08-31 10:00:00,116.53,117.51,116.48,117.45,423881.0,87.5433,88.2796,87.5058,88.2345,423881.0
2018-08-31 11:00:00,117.49,117.52,116.85,116.85,240363.0,88.2645,88.2871,87.7837,87.7837,240363.0
2018-08-31 12:00:00,116.85,117.48,116.74,117.46,181793.0,87.7837,88.257,87.7011,88.242,181793.0
2018-08-31 13:00:00,117.46,118.34,117.4,118.29,468270.0,88.242,88.9031,88.1969,88.8655,468270.0
2018-08-31 14:00:00,118.31,118.42,117.96,118.02,245393.0,88.8806,88.9632,88.6176,88.6627,245393.0
2018-08-31 15:00:00,118.02,118.12,117.81,117.89,630025.0,88.6627,88.7378,88.5049,88.565,630025.0
2018-09-04 09:30:00,118.36,121.22,118.32,120.27,425961.0,88.9181,91.0667,88.8881,90.353,425961.0
2018-09-04 10:00:00,120.28,120.99,120.21,120.28,359014.0,90.3605,90.8939,90.3079,90.3605,359014.0
2018-09-04 11:00:00,120.25,120.25,118.97,119.16,203897.0,90.338,90.338,89.3764,89.5191,203897.0
2018-09-04 12:00:00,119.14,119.81,119.14,119.77,221497.0,89.5041,90.0074,89.5041,89.9774,221497.0
2018-09-04 13:00:00,119.78,120.41,119.77,120.22,163278.0,89.9849,90.4582,89.9774,90.3155,163278.0
2018-09-04 14:00:00,120.23,120.72,120.2,120.68,225489.0,90.323,90.6911,90.3004,90.661,225489.0
2018-09-04 15:00:00,120.68,120.74,120.08,120.3,525991.0,90.661,90.7061,90.2103,90.3756,525991.0
2018-09-05 09:30:00,119.24,119.39,117.8,118.33,288474.0,89.5792,89.6919,88.4974,88.8956,288474.0
2018-09-05 10:00:00,118.32,118.33,116.92,117.14,411892.0,88.8881,88.8956,87.8363,88.0016,411892.0
2018-09-05 11:00:00,117.15,117.81,116.95,117.69,225882.0,88.0091,88.5049,87.8589,88.4148,225882.0
2018-09-05 12:00:00,117.7,118.06,117.56,117.71,151071.0,88.4223,88.6927,88.3171,88.4298,151071.0
2018-09-05 13:00:00,117.73,118.4,117.72,118.3,117986.0,88.4448,88.9482,88.4373,88.873,117986.0
2018-09-05 14:00:00,118.28,118.4,117.76,117.78,167467.0,88.858,88.9482,88.4674,88.4824,167467.0
2018-09-05 15:00:00,117.78,118.05,116.91,117.04,998320.0,88.4824,88.6852,87.8288,87.9265,998320.0
2018-09-06 09:30:00,117.34,118.27,116.95,118.25,172014.0,88.1518,88.8505,87.8589,88.8355,172014.0
2018-09-06 10:00:00,118.23,118.88,117.25,117.32,292112.0,88.8205,89.3088,88.0842,88.1368,292112.0
2018-09-06 11:00:00,117.33,117.42,115.85,116.05,415365.0,88.1443,88.2119,87.0325,87.1827,415365.0
2018-09-06 12:00:00,116.05,116.44,115.6,115.61,222157.0,87.1827,87.4757,86.8447,86.8522,222157.0
2018-09-06 13:00:00,115.57,116.3,115.3,116.11,262306.0,86.8221,87.3705,86.6193,87.2278,262306.0
2018-09-06 14:00:00,116.11,116.64,115.95,116.28,225346.0,87.2278,87.626,87.1076,87.3555,225346.0
2018-09-06 15:00:00,116.27,116.58,116.01,116.06,387219.0,87.348,87.5809,87.1527,87.1902,387219.0
2018-09-07 09:30:00,114.84,115.89,114.07,114.81,204242.0,86.2737,87.0625,85.6953,86.2512,204242.0
2018-09-07 10:00:00,114.76,115.07,113.39,113.75,480562.0,86.2136,86.4465,85.1844,85.4549,480562.0
2018-09-07 11:00:00,113.77,115.49,113.75,115.29,248450.0,85.4699,86.762,85.4549,86.6118,248450.0
2018-09-07 12:00:00,115.29,115.31,114.65,114.83,149576.0,86.6118,86.6268,86.131,86.2662,149576.0
2018-09-07 13:00:00,114.82,114.85,114.36,114.5,91782.0,86.2587,86.2812,85.9131,86.0183,91782.0
2018-09-07 14:00:00,114.49,114.82,114.28,114.81,152556.0,86.0108,86.2587,85.853,86.2512,152556.0
2018-09-07 15:00:00,114.84,115.11,114.81,115.08,429425.0,86.2737,86.4766,86.2512,86.454,429425.0
2018-09-10 09:30:00,115.65,116.55,115.5,115.5,122282.0,86.8822,87.5584,86.7695,86.7695,122282.0
2018-09-10 10:00:00,115.53,115.76,114.99,115.1,175092.0,86.7921,86.9649,86.3864,86.469,175092.0
2018-09-10 11:00:00,115.01,115.6,115.0,115.42,109915.0,86.4014,86.8447,86.3939,86.7094,109915.0
2018-09-10 12:00:00,115.42,115.62,115.15,115.41,72066.0,86.7094,86.8597,86.5066,86.7019,72066.0
2018-09-10 13:00:00,115.41,115.6,115.31,115.45,87041.0,86.7019,86.8447,86.6268,86.732,87041.0
2018-09-10 14:00:00,115.44,115.54,115.15,115.21,111725.0,86.7245,86.7996,86.5066,86.5517,111725.0
2018-09-10 15:00:00,115.22,115.42,115.11,115.26,398119.0,86.5592,86.7094,86.4766,86.5892,398119.0
2018-09-11 09:30:00,114.93,116.08,114.24,115.57,124361.0,86.3413,87.2053,85.823,86.8221,124361.0
2018-09-11 10:00:00,115.54,115.7,114.97,115.09,187911.0,86.7996,86.9198,86.3714,86.4615,187911.0
2018-09-11 11:00:00,115.11,115.46,114.87,115.38,228020.0,86.4766,86.7395,86.2963,86.6794,228020.0
2018-09-11 12:00:00,115.39,115.82,115.21,115.78,163078.0,86.6869,87.0099,86.5517,86.9799,163078.0
2018-09-11 13:00:00,115.78,116.31,115.52,115.61,244844.0,86.9799,87.3781,86.7846,86.8522,244844.0
2018-09-11 14:00:00,115.61,115.65,115.07,115.24,170108.0,86.8522,86.8822,86.4465,86.5742,170108.0
2018-09-11 15:00:00,115.23,115.33,114.97,115.11,559040.0,86.5667,86.6418,86.3714,86.4766,559040.0
2018-09-12 09:30:00,116.07,117.22,115.89,116.69,267272.0,87.1978,88.0617,87.0625,87.6635,267272.0
2018-09-12 10:00:00,116.67,116.92,115.94,116.7,366457.0,87.6485,87.8363,87.1001,87.671,366457.0
2018-09-12 11:00:00,116.7,117.43,116.24,116.37,270064.0,87.671,88.2195,87.3255,87.4231,270064.0
2018-09-12 12:00:00,116.46,116.55,116.07,116.13,185834.0,87.4907,87.5584,87.1978,87.2428,185834.0
2018-09-12 13:00:00,116.14,116.38,115.88,116.1,100432.0,87.2503,87.4306,87.055,87.2203,100432.0
2018-09-12 14:00:00,116.11,116.24,115.92,116.2,192707.0,87.2278,87.3255,87.0851,87.2954,192707.0
2018-09-12 15:00:00,116.19,116.52,116.19,116.31,584057.0,87.2879,87.5358,87.2879,87.3781,584057.0
2018-09-13 09:30:00,116.54,117.18,115.8,116.56,231812.0,87.5508,88.0316,86.9949,87.5659,231812.0
2018-09-13 10:00:00,116.61,117.48,116.55,116.93,230527.0,87.6034,88.257,87.5584,87.8438,230527.0
2018-09-13 11:00:00,116.93,117.24,116.86,116.95,99078.0,87.8438,88.0767,87.7912,87.8589,99078.0
2018-09-13 12:00:00,116.96,117.29,116.77,116.99,70966.0,87.8664,88.1143,87.7236,87.8889,70966.0
2018-09-13 13:00:00,117.01,117.11,116.63,116.67,75888.0,87.9039,87.9791,87.6185,87.6485,75888.0
2018-09-13 14:00:00,116.69,116.81,116.44,116.62,113970.0,87.6635,87.7537,87.4757,87.6109,113970.0
2018-09-13 15:00:00,116.63,116.82,116.46,116.81,268210.0,87.6185,87.7612,87.4907,87.7537,268210.0
2018-09-14 09:30:00,116.88,117.81,116.83,117.76,137706.0,87.8063,88.5049,87.7687,88.4674,137706.0
2018-09-14 10:00:00,117.74,117.74,116.74,116.81,177094.0,88.4523,88.4523,87.7011,87.7537,177094.0
2018-09-14 11:00:00,116.82,117.39,116.79,117.35,171179.0,87.7612,88.1894,87.7387,88.1594,171179.0
2018-09-14 12:00:00,117.37,117.51,116.79,116.8,188865.0,88.1744,88.2796,87.7387,87.7462,188865.0
2018-09-14 13:00:00,116.8,116.93,116.7,116.86,97094.0,87.7462,87.8438,87.671,87.7912,97094.0
2018-09-14 14:00:00,116.86,117.03,116.75,116.96,93321.0,87.7912,87.919,87.7086,87.8664,93321.0
2018-09-14 15:00:00,116.96,117.21,116.92,117.13,250061.0,87.8664,88.0542,87.8363,87.9941,250061.0
2018-09-17 09:30:00,117.05,117.38,115.79,116.04,127229.0,87.934,88.1819,86.9874,87.1752,127229.0
2018-09-17 10:00:00,116.03,116.21,115.76,115.96,155426.0,87.1677,87.3029,86.9649,87.1151,155426.0
2018-09-17 11:00:00,115.97,116.19,115.72,115.78,203036.0,87.1226,87.2879,86.9348,86.9799,203036.0
2018-09-17 12:00:00,115.78,115.93,115.28,115.45,110778.0,86.9799,87.0926,86.6043,86.732,110778.0
2018-09-17 13:00:00,115.44,115.67,115.21,115.67,84250.0,86.7245,86.8973,86.5517,86.8973,84250.0
2018-09-17 14:00:00,115.63,115.89,115.58,115.68,153593.0,86.8672,87.0625,86.8296,86.9048,153593.0
2018-09-17 15:00:00,115.68,115.76,115.29,115.47,393463.0,86.9048,86.9649,86.6118,86.747,393463.0
2018-09-18 09:30:00,115.77,115.97,115.5,115.75,132720.0,86.9724,87.1226,86.7695,86.9574,132720.0
2018-09-18 10:00:00,115.69,116.14,115.5,116.13,181722.0,86.9123,87.2503,86.7695,87.2428,181722.0
2018-09-18 11:00:00,116.15,116.35,115.93,116.2,164273.0,87.2579,87.4081,87.0926,87.2954,164273.0
2018-09-18 12:00:00,116.21,116.4,116.0,116.37,180347.0,87.3029,87.4457,87.1452,87.4231,180347.0
2018-09-18 13:00:00,116.39,116.6,116.2,116.28,122157.0,87.4382,87.5959,87.2954,87.3555,122157.0
2018-09-18 14:00:00,116.28,116.41,115.73,115.79,135149.0,87.3555,87.4532,86.9423,86.9874,135149.0
2018-09-18 15:00:00,115.81,115.92,115.31,115.33,468700.0,87.0024,87.0851,86.6268,86.6418,468700.0
2018-09-19 09:30:00,115.18,115.18,113.6,114.21,293148.0,86.5291,86.5291,85.3422,85.8004,293148.0
2018-09-19 10:00:00,114.23,114.4,112.89,113.26,425583.0,85.8155,85.9432,84.8088,85.0867,425583.0
2018-09-19 11:00:00,113.3,113.33,112.41,112.78,322630.0,85.1168,85.1393,84.4482,84.7261,322630.0
2018-09-19 12:00:00,112.79,112.86,111.07,111.08,381057.0,84.7337,84.7862,83.4415,83.449,381057.0
2018-09-19 13:00:00,111.07,111.55,110.69,110.72,454816.0,83.4415,83.8021,83.156,83.1786,454816.0
2018-09-19 14:00:00,110.72,110.73,108.65,109.38,943106.0,83.1786,83.1861,81.6235,82.1719,943106.0
2018-09-19 15:00:00,109.39,109.86,108.71,109.7,1191182.0,82.1794,82.5325,81.6685,82.4123,1191182.0
2018-09-20 09:30:00,110.06,110.34,108.1,110.2,406074.0,82.6827,82.8931,81.2103,82.7879,406074.0
2018-09-20 10:00:00,110.18,111.63,109.73,111.26,547601.0,82.7729,83.8622,82.4348,83.5842,547601.0
2018-09-20 11:00:00,111.28,111.55,110.69,110.83,194201.0,83.5993,83.8021,83.156,83.2612,194201.0
2018-09-20 12:00:00,110.81,111.33,110.69,111.25,143313.0,83.2462,83.6368,83.156,83.5767,143313.0
2018-09-20 13:00:00,111.25,111.31,110.86,111.21,144033.0,83.5767,83.6218,83.2837,83.5467,144033.0
2018-09-20 14:00:00,111.2,111.29,110.83,110.87,217041.0,83.5392,83.6068,83.2612,83.2913,217041.0
2018-09-20 15:00:00,110.87,110.88,110.34,110.49,518703.0,83.2913,83.2988,82.8931,83.0058,518703.0
2018-09-21 09:30:00,110.81,112.1,110.13,111.77,863870.0,83.2462,84.2153,82.7353,83.9674,863870.0
2018-09-21 10:00:00,111.86,112.97,111.78,111.83,312069.0,84.035,84.8689,83.9749,84.0125,312069.0
2018-09-21 11:00:00,111.86,112.48,111.85,112.05,187359.0,84.035,84.5008,84.0275,84.1777,187359.0
2018-09-21 12:00:00,112.03,112.18,111.69,111.69,155716.0,84.1627,84.2754,83.9073,83.9073,155716.0
2018-09-21 13:00:00,111.69,111.97,111.58,111.84,137366.0,83.9073,84.1176,83.8246,84.02,137366.0
2018-09-21 14:00:00,111.84,111.86,111.54,111.62,114334.0,84.02,84.035,83.7946,83.8547,114334.0
2018-09-21 15:00:00,111.59,112.4,111.56,112.23,569031.0,83.8322,84.4407,83.8096,84.313,569031.0
2018-09-24 09:30:00,113.19,114.67,113.09,114.45,243010.0,85.0342,86.146,84.959,85.9807,243010.0
2018-09-24 10:00:00,114.42,114.88,113.4,113.71,320521.0,85.9582,86.3038,85.1919,85.4248,320521.0
2018-09-24 11:00:00,113.72,115.51,113.45,115.51,286919.0,85.4323,86.7771,85.2295,86.7771,286919.0
2018-09-24 12:00:00,115.52,116.16,115.4,115.87,377346.0,86.7846,87.2654,86.6944,87.0475,377346.0
2018-09-24 13:00:00,115.89,116.01,115.01,115.18,211940.0,87.0625,87.1527,86.4014,86.5291,211940.0
2018-09-24 14:00:00,115.19,115.71,114.56,114.56,283483.0,86.5367,86.9273,86.0634,86.0634,283483.0
2018-09-24 15:00:00,114.59,115.02,114.38,114.96,565904.0,86.0859,86.4089,85.9281,86.3639,565904.0
2018-09-25 09:30:00,115.6,116.96,114.95,116.34,424313.0,86.8447,87.8664,86.3564,87.4006,424313.0
2018-09-25 10:00:00,116.29,117.08,116.18,116.64,382707.0,87.363,87.9565,87.2804,87.626,382707.0
2018-09-25 11:00:00,116.64,116.86,116.32,116.77,263374.0,87.626,87.7912,87.3856,87.7236,263374.0
2018-09-25 12:00:00,116.78,117.7,116.78,117.53,264438.0,87.7311,88.4223,87.7311,88.2946,264438.0
2018-09-25 13:00:00,117.53,117.67,116.54,116.8,240654.0,88.2946,88.3998,87.5508,87.7462,240654.0
2018-09-25 14:00:00,116.8,116.84,116.54,116.76,137433.0,87.7462,87.7762,87.5508,87.7161,137433.0
2018-09-25 15:00:00,116.78,117.08,116.36,116.75,524981.0,87.7311,87.9565,87.4156,87.7086,524981.0
2018-09-26 09:30:00,116.25,116.38,114.63,116.23,371767.0,87.333,87.4306,86.116,87.318,371767.0
2018-09-26 10:00:00,116.23,117.0,115.93,116.66,229798.0,87.318,87.8964,87.0926,87.641,229798.0
2018-09-26 11:00:00,116.66,117.27,116.42,117.07,156348.0,87.641,88.0993,87.4607,87.949,156348.0
2018-09-26 12:00:00,117.05,117.65,117.0,117.36,138513.0,87.934,88.3847,87.8964,88.1669,138513.0
2018-09-26 13:00:00,117.37,117.54,117.05,117.16,110291.0,88.1744,88.3021,87.934,88.0166,110291.0
2018-09-26 14:00:00,117.18,117.46,116.84,117.01,191668.0,88.0316,88.242,87.7762,87.9039,191668.0
2018-09-26 15:00:00,117.01,117.22,116.35,116.52,538920.0,87.9039,88.0617,87.4081,87.5358,538920.0
2018-09-27 09:30:00,117.22,118.53,116.57,116.71,244297.0,88.0617,89.0458,87.5734,87.6786,244297.0
2018-09-27 10:00:00,116.61,116.65,115.68,115.93,246134.0,87.6034,87.6335,86.9048,87.0926,246134.0
2018-09-27 11:00:00,115.99,116.25,115.66,116.19,115405.0,87.1377,87.333,86.8897,87.2879,115405.0
2018-09-27 12:00:00,116.15,116.54,115.74,115.91,118450.0,87.2579,87.5508,86.9498,87.0776,118450.0
2018-09-27 13:00:00,115.9,115.95,115.32,115.38,192330.0,87.07,87.1076,86.6343,86.6794,192330.0
2018-09-27 14:00:00,115.4,115.49,115.18,115.2,192489.0,86.6944,86.762,86.5291,86.5442,192489.0
2018-09-27 15:00:00,115.2,115.47,114.94,115.29,479781.0,86.5442,86.747,86.3488,86.6118,479781.0
2018-09-28 09:30:00,114.59,114.72,113.41,114.72,173369.0,86.0859,86.1836,85.1994,86.1836,173369.0
2018-09-28 10:00:00,114.81,115.78,114.67,115.47,225096.0,86.2512,86.9799,86.146,86.747,225096.0
2018-09-28 11:00:00,115.48,115.7,115.04,115.11,82693.0,86.7545,86.9198,86.424,86.4766,82693.0
2018-09-28 12:00:00,115.1,115.5,115.03,115.5,102894.0,86.469,86.7695,86.4165,86.7695,102894.0
2018-09-28 13:00:00,115.5,115.53,114.91,114.95,83504.0,86.7695,86.7921,86.3263,86.3564,83504.0
2018-09-28 14:00:00,114.93,115.02,114.43,114.63,249118.0,86.3413,86.4089,85.9657,86.116,249118.0
2018-09-28 15:00:00,114.65,114.72,113.62,113.75,712109.0,86.131,86.1836,85.3572,85.4549,712109.0
2018-10-01 09:30:00,114.59,115.85,114.24,114.82,152971.0,86.0859,87.0325,85.823,86.2587,152971.0
2018-10-01 10:00:00,114.84,115.28,114.48,114.64,177828.0,86.2737,86.6043,86.0033,86.1235,177828.0
2018-10-01 11:00:00,114.61,115.43,114.55,115.03,110844.0,86.1009,86.717,86.0559,86.4165,110844.0
2018-10-01 12:00:00,115.05,115.61,115.01,115.54,73518.0,86.4315,86.8522,86.4014,86.7996,73518.0
2018-10-01 13:00:00,115.52,115.64,115.1,115.12,108012.0,86.7846,86.8747,86.469,86.4841,108012.0
2018-10-01 14:00:00,115.11,115.34,114.52,114.64,180191.0,86.4766,86.6493,86.0333,86.1235,180191.0
2018-10-01 15:00:00,114.65,114.91,113.6,113.89,612462.0,86.131,86.3263,85.3422,85.56,612462.0
2018-10-02 09:30:00,114.27,114.89,113.16,113.16,182521.0,85.8455,86.3113,85.0116,85.0116,182521.0
2018-10-02 10:00:00,113.23,113.82,112.55,113.7,333278.0,85.0642,85.5074,84.5534,85.4173,333278.0
2018-10-02 11:00:00,113.71,114.71,113.69,114.67,307531.0,85.4248,86.1761,85.4098,86.146,307531.0
2018-10-02 12:00:00,114.67,115.28,114.53,115.12,277326.0,86.146,86.6043,86.0408,86.4841,277326.0
2018-10-02 13:00:00,115.12,115.47,115.02,115.19,175400.0,86.4841,86.747,86.4089,86.5367,175400.0
2018-10-02 14:00:00,115.19,115.53,115.18,115.38,244622.0,86.5367,86.7921,86.5291,86.6794,244622.0
2018-10-02 15:00:00,115.39,115.61,115.29,115.49,521609.0,86.6869,86.8522,86.6118,86.762,521609.0
2018-10-03 09:30:00,116.47,118.63,116.46,118.34,239189.0,87.4983,89.121,87.4907,88.9031,239189.0
2018-10-03 10:00:00,118.38,119.65,118.18,119.21,387470.0,88.9331,89.8872,88.7829,89.5567,387470.0
2018-10-03 11:00:00,119.21,119.55,118.93,119.23,259137.0,89.5567,89.8121,89.3463,89.5717,259137.0
2018-10-03 12:00:00,119.26,119.85,119.04,119.79,212725.0,89.5942,90.0375,89.429,89.9924,212725.0
2018-10-03 13:00:00,119.81,120.4,119.61,120.37,266486.0,90.0074,90.4507,89.8572,90.4281,266486.0
2018-10-03 14:00:00,120.37,120.72,119.52,119.71,342310.0,90.4281,90.6911,89.7896,89.9323,342310.0
2018-10-03 15:00:00,119.71,120.29,119.61,120.04,608846.0,89.9323,90.368,89.8572,90.1802,608846.0
2018-10-04 09:30:00,119.57,119.93,118.31,118.79,147151.0,89.8271,90.0976,88.8806,89.2412,147151.0
2018-10-04 10:00:00,118.83,119.4,118.34,118.99,201835.0,89.2712,89.6994,88.9031,89.3914,201835.0
2018-10-04 11:00:00,118.99,119.51,118.35,118.41,186284.0,89.3914,89.7821,88.9106,88.9557,186284.0
2018-10-04 12:00:00,118.4,118.4,117.21,117.7,197345.0,88.9482,88.9482,88.0542,88.4223,197345.0
2018-10-04 13:00:00,117.68,117.68,116.62,117.17,228195.0,88.4073,88.4073,87.6109,88.0241,228195.0
2018-10-04 14:00:00,117.16,117.38,116.62,117.37,190591.0,88.0166,88.1819,87.6109,88.1744,190591.0
2018-10-04 15:00:00,117.37,117.48,116.97,117.22,291143.0,88.1744,88.257,87.8739,88.0617,291143.0
2018-10-05 09:30:00,118.2,118.46,115.81,116.36,184851.0,88.7979,88.9932,87.0024,87.4156,184851.0
2018-10-05 10:00:00,116.38,117.2,116.28,116.39,188355.0,87.4306,88.0467,87.3555,87.4382,188355.0
2018-10-05 11:00:00,116.41,117.0,116.14,116.49,208515.0,87.4532,87.8964,87.2503,87.5133,208515.0
2018-10-05 12:00:00,116.51,117.26,116.42,117.04,184598.0,87.5283,88.0917,87.4607,87.9265,184598.0
2018-10-05 13:00:00,117.1,117.36,116.54,117.3,132090.0,87.9715,88.1669,87.5508,88.1218,132090.0
2018-10-05 14:00:00,117.34,117.46,116.91,117.08,102866.0,88.1518,88.242,87.8288,87.9565,102866.0
2018-10-05 15:00:00,117.07,117.23,116.69,117.09,266178.0,87.949,88.0692,87.6635,87.964,266178.0
2018-10-08 09:30:00,116.57,116.57,115.28,115.79,142419.0,87.5734,87.5734,86.6043,86.9874,142419.0
2018-10-08 10:00:00,115.75,117.05,115.23,116.78,360666.0,86.9574,87.934,86.5667,87.7311,360666.0
2018-10-08 11:00:00,116.78,116.82,115.77,116.0,195288.0,87.7311,87.7612,86.9724,87.1452,195288.0
2018-10-08 12:00:00,115.99,116.16,115.47,115.54,107275.0,87.1377,87.2654,86.747,86.7996,107275.0
2018-10-08 13:00:00,115.54,115.75,115.15,115.22,215446.0,86.7996,86.9574,86.5066,86.5592,215446.0
2018-10-08 14:00:00,115.2,116.19,115.2,116.08,280642.0,86.5442,87.2879,86.5442,87.2053,280642.0
2018-10-08 15:00:00,116.06,116.39,116.03,116.18,300845.0,87.1902,87.4382,87.1677,87.2804,300845.0
2018-10-09 09:30:00,116.18,117.51,115.35,117.1,144644.0,87.2804,88.2796,86.6569,87.9715,144644.0
2018-10-09 10:00:00,117.1,117.11,115.55,116.4,312474.0,87.9715,87.9791,86.8071,87.4457,312474.0
2018-10-09 11:00:00,116.36,116.87,115.77,116.8,137526.0,87.4156,87.7988,86.9724,87.7462,137526.0
2018-10-09 12:00:00,116.78,116.92,116.38,116.4,119652.0,87.7311,87.8363,87.4306,87.4457,119652.0
2018-10-09 13:00:00,116.37,116.87,116.18,116.63,131485.0,87.4231,87.7988,87.2804,87.6185,131485.0
2018-10-09 14:00:00,116.58,117.07,116.34,116.35,164445.0,87.5809,87.949,87.4006,87.4081,164445.0
2018-10-09 15:00:00,116.35,116.41,115.37,115.67,658993.0,87.4081,87.4532,86.6719,86.8973,658993.0
2018-10-10 09:30:00,116.14,116.15,114.75,114.92,113330.0,87.2503,87.2579,86.2061,86.3338,113330.0
2018-10-10 10:00:00,114.84,115.07,113.27,113.7,361798.0,86.2737,86.4465,85.0943,85.4173,361798.0
2018-10-10 11:00:00,113.66,113.77,112.91,112.99,236023.0,85.3872,85.4699,84.8238,84.8839,236023.0
2018-10-10 12:00:00,112.97,112.99,112.04,112.08,183537.0,84.8689,84.8839,84.1702,84.2003,183537.0
2018-10-10 13:00:00,112.06,112.98,111.63,112.68,189417.0,84.1852,84.8764,83.8622,84.651,189417.0
2018-10-10 14:00:00,112.69,112.75,111.5,111.67,231589.0,84.6585,84.7036,83.7645,83.8923,231589.0
2018-10-10 15:00:00,111.57,111.73,110.75,110.86,675235.0,83.8171,83.9373,83.2011,83.2837,675235.0
2018-10-11 09:30:00,109.97,111.26,109.25,111.23,223098.0,82.6151,83.5842,82.0742,83.5617,223098.0
2018-10-11 10:00:00,111.24,111.39,108.37,108.6,400046.0,83.5692,83.6819,81.4131,81.5859,400046.0
2018-10-11 11:00:00,108.7,109.13,107.9,108.9,352856.0,81.661,81.9841,81.06,81.8113,352856.0
2018-10-11 12:00:00,108.93,109.82,108.58,109.23,264961.0,81.8338,82.5024,81.5709,82.0592,264961.0
2018-10-11 13:00:00,109.23,109.29,108.28,108.65,97167.0,82.0592,82.1043,81.3455,81.6235,97167.0
2018-10-11 14:00:00,108.66,108.72,106.32,107.16,382762.0,81.631,81.6761,79.8731,80.5041,382762.0
2018-10-11 15:00:00,107.16,108.32,106.72,106.9,795221.0,80.5041,81.3756,80.1736,80.3088,795221.0
2018-10-12 09:30:00,108.3,108.68,107.5,108.22,179778.0,81.3605,81.646,80.7595,81.3004,179778.0
2018-10-12 10:00:00,108.2,108.56,107.28,107.96,448174.0,81.2854,81.5559,80.5943,81.1051,448174.0
2018-10-12 11:00:00,107.99,108.25,107.58,108.06,325291.0,81.1276,81.323,80.8196,81.1802,325291.0
2018-10-12 12:00:00,108.06,108.16,106.55,107.2,378994.0,81.1802,81.2554,80.0458,80.5342,378994.0
2018-10-12 13:00:00,107.2,107.36,106.54,107.14,258884.0,80.5342,80.6544,80.0383,80.4891,258884.0
2018-10-12 14:00:00,107.13,107.45,106.54,107.33,272703.0,80.4816,80.722,80.0383,80.6318,272703.0
2018-10-12 15:00:00,107.32,108.6,107.11,108.21,484127.0,80.6243,81.5859,80.4665,81.2929,484127.0
2018-10-15 09:30:00,108.24,108.4,105.97,105.97,134932.0,81.3155,81.4357,79.6101,79.6101,134932.0
2018-10-15 10:00:00,106.01,106.03,104.73,105.2,575049.0,79.6402,79.6552,78.6786,79.0317,575049.0
2018-10-15 11:00:00,105.16,105.72,104.53,104.64,426100.0,79.0016,79.4223,78.5283,78.611,426100.0
2018-10-15 12:00:00,104.65,104.95,104.33,104.77,315151.0,78.6185,78.8438,78.3781,78.7086,315151.0
2018-10-15 13:00:00,104.83,104.96,104.2,104.38,285571.0,78.7537,78.8514,78.2804,78.4156,285571.0
2018-10-15 14:00:00,104.4,104.52,104.02,104.29,340469.0,78.4307,78.5208,78.1452,78.348,340469.0
2018-10-15 15:00:00,104.31,104.39,103.68,103.78,642733.0,78.363,78.4231,77.8898,77.9649,642733.0
2018-10-16 09:30:00,104.53,105.49,103.98,104.71,310593.0,78.5283,79.2495,78.1151,78.6635,310593.0
2018-10-16 10:00:00,104.71,105.56,104.32,105.56,315811.0,78.6635,79.3021,78.3706,79.3021,315811.0
2018-10-16 11:00:00,105.6,105.79,105.35,105.66,124762.0,79.3322,79.4749,79.1443,79.3772,124762.0
2018-10-16 12:00:00,105.68,105.78,105.32,105.7,93966.0,79.3923,79.4674,79.1218,79.4073,93966.0
2018-10-16 13:00:00,105.7,106.19,105.61,105.85,143901.0,79.4073,79.7754,79.3397,79.52,143901.0
2018-10-16 14:00:00,105.89,106.03,105.57,105.61,127608.0,79.55,79.6552,79.3096,79.3397,127608.0
2018-10-16 15:00:00,105.62,106.1,105.5,105.89,345511.0,79.3472,79.7078,79.257,79.55,345511.0
2018-10-17 09:30:00,105.9,106.1,105.03,105.03,181169.0,79.5575,79.7078,78.9039,78.9039,181169.0
2018-10-17 10:00:00,105.03,105.31,103.7,104.03,392747.0,78.9039,79.1143,77.9048,78.1527,392747.0
2018-10-17 11:00:00,104.01,104.75,103.87,104.07,289614.0,78.1377,78.6936,78.0325,78.1827,289614.0
2018-10-17 12:00:00,104.07,104.26,103.75,104.08,266406.0,78.1827,78.3255,77.9423,78.1903,266406.0
2018-10-17 13:00:00,104.08,104.53,103.99,104.53,308442.0,78.1903,78.5283,78.1226,78.5283,308442.0
2018-10-17 14:00:00,104.49,104.49,103.54,103.92,221528.0,78.4983,78.4983,77.7846,78.0701,221528.0
2018-10-17 15:00:00,103.91,104.3,103.28,103.68,747093.0,78.0625,78.3555,77.5893,77.8898,747093.0
2018-10-18 09:30:00,102.71,103.34,101.32,102.98,448311.0,77.161,77.6343,76.1168,77.3639,448311.0
2018-10-18 10:00:00,102.96,104.78,102.86,104.55,533822.0,77.3489,78.7161,77.2737,78.5433,533822.0
2018-10-18 11:00:00,104.54,104.85,104.08,104.3,412510.0,78.5358,78.7687,78.1903,78.3555,412510.0
2018-10-18 12:00:00,104.25,104.59,103.86,104.42,262353.0,78.318,78.5734,78.025,78.4457,262353.0
2018-10-18 13:00:00,104.4,104.51,103.4,103.67,288218.0,78.4307,78.5133,77.6794,77.8822,288218.0
2018-10-18 14:00:00,103.68,104.17,103.49,103.65,331101.0,77.8898,78.2579,77.747,77.8672,331101.0
2018-10-18 15:00:00,103.68,103.71,102.92,103.37,576235.0,77.8898,77.9123,77.3188,77.6569,576235.0
2018-10-19 09:30:00,98.17,100.29,93.54,93.75,1971614.0,73.7504,75.343,70.2721,70.4298,1971614.0
2018-10-19 10:00:00,93.76,95.27,92.85,95.17,2004755.0,70.4373,71.5717,69.7537,71.4966,2004755.0
2018-10-19 11:00:00,95.19,97.36,95.15,96.06,1317612.0,71.5116,73.1418,71.4816,72.1652,1317612.0
2018-10-19 12:00:00,96.05,96.26,94.15,94.51,636099.0,72.1577,72.3155,70.7303,71.0008,636099.0
2018-10-19 13:00:00,94.5,94.93,94.0,94.25,699212.0,70.9933,71.3163,70.6176,70.8055,699212.0
2018-10-19 14:00:00,94.22,94.32,93.4,93.65,793291.0,70.7829,70.858,70.1669,70.3547,793291.0
2018-10-19 15:00:00,93.67,93.74,92.5,92.7,2052360.0,70.3697,70.4223,69.4908,69.641,2052360.0
2018-10-22 09:30:00,92.54,93.58,92.04,92.95,578578.0,69.5208,70.3021,69.1452,69.8288,578578.0
2018-10-22 10:00:00,92.88,92.92,91.09,91.23,901767.0,69.7762,69.8063,68.4315,68.5367,901767.0
2018-10-22 11:00:00,91.21,92.91,91.11,92.06,563814.0,68.5216,69.7988,68.4465,69.1602,563814.0
2018-10-22 12:00:00,92.08,92.47,91.97,92.29,274566.0,69.1752,69.4682,69.0926,69.333,274566.0
2018-10-22 13:00:00,92.26,92.62,92.17,92.19,225536.0,69.3105,69.5809,69.2428,69.2579,225536.0
2018-10-22 14:00:00,92.19,92.92,92.18,92.84,200640.0,69.2579,69.8063,69.2504,69.7462,200640.0
2018-10-22 15:00:00,92.83,93.06,92.58,92.83,742473.0,69.7387,69.9115,69.5509,69.7387,742473.0
2018-10-23 09:30:00,90.82,91.27,88.81,89.47,499451.0,68.2287,68.5667,66.7186,67.2145,499451.0
2018-10-23 10:00:00,89.42,89.55,87.93,88.62,918813.0,67.1769,67.2746,66.0575,66.5759,918813.0
2018-10-23 11:00:00,88.65,91.87,88.4,91.19,1382442.0,66.5984,69.0175,66.4106,68.5066,1382442.0
2018-10-23 12:00:00,91.21,92.05,90.75,91.01,469013.0,68.5216,69.1527,68.1761,68.3714,469013.0
2018-10-23 13:00:00,90.95,92.02,90.87,91.17,340629.0,68.3263,69.1302,68.2662,68.4916,340629.0
2018-10-23 14:00:00,91.21,92.15,91.18,91.77,407531.0,68.5216,69.2278,68.4991,68.9423,407531.0
2018-10-23 15:00:00,91.76,92.12,91.41,91.65,899690.0,68.9348,69.2053,68.6719,68.8522,899690.0
2018-10-24 09:30:00,91.55,92.15,90.0,90.22,399950.0,68.7771,69.2278,67.6126,67.7779,399950.0
2018-10-24 10:00:00,90.17,90.22,88.97,89.02,935017.0,67.7403,67.7779,66.8388,66.8764,935017.0
2018-10-24 11:00:00,89.04,89.12,87.2,88.03,645668.0,66.8914,66.9515,65.5091,66.1327,645668.0
2018-10-24 12:00:00,88.03,89.14,86.6,88.87,835772.0,66.1327,66.9666,65.0584,66.7637,835772.0
2018-10-24 13:00:00,88.88,89.02,87.5,87.63,420084.0,66.7712,66.8764,65.7345,65.8322,420084.0
2018-10-24 14:00:00,87.63,88.69,87.44,88.1,483469.0,65.8322,66.6285,65.6894,66.1853,483469.0
2018-10-24 15:00:00,88.11,88.11,86.33,86.69,1132347.0,66.1928,66.1928,64.8555,65.126,1132347.0
2018-10-25 09:30:00,89.03,89.82,87.05,87.79,558339.0,66.8839,67.4774,65.3964,65.9524,558339.0
2018-10-25 10:00:00,87.67,89.13,87.09,87.85,821879.0,65.8622,66.959,65.4265,65.9974,821879.0
2018-10-25 11:00:00,87.83,87.88,86.55,86.66,544265.0,65.9824,66.02,65.0208,65.1035,544265.0
2018-10-25 12:00:00,86.65,87.45,86.11,87.09,355946.0,65.0959,65.6969,64.6903,65.4265,355946.0
2018-10-25 13:00:00,87.13,87.23,85.95,86.45,427286.0,65.4565,65.5317,64.5701,64.9457,427286.0
2018-10-25 14:00:00,86.43,87.3,86.1,87.23,510316.0,64.9307,65.5843,64.6828,65.5317,510316.0
2018-10-25 15:00:00,87.24,87.92,86.94,87.38,828459.0,65.5392,66.05,65.3138,65.6444,828459.0
2018-10-26 09:30:00,86.03,86.32,83.52,84.05,576009.0,64.6302,64.848,62.7445,63.1427,576009.0
2018-10-26 10:00:00,84.01,85.48,82.64,85.0,798537.0,63.1126,64.217,62.0834,63.8564,798537.0
2018-10-26 11:00:00,85.02,86.54,84.91,86.35,860172.0,63.8714,65.0133,63.7888,64.8706,860172.0
2018-10-26 12:00:00,86.37,87.23,86.23,86.56,788484.0,64.8856,65.5317,64.7804,65.0283,788484.0
2018-10-26 13:00:00,86.54,87.22,86.44,86.66,578857.0,65.0133,65.5242,64.9382,65.1035,578857.0
2018-10-26 14:00:00,86.66,86.76,85.57,85.76,600319.0,65.1035,65.1786,64.2846,64.4273,600319.0
2018-10-26 15:00:00,85.73,86.37,85.36,85.8,923516.0,64.4048,64.8856,64.1268,64.4574,923516.0
2018-10-29 09:30:00,86.39,88.52,86.39,88.05,387450.0,64.9006,66.5008,64.9006,66.1477,387450.0
2018-10-29 10:00:00,88.07,89.13,88.05,88.35,491646.0,66.1627,66.959,66.1477,66.3731,491646.0
2018-10-29 11:00:00,88.36,89.17,88.07,88.79,457288.0,66.3806,66.9891,66.1627,66.7036,457288.0
2018-10-29 12:00:00,88.79,89.11,88.29,88.65,384030.0,66.7036,66.944,66.328,66.5984,384030.0
2018-10-29 13:00:00,88.66,89.42,88.65,89.19,409158.0,66.606,67.1769,66.5984,67.0041,409158.0
2018-10-29 14:00:00,89.16,89.22,87.02,87.15,542926.0,66.9816,67.0267,65.3739,65.4716,542926.0
2018-10-29 15:00:00,87.14,87.51,86.16,87.42,1097036.0,65.4641,65.742,64.7278,65.6744,1097036.0
2018-10-30 09:30:00,87.76,89.95,87.67,89.88,533497.0,65.9298,67.5751,65.8622,67.5225,533497.0
2018-10-30 10:00:00,89.86,90.18,88.31,89.12,923992.0,67.5075,67.7479,66.343,66.9515,923992.0
2018-10-30 11:00:00,89.14,90.24,88.87,89.48,535870.0,66.9666,67.7929,66.7637,67.222,535870.0
2018-10-30 12:00:00,89.51,89.83,89.04,89.14,318532.0,67.2445,67.4849,66.8914,66.9666,318532.0
2018-10-30 13:00:00,89.1,89.29,88.44,88.83,384685.0,66.9365,67.0792,66.4407,66.7337,384685.0
2018-10-30 14:00:00,88.86,89.97,88.52,89.81,396112.0,66.7562,67.5901,66.5008,67.4699,396112.0
2018-10-30 15:00:00,89.85,90.43,89.55,90.1,922073.0,67.4999,67.9357,67.2746,67.6878,922073.0
2018-10-31 09:30:00,91.21,92.59,91.11,91.62,438283.0,68.5216,69.5584,68.4465,68.8297,438283.0
2018-10-31 10:00:00,91.59,93.82,91.46,92.82,948490.0,68.8071,70.4824,68.7095,69.7312,948490.0
2018-10-31 11:00:00,92.83,93.51,92.55,92.91,451918.0,69.7387,70.2495,69.5283,69.7988,451918.0
2018-10-31 12:00:00,92.92,92.94,92.12,92.29,277850.0,69.8063,69.8213,69.2053,69.333,277850.0
2018-10-31 13:00:00,92.34,92.87,92.32,92.58,269330.0,69.3706,69.7687,69.3555,69.5509,269330.0
2018-10-31 14:00:00,92.6,92.66,92.08,92.37,379750.0,69.5659,69.611,69.1752,69.3931,379750.0
2018-10-31 15:00:00,92.36,92.59,91.02,91.13,1172570.0,69.3856,69.5584,68.3789,68.4615,1172570.0
2018-11-01 09:30:00,92.07,92.27,90.31,91.73,351032.0,69.1677,69.318,67.8455,68.9123,351032.0
2018-11-01 10:00:00,91.55,92.39,91.14,92.02,381233.0,68.7771,69.4081,68.4691,69.1302,381233.0
2018-11-01 11:00:00,92.04,92.09,91.2,91.2,455445.0,69.1452,69.1827,68.5141,68.5141,455445.0
2018-11-01 12:00:00,91.18,91.93,90.96,91.73,249757.0,68.4991,69.0625,68.3338,68.9123,249757.0
2018-11-01 13:00:00,91.72,92.53,91.52,92.53,236295.0,68.9048,69.5133,68.7545,69.5133,236295.0
2018-11-01 14:00:00,92.52,93.34,92.24,92.99,430766.0,69.5058,70.1218,69.2954,69.8589,430766.0
2018-11-01 15:00:00,92.98,93.14,92.42,92.51,982496.0,69.8514,69.9716,69.4307,69.4983,982496.0
2018-11-02 09:30:00,93.2,94.72,93.19,94.55,285614.0,70.0166,71.1585,70.0091,71.0308,285614.0
2018-11-02 10:00:00,94.55,94.55,92.24,93.36,504171.0,71.0308,71.0308,69.2954,70.1368,504171.0
2018-11-02 11:00:00,93.3,93.34,92.13,92.21,394569.0,70.0918,70.1218,69.2128,69.2729,394569.0
2018-11-02 12:00:00,92.24,92.26,91.07,91.27,346407.0,69.2954,69.3105,68.4165,68.5667,346407.0
2018-11-02 13:00:00,91.25,91.59,90.92,91.5,287161.0,68.5517,68.8071,68.3038,68.7395,287161.0
2018-11-02 14:00:00,91.51,91.98,91.07,91.68,250408.0,68.747,69.1001,68.4165,68.8747,250408.0
2018-11-02 15:00:00,91.69,91.96,91.36,91.8,515756.0,68.8822,69.0851,68.6343,68.9649,515756.0
2018-11-05 09:30:00,92.89,93.38,90.75,90.83,230823.0,69.7837,70.1519,68.1761,68.2362,230823.0
2018-11-05 10:00:00,90.86,91.17,89.93,90.8,340794.0,68.2587,68.4916,67.56,68.2136,340794.0
2018-11-05 11:00:00,90.79,91.02,90.19,90.37,270636.0,68.2061,68.3789,67.7554,67.8906,270636.0
2018-11-05 12:00:00,90.39,90.44,89.87,90.4,232183.0,67.9056,67.9432,67.515,67.9131,232183.0
2018-11-05 13:00:00,90.38,91.48,90.31,91.37,264885.0,67.8981,68.7245,67.8455,68.6418,264885.0
2018-11-05 14:00:00,91.4,91.77,91.19,91.29,211632.0,68.6644,68.9423,68.5066,68.5817,211632.0
2018-11-05 15:00:00,91.3,91.61,90.98,91.16,512155.0,68.5893,68.8221,68.3489,68.4841,512155.0
2018-11-06 09:30:00,91.16,91.53,89.92,90.48,233400.0,68.4841,68.762,67.5525,67.9732,233400.0
2018-11-06 10:00:00,90.48,91.45,90.33,91.23,249222.0,67.9732,68.7019,67.8605,68.5367,249222.0
2018-11-06 11:00:00,91.25,91.4,90.5,90.61,214988.0,68.5517,68.6644,67.9883,68.0709,214988.0
2018-11-06 12:00:00,90.67,91.44,90.5,91.23,203294.0,68.116,68.6944,67.9883,68.5367,203294.0
2018-11-06 13:00:00,91.27,91.81,91.09,91.5,199391.0,68.5667,68.9724,68.4315,68.7395,199391.0
2018-11-06 14:00:00,91.53,91.73,91.11,91.11,233569.0,68.762,68.9123,68.4465,68.4465,233569.0
2018-11-06 15:00:00,91.08,91.37,90.87,91.28,507037.0,68.424,68.6418,68.2662,68.5742,507037.0
2018-11-07 09:30:00,92.3,92.44,90.71,90.93,271099.0,69.3405,69.4457,68.146,68.3113,271099.0
2018-11-07 10:00:00,90.92,91.36,90.07,90.08,662827.0,68.3038,68.6343,67.6652,67.6727,662827.0
2018-11-07 11:00:00,90.08,91.81,90.05,91.69,284216.0,67.6727,68.9724,67.6502,68.8822,284216.0
2018-11-07 12:00:00,91.77,92.07,91.5,91.95,214670.0,68.9423,69.1677,68.7395,69.0776,214670.0
2018-11-07 13:00:00,91.96,92.16,91.44,91.66,222256.0,69.0851,69.2353,68.6944,68.8597,222256.0
2018-11-07 14:00:00,91.66,92.3,91.65,92.01,184111.0,68.8597,69.3405,68.8522,69.1226,184111.0
2018-11-07 15:00:00,91.99,92.73,91.99,92.55,667496.0,69.1076,69.6635,69.1076,69.5283,667496.0
2018-11-08 09:30:00,92.36,92.77,91.27,91.53,272397.0,69.3856,69.6936,68.5667,68.762,272397.0
2018-11-08 10:00:00,91.57,91.95,91.01,91.23,697707.0,68.7921,69.0776,68.3714,68.5367,697707.0
2018-11-08 11:00:00,91.25,91.45,90.27,90.27,481981.0,68.5517,68.7019,67.8155,67.8155,481981.0
2018-11-08 12:00:00,90.28,90.28,89.73,89.86,375226.0,67.823,67.823,67.4098,67.5075,375226.0
2018-11-08 13:00:00,89.86,90.59,89.85,90.3,299664.0,67.5075,68.0559,67.4999,67.838,299664.0
2018-11-08 14:00:00,90.3,90.32,88.91,89.0,571540.0,67.838,67.853,66.7938,66.8614,571540.0
2018-11-08 15:00:00,88.99,89.01,88.06,88.74,1535900.0,66.8539,66.8689,66.1552,66.6661,1535900.0
2018-11-09 09:30:00,87.75,87.91,86.72,86.91,447413.0,65.9223,66.0425,65.1485,65.2913,447413.0
2018-11-09 10:00:00,86.9,87.76,86.48,87.6,700746.0,65.2838,65.9298,64.9682,65.8096,700746.0
2018-11-09 11:00:00,87.64,88.28,87.37,87.58,331567.0,65.8397,66.3205,65.6368,65.7946,331567.0
2018-11-09 12:00:00,87.63,88.2,87.63,87.9,238040.0,65.8322,66.2604,65.8322,66.035,238040.0
2018-11-09 13:00:00,87.91,87.92,87.37,87.56,277199.0,66.0425,66.05,65.6368,65.7796,277199.0
2018-11-09 14:00:00,87.54,87.75,87.25,87.66,548643.0,65.7646,65.9223,65.5467,65.8547,548643.0
2018-11-09 15:00:00,87.67,88.27,87.54,87.58,868360.0,65.8622,66.313,65.7646,65.7946,868360.0
2018-11-12 09:30:00,87.86,88.23,86.48,86.86,357007.0,66.005,66.2829,64.9682,65.2537,357007.0
2018-11-12 10:00:00,86.79,87.57,86.46,86.72,254619.0,65.2011,65.7871,64.9532,65.1485,254619.0
2018-11-12 11:00:00,86.64,86.9,85.92,86.2,536745.0,65.0884,65.2838,64.5475,64.7579,536745.0
2018-11-12 12:00:00,86.17,86.5,85.99,86.34,244284.0,64.7353,64.9833,64.6001,64.8631,244284.0
2018-11-12 13:00:00,86.36,86.61,85.94,86.39,294138.0,64.8781,65.0659,64.5626,64.9006,294138.0
2018-11-12 14:00:00,86.39,87.21,86.38,86.67,201846.0,64.9006,65.5166,64.8931,65.111,201846.0
2018-11-12 15:00:00,86.66,86.81,85.76,85.96,729175.0,65.1035,65.2161,64.4273,64.5776,729175.0
2018-11-13 09:30:00,85.52,86.03,84.75,85.2,289793.0,64.247,64.6302,63.6686,64.0066,289793.0
2018-11-13 10:00:00,85.18,85.23,84.31,85.04,339735.0,63.9916,64.0292,63.338,63.8864,339735.0
2018-11-13 11:00:00,85.02,85.98,85.0,85.83,239170.0,63.8714,64.5926,63.8564,64.4799,239170.0
2018-11-13 12:00:00,85.85,86.0,85.36,85.41,501235.0,64.4949,64.6076,64.1268,64.1644,501235.0
2018-11-13 13:00:00,85.4,85.44,84.08,84.17,336358.0,64.1569,64.1869,63.1652,63.2328,336358.0
2018-11-13 14:00:00,84.17,84.33,83.14,83.56,466604.0,63.2328,63.353,62.459,62.7746,466604.0
2018-11-13 15:00:00,83.58,83.93,83.32,83.59,721554.0,62.7896,63.0525,62.5943,62.7971,721554.0
2018-11-14 09:30:00,84.35,85.01,83.79,84.15,434124.0,63.3681,63.8639,62.9474,63.2178,434124.0
2018-11-14 10:00:00,84.15,84.18,82.67,83.26,1003227.0,63.2178,63.2403,62.106,62.5492,1003227.0
2018-11-14 11:00:00,83.23,83.28,82.02,82.59,732454.0,62.5267,62.5642,61.6176,62.0459,732454.0
2018-11-14 12:00:00,82.54,82.91,82.33,82.44,349919.0,62.0083,62.2863,61.8505,61.9332,349919.0
2018-11-14 13:00:00,82.46,82.63,81.54,81.88,339682.0,61.9482,62.0759,61.257,61.5125,339682.0
2018-11-14 14:00:00,81.85,82.25,81.25,82.25,581863.0,61.4899,61.7904,61.0392,61.7904,581863.0
2018-11-14 15:00:00,82.24,82.63,82.19,82.34,688730.0,61.7829,62.0759,61.7454,61.858,688730.0
2018-11-15 09:30:00,81.59,82.96,80.88,82.71,470895.0,61.2946,62.3238,60.7612,62.136,470895.0
2018-11-15 10:00:00,82.68,82.9,81.7,82.38,519716.0,62.1135,62.2787,61.3772,61.8881,519716.0
2018-11-15 11:00:00,82.47,83.25,82.02,83.02,520658.0,61.9557,62.5417,61.6176,62.3689,520658.0
2018-11-15 12:00:00,83.03,83.3,82.55,82.65,236599.0,62.3764,62.5792,62.0158,62.0909,236599.0
2018-11-15 13:00:00,82.65,83.47,82.51,83.28,301468.0,62.0909,62.707,61.9858,62.5642,301468.0
2018-11-15 14:00:00,83.31,83.5,82.85,83.18,285038.0,62.5868,62.7295,62.2412,62.4891,285038.0
2018-11-15 15:00:00,83.19,83.39,82.6,83.26,581655.0,62.4966,62.6469,62.0534,62.5492,581655.0
2018-11-16 09:30:00,83.39,84.36,83.27,83.79,350537.0,62.6469,63.3756,62.5567,62.9474,350537.0
2018-11-16 10:00:00,83.82,84.1,83.55,83.73,290365.0,62.9699,63.1802,62.7671,62.9023,290365.0
2018-11-16 11:00:00,83.74,83.84,83.12,83.34,217770.0,62.9098,62.9849,62.444,62.6093,217770.0
2018-11-16 12:00:00,83.35,84.11,83.03,83.77,286114.0,62.6168,63.1878,62.3764,62.9323,286114.0
2018-11-16 13:00:00,83.73,83.79,83.23,83.42,201671.0,62.9023,62.9474,62.5267,62.6694,201671.0
2018-11-16 14:00:00,83.45,84.1,83.39,83.82,352831.0,62.6919,63.1802,62.6469,62.9699,352831.0
2018-11-16 15:00:00,83.83,84.49,83.79,83.94,749987.0,62.9774,63.4732,62.9474,63.06,749987.0
2018-11-19 09:30:00,82.67,82.86,81.55,82.07,202058.0,62.7217,62.8659,61.872,62.2665,202058.0
2018-11-19 10:00:00,82.07,82.75,81.89,82.5,341330.0,62.2665,62.7824,62.1299,62.5927,341330.0
2018-11-19 11:00:00,82.51,82.64,81.02,81.13,295636.0,62.6003,62.6989,61.4699,61.5533,295636.0
2018-11-19 12:00:00,81.1,81.47,80.84,81.33,357337.0,61.5305,61.8113,61.3333,61.705,357337.0
2018-11-19 13:00:00,81.33,81.33,79.79,79.79,601165.0,61.705,61.705,60.5367,60.5367,601165.0
2018-11-19 14:00:00,79.82,80.46,79.53,80.44,510014.0,60.5594,61.045,60.3394,61.0298,510014.0
2018-11-19 15:00:00,80.42,80.82,80.19,80.69,782378.0,61.0146,61.3181,60.8401,61.2195,782378.0
2018-11-20 09:30:00,79.38,79.57,78.02,78.97,551066.0,60.2256,60.3697,59.1938,59.9145,551066.0
2018-11-20 10:00:00,78.98,80.52,78.0,80.52,624841.0,59.9221,61.0905,59.1786,61.0905,624841.0
2018-11-20 11:00:00,80.47,80.7,79.57,79.93,440647.0,61.0526,61.2271,60.3697,60.6429,440647.0
2018-11-20 12:00:00,79.89,80.02,78.94,79.08,314520.0,60.6125,60.7112,59.8918,59.998,314520.0
2018-11-20 13:00:00,79.06,79.26,78.56,78.8,366626.0,59.9828,60.1345,59.6035,59.7855,366626.0
2018-11-20 14:00:00,78.74,79.12,78.48,78.57,445799.0,59.74,60.0283,59.5428,59.611,445799.0
2018-11-20 15:00:00,78.58,78.92,78.02,78.63,1300330.0,59.6186,59.8766,59.1938,59.6566,1300330.0
2018-11-21 09:30:00,78.94,79.57,78.61,79.04,244994.0,59.8918,60.3697,59.6414,59.9676,244994.0
2018-11-21 10:00:00,79.01,79.68,78.49,79.56,503884.0,59.9449,60.4532,59.5503,60.3622,503884.0
2018-11-21 11:00:00,79.55,80.54,79.42,80.45,281564.0,60.3546,61.1057,60.2559,61.0374,281564.0
2018-11-21 12:00:00,80.48,80.64,79.8,80.09,282500.0,61.0602,61.1815,60.5442,60.7643,282500.0
2018-11-21 13:00:00,80.09,80.46,79.96,79.98,160934.0,60.7643,61.045,60.6656,60.6808,160934.0
2018-11-21 14:00:00,79.99,80.04,79.71,79.91,156858.0,60.6884,60.7263,60.476,60.6277,156858.0
2018-11-21 15:00:00,79.92,80.03,79.17,79.21,827531.0,60.6353,60.7187,60.0663,60.0966,827531.0
2018-11-23 09:30:00,78.09,78.29,77.28,77.61,341949.0,59.2469,59.3986,58.6323,58.8827,341949.0
2018-11-23 10:00:00,77.59,78.0,77.15,77.33,379703.0,58.8675,59.1786,58.5337,58.6703,379703.0
2018-11-23 11:00:00,77.32,77.84,77.25,77.29,341130.0,58.6627,59.0572,58.6096,58.6399,341130.0
2018-11-23 12:00:00,77.3,77.43,77.0,77.08,551815.0,58.6475,58.7461,58.4199,58.4806,551815.0
2018-11-26 09:30:00,77.94,79.67,77.94,79.36,329333.0,59.1331,60.4456,59.1331,60.2104,329333.0
2018-11-26 10:00:00,79.37,79.77,78.8,79.53,442866.0,60.218,60.5215,59.7855,60.3394,442866.0
2018-11-26 11:00:00,79.53,79.55,78.26,78.56,474816.0,60.3394,60.3546,59.3758,59.6035,474816.0
2018-11-26 12:00:00,78.57,78.83,78.31,78.58,530033.0,59.611,59.8083,59.4138,59.6186,530033.0
2018-11-26 13:00:00,78.56,79.24,78.51,79.08,320284.0,59.6035,60.1194,59.5655,59.998,320284.0
2018-11-26 14:00:00,79.08,79.14,78.65,78.95,285814.0,59.998,60.0435,59.6717,59.8993,285814.0
2018-11-26 15:00:00,78.95,78.98,78.46,78.77,626719.0,59.8993,59.9221,59.5276,59.7628,626719.0
2018-11-27 09:30:00,78.5,78.99,77.43,77.92,225921.0,59.5579,59.9297,58.7461,59.1179,225921.0
2018-11-27 10:00:00,77.92,78.07,77.03,77.93,348836.0,59.1179,59.2317,58.4426,59.1255,348836.0
2018-11-27 11:00:00,77.92,78.33,77.75,78.03,421202.0,59.1179,59.429,58.9889,59.2013,421202.0
2018-11-27 12:00:00,78.02,78.06,77.11,77.76,368665.0,59.1938,59.2241,58.5033,58.9965,368665.0
2018-11-27 13:00:00,77.76,77.84,77.16,77.39,300003.0,58.9965,59.0572,58.5413,58.7158,300003.0
2018-11-27 14:00:00,77.37,77.96,77.34,77.64,413015.0,58.7006,59.1482,58.6778,58.9054,413015.0
2018-11-27 15:00:00,77.63,77.78,77.28,77.43,835863.0,58.8979,59.0117,58.6323,58.7461,835863.0
2018-11-28 09:30:00,77.84,77.85,76.71,76.93,271152.0,59.0572,59.0648,58.1999,58.3668,271152.0
2018-11-28 10:00:00,76.91,77.12,76.25,76.86,423762.0,58.3516,58.5109,57.8509,58.3137,423762.0
2018-11-28 11:00:00,76.86,77.64,76.79,77.61,409147.0,58.3137,58.9054,58.2606,58.8827,409147.0
2018-11-28 12:00:00,77.64,79.06,77.64,78.8,418281.0,58.9054,59.9828,58.9054,59.7855,418281.0
2018-11-28 13:00:00,78.79,79.49,78.59,79.4,486702.0,59.778,60.309,59.6262,60.2408,486702.0
2018-11-28 14:00:00,79.43,79.55,78.81,78.83,343372.0,60.2635,60.3546,59.7931,59.8083,343372.0
2018-11-28 15:00:00,78.85,79.42,78.76,79.38,731891.0,59.8235,60.2559,59.7552,60.2256,731891.0
2018-11-29 09:30:00,79.21,80.21,79.17,79.33,299651.0,60.0966,60.8553,60.0663,60.1877,299651.0
2018-11-29 10:00:00,79.35,79.39,78.34,78.64,473646.0,60.2028,60.2332,59.4365,59.6641,473646.0
2018-11-29 11:00:00,78.65,79.61,78.61,79.37,417474.0,59.6717,60.4001,59.6414,60.218,417474.0
2018-11-29 12:00:00,79.33,79.65,79.07,79.62,193209.0,60.1877,60.4304,59.9904,60.4077,193209.0
2018-11-29 13:00:00,79.63,80.12,79.34,79.95,360120.0,60.4153,60.787,60.1952,60.658,360120.0
2018-11-29 14:00:00,79.94,80.74,79.83,80.57,508680.0,60.6505,61.2574,60.567,61.1284,508680.0
2018-11-29 15:00:00,80.58,80.59,79.41,79.47,578204.0,61.136,61.1436,60.2483,60.2939,578204.0
2018-11-30 09:30:00,78.97,79.33,78.39,78.99,253265.0,59.9145,60.1877,59.4745,59.9297,253265.0
2018-11-30 10:00:00,78.94,79.64,78.62,79.17,487370.0,59.8918,60.4228,59.649,60.0663,487370.0
2018-11-30 11:00:00,79.15,80.13,79.05,79.84,413721.0,60.0511,60.7946,59.9752,60.5746,413721.0
2018-11-30 12:00:00,79.84,79.92,79.45,79.51,210970.0,60.5746,60.6353,60.2787,60.3242,210970.0
2018-11-30 13:00:00,79.51,80.45,79.47,80.07,293363.0,60.3242,61.0374,60.2939,60.7491,293363.0
2018-11-30 14:00:00,80.11,80.22,79.94,79.96,295355.0,60.7794,60.8629,60.6505,60.6656,295355.0
2018-11-30 15:00:00,79.98,80.27,79.87,79.89,690520.0,60.6808,60.9008,60.5973,60.6125,690520.0
2018-12-03 09:30:00,82.26,83.78,81.4,81.72,1137808.0,62.4106,63.5639,61.7582,62.0009,1137808.0
2018-12-03 10:00:00,81.77,81.98,80.75,80.81,692125.0,62.0389,62.1982,61.265,61.3105,692125.0
2018-12-03 11:00:00,80.81,81.24,80.13,80.17,677066.0,61.3105,61.6368,60.7946,60.825,677066.0
2018-12-03 12:00:00,80.19,80.35,79.53,80.17,579261.0,60.8401,60.9615,60.3394,60.825,579261.0
2018-12-03 13:00:00,80.19,80.84,80.18,80.66,343685.0,60.8401,61.3333,60.8325,61.1967,343685.0
2018-12-03 14:00:00,80.65,81.41,80.39,81.07,559696.0,61.1891,61.7657,60.9919,61.5078,559696.0
2018-12-03 15:00:00,81.07,81.65,80.94,81.3,1026364.0,61.5078,61.9478,61.4092,61.6823,1026364.0
2018-12-04 09:30:00,81.75,82.71,81.35,81.48,630458.0,62.0237,62.7521,61.7202,61.8189,630458.0
2018-12-04 10:00:00,81.49,82.61,81.45,81.56,791697.0,61.8264,62.6762,61.7961,61.8796,791697.0
2018-12-04 11:00:00,81.51,81.59,80.62,80.67,549989.0,61.8416,61.9023,61.1664,61.2043,549989.0
2018-12-04 12:00:00,80.68,80.74,79.69,79.98,609919.0,61.2119,61.2574,60.4608,60.6808,609919.0
2018-12-04 13:00:00,79.97,80.38,79.57,80.17,677736.0,60.6732,60.9843,60.3697,60.825,677736.0
2018-12-04 14:00:00,80.15,80.35,79.79,80.02,493871.0,60.8098,60.9615,60.5367,60.7112,493871.0
2018-12-04 15:00:00,80.02,80.02,79.25,79.5,901971.0,60.7112,60.7112,60.127,60.3166,901971.0
2018-12-06 09:30:00,78.01,78.49,77.19,77.67,419228.0,59.1862,59.5503,58.564,58.9282,419228.0
2018-12-06 10:00:00,77.69,78.98,77.63,78.1,486853.0,58.9434,59.9221,58.8979,59.2544,486853.0
2018-12-06 11:00:00,78.11,78.52,76.83,77.8,569389.0,59.262,59.5731,58.2909,59.0268,569389.0
2018-12-06 12:00:00,77.8,78.23,77.5,77.84,301049.0,59.0268,59.3531,58.7992,59.0572,301049.0
2018-12-06 13:00:00,77.84,78.38,77.37,78.38,345453.0,59.0572,59.4669,58.7006,59.4669,345453.0
2018-12-06 14:00:00,78.38,78.59,77.61,78.1,386447.0,59.4669,59.6262,58.8827,59.2544,386447.0
2018-12-06 15:00:00,78.12,78.98,77.88,78.83,751474.0,59.2696,59.9221,59.0875,59.8083,751474.0
2018-12-07 09:30:00,79.9,80.46,79.11,79.46,335216.0,60.6201,61.045,60.0207,60.2863,335216.0
2018-12-07 10:00:00,79.43,79.61,78.41,78.86,616224.0,60.2635,60.4001,59.4896,59.8311,616224.0
2018-12-07 11:00:00,78.86,78.96,77.84,77.93,459585.0,59.8311,59.9069,59.0572,59.1255,459585.0
2018-12-07 12:00:00,77.96,78.41,77.39,77.72,419513.0,59.1482,59.4896,58.7158,58.9661,419513.0
2018-12-07 13:00:00,77.7,77.76,76.53,76.6,516770.0,58.951,58.9965,58.0633,58.1164,516770.0
2018-12-07 14:00:00,76.56,76.88,75.7,75.85,507943.0,58.0861,58.3288,57.4336,57.5474,507943.0
2018-12-07 15:00:00,75.85,76.26,75.55,75.97,845898.0,57.5474,57.8584,57.3198,57.6384,845898.0
2018-12-10 09:30:00,75.1,75.29,73.5,73.63,555897.0,56.9784,57.1225,55.7644,55.8631,555897.0
2018-12-10 10:00:00,73.67,74.23,72.18,72.23,1205447.0,55.8934,56.3183,54.7629,54.8009,1205447.0
2018-12-10 11:00:00,72.19,72.63,71.48,72.15,963486.0,54.7705,55.1044,54.2319,54.7402,963486.0
2018-12-10 12:00:00,72.14,73.49,71.89,73.19,793041.0,54.7326,55.7568,54.5429,55.5292,793041.0
2018-12-10 13:00:00,73.2,73.4,72.58,72.91,423239.0,55.5368,55.6886,55.0664,55.3168,423239.0
2018-12-10 14:00:00,72.92,73.37,72.63,73.1,517236.0,55.3244,55.6658,55.1044,55.461,517236.0
2018-12-10 15:00:00,73.07,73.74,72.8,73.36,988507.0,55.4382,55.9465,55.2333,55.6582,988507.0
2018-12-11 09:30:00,73.75,75.32,73.75,74.37,423745.0,55.9541,57.1453,55.9541,56.4245,423745.0
2018-12-11 10:00:00,74.38,74.66,73.83,74.06,408075.0,56.4321,56.6445,56.0148,56.1893,408075.0
2018-12-11 11:00:00,74.06,74.14,73.48,73.65,320074.0,56.1893,56.25,55.7493,55.8782,320074.0
2018-12-11 12:00:00,73.63,73.64,73.16,73.16,284124.0,55.8631,55.8706,55.5065,55.5065,284124.0
2018-12-11 13:00:00,73.17,73.31,72.75,72.83,238967.0,55.5141,55.6203,55.1954,55.2561,238967.0
2018-12-11 14:00:00,72.83,73.27,72.55,72.95,553445.0,55.2561,55.5899,55.0437,55.3471,553445.0
2018-12-11 15:00:00,72.97,73.81,72.86,73.27,619316.0,55.3623,55.9996,55.2789,55.5899,619316.0
2018-12-12 09:30:00,74.44,74.61,73.89,74.11,241894.0,56.4776,56.6066,56.0603,56.2272,241894.0
2018-12-12 10:00:00,74.14,74.21,73.33,73.61,623625.0,56.25,56.3031,55.6355,55.8479,623625.0
2018-12-12 11:00:00,73.6,74.37,73.6,74.37,341420.0,55.8403,56.4245,55.8403,56.4245,341420.0
2018-12-12 12:00:00,74.38,74.75,73.96,74.73,287525.0,56.4321,56.7128,56.1134,56.6976,287525.0
2018-12-12 13:00:00,74.73,74.88,74.24,74.48,256610.0,56.6976,56.8114,56.3259,56.508,256610.0
2018-12-12 14:00:00,74.51,74.57,73.72,74.09,307569.0,56.5307,56.5762,55.9313,56.2121,307569.0
2018-12-12 15:00:00,74.09,74.34,73.6,73.65,642355.0,56.2121,56.4017,55.8403,55.8782,642355.0
2018-12-13 09:30:00,73.93,74.55,73.38,73.58,301219.0,56.0907,56.5611,55.6734,55.8251,301219.0
2018-12-13 10:00:00,73.59,74.3,73.53,74.15,580665.0,55.8327,56.3714,55.7872,56.2576,580665.0
2018-12-13 11:00:00,74.14,74.57,73.83,74.18,426111.0,56.25,56.5762,56.0148,56.2803,426111.0
2018-12-13 12:00:00,74.13,74.36,73.5,73.6,334312.0,56.2424,56.4169,55.7644,55.8403,334312.0
2018-12-13 13:00:00,73.58,73.77,73.17,73.2,275814.0,55.8251,55.9693,55.5141,55.5368,275814.0
2018-12-13 14:00:00,73.23,73.41,73.02,73.3,330935.0,55.5596,55.6961,55.4003,55.6127,330935.0
2018-12-13 15:00:00,73.3,73.73,73.1,73.46,759296.0,55.6127,55.9389,55.461,55.7341,759296.0
2018-12-14 09:30:00,73.4,74.88,73.05,74.79,396996.0,55.6886,56.8114,55.423,56.7432,396996.0
2018-12-14 10:00:00,74.78,75.34,74.33,74.77,669237.0,56.7356,57.1604,56.3942,56.728,669237.0
2018-12-14 11:00:00,74.76,74.97,74.17,74.25,510556.0,56.7204,56.8797,56.2728,56.3335,510556.0
2018-12-14 12:00:00,74.28,74.42,73.51,73.56,555435.0,56.3562,56.4624,55.772,55.81,555435.0
2018-12-14 13:00:00,73.55,73.72,73.22,73.26,305193.0,55.8024,55.9313,55.552,55.5823,305193.0
2018-12-14 14:00:00,73.29,73.62,72.98,73.47,398004.0,55.6051,55.8555,55.3699,55.7417,398004.0
2018-12-14 15:00:00,73.49,73.63,73.14,73.33,841894.0,55.7568,55.8631,55.4913,55.6355,841894.0
2018-12-17 09:30:00,72.92,73.0,71.25,72.77,349322.0,55.3244,55.3851,54.0574,55.2106,349322.0
2018-12-17 10:00:00,72.67,73.44,72.14,73.28,482181.0,55.1347,55.7189,54.7326,55.5975,482181.0
2018-12-17 11:00:00,73.25,74.06,73.15,74.01,360423.0,55.5748,56.1893,55.4989,56.1514,360423.0
2018-12-17 12:00:00,74.0,74.15,72.75,72.75,286740.0,56.1438,56.2576,55.1954,55.1954,286740.0
2018-12-17 13:00:00,72.75,72.94,72.29,72.61,481508.0,55.1954,55.3396,54.8464,55.0892,481508.0
2018-12-17 14:00:00,72.59,72.97,72.37,72.57,407960.0,55.074,55.3623,54.9071,55.0588,407960.0
2018-12-17 15:00:00,72.55,72.7,72.1,72.59,1009017.0,55.0437,55.1575,54.7023,55.074,1009017.0
2018-12-18 09:30:00,72.55,73.35,72.0,73.25,316278.0,55.0437,55.6506,54.6264,55.5748,316278.0
2018-12-18 10:00:00,73.27,73.33,72.14,72.48,335497.0,55.5899,55.6355,54.7326,54.9906,335497.0
2018-12-18 11:00:00,72.47,72.64,71.09,71.45,513800.0,54.983,55.1119,53.936,54.2091,513800.0
2018-12-18 12:00:00,71.46,72.11,71.43,71.91,308310.0,54.2167,54.7098,54.1939,54.5581,308310.0
2018-12-18 13:00:00,71.92,72.1,71.14,71.23,324922.0,54.5657,54.7023,53.9739,54.0422,324922.0
2018-12-18 14:00:00,71.22,71.59,70.72,70.76,517240.0,54.0346,54.3153,53.6552,53.6856,517240.0
2018-12-18 15:00:00,70.77,71.64,70.66,71.05,812052.0,53.6932,54.3532,53.6097,53.9056,812052.0
2018-12-19 09:30:00,71.66,72.48,71.62,72.37,272169.0,54.3684,54.9906,54.3381,54.9071,272169.0
2018-12-19 10:00:00,72.44,73.2,72.32,73.11,481824.0,54.9602,55.5368,54.8692,55.4685,481824.0
2018-12-19 11:00:00,73.15,73.8,72.93,73.77,427741.0,55.4989,55.992,55.332,55.9693,427741.0
2018-12-19 12:00:00,73.75,73.99,73.42,73.45,206780.0,55.9541,56.1362,55.7037,55.7265,206780.0
2018-12-19 13:00:00,73.44,73.75,72.98,73.75,288732.0,55.7189,55.9541,55.3699,55.9541,288732.0
2018-12-19 14:00:00,73.75,73.88,70.69,70.97,583830.0,55.9541,56.0527,53.6325,53.8449,583830.0
2018-12-19 15:00:00,71.02,71.25,70.24,71.0,1143518.0,53.8829,54.0574,53.2911,53.8677,1143518.0
2018-12-20 09:30:00,70.09,72.2,70.01,72.15,314136.0,53.1773,54.7781,53.1166,54.7402,314136.0
2018-12-20 10:00:00,72.14,72.51,71.75,71.86,445412.0,54.7326,55.0133,54.4367,54.5202,445412.0
2018-12-20 11:00:00,71.81,71.93,70.76,71.16,606759.0,54.4822,54.5733,53.6856,53.9891,606759.0
2018-12-20 12:00:00,71.19,71.53,70.77,71.23,606475.0,54.0118,54.2698,53.6932,54.0422,606475.0
2018-12-20 13:00:00,71.24,71.25,70.57,70.79,409860.0,54.0498,54.0574,53.5414,53.7084,409860.0
2018-12-20 14:00:00,70.8,71.41,70.18,70.61,648534.0,53.7159,54.1787,53.2455,53.5718,648534.0
2018-12-20 15:00:00,70.61,71.04,70.12,70.61,1201356.0,53.5718,53.898,53.2,53.5718,1201356.0
2018-12-21 09:30:00,70.16,71.79,70.16,70.98,989339.0,53.2304,54.4671,53.2304,53.8525,989339.0
2018-12-21 10:00:00,71.06,72.49,70.84,72.23,535294.0,53.9132,54.9981,53.7463,54.8009,535294.0
2018-12-21 11:00:00,72.24,72.48,71.49,72.07,560206.0,54.8085,54.9906,54.2394,54.6795,560206.0
2018-12-21 12:00:00,72.09,72.15,71.19,71.4,647934.0,54.6947,54.7402,54.0118,54.1712,647934.0
2018-12-21 13:00:00,71.39,72.0,71.29,71.74,439892.0,54.1636,54.6264,54.0877,54.4291,439892.0
2018-12-21 14:00:00,71.74,71.96,71.28,71.47,533396.0,54.4291,54.596,54.0801,54.2243,533396.0
2018-12-21 15:00:00,71.49,71.87,71.1,71.7,1375688.0,54.2394,54.5278,53.9436,54.3988,1375688.0
2018-12-24 09:30:00,71.25,71.32,70.16,70.63,353889.0,54.0574,54.1105,53.2304,53.587,353889.0
2018-12-24 10:00:00,70.62,71.44,70.22,70.98,581052.0,53.5794,54.2015,53.2759,53.8525,581052.0
2018-12-24 11:00:00,71.0,71.17,69.67,69.86,604133.0,53.8677,53.9967,52.8586,53.0028,604133.0
2018-12-24 12:00:00,69.91,70.12,68.91,68.97,813477.0,53.0407,53.2,52.282,52.3275,813477.0
2018-12-26 09:30:00,69.29,70.51,69.23,69.33,239431.0,52.5703,53.4959,52.5248,52.6007,239431.0
2018-12-26 10:00:00,69.33,70.17,68.81,69.85,352566.0,52.6007,53.238,52.2061,52.9952,352566.0
2018-12-26 11:00:00,69.86,70.98,69.79,70.97,622218.0,53.0028,53.8525,52.9497,53.8449,622218.0
2018-12-26 12:00:00,70.99,71.66,70.91,71.46,537772.0,53.8601,54.3684,53.7994,54.2167,537772.0
2018-12-26 13:00:00,71.49,71.6,70.71,71.58,369849.0,54.2394,54.3229,53.6477,54.3077,369849.0
2018-12-26 14:00:00,71.59,72.18,71.52,72.13,445204.0,54.3153,54.7629,54.2622,54.725,445204.0
2018-12-26 15:00:00,72.11,73.49,71.87,73.32,1073462.0,54.7098,55.7568,54.5278,55.6279,1073462.0
2018-12-27 09:30:00,72.04,72.84,71.73,72.74,253291.0,54.6567,55.2637,54.4215,55.1878,253291.0
2018-12-27 10:00:00,72.74,73.11,71.9,72.68,445037.0,55.1878,55.4685,54.5505,55.1423,445037.0
2018-12-27 11:00:00,72.64,73.59,72.24,73.29,373401.0,55.1119,55.8327,54.8085,55.6051,373401.0
2018-12-27 12:00:00,73.27,73.34,72.41,72.8,333498.0,55.5899,55.643,54.9374,55.2333,333498.0
2018-12-27 13:00:00,72.77,73.1,71.98,72.11,387973.0,55.2106,55.461,54.6112,54.7098,387973.0
2018-12-27 14:00:00,72.09,72.89,71.75,72.81,443484.0,54.6947,55.3016,54.4367,55.2409,443484.0
2018-12-27 15:00:00,72.84,74.6,72.46,74.6,1102433.0,55.2637,56.599,54.9754,56.599,1102433.0
2018-12-28 09:30:00,74.86,75.4,73.81,74.04,341289.0,56.7963,57.206,55.9996,56.1741,341289.0
2018-12-28 10:00:00,74.05,74.09,72.6,72.78,424797.0,56.1817,56.2121,55.0816,55.2182,424797.0
2018-12-28 11:00:00,72.82,73.69,72.55,73.26,391153.0,55.2485,55.9086,55.0437,55.5823,391153.0
2018-12-28 12:00:00,73.28,73.42,72.64,72.67,511809.0,55.5975,55.7037,55.1119,55.1347,511809.0
2018-12-28 13:00:00,72.72,73.3,72.7,73.02,325228.0,55.1726,55.6127,55.1575,55.4003,325228.0
2018-12-28 14:00:00,73.04,74.41,73.04,74.22,415219.0,55.4154,56.4548,55.4154,56.3107,415219.0
2018-12-28 15:00:00,74.22,74.28,72.96,73.47,792334.0,56.3107,56.3562,55.3547,55.7417,792334.0
2018-12-31 09:30:00,73.81,74.85,73.71,74.56,291060.0,55.9996,56.7887,55.9238,56.5687,291060.0
2018-12-31 10:00:00,74.54,74.79,73.84,74.44,424151.0,56.5535,56.7432,56.0224,56.4776,424151.0
2018-12-31 11:00:00,74.43,74.7,74.04,74.6,360453.0,56.47,56.6749,56.1741,56.599,360453.0
2018-12-31 12:00:00,74.62,74.79,74.33,74.5,255013.0,56.6142,56.7432,56.3942,56.5231,255013.0
2018-12-31 13:00:00,74.52,74.91,74.46,74.53,249928.0,56.5383,56.8342,56.4928,56.5459,249928.0
2018-12-31 14:00:00,74.54,74.95,74.25,74.68,319185.0,56.5535,56.8645,56.3335,56.6597,319185.0
2018-12-31 15:00:00,74.68,75.22,74.42,74.99,899427.0,56.6597,57.0694,56.4624,56.8949,899427.0
2019-01-02 09:30:00,73.82,74.75,73.17,74.75,296845.0,56.0072,56.7128,55.5141,56.7128,296845.0
2019-01-02 10:00:00,74.8,75.74,74.46,75.3,404385.0,56.7507,57.4639,56.4928,57.1301,404385.0
2019-01-02 11:00:00,75.34,76.15,75.2,75.53,555149.0,57.1604,57.775,57.0542,57.3046,555149.0
2019-01-02 12:00:00,75.54,75.91,75.1,75.76,326503.0,57.3122,57.5929,56.9784,57.4791,326503.0
2019-01-02 13:00:00,75.75,76.15,75.75,76.06,312743.0,57.4715,57.775,57.4715,57.7067,312743.0
2019-01-02 14:00:00,76.06,76.06,75.28,75.28,363143.0,57.7067,57.7067,57.1149,57.1149,363143.0
2019-01-02 15:00:00,75.29,75.7,75.02,75.56,914556.0,57.1225,57.4336,56.9177,57.3274,914556.0
2019-01-03 09:30:00,75.94,76.16,73.96,74.59,332419.0,57.6157,57.7826,56.1134,56.5914,332419.0
2019-01-03 10:00:00,74.62,74.62,72.95,73.37,353050.0,56.6142,56.6142,55.3471,55.6658,353050.0
2019-01-03 11:00:00,73.36,74.82,73.25,74.44,372663.0,55.6582,56.7659,55.5748,56.4776,372663.0
2019-01-03 12:00:00,74.43,75.42,74.38,75.11,266115.0,56.47,57.2211,56.4321,56.9859,266115.0
2019-01-03 13:00:00,75.1,75.16,74.27,74.37,203748.0,56.9784,57.0239,56.3486,56.4245,203748.0
2019-01-03 14:00:00,74.37,74.87,73.95,74.14,255159.0,56.4245,56.8038,56.1058,56.25,255159.0
2019-01-03 15:00:00,74.15,74.49,73.91,74.22,613822.0,56.2576,56.5155,56.0755,56.3107,613822.0
2019-01-04 09:30:00,75.43,76.51,74.6,76.18,228052.0,57.2287,58.0481,56.599,57.7977,228052.0
2019-01-04 10:00:00,76.18,76.69,75.32,76.34,327713.0,57.7977,58.1847,57.1453,57.9191,327713.0
2019-01-04 11:00:00,76.29,76.69,75.2,75.96,562697.0,57.8812,58.1847,57.0542,57.6308,562697.0
2019-01-04 12:00:00,75.95,76.36,75.69,76.29,310062.0,57.6232,57.9343,57.426,57.8812,310062.0
2019-01-04 13:00:00,76.3,76.68,75.94,76.01,239569.0,57.8888,58.1771,57.6157,57.6688,239569.0
2019-01-04 14:00:00,76.02,76.89,75.84,76.46,389543.0,57.6764,58.3364,57.5398,58.0102,389543.0
2019-01-04 15:00:00,76.45,77.27,76.43,77.01,931333.0,58.0026,58.6247,57.9874,58.4275,931333.0
2019-01-07 09:30:00,77.0,77.19,76.01,76.81,326957.0,58.4199,58.564,57.6688,58.2757,326957.0
2019-01-07 10:00:00,76.95,77.98,76.77,77.9,446283.0,58.3819,59.1634,58.2454,59.1027,446283.0
2019-01-07 11:00:00,77.86,78.25,77.34,78.07,434359.0,59.0724,59.3683,58.6778,59.2317,434359.0
2019-01-07 12:00:00,78.1,78.34,77.6,77.76,417143.0,59.2544,59.4365,58.8751,58.9965,417143.0
2019-01-07 13:00:00,77.77,77.94,76.8,76.85,259972.0,59.0041,59.1331,58.2681,58.3061,259972.0
2019-01-07 14:00:00,76.85,77.38,76.54,76.72,403747.0,58.3061,58.7082,58.0709,58.2074,403747.0
2019-01-07 15:00:00,76.73,77.26,76.7,77.09,608140.0,58.215,58.6171,58.1923,58.4882,608140.0
2019-01-08 09:30:00,77.91,78.22,77.37,77.79,305082.0,59.1103,59.3455,58.7006,59.0193,305082.0
2019-01-08 10:00:00,77.78,78.33,76.54,76.89,364633.0,59.0117,59.429,58.0709,58.3364,364633.0
2019-01-08 11:00:00,76.92,77.78,76.81,77.71,254000.0,58.3592,59.0117,58.2757,58.9586,254000.0
2019-01-08 12:00:00,77.74,77.98,77.41,77.46,219299.0,58.9813,59.1634,58.7309,58.7689,219299.0
2019-01-08 13:00:00,77.45,78.0,77.42,77.88,183936.0,58.7613,59.1786,58.7385,59.0875,183936.0
2019-01-08 14:00:00,77.88,77.89,77.29,77.36,240058.0,59.0875,59.0951,58.6399,58.693,240058.0
2019-01-08 15:00:00,77.37,77.55,77.17,77.37,651979.0,58.7006,58.8372,58.5489,58.7006,651979.0
2019-01-09 09:30:00,77.74,77.87,76.77,76.8,367819.0,58.9813,59.0799,58.2454,58.2681,367819.0
2019-01-09 10:00:00,76.79,76.96,75.8,76.46,829028.0,58.2606,58.3895,57.5094,58.0102,829028.0
2019-01-09 11:00:00,76.46,78.16,76.46,77.96,421520.0,58.0102,59.3,58.0102,59.1482,421520.0
2019-01-09 12:00:00,77.96,78.39,77.73,77.96,268483.0,59.1482,59.4745,58.9737,59.1482,268483.0
2019-01-09 13:00:00,77.97,78.11,77.6,77.76,241755.0,59.1558,59.262,58.8751,58.9965,241755.0
2019-01-09 14:00:00,77.77,77.92,77.12,77.67,305118.0,59.0041,59.1179,58.5109,58.9282,305118.0
2019-01-09 15:00:00,77.67,77.86,77.12,77.3,758883.0,58.9282,59.0724,58.5109,58.6475,758883.0
2019-01-10 09:30:00,77.47,77.67,76.5,76.98,271487.0,58.7765,58.9282,58.0405,58.4047,271487.0
2019-01-10 10:00:00,77.04,78.02,76.95,77.84,564203.0,58.4502,59.1938,58.3819,59.0572,564203.0
2019-01-10 11:00:00,77.86,78.07,77.35,77.63,317907.0,59.0724,59.2317,58.6854,58.8979,317907.0
2019-01-10 12:00:00,77.62,77.75,76.4,76.54,377177.0,58.8903,58.9889,57.9647,58.0709,377177.0
2019-01-10 13:00:00,76.53,77.01,76.32,76.85,297508.0,58.0633,58.4275,57.904,58.3061,297508.0
2019-01-10 14:00:00,76.85,77.48,76.85,77.03,431111.0,58.3061,58.7841,58.3061,58.4426,431111.0
2019-01-10 15:00:00,77.02,77.49,76.91,77.4,734750.0,58.4351,58.7916,58.3516,58.7234,734750.0
2019-01-11 09:30:00,77.02,77.68,76.9,77.68,178012.0,58.4351,58.9358,58.344,58.9358,178012.0
2019-01-11 10:00:00,77.69,78.16,77.5,77.97,430420.0,58.9434,59.3,58.7992,59.1558,430420.0
2019-01-11 11:00:00,77.97,78.62,77.85,78.5,271627.0,59.1558,59.649,59.0648,59.5579,271627.0
2019-01-11 12:00:00,78.49,79.06,78.16,79.0,265404.0,59.5503,59.9828,59.3,59.9373,265404.0
2019-01-11 13:00:00,79.01,79.02,78.45,78.6,364557.0,59.9449,59.9525,59.52,59.6338,364557.0
2019-01-11 14:00:00,78.59,78.64,78.27,78.33,152873.0,59.6262,59.6641,59.3834,59.429,152873.0
2019-01-11 15:00:00,78.34,78.56,78.19,78.46,611321.0,59.4365,59.6035,59.3227,59.5276,611321.0
2019-01-14 09:30:00,77.75,78.24,77.25,78.12,187809.0,58.9889,59.3607,58.6096,59.2696,187809.0
2019-01-14 10:00:00,78.1,78.77,78.01,78.22,362076.0,59.2544,59.7628,59.1862,59.3455,362076.0
2019-01-14 11:00:00,78.2,78.42,77.82,77.89,212368.0,59.3303,59.4972,59.042,59.0951,212368.0
2019-01-14 12:00:00,77.9,78.42,77.76,78.31,250897.0,59.1027,59.4972,58.9965,59.4138,250897.0
2019-01-14 13:00:00,78.31,78.98,78.18,78.75,292054.0,59.4138,59.9221,59.3151,59.7476,292054.0
2019-01-14 14:00:00,78.74,78.84,78.38,78.78,239052.0,59.74,59.8159,59.4669,59.7704,239052.0
2019-01-14 15:00:00,78.79,79.2,78.72,78.95,883747.0,59.778,60.089,59.7248,59.8993,883747.0
2019-01-15 09:30:00,79.34,79.42,78.72,78.79,252626.0,60.1952,60.2559,59.7248,59.778,252626.0
2019-01-15 10:00:00,78.81,79.05,77.89,78.49,397981.0,59.7931,59.9752,59.0951,59.5503,397981.0
2019-01-15 11:00:00,78.5,78.71,78.22,78.41,334821.0,59.5579,59.7173,59.3455,59.4896,334821.0
2019-01-15 12:00:00,78.4,78.78,78.27,78.32,195663.0,59.4821,59.7704,59.3834,59.4214,195663.0
2019-01-15 13:00:00,78.32,78.59,78.22,78.42,202692.0,59.4214,59.6262,59.3455,59.4972,202692.0
2019-01-15 14:00:00,78.4,78.54,78.06,78.33,298941.0,59.4821,59.5883,59.2241,59.429,298941.0
2019-01-15 15:00:00,78.31,78.85,78.29,78.75,781137.0,59.4138,59.8235,59.3986,59.7476,781137.0
2019-01-16 09:30:00,78.54,79.0,78.2,78.66,198124.0,59.5883,59.9373,59.3303,59.6793,198124.0
2019-01-16 10:00:00,78.65,79.0,78.13,78.52,615033.0,59.6717,59.9373,59.2772,59.5731,615033.0
2019-01-16 11:00:00,78.53,78.63,78.1,78.5,366247.0,59.5807,59.6566,59.2544,59.5579,366247.0
2019-01-16 12:00:00,78.5,78.93,78.5,78.88,282288.0,59.5579,59.8842,59.5579,59.8462,282288.0
2019-01-16 13:00:00,78.87,79.17,78.78,79.0,253290.0,59.8386,60.0663,59.7704,59.9373,253290.0
2019-01-16 14:00:00,78.99,79.34,78.98,79.15,341183.0,59.9297,60.1952,59.9221,60.0511,341183.0
2019-01-16 15:00:00,79.15,79.27,78.96,78.97,667393.0,60.0511,60.1421,59.9069,59.9145,667393.0
2019-01-17 09:30:00,78.46,80.15,78.37,79.97,415348.0,59.5276,60.8098,59.4593,60.6732,415348.0
2019-01-17 10:00:00,79.97,79.97,79.43,79.7,400181.0,60.6732,60.6732,60.2635,60.4684,400181.0
2019-01-17 11:00:00,79.71,79.97,79.55,79.81,446217.0,60.476,60.6732,60.3546,60.5518,446217.0
2019-01-17 12:00:00,79.82,79.96,79.6,79.61,350383.0,60.5594,60.6656,60.3925,60.4001,350383.0
2019-01-17 13:00:00,79.61,80.05,79.6,80.03,240513.0,60.4001,60.7339,60.3925,60.7187,240513.0
2019-01-17 14:00:00,80.02,80.73,79.88,80.2,502677.0,60.7112,61.2498,60.6049,60.8477,502677.0
2019-01-17 15:00:00,80.22,80.79,79.98,80.49,697281.0,60.8629,61.2954,60.6808,61.0677,697281.0
2019-01-18 09:30:00,82.97,83.0,80.47,80.51,633971.0,62.9493,62.9721,61.0526,61.0829,633971.0
2019-01-18 10:00:00,80.51,81.84,80.51,81.25,420337.0,61.0829,62.092,61.0829,61.6444,420337.0
2019-01-18 11:00:00,81.24,82.02,81.13,81.93,416445.0,61.6368,62.2286,61.5533,62.1603,416445.0
2019-01-18 12:00:00,81.94,82.02,81.53,81.86,228378.0,62.1679,62.2286,61.8568,62.1072,228378.0
2019-01-18 13:00:00,81.89,82.46,81.58,82.4,314577.0,62.1299,62.5624,61.8947,62.5169,314577.0
2019-01-18 14:00:00,82.4,82.43,82.08,82.23,279784.0,62.5169,62.5396,62.2741,62.3879,279784.0
2019-01-18 15:00:00,82.2,82.67,82.0,82.57,1277284.0,62.3651,62.7217,62.2134,62.6458,1277284.0
2019-01-22 09:30:00,82.23,83.32,82.13,82.86,421488.0,62.3879,63.2149,62.312,62.8659,421488.0
2019-01-22 10:00:00,82.88,82.96,81.5,81.63,581274.0,62.881,62.9417,61.834,61.9327,581274.0
2019-01-22 11:00:00,81.59,81.79,81.06,81.09,308049.0,61.9023,62.0541,61.5002,61.523,308049.0
2019-01-22 12:00:00,81.09,81.86,80.95,81.71,268512.0,61.523,62.1072,61.4167,61.9934,268512.0
2019-01-22 13:00:00,81.67,81.87,81.29,81.73,431567.0,61.963,62.1147,61.6747,62.0085,431567.0
2019-01-22 14:00:00,81.72,81.93,81.61,81.89,741979.0,62.0009,62.1603,61.9175,62.1299,741979.0
2019-01-22 15:00:00,81.89,82.17,81.64,82.04,1147943.0,62.1299,62.3424,61.9402,62.2437,1147943.0
2019-01-23 09:30:00,81.94,82.46,81.62,81.69,238523.0,62.1679,62.5624,61.9251,61.9782,238523.0
2019-01-23 10:00:00,81.69,81.8,81.34,81.42,440560.0,61.9782,62.0616,61.7126,61.7733,440560.0
2019-01-23 11:00:00,81.46,81.57,79.56,79.81,717694.0,61.8037,61.8871,60.3622,60.5518,717694.0
2019-01-23 12:00:00,79.85,80.07,79.44,80.01,442122.0,60.5822,60.7491,60.2711,60.7036,442122.0
2019-01-23 13:00:00,80.0,80.2,79.82,80.04,341724.0,60.696,60.8477,60.5594,60.7263,341724.0
2019-01-23 14:00:00,80.04,80.35,79.9,80.09,343351.0,60.7263,60.9615,60.6201,60.7643,343351.0
2019-01-23 15:00:00,80.09,80.25,79.55,79.78,926071.0,60.7643,60.8857,60.3546,60.5291,926071.0
2019-01-24 09:30:00,79.34,79.7,78.39,78.46,422996.0,60.1952,60.4684,59.4745,59.5276,422996.0
2019-01-24 10:00:00,78.45,79.01,78.2,78.51,633273.0,59.52,59.9449,59.3303,59.5655,633273.0
2019-01-24 11:00:00,78.52,80.13,78.44,79.88,515556.0,59.5731,60.7946,59.5124,60.6049,515556.0
2019-01-24 12:00:00,79.89,79.91,78.8,78.84,436889.0,60.6125,60.6277,59.7855,59.8159,436889.0
2019-01-24 13:00:00,78.83,79.17,78.71,78.86,295944.0,59.8083,60.0663,59.7173,59.8311,295944.0
2019-01-24 14:00:00,78.86,79.14,78.74,78.99,378908.0,59.8311,60.0435,59.74,59.9297,378908.0
2019-01-24 15:00:00,78.99,79.1,78.55,78.96,1098772.0,59.9297,60.0131,59.5959,59.9069,1098772.0
2019-01-25 09:30:00,80.13,81.1,79.7,81.1,563099.0,60.7946,61.5305,60.4684,61.5305,563099.0
2019-01-25 10:00:00,81.11,82.19,80.93,82.18,772185.0,61.5381,62.3575,61.4016,62.3499,772185.0
2019-01-25 11:00:00,82.16,82.21,81.71,81.89,370955.0,62.3348,62.3727,61.9934,62.1299,370955.0
2019-01-25 12:00:00,81.89,82.45,81.84,82.44,367729.0,62.1299,62.5548,62.092,62.5472,367729.0
2019-01-25 13:00:00,82.45,82.9,82.28,82.86,343738.0,62.5548,62.8962,62.4258,62.8659,343738.0
2019-01-25 14:00:00,82.88,82.88,82.15,82.4,373330.0,62.881,62.881,62.3272,62.5169,373330.0
2019-01-25 15:00:00,82.41,82.58,82.04,82.19,878020.0,62.5244,62.6534,62.2437,62.3575,878020.0
2019-01-28 09:30:00,81.13,81.62,80.8,81.11,343105.0,61.5533,61.9251,61.3029,61.5381,343105.0
2019-01-28 10:00:00,81.14,81.62,80.64,81.03,361250.0,61.5609,61.9251,61.1815,61.4774,361250.0
2019-01-28 11:00:00,81.02,81.26,80.33,80.35,269058.0,61.4699,61.6519,60.9464,60.9615,269058.0
2019-01-28 12:00:00,80.35,80.85,80.26,80.54,214304.0,60.9615,61.3409,60.8932,61.1057,214304.0
2019-01-28 13:00:00,80.52,80.94,80.46,80.72,208445.0,61.0905,61.4092,61.045,61.2422,208445.0
2019-01-28 14:00:00,80.72,80.79,80.23,80.44,260840.0,61.2422,61.2954,60.8705,61.0298,260840.0
2019-01-28 15:00:00,80.43,81.11,80.32,81.02,1059489.0,61.0222,61.5381,60.9388,61.4699,1059489.0
2019-01-29 09:30:00,80.77,81.36,80.01,80.97,380772.0,61.2802,61.7278,60.7036,61.4319,380772.0
2019-01-29 10:00:00,80.93,81.11,80.22,80.33,644064.0,61.4016,61.5381,60.8629,60.9464,644064.0
2019-01-29 11:00:00,80.3,80.6,80.25,80.48,443904.0,60.9236,61.1512,60.8857,61.0602,443904.0
2019-01-29 12:00:00,80.49,80.65,80.28,80.56,335329.0,61.0677,61.1891,60.9084,61.1209,335329.0
2019-01-29 13:00:00,80.56,80.75,80.46,80.74,255707.0,61.1209,61.265,61.045,61.2574,255707.0
2019-01-29 14:00:00,80.75,81.2,80.64,81.17,357145.0,61.265,61.6064,61.1815,61.5837,357145.0
2019-01-29 15:00:00,81.17,81.51,81.07,81.12,673151.0,61.5837,61.8416,61.5078,61.5457,673151.0
2019-01-30 09:30:00,81.6,82.42,81.25,81.4,382400.0,61.9099,62.532,61.6444,61.7582,382400.0
2019-01-30 10:00:00,81.37,82.63,81.24,82.63,653088.0,61.7354,62.6914,61.6368,62.6914,653088.0
2019-01-30 11:00:00,82.65,82.99,82.27,82.57,359166.0,62.7065,62.9645,62.4182,62.6458,359166.0
2019-01-30 12:00:00,82.57,82.67,82.26,82.49,358943.0,62.6458,62.7217,62.4106,62.5851,358943.0
2019-01-30 13:00:00,82.49,82.66,82.38,82.6,302072.0,62.5851,62.7141,62.5017,62.6686,302072.0
2019-01-30 14:00:00,82.57,83.61,82.57,83.16,514517.0,62.6458,63.4349,62.6458,63.0935,514517.0
2019-01-30 15:00:00,83.17,83.36,82.69,83.19,972932.0,63.1011,63.2452,62.7369,63.1162,972932.0
2019-01-31 09:30:00,87.99,88.36,84.3,86.09,1253702.0,66.758,67.0387,63.9584,65.3165,1253702.0
2019-01-31 10:00:00,86.07,87.32,85.58,86.79,901722.0,65.3013,66.2497,64.9295,65.8476,901722.0
2019-01-31 11:00:00,86.76,87.22,86.51,86.78,738827.0,65.8248,66.1738,65.6351,65.84,738827.0
2019-01-31 12:00:00,86.75,87.73,86.75,87.34,701660.0,65.8172,66.5607,65.8172,66.2648,701660.0
2019-01-31 13:00:00,87.34,87.69,87.02,87.12,533605.0,66.2648,66.5304,66.0221,66.0979,533605.0
2019-01-31 14:00:00,87.11,87.64,87.02,87.5,659119.0,66.0903,66.4924,66.0221,66.3862,659119.0
2019-01-31 15:00:00,87.5,87.94,87.29,87.81,1824096.0,66.3862,66.7201,66.2269,66.6214,1824096.0
2019-02-01 09:30:00,88.0,88.21,85.31,85.34,465972.0,66.7656,66.9249,64.7247,64.7474,465972.0
2019-02-01 10:00:00,85.39,85.95,84.76,84.79,833703.0,64.7854,65.2102,64.3074,64.3302,833703.0
2019-02-01 11:00:00,84.77,85.38,84.73,85.31,507541.0,64.315,64.7778,64.2846,64.7247,507541.0
2019-02-01 12:00:00,85.33,85.5,84.89,84.96,428376.0,64.7398,64.8688,64.406,64.4591,428376.0
2019-02-01 13:00:00,84.96,85.26,84.87,84.87,300251.0,64.4591,64.6867,64.3908,64.3908,300251.0
2019-02-01 14:00:00,84.87,85.42,84.67,85.0,450027.0,64.3908,64.8081,64.2391,64.4895,450027.0
2019-02-01 15:00:00,84.98,85.29,84.6,85.25,990916.0,64.4743,64.7095,64.186,64.6792,990916.0
2019-02-04 09:30:00,85.0,85.55,84.61,84.77,270591.0,64.4895,64.9068,64.1936,64.315,270591.0
2019-02-04 10:00:00,84.75,84.85,83.81,83.84,462664.0,64.2998,64.3757,63.5866,63.6094,462664.0
2019-02-04 11:00:00,83.84,84.45,83.82,84.4,348401.0,63.6094,64.0722,63.5942,64.0343,348401.0
2019-02-04 12:00:00,84.39,84.5,84.25,84.3,371942.0,64.0267,64.1101,63.9205,63.9584,371942.0
2019-02-04 13:00:00,84.28,84.71,84.25,84.59,285978.0,63.9432,64.2695,63.9205,64.1784,285978.0
2019-02-04 14:00:00,84.58,85.02,84.5,84.62,397275.0,64.1708,64.5047,64.1101,64.2012,397275.0
2019-02-04 15:00:00,84.61,84.89,84.41,84.81,773675.0,64.1936,64.406,64.0418,64.3453,773675.0
2019-02-05 09:30:00,84.73,85.12,84.4,85.02,212454.0,64.2846,64.5805,64.0343,64.5047,212454.0
2019-02-05 10:00:00,85.01,85.44,84.75,85.39,208940.0,64.4971,64.8233,64.2998,64.7854,208940.0
2019-02-05 11:00:00,85.4,85.4,84.79,85.23,169999.0,64.793,64.793,64.3302,64.664,169999.0
2019-02-05 12:00:00,85.25,85.25,84.84,84.86,183668.0,64.6792,64.6792,64.3681,64.3833,183668.0
2019-02-05 13:00:00,84.86,85.59,84.85,85.53,194162.0,64.3833,64.9371,64.3757,64.8916,194162.0
2019-02-05 14:00:00,85.54,86.11,85.53,85.8,340363.0,64.8992,65.3316,64.8916,65.0964,340363.0
2019-02-05 15:00:00,85.8,86.05,85.55,85.94,690965.0,65.0964,65.2861,64.9068,65.2027,690965.0
2019-02-06 09:30:00,85.75,86.39,85.3,86.1,204065.0,65.0585,65.5441,64.7171,65.324,204065.0
2019-02-06 10:00:00,86.11,86.14,85.11,85.7,350141.0,65.3316,65.3544,64.5729,65.0206,350141.0
2019-02-06 11:00:00,85.71,86.43,85.64,86.15,324259.0,65.0282,65.5744,64.975,65.362,324259.0
2019-02-06 12:00:00,86.15,86.61,86.11,86.29,203371.0,65.362,65.711,65.3316,65.4682,203371.0
2019-02-06 13:00:00,86.28,86.37,86.07,86.18,218293.0,65.4606,65.5289,65.3013,65.3847,218293.0
2019-02-06 14:00:00,86.19,86.3,86.01,86.08,255181.0,65.3923,65.4758,65.2558,65.3089,255181.0
2019-02-06 15:00:00,86.08,86.22,85.9,85.93,488212.0,65.3089,65.4151,65.1723,65.1951,488212.0
2019-02-07 09:30:00,85.74,86.62,85.12,85.23,256459.0,65.0509,65.7186,64.5805,64.664,256459.0
2019-02-07 10:00:00,85.22,85.7,84.43,84.49,292112.0,64.6564,65.0206,64.057,64.1025,292112.0
2019-02-07 11:00:00,84.49,84.85,83.76,83.77,370628.0,64.1025,64.3757,63.5487,63.5563,370628.0
2019-02-07 12:00:00,83.75,84.11,83.56,84.0,281967.0,63.5411,63.8142,63.397,63.7308,281967.0
2019-02-07 13:00:00,83.98,84.44,83.91,84.02,187440.0,63.7156,64.0646,63.6625,63.746,187440.0
2019-02-07 14:00:00,84.0,84.21,83.72,84.02,266940.0,63.7308,63.8901,63.5183,63.746,266940.0
2019-02-07 15:00:00,84.02,84.12,83.57,83.91,582364.0,63.746,63.8218,63.4045,63.6625,582364.0
2019-02-08 09:30:00,83.53,84.42,83.25,83.25,377460.0,63.3742,64.0494,63.1618,63.1618,377460.0
2019-02-08 10:00:00,83.17,83.56,82.54,82.67,499671.0,63.1011,63.397,62.6231,62.7217,499671.0
2019-02-08 11:00:00,82.7,82.89,82.13,82.39,307834.0,62.7445,62.8886,62.312,62.5093,307834.0
2019-02-08 12:00:00,82.37,83.38,82.34,83.23,498555.0,62.4941,63.2604,62.4713,63.1466,498555.0
2019-02-08 13:00:00,83.23,83.73,83.19,83.7,384015.0,63.1466,63.5259,63.1162,63.5032,384015.0
2019-02-08 14:00:00,83.7,83.97,83.48,83.52,432851.0,63.5032,63.708,63.3363,63.3666,432851.0
2019-02-08 15:00:00,83.52,84.15,83.49,84.13,814663.0,63.3666,63.8446,63.3438,63.8294,814663.0
2019-02-11 09:30:00,84.03,84.6,83.51,84.5,253862.0,63.7535,64.186,63.359,64.1101,253862.0
2019-02-11 10:00:00,84.5,84.62,84.03,84.48,305155.0,64.1101,64.2012,63.7535,64.095,305155.0
2019-02-11 11:00:00,84.49,84.63,84.1,84.37,409577.0,64.1025,64.2088,63.8066,64.0115,409577.0
2019-02-11 12:00:00,84.36,84.54,83.63,83.84,283348.0,64.0039,64.1405,63.4501,63.6094,283348.0
2019-02-11 13:00:00,83.82,83.86,83.37,83.5,261811.0,63.5942,63.6246,63.2528,63.3514,261811.0
2019-02-11 14:00:00,83.5,83.64,83.26,83.33,223895.0,63.3514,63.4576,63.1693,63.2224,223895.0
2019-02-11 15:00:00,83.32,83.55,83.28,83.32,703739.0,63.2149,63.3894,63.1845,63.2149,703739.0
2019-02-12 09:30:00,83.37,83.44,82.26,82.54,390113.0,63.9443,63.9979,63.0929,63.3076,390113.0
2019-02-12 10:00:00,82.53,82.73,82.21,82.63,284575.0,63.3,63.4534,63.0545,63.3767,284575.0
2019-02-12 11:00:00,82.63,82.64,82.13,82.43,335743.0,63.3767,63.3843,62.9932,63.2233,335743.0
2019-02-12 12:00:00,82.45,82.74,82.3,82.7,297690.0,63.2386,63.461,63.1236,63.4304,297690.0
2019-02-12 13:00:00,82.71,82.97,82.49,82.64,187300.0,63.438,63.6375,63.2693,63.3843,187300.0
2019-02-12 14:00:00,82.63,82.66,82.39,82.58,258555.0,63.3767,63.3997,63.1926,63.3383,258555.0
2019-02-12 15:00:00,82.57,82.72,82.32,82.33,438937.0,63.3307,63.4457,63.1389,63.1466,438937.0
2019-02-13 09:30:00,82.51,83.6,82.5,83.22,221507.0,63.2846,64.1207,63.277,63.8292,221507.0
2019-02-13 10:00:00,83.22,83.62,82.97,83.46,305215.0,63.8292,64.136,63.6375,64.0133,305215.0
2019-02-13 11:00:00,83.46,83.73,82.87,83.12,343668.0,64.0133,64.2204,63.5608,63.7525,343668.0
2019-02-13 12:00:00,83.13,83.21,82.91,83.08,215501.0,63.7602,63.8215,63.5914,63.7218,215501.0
2019-02-13 13:00:00,83.08,83.21,82.97,83.05,240610.0,63.7218,63.8215,63.6375,63.6988,240610.0
2019-02-13 14:00:00,83.05,83.4,82.89,83.36,238050.0,63.6988,63.9673,63.5761,63.9366,238050.0
2019-02-13 15:00:00,83.36,83.65,83.19,83.46,470135.0,63.9366,64.159,63.8062,64.0133,470135.0
2019-02-14 09:30:00,83.25,83.83,82.45,83.15,260728.0,63.8522,64.2971,63.2386,63.7755,260728.0
2019-02-14 10:00:00,83.14,83.52,82.87,83.46,349501.0,63.7678,64.0593,63.5608,64.0133,349501.0
2019-02-14 11:00:00,83.49,83.64,83.09,83.53,274668.0,64.0363,64.1513,63.7295,64.067,274668.0
2019-02-14 12:00:00,83.53,83.81,83.51,83.6,160181.0,64.067,64.2817,64.0516,64.1207,160181.0
2019-02-14 13:00:00,83.6,83.68,83.4,83.45,200358.0,64.1207,64.182,63.9673,64.0056,200358.0
2019-02-14 14:00:00,83.45,83.88,83.3,83.74,297014.0,64.0056,64.3354,63.8906,64.228,297014.0
2019-02-14 15:00:00,83.75,83.96,83.57,83.6,586143.0,64.2357,64.3968,64.0977,64.1207,586143.0
2019-02-15 09:30:00,84.39,85.13,84.2,84.74,323220.0,64.7266,65.2942,64.5809,64.995,323220.0
2019-02-15 10:00:00,84.75,84.81,84.31,84.38,211644.0,65.0027,65.0487,64.6652,64.7189,211644.0
2019-02-15 11:00:00,84.4,84.48,84.1,84.31,217312.0,64.7343,64.7956,64.5042,64.6652,217312.0
2019-02-15 12:00:00,84.31,84.7,84.22,84.23,193470.0,64.6652,64.9644,64.5962,64.6039,193470.0
2019-02-15 13:00:00,84.24,84.3,84.06,84.09,355324.0,64.6115,64.6576,64.4735,64.4965,355324.0
2019-02-15 14:00:00,84.1,84.48,84.09,84.44,383138.0,64.5042,64.7956,64.4965,64.7649,383138.0
2019-02-15 15:00:00,84.44,84.67,84.29,84.4,662850.0,64.7649,64.9413,64.6499,64.7343,662850.0
2019-02-19 09:30:00,84.1,84.98,83.81,84.19,228413.0,64.5042,65.1791,64.2817,64.5732,228413.0
2019-02-19 10:00:00,84.29,84.64,83.99,84.15,234852.0,64.6499,64.9183,64.4198,64.5425,234852.0
2019-02-19 11:00:00,84.17,84.75,84.08,84.69,176086.0,64.5578,65.0027,64.4888,64.9567,176086.0
2019-02-19 12:00:00,84.7,84.77,84.47,84.49,105980.0,64.9644,65.018,64.7879,64.8033,105980.0
2019-02-19 13:00:00,84.49,84.62,84.37,84.62,104991.0,64.8033,64.903,64.7112,64.903,104991.0
2019-02-19 14:00:00,84.61,84.77,84.55,84.68,131026.0,64.8953,65.018,64.8493,64.949,131026.0
2019-02-19 15:00:00,84.69,84.93,84.67,84.79,410018.0,64.9567,65.1408,64.9413,65.0334,410018.0
2019-02-20 09:30:00,84.75,85.56,84.74,84.92,231770.0,65.0027,65.624,64.995,65.1331,231770.0
2019-02-20 10:00:00,84.91,85.81,84.6,85.65,450609.0,65.1254,65.8157,64.8877,65.693,450609.0
2019-02-20 11:00:00,85.66,86.02,85.43,85.67,288877.0,65.7007,65.9768,65.5243,65.7083,288877.0
2019-02-20 12:00:00,85.66,85.78,85.3,85.66,342536.0,65.7007,65.7927,65.4246,65.7007,342536.0
2019-02-20 13:00:00,85.65,86.18,85.64,85.88,221803.0,65.693,66.0995,65.6853,65.8694,221803.0
2019-02-20 14:00:00,85.88,86.0,85.41,85.68,312897.0,65.8694,65.9614,65.5089,65.716,312897.0
2019-02-20 15:00:00,85.68,85.77,85.21,85.44,711656.0,65.716,65.785,65.3555,65.5319,711656.0
2019-02-21 09:30:00,85.45,86.13,85.25,86.08,200530.0,65.5396,66.0612,65.3862,66.0228,200530.0
2019-02-21 10:00:00,86.04,86.07,85.21,85.55,301523.0,65.9921,66.0151,65.3555,65.6163,301523.0
2019-02-21 11:00:00,85.52,86.36,85.44,85.46,469167.0,65.5933,66.2376,65.5319,65.5473,469167.0
2019-02-21 12:00:00,85.44,85.47,84.8,84.87,241073.0,65.5319,65.5549,65.0411,65.0947,241073.0
2019-02-21 13:00:00,84.87,84.98,84.73,84.88,177275.0,65.0947,65.1791,64.9874,65.1024,177275.0
2019-02-21 14:00:00,84.89,84.95,84.55,84.58,264979.0,65.1101,65.1561,64.8493,64.8723,264979.0
2019-02-21 15:00:00,84.56,84.72,84.36,84.48,569904.0,64.857,64.9797,64.7036,64.7956,569904.0
2019-02-22 09:30:00,85.14,86.08,85.12,85.76,231636.0,65.3018,66.0228,65.2865,65.7774,231636.0
2019-02-22 10:00:00,85.76,85.79,84.55,84.88,334172.0,65.7774,65.8004,64.8493,65.1024,334172.0
2019-02-22 11:00:00,84.88,85.54,84.88,85.16,215364.0,65.1024,65.6086,65.1024,65.3172,215364.0
2019-02-22 12:00:00,85.15,85.69,84.98,85.58,399094.0,65.3095,65.7237,65.1791,65.6393,399094.0
2019-02-22 13:00:00,85.56,85.66,85.34,85.38,211815.0,65.624,65.7007,65.4552,65.4859,211815.0
2019-02-22 14:00:00,85.38,85.5,85.05,85.11,223762.0,65.4859,65.5779,65.2328,65.2788,223762.0
2019-02-22 15:00:00,85.1,85.38,85.06,85.33,673690.0,65.2712,65.4859,65.2405,65.4476,673690.0
2019-02-25 09:30:00,85.1,85.66,85.1,85.51,125680.0,65.2712,65.7007,65.2712,65.5856,125680.0
2019-02-25 10:00:00,85.51,85.59,85.01,85.36,191545.0,65.5856,65.647,65.2021,65.4706,191545.0
2019-02-25 11:00:00,85.35,85.52,85.13,85.36,136347.0,65.4629,65.5933,65.2942,65.4706,136347.0
2019-02-25 12:00:00,85.35,85.53,85.1,85.24,140558.0,65.4629,65.601,65.2712,65.3785,140558.0
2019-02-25 13:00:00,85.22,85.29,85.09,85.26,105960.0,65.3632,65.4169,65.2635,65.3939,105960.0
2019-02-25 14:00:00,85.26,85.38,85.21,85.26,124691.0,65.3939,65.4859,65.3555,65.3939,124691.0
2019-02-25 15:00:00,85.28,85.3,84.86,84.95,478987.0,65.4092,65.4246,65.0871,65.1561,478987.0
2019-02-26 09:30:00,85.0,85.75,84.93,85.08,181494.0,65.1945,65.7697,65.1408,65.2558,181494.0
2019-02-26 10:00:00,85.08,85.38,84.91,84.94,177301.0,65.2558,65.4859,65.1254,65.1484,177301.0
2019-02-26 11:00:00,84.92,85.38,84.9,85.28,164510.0,65.1331,65.4859,65.1178,65.4092,164510.0
2019-02-26 12:00:00,85.28,85.28,84.8,84.84,119347.0,65.4092,65.4092,65.0411,65.0717,119347.0
2019-02-26 13:00:00,84.82,85.01,84.53,84.56,124176.0,65.0564,65.2021,64.834,64.857,124176.0
2019-02-26 14:00:00,84.59,84.8,84.42,84.75,149679.0,64.88,65.0411,64.7496,65.0027,149679.0
2019-02-26 15:00:00,84.76,84.95,84.38,84.41,377663.0,65.0104,65.1561,64.7189,64.7419,377663.0
2019-02-27 09:30:00,84.5,84.61,84.01,84.3,220477.0,64.811,64.8953,64.4351,64.6576,220477.0
2019-02-27 10:00:00,84.29,84.51,83.65,84.27,238136.0,64.6499,64.8186,64.159,64.6345,238136.0
2019-02-27 11:00:00,84.27,84.55,84.0,84.21,250829.0,64.6345,64.8493,64.4275,64.5885,250829.0
2019-02-27 12:00:00,84.22,84.26,83.7,83.81,202212.0,64.5962,64.6269,64.1974,64.2817,202212.0
2019-02-27 13:00:00,83.81,84.01,83.67,83.75,165341.0,64.2817,64.4351,64.1744,64.2357,165341.0
2019-02-27 14:00:00,83.75,83.76,83.52,83.61,291094.0,64.2357,64.2434,64.0593,64.1283,291094.0
2019-02-27 15:00:00,83.61,83.66,82.91,83.1,866534.0,64.1283,64.1667,63.5914,63.7372,866534.0
2019-02-28 09:30:00,83.09,83.3,82.11,82.31,233948.0,63.7295,63.8906,62.9778,63.1312,233948.0
2019-02-28 10:00:00,82.24,82.33,81.63,81.74,307589.0,63.0775,63.1466,62.6097,62.6941,307589.0
2019-02-28 11:00:00,81.73,82.29,81.57,82.06,325497.0,62.6864,63.1159,62.5637,62.9395,325497.0
2019-02-28 12:00:00,82.06,82.29,81.84,81.97,211508.0,62.9395,63.1159,62.7708,62.8705,211508.0
2019-02-28 13:00:00,81.97,82.15,81.79,81.83,260978.0,62.8705,63.0085,62.7324,62.7631,260978.0
2019-02-28 14:00:00,81.83,81.92,81.6,81.86,262947.0,62.7631,62.8321,62.5867,62.7861,262947.0
2019-02-28 15:00:00,81.85,81.93,81.53,81.56,672757.0,62.7784,62.8398,62.533,62.556,672757.0
2019-03-01 09:30:00,82.12,82.9,81.95,82.69,250751.0,62.9855,63.5838,62.8551,63.4227,250751.0
2019-03-01 10:00:00,82.64,82.85,82.3,82.53,261600.0,63.3843,63.5454,63.1236,63.3,261600.0
2019-03-01 11:00:00,82.55,82.57,82.05,82.2,191775.0,63.3153,63.3307,62.9318,63.0469,191775.0
2019-03-01 12:00:00,82.22,82.67,82.15,82.57,172963.0,63.0622,63.4074,63.0085,63.3307,172963.0
2019-03-01 13:00:00,82.57,82.59,82.38,82.47,178387.0,63.3307,63.346,63.1849,63.254,178387.0
2019-03-01 14:00:00,82.47,82.76,82.46,82.64,285015.0,63.254,63.4764,63.2463,63.3843,285015.0
2019-03-01 15:00:00,82.64,82.97,82.54,82.9,649853.0,63.3843,63.6375,63.3076,63.5838,649853.0
2019-03-04 09:30:00,83.66,83.67,83.03,83.07,143552.0,64.1667,64.1744,63.6835,63.7142,143552.0
2019-03-04 10:00:00,83.06,83.08,82.61,82.69,252048.0,63.7065,63.7218,63.3613,63.4227,252048.0
2019-03-04 11:00:00,82.68,82.77,82.2,82.27,306743.0,63.415,63.4841,63.0469,63.1006,306743.0
2019-03-04 12:00:00,82.26,82.36,81.08,81.23,400040.0,63.0929,63.1696,62.1878,62.3029,400040.0
2019-03-04 13:00:00,81.2,81.82,80.91,81.79,244779.0,62.2799,62.7554,62.0574,62.7324,244779.0
2019-03-04 14:00:00,81.78,82.09,81.78,81.91,180902.0,62.7247,62.9625,62.7247,62.8244,180902.0
2019-03-04 15:00:00,81.91,82.59,81.8,82.56,492587.0,62.8244,63.346,62.7401,63.323,492587.0
2019-03-05 09:30:00,82.5,82.5,81.25,81.49,292633.0,63.277,63.277,62.3182,62.5023,292633.0
2019-03-05 10:00:00,81.52,81.68,80.98,81.1,423641.0,62.5253,62.648,62.1111,62.2032,423641.0
2019-03-05 11:00:00,81.1,81.32,80.51,81.06,360489.0,62.2032,62.3719,61.7507,62.1725,360489.0
2019-03-05 12:00:00,81.06,81.08,80.86,81.02,261244.0,62.1725,62.1878,62.0191,62.1418,261244.0
2019-03-05 13:00:00,81.02,81.42,80.99,81.23,243736.0,62.1418,62.4486,62.1188,62.3029,243736.0
2019-03-05 14:00:00,81.23,81.49,81.1,81.18,265226.0,62.3029,62.5023,62.2032,62.2645,265226.0
2019-03-05 15:00:00,81.19,81.27,80.79,81.15,855622.0,62.2722,62.3336,61.9654,62.2415,855622.0
2019-03-06 09:30:00,81.11,81.39,80.76,81.12,200763.0,62.2108,62.4256,61.9424,62.2185,200763.0
2019-03-06 10:00:00,81.12,81.85,80.95,81.54,481259.0,62.2185,62.7784,62.0881,62.5407,481259.0
2019-03-06 11:00:00,81.54,82.01,81.25,81.31,339699.0,62.5407,62.9011,62.3182,62.3642,339699.0
2019-03-06 12:00:00,81.29,81.45,80.75,80.81,189319.0,62.3489,62.4716,61.9347,61.9807,189319.0
2019-03-06 13:00:00,80.85,81.2,80.77,81.19,139848.0,62.0114,62.2799,61.9501,62.2722,139848.0
2019-03-06 14:00:00,81.2,81.54,81.13,81.18,245616.0,62.2799,62.5407,62.2262,62.2645,245616.0
2019-03-06 15:00:00,81.17,81.45,81.1,81.33,552502.0,62.2569,62.4716,62.2032,62.3796,552502.0
2019-03-07 09:30:00,81.43,81.69,80.75,81.07,252969.0,62.4563,62.6557,61.9347,62.1802,252969.0
2019-03-07 10:00:00,81.08,81.3,80.61,81.0,382717.0,62.1878,62.3566,61.8274,62.1265,382717.0
2019-03-07 11:00:00,80.99,81.01,80.42,80.72,280393.0,62.1188,62.1341,61.6816,61.9117,280393.0
2019-03-07 12:00:00,80.71,81.07,80.62,80.96,230027.0,61.904,62.1802,61.835,62.0958,230027.0
2019-03-07 13:00:00,80.93,80.97,80.59,80.6,120158.0,62.0728,62.1035,61.812,61.8197,120158.0
2019-03-07 14:00:00,80.62,80.73,80.43,80.51,155545.0,61.835,61.9194,61.6893,61.7507,155545.0
2019-03-07 15:00:00,80.51,80.78,80.35,80.59,658400.0,61.7507,61.9577,61.6279,61.812,658400.0
2019-03-08 09:30:00,79.75,79.75,78.67,78.74,532364.0,61.1677,61.1677,60.3394,60.3931,532364.0
2019-03-08 10:00:00,78.74,79.49,78.55,79.02,412351.0,60.3931,60.9683,60.2473,60.6078,412351.0
2019-03-08 11:00:00,79.02,79.26,78.66,78.66,278372.0,60.6078,60.7919,60.3317,60.3317,278372.0
2019-03-08 12:00:00,78.66,78.92,78.58,78.62,206188.0,60.3317,60.5311,60.2704,60.301,206188.0
2019-03-08 13:00:00,78.62,78.94,78.56,78.75,244557.0,60.301,60.5465,60.255,60.4007,244557.0
2019-03-08 14:00:00,78.74,79.76,78.71,79.74,432835.0,60.3931,61.1754,60.3701,61.1601,432835.0
2019-03-08 15:00:00,79.75,79.97,79.49,79.75,969458.0,61.1677,61.3365,60.9683,61.1677,969458.0
2019-03-11 09:30:00,80.44,81.13,80.16,81.13,215432.0,61.697,62.2262,61.4822,62.2262,215432.0
2019-03-11 10:00:00,81.15,82.78,81.03,82.55,585444.0,62.2415,63.4917,62.1495,63.3153,585444.0
2019-03-11 11:00:00,82.52,82.94,82.38,82.87,391215.0,63.2923,63.6144,63.1849,63.5608,391215.0
2019-03-11 12:00:00,82.85,83.15,82.7,82.95,258799.0,63.5454,63.7755,63.4304,63.6221,258799.0
2019-03-11 13:00:00,82.96,83.36,82.91,83.34,211797.0,63.6298,63.9366,63.5914,63.9212,211797.0
2019-03-11 14:00:00,83.34,83.41,82.97,83.11,343103.0,63.9212,63.9749,63.6375,63.7448,343103.0
2019-03-11 15:00:00,83.11,83.56,83.07,83.49,997564.0,63.7448,64.09,63.7142,64.0363,997564.0
2019-03-12 09:30:00,83.38,83.73,82.76,83.6,261420.0,63.9519,64.2204,63.4764,64.1207,261420.0
2019-03-12 10:00:00,83.59,85.08,83.53,84.62,540447.0,64.113,65.2558,64.067,64.903,540447.0
2019-03-12 11:00:00,84.62,84.95,84.45,84.88,449875.0,64.903,65.1561,64.7726,65.1024,449875.0
2019-03-12 12:00:00,84.89,84.9,84.38,84.5,281991.0,65.1101,65.1178,64.7189,64.811,281991.0
2019-03-12 13:00:00,84.5,84.59,84.19,84.54,259432.0,64.811,64.88,64.5732,64.8416,259432.0
2019-03-12 14:00:00,84.52,84.76,84.35,84.5,346881.0,64.8263,65.0104,64.6959,64.811,346881.0
2019-03-12 15:00:00,84.5,84.6,83.74,83.86,1130130.0,64.811,64.8877,64.228,64.3201,1130130.0
2019-03-13 09:30:00,84.11,84.55,83.72,83.98,309934.0,64.5118,64.8493,64.2127,64.4121,309934.0
2019-03-13 10:00:00,83.99,84.33,83.47,84.16,484602.0,64.4198,64.6806,64.021,64.5502,484602.0
2019-03-13 11:00:00,84.18,84.5,84.16,84.24,241933.0,64.5655,64.811,64.5502,64.6115,241933.0
2019-03-13 12:00:00,84.24,84.39,83.79,84.09,252688.0,64.6115,64.7266,64.2664,64.4965,252688.0
2019-03-13 13:00:00,84.09,84.4,84.07,84.34,166961.0,64.4965,64.7343,64.4811,64.6882,166961.0
2019-03-13 14:00:00,84.35,84.57,83.81,84.04,270087.0,64.6959,64.8646,64.2817,64.4581,270087.0
2019-03-13 15:00:00,84.04,84.3,83.88,84.2,726720.0,64.4581,64.6576,64.3354,64.5809,726720.0
2019-03-14 09:30:00,84.11,84.78,83.98,84.65,192938.0,64.5118,65.0257,64.4121,64.926,192938.0
2019-03-14 10:00:00,84.65,84.73,83.96,83.99,274787.0,64.926,64.9874,64.3968,64.4198,274787.0
2019-03-14 11:00:00,83.97,84.33,83.82,84.14,253568.0,64.4044,64.6806,64.2894,64.5348,253568.0
2019-03-14 12:00:00,84.13,84.34,84.02,84.26,135092.0,64.5272,64.6882,64.4428,64.6269,135092.0
2019-03-14 13:00:00,84.27,84.45,84.24,84.36,134074.0,64.6345,64.7726,64.6115,64.7036,134074.0
2019-03-14 14:00:00,84.36,84.49,84.23,84.47,164449.0,64.7036,64.8033,64.6039,64.7879,164449.0
2019-03-14 15:00:00,84.43,84.96,84.41,84.94,672252.0,64.7573,65.1638,64.7419,65.1484,672252.0
2019-03-15 09:30:00,84.88,86.03,84.77,85.98,683543.0,65.1024,65.9845,65.018,65.9461,683543.0
2019-03-15 10:00:00,86.01,86.23,84.98,85.14,333875.0,65.9691,66.1379,65.1791,65.3018,333875.0
2019-03-15 11:00:00,85.15,85.17,84.67,84.83,150363.0,65.3095,65.3248,64.9413,65.0641,150363.0
2019-03-15 12:00:00,84.8,85.1,84.69,84.87,128646.0,65.0411,65.2712,64.9567,65.0947,128646.0
2019-03-15 13:00:00,84.89,85.01,84.65,84.78,125581.0,65.1101,65.2021,64.926,65.0257,125581.0
2019-03-15 14:00:00,84.78,85.06,84.74,85.02,113828.0,65.0257,65.2405,64.995,65.2098,113828.0
2019-03-15 15:00:00,85.0,85.2,84.77,85.1,566297.0,65.1945,65.3479,65.018,65.2712,566297.0
2019-03-18 09:30:00,85.35,86.08,85.29,86.06,290225.0,65.4629,66.0228,65.4169,66.0075,290225.0
2019-03-18 10:00:00,86.08,86.38,85.86,86.22,354002.0,66.0228,66.2529,65.8541,66.1302,354002.0
2019-03-18 11:00:00,86.21,86.47,85.98,86.1,288571.0,66.1225,66.3219,65.9461,66.0381,288571.0
2019-03-18 12:00:00,86.11,86.56,86.06,86.45,163419.0,66.0458,66.391,66.0075,66.3066,163419.0
2019-03-18 13:00:00,86.44,86.47,86.23,86.29,121536.0,66.2989,66.3219,66.1379,66.1839,121536.0
2019-03-18 14:00:00,86.3,86.75,86.2,86.61,173928.0,66.1915,66.5367,66.1148,66.4293,173928.0
2019-03-18 15:00:00,86.61,86.85,86.43,86.75,470267.0,66.4293,66.6134,66.2913,66.5367,470267.0
2019-03-19 09:30:00,87.27,87.95,87.01,87.31,211317.0,66.9355,67.4571,66.7361,66.9662,211317.0
2019-03-19 10:00:00,87.3,87.65,87.08,87.1,343188.0,66.9585,67.227,66.7898,66.8051,343188.0
2019-03-19 11:00:00,87.12,87.42,87.0,87.38,189671.0,66.8205,67.0506,66.7284,67.0199,189671.0
2019-03-19 12:00:00,87.39,87.53,87.09,87.39,159164.0,67.0276,67.1349,66.7975,67.0276,159164.0
2019-03-19 13:00:00,87.39,87.49,87.19,87.25,142362.0,67.0276,67.1043,66.8742,66.9202,142362.0
2019-03-19 14:00:00,87.25,87.34,87.09,87.1,183235.0,66.9202,66.9892,66.7975,66.8051,183235.0
2019-03-19 15:00:00,87.1,87.16,86.21,86.44,466761.0,66.8051,66.8512,66.1225,66.2989,466761.0
2019-03-20 09:30:00,86.04,86.26,85.56,85.74,129205.0,65.9921,66.1609,65.624,65.762,129205.0
2019-03-20 10:00:00,85.73,86.15,85.33,86.14,368271.0,65.7544,66.0765,65.4476,66.0688,368271.0
2019-03-20 11:00:00,86.15,86.41,85.99,86.05,168709.0,66.0765,66.2759,65.9538,65.9998,168709.0
2019-03-20 12:00:00,86.07,86.32,85.8,85.89,157853.0,66.0151,66.2069,65.808,65.8771,157853.0
2019-03-20 13:00:00,85.88,86.02,85.71,85.89,100710.0,65.8694,65.9768,65.739,65.8771,100710.0
2019-03-20 14:00:00,85.93,87.03,85.93,86.88,200925.0,65.9078,66.7514,65.9078,66.6364,200925.0
2019-03-20 15:00:00,86.9,86.95,86.35,86.44,818166.0,66.6517,66.6901,66.2299,66.2989,818166.0
2019-03-21 09:30:00,86.49,86.97,86.22,86.85,170459.0,66.3373,66.7054,66.1302,66.6134,170459.0
2019-03-21 10:00:00,86.88,87.62,86.77,87.43,206716.0,66.6364,67.204,66.552,67.0582,206716.0
2019-03-21 11:00:00,87.45,87.64,87.17,87.34,290418.0,67.0736,67.2193,66.8588,66.9892,290418.0
2019-03-21 12:00:00,87.31,87.31,86.6,86.65,126535.0,66.9662,66.9662,66.4216,66.46,126535.0
2019-03-21 13:00:00,86.66,87.05,86.65,86.72,105273.0,66.4677,66.7668,66.46,66.5137,105273.0
2019-03-21 14:00:00,86.74,86.96,86.57,86.58,308139.0,66.529,66.6978,66.3986,66.4063,308139.0
2019-03-21 15:00:00,86.6,86.71,86.33,86.38,417980.0,66.4216,66.506,66.2146,66.2529,417980.0
2019-03-22 09:30:00,85.59,86.14,84.65,84.7,194121.0,65.647,66.0688,64.926,64.9644,194121.0
2019-03-22 10:00:00,84.67,85.29,84.37,84.58,201496.0,64.9413,65.4169,64.7112,64.8723,201496.0
2019-03-22 11:00:00,84.57,84.57,83.47,83.51,269707.0,64.8646,64.8646,64.021,64.0516,269707.0
2019-03-22 12:00:00,83.5,83.97,83.5,83.9,189746.0,64.044,64.4044,64.044,64.3508,189746.0
2019-03-22 13:00:00,83.88,84.84,83.87,84.78,349925.0,64.3354,65.0717,64.3277,65.0257,349925.0
2019-03-22 14:00:00,84.78,85.53,84.76,85.4,262813.0,65.0257,65.601,65.0104,65.5012,262813.0
2019-03-22 15:00:00,85.41,85.55,84.65,84.66,489717.0,65.5089,65.6163,64.926,64.9337,489717.0
2019-03-25 09:30:00,84.5,84.91,84.06,84.49,215092.0,64.811,65.1254,64.4735,64.8033,215092.0
2019-03-25 10:00:00,84.44,85.22,84.25,84.96,249105.0,64.7649,65.3632,64.6192,65.1638,249105.0
2019-03-25 11:00:00,84.97,85.51,84.72,84.79,139602.0,65.1714,65.5856,64.9797,65.0334,139602.0
2019-03-25 12:00:00,84.77,85.15,84.66,85.05,149332.0,65.018,65.3095,64.9337,65.2328,149332.0
2019-03-25 13:00:00,85.08,85.59,84.94,85.14,261040.0,65.2558,65.647,65.1484,65.3018,261040.0
2019-03-25 14:00:00,85.14,85.26,84.67,85.04,168548.0,65.3018,65.3939,64.9413,65.2251,168548.0
2019-03-25 15:00:00,85.06,85.58,85.0,85.49,409238.0,65.2405,65.6393,65.1945,65.5703,409238.0
2019-03-26 09:30:00,85.95,87.35,85.95,87.25,276569.0,65.9231,66.9969,65.9231,66.9202,276569.0
2019-03-26 10:00:00,87.27,87.29,86.08,86.77,226767.0,66.9355,66.9509,66.0228,66.552,226767.0
2019-03-26 11:00:00,86.78,86.87,86.16,86.17,159510.0,66.5597,66.6287,66.0842,66.0918,159510.0
2019-03-26 12:00:00,86.16,86.39,85.95,86.04,237885.0,66.0842,66.2606,65.9231,65.9921,237885.0
2019-03-26 13:00:00,86.04,86.3,85.94,85.94,259149.0,65.9921,66.1915,65.9154,65.9154,259149.0
2019-03-26 14:00:00,85.93,86.79,85.88,86.79,204103.0,65.9078,66.5674,65.8694,66.5674,204103.0
2019-03-26 15:00:00,86.78,87.19,86.69,87.01,659908.0,66.5597,66.8742,66.4907,66.7361,659908.0
2019-03-27 09:30:00,86.45,87.56,86.36,86.88,259321.0,66.3066,67.158,66.2376,66.6364,259321.0
2019-03-27 10:00:00,86.85,87.02,86.36,86.67,203953.0,66.6134,66.7438,66.2376,66.4753,203953.0
2019-03-27 11:00:00,86.66,86.79,85.61,85.83,383279.0,66.4677,66.5674,65.6623,65.8311,383279.0
2019-03-27 12:00:00,85.83,86.32,85.74,85.99,168147.0,65.8311,66.2069,65.762,65.9538,168147.0
2019-03-27 13:00:00,86.01,86.52,85.99,86.32,202656.0,65.9691,66.3603,65.9538,66.2069,202656.0
2019-03-27 14:00:00,86.33,86.44,86.2,86.27,199522.0,66.2146,66.2989,66.1148,66.1685,199522.0
2019-03-27 15:00:00,86.29,86.54,86.01,86.02,521125.0,66.1839,66.3756,65.9691,65.9768,521125.0
2019-03-28 09:30:00,85.56,86.05,85.49,85.83,178315.0,65.624,65.9998,65.5703,65.8311,178315.0
2019-03-28 10:00:00,85.83,86.0,84.92,84.96,252077.0,65.8311,65.9614,65.1331,65.1638,252077.0
2019-03-28 11:00:00,84.95,85.0,84.43,84.49,321582.0,65.1561,65.1945,64.7573,64.8033,321582.0
2019-03-28 12:00:00,84.47,84.72,84.22,84.66,132546.0,64.7879,64.9797,64.5962,64.9337,132546.0
2019-03-28 13:00:00,84.67,84.88,84.49,84.74,149905.0,64.9413,65.1024,64.8033,64.995,149905.0
2019-03-28 14:00:00,84.75,84.99,84.56,84.68,246676.0,65.0027,65.1868,64.857,64.949,246676.0
2019-03-28 15:00:00,84.7,85.03,84.4,84.83,669186.0,64.9644,65.2175,64.7343,65.0641,669186.0
2019-03-29 09:30:00,85.6,85.74,85.06,85.1,165471.0,65.6546,65.762,65.2405,65.2712,165471.0
2019-03-29 10:00:00,85.13,85.17,83.89,83.92,321600.0,65.2942,65.3248,64.3431,64.3661,321600.0
2019-03-29 11:00:00,83.95,84.73,83.95,84.48,213414.0,64.3891,64.9874,64.3891,64.7956,213414.0
2019-03-29 12:00:00,84.47,85.0,84.38,84.87,176771.0,64.7879,65.1945,64.7189,65.0947,176771.0
2019-03-29 13:00:00,84.88,84.91,84.36,84.38,119682.0,65.1024,65.1254,64.7036,64.7189,119682.0
2019-03-29 14:00:00,84.38,84.96,84.32,84.94,199012.0,64.7189,65.1638,64.6729,65.1484,199012.0
2019-03-29 15:00:00,84.93,85.08,84.75,84.83,684729.0,65.1408,65.2558,65.0027,65.0641,684729.0
2019-04-01 09:30:00,85.87,86.4,85.74,85.84,335372.0,65.8617,66.2682,65.762,65.8387,335372.0
2019-04-01 10:00:00,85.86,86.84,85.8,85.8,431361.0,65.8541,66.6057,65.808,65.808,431361.0
2019-04-01 11:00:00,85.84,86.1,85.57,85.6,165154.0,65.8387,66.0381,65.6316,65.6546,165154.0
2019-04-01 12:00:00,85.62,86.23,85.43,86.2,192739.0,65.67,66.1379,65.5243,66.1148,192739.0
2019-04-01 13:00:00,86.19,86.66,86.09,86.46,255488.0,66.1072,66.4677,66.0305,66.3143,255488.0
2019-04-01 14:00:00,86.45,86.76,86.13,86.29,268506.0,66.3066,66.5444,66.0612,66.1839,268506.0
2019-04-01 15:00:00,86.27,86.55,86.01,86.43,487382.0,66.1685,66.3833,65.9691,66.2913,487382.0
2019-04-02 09:30:00,86.11,86.24,85.41,85.99,221086.0,66.0458,66.1455,65.5089,65.9538,221086.0
2019-04-02 10:00:00,85.98,86.09,84.75,84.83,449101.0,65.9461,66.0305,65.0027,65.0641,449101.0
2019-04-02 11:00:00,84.83,85.46,84.64,85.32,318422.0,65.0641,65.5473,64.9183,65.4399,318422.0
2019-04-02 12:00:00,85.35,85.51,84.97,85.25,108307.0,65.4629,65.5856,65.1714,65.3862,108307.0
2019-04-02 13:00:00,85.24,85.48,84.95,84.96,154174.0,65.3785,65.5626,65.1561,65.1638,154174.0
2019-04-02 14:00:00,84.97,85.04,84.5,84.65,228998.0,65.1714,65.2251,64.811,64.926,228998.0
2019-04-02 15:00:00,84.62,84.71,84.42,84.46,632879.0,64.903,64.972,64.7496,64.7803,632879.0
2019-04-03 09:30:00,85.11,85.78,84.96,85.47,202121.0,65.2788,65.7927,65.1638,65.5549,202121.0
2019-04-03 10:00:00,85.46,86.02,85.27,85.84,259309.0,65.5473,65.9768,65.4015,65.8387,259309.0
2019-04-03 11:00:00,85.84,86.02,85.52,85.63,188584.0,65.8387,65.9768,65.5933,65.6777,188584.0
2019-04-03 12:00:00,85.62,85.68,84.81,84.85,260623.0,65.67,65.716,65.0487,65.0794,260623.0
2019-04-03 13:00:00,84.84,84.9,84.36,84.45,225024.0,65.0717,65.1178,64.7036,64.7726,225024.0
2019-04-03 14:00:00,84.45,84.66,84.15,84.3,266090.0,64.7726,64.9337,64.5425,64.6576,266090.0
2019-04-03 15:00:00,84.3,84.39,83.85,84.26,593302.0,64.6576,64.7266,64.3124,64.6269,593302.0
2019-04-04 09:30:00,84.26,84.52,83.9,84.06,176117.0,64.6269,64.8263,64.3508,64.4735,176117.0
2019-04-04 10:00:00,84.06,84.16,83.36,83.41,310788.0,64.4735,64.5502,63.9366,63.9749,310788.0
2019-04-04 11:00:00,83.41,84.01,83.04,83.91,717606.0,63.9749,64.4351,63.6911,64.3584,717606.0
2019-04-04 12:00:00,83.91,84.2,83.84,84.1,285539.0,64.3584,64.5809,64.3047,64.5042,285539.0
2019-04-04 13:00:00,84.11,84.63,83.98,84.56,167157.0,64.5118,64.9107,64.4121,64.857,167157.0
2019-04-04 14:00:00,84.56,84.59,84.21,84.31,263420.0,64.857,64.88,64.5885,64.6652,263420.0
2019-04-04 15:00:00,84.31,84.48,84.12,84.35,610022.0,64.6652,64.7956,64.5195,64.6959,610022.0
2019-04-05 09:30:00,84.46,84.97,84.24,84.83,118300.0,64.7803,65.1714,64.6115,65.0641,118300.0
2019-04-05 10:00:00,84.84,85.54,84.79,85.16,346633.0,65.0717,65.6086,65.0334,65.3172,346633.0
2019-04-05 11:00:00,85.15,85.77,85.15,85.62,238276.0,65.3095,65.785,65.3095,65.67,238276.0
2019-04-05 12:00:00,85.62,85.89,85.54,85.87,150065.0,65.67,65.8771,65.6086,65.8617,150065.0
2019-04-05 13:00:00,85.86,86.38,85.82,86.38,245946.0,65.8541,66.2529,65.8234,66.2529,245946.0
2019-04-05 14:00:00,86.35,86.57,86.25,86.4,268140.0,66.2299,66.3986,66.1532,66.2682,268140.0
2019-04-05 15:00:00,86.41,86.73,86.24,86.68,558266.0,66.2759,66.5214,66.1455,66.483,558266.0
2019-04-08 09:30:00,86.89,87.0,86.12,86.34,156705.0,66.6441,66.7284,66.0535,66.2222,156705.0
2019-04-08 10:00:00,86.35,87.35,86.2,86.76,346725.0,66.2299,66.9969,66.1148,66.5444,346725.0
2019-04-08 11:00:00,86.77,86.81,86.28,86.32,179144.0,66.552,66.5827,66.1762,66.2069,179144.0
2019-04-08 12:00:00,86.35,86.49,86.04,86.41,144658.0,66.2299,66.3373,65.9921,66.2759,144658.0
2019-04-08 13:00:00,86.4,86.53,86.31,86.4,113863.0,66.2682,66.368,66.1992,66.2682,113863.0
2019-04-08 14:00:00,86.42,86.47,86.05,86.1,175302.0,66.2836,66.3219,65.9998,66.0381,175302.0
2019-04-08 15:00:00,86.1,86.3,86.03,86.21,382181.0,66.0381,66.1915,65.9845,66.1225,382181.0
2019-04-09 09:30:00,86.09,86.09,84.85,85.34,215821.0,66.0305,66.0305,65.0794,65.4552,215821.0
2019-04-09 10:00:00,85.34,85.54,84.9,85.06,180846.0,65.4552,65.6086,65.1178,65.2405,180846.0
2019-04-09 11:00:00,85.07,85.65,84.95,85.59,184531.0,65.2481,65.693,65.1561,65.647,184531.0
2019-04-09 12:00:00,85.6,85.85,85.57,85.7,141276.0,65.6546,65.8464,65.6316,65.7313,141276.0
2019-04-09 13:00:00,85.7,85.87,85.32,85.38,143396.0,65.7313,65.8617,65.4399,65.4859,143396.0
2019-04-09 14:00:00,85.38,85.47,84.89,84.99,143363.0,65.4859,65.5549,65.1101,65.1868,143363.0
2019-04-09 15:00:00,84.98,85.12,84.77,85.12,576014.0,65.1791,65.2865,65.018,65.2865,576014.0
2019-04-10 09:30:00,85.81,86.0,85.58,85.88,157843.0,65.8157,65.9614,65.6393,65.8694,157843.0
2019-04-10 10:00:00,85.88,86.73,85.84,86.63,331071.0,65.8694,66.5214,65.8387,66.4447,331071.0
2019-04-10 11:00:00,86.63,87.99,86.63,87.95,429982.0,66.4447,67.4878,66.4447,67.4571,429982.0
2019-04-10 12:00:00,87.96,88.61,87.87,88.33,516973.0,67.4648,67.9633,67.3957,67.7485,516973.0
2019-04-10 13:00:00,88.34,88.8,88.34,88.78,358833.0,67.7562,68.109,67.7562,68.0937,358833.0
2019-04-10 14:00:00,88.77,88.79,88.4,88.72,345398.0,68.086,68.1014,67.8022,68.0477,345398.0
2019-04-10 15:00:00,88.71,88.93,88.39,88.44,1044861.0,68.04,68.2087,67.7946,67.8329,1044861.0
2019-04-11 09:30:00,88.48,89.85,88.13,89.85,426661.0,67.8636,68.9144,67.5951,68.9144,426661.0
2019-04-11 10:00:00,89.85,90.44,89.61,89.94,856013.0,68.9144,69.3669,68.7303,68.9834,856013.0
2019-04-11 11:00:00,89.94,90.01,88.88,89.34,349591.0,68.9834,69.0371,68.1704,68.5232,349591.0
2019-04-11 12:00:00,89.29,89.33,88.98,89.31,198867.0,68.4849,68.5155,68.2471,68.5002,198867.0
2019-04-11 13:00:00,89.32,89.45,89.15,89.35,198889.0,68.5079,68.6076,68.3775,68.5309,198889.0
2019-04-11 14:00:00,89.35,89.59,89.04,89.16,219971.0,68.5309,68.715,68.2931,68.3851,219971.0
2019-04-11 15:00:00,89.16,89.16,88.95,89.06,631257.0,68.3851,68.3851,68.2241,68.3084,631257.0
2019-04-12 09:30:00,89.78,90.13,89.25,89.25,313875.0,68.8607,69.1291,68.4542,68.4542,313875.0
2019-04-12 10:00:00,89.31,89.32,88.27,88.79,369224.0,68.5002,68.5079,67.7025,68.1014,369224.0
2019-04-12 11:00:00,88.8,89.05,88.48,89.01,236017.0,68.109,68.3008,67.8636,68.2701,236017.0
2019-04-12 12:00:00,89.02,89.52,88.93,89.48,170423.0,68.2778,68.6613,68.2087,68.6306,170423.0
2019-04-12 13:00:00,89.47,89.72,89.21,89.28,254314.0,68.6229,68.8147,68.4235,68.4772,254314.0
2019-04-12 14:00:00,89.28,89.3,87.89,87.94,545065.0,68.4772,68.4925,67.4111,67.4494,545065.0
2019-04-12 15:00:00,87.93,88.43,87.93,88.4,857037.0,67.4417,67.8252,67.4417,67.8022,857037.0
2019-04-15 09:30:00,88.4,88.41,87.07,87.61,226093.0,67.8022,67.8099,66.7821,67.1963,226093.0
2019-04-15 10:00:00,87.58,87.78,86.89,87.01,278050.0,67.1733,67.3267,66.6441,66.7361,278050.0
2019-04-15 11:00:00,86.99,87.05,86.72,86.8,239991.0,66.7208,66.7668,66.5137,66.575,239991.0
2019-04-15 12:00:00,86.8,87.61,86.62,87.59,257240.0,66.575,67.1963,66.437,67.181,257240.0
2019-04-15 13:00:00,87.58,87.64,87.36,87.57,123974.0,67.1733,67.2193,67.0046,67.1656,123974.0
2019-04-15 14:00:00,87.57,87.85,87.39,87.74,225725.0,67.1656,67.3804,67.0276,67.296,225725.0
2019-04-15 15:00:00,87.76,87.95,87.65,87.66,559279.0,67.3114,67.4571,67.227,67.2347,559279.0
2019-04-16 09:30:00,87.7,88.16,87.13,87.13,224993.0,67.2653,67.6182,66.8281,66.8281,224993.0
2019-04-16 10:00:00,87.2,87.51,87.0,87.28,237097.0,66.8818,67.1196,66.7284,66.9432,237097.0
2019-04-16 11:00:00,87.28,87.9,86.96,87.89,336992.0,66.9432,67.4187,66.6978,67.4111,336992.0
2019-04-16 12:00:00,87.91,88.44,87.88,88.11,201648.0,67.4264,67.8329,67.4034,67.5798,201648.0
2019-04-16 13:00:00,88.11,88.3,88.04,88.2,139751.0,67.5798,67.7255,67.5261,67.6488,139751.0
2019-04-16 14:00:00,88.2,88.53,88.16,88.43,179737.0,67.6488,67.9019,67.6182,67.8252,179737.0
2019-04-16 15:00:00,88.43,88.58,88.2,88.32,439004.0,67.8252,67.9403,67.6488,67.7409,439004.0
2019-04-17 09:30:00,88.91,89.73,88.69,89.71,212983.0,68.1934,68.8223,68.0247,68.807,212983.0
2019-04-17 10:00:00,89.68,90.07,89.13,89.7,378736.0,68.784,69.0831,68.3621,68.7993,378736.0
2019-04-17 11:00:00,89.69,89.98,89.22,89.5,377744.0,68.7917,69.0141,68.4312,68.6459,377744.0
2019-04-17 12:00:00,89.48,89.79,89.23,89.74,130446.0,68.6306,68.8684,68.4388,68.83,130446.0
2019-04-17 13:00:00,89.73,90.01,89.64,89.9,183667.0,68.8223,69.0371,68.7533,68.9527,183667.0
2019-04-17 14:00:00,89.9,90.03,89.43,89.53,259514.0,68.9527,69.0524,68.5922,68.6689,259514.0
2019-04-17 15:00:00,89.52,89.74,89.42,89.42,558935.0,68.6613,68.83,68.5846,68.5846,558935.0
2019-04-18 09:30:00,89.44,89.71,89.1,89.63,221175.0,68.5999,68.807,68.3391,68.7456,221175.0
2019-04-18 10:00:00,89.64,89.64,87.85,88.04,305343.0,68.7533,68.7533,67.3804,67.5261,305343.0
2019-04-18 11:00:00,88.07,88.48,87.81,88.21,253989.0,67.5491,67.8636,67.3497,67.6565,253989.0
2019-04-18 12:00:00,88.21,88.33,88.0,88.25,185771.0,67.6565,67.7485,67.4954,67.6872,185771.0
2019-04-18 13:00:00,88.21,88.62,88.17,88.52,169175.0,67.6565,67.971,67.6258,67.8943,169175.0
2019-04-18 14:00:00,88.52,88.53,88.26,88.45,157118.0,67.8943,67.9019,67.6949,67.8406,157118.0
2019-04-18 15:00:00,88.45,88.51,88.01,88.05,563211.0,67.8406,67.8866,67.5031,67.5338,563211.0
2019-04-22 09:30:00,88.58,90.2,88.51,90.16,311879.0,67.9403,69.1828,67.8866,69.1521,311879.0
2019-04-22 10:00:00,90.15,90.17,89.37,90.05,274136.0,69.1445,69.1598,68.5462,69.0678,274136.0
2019-04-22 11:00:00,90.06,90.6,89.99,90.55,262423.0,69.0754,69.4896,69.0217,69.4513,262423.0
2019-04-22 12:00:00,90.57,91.17,90.39,91.07,296386.0,69.4666,69.9268,69.3285,69.8501,296386.0
2019-04-22 13:00:00,91.06,91.36,91.04,91.09,213991.0,69.8424,70.0725,69.8271,69.8654,213991.0
2019-04-22 14:00:00,91.11,91.23,90.63,90.9,332852.0,69.8808,69.9728,69.5126,69.7197,332852.0
2019-04-22 15:00:00,90.9,91.19,90.83,91.17,484834.0,69.7197,69.9421,69.666,69.9268,484834.0
2019-04-23 09:30:00,91.43,91.52,90.22,90.43,313350.0,70.1262,70.1953,69.1982,69.3592,313350.0
2019-04-23 10:00:00,90.39,90.88,89.72,90.84,453868.0,69.3285,69.7044,68.8147,69.6737,453868.0
2019-04-23 11:00:00,90.8,91.37,90.55,90.83,275105.0,69.643,70.0802,69.4513,69.666,275105.0
2019-04-23 12:00:00,90.81,90.96,90.47,90.68,229347.0,69.6507,69.7657,69.3899,69.551,229347.0
2019-04-23 13:00:00,90.68,90.73,90.31,90.43,260686.0,69.551,69.5893,69.2672,69.3592,260686.0
2019-04-23 14:00:00,90.43,90.86,90.31,90.74,328879.0,69.3592,69.689,69.2672,69.597,328879.0
2019-04-23 15:00:00,90.74,90.77,90.26,90.28,943174.0,69.597,69.62,69.2288,69.2442,943174.0
2019-04-24 09:30:00,90.43,90.43,88.56,88.69,431078.0,69.3592,69.3592,67.9249,68.0247,431078.0
2019-04-24 10:00:00,88.69,89.12,87.84,88.94,1070590.0,68.0247,68.3545,67.3727,68.2164,1070590.0
2019-04-24 11:00:00,88.95,89.2,88.26,88.45,568367.0,68.2241,68.4158,67.6949,67.8406,568367.0
2019-04-24 12:00:00,88.45,88.64,88.32,88.58,237512.0,67.8406,67.9863,67.7409,67.9403,237512.0
2019-04-24 13:00:00,88.59,88.61,88.25,88.36,379645.0,67.948,67.9633,67.6872,67.7716,379645.0
2019-04-24 14:00:00,88.36,88.56,88.05,88.26,323746.0,67.7716,67.9249,67.5338,67.6949,323746.0
2019-04-24 15:00:00,88.26,88.27,87.61,87.77,958575.0,67.6949,67.7025,67.1963,67.319,958575.0
2019-04-25 09:30:00,87.75,89.99,87.64,89.84,470267.0,67.3037,69.0217,67.2193,68.9067,470267.0
2019-04-25 10:00:00,89.92,90.53,88.19,88.42,649538.0,68.9681,69.4359,67.6412,67.8176,649538.0
2019-04-25 11:00:00,88.41,90.41,88.24,90.34,560745.0,67.8099,69.3439,67.6795,69.2902,560745.0
2019-04-25 12:00:00,90.35,91.53,90.34,91.5,472247.0,69.2979,70.2029,69.2902,70.1799,472247.0
2019-04-25 13:00:00,91.52,92.7,91.28,91.86,830401.0,70.1953,71.1003,70.0112,70.456,830401.0
2019-04-25 14:00:00,91.87,91.93,91.24,91.66,414498.0,70.4637,70.5097,69.9805,70.3026,414498.0
2019-04-25 15:00:00,91.63,91.84,90.44,90.77,1312080.0,70.2796,70.4407,69.3669,69.62,1312080.0
2019-04-26 09:30:00,90.28,90.64,89.51,89.78,387673.0,69.2442,69.5203,68.6536,68.8607,387673.0
2019-04-26 10:00:00,89.78,90.19,89.51,89.57,427154.0,68.8607,69.1751,68.6536,68.6996,427154.0
2019-04-26 11:00:00,89.57,89.92,89.01,89.64,344549.0,68.6996,68.9681,68.2701,68.7533,344549.0
2019-04-26 12:00:00,89.65,90.04,89.5,89.55,184756.0,68.761,69.0601,68.6459,68.6843,184756.0
2019-04-26 13:00:00,89.56,89.65,89.38,89.57,202769.0,68.6919,68.761,68.5539,68.6996,202769.0
2019-04-26 14:00:00,89.58,89.84,89.31,89.5,212401.0,68.7073,68.9067,68.5002,68.6459,212401.0
2019-04-26 15:00:00,89.52,90.13,89.48,90.08,439110.0,68.6613,69.1291,68.6306,69.0908,439110.0
2019-04-29 09:30:00,90.2,90.42,89.35,89.66,247039.0,69.1828,69.3516,68.5309,68.7686,247039.0
2019-04-29 10:00:00,89.68,90.09,89.4,89.56,371768.0,68.784,69.0984,68.5692,68.6919,371768.0
2019-04-29 11:00:00,89.56,89.73,89.12,89.35,230283.0,68.6919,68.8223,68.3545,68.5309,230283.0
2019-04-29 12:00:00,89.35,89.72,89.3,89.6,177259.0,68.5309,68.8147,68.4925,68.7226,177259.0
2019-04-29 13:00:00,89.59,89.9,89.56,89.61,174914.0,68.715,68.9527,68.6919,68.7303,174914.0
2019-04-29 14:00:00,89.62,89.71,89.48,89.59,240928.0,68.738,68.807,68.6306,68.715,240928.0
2019-04-29 15:00:00,89.61,89.87,89.43,89.61,563534.0,68.7303,68.9297,68.5922,68.7303,563534.0
2019-04-30 09:30:00,89.76,90.82,89.74,90.37,201605.0,68.8453,69.6584,68.83,69.3132,201605.0
2019-04-30 10:00:00,90.43,90.78,89.79,90.28,293882.0,69.3592,69.6277,68.8684,69.2442,293882.0
2019-04-30 11:00:00,90.27,91.38,90.0,91.29,403390.0,69.2365,70.0879,69.0294,70.0188,403390.0
2019-04-30 12:00:00,91.3,91.3,90.56,90.72,167411.0,70.0265,70.0265,69.4589,69.5817,167411.0
2019-04-30 13:00:00,90.7,90.86,90.41,90.78,184295.0,69.5663,69.689,69.3439,69.6277,184295.0
2019-04-30 14:00:00,90.79,90.81,90.52,90.6,228178.0,69.6353,69.6507,69.4283,69.4896,228178.0
2019-04-30 15:00:00,90.62,90.82,90.31,90.63,543814.0,69.505,69.6584,69.2672,69.5126,543814.0
2019-05-01 09:30:00,90.97,91.83,90.64,91.5,193434.0,69.7734,70.433,69.5203,70.1799,193434.0
2019-05-01 10:00:00,91.47,91.47,90.25,90.3,392621.0,70.1569,70.1569,69.2212,69.2595,392621.0
2019-05-01 11:00:00,90.27,90.95,90.14,90.71,300809.0,69.2365,69.7581,69.1368,69.574,300809.0
2019-05-01 12:00:00,90.69,90.81,90.33,90.76,188713.0,69.5586,69.6507,69.2825,69.6123,188713.0
2019-05-01 13:00:00,90.76,90.94,90.47,90.6,156461.0,69.6123,69.7504,69.3899,69.4896,156461.0
2019-05-01 14:00:00,90.61,90.83,90.04,90.3,268154.0,69.4973,69.666,69.0601,69.2595,268154.0
2019-05-01 15:00:00,90.3,90.36,89.73,89.75,1257345.0,69.2595,69.3055,68.8223,68.8377,1257345.0
2019-05-02 09:30:00,89.75,90.75,89.6,89.89,340508.0,68.8377,69.6047,68.7226,68.9451,340508.0
2019-05-02 10:00:00,89.87,89.89,88.76,88.82,571626.0,68.9297,68.9451,68.0783,68.1244,571626.0
2019-05-02 11:00:00,88.82,89.17,87.92,88.11,634306.0,68.1244,68.3928,67.4341,67.5798,634306.0
2019-05-02 12:00:00,88.09,89.06,87.64,89.0,428473.0,67.5645,68.3084,67.2193,68.2624,428473.0
2019-05-02 13:00:00,89.0,89.04,88.09,88.22,363266.0,68.2624,68.2931,67.5645,67.6642,363266.0
2019-05-02 14:00:00,88.2,88.79,88.0,88.27,383671.0,67.6488,68.1014,67.4954,67.7025,383671.0
2019-05-02 15:00:00,88.27,88.86,88.18,88.26,1003039.0,67.7025,68.155,67.6335,67.6949,1003039.0
2019-05-03 09:30:00,89.15,89.66,88.59,88.86,174869.0,68.3775,68.7686,67.948,68.155,174869.0
2019-05-03 10:00:00,88.89,89.09,88.53,88.9,416630.0,68.1781,68.3315,67.9019,68.1857,416630.0
2019-05-03 11:00:00,88.92,89.11,88.25,88.66,289763.0,68.2011,68.3468,67.6872,68.0016,289763.0
2019-05-03 12:00:00,88.67,89.47,88.66,89.45,208354.0,68.0093,68.6229,68.0016,68.6076,208354.0
2019-05-03 13:00:00,89.45,89.45,89.0,89.06,139251.0,68.6076,68.6076,68.2624,68.3084,139251.0
2019-05-03 14:00:00,89.05,89.16,88.79,88.98,150985.0,68.3008,68.3851,68.1014,68.2471,150985.0
2019-05-03 15:00:00,88.97,89.05,88.43,88.44,577426.0,68.2394,68.3008,67.8252,67.8329,577426.0
2019-05-06 09:30:00,87.45,87.45,85.66,86.93,343257.0,67.0736,67.0736,65.7007,66.6747,343257.0
2019-05-06 10:00:00,86.92,87.22,86.25,86.28,479760.0,66.6671,66.8972,66.1532,66.1762,479760.0
2019-05-06 11:00:00,86.27,86.47,85.87,85.9,454110.0,66.1685,66.3219,65.8617,65.8847,454110.0
2019-05-06 12:00:00,85.91,86.62,85.91,86.27,437497.0,65.8924,66.437,65.8924,66.1685,437497.0
2019-05-06 13:00:00,86.27,86.92,86.16,86.87,417373.0,66.1685,66.6671,66.0842,66.6287,417373.0
2019-05-06 14:00:00,86.87,87.13,86.74,86.9,393773.0,66.6287,66.8281,66.529,66.6517,393773.0
2019-05-06 15:00:00,86.9,86.94,86.26,86.4,1018094.0,66.6517,66.6824,66.1609,66.2682,1018094.0
2019-05-07 09:30:00,85.51,85.51,82.65,83.35,788376.0,65.5856,65.5856,63.392,63.9289,788376.0
2019-05-07 10:00:00,83.41,84.09,83.03,83.22,844142.0,63.9749,64.4965,63.6835,63.8292,844142.0
2019-05-07 11:00:00,83.2,83.71,83.01,83.51,398727.0,63.8139,64.205,63.6681,64.0516,398727.0
2019-05-07 12:00:00,83.5,84.21,83.48,83.88,476736.0,64.044,64.5885,64.0286,64.3354,476736.0
2019-05-07 13:00:00,83.86,83.94,83.48,83.75,369781.0,64.3201,64.3814,64.0286,64.2357,369781.0
2019-05-07 14:00:00,83.75,84.06,83.46,83.87,513324.0,64.2357,64.4735,64.0133,64.3277,513324.0
2019-05-07 15:00:00,83.87,84.52,83.77,84.32,921508.0,64.3277,64.8263,64.2511,64.6729,921508.0
2019-05-08 09:30:00,83.63,84.91,83.5,84.41,475423.0,64.1437,65.1254,64.044,64.7419,475423.0
2019-05-08 10:00:00,84.45,84.9,82.86,83.32,593889.0,64.7726,65.1178,63.5531,63.9059,593889.0
2019-05-08 11:00:00,83.31,83.97,82.13,82.22,612026.0,63.8982,64.4044,62.9932,63.0622,612026.0
2019-05-08 12:00:00,82.23,83.08,82.09,83.05,405581.0,63.0699,63.7218,62.9625,63.6988,405581.0
2019-05-08 13:00:00,83.05,83.11,82.37,82.45,230296.0,63.6988,63.7448,63.1773,63.2386,230296.0
2019-05-08 14:00:00,82.46,82.53,82.33,82.48,418933.0,63.2463,63.3,63.1466,63.2616,418933.0
2019-05-08 15:00:00,82.48,82.94,82.25,82.41,784503.0,63.2616,63.6144,63.0852,63.2079,784503.0
2019-05-09 09:30:00,81.76,81.95,78.92,79.73,709142.0,62.7094,62.8551,60.5311,61.1524,709142.0
2019-05-09 10:00:00,79.75,79.92,78.79,79.39,776054.0,61.1677,61.2981,60.4314,60.8916,776054.0
2019-05-09 11:00:00,79.36,79.95,79.03,79.46,539457.0,60.8686,61.3211,60.6155,60.9453,539457.0
2019-05-09 12:00:00,79.49,81.3,79.3,80.69,753780.0,60.9683,62.3566,60.8226,61.8887,753780.0
2019-05-09 13:00:00,80.68,81.44,80.43,81.37,498358.0,61.881,62.464,61.6893,62.4103,498358.0
2019-05-09 14:00:00,81.38,82.13,81.22,81.58,606510.0,62.4179,62.9932,62.2952,62.5713,606510.0
2019-05-09 15:00:00,81.58,82.3,81.35,81.72,1180552.0,62.5713,63.1236,62.3949,62.6787,1180552.0
2019-05-10 09:30:00,81.91,83.9,81.52,81.68,361470.0,62.8244,64.3508,62.5253,62.648,361470.0
2019-05-10 10:00:00,81.69,82.56,81.33,82.34,426162.0,62.6557,63.323,62.3796,63.1542,426162.0
2019-05-10 11:00:00,82.31,82.78,81.92,82.3,248154.0,63.1312,63.4917,62.8321,63.1236,248154.0
2019-05-10 12:00:00,82.34,83.19,82.13,83.05,263743.0,63.1542,63.8062,62.9932,63.6988,263743.0
2019-05-10 13:00:00,83.06,83.29,82.87,83.05,263518.0,63.7065,63.8829,63.5608,63.6988,263518.0
2019-05-10 14:00:00,83.05,83.26,82.76,83.16,226977.0,63.6988,63.8599,63.4764,63.7832,226977.0
2019-05-10 15:00:00,83.16,84.09,83.16,83.74,909543.0,63.7832,64.4965,63.7832,64.228,909543.0
2019-05-13 09:30:00,82.55,83.62,81.94,82.52,388559.0,63.3153,64.136,62.8475,63.2923,388559.0
2019-05-13 10:00:00,82.44,82.54,81.64,82.36,322786.0,63.2309,63.3076,62.6174,63.1696,322786.0
2019-05-13 11:00:00,82.33,82.4,81.07,81.39,318366.0,63.1466,63.2003,62.1802,62.4256,318366.0
2019-05-13 12:00:00,81.4,81.41,80.79,80.83,270268.0,62.4333,62.4409,61.9654,61.9961,270268.0
2019-05-13 13:00:00,80.81,81.24,80.73,81.08,168073.0,61.9807,62.3106,61.9194,62.1878,168073.0
2019-05-13 14:00:00,81.08,81.84,81.01,81.66,281723.0,62.1878,62.7708,62.1341,62.6327,281723.0
2019-05-13 15:00:00,81.65,81.79,81.2,81.36,566386.0,62.625,62.7324,62.2799,62.4026,566386.0
2019-05-14 09:30:00,81.31,82.38,81.31,82.17,301376.0,63.0408,63.8704,63.0408,63.7076,301376.0
2019-05-14 10:00:00,82.15,82.81,81.97,82.53,350803.0,63.6921,64.2038,63.5525,63.9867,350803.0
2019-05-14 11:00:00,82.51,83.3,82.3,83.09,296290.0,63.9712,64.5837,63.8084,64.4209,296290.0
2019-05-14 12:00:00,83.08,83.23,82.84,82.94,207247.0,64.4131,64.5294,64.227,64.3046,207247.0
2019-05-14 13:00:00,82.95,83.34,82.8,83.29,178180.0,64.3123,64.6147,64.196,64.5759,178180.0
2019-05-14 14:00:00,83.26,83.3,82.91,82.95,227953.0,64.5527,64.5837,64.2813,64.3123,227953.0
2019-05-14 15:00:00,82.94,83.24,82.87,82.95,459505.0,64.3046,64.5372,64.2503,64.3123,459505.0
2019-05-15 09:30:00,82.54,82.54,81.64,82.13,233023.0,63.9944,63.9944,63.2967,63.6766,233023.0
2019-05-15 10:00:00,82.18,83.02,82.1,82.48,318810.0,63.7153,64.3666,63.6533,63.9479,318810.0
2019-05-15 11:00:00,82.49,82.88,82.17,82.82,193682.0,63.9557,64.2581,63.7076,64.2115,193682.0
2019-05-15 12:00:00,82.84,83.06,82.56,83.05,210300.0,64.227,64.3976,64.01,64.3899,210300.0
2019-05-15 13:00:00,83.06,83.36,82.87,83.18,177159.0,64.3976,64.6302,64.2503,64.4906,177159.0
2019-05-15 14:00:00,83.18,83.36,82.87,83.09,182194.0,64.4906,64.6302,64.2503,64.4209,182194.0
2019-05-15 15:00:00,83.09,83.48,83.05,83.39,431596.0,64.4209,64.7232,64.3899,64.6535,431596.0
2019-05-16 09:30:00,83.81,84.57,83.76,84.38,216747.0,64.9791,65.5683,64.9403,65.421,216747.0
2019-05-16 10:00:00,84.34,84.93,83.79,84.91,384334.0,65.39,65.8474,64.9636,65.8319,384334.0
2019-05-16 11:00:00,84.89,85.24,84.77,84.96,435042.0,65.8164,66.0878,65.7234,65.8707,435042.0
2019-05-16 12:00:00,84.98,85.01,84.54,84.7,175465.0,65.8862,65.9095,65.5451,65.6691,175465.0
2019-05-16 13:00:00,84.69,84.81,84.53,84.68,138981.0,65.6614,65.7544,65.5373,65.6536,138981.0
2019-05-16 14:00:00,84.68,85.21,84.59,85.2,230877.0,65.6536,66.0645,65.5838,66.0568,230877.0
2019-05-16 15:00:00,85.2,85.6,84.96,85.47,665711.0,66.0568,66.3669,65.8707,66.2661,665711.0
2019-05-17 09:30:00,84.38,84.87,84.01,84.35,223692.0,65.421,65.8009,65.1342,65.3978,223692.0
2019-05-17 10:00:00,84.38,85.09,84.15,85.02,190722.0,65.421,65.9715,65.2427,65.9172,190722.0
2019-05-17 11:00:00,85.03,85.3,84.53,84.73,170229.0,65.925,66.1343,65.5373,65.6924,170229.0
2019-05-17 12:00:00,84.72,85.31,84.4,85.22,203053.0,65.6846,66.1421,65.4365,66.0723,203053.0
2019-05-17 13:00:00,85.22,85.25,84.42,84.44,208332.0,66.0723,66.0955,65.452,65.4675,208332.0
2019-05-17 14:00:00,84.44,84.47,84.25,84.39,142602.0,65.4675,65.4908,65.3202,65.4288,142602.0
2019-05-17 15:00:00,84.39,84.43,83.68,83.71,558505.0,65.4288,65.4598,64.8783,64.9016,558505.0
2019-05-20 09:30:00,83.22,83.62,82.87,83.24,152865.0,64.5217,64.8318,64.2503,64.5372,152865.0
2019-05-20 10:00:00,83.24,83.48,82.78,82.96,341679.0,64.5372,64.7232,64.1805,64.3201,341679.0
2019-05-20 11:00:00,82.99,83.02,82.48,82.72,260750.0,64.3433,64.3666,63.9479,64.134,260750.0
2019-05-20 12:00:00,82.72,82.91,82.65,82.75,146664.0,64.134,64.2813,64.0797,64.1573,146664.0
2019-05-20 13:00:00,82.74,82.82,82.57,82.64,168707.0,64.1495,64.2115,64.0177,64.072,168707.0
2019-05-20 14:00:00,82.63,82.66,82.25,82.28,227323.0,64.0642,64.0875,63.7696,63.7929,227323.0
2019-05-20 15:00:00,82.26,82.28,81.9,82.06,615315.0,63.7774,63.7929,63.4982,63.6223,615315.0
2019-05-21 09:30:00,82.53,82.88,82.19,82.53,256439.0,63.9867,64.2581,63.7231,63.9867,256439.0
2019-05-21 10:00:00,82.53,82.93,82.24,82.93,389576.0,63.9867,64.2968,63.7619,64.2968,389576.0
2019-05-21 11:00:00,82.94,82.99,82.2,82.23,244913.0,64.3046,64.3433,63.7308,63.7541,244913.0
2019-05-21 12:00:00,82.26,82.86,82.26,82.76,152542.0,63.7774,64.2425,63.7774,64.165,152542.0
2019-05-21 13:00:00,82.75,82.83,82.51,82.71,178386.0,64.1573,64.2193,63.9712,64.1263,178386.0
2019-05-21 14:00:00,82.71,82.97,82.68,82.71,250205.0,64.1263,64.3278,64.103,64.1263,250205.0
2019-05-21 15:00:00,82.69,82.71,82.45,82.5,528444.0,64.1107,64.1263,63.9247,63.9634,528444.0
2019-05-22 09:30:00,82.17,82.47,81.9,82.32,195218.0,63.7076,63.9402,63.4982,63.8239,195218.0
2019-05-22 10:00:00,82.32,82.33,81.32,81.4,318851.0,63.8239,63.8316,63.0486,63.1106,318851.0
2019-05-22 11:00:00,81.39,81.39,80.57,80.63,321903.0,63.1028,63.1028,62.4671,62.5136,321903.0
2019-05-22 12:00:00,80.64,80.72,79.96,79.99,284538.0,62.5214,62.5834,61.9941,62.0174,284538.0
2019-05-22 13:00:00,79.99,80.63,79.94,80.39,190872.0,62.0174,62.5136,61.9786,62.3275,190872.0
2019-05-22 14:00:00,80.39,80.72,80.3,80.44,222622.0,62.3275,62.5834,62.2577,62.3663,222622.0
2019-05-22 15:00:00,80.42,80.55,80.26,80.34,624383.0,62.3508,62.4516,62.2267,62.2888,624383.0
2019-05-23 09:30:00,78.89,78.89,76.78,77.79,628048.0,61.1646,61.1646,59.5286,60.3117,628048.0
2019-05-23 10:00:00,77.78,78.26,77.42,77.72,404564.0,60.304,60.6761,60.0248,60.2574,404564.0
2019-05-23 11:00:00,77.72,77.72,75.97,76.0,949932.0,60.2574,60.2574,58.9006,58.9239,949932.0
2019-05-23 12:00:00,76.0,76.29,75.56,75.95,591695.0,58.9239,59.1487,58.5828,58.8851,591695.0
2019-05-23 13:00:00,75.95,76.18,75.92,75.99,373110.0,58.8851,59.0634,58.8619,58.9161,373110.0
2019-05-23 14:00:00,76.0,76.12,75.17,75.47,504088.0,58.9239,59.0169,58.2804,58.513,504088.0
2019-05-23 15:00:00,75.46,75.76,75.23,75.42,1090452.0,58.5052,58.7378,58.3269,58.4742,1090452.0
2019-05-24 09:30:00,75.93,76.94,75.67,76.26,333526.0,58.8696,59.6527,58.668,59.1255,333526.0
2019-05-24 10:00:00,76.29,76.61,75.62,75.69,372094.0,59.1487,59.3968,58.6293,58.6835,372094.0
2019-05-24 11:00:00,75.68,75.91,75.36,75.82,282343.0,58.6758,58.8541,58.4277,58.7843,282343.0
2019-05-24 12:00:00,75.82,76.16,75.5,76.05,247166.0,58.7843,59.0479,58.5362,58.9627,247166.0
2019-05-24 13:00:00,76.07,76.3,75.96,76.02,168117.0,58.9782,59.1565,58.8929,58.9394,168117.0
2019-05-24 14:00:00,76.01,76.06,75.78,75.87,182787.0,58.9316,58.9704,58.7533,58.8231,182787.0
2019-05-24 15:00:00,75.87,76.34,75.87,76.22,508568.0,58.8231,59.1875,58.8231,59.0945,508568.0
2019-05-28 09:30:00,76.65,77.16,75.9,75.92,202115.0,59.4278,59.8233,58.8464,58.8619,202115.0
2019-05-28 10:00:00,75.9,76.34,75.78,75.99,273314.0,58.8464,59.1875,58.7533,58.9161,273314.0
2019-05-28 11:00:00,75.97,76.62,75.97,76.53,220797.0,58.9006,59.4046,58.9006,59.3348,220797.0
2019-05-28 12:00:00,76.53,76.62,76.1,76.14,148068.0,59.3348,59.4046,59.0014,59.0324,148068.0
2019-05-28 13:00:00,76.14,76.32,75.9,75.97,128698.0,59.0324,59.172,58.8464,58.9006,128698.0
2019-05-28 14:00:00,75.96,76.05,75.7,75.84,269721.0,58.8929,58.9627,58.6913,58.7998,269721.0
2019-05-28 15:00:00,75.83,75.88,75.04,75.1,667909.0,58.7921,58.8309,58.1796,58.2261,667909.0
2019-05-29 09:30:00,74.02,74.57,73.64,74.48,260282.0,57.3888,57.8152,57.0941,57.7454,260282.0
2019-05-29 10:00:00,74.49,75.4,74.43,74.68,321250.0,57.7532,58.4587,57.7066,57.9005,321250.0
2019-05-29 11:00:00,74.68,74.9,73.91,73.93,294235.0,57.9005,58.071,57.3035,57.319,294235.0
2019-05-29 12:00:00,73.93,74.51,73.89,74.32,258820.0,57.319,57.7687,57.288,57.6214,258820.0
2019-05-29 13:00:00,74.32,74.84,74.32,74.65,209042.0,57.6214,58.0245,57.6214,57.8772,209042.0
2019-05-29 14:00:00,74.65,74.82,74.43,74.48,226169.0,57.8772,58.009,57.7066,57.7454,226169.0
2019-05-29 15:00:00,74.47,75.07,74.29,74.87,573126.0,57.7377,58.2028,57.5981,58.0478,573126.0
2019-05-30 09:30:00,74.56,74.73,73.83,74.25,280397.0,57.8074,57.9392,57.2415,57.5671,280397.0
2019-05-30 10:00:00,74.22,74.29,72.97,73.22,518932.0,57.5438,57.5981,56.5747,56.7685,518932.0
2019-05-30 11:00:00,73.21,73.21,72.21,72.64,669276.0,56.7608,56.7608,55.9855,56.3188,669276.0
2019-05-30 12:00:00,72.65,72.8,72.38,72.76,410465.0,56.3266,56.4429,56.1173,56.4119,410465.0
2019-05-30 13:00:00,72.77,72.8,72.0,72.44,380035.0,56.4196,56.4429,55.8226,56.1638,380035.0
2019-05-30 14:00:00,72.45,72.86,72.16,72.82,478828.0,56.1715,56.4894,55.9467,56.4584,478828.0
2019-05-30 15:00:00,72.82,73.08,72.47,72.87,972982.0,56.4584,56.66,56.187,56.4972,972982.0
2019-05-31 09:30:00,71.02,71.48,69.44,70.3,1083775.0,55.0628,55.4195,53.8378,54.5046,1083775.0
2019-05-31 10:00:00,70.29,71.03,69.77,70.67,821950.0,54.4968,55.0706,54.0937,54.7915,821950.0
2019-05-31 11:00:00,70.66,70.87,69.98,70.2,447901.0,54.7837,54.9465,54.2565,54.4271,447901.0
2019-05-31 12:00:00,70.22,70.3,69.95,70.15,262678.0,54.4426,54.5046,54.2332,54.3883,262678.0
2019-05-31 13:00:00,70.14,70.35,70.01,70.3,321331.0,54.3805,54.5434,54.2798,54.5046,321331.0
2019-05-31 14:00:00,70.29,70.49,69.99,70.42,309559.0,54.4968,54.6519,54.2643,54.5976,309559.0
2019-05-31 15:00:00,70.4,70.51,70.11,70.41,881980.0,54.5821,54.6674,54.3573,54.5899,881980.0
2019-06-03 09:30:00,70.71,71.98,70.66,71.87,323312.0,54.8225,55.8071,54.7837,55.7218,323312.0
2019-06-03 10:00:00,71.84,72.66,71.61,72.4,530936.0,55.6986,56.3343,55.5203,56.1328,530936.0
2019-06-03 11:00:00,72.38,72.5,71.7,71.75,332067.0,56.1173,56.2103,55.59,55.6288,332067.0
2019-06-03 12:00:00,71.75,72.14,71.7,71.86,233426.0,55.6288,55.9312,55.59,55.7141,233426.0
2019-06-03 13:00:00,71.87,72.53,71.78,72.47,261240.0,55.7218,56.2336,55.6521,56.187,261240.0
2019-06-03 14:00:00,72.48,72.63,71.97,72.11,253901.0,56.1948,56.3111,55.7994,55.9079,253901.0
2019-06-03 15:00:00,72.12,72.24,71.82,72.01,549795.0,55.9157,56.0087,55.6831,55.8304,549795.0
2019-06-04 09:30:00,72.5,73.49,72.36,72.53,295269.0,56.2103,56.9779,56.1017,56.2336,295269.0
2019-06-04 10:00:00,72.53,73.31,72.25,73.25,431591.0,56.2336,56.8383,56.0165,56.7918,431591.0
2019-06-04 11:00:00,73.23,73.6,73.19,73.35,215848.0,56.7763,57.0631,56.7453,56.8693,215848.0
2019-06-04 12:00:00,73.36,73.37,72.94,73.14,140466.0,56.8771,56.8848,56.5514,56.7065,140466.0
2019-06-04 13:00:00,73.14,73.27,72.79,72.9,193917.0,56.7065,56.8073,56.4351,56.5204,193917.0
2019-06-04 14:00:00,72.91,73.44,72.82,73.41,267529.0,56.5282,56.9391,56.4584,56.9158,267529.0
2019-06-04 15:00:00,73.42,73.96,73.37,73.84,645549.0,56.9236,57.3423,56.8848,57.2492,645549.0
2019-06-05 09:30:00,74.39,74.45,72.31,72.45,249592.0,57.6756,57.7222,56.063,56.1715,249592.0
2019-06-05 10:00:00,72.5,73.31,72.17,72.34,485811.0,56.2103,56.8383,55.9544,56.0862,485811.0
2019-06-05 11:00:00,72.36,73.01,72.23,72.73,196332.0,56.1017,56.6057,56.001,56.3886,196332.0
2019-06-05 12:00:00,72.71,73.29,72.66,73.06,274680.0,56.3731,56.8228,56.3343,56.6445,274680.0
2019-06-05 13:00:00,73.03,73.21,72.87,73.05,159913.0,56.6212,56.7608,56.4972,56.6367,159913.0
2019-06-05 14:00:00,73.03,73.15,72.76,72.88,257154.0,56.6212,56.7142,56.4119,56.5049,257154.0
2019-06-05 15:00:00,72.87,73.4,72.85,73.17,520499.0,56.4972,56.9081,56.4817,56.7298,520499.0
2019-06-06 09:30:00,74.11,74.86,73.62,73.64,369032.0,57.4585,58.04,57.0786,57.0941,369032.0
2019-06-06 10:00:00,73.55,73.83,72.95,73.14,437065.0,57.0244,57.2415,56.5592,56.7065,437065.0
2019-06-06 11:00:00,73.12,73.46,72.8,72.97,304023.0,56.691,56.9546,56.4429,56.5747,304023.0
2019-06-06 12:00:00,72.97,73.53,72.91,73.48,188657.0,56.5747,57.0089,56.5282,56.9701,188657.0
2019-06-06 13:00:00,73.48,73.78,73.25,73.38,183133.0,56.9701,57.2027,56.7918,56.8926,183133.0
2019-06-06 14:00:00,73.38,74.52,73.29,74.22,422016.0,56.8926,57.7764,56.8228,57.5438,422016.0
2019-06-06 15:00:00,74.23,74.82,74.2,74.47,675859.0,57.5516,58.009,57.5283,57.7377,675859.0
2019-06-07 09:30:00,74.45,74.75,74.07,74.33,153190.0,57.7222,57.9547,57.4275,57.6291,153190.0
2019-06-07 10:00:00,74.36,75.09,74.25,74.86,298097.0,57.6524,58.2184,57.5671,58.04,298097.0
2019-06-07 11:00:00,74.88,74.95,74.53,74.64,323404.0,58.0555,58.1098,57.7842,57.8695,323404.0
2019-06-07 12:00:00,74.64,74.68,74.17,74.5,247184.0,57.8695,57.9005,57.5051,57.7609,247184.0
2019-06-07 13:00:00,74.48,75.07,74.42,75.07,169798.0,57.7454,58.2028,57.6989,58.2028,169798.0
2019-06-07 14:00:00,75.07,75.14,74.77,74.95,170671.0,58.2028,58.2571,57.9703,58.1098,170671.0
2019-06-07 15:00:00,74.96,75.2,74.63,74.72,493327.0,58.1176,58.3036,57.8617,57.9315,493327.0
2019-06-10 09:30:00,75.58,76.86,75.56,76.76,289684.0,58.5983,59.5907,58.5828,59.5131,289684.0
2019-06-10 10:00:00,76.75,77.4,76.59,76.82,333294.0,59.5054,60.0093,59.3813,59.5596,333294.0
2019-06-10 11:00:00,76.82,76.88,76.09,76.44,362193.0,59.5596,59.6062,58.9937,59.265,362193.0
2019-06-10 12:00:00,76.42,76.85,76.21,76.32,319184.0,59.2495,59.5829,59.0867,59.172,319184.0
2019-06-10 13:00:00,76.34,76.51,76.09,76.14,172968.0,59.1875,59.3193,58.9937,59.0324,172968.0
2019-06-10 14:00:00,76.16,76.17,75.8,75.94,326736.0,59.0479,59.0557,58.7688,58.8774,326736.0
2019-06-10 15:00:00,75.92,76.09,75.75,75.86,395148.0,58.8619,58.9937,58.7301,58.8153,395148.0
2019-06-11 09:30:00,76.62,77.33,76.36,76.87,201596.0,59.4046,59.9551,59.203,59.5984,201596.0
2019-06-11 10:00:00,76.89,77.2,76.66,77.08,254228.0,59.6139,59.8543,59.4356,59.7612,254228.0
2019-06-11 11:00:00,77.05,77.31,76.95,77.13,183570.0,59.738,59.9396,59.6604,59.8,183570.0
2019-06-11 12:00:00,77.11,77.3,76.72,76.79,212443.0,59.7845,59.9318,59.4821,59.5364,212443.0
2019-06-11 13:00:00,76.82,76.99,76.58,76.88,139305.0,59.5596,59.6915,59.3736,59.6062,139305.0
2019-06-11 14:00:00,76.88,77.27,76.72,76.9,206490.0,59.6062,59.9085,59.4821,59.6217,206490.0
2019-06-11 15:00:00,76.89,76.96,76.32,76.36,408980.0,59.6139,59.6682,59.172,59.203,408980.0
2019-06-12 09:30:00,76.18,76.61,75.26,76.05,203688.0,59.0634,59.3968,58.3502,58.9627,203688.0
2019-06-12 10:00:00,76.03,76.56,75.98,76.22,231201.0,58.9472,59.3581,58.9084,59.0945,231201.0
2019-06-12 11:00:00,76.22,76.51,76.07,76.14,233580.0,59.0945,59.3193,58.9782,59.0324,233580.0
2019-06-12 12:00:00,76.16,76.49,76.14,76.38,155300.0,59.0479,59.3038,59.0324,59.2185,155300.0
2019-06-12 13:00:00,76.39,76.54,76.23,76.45,210399.0,59.2263,59.3426,59.1022,59.2728,210399.0
2019-06-12 14:00:00,76.45,76.84,76.31,76.78,288243.0,59.2728,59.5752,59.1642,59.5286,288243.0
2019-06-12 15:00:00,76.77,76.84,76.28,76.52,521071.0,59.5209,59.5752,59.141,59.3271,521071.0
2019-06-13 09:30:00,77.48,78.07,76.98,77.58,200090.0,60.0714,60.5288,59.6837,60.1489,200090.0
2019-06-13 10:00:00,77.64,77.66,76.47,76.93,283786.0,60.1954,60.2109,59.2883,59.6449,283786.0
2019-06-13 11:00:00,76.95,77.27,76.64,76.76,158711.0,59.6604,59.9085,59.4201,59.5131,158711.0
2019-06-13 12:00:00,76.79,77.13,76.61,77.04,169138.0,59.5364,59.8,59.3968,59.7302,169138.0
2019-06-13 13:00:00,77.06,77.35,77.01,77.27,243521.0,59.7457,59.9706,59.707,59.9085,243521.0
2019-06-13 14:00:00,77.27,77.37,76.97,77.04,260844.0,59.9085,59.9861,59.6759,59.7302,260844.0
2019-06-13 15:00:00,77.05,77.27,76.9,77.24,478080.0,59.738,59.9085,59.6217,59.8853,478080.0
2019-06-14 09:30:00,76.93,77.22,76.31,76.38,102303.0,59.6449,59.8698,59.1642,59.2185,102303.0
2019-06-14 10:00:00,76.32,76.48,75.96,76.42,246456.0,59.172,59.296,58.8929,59.2495,246456.0
2019-06-14 11:00:00,76.42,76.44,76.0,76.33,148769.0,59.2495,59.265,58.9239,59.1797,148769.0
2019-06-14 12:00:00,76.32,76.48,76.23,76.35,92950.0,59.172,59.296,59.1022,59.1953,92950.0
2019-06-14 13:00:00,76.35,76.56,76.27,76.52,103369.0,59.1953,59.3581,59.1332,59.3271,103369.0
2019-06-14 14:00:00,76.52,76.77,76.3,76.3,174574.0,59.3271,59.5209,59.1565,59.1565,174574.0
2019-06-14 15:00:00,76.29,76.9,76.27,76.75,425374.0,59.1487,59.6217,59.1332,59.5054,425374.0
2019-06-17 09:30:00,76.47,77.46,76.33,77.33,124610.0,59.2883,60.0559,59.1797,59.9551,124610.0
2019-06-17 10:00:00,77.35,77.49,76.78,77.07,157020.0,59.9706,60.0791,59.5286,59.7535,157020.0
2019-06-17 11:00:00,77.04,77.65,77.04,77.61,126689.0,59.7302,60.2032,59.7302,60.1721,126689.0
2019-06-17 12:00:00,77.6,77.7,77.44,77.55,133378.0,60.1644,60.2419,60.0403,60.1256,133378.0
2019-06-17 13:00:00,77.55,77.75,77.5,77.51,120116.0,60.1256,60.2807,60.0869,60.0946,120116.0
2019-06-17 14:00:00,77.5,77.61,77.09,77.29,163506.0,60.0869,60.1721,59.769,59.924,163506.0
2019-06-17 15:00:00,77.29,77.39,76.83,76.94,444997.0,59.924,60.0016,59.5674,59.6527,444997.0
2019-06-18 09:30:00,77.6,78.87,77.6,78.64,233856.0,60.1644,61.149,60.1644,60.9707,233856.0
2019-06-18 10:00:00,78.64,78.65,77.45,78.2,235898.0,60.9707,60.9785,60.0481,60.6296,235898.0
2019-06-18 11:00:00,78.2,78.32,77.65,77.86,298064.0,60.6296,60.7226,60.2032,60.366,298064.0
2019-06-18 12:00:00,77.9,78.21,77.62,78.1,346968.0,60.397,60.6373,60.1799,60.5521,346968.0
2019-06-18 13:00:00,78.1,78.19,77.85,78.09,195099.0,60.5521,60.6218,60.3582,60.5443,195099.0
2019-06-18 14:00:00,78.09,78.18,77.79,77.8,209629.0,60.5443,60.6141,60.3117,60.3195,209629.0
2019-06-18 15:00:00,77.8,78.04,77.61,77.78,487055.0,60.3195,60.5055,60.1721,60.304,487055.0
2019-06-19 09:30:00,77.91,78.15,77.47,77.9,137982.0,60.4047,60.5908,60.0636,60.397,137982.0
2019-06-19 10:00:00,77.9,78.61,77.47,78.38,286536.0,60.397,60.9475,60.0636,60.7691,286536.0
2019-06-19 11:00:00,78.39,78.74,78.19,78.69,156788.0,60.7769,61.0483,60.6218,61.0095,156788.0
2019-06-19 12:00:00,78.69,78.77,78.32,78.53,93179.0,61.0095,61.0715,60.7226,60.8854,93179.0
2019-06-19 13:00:00,78.51,78.85,78.47,78.69,115804.0,60.8699,61.1335,60.8389,61.0095,115804.0
2019-06-19 14:00:00,78.7,79.1,78.28,78.7,236478.0,61.0172,61.3274,60.6916,61.0172,236478.0
2019-06-19 15:00:00,78.7,78.7,77.99,78.12,411349.0,61.0172,61.0172,60.4668,60.5676,411349.0
2019-06-20 09:30:00,79.43,80.65,79.43,79.95,315867.0,61.5832,62.5291,61.5832,61.9864,315867.0
2019-06-20 10:00:00,79.94,80.22,79.33,79.58,262063.0,61.9786,62.1957,61.5057,61.6995,262063.0
2019-06-20 11:00:00,79.59,79.93,79.43,79.79,201593.0,61.7073,61.9709,61.5832,61.8623,201593.0
2019-06-20 12:00:00,79.79,79.8,79.31,79.6,143181.0,61.8623,61.8701,61.4902,61.715,143181.0
2019-06-20 13:00:00,79.61,79.94,79.48,79.63,127457.0,61.7228,61.9786,61.622,61.7383,127457.0
2019-06-20 14:00:00,79.61,79.98,79.58,79.94,189295.0,61.7228,62.0096,61.6995,61.9786,189295.0
2019-06-20 15:00:00,79.96,80.2,79.73,79.76,690554.0,61.9941,62.1802,61.8158,61.8391,690554.0
2019-06-21 09:30:00,80.47,81.0,80.19,80.42,885478.0,62.3895,62.8005,62.1725,62.3508,885478.0
2019-06-21 10:00:00,80.46,81.05,80.16,80.73,603524.0,62.3818,62.8392,62.1492,62.5911,603524.0
2019-06-21 11:00:00,80.7,81.24,80.69,81.05,488715.0,62.5679,62.9865,62.5601,62.8392,488715.0
2019-06-21 12:00:00,81.05,81.85,80.99,81.71,529054.0,62.8392,63.4595,62.7927,63.3509,529054.0
2019-06-21 13:00:00,81.7,81.9,81.38,81.48,263763.0,63.3432,63.4982,63.0951,63.1726,263763.0
2019-06-21 14:00:00,81.48,81.64,81.32,81.56,296137.0,63.1726,63.2967,63.0486,63.2346,296137.0
2019-06-21 15:00:00,81.57,81.94,81.42,81.92,908528.0,63.2424,63.5293,63.1261,63.5138,908528.0
2019-06-24 09:30:00,81.59,82.12,81.05,81.17,209557.0,63.2579,63.6688,62.8392,62.9323,209557.0
2019-06-24 10:00:00,81.17,81.46,80.91,81.05,218958.0,62.9323,63.1571,62.7307,62.8392,218958.0
2019-06-24 11:00:00,81.04,81.06,80.69,80.91,186656.0,62.8315,62.847,62.5601,62.7307,186656.0
2019-06-24 12:00:00,80.91,80.98,80.74,80.81,96660.0,62.7307,62.785,62.5989,62.6532,96660.0
2019-06-24 13:00:00,80.81,80.93,80.56,80.56,124370.0,62.6532,62.7462,62.4593,62.4593,124370.0
2019-06-24 14:00:00,80.57,80.87,80.5,80.59,140589.0,62.4671,62.6997,62.4128,62.4826,140589.0
2019-06-24 15:00:00,80.6,80.81,80.58,80.74,409304.0,62.4903,62.6532,62.4748,62.5989,409304.0
2019-06-25 09:30:00,80.5,80.91,80.19,80.91,135123.0,62.4128,62.7307,62.1725,62.7307,135123.0
2019-06-25 10:00:00,80.94,81.85,80.8,81.79,329966.0,62.7539,63.4595,62.6454,63.413,329966.0
2019-06-25 11:00:00,81.81,81.96,81.55,81.65,215161.0,63.4285,63.5448,63.2269,63.3044,215161.0
2019-06-25 12:00:00,81.66,81.77,81.47,81.7,251892.0,63.3122,63.3975,63.1649,63.3432,251892.0
2019-06-25 13:00:00,81.72,81.74,81.42,81.57,220081.0,63.3587,63.3742,63.1261,63.2424,220081.0
2019-06-25 14:00:00,81.56,81.94,81.55,81.94,382360.0,63.2346,63.5293,63.2269,63.5293,382360.0
2019-06-25 15:00:00,81.93,81.97,81.54,81.63,620418.0,63.5215,63.5525,63.2191,63.2889,620418.0
2019-06-26 09:30:00,82.13,84.05,82.1,84.05,395168.0,63.6766,65.1652,63.6533,65.1652,395168.0
2019-06-26 10:00:00,84.01,84.63,83.63,84.55,652253.0,65.1342,65.6149,64.8395,65.5528,652253.0
2019-06-26 11:00:00,84.54,85.2,84.31,84.84,513230.0,65.5451,66.0568,65.3668,65.7777,513230.0
2019-06-26 12:00:00,84.84,85.01,84.61,85.0,246789.0,65.7777,65.9095,65.5993,65.9017,246789.0
2019-06-26 13:00:00,84.99,85.31,84.9,85.12,338545.0,65.894,66.1421,65.8242,65.9948,338545.0
2019-06-26 14:00:00,85.12,85.24,84.81,85.23,333261.0,65.9948,66.0878,65.7544,66.08,333261.0
2019-06-26 15:00:00,85.23,85.72,84.9,84.93,833374.0,66.08,66.4599,65.8242,65.8474,833374.0
2019-06-27 09:30:00,85.0,85.0,84.23,84.58,172445.0,65.9017,65.9017,65.3047,65.5761,172445.0
2019-06-27 10:00:00,84.55,84.98,84.41,84.88,196618.0,65.5528,65.8862,65.4443,65.8087,196618.0
2019-06-27 11:00:00,84.85,84.96,84.31,84.79,197664.0,65.7854,65.8707,65.3668,65.7389,197664.0
2019-06-27 12:00:00,84.79,84.94,84.57,84.88,131832.0,65.7389,65.8552,65.5683,65.8087,131832.0
2019-06-27 13:00:00,84.88,84.91,84.14,84.19,174798.0,65.8087,65.8319,65.235,65.2737,174798.0
2019-06-27 14:00:00,84.2,84.4,84.01,84.06,183964.0,65.2815,65.4365,65.1342,65.1729,183964.0
2019-06-27 15:00:00,84.08,84.14,83.57,83.87,522800.0,65.1884,65.235,64.793,65.0256,522800.0
2019-06-28 09:30:00,84.06,84.91,84.06,84.65,107024.0,65.1729,65.8319,65.1729,65.6304,107024.0
2019-06-28 10:00:00,84.63,84.77,84.0,84.62,226131.0,65.6149,65.7234,65.1264,65.6071,226131.0
2019-06-28 11:00:00,84.61,85.3,84.57,84.99,247677.0,65.5993,66.1343,65.5683,65.894,247677.0
2019-06-28 12:00:00,84.99,85.47,84.93,85.38,164735.0,65.894,66.2661,65.8474,66.1963,164735.0
2019-06-28 13:00:00,85.36,85.42,85.05,85.33,148067.0,66.1808,66.2274,65.9405,66.1576,148067.0
2019-06-28 14:00:00,85.33,85.46,84.88,85.09,186143.0,66.1576,66.2584,65.8087,65.9715,186143.0
2019-06-28 15:00:00,85.06,85.77,84.94,85.62,582113.0,65.9482,66.4987,65.8552,66.3824,582113.0
2019-07-01 09:30:00,86.84,87.24,86.53,86.64,320540.0,67.3283,67.6384,67.088,67.1732,320540.0
2019-07-01 10:00:00,86.74,86.86,85.66,86.5,342182.0,67.2508,67.3438,66.4134,67.0647,342182.0
2019-07-01 11:00:00,86.52,86.62,85.79,86.2,385382.0,67.0802,67.1577,66.5142,66.8321,385382.0
2019-07-01 12:00:00,86.19,86.19,85.64,85.73,133696.0,66.8243,66.8243,66.3979,66.4677,133696.0
2019-07-01 13:00:00,85.74,85.76,85.42,85.75,140350.0,66.4755,66.491,66.2274,66.4832,140350.0
2019-07-01 14:00:00,85.76,85.76,85.26,85.54,227975.0,66.491,66.491,66.1033,66.3204,227975.0
2019-07-01 15:00:00,85.54,85.73,83.79,84.24,1683446.0,66.3204,66.4677,64.9636,65.3125,1683446.0
2019-07-02 09:30:00,83.75,83.75,81.21,81.24,813434.0,64.9326,64.9326,62.9633,62.9865,813434.0
2019-07-02 10:00:00,81.23,81.63,80.49,81.0,1027283.0,62.9788,63.2889,62.4051,62.8005,1027283.0
2019-07-02 11:00:00,80.98,81.81,80.93,81.04,437376.0,62.785,63.4285,62.7462,62.8315,437376.0
2019-07-02 12:00:00,81.02,81.09,80.31,80.45,393206.0,62.816,62.8702,62.2655,62.374,393206.0
2019-07-02 13:00:00,80.45,80.56,80.23,80.35,510539.0,62.374,62.4593,62.2035,62.2965,510539.0
2019-07-02 14:00:00,80.35,80.49,80.18,80.26,661477.0,62.2965,62.4051,62.1647,62.2267,661477.0
2019-07-02 15:00:00,80.26,80.85,79.74,80.7,1498341.0,62.2267,62.6842,61.8236,62.5679,1498341.0
2019-07-03 09:30:00,80.83,81.38,80.62,81.09,286936.0,62.6687,63.0951,62.5058,62.8702,286936.0
2019-07-03 10:00:00,81.07,81.81,80.89,81.5,453134.0,62.8547,63.4285,62.7152,63.1881,453134.0
2019-07-03 11:00:00,81.53,82.48,81.38,82.32,349618.0,63.2114,63.9479,63.0951,63.8239,349618.0
2019-07-03 12:00:00,82.31,82.45,81.75,81.96,487087.0,63.8161,63.9247,63.3819,63.5448,487087.0
2019-07-05 09:30:00,81.76,82.04,81.25,81.9,153035.0,63.3897,63.6068,62.9943,63.4982,153035.0
2019-07-05 10:00:00,81.85,82.0,81.26,81.57,151397.0,63.4595,63.5758,63.002,63.2424,151397.0
2019-07-05 11:00:00,81.58,81.77,81.48,81.7,137382.0,63.2501,63.3975,63.1726,63.3432,137382.0
2019-07-05 12:00:00,81.71,81.82,81.63,81.73,71393.0,63.3509,63.4362,63.2889,63.3664,71393.0
2019-07-05 13:00:00,81.73,82.1,81.73,81.9,112590.0,63.3664,63.6533,63.3664,63.4982,112590.0
2019-07-05 14:00:00,81.88,81.97,81.71,81.76,78856.0,63.4827,63.5525,63.3509,63.3897,78856.0
2019-07-05 15:00:00,81.75,81.85,81.57,81.85,388579.0,63.3819,63.4595,63.2424,63.4595,388579.0
2019-07-08 09:30:00,81.72,81.86,81.44,81.67,88703.0,63.3587,63.4672,63.1416,63.3199,88703.0
2019-07-08 10:00:00,81.68,81.98,80.75,80.97,349718.0,63.3277,63.5603,62.6066,62.7772,349718.0
2019-07-08 11:00:00,80.95,81.26,80.75,81.14,179885.0,62.7617,63.002,62.6066,62.909,179885.0
2019-07-08 12:00:00,81.14,81.26,81.03,81.26,124072.0,62.909,63.002,62.8237,63.002,124072.0
2019-07-08 13:00:00,81.26,81.5,80.93,80.97,183691.0,63.002,63.1881,62.7462,62.7772,183691.0
2019-07-08 14:00:00,80.96,81.02,80.77,80.94,191370.0,62.7695,62.816,62.6221,62.7539,191370.0
2019-07-08 15:00:00,80.96,81.51,80.91,81.33,438323.0,62.7695,63.1959,62.7307,63.0563,438323.0
2019-07-09 09:30:00,80.99,81.89,80.88,81.86,192426.0,62.7927,63.4905,62.7074,63.4672,192426.0
2019-07-09 10:00:00,81.86,82.6,81.74,82.26,323067.0,63.4672,64.041,63.3742,63.7774,323067.0
2019-07-09 11:00:00,82.24,82.55,82.09,82.31,251258.0,63.7619,64.0022,63.6456,63.8161,251258.0
2019-07-09 12:00:00,82.29,82.72,82.27,82.66,209487.0,63.8006,64.134,63.7851,64.0875,209487.0
2019-07-09 13:00:00,82.66,82.73,82.44,82.57,185402.0,64.0875,64.1418,63.9169,64.0177,185402.0
2019-07-09 14:00:00,82.57,82.69,82.36,82.49,148192.0,64.0177,64.1107,63.8549,63.9557,148192.0
2019-07-09 15:00:00,82.47,82.5,81.99,82.24,499642.0,63.9402,63.9634,63.568,63.7619,499642.0
2019-07-10 09:30:00,83.2,83.44,82.63,83.23,226108.0,64.5062,64.6922,64.0642,64.5294,226108.0
2019-07-10 10:00:00,83.22,83.4,82.34,82.42,261079.0,64.5217,64.6612,63.8394,63.9014,261079.0
2019-07-10 11:00:00,82.43,82.67,82.18,82.4,269622.0,63.9092,64.0952,63.7153,63.8859,269622.0
2019-07-10 12:00:00,82.36,82.53,82.16,82.23,179846.0,63.8549,63.9867,63.6998,63.7541,179846.0
2019-07-10 13:00:00,82.24,82.63,82.24,82.56,176914.0,63.7619,64.0642,63.7619,64.01,176914.0
2019-07-10 14:00:00,82.58,83.23,82.47,82.97,406492.0,64.0255,64.5294,63.9402,64.3278,406492.0
2019-07-10 15:00:00,82.98,83.66,82.96,83.4,659936.0,64.3356,64.8628,64.3201,64.6612,659936.0
2019-07-11 09:30:00,83.94,84.34,83.84,84.24,217285.0,65.0799,65.39,65.0024,65.3125,217285.0
2019-07-11 10:00:00,84.24,84.28,83.57,83.7,184111.0,65.3125,65.3435,64.793,64.8938,184111.0
2019-07-11 11:00:00,83.7,84.45,83.7,84.19,298105.0,64.8938,65.4753,64.8938,65.2737,298105.0
2019-07-11 12:00:00,84.21,84.62,84.16,84.57,252997.0,65.2892,65.6071,65.2505,65.5683,252997.0
2019-07-11 13:00:00,84.55,84.84,84.37,84.77,379949.0,65.5528,65.7777,65.4133,65.7234,379949.0
2019-07-11 14:00:00,84.75,84.93,84.58,84.69,212986.0,65.7079,65.8474,65.5761,65.6614,212986.0
2019-07-11 15:00:00,84.67,84.68,84.23,84.44,410727.0,65.6459,65.6536,65.3047,65.4675,410727.0
2019-07-12 09:30:00,84.55,84.72,84.08,84.34,116582.0,65.5528,65.6846,65.1884,65.39,116582.0
2019-07-12 10:00:00,84.33,85.25,84.07,85.06,356029.0,65.3823,66.0955,65.1807,65.9482,356029.0
2019-07-12 11:00:00,85.06,85.11,84.78,84.92,122598.0,65.9482,65.987,65.7312,65.8397,122598.0
2019-07-12 12:00:00,84.92,85.04,84.76,84.84,122708.0,65.8397,65.9327,65.7156,65.7777,122708.0
2019-07-12 13:00:00,84.87,84.88,84.65,84.73,101564.0,65.8009,65.8087,65.6304,65.6924,101564.0
2019-07-12 14:00:00,84.74,84.83,84.69,84.83,99171.0,65.7001,65.7699,65.6614,65.7699,99171.0
2019-07-12 15:00:00,84.83,85.0,84.67,84.73,296548.0,65.7699,65.9017,65.6459,65.6924,296548.0
2019-07-15 09:30:00,84.54,84.83,83.34,83.55,238341.0,65.5451,65.7699,64.6147,64.7775,238341.0
2019-07-15 10:00:00,83.58,83.96,83.38,83.44,211110.0,64.8008,65.0954,64.6457,64.6922,211110.0
2019-07-15 11:00:00,83.44,83.79,83.05,83.76,233364.0,64.6922,64.9636,64.3899,64.9403,233364.0
2019-07-15 12:00:00,83.75,83.89,83.58,83.87,117147.0,64.9326,65.0411,64.8008,65.0256,117147.0
2019-07-15 13:00:00,83.86,83.86,83.67,83.76,106602.0,65.0179,65.0179,64.8706,64.9403,106602.0
2019-07-15 14:00:00,83.77,84.22,83.76,84.07,142366.0,64.9481,65.297,64.9403,65.1807,142366.0
2019-07-15 15:00:00,84.08,84.43,83.9,84.32,448827.0,65.1884,65.4598,65.0489,65.3745,448827.0
2019-07-16 09:30:00,84.25,84.25,83.62,83.83,121452.0,65.3202,65.3202,64.8318,64.9946,121452.0
2019-07-16 10:00:00,83.86,84.7,83.83,84.54,173596.0,65.0179,65.6691,64.9946,65.5451,173596.0
2019-07-16 11:00:00,84.49,84.92,84.42,84.42,161845.0,65.5063,65.8397,65.452,65.452,161845.0
2019-07-16 12:00:00,84.41,84.62,84.1,84.25,96416.0,65.4443,65.6071,65.2039,65.3202,96416.0
2019-07-16 13:00:00,84.27,84.47,83.78,83.82,139478.0,65.3357,65.4908,64.9558,64.9868,139478.0
2019-07-16 14:00:00,83.83,84.4,83.81,84.27,130221.0,64.9946,65.4365,64.9791,65.3357,130221.0
2019-07-16 15:00:00,84.27,84.57,84.2,84.21,268205.0,65.3357,65.5683,65.2815,65.2892,268205.0
2019-07-17 09:30:00,84.08,84.45,83.66,83.88,96501.0,65.1884,65.4753,64.8628,65.0334,96501.0
2019-07-17 10:00:00,83.91,84.11,82.34,82.65,485768.0,65.0566,65.2117,63.8394,64.0797,485768.0
2019-07-17 11:00:00,82.64,83.7,82.63,83.53,188570.0,64.072,64.8938,64.0642,64.762,188570.0
2019-07-17 12:00:00,83.52,83.61,83.3,83.42,110254.0,64.7543,64.824,64.5837,64.6767,110254.0
2019-07-17 13:00:00,83.43,83.78,83.38,83.62,131209.0,64.6845,64.9558,64.6457,64.8318,131209.0
2019-07-17 14:00:00,83.62,83.79,83.49,83.68,206893.0,64.8318,64.9636,64.731,64.8783,206893.0
2019-07-17 15:00:00,83.67,83.78,83.14,83.26,563870.0,64.8706,64.9558,64.4596,64.5527,563870.0
2019-07-18 09:30:00,82.61,82.91,81.98,82.63,148438.0,64.0487,64.2813,63.5603,64.0642,148438.0
2019-07-18 10:00:00,82.59,83.21,82.44,83.19,201843.0,64.0332,64.5139,63.9169,64.4984,201843.0
2019-07-18 11:00:00,83.17,83.18,82.54,82.83,144205.0,64.4829,64.4906,63.9944,64.2193,144205.0
2019-07-18 12:00:00,82.81,83.12,82.78,82.88,108285.0,64.2038,64.4441,64.1805,64.2581,108285.0
2019-07-18 13:00:00,82.86,83.25,82.76,83.17,97216.0,64.2425,64.5449,64.165,64.4829,97216.0
2019-07-18 14:00:00,83.16,83.29,82.93,83.05,134503.0,64.4751,64.5759,64.2968,64.3899,134503.0
2019-07-18 15:00:00,83.04,83.45,83.01,83.34,332919.0,64.3821,64.7,64.3588,64.6147,332919.0
2019-07-19 09:30:00,83.49,84.12,83.45,84.04,138126.0,64.731,65.2194,64.7,65.1574,138126.0
2019-07-19 10:00:00,84.07,84.22,83.28,83.59,149813.0,65.1807,65.297,64.5682,64.8085,149813.0
2019-07-19 11:00:00,83.59,84.08,83.56,83.84,131241.0,64.8085,65.1884,64.7853,65.0024,131241.0
2019-07-19 12:00:00,83.85,84.09,83.81,83.97,91328.0,65.0101,65.1962,64.9791,65.1031,91328.0
2019-07-19 13:00:00,83.96,84.16,83.89,84.05,183881.0,65.0954,65.2505,65.0411,65.1652,183881.0
2019-07-19 14:00:00,84.07,84.09,83.66,84.06,140465.0,65.1807,65.1962,64.8628,65.1729,140465.0
2019-07-19 15:00:00,84.04,84.07,83.62,83.66,342936.0,65.1574,65.1807,64.8318,64.8628,342936.0
2019-07-22 09:30:00,84.31,84.94,83.85,83.85,184683.0,65.3668,65.8552,65.0101,65.0101,184683.0
2019-07-22 10:00:00,83.88,83.89,83.34,83.77,229686.0,65.0334,65.0411,64.6147,64.9481,229686.0
2019-07-22 11:00:00,83.76,84.39,83.59,84.38,193805.0,64.9403,65.4288,64.8085,65.421,193805.0
2019-07-22 12:00:00,84.39,84.52,83.97,84.16,211966.0,65.4288,65.5296,65.1031,65.2505,211966.0
2019-07-22 13:00:00,84.16,84.35,84.08,84.28,101144.0,65.2505,65.3978,65.1884,65.3435,101144.0
2019-07-22 14:00:00,84.27,84.32,84.04,84.17,161198.0,65.3357,65.3745,65.1574,65.2582,161198.0
2019-07-22 15:00:00,84.18,84.58,84.14,84.36,485327.0,65.266,65.5761,65.235,65.4055,485327.0
2019-07-23 09:30:00,84.43,84.99,84.1,84.53,306058.0,65.4598,65.894,65.2039,65.5373,306058.0
2019-07-23 10:00:00,84.51,84.98,84.3,84.83,206963.0,65.5218,65.8862,65.359,65.7699,206963.0
2019-07-23 11:00:00,84.81,85.17,84.49,85.06,231089.0,65.7544,66.0335,65.5063,65.9482,231089.0
2019-07-23 12:00:00,85.04,85.25,84.77,84.92,163089.0,65.9327,66.0955,65.7234,65.8397,163089.0
2019-07-23 13:00:00,84.89,85.27,84.8,85.25,147400.0,65.8164,66.1111,65.7467,66.0955,147400.0
2019-07-23 14:00:00,85.24,85.3,84.63,84.78,377466.0,66.0878,66.1343,65.6149,65.7312,377466.0
2019-07-23 15:00:00,84.78,85.09,84.58,84.77,569448.0,65.7312,65.9715,65.5761,65.7234,569448.0
2019-07-24 09:30:00,84.56,84.76,84.1,84.39,196245.0,65.5606,65.7156,65.2039,65.4288,196245.0
2019-07-24 10:00:00,84.35,85.75,84.26,85.71,465418.0,65.3978,66.4832,65.328,66.4522,465418.0
2019-07-24 11:00:00,85.68,85.7,85.19,85.46,169843.0,66.4289,66.4444,66.049,66.2584,169843.0
2019-07-24 12:00:00,85.44,85.87,85.33,85.84,383176.0,66.2429,66.5762,66.1576,66.553,383176.0
2019-07-24 13:00:00,85.86,85.87,85.5,85.55,145220.0,66.5685,66.5762,66.2894,66.3281,145220.0
2019-07-24 14:00:00,85.54,85.87,85.49,85.87,492530.0,66.3204,66.5762,66.2816,66.5762,492530.0
2019-07-24 15:00:00,85.87,86.59,85.84,86.17,1070077.0,66.5762,67.1345,66.553,66.8088,1070077.0
2019-07-25 09:30:00,86.18,86.45,84.84,85.37,475653.0,66.8166,67.0259,65.7777,66.1886,475653.0
2019-07-25 10:00:00,85.33,85.83,84.26,84.47,600408.0,66.1576,66.5452,65.328,65.4908,600408.0
2019-07-25 11:00:00,84.48,84.62,82.16,82.83,756435.0,65.4986,65.6071,63.6998,64.2193,756435.0
2019-07-25 12:00:00,82.83,83.68,82.76,83.4,495568.0,64.2193,64.8783,64.165,64.6612,495568.0
2019-07-25 13:00:00,83.39,83.61,82.77,83.03,313402.0,64.6535,64.824,64.1728,64.3744,313402.0
2019-07-25 14:00:00,83.04,83.1,82.39,82.7,496345.0,64.3821,64.4286,63.8782,64.1185,496345.0
2019-07-25 15:00:00,82.69,83.52,82.51,83.45,795553.0,64.1107,64.7543,63.9712,64.7,795553.0
2019-07-26 09:30:00,83.21,84.23,83.08,83.55,230419.0,64.5139,65.3047,64.4131,64.7775,230419.0
2019-07-26 10:00:00,83.55,84.04,83.44,83.95,178379.0,64.7775,65.1574,64.6922,65.0876,178379.0
2019-07-26 11:00:00,83.98,84.31,83.77,84.26,206663.0,65.1109,65.3668,64.9481,65.328,206663.0
2019-07-26 12:00:00,84.27,84.77,84.2,84.49,222439.0,65.3357,65.7234,65.2815,65.5063,222439.0
2019-07-26 13:00:00,84.49,84.81,84.48,84.65,164214.0,65.5063,65.7544,65.4986,65.6304,164214.0
2019-07-26 14:00:00,84.65,85.0,84.63,84.75,203103.0,65.6304,65.9017,65.6149,65.7079,203103.0
2019-07-26 15:00:00,84.76,84.8,84.13,84.3,521604.0,65.7156,65.7467,65.2272,65.359,521604.0
2019-07-29 09:30:00,84.07,84.31,83.48,83.49,225537.0,65.1807,65.3668,64.7232,64.731,225537.0
2019-07-29 10:00:00,83.43,84.13,83.25,84.11,266150.0,64.6845,65.2272,64.5449,65.2117,266150.0
2019-07-29 11:00:00,84.14,84.62,84.13,84.55,224860.0,65.235,65.6071,65.2272,65.5528,224860.0
2019-07-29 12:00:00,84.53,84.75,84.3,84.72,102515.0,65.5373,65.7079,65.359,65.6846,102515.0
2019-07-29 13:00:00,84.71,84.81,84.56,84.61,106519.0,65.6769,65.7544,65.5606,65.5993,106519.0
2019-07-29 14:00:00,84.62,84.64,84.14,84.19,168344.0,65.6071,65.6226,65.235,65.2737,168344.0
2019-07-29 15:00:00,84.2,84.27,83.98,84.03,313153.0,65.2815,65.3357,65.1109,65.1497,313153.0
2019-07-30 09:30:00,83.5,83.8,82.9,83.27,202362.0,64.7387,64.9713,64.2736,64.5604,202362.0
2019-07-30 10:00:00,83.3,83.38,82.93,83.03,195717.0,64.5837,64.6457,64.2968,64.3744,195717.0
2019-07-30 11:00:00,83.04,83.88,83.02,83.78,299230.0,64.3821,65.0334,64.3666,64.9558,299230.0
2019-07-30 12:00:00,83.76,84.1,83.55,84.06,278488.0,64.9403,65.2039,64.7775,65.1729,278488.0
2019-07-30 13:00:00,84.07,84.34,84.0,84.11,389085.0,65.1807,65.39,65.1264,65.2117,389085.0
2019-07-30 14:00:00,84.12,84.8,84.09,84.53,276135.0,65.2194,65.7467,65.1962,65.5373,276135.0
2019-07-30 15:00:00,84.54,84.8,84.42,84.78,326182.0,65.5451,65.7467,65.452,65.7312,326182.0
2019-07-31 09:30:00,84.72,85.47,84.72,85.08,168888.0,65.6846,66.2661,65.6846,65.9637,168888.0
2019-07-31 10:00:00,85.06,85.44,84.72,84.97,288857.0,65.9482,66.2429,65.6846,65.8785,288857.0
2019-07-31 11:00:00,84.99,85.73,84.93,85.69,150800.0,65.894,66.4677,65.8474,66.4367,150800.0
2019-07-31 12:00:00,85.69,86.5,85.53,85.96,460849.0,66.4367,67.0647,66.3126,66.646,460849.0
2019-07-31 13:00:00,85.94,86.07,85.82,86.03,187164.0,66.6305,66.7313,66.5375,66.7003,187164.0
2019-07-31 14:00:00,85.99,86.11,84.45,85.06,356982.0,66.6693,66.7623,65.4753,65.9482,356982.0
2019-07-31 15:00:00,85.06,85.48,84.89,85.25,613976.0,65.9482,66.2739,65.8164,66.0955,613976.0
2019-08-01 09:30:00,85.21,86.53,84.88,85.66,500796.0,66.0645,67.088,65.8087,66.4134,500796.0
2019-08-01 10:00:00,85.59,86.35,85.55,85.7,429785.0,66.3592,66.9484,66.3281,66.4444,429785.0
2019-08-01 11:00:00,85.7,86.23,85.05,86.12,357305.0,66.4444,66.8554,65.9405,66.7701,357305.0
2019-08-01 12:00:00,86.11,86.15,85.61,85.79,258547.0,66.7623,66.7933,66.3747,66.5142,258547.0
2019-08-01 13:00:00,85.78,85.79,83.66,84.39,447131.0,66.5065,66.5142,64.8628,65.4288,447131.0
2019-08-01 14:00:00,84.3,84.38,83.79,84.23,396111.0,65.359,65.421,64.9636,65.3047,396111.0
2019-08-01 15:00:00,84.23,84.71,83.86,84.34,703869.0,65.3047,65.6769,65.0179,65.39,703869.0
2019-08-02 09:30:00,83.5,83.91,82.38,82.67,341126.0,64.7387,65.0566,63.8704,64.0952,341126.0
2019-08-02 10:00:00,82.63,82.72,81.01,81.38,523718.0,64.0642,64.134,62.8082,63.0951,523718.0
2019-08-02 11:00:00,81.35,82.39,81.27,82.37,318948.0,63.0718,63.8782,63.0098,63.8626,318948.0
2019-08-02 12:00:00,82.36,82.95,82.24,82.44,228382.0,63.8549,64.3123,63.7619,63.9169,228382.0
2019-08-02 13:00:00,82.47,82.62,82.23,82.51,125923.0,63.9402,64.0565,63.7541,63.9712,125923.0
2019-08-02 14:00:00,82.51,82.73,82.39,82.48,169311.0,63.9712,64.1418,63.8782,63.9479,169311.0
2019-08-02 15:00:00,82.49,82.53,82.05,82.09,628942.0,63.9557,63.9867,63.6145,63.6456,628942.0
2019-08-05 09:30:00,79.64,79.65,77.43,78.46,377400.0,62.4794,62.4872,60.7456,61.5536,377400.0
2019-08-05 10:00:00,78.36,78.56,76.72,76.83,593950.0,61.4752,61.6321,60.1886,60.2749,593950.0
2019-08-05 11:00:00,76.82,77.15,76.06,76.4,749013.0,60.267,60.5259,59.6708,59.9375,749013.0
2019-08-05 12:00:00,76.37,76.97,76.18,76.28,403009.0,59.914,60.3847,59.7649,59.8434,403009.0
2019-08-05 13:00:00,76.28,76.61,75.95,75.97,404712.0,59.8434,60.1023,59.5845,59.6002,404712.0
2019-08-05 14:00:00,75.95,75.97,75.08,75.54,601516.0,59.5845,59.6002,58.9019,59.2628,601516.0
2019-08-05 15:00:00,75.55,76.1,75.31,75.78,1143173.0,59.2707,59.7022,59.0824,59.4511,1143173.0
2019-08-06 09:30:00,76.88,77.55,76.53,77.07,342434.0,60.3141,60.8397,60.0395,60.4631,342434.0
2019-08-06 10:00:00,77.05,77.34,76.29,76.6,451020.0,60.4474,60.675,59.8512,60.0944,451020.0
2019-08-06 11:00:00,76.61,76.65,75.95,76.03,327354.0,60.1023,60.1336,59.5845,59.6472,327354.0
2019-08-06 12:00:00,76.03,76.35,75.84,76.23,217428.0,59.6472,59.8983,59.4982,59.8041,217428.0
2019-08-06 13:00:00,76.24,76.64,76.13,76.63,253684.0,59.812,60.1258,59.7257,60.1179,253684.0
2019-08-06 14:00:00,76.6,77.04,76.48,76.68,256380.0,60.0944,60.4396,60.0003,60.1572,256380.0
2019-08-06 15:00:00,76.71,76.99,76.63,76.86,476754.0,60.1807,60.4004,60.1179,60.2984,476754.0
2019-08-07 09:30:00,75.6,75.61,74.39,75.02,417269.0,59.3099,59.3177,58.3606,58.8549,417269.0
2019-08-07 10:00:00,74.99,75.37,74.21,74.58,598602.0,58.8313,59.1295,58.2194,58.5097,598602.0
2019-08-07 11:00:00,74.56,75.23,74.29,74.78,437518.0,58.494,59.0196,58.2822,58.6666,437518.0
2019-08-07 12:00:00,74.8,75.09,74.51,75.09,238175.0,58.6823,58.9098,58.4548,58.9098,238175.0
2019-08-07 13:00:00,75.1,75.16,74.76,74.86,217885.0,58.9176,58.9647,58.6509,58.7293,217885.0
2019-08-07 14:00:00,74.86,75.24,74.57,75.22,331028.0,58.7293,59.0275,58.5018,59.0118,331028.0
2019-08-07 15:00:00,75.21,76.13,74.99,75.81,655380.0,59.0039,59.7257,58.8313,59.4746,655380.0
2019-08-08 09:30:00,76.23,76.99,76.13,76.57,175640.0,59.8041,60.4004,59.7257,60.0709,175640.0
2019-08-08 10:00:00,76.56,77.46,76.33,77.38,336452.0,60.063,60.7691,59.8826,60.7063,336452.0
2019-08-08 11:00:00,77.4,77.74,77.27,77.73,271605.0,60.722,60.9888,60.62,60.9809,271605.0
2019-08-08 12:00:00,77.72,78.14,77.37,78.09,234435.0,60.9731,61.3026,60.6985,61.2634,234435.0
2019-08-08 13:00:00,78.1,78.49,78.06,78.46,215464.0,61.2712,61.5772,61.2398,61.5536,215464.0
2019-08-08 14:00:00,78.43,78.58,78.13,78.19,185985.0,61.5301,61.6478,61.2947,61.3418,185985.0
2019-08-08 15:00:00,78.17,78.83,78.05,78.76,770002.0,61.3261,61.8439,61.232,61.789,770002.0
2019-08-09 09:30:00,78.53,79.57,78.38,79.19,228581.0,61.6085,62.4244,61.4909,62.1263,228581.0
2019-08-09 10:00:00,79.24,79.56,78.61,78.91,402349.0,62.1656,62.4166,61.6713,61.9067,402349.0
2019-08-09 11:00:00,78.9,78.93,78.23,78.33,361560.0,61.8988,61.9224,61.3732,61.4516,361560.0
2019-08-09 12:00:00,78.33,79.15,78.33,78.79,247677.0,61.4516,62.0949,61.4516,61.8125,247677.0
2019-08-09 13:00:00,78.81,79.15,78.68,78.89,271380.0,61.8282,62.0949,61.7262,61.891,271380.0
2019-08-09 14:00:00,78.89,79.07,78.78,78.89,181656.0,61.891,62.0322,61.8047,61.891,181656.0
2019-08-09 15:00:00,78.91,79.38,78.8,78.85,661313.0,61.9067,62.2754,61.8204,61.8596,661313.0
2019-08-12 09:30:00,78.02,78.5,77.57,77.65,233904.0,61.2084,61.585,60.8554,60.9182,233904.0
2019-08-12 10:00:00,77.63,78.91,77.41,78.7,547788.0,60.9025,61.9067,60.7299,61.7419,547788.0
2019-08-12 11:00:00,78.69,78.77,77.43,77.69,245441.0,61.7341,61.7968,60.7456,60.9495,245441.0
2019-08-12 12:00:00,77.7,77.78,77.4,77.59,190142.0,60.9574,61.0202,60.722,60.8711,190142.0
2019-08-12 13:00:00,77.61,77.62,76.78,76.86,170136.0,60.8868,60.8946,60.2356,60.2984,170136.0
2019-08-12 14:00:00,76.88,77.09,76.65,76.98,223542.0,60.3141,60.4788,60.1336,60.3925,223542.0
2019-08-12 15:00:00,77.0,77.4,76.73,77.15,250892.0,60.4082,60.722,60.1964,60.5259,250892.0
2019-08-13 09:30:00,77.31,78.78,76.34,78.5,222817.0,60.6514,61.8047,59.8904,61.585,222817.0
2019-08-13 10:00:00,78.55,79.06,78.06,78.36,437309.0,61.6242,62.0243,61.2398,61.4752,437309.0
2019-08-13 11:00:00,78.34,79.02,78.25,78.97,361262.0,61.4595,61.993,61.3889,61.9537,361262.0
2019-08-13 12:00:00,78.95,79.26,78.73,79.22,226148.0,61.938,62.1812,61.7654,62.1499,226148.0
2019-08-13 13:00:00,79.22,79.26,78.79,78.83,200013.0,62.1499,62.1812,61.8125,61.8439,200013.0
2019-08-13 14:00:00,78.85,79.12,78.74,78.99,264944.0,61.8596,62.0714,61.7733,61.9694,264944.0
2019-08-13 15:00:00,78.99,79.02,78.61,78.75,489245.0,61.9694,61.993,61.6713,61.7811,489245.0
2019-08-14 09:30:00,77.05,77.97,76.4,77.54,304332.0,60.4474,61.1692,59.9375,60.8319,304332.0
2019-08-14 10:00:00,77.53,77.72,76.96,77.11,455890.0,60.824,60.9731,60.3768,60.4945,455890.0
2019-08-14 11:00:00,77.1,77.23,76.45,76.6,318656.0,60.4867,60.5887,59.9767,60.0944,318656.0
2019-08-14 12:00:00,76.57,76.9,76.41,76.49,219608.0,60.0709,60.3298,59.9454,60.0081,219608.0
2019-08-14 13:00:00,76.47,77.07,76.39,76.61,188257.0,59.9924,60.4631,59.9297,60.1023,188257.0
2019-08-14 14:00:00,76.6,76.64,76.16,76.39,211307.0,60.0944,60.1258,59.7492,59.9297,211307.0
2019-08-14 15:00:00,76.39,76.73,75.97,76.0,551543.0,59.9297,60.1964,59.6002,59.6237,551543.0
2019-08-15 09:30:00,76.24,76.51,75.52,76.51,164175.0,59.812,60.0238,59.2471,60.0238,164175.0
2019-08-15 10:00:00,76.47,76.66,76.01,76.15,264763.0,59.9924,60.1415,59.6315,59.7414,264763.0
2019-08-15 11:00:00,76.1,76.2,75.6,76.0,256448.0,59.7022,59.7806,59.3099,59.6237,256448.0
2019-08-15 12:00:00,75.99,76.28,75.73,75.76,165046.0,59.6159,59.8434,59.4119,59.4354,165046.0
2019-08-15 13:00:00,75.76,76.05,75.59,75.75,215111.0,59.4354,59.6629,59.302,59.4276,215111.0
2019-08-15 14:00:00,75.75,76.34,75.65,76.29,187356.0,59.4276,59.8904,59.3491,59.8512,187356.0
2019-08-15 15:00:00,76.32,77.05,76.3,76.73,508532.0,59.8747,60.4474,59.8591,60.1964,508532.0
2019-08-16 09:30:00,77.54,78.42,77.19,78.24,281913.0,60.8319,61.5222,60.5573,61.381,281913.0
2019-08-16 10:00:00,78.21,78.25,77.53,77.91,292237.0,61.3575,61.3889,60.824,61.1221,292237.0
2019-08-16 11:00:00,77.89,77.95,77.51,77.8,173984.0,61.1064,61.1535,60.8083,61.0358,173984.0
2019-08-16 12:00:00,77.77,77.88,77.53,77.68,170459.0,61.0123,61.0986,60.824,60.9417,170459.0
2019-08-16 13:00:00,77.7,78.18,77.64,78.15,181006.0,60.9574,61.334,60.9103,61.3104,181006.0
2019-08-16 14:00:00,78.15,78.24,77.89,78.07,225488.0,61.3104,61.381,61.1064,61.2477,225488.0
2019-08-16 15:00:00,78.05,78.31,77.94,78.12,434996.0,61.232,61.4359,61.1457,61.2869,434996.0
2019-08-19 09:30:00,79.2,80.27,79.08,79.62,209886.0,62.1342,62.9736,62.04,62.4637,209886.0
2019-08-19 10:00:00,79.56,80.44,79.08,80.09,290637.0,62.4166,63.107,62.04,62.8324,290637.0
2019-08-19 11:00:00,80.08,80.37,79.86,80.13,152856.0,62.8246,63.0521,62.652,62.8638,152856.0
2019-08-19 12:00:00,80.11,80.32,80.0,80.16,210563.0,62.8481,63.0128,62.7618,62.8873,210563.0
2019-08-19 13:00:00,80.14,80.35,80.07,80.3,143814.0,62.8716,63.0364,62.8167,62.9971,143814.0
2019-08-19 14:00:00,80.31,80.32,79.87,79.89,204342.0,63.005,63.0128,62.6598,62.6755,204342.0
2019-08-19 15:00:00,79.88,80.26,79.64,79.69,560831.0,62.6676,62.9658,62.4794,62.5186,560831.0
2019-08-20 09:30:00,79.64,79.64,78.28,79.13,192611.0,62.4794,62.4794,61.4124,62.0793,192611.0
2019-08-20 10:00:00,79.06,79.33,78.64,79.09,205430.0,62.0243,62.2362,61.6948,62.0479,205430.0
2019-08-20 11:00:00,79.07,79.16,78.29,78.34,238434.0,62.0322,62.1028,61.4203,61.4595,238434.0
2019-08-20 12:00:00,78.35,78.78,78.34,78.59,120879.0,61.4673,61.8047,61.4595,61.6556,120879.0
2019-08-20 13:00:00,78.58,78.74,78.34,78.7,146598.0,61.6478,61.7733,61.4595,61.7419,146598.0
2019-08-20 14:00:00,78.68,78.76,78.4,78.61,174310.0,61.7262,61.789,61.5066,61.6713,174310.0
2019-08-20 15:00:00,78.61,78.61,77.94,78.05,689809.0,61.6713,61.6713,61.1457,61.232,689809.0
2019-08-21 09:30:00,79.27,79.27,77.73,78.48,241006.0,62.1891,62.1891,60.9809,61.5693,241006.0
2019-08-21 10:00:00,78.45,78.64,77.91,78.26,274973.0,61.5458,61.6948,61.1221,61.3967,274973.0
2019-08-21 11:00:00,78.29,78.79,78.09,78.79,169592.0,61.4203,61.8125,61.2634,61.8125,169592.0
2019-08-21 12:00:00,78.76,79.23,78.74,79.0,142920.0,61.789,62.1577,61.7733,61.9773,142920.0
2019-08-21 13:00:00,79.01,79.01,78.54,78.57,107491.0,61.9851,61.9851,61.6164,61.6399,107491.0
2019-08-21 14:00:00,78.57,78.84,78.4,78.56,192505.0,61.6399,61.8517,61.5066,61.6321,192505.0
2019-08-21 15:00:00,78.56,78.71,78.34,78.42,415872.0,61.6321,61.7498,61.4595,61.5222,415872.0
2019-08-22 09:30:00,78.52,79.03,78.02,78.58,110294.0,61.6007,62.0008,61.2084,61.6478,110294.0
2019-08-22 10:00:00,78.61,78.84,77.69,77.78,283734.0,61.6713,61.8517,60.9495,61.0202,283734.0
2019-08-22 11:00:00,77.82,78.21,77.72,77.82,175168.0,61.0515,61.3575,60.9731,61.0515,175168.0
2019-08-22 12:00:00,77.82,78.09,77.67,77.85,201570.0,61.0515,61.2634,60.9339,61.0751,201570.0
2019-08-22 13:00:00,77.84,78.1,77.81,77.83,92599.0,61.0672,61.2712,61.0437,61.0594,92599.0
2019-08-22 14:00:00,77.84,77.84,77.64,77.79,156322.0,61.0672,61.0672,60.9103,61.028,156322.0
2019-08-22 15:00:00,77.81,77.83,77.36,77.44,533180.0,61.0437,61.0594,60.6907,60.7534,533180.0
2019-08-23 09:30:00,76.79,77.2,76.3,77.2,212463.0,60.2435,60.5651,59.8591,60.5651,212463.0
2019-08-23 10:00:00,77.08,77.69,76.9,77.21,200464.0,60.471,60.9495,60.3298,60.573,200464.0
2019-08-23 11:00:00,77.27,77.32,75.3,75.4,306648.0,60.62,60.6593,59.0745,59.153,306648.0
2019-08-23 12:00:00,75.4,75.68,74.92,75.09,253415.0,59.153,59.3727,58.7764,58.9098,253415.0
2019-08-23 13:00:00,75.09,75.29,74.7,74.91,194913.0,58.9098,59.0667,58.6038,58.7686,194913.0
2019-08-23 14:00:00,74.9,74.9,74.46,74.88,256146.0,58.7607,58.7607,58.4155,58.745,256146.0
2019-08-23 15:00:00,74.86,74.95,73.78,74.24,811443.0,58.7293,58.8,57.8821,58.2429,811443.0
2019-08-26 09:30:00,74.72,75.31,73.91,74.29,202755.0,58.6195,59.0824,57.984,58.2822,202755.0
2019-08-26 10:00:00,74.28,74.39,73.65,73.73,382524.0,58.2743,58.3606,57.7801,57.8428,382524.0
2019-08-26 11:00:00,73.74,74.18,73.55,73.8,239374.0,57.8507,58.1959,57.7016,57.8978,239374.0
2019-08-26 12:00:00,73.79,74.18,73.7,74.03,261396.0,57.8899,58.1959,57.8193,58.0782,261396.0
2019-08-26 13:00:00,74.04,74.16,73.84,73.91,178685.0,58.086,58.1802,57.9291,57.984,178685.0
2019-08-26 14:00:00,73.91,73.92,73.6,73.7,158630.0,57.984,57.9919,57.7408,57.8193,158630.0
2019-08-26 15:00:00,73.71,73.81,73.51,73.74,501427.0,57.8271,57.9056,57.6702,57.8507,501427.0
2019-08-27 09:30:00,74.1,74.43,73.79,74.07,138548.0,58.1331,58.392,57.8899,58.1096,138548.0
2019-08-27 10:00:00,74.09,74.15,73.07,73.1,239015.0,58.1253,58.1723,57.325,57.3486,239015.0
2019-08-27 11:00:00,73.08,73.21,72.3,72.3,213781.0,57.3329,57.4349,56.721,56.721,213781.0
2019-08-27 12:00:00,72.3,72.39,71.62,71.63,295726.0,56.721,56.7916,56.1875,56.1953,295726.0
2019-08-27 13:00:00,71.62,72.22,71.39,71.98,303269.0,56.1875,56.6582,56.0071,56.4699,303269.0
2019-08-27 14:00:00,71.98,72.03,71.57,71.85,201259.0,56.4699,56.5091,56.1483,56.3679,201259.0
2019-08-27 15:00:00,71.86,72.1,71.49,71.73,777040.0,56.3758,56.5641,56.0855,56.2738,777040.0
2019-08-28 09:30:00,71.6,71.88,71.0,71.58,133790.0,56.1718,56.3915,55.7011,56.1561,133790.0
2019-08-28 10:00:00,71.54,72.92,71.51,72.54,278021.0,56.1247,57.2074,56.1012,56.9093,278021.0
2019-08-28 11:00:00,72.59,73.14,72.24,73.03,192674.0,56.9485,57.38,56.6739,57.2937,192674.0
2019-08-28 12:00:00,73.03,73.45,72.99,73.45,130780.0,57.2937,57.6232,57.2623,57.6232,130780.0
2019-08-28 13:00:00,73.46,73.54,73.21,73.48,157223.0,57.631,57.6938,57.4349,57.6467,157223.0
2019-08-28 14:00:00,73.47,73.58,73.08,73.17,156203.0,57.6389,57.7252,57.3329,57.4035,156203.0
2019-08-28 15:00:00,73.17,73.19,72.68,72.77,352421.0,57.4035,57.4192,57.0191,57.0897,352421.0
2019-08-29 09:30:00,73.06,74.57,73.0,74.4,179024.0,57.3172,58.5018,57.2701,58.3685,179024.0
2019-08-29 10:00:00,74.4,74.64,73.96,74.47,147834.0,58.3685,58.5567,58.0233,58.4234,147834.0
2019-08-29 11:00:00,74.48,74.84,74.28,74.7,258285.0,58.4312,58.7137,58.2743,58.6038,258285.0
2019-08-29 12:00:00,74.72,74.9,74.44,74.85,171551.0,58.6195,58.7607,58.3998,58.7215,171551.0
2019-08-29 13:00:00,74.86,74.92,74.64,74.83,168085.0,58.7293,58.7764,58.5567,58.7058,168085.0
2019-08-29 14:00:00,74.84,75.19,74.79,75.11,218290.0,58.7137,58.9882,58.6744,58.9255,218290.0
2019-08-29 15:00:00,75.11,75.39,74.89,75.24,653632.0,58.9255,59.1451,58.7529,59.0275,653632.0
2019-08-30 09:30:00,75.55,76.35,75.11,76.07,215790.0,59.2707,59.8983,58.9255,59.6786,215790.0
2019-08-30 10:00:00,76.06,76.58,75.72,75.8,250401.0,59.6708,60.0787,59.404,59.4668,250401.0
2019-08-30 11:00:00,75.8,76.0,75.44,75.84,223161.0,59.4668,59.6237,59.1844,59.4982,223161.0
2019-08-30 12:00:00,75.82,75.94,75.62,75.86,98799.0,59.4825,59.5766,59.3256,59.5139,98799.0
2019-08-30 13:00:00,75.84,75.94,75.45,75.58,133348.0,59.4982,59.5766,59.1922,59.2942,133348.0
2019-08-30 14:00:00,75.61,75.81,75.48,75.53,125625.0,59.3177,59.4746,59.2157,59.255,125625.0
2019-08-30 15:00:00,75.53,75.59,75.22,75.27,507151.0,59.255,59.302,59.0118,59.051,507151.0
2019-09-03 09:30:00,73.9,74.58,73.26,74.09,186121.0,57.9762,58.5097,57.4741,58.1253,186121.0
2019-09-03 10:00:00,74.04,74.08,73.24,73.91,264276.0,58.086,58.1174,57.4584,57.984,264276.0
2019-09-03 11:00:00,73.91,74.33,73.48,74.05,173501.0,57.984,58.3135,57.6467,58.0939,173501.0
2019-09-03 12:00:00,74.03,74.32,73.96,74.14,102841.0,58.0782,58.3057,58.0233,58.1645,102841.0
2019-09-03 13:00:00,74.12,74.24,73.81,73.96,97468.0,58.1488,58.2429,57.9056,58.0233,97468.0
2019-09-03 14:00:00,73.96,74.64,73.95,74.46,203083.0,58.0233,58.5567,58.0154,58.4155,203083.0
2019-09-03 15:00:00,74.47,74.83,74.26,74.56,479496.0,58.4234,58.7058,58.2586,58.494,479496.0
2019-09-04 09:30:00,75.46,75.49,74.09,74.99,211978.0,59.2001,59.2236,58.1253,58.8313,211978.0
2019-09-04 10:00:00,74.97,75.22,74.66,75.2,205911.0,58.8156,59.0118,58.5724,58.9961,205911.0
2019-09-04 11:00:00,75.22,75.24,74.82,74.93,177927.0,59.0118,59.0275,58.698,58.7843,177927.0
2019-09-04 12:00:00,74.91,74.93,74.38,74.43,157646.0,58.7686,58.7843,58.3528,58.392,157646.0
2019-09-04 13:00:00,74.42,74.63,74.24,74.61,191784.0,58.3842,58.5489,58.2429,58.5332,191784.0
2019-09-04 14:00:00,74.63,74.88,74.57,74.75,159604.0,58.5489,58.745,58.5018,58.643,159604.0
2019-09-04 15:00:00,74.74,74.91,74.59,74.79,585601.0,58.6352,58.7686,58.5175,58.6744,585601.0
2019-09-05 09:30:00,75.55,76.48,75.12,76.24,372818.0,59.2707,60.0003,58.9333,59.812,372818.0
2019-09-05 10:00:00,76.26,77.25,76.26,76.55,608027.0,59.8277,60.6044,59.8277,60.0552,608027.0
2019-09-05 11:00:00,76.59,77.17,76.5,76.84,470425.0,60.0866,60.5416,60.016,60.2827,470425.0
2019-09-05 12:00:00,76.84,76.84,76.17,76.2,289601.0,60.2827,60.2827,59.7571,59.7806,289601.0
2019-09-05 13:00:00,76.2,76.31,75.94,76.2,337333.0,59.7806,59.8669,59.5766,59.7806,337333.0
2019-09-05 14:00:00,76.2,76.78,76.13,76.71,302316.0,59.7806,60.2356,59.7257,60.1807,302316.0
2019-09-05 15:00:00,76.66,77.2,76.49,76.81,700010.0,60.1415,60.5651,60.0081,60.2592,700010.0
2019-09-06 09:30:00,77.17,77.17,76.47,76.77,207564.0,60.5416,60.5416,59.9924,60.2278,207564.0
2019-09-06 10:00:00,76.8,77.9,76.69,77.72,406221.0,60.2513,61.1143,60.165,60.9731,406221.0
2019-09-06 11:00:00,77.74,78.49,77.64,78.46,346592.0,60.9888,61.5772,60.9103,61.5536,346592.0
2019-09-06 12:00:00,78.46,78.69,78.15,78.41,269779.0,61.5536,61.7341,61.3104,61.5144,269779.0
2019-09-06 13:00:00,78.42,78.52,78.31,78.42,174791.0,61.5222,61.6007,61.4359,61.5222,174791.0
2019-09-06 14:00:00,78.41,78.65,78.36,78.58,192011.0,61.5144,61.7027,61.4752,61.6478,192011.0
2019-09-06 15:00:00,78.59,78.61,78.01,78.13,569843.0,61.6556,61.6713,61.2006,61.2947,569843.0
2019-09-09 09:30:00,78.7,79.75,78.42,79.63,235819.0,61.7419,62.5657,61.5222,62.4715,235819.0
2019-09-09 10:00:00,79.66,80.2,79.32,80.05,373423.0,62.4951,62.9187,62.2283,62.801,373423.0
2019-09-09 11:00:00,80.03,80.03,79.37,79.67,180825.0,62.7853,62.7853,62.2675,62.5029,180825.0
2019-09-09 12:00:00,79.68,79.71,79.04,79.27,200330.0,62.5107,62.5343,62.0086,62.1891,200330.0
2019-09-09 13:00:00,79.28,79.54,79.08,79.46,160450.0,62.1969,62.4009,62.04,62.3381,160450.0
2019-09-09 14:00:00,79.45,79.49,79.24,79.36,198971.0,62.3303,62.3617,62.1656,62.2597,198971.0
2019-09-09 15:00:00,79.35,79.55,79.18,79.38,429182.0,62.2519,62.4088,62.1185,62.2754,429182.0
2019-09-10 09:30:00,79.48,80.64,79.43,80.51,224798.0,62.3538,63.2639,62.3146,63.1619,224798.0
2019-09-10 10:00:00,80.47,80.95,79.92,80.1,316772.0,63.1305,63.5071,62.699,62.8402,316772.0
2019-09-10 11:00:00,80.08,81.31,79.92,81.17,281172.0,62.8246,63.7895,62.699,63.6797,281172.0
2019-09-10 12:00:00,81.22,81.91,80.35,81.57,402159.0,63.7189,64.2602,63.0364,63.9935,402159.0
2019-09-10 13:00:00,81.57,81.61,81.13,81.26,265809.0,63.9935,64.0249,63.6483,63.7503,265809.0
2019-09-10 14:00:00,81.27,81.4,81.03,81.36,310163.0,63.7581,63.8601,63.5698,63.8287,310163.0
2019-09-10 15:00:00,81.37,81.68,81.21,81.67,751630.0,63.8366,64.0798,63.7111,64.0719,751630.0
2019-09-11 09:30:00,82.11,82.69,81.12,82.28,369378.0,64.4171,64.8722,63.6405,64.5505,369378.0
2019-09-11 10:00:00,82.32,83.25,82.32,82.9,410271.0,64.5819,65.3115,64.5819,65.0369,410271.0
2019-09-11 11:00:00,82.9,83.21,81.81,82.39,361893.0,65.0369,65.2801,64.1818,64.6368,361893.0
2019-09-11 12:00:00,82.36,82.74,82.09,82.15,303578.0,64.6133,64.9114,64.4014,64.4485,303578.0
2019-09-11 13:00:00,82.15,82.43,82.03,82.31,180260.0,64.4485,64.6682,64.3544,64.574,180260.0
2019-09-11 14:00:00,82.3,82.58,82.21,82.35,218914.0,64.5662,64.7859,64.4956,64.6054,218914.0
2019-09-11 15:00:00,82.37,82.69,82.1,82.66,572807.0,64.6211,64.8722,64.4093,64.8486,572807.0
2019-09-12 09:30:00,81.67,82.08,81.11,82.08,232178.0,64.0719,64.3936,63.6326,64.3936,232178.0
2019-09-12 10:00:00,82.01,83.72,81.91,82.74,540671.0,64.3387,65.6802,64.2602,64.9114,540671.0
2019-09-12 11:00:00,82.73,83.93,82.6,83.82,427672.0,64.9035,65.845,64.8015,65.7587,427672.0
2019-09-12 12:00:00,83.82,84.08,83.65,84.02,280746.0,65.7587,65.9626,65.6253,65.9156,280746.0
2019-09-12 13:00:00,84.05,84.49,84.03,84.36,296020.0,65.9391,66.2843,65.9234,66.1823,296020.0
2019-09-12 14:00:00,84.37,84.39,83.99,84.32,235823.0,66.1902,66.2058,65.892,66.1509,235823.0
2019-09-12 15:00:00,84.31,84.33,83.53,83.7,674348.0,66.1431,66.1588,65.5312,65.6645,674348.0
2019-09-13 09:30:00,84.35,84.85,84.01,84.15,335145.0,66.1745,66.5667,65.9077,66.0176,335145.0
2019-09-13 10:00:00,84.12,84.75,83.92,84.7,393668.0,65.994,66.4883,65.8371,66.449,393668.0
2019-09-13 11:00:00,84.68,84.81,84.35,84.76,403931.0,66.4334,66.5353,66.1745,66.4961,403931.0
2019-09-13 12:00:00,84.75,84.85,84.53,84.76,353110.0,66.4883,66.5667,66.3157,66.4961,353110.0
2019-09-13 13:00:00,84.76,85.47,84.71,85.24,469920.0,66.4961,67.0531,66.4569,66.8727,469920.0
2019-09-13 14:00:00,85.25,85.71,85.24,85.57,385369.0,66.8805,67.2414,66.8727,67.1316,385369.0
2019-09-13 15:00:00,85.57,85.69,85.32,85.51,876205.0,67.1316,67.2257,66.9354,67.0845,876205.0
2019-09-16 09:30:00,82.01,82.35,79.28,80.52,1926603.0,64.3387,64.6054,62.1969,63.1697,1926603.0
2019-09-16 10:00:00,80.5,80.97,79.31,80.88,1436412.0,63.1541,63.5228,62.2205,63.4522,1436412.0
2019-09-16 11:00:00,80.9,81.62,80.31,80.4,960002.0,63.4679,64.0327,63.005,63.0756,960002.0
2019-09-16 12:00:00,80.4,81.94,80.34,81.78,731141.0,63.0756,64.2838,63.0285,64.1582,731141.0
2019-09-16 13:00:00,81.76,82.58,81.62,81.65,736826.0,64.1425,64.7859,64.0327,64.0563,736826.0
2019-09-16 14:00:00,81.67,82.05,81.14,81.52,457902.0,64.0719,64.3701,63.6561,63.9543,457902.0
2019-09-16 15:00:00,81.51,82.53,81.37,82.4,1429554.0,63.9464,64.7466,63.8366,64.6446,1429554.0
2019-09-17 09:30:00,81.92,85.0,81.51,84.7,682870.0,64.2681,66.6844,63.9464,66.449,682870.0
2019-09-17 10:00:00,84.7,84.84,83.68,84.73,612425.0,66.449,66.5589,65.6488,66.4726,612425.0
2019-09-17 11:00:00,84.74,84.9,84.23,84.37,407060.0,66.4804,66.6059,66.0803,66.1902,407060.0
2019-09-17 12:00:00,84.38,84.53,83.96,84.53,199790.0,66.198,66.3157,65.8685,66.3157,199790.0
2019-09-17 13:00:00,84.53,84.76,83.8,84.08,308848.0,66.3157,66.4961,65.743,65.9626,308848.0
2019-09-17 14:00:00,84.07,84.89,84.07,84.8,296978.0,65.9548,66.5981,65.9548,66.5275,296978.0
2019-09-17 15:00:00,84.81,84.81,84.22,84.31,615342.0,66.5353,66.5353,66.0725,66.1431,615342.0
2019-09-18 09:30:00,84.32,84.44,82.87,83.08,212889.0,66.1509,66.2451,65.0134,65.1781,212889.0
2019-09-18 10:00:00,83.08,83.72,83.08,83.34,247007.0,65.1781,65.6802,65.1781,65.3821,247007.0
2019-09-18 11:00:00,83.34,83.5,82.81,82.9,128587.0,65.3821,65.5076,64.9663,65.0369,128587.0
2019-09-18 12:00:00,82.9,83.11,82.71,82.76,184721.0,65.0369,65.2017,64.8878,64.9271,184721.0
2019-09-18 13:00:00,82.76,83.15,82.63,83.13,164670.0,64.9271,65.233,64.8251,65.2173,164670.0
2019-09-18 14:00:00,83.09,83.43,82.73,83.18,250686.0,65.186,65.4527,64.9035,65.2566,250686.0
2019-09-18 15:00:00,83.17,83.63,83.1,83.59,465396.0,65.2487,65.6096,65.1938,65.5782,465396.0
2019-09-19 09:30:00,84.32,84.7,83.88,84.42,175158.0,66.1509,66.449,65.8057,66.2294,175158.0
2019-09-19 10:00:00,84.42,84.45,83.66,83.81,178188.0,66.2294,66.2529,65.6331,65.7508,178188.0
2019-09-19 11:00:00,83.83,84.35,83.81,84.23,122313.0,65.7665,66.1745,65.7508,66.0803,122313.0
2019-09-19 12:00:00,84.28,84.56,83.9,84.12,227868.0,66.1195,66.3392,65.8214,65.994,227868.0
2019-09-19 13:00:00,84.1,84.2,83.63,84.01,119103.0,65.9783,66.0568,65.6096,65.9077,119103.0
2019-09-19 14:00:00,83.99,84.08,83.33,83.38,158393.0,65.892,65.9626,65.3742,65.4135,158393.0
2019-09-19 15:00:00,83.39,83.7,83.36,83.5,358880.0,65.4213,65.6645,65.3978,65.5076,358880.0
2019-09-20 09:30:00,83.61,84.06,83.25,83.29,524582.0,65.5939,65.947,65.3115,65.3429,524582.0
2019-09-20 10:00:00,83.32,83.92,83.07,83.88,218912.0,65.3664,65.8371,65.1703,65.8057,218912.0
2019-09-20 11:00:00,83.88,83.99,83.33,83.55,123456.0,65.8057,65.892,65.3742,65.5468,123456.0
2019-09-20 12:00:00,83.53,84.03,83.39,84.02,140206.0,65.5312,65.9234,65.4213,65.9156,140206.0
2019-09-20 13:00:00,84.02,84.14,82.94,83.45,244269.0,65.9156,66.0097,65.0683,65.4684,244269.0
2019-09-20 14:00:00,83.5,83.64,83.05,83.19,201387.0,65.5076,65.6175,65.1546,65.2644,201387.0
2019-09-20 15:00:00,83.2,83.3,82.75,82.84,485411.0,65.2723,65.3507,64.9192,64.9898,485411.0
2019-09-23 09:30:00,82.37,83.8,82.37,83.29,145508.0,64.6211,65.743,64.6211,65.3429,145508.0
2019-09-23 10:00:00,83.29,83.37,82.95,83.29,159299.0,65.3429,65.4056,65.0761,65.3429,159299.0
2019-09-23 11:00:00,83.33,83.77,83.33,83.68,123121.0,65.3742,65.7194,65.3742,65.6488,123121.0
2019-09-23 12:00:00,83.69,83.99,83.63,83.93,98363.0,65.6567,65.892,65.6096,65.845,98363.0
2019-09-23 13:00:00,83.93,84.35,83.75,84.33,158366.0,65.845,66.1745,65.7037,66.1588,158366.0
2019-09-23 14:00:00,84.34,84.55,83.93,84.09,191860.0,66.1666,66.3314,65.845,65.9705,191860.0
2019-09-23 15:00:00,84.1,84.37,84.08,84.16,287741.0,65.9783,66.1902,65.9626,66.0254,287741.0
2019-09-24 09:30:00,83.98,84.06,83.01,83.11,151490.0,65.8842,65.947,65.1232,65.2017,151490.0
2019-09-24 10:00:00,83.11,83.45,82.27,83.39,270475.0,65.2017,65.4684,64.5427,65.4213,270475.0
2019-09-24 11:00:00,83.36,83.77,83.17,83.53,128344.0,65.3978,65.7194,65.2487,65.5312,128344.0
2019-09-24 12:00:00,83.51,83.8,82.65,82.75,148184.0,65.5155,65.743,64.8408,64.9192,148184.0
2019-09-24 13:00:00,82.73,83.25,82.72,83.06,113752.0,64.9035,65.3115,64.8957,65.1624,113752.0
2019-09-24 14:00:00,83.06,83.42,82.79,83.06,154263.0,65.1624,65.4449,64.9506,65.1624,154263.0
2019-09-24 15:00:00,83.08,83.36,82.86,83.11,477142.0,65.1781,65.3978,65.0055,65.2017,477142.0
2019-09-25 09:30:00,83.43,83.5,82.62,82.7,220763.0,65.4527,65.5076,64.8172,64.88,220763.0
2019-09-25 10:00:00,82.73,83.92,82.61,83.9,295101.0,64.9035,65.8371,64.8094,65.8214,295101.0
2019-09-25 11:00:00,83.86,84.05,83.2,83.44,193528.0,65.79,65.9391,65.2723,65.4605,193528.0
2019-09-25 12:00:00,83.44,83.96,83.35,83.86,256683.0,65.4605,65.8685,65.3899,65.79,256683.0
2019-09-25 13:00:00,83.89,84.04,83.7,83.96,123694.0,65.8136,65.9313,65.6645,65.8685,123694.0
2019-09-25 14:00:00,83.92,84.11,83.83,84.01,177209.0,65.8371,65.9862,65.7665,65.9077,177209.0
2019-09-25 15:00:00,84.01,84.06,83.64,83.67,391152.0,65.9077,65.947,65.6175,65.641,391152.0
2019-09-26 09:30:00,83.25,83.52,82.4,82.47,259416.0,65.3115,65.5233,64.6446,64.6996,259416.0
2019-09-26 10:00:00,82.48,82.67,82.01,82.25,369613.0,64.7074,64.8565,64.3387,64.527,369613.0
2019-09-26 11:00:00,82.25,82.3,81.66,81.86,285227.0,64.527,64.5662,64.0641,64.221,285227.0
2019-09-26 12:00:00,81.88,83.0,81.81,82.96,159307.0,64.2367,65.1154,64.1818,65.084,159307.0
2019-09-26 13:00:00,82.97,83.0,82.63,83.0,147426.0,65.0918,65.1154,64.8251,65.1154,147426.0
2019-09-26 14:00:00,83.0,83.51,83.0,83.23,162966.0,65.1154,65.5155,65.1154,65.2958,162966.0
2019-09-26 15:00:00,83.23,83.44,83.11,83.14,458520.0,65.2958,65.4605,65.2017,65.2252,458520.0
2019-09-27 09:30:00,83.8,84.82,83.5,84.53,444746.0,65.743,66.5432,65.5076,66.3157,444746.0
2019-09-27 10:00:00,84.52,84.81,84.13,84.21,224315.0,66.3078,66.5353,66.0019,66.0646,224315.0
2019-09-27 11:00:00,84.18,84.86,83.97,84.71,198917.0,66.0411,66.5746,65.8763,66.4569,198917.0
2019-09-27 12:00:00,84.66,85.06,84.53,84.83,314878.0,66.4177,66.7315,66.3157,66.551,314878.0
2019-09-27 13:00:00,84.79,84.87,84.4,84.59,225044.0,66.5197,66.5824,66.2137,66.3627,225044.0
2019-09-27 14:00:00,84.58,84.77,83.83,83.93,192866.0,66.3549,66.504,65.7665,65.845,192866.0
2019-09-27 15:00:00,83.93,84.49,83.8,84.42,347178.0,65.845,66.2843,65.743,66.2294,347178.0
2019-09-30 09:30:00,84.67,85.21,84.35,84.95,176074.0,66.4255,66.8492,66.1745,66.6452,176074.0
2019-09-30 10:00:00,84.91,85.47,84.91,85.35,280854.0,66.6138,67.0531,66.6138,66.959,280854.0
2019-09-30 11:00:00,85.36,85.95,85.26,85.48,334585.0,66.9668,67.4297,66.8884,67.061,334585.0
2019-09-30 12:00:00,85.47,86.0,85.41,85.8,248543.0,67.0531,67.4689,67.0061,67.312,248543.0
2019-09-30 13:00:00,85.8,85.82,85.48,85.65,160621.0,67.312,67.3277,67.061,67.1943,160621.0
2019-09-30 14:00:00,85.65,85.66,85.28,85.39,155556.0,67.1943,67.2022,66.9041,66.9904,155556.0
2019-09-30 15:00:00,85.4,85.56,85.22,85.3,547756.0,66.9982,67.1237,66.857,66.9198,547756.0
2019-10-01 09:30:00,85.64,85.98,84.83,85.71,196392.0,67.1865,67.4532,66.551,67.2414,196392.0
2019-10-01 10:00:00,85.62,85.75,84.45,85.09,452105.0,67.1708,67.2728,66.2529,66.755,452105.0
2019-10-01 11:00:00,85.09,85.56,85.0,85.21,325929.0,66.755,67.1237,66.6844,66.8492,325929.0
2019-10-01 12:00:00,85.22,85.28,84.74,84.87,234158.0,66.857,66.9041,66.4804,66.5824,234158.0
2019-10-01 13:00:00,84.86,85.04,84.49,84.8,238244.0,66.5746,66.7158,66.2843,66.5275,238244.0
2019-10-01 14:00:00,84.8,85.94,84.7,85.8,360674.0,66.5275,67.4219,66.449,67.312,360674.0
2019-10-01 15:00:00,85.77,85.87,85.22,85.23,429545.0,67.2885,67.3669,66.857,66.8648,429545.0
2019-10-02 09:30:00,84.4,84.4,82.83,82.96,253803.0,66.2137,66.2137,64.982,65.084,253803.0
2019-10-02 10:00:00,82.95,83.72,82.8,83.59,450771.0,65.0761,65.6802,64.9585,65.5782,450771.0
2019-10-02 11:00:00,83.59,83.89,82.91,83.09,233776.0,65.5782,65.8136,65.0447,65.186,233776.0
2019-10-02 12:00:00,83.07,83.07,82.43,82.58,167648.0,65.1703,65.1703,64.6682,64.7859,167648.0
2019-10-02 13:00:00,82.53,82.79,82.32,82.44,162909.0,64.7466,64.9506,64.5819,64.676,162909.0
2019-10-02 14:00:00,82.45,82.74,82.27,82.63,162512.0,64.6839,64.9114,64.5427,64.8251,162512.0
2019-10-02 15:00:00,82.65,82.88,82.46,82.81,416773.0,64.8408,65.0212,64.6917,64.9663,416773.0
2019-10-03 09:30:00,82.29,82.97,81.6,82.65,154376.0,64.5583,65.0918,64.017,64.8408,154376.0
2019-10-03 10:00:00,82.58,82.69,81.3,81.97,322941.0,64.7859,64.8722,63.7817,64.3073,322941.0
2019-10-03 11:00:00,81.94,82.67,81.91,82.21,252915.0,64.2838,64.8565,64.2602,64.4956,252915.0
2019-10-03 12:00:00,82.2,83.01,82.18,82.94,125378.0,64.4877,65.1232,64.472,65.0683,125378.0
2019-10-03 13:00:00,83.01,83.34,82.66,83.3,148508.0,65.1232,65.3821,64.8486,65.3507,148508.0
2019-10-03 14:00:00,83.3,83.58,83.23,83.47,223946.0,65.3507,65.5704,65.2958,65.4841,223946.0
2019-10-03 15:00:00,83.48,83.57,83.16,83.57,497991.0,65.4919,65.5625,65.2409,65.5625,497991.0
2019-10-04 09:30:00,83.92,84.37,83.75,84.09,102363.0,65.8371,66.1902,65.7037,65.9705,102363.0
2019-10-04 10:00:00,84.09,84.34,83.45,83.73,166771.0,65.9705,66.1666,65.4684,65.6881,166771.0
2019-10-04 11:00:00,83.74,84.34,83.67,84.11,97584.0,65.6959,66.1666,65.641,65.9862,97584.0
2019-10-04 12:00:00,84.11,84.16,83.64,83.72,116226.0,65.9862,66.0254,65.6175,65.6802,116226.0
2019-10-04 13:00:00,83.68,83.79,83.47,83.61,159567.0,65.6488,65.7351,65.4841,65.5939,159567.0
2019-10-04 14:00:00,83.61,83.88,83.59,83.88,169154.0,65.5939,65.8057,65.5782,65.8057,169154.0
2019-10-04 15:00:00,83.88,84.71,83.85,84.48,358682.0,65.8057,66.4569,65.7822,66.2764,358682.0
2019-10-07 09:30:00,84.73,84.73,83.69,83.71,148399.0,66.4726,66.4726,65.6567,65.6724,148399.0
2019-10-07 10:00:00,83.72,83.97,83.48,83.81,236021.0,65.6802,65.8763,65.4919,65.7508,236021.0
2019-10-07 11:00:00,83.81,84.23,83.76,84.05,137053.0,65.7508,66.0803,65.7116,65.9391,137053.0
2019-10-07 12:00:00,84.05,84.06,83.75,83.81,142687.0,65.9391,65.947,65.7037,65.7508,142687.0
2019-10-07 13:00:00,83.8,84.04,83.61,83.97,150348.0,65.743,65.9313,65.5939,65.8763,150348.0
2019-10-07 14:00:00,83.99,84.05,83.52,83.77,157552.0,65.892,65.9391,65.5233,65.7194,157552.0
2019-10-07 15:00:00,83.78,83.85,83.42,83.43,330172.0,65.7273,65.7822,65.4449,65.4527,330172.0
2019-10-08 09:30:00,82.72,83.65,82.26,83.57,222834.0,64.8957,65.6253,64.5348,65.5625,222834.0
2019-10-08 10:00:00,83.58,83.92,83.06,83.57,355177.0,65.5704,65.8371,65.1624,65.5625,355177.0
2019-10-08 11:00:00,83.58,83.62,83.14,83.47,198588.0,65.5704,65.6018,65.2252,65.4841,198588.0
2019-10-08 12:00:00,83.44,84.07,83.34,83.75,147388.0,65.4605,65.9548,65.3821,65.7037,147388.0
2019-10-08 13:00:00,83.76,84.25,83.55,84.12,176306.0,65.7116,66.096,65.5468,65.994,176306.0
2019-10-08 14:00:00,84.1,84.35,83.75,83.99,184051.0,65.9783,66.1745,65.7037,65.892,184051.0
2019-10-08 15:00:00,83.97,84.13,83.31,83.32,551928.0,65.8763,66.0019,65.3586,65.3664,551928.0
2019-10-09 09:30:00,84.5,85.99,83.92,85.59,292197.0,66.2921,67.4611,65.8371,67.1473,292197.0
2019-10-09 10:00:00,85.59,86.13,85.41,85.97,541156.0,67.1473,67.5709,67.0061,67.4454,541156.0
2019-10-09 11:00:00,86.0,86.04,85.61,85.72,240510.0,67.4689,67.5003,67.163,67.2493,240510.0
2019-10-09 12:00:00,85.74,85.98,85.6,85.69,136397.0,67.2649,67.4532,67.1551,67.2257,136397.0
2019-10-09 13:00:00,85.71,85.85,85.17,85.41,203911.0,67.2414,67.3512,66.8178,67.0061,203911.0
2019-10-09 14:00:00,85.38,85.72,85.33,85.65,156687.0,66.9825,67.2493,66.9433,67.1943,156687.0
2019-10-09 15:00:00,85.63,85.68,84.98,85.07,438393.0,67.1787,67.2179,66.6687,66.7393,438393.0
2019-10-10 09:30:00,85.1,85.71,84.88,85.62,270888.0,66.7629,67.2414,66.5903,67.1708,270888.0
2019-10-10 10:00:00,85.63,85.67,85.19,85.35,209661.0,67.1787,67.21,66.8335,66.959,209661.0
2019-10-10 11:00:00,85.33,85.88,85.32,85.69,272843.0,66.9433,67.3748,66.9354,67.2257,272843.0
2019-10-10 12:00:00,85.64,85.72,85.36,85.57,190922.0,67.1865,67.2493,66.9668,67.1316,190922.0
2019-10-10 13:00:00,85.56,85.88,85.35,85.85,145735.0,67.1237,67.3748,66.959,67.3512,145735.0
2019-10-10 14:00:00,85.84,85.9,85.47,85.77,243174.0,67.3434,67.3905,67.0531,67.2885,243174.0
2019-10-10 15:00:00,85.76,86.16,85.72,85.86,516072.0,67.2806,67.5944,67.2493,67.3591,516072.0
2019-10-11 09:30:00,87.18,87.87,86.84,87.81,705970.0,68.3947,68.936,68.1279,68.8889,705970.0
2019-10-11 10:00:00,87.84,88.24,87.52,87.7,283237.0,68.9124,69.2263,68.6614,68.8026,283237.0
2019-10-11 11:00:00,87.73,88.54,87.72,88.21,322989.0,68.8261,69.4616,68.8183,69.2027,322989.0
2019-10-11 12:00:00,88.23,88.56,87.94,88.56,188665.0,69.2184,69.4773,68.9909,69.4773,188665.0
2019-10-11 13:00:00,88.57,88.83,88.43,88.69,174235.0,69.4851,69.6891,69.3753,69.5793,174235.0
2019-10-11 14:00:00,88.7,88.8,88.25,88.5,170235.0,69.5871,69.6656,69.2341,69.4302,170235.0
2019-10-11 15:00:00,88.5,88.78,87.9,87.98,466634.0,69.4302,69.6499,68.9595,69.0223,466634.0
2019-10-14 09:30:00,87.54,88.3,87.25,88.09,149939.0,68.6771,69.2733,68.4496,69.1086,149939.0
2019-10-14 10:00:00,88.07,88.37,87.74,87.91,113742.0,69.0929,69.3282,68.834,68.9674,113742.0
2019-10-14 11:00:00,87.9,88.32,87.72,88.31,117369.0,68.9595,69.289,68.8183,69.2812,117369.0
2019-10-14 12:00:00,88.31,89.0,88.13,88.87,193747.0,69.2812,69.8225,69.14,69.7205,193747.0
2019-10-14 13:00:00,88.84,88.84,88.5,88.77,88717.0,69.697,69.697,69.4302,69.6421,88717.0
2019-10-14 14:00:00,88.78,88.82,88.34,88.38,94855.0,69.6499,69.6813,69.3047,69.3361,94855.0
2019-10-14 15:00:00,88.37,88.6,88.36,88.53,221164.0,69.3282,69.5087,69.3204,69.4538,221164.0
2019-10-15 09:30:00,88.27,88.97,87.83,88.85,121159.0,69.2498,69.799,68.9046,69.7048,121159.0
2019-10-15 10:00:00,88.88,89.79,88.83,89.59,301454.0,69.7283,70.4423,69.6891,70.2854,301454.0
2019-10-15 11:00:00,89.62,90.01,89.53,89.99,215909.0,70.3089,70.6149,70.2383,70.5992,215909.0
2019-10-15 12:00:00,90.0,90.32,89.89,90.2,262499.0,70.607,70.8581,70.5207,70.7639,262499.0
2019-10-15 13:00:00,90.21,90.36,90.11,90.15,154028.0,70.7718,70.8894,70.6933,70.7247,154028.0
2019-10-15 14:00:00,90.15,90.16,89.82,89.9,202557.0,70.7247,70.7325,70.4658,70.5286,202557.0
2019-10-15 15:00:00,89.88,89.94,89.45,89.45,330360.0,70.5129,70.5599,70.1755,70.1755,330360.0
2019-10-16 09:30:00,89.08,90.28,88.83,90.13,192935.0,69.8853,70.8267,69.6891,70.709,192935.0
2019-10-16 10:00:00,90.13,90.28,89.64,89.97,283362.0,70.709,70.8267,70.3246,70.5835,283362.0
2019-10-16 11:00:00,89.96,89.99,89.12,89.14,203720.0,70.5756,70.5992,69.9166,69.9323,203720.0
2019-10-16 12:00:00,89.17,89.32,88.84,88.93,147704.0,69.9559,70.0735,69.697,69.7676,147704.0
2019-10-16 13:00:00,88.94,89.16,88.67,89.13,134745.0,69.7754,69.948,69.5636,69.9245,134745.0
2019-10-16 14:00:00,89.15,89.22,88.96,89.07,159827.0,69.9402,69.9951,69.7911,69.8774,159827.0
2019-10-16 15:00:00,89.09,89.4,88.89,89.1,437171.0,69.8931,70.1363,69.7362,69.9009,437171.0
2019-10-17 09:30:00,89.62,90.27,89.45,90.13,141601.0,70.3089,70.8188,70.1755,70.709,141601.0
2019-10-17 10:00:00,90.19,90.7,90.11,90.19,283472.0,70.7561,71.1562,70.6933,70.7561,283472.0
2019-10-17 11:00:00,90.18,90.78,90.06,90.13,424303.0,70.7482,71.2189,70.6541,70.709,424303.0
2019-10-17 12:00:00,90.13,90.35,90.01,90.26,159214.0,70.709,70.8816,70.6149,70.811,159214.0
2019-10-17 13:00:00,90.23,90.41,90.02,90.28,114077.0,70.7875,70.9287,70.6227,70.8267,114077.0
2019-10-17 14:00:00,90.3,90.32,89.89,90.17,176240.0,70.8424,70.8581,70.5207,70.7404,176240.0
2019-10-17 15:00:00,90.14,90.26,89.97,90.09,476394.0,70.7168,70.811,70.5835,70.6776,476394.0
2019-10-18 09:30:00,89.9,91.02,89.62,90.94,548399.0,70.5286,71.4072,70.3089,71.3445,548399.0
2019-10-18 10:00:00,90.93,91.12,90.42,90.82,371490.0,71.3366,71.4857,70.9365,71.2503,371490.0
2019-10-18 11:00:00,90.83,91.38,90.82,90.85,320173.0,71.2582,71.6897,71.2503,71.2739,320173.0
2019-10-18 12:00:00,90.85,91.28,90.61,91.23,231269.0,71.2739,71.6112,71.0856,71.572,231269.0
2019-10-18 13:00:00,91.22,91.27,91.07,91.18,154912.0,71.5641,71.6034,71.4465,71.5327,154912.0
2019-10-18 14:00:00,91.18,91.34,91.06,91.31,229984.0,71.5327,71.6583,71.4386,71.6347,229984.0
2019-10-18 15:00:00,91.32,91.66,91.06,91.06,701998.0,71.6426,71.9093,71.4386,71.4386,701998.0
2019-10-21 09:30:00,92.02,93.29,91.59,93.14,376526.0,72.1917,73.1881,71.8544,73.0704,376526.0
2019-10-21 10:00:00,93.05,93.14,92.17,93.12,387446.0,72.9998,73.0704,72.3094,73.0547,387446.0
2019-10-21 11:00:00,93.13,93.24,92.78,93.18,323563.0,73.0626,73.1489,72.788,73.1018,323563.0
2019-10-21 12:00:00,93.18,93.36,93.01,93.11,213618.0,73.1018,73.243,72.9684,73.0469,213618.0
2019-10-21 13:00:00,93.12,93.47,93.1,93.33,149750.0,73.0547,73.3293,73.039,73.2195,149750.0
2019-10-21 14:00:00,93.33,93.5,93.22,93.39,224204.0,73.2195,73.3528,73.1332,73.2665,224204.0
2019-10-21 15:00:00,93.39,93.41,93.1,93.2,556899.0,73.2665,73.2822,73.039,73.1175,556899.0
2019-10-22 09:30:00,93.54,94.13,92.74,93.06,236716.0,73.3842,73.8471,72.7566,73.0077,236716.0
2019-10-22 10:00:00,93.06,93.69,92.85,93.38,254123.0,73.0077,73.5019,72.8429,73.2587,254123.0
2019-10-22 11:00:00,93.4,93.95,93.33,93.84,184699.0,73.2744,73.7059,73.2195,73.6196,184699.0
2019-10-22 12:00:00,93.83,94.13,93.7,93.95,187341.0,73.6117,73.8471,73.5097,73.7059,187341.0
2019-10-22 13:00:00,93.94,94.32,93.79,94.29,169356.0,73.698,73.9962,73.5804,73.9726,169356.0
2019-10-22 14:00:00,94.28,94.59,94.1,94.32,263435.0,73.9648,74.208,73.8236,73.9962,263435.0
2019-10-22 15:00:00,94.34,94.41,94.04,94.2,948800.0,74.0118,74.0668,73.7765,73.902,948800.0
2019-10-23 09:30:00,93.6,94.66,93.6,94.4,199980.0,73.4313,74.2629,73.4313,74.0589,199980.0
2019-10-23 10:00:00,94.37,94.47,93.92,94.26,291649.0,74.0354,74.1138,73.6823,73.9491,291649.0
2019-10-23 11:00:00,94.29,94.42,93.8,93.88,232251.0,73.9726,74.0746,73.5882,73.651,232251.0
2019-10-23 12:00:00,93.89,94.1,93.64,93.65,327204.0,73.6588,73.8236,73.4627,73.4705,327204.0
2019-10-23 13:00:00,93.64,93.92,93.62,93.78,199585.0,73.4627,73.6823,73.447,73.5725,199585.0
2019-10-23 14:00:00,93.8,93.8,93.24,93.56,345739.0,73.5882,73.5882,73.1489,73.3999,345739.0
2019-10-23 15:00:00,93.56,93.84,93.4,93.82,660885.0,73.3999,73.6196,73.2744,73.6039,660885.0
2019-10-24 09:30:00,95.3,97.19,95.15,95.86,762425.0,74.765,76.2477,74.6473,75.2043,762425.0
2019-10-24 10:00:00,95.81,96.98,95.31,96.15,625238.0,75.1651,76.083,74.7728,75.4318,625238.0
2019-10-24 11:00:00,96.15,96.59,95.38,95.93,340791.0,75.4318,75.777,74.8277,75.2592,340791.0
2019-10-24 12:00:00,95.97,96.58,95.8,96.07,209418.0,75.2906,75.7692,75.1572,75.3691,209418.0
2019-10-24 13:00:00,96.07,96.62,96.07,96.43,216219.0,75.3691,75.8006,75.3691,75.6515,216219.0
2019-10-24 14:00:00,96.42,97.08,96.22,97.01,392889.0,75.6436,76.1614,75.4867,76.1065,392889.0
2019-10-24 15:00:00,97.01,97.4,96.82,96.93,738417.0,76.1065,76.4125,75.9575,76.0438,738417.0
2019-10-25 09:30:00,98.0,98.56,96.99,98.08,339987.0,76.8832,77.3225,76.0908,76.946,339987.0
2019-10-25 10:00:00,98.09,98.94,97.92,98.07,370986.0,76.9538,77.6206,76.8204,76.9381,370986.0
2019-10-25 11:00:00,98.04,99.09,97.63,99.03,497615.0,76.9146,77.7383,76.5929,77.6913,497615.0
2019-10-25 12:00:00,99.04,99.49,98.86,99.44,304455.0,77.6991,78.0521,77.5579,78.0129,304455.0
2019-10-25 13:00:00,99.43,99.81,99.41,99.79,271643.0,78.0051,78.3032,77.9894,78.2875,271643.0
2019-10-25 14:00:00,99.79,99.84,99.42,99.59,279495.0,78.2875,78.3267,77.9972,78.1306,279495.0
2019-10-25 15:00:00,99.57,99.73,99.21,99.24,724285.0,78.1149,78.2404,77.8325,77.856,724285.0
2019-10-28 09:30:00,99.75,100.55,99.62,100.0,327713.0,78.2561,78.8837,78.1541,78.4522,327713.0
2019-10-28 10:00:00,99.99,100.29,99.66,100.15,331253.0,78.4444,78.6797,78.1855,78.5699,331253.0
2019-10-28 11:00:00,100.14,100.82,100.09,100.31,473637.0,78.5621,79.0955,78.5228,78.6954,473637.0
2019-10-28 12:00:00,100.31,100.54,99.9,100.25,237060.0,78.6954,78.8759,78.3738,78.6484,237060.0
2019-10-28 13:00:00,100.26,100.42,100.02,100.28,314710.0,78.6562,78.7817,78.4679,78.6719,314710.0
2019-10-28 14:00:00,100.28,100.39,99.99,100.07,316810.0,78.6719,78.7582,78.4444,78.5072,316810.0
2019-10-28 15:00:00,100.08,100.28,99.97,100.08,638761.0,78.515,78.6719,78.4287,78.515,638761.0
2019-10-29 09:30:00,99.63,101.0,99.21,100.67,307258.0,78.162,79.2368,77.8325,78.9779,307258.0
2019-10-29 10:00:00,100.59,100.91,100.26,100.6,302304.0,78.9151,79.1662,78.6562,78.923,302304.0
2019-10-29 11:00:00,100.59,100.81,100.21,100.6,293385.0,78.9151,79.0877,78.617,78.923,293385.0
2019-10-29 12:00:00,100.59,101.19,100.42,101.06,221248.0,78.9151,79.3858,78.7817,79.2838,221248.0
2019-10-29 13:00:00,101.06,101.44,100.89,101.25,234245.0,79.2838,79.5819,79.1505,79.4329,234245.0
2019-10-29 14:00:00,101.24,101.26,100.86,100.88,243386.0,79.425,79.4407,79.1269,79.1426,243386.0
2019-10-29 15:00:00,100.89,101.07,100.76,100.82,552958.0,79.1505,79.2917,79.0485,79.0955,552958.0
2019-10-30 09:30:00,100.38,100.5,99.26,99.64,363402.0,78.7504,78.8445,77.8717,78.1698,363402.0
2019-10-30 10:00:00,99.62,99.73,98.93,99.22,435188.0,78.1541,78.2404,77.6128,77.8403,435188.0
2019-10-30 11:00:00,99.22,99.49,98.03,98.05,292100.0,77.8403,78.0521,76.9067,76.9224,292100.0
2019-10-30 12:00:00,98.05,99.06,97.95,99.04,299271.0,76.9224,77.7148,76.844,77.6991,299271.0
2019-10-30 13:00:00,99.04,99.19,98.08,98.09,226639.0,77.6991,77.8168,76.946,76.9538,226639.0
2019-10-30 14:00:00,98.08,98.84,97.95,98.12,304093.0,76.946,77.5422,76.844,76.9773,304093.0
2019-10-30 15:00:00,98.13,98.81,97.79,98.8,810046.0,76.9852,77.5187,76.7184,77.5108,810046.0
2019-10-31 09:30:00,98.57,98.99,97.16,97.26,313614.0,77.3304,77.6599,76.2242,76.3026,313614.0
2019-10-31 10:00:00,97.3,97.48,96.43,97.08,532470.0,76.334,76.4752,75.6515,76.1614,532470.0
2019-10-31 11:00:00,97.08,97.18,96.13,96.65,377746.0,76.1614,76.2399,75.4161,75.8241,377746.0
2019-10-31 12:00:00,96.68,97.15,96.47,96.94,252601.0,75.8476,76.2163,75.6829,76.0516,252601.0
2019-10-31 13:00:00,96.93,97.45,96.92,97.3,215388.0,76.0438,76.4517,76.0359,76.334,215388.0
2019-10-31 14:00:00,97.31,97.33,96.75,96.9,305271.0,76.3419,76.3576,75.9025,76.0202,305271.0
2019-10-31 15:00:00,96.93,97.11,96.72,96.99,680167.0,76.0438,76.185,75.879,76.0908,680167.0
2019-11-01 09:30:00,97.8,98.74,97.5,98.55,303810.0,76.7263,77.4637,76.4909,77.3147,303810.0
2019-11-01 10:00:00,98.45,99.81,98.35,99.81,325044.0,77.2362,78.3032,77.1578,78.3032,325044.0
2019-11-01 11:00:00,99.83,99.87,99.3,99.76,238804.0,78.3189,78.3502,77.9031,78.264,238804.0
2019-11-01 12:00:00,99.76,99.78,99.49,99.57,187120.0,78.264,78.2796,78.0521,78.1149,187120.0
2019-11-01 13:00:00,99.55,99.85,99.46,99.83,154820.0,78.0992,78.3346,78.0286,78.3189,154820.0
2019-11-01 14:00:00,99.83,99.89,99.57,99.88,206784.0,78.3189,78.3659,78.1149,78.3581,206784.0
2019-11-01 15:00:00,99.86,99.92,99.59,99.86,461914.0,78.3424,78.3895,78.1306,78.3424,461914.0
2019-11-04 09:30:00,100.6,101.34,100.27,100.48,245785.0,78.923,79.5035,78.6641,78.8288,245785.0
2019-11-04 10:00:00,100.38,101.15,100.24,101.12,248349.0,78.7504,79.3544,78.6405,79.3309,248349.0
2019-11-04 11:00:00,101.12,101.83,101.11,101.79,294161.0,79.3309,79.8879,79.3231,79.8565,294161.0
2019-11-04 12:00:00,101.8,101.81,101.39,101.42,247544.0,79.8644,79.8722,79.5427,79.5663,247544.0
2019-11-04 13:00:00,101.43,101.48,101.15,101.19,154910.0,79.5741,79.6133,79.3544,79.3858,154910.0
2019-11-04 14:00:00,101.21,101.34,101.03,101.3,145505.0,79.4015,79.5035,79.2603,79.4721,145505.0
2019-11-04 15:00:00,101.3,101.49,101.2,101.25,402690.0,79.4721,79.6212,79.3937,79.4329,402690.0
2019-11-05 09:30:00,101.63,101.99,101.36,101.6,163201.0,79.731,80.0134,79.5192,79.7075,163201.0
2019-11-05 10:00:00,101.64,101.98,100.6,101.09,249111.0,79.7389,80.0056,78.923,79.3074,249111.0
2019-11-05 11:00:00,101.12,101.15,100.19,100.48,413478.0,79.3309,79.3544,78.6013,78.8288,413478.0
2019-11-05 12:00:00,100.48,100.62,100.19,100.26,195683.0,78.8288,78.9386,78.6013,78.6562,195683.0
2019-11-05 13:00:00,100.26,100.49,100.11,100.12,149422.0,78.6562,78.8367,78.5385,78.5464,149422.0
2019-11-05 14:00:00,100.1,100.71,99.95,100.47,338841.0,78.5307,79.0092,78.413,78.821,338841.0
2019-11-05 15:00:00,100.46,101.14,100.2,101.08,730611.0,78.8131,79.3466,78.6091,79.2995,730611.0
2019-11-06 09:30:00,100.64,100.96,99.99,100.84,158575.0,78.9543,79.2054,78.4444,79.1112,158575.0
2019-11-06 10:00:00,100.85,101.29,100.5,100.78,174464.0,79.1191,79.4643,78.8445,79.0642,174464.0
2019-11-06 11:00:00,100.78,100.99,99.87,100.19,159829.0,79.0642,79.2289,78.3502,78.6013,159829.0
2019-11-06 12:00:00,100.19,100.34,99.75,99.81,154443.0,78.6013,78.719,78.2561,78.3032,154443.0
2019-11-06 13:00:00,99.8,100.14,99.66,100.08,212083.0,78.2953,78.5621,78.1855,78.515,212083.0
2019-11-06 14:00:00,100.06,100.31,100.02,100.21,128938.0,78.4993,78.6954,78.4679,78.617,128938.0
2019-11-06 15:00:00,100.23,100.43,100.0,100.33,423703.0,78.6327,78.7896,78.4522,78.7111,423703.0
2019-11-07 09:30:00,100.86,101.2,100.57,100.98,165140.0,79.1269,79.3937,78.8994,79.2211,165140.0
2019-11-07 10:00:00,100.98,101.27,100.6,101.18,334091.0,79.2211,79.4486,78.923,79.378,334091.0
2019-11-07 11:00:00,101.19,101.58,101.14,101.44,324563.0,79.3858,79.6918,79.3466,79.5819,324563.0
2019-11-07 12:00:00,101.46,101.65,101.13,101.29,363674.0,79.5976,79.7467,79.3387,79.4643,363674.0
2019-11-07 13:00:00,101.29,101.42,100.57,100.81,321780.0,79.4643,79.5663,78.8994,79.0877,321780.0
2019-11-07 14:00:00,100.82,100.88,100.25,100.65,188360.0,79.0955,79.1426,78.6484,78.9622,188360.0
2019-11-07 15:00:00,100.65,101.49,100.64,101.45,480741.0,78.9622,79.6212,78.9543,79.5898,480741.0
2019-11-08 09:30:00,101.04,101.21,100.03,100.36,218619.0,79.2681,79.4015,78.4758,78.7347,218619.0
2019-11-08 10:00:00,100.37,100.44,99.61,99.63,384448.0,78.7425,78.7974,78.1463,78.162,384448.0
2019-11-08 11:00:00,99.65,100.26,99.63,100.19,207541.0,78.1777,78.6562,78.162,78.6013,207541.0
2019-11-08 12:00:00,100.19,100.75,100.18,100.56,260710.0,78.6013,79.0406,78.5935,78.8916,260710.0
2019-11-08 13:00:00,100.56,100.56,99.91,100.22,197823.0,78.8916,78.8916,78.3816,78.6248,197823.0
2019-11-08 14:00:00,100.22,100.9,100.12,100.86,243263.0,78.6248,79.1583,78.5464,79.1269,243263.0
2019-11-08 15:00:00,100.87,101.13,100.65,100.87,409269.0,79.1348,79.3387,78.9622,79.1348,409269.0
2019-11-11 09:30:00,99.96,100.5,99.34,100.2,127198.0,78.4209,78.8445,77.9345,78.6091,127198.0
2019-11-11 10:00:00,100.23,100.99,100.22,100.84,155373.0,78.6327,79.2289,78.6248,79.1112,155373.0
2019-11-11 11:00:00,100.87,101.03,100.29,100.93,155915.0,79.1348,79.2603,78.6797,79.1818,155915.0
2019-11-11 12:00:00,100.91,101.21,100.71,100.88,122181.0,79.1662,79.4015,79.0092,79.1426,122181.0
2019-11-11 13:00:00,100.88,101.03,100.66,100.9,91647.0,79.1426,79.2603,78.97,79.1583,91647.0
2019-11-11 14:00:00,100.85,100.87,100.46,100.65,221114.0,79.1191,79.1348,78.8131,78.9622,221114.0
2019-11-11 15:00:00,100.66,100.85,100.42,100.69,377637.0,78.97,79.1191,78.7817,78.9936,377637.0
2019-11-12 09:30:00,101.08,101.87,100.95,101.22,136589.0,79.2995,79.9193,79.1975,79.4094,136589.0
2019-11-12 10:00:00,101.25,101.6,101.09,101.25,143646.0,79.4329,79.7075,79.3074,79.4329,143646.0
2019-11-12 11:00:00,101.28,101.47,100.7,100.73,166534.0,79.4564,79.6055,79.0014,79.0249,166534.0
2019-11-12 12:00:00,100.76,100.94,100.51,100.89,94849.0,79.0485,79.1897,78.8523,79.1505,94849.0
2019-11-12 13:00:00,100.94,101.08,100.55,100.58,117061.0,79.1897,79.2995,78.8837,78.9073,117061.0
2019-11-12 14:00:00,100.58,100.58,100.0,100.26,160757.0,78.9073,78.9073,78.4522,78.6562,160757.0
2019-11-12 15:00:00,100.25,100.54,100.04,100.48,403664.0,78.6484,78.8759,78.4836,78.8288,403664.0
2019-11-13 09:30:00,99.47,99.82,99.14,99.37,149954.0,78.0364,78.311,77.7775,77.958,149954.0
2019-11-13 10:00:00,99.34,100.3,99.31,100.02,154235.0,77.9345,78.6876,77.9109,78.4679,154235.0
2019-11-13 11:00:00,100.01,100.3,99.8,100.18,115334.0,78.4601,78.6876,78.2953,78.5935,115334.0
2019-11-13 12:00:00,100.19,100.58,100.02,100.54,77334.0,78.6013,78.9073,78.4679,78.8759,77334.0
2019-11-13 13:00:00,100.55,100.73,100.21,100.34,111354.0,78.8837,79.0249,78.617,78.719,111354.0
2019-11-13 14:00:00,100.3,100.5,99.99,100.48,119231.0,78.6876,78.8445,78.4444,78.8288,119231.0
2019-11-13 15:00:00,100.46,100.67,100.25,100.27,344117.0,78.8131,78.9779,78.6484,78.6641,344117.0
2019-11-14 09:30:00,99.87,100.81,99.76,100.68,144240.0,78.3502,79.0877,78.264,78.9857,144240.0
2019-11-14 10:00:00,100.66,100.98,100.39,100.7,223665.0,78.97,79.2211,78.7582,79.0014,223665.0
2019-11-14 11:00:00,100.65,101.06,100.29,100.56,174301.0,78.9622,79.2838,78.6797,78.8916,174301.0
2019-11-14 12:00:00,100.52,100.71,100.32,100.59,104052.0,78.8602,79.0092,78.7033,78.9151,104052.0
2019-11-14 13:00:00,100.59,100.93,100.47,100.64,245249.0,78.9151,79.1818,78.821,78.9543,245249.0
2019-11-14 14:00:00,100.63,100.98,100.57,100.8,283313.0,78.9465,79.2211,78.8994,79.0799,283313.0
2019-11-14 15:00:00,100.8,100.94,100.4,100.83,372830.0,79.0799,79.1897,78.766,79.1034,372830.0
2019-11-15 09:30:00,101.0,101.07,99.54,100.1,312630.0,79.2368,79.2917,78.0914,78.5307,312630.0
2019-11-15 10:00:00,100.11,100.29,99.63,100.25,297386.0,78.5385,78.6797,78.162,78.6484,297386.0
2019-11-15 11:00:00,100.24,101.2,100.22,100.78,240543.0,78.6405,79.3937,78.6248,79.0642,240543.0
2019-11-15 12:00:00,100.8,101.09,100.73,100.82,167302.0,79.0799,79.3074,79.0249,79.0955,167302.0
2019-11-15 13:00:00,100.85,101.02,100.7,100.72,107320.0,79.1191,79.2524,79.0014,79.0171,107320.0
2019-11-15 14:00:00,100.69,100.79,100.47,100.53,116887.0,78.9936,79.072,78.821,78.868,116887.0
2019-11-15 15:00:00,100.53,100.68,100.25,100.6,344954.0,78.868,78.9857,78.6484,78.923,344954.0
2019-11-18 09:30:00,100.25,100.61,99.89,100.3,122322.0,78.6484,78.9308,78.3659,78.6876,122322.0
2019-11-18 10:00:00,100.28,100.92,100.01,100.08,216346.0,78.6719,79.174,78.4601,78.515,216346.0
2019-11-18 11:00:00,100.11,100.38,99.98,100.23,165114.0,78.5385,78.7504,78.4365,78.6327,165114.0
2019-11-18 12:00:00,100.23,100.46,100.13,100.33,161004.0,78.6327,78.8131,78.5542,78.7111,161004.0
2019-11-18 13:00:00,100.33,100.33,100.03,100.18,160638.0,78.7111,78.7111,78.4758,78.5935,160638.0
2019-11-18 14:00:00,100.19,100.71,100.11,100.65,224426.0,78.6013,79.0092,78.5385,78.9622,224426.0
2019-11-18 15:00:00,100.65,101.11,100.55,101.04,486801.0,78.9622,79.3231,78.8837,79.2681,486801.0
2019-11-19 09:30:00,100.06,100.16,98.11,98.54,252709.0,79.223,79.3022,77.6791,78.0196,252709.0
2019-11-19 10:00:00,98.54,98.9,97.6,97.89,392801.0,78.0196,78.3046,77.2753,77.5049,392801.0
2019-11-19 11:00:00,97.87,98.09,97.43,97.59,350050.0,77.4891,77.6633,77.1407,77.2674,350050.0
2019-11-19 12:00:00,97.59,97.86,97.19,97.56,246967.0,77.2674,77.4812,76.9507,77.2436,246967.0
2019-11-19 13:00:00,97.57,97.79,97.28,97.36,234093.0,77.2516,77.4257,77.0219,77.0853,234093.0
2019-11-19 14:00:00,97.36,97.76,97.28,97.56,255963.0,77.0853,77.402,77.0219,77.2436,255963.0
2019-11-19 15:00:00,97.56,97.73,97.21,97.61,608078.0,77.2436,77.3782,76.9665,77.2832,608078.0
2019-11-20 09:30:00,97.67,97.68,94.92,95.3,397574.0,77.3307,77.3386,75.1534,75.4543,397574.0
2019-11-20 10:00:00,95.23,95.73,94.77,95.56,601239.0,75.3988,75.7947,75.0346,75.6601,601239.0
2019-11-20 11:00:00,95.56,96.24,95.48,95.93,449720.0,75.6601,76.1985,75.5968,75.9531,449720.0
2019-11-20 12:00:00,95.94,96.71,95.92,96.29,475011.0,75.961,76.5706,75.9452,76.2381,475011.0
2019-11-20 13:00:00,96.3,97.13,95.85,97.08,419975.0,76.246,76.9032,75.8897,76.8636,419975.0
2019-11-20 14:00:00,97.09,97.7,96.99,97.32,414153.0,76.8715,77.3545,76.7923,77.0536,414153.0
2019-11-20 15:00:00,97.3,97.51,97.16,97.18,659983.0,77.0378,77.2041,76.9269,76.9428,659983.0
2019-11-21 09:30:00,97.57,98.43,97.26,98.11,273116.0,77.2516,77.9325,77.0061,77.6791,273116.0
2019-11-21 10:00:00,98.1,98.27,97.35,97.46,415012.0,77.6712,77.8058,77.0774,77.1645,415012.0
2019-11-21 11:00:00,97.46,98.18,97.33,97.84,340962.0,77.1645,77.7345,77.0615,77.4653,340962.0
2019-11-21 12:00:00,97.82,98.65,97.82,98.65,318182.0,77.4495,78.1067,77.4495,78.1067,318182.0
2019-11-21 13:00:00,98.65,98.85,98.49,98.78,232949.0,78.1067,78.265,77.98,78.2096,232949.0
2019-11-21 14:00:00,98.78,98.78,98.17,98.39,269354.0,78.2096,78.2096,77.7266,77.9008,269354.0
2019-11-21 15:00:00,98.39,98.51,98.11,98.41,448870.0,77.9008,77.9958,77.6791,77.9166,448870.0
2019-11-22 09:30:00,99.05,99.72,98.54,99.41,201858.0,78.4234,78.9538,78.0196,78.7084,201858.0
2019-11-22 10:00:00,99.4,99.49,98.38,98.51,282701.0,78.7005,78.7717,77.8929,77.9958,282701.0
2019-11-22 11:00:00,98.47,98.52,98.0,98.1,212636.0,77.9641,78.0037,77.592,77.6712,212636.0
2019-11-22 12:00:00,98.12,98.54,98.02,98.13,206621.0,77.687,78.0196,77.6078,77.6949,206621.0
2019-11-22 13:00:00,98.12,98.42,98.12,98.31,89713.0,77.687,77.9245,77.687,77.8375,89713.0
2019-11-22 14:00:00,98.3,98.31,97.95,98.03,140540.0,77.8295,77.8375,77.5524,77.6158,140540.0
2019-11-22 15:00:00,98.04,98.06,97.35,97.48,388672.0,77.6237,77.6395,77.0774,77.1803,388672.0
2019-11-25 09:30:00,97.78,97.88,96.96,97.62,131249.0,77.4178,77.497,76.7686,77.2911,131249.0
2019-11-25 10:00:00,97.56,98.17,97.56,97.69,167114.0,77.2436,77.7266,77.2436,77.3466,167114.0
2019-11-25 11:00:00,97.72,97.97,97.53,97.66,159733.0,77.3703,77.5683,77.2199,77.3228,159733.0
2019-11-25 12:00:00,97.68,97.91,97.6,97.73,146352.0,77.3386,77.5208,77.2753,77.3782,146352.0
2019-11-25 13:00:00,97.74,97.75,97.27,97.43,165242.0,77.3862,77.3941,77.014,77.1407,165242.0
2019-11-25 14:00:00,97.44,97.57,97.25,97.38,131331.0,77.1486,77.2516,76.9982,77.1011,131331.0
2019-11-25 15:00:00,97.38,97.43,97.0,97.34,444920.0,77.1011,77.1407,76.8003,77.0695,444920.0
2019-11-26 09:30:00,97.95,98.42,97.26,98.13,271590.0,77.5524,77.9245,77.0061,77.6949,271590.0
2019-11-26 10:00:00,98.19,98.19,97.28,97.41,301468.0,77.7424,77.7424,77.0219,77.1249,301468.0
2019-11-26 11:00:00,97.41,98.07,97.32,97.65,259341.0,77.1249,77.6474,77.0536,77.3149,259341.0
2019-11-26 12:00:00,97.66,98.01,97.66,97.95,94756.0,77.3228,77.5999,77.3228,77.5524,94756.0
2019-11-26 13:00:00,97.96,97.98,97.26,97.39,125823.0,77.5603,77.5762,77.0061,77.109,125823.0
2019-11-26 14:00:00,97.4,97.63,97.35,97.41,155835.0,77.117,77.2991,77.0774,77.1249,155835.0
2019-11-26 15:00:00,97.4,97.84,97.08,97.52,705082.0,77.117,77.4653,76.8636,77.212,705082.0
2019-11-27 09:30:00,97.59,98.0,97.1,97.59,149946.0,77.2674,77.592,76.8794,77.2674,149946.0
2019-11-27 10:00:00,97.67,97.96,96.9,96.92,223273.0,77.3307,77.5603,76.7211,76.7369,223273.0
2019-11-27 11:00:00,96.93,97.3,96.73,96.88,326136.0,76.7448,77.0378,76.5865,76.7052,326136.0
2019-11-27 12:00:00,96.9,97.05,96.68,96.8,239405.0,76.7211,76.8398,76.5469,76.6419,239405.0
2019-11-27 13:00:00,96.78,97.14,96.77,97.06,301285.0,76.6261,76.9111,76.6182,76.8478,301285.0
2019-11-27 14:00:00,97.04,97.36,96.91,97.15,238257.0,76.8319,77.0853,76.729,76.919,238257.0
2019-11-27 15:00:00,97.15,97.3,97.07,97.09,403140.0,76.919,77.0378,76.8557,76.8715,403140.0
2019-11-29 09:30:00,96.84,96.94,96.35,96.38,95335.0,76.6736,76.7528,76.2856,76.3094,95335.0
2019-11-29 10:00:00,96.35,96.35,95.78,96.2,248920.0,76.2856,76.2856,75.8343,76.1669,248920.0
2019-11-29 11:00:00,96.18,96.2,95.53,95.97,223270.0,76.151,76.1669,75.6364,75.9847,223270.0
2019-11-29 12:00:00,95.98,96.07,95.38,95.49,526125.0,75.9927,76.0639,75.5176,75.6047,526125.0
2019-12-02 09:30:00,95.84,97.08,95.7,96.76,244488.0,75.8818,76.8636,75.771,76.6102,244488.0
2019-12-02 10:00:00,96.72,96.83,96.38,96.55,318610.0,76.5786,76.6657,76.3094,76.444,318610.0
2019-12-02 11:00:00,96.55,96.64,96.13,96.24,525851.0,76.444,76.5152,76.1114,76.1985,525851.0
2019-12-02 12:00:00,96.23,96.43,95.96,95.97,146052.0,76.1906,76.349,75.9768,75.9847,146052.0
2019-12-02 13:00:00,95.96,96.33,95.96,96.06,166772.0,75.9768,76.2698,75.9768,76.056,166772.0
2019-12-02 14:00:00,96.08,96.08,95.71,95.9,195695.0,76.0718,76.0718,75.7789,75.9293,195695.0
2019-12-02 15:00:00,95.9,96.03,95.51,95.66,458602.0,75.9293,76.0323,75.6205,75.7393,458602.0
2019-12-03 09:30:00,94.84,94.84,94.16,94.69,182935.0,75.0901,75.0901,74.5517,74.9713,182935.0
2019-12-03 10:00:00,94.68,94.9,93.77,93.81,427537.0,74.9634,75.1376,74.2429,74.2746,427537.0
2019-12-03 11:00:00,93.81,94.4,93.75,94.18,230986.0,74.2746,74.7417,74.2271,74.5675,230986.0
2019-12-03 12:00:00,94.19,94.48,94.11,94.45,266627.0,74.5754,74.805,74.5121,74.7813,266627.0
2019-12-03 13:00:00,94.47,94.56,94.16,94.32,178358.0,74.7971,74.8684,74.5517,74.6784,178358.0
2019-12-03 14:00:00,94.34,94.5,93.88,93.95,228451.0,74.6942,74.8209,74.33,74.3854,228451.0
2019-12-03 15:00:00,93.95,94.41,93.85,93.91,668878.0,74.3854,74.7496,74.3062,74.3537,668878.0
2019-12-04 09:30:00,94.95,94.95,93.82,94.4,317328.0,75.1772,75.1772,74.2825,74.7417,317328.0
2019-12-04 10:00:00,94.39,94.67,94.14,94.44,436910.0,74.7338,74.9555,74.5358,74.7734,436910.0
2019-12-04 11:00:00,94.44,94.55,94.01,94.07,259330.0,74.7734,74.8605,74.4329,74.4804,259330.0
2019-12-04 12:00:00,94.05,94.05,93.52,93.57,298433.0,74.4646,74.4646,74.0449,74.0845,298433.0
2019-12-04 13:00:00,93.58,93.7,93.28,93.61,247387.0,74.0925,74.1875,73.8549,74.1162,247387.0
2019-12-04 14:00:00,93.6,93.63,93.05,93.1,307380.0,74.1083,74.132,73.6728,73.7124,307380.0
2019-12-04 15:00:00,93.11,93.24,92.93,93.19,816071.0,73.7203,73.8233,73.5778,73.7837,816071.0
2019-12-05 09:30:00,93.16,93.48,91.94,92.2,308863.0,73.7599,74.0133,72.794,72.9998,308863.0
2019-12-05 10:00:00,92.18,92.91,92.17,92.72,419494.0,72.984,73.562,72.9761,73.4115,419494.0
2019-12-05 11:00:00,92.74,92.91,92.62,92.75,234110.0,73.4274,73.562,73.3324,73.4353,234110.0
2019-12-05 12:00:00,92.74,92.78,92.59,92.71,214316.0,73.4274,73.459,73.3086,73.4036,214316.0
2019-12-05 13:00:00,92.7,92.95,92.64,92.87,200256.0,73.3957,73.5936,73.3482,73.5303,200256.0
2019-12-05 14:00:00,92.88,93.3,92.82,93.17,286514.0,73.5382,73.8708,73.4907,73.7678,286514.0
2019-12-05 15:00:00,93.17,93.28,92.84,93.0,604708.0,73.7678,73.8549,73.5066,73.6332,604708.0
2019-12-06 09:30:00,93.93,94.52,93.39,94.45,292366.0,74.3696,74.8367,73.942,74.7813,292366.0
2019-12-06 10:00:00,94.45,94.91,94.28,94.45,482679.0,74.7813,75.1455,74.6467,74.7813,482679.0
2019-12-06 11:00:00,94.45,94.94,94.31,94.39,493342.0,74.7813,75.1692,74.6704,74.7338,493342.0
2019-12-06 12:00:00,94.4,94.56,94.16,94.49,269714.0,74.7417,74.8684,74.5517,74.813,269714.0
2019-12-06 13:00:00,94.49,94.53,94.13,94.17,260939.0,74.813,74.8446,74.5279,74.5596,260939.0
2019-12-06 14:00:00,94.17,94.32,93.62,93.8,268987.0,74.5596,74.6784,74.1241,74.2666,268987.0
2019-12-06 15:00:00,93.81,93.91,93.58,93.61,536538.0,74.2746,74.3537,74.0925,74.1162,536538.0
2019-12-09 09:30:00,93.35,93.62,92.27,93.08,248729.0,73.9103,74.1241,73.0553,73.6966,248729.0
2019-12-09 10:00:00,93.06,93.26,92.89,92.99,272439.0,73.6807,73.8391,73.5461,73.6253,272439.0
2019-12-09 11:00:00,92.97,93.15,92.82,92.94,317016.0,73.6095,73.752,73.4907,73.5857,317016.0
2019-12-09 12:00:00,92.93,92.97,92.63,92.77,191004.0,73.5778,73.6095,73.3403,73.4511,191004.0
2019-12-09 13:00:00,92.77,92.85,92.62,92.7,213708.0,73.4511,73.5145,73.3324,73.3957,213708.0
2019-12-09 14:00:00,92.69,92.82,92.56,92.7,218611.0,73.3878,73.4907,73.2849,73.3957,218611.0
2019-12-09 15:00:00,92.7,92.84,92.49,92.53,603724.0,73.3957,73.5066,73.2294,73.2611,603724.0
2019-12-10 09:30:00,92.71,93.07,92.33,92.75,175244.0,73.4036,73.6887,73.1028,73.4353,175244.0
2019-12-10 10:00:00,92.7,94.48,92.69,94.45,413160.0,73.3957,74.805,73.3878,74.7813,413160.0
2019-12-10 11:00:00,94.46,94.64,94.17,94.48,322114.0,74.7892,74.9317,74.5596,74.805,322114.0
2019-12-10 12:00:00,94.47,94.52,94.01,94.28,204607.0,74.7971,74.8367,74.4329,74.6467,204607.0
2019-12-10 13:00:00,94.28,94.33,93.99,94.13,141991.0,74.6467,74.6863,74.4171,74.5279,141991.0
2019-12-10 14:00:00,94.13,94.51,94.07,94.35,189773.0,74.5279,74.8288,74.4804,74.7021,189773.0
2019-12-10 15:00:00,94.36,94.58,94.16,94.57,513562.0,74.71,74.8842,74.5517,74.8763,513562.0
2019-12-11 09:30:00,94.83,94.99,93.66,94.16,202779.0,75.0821,75.2088,74.1558,74.5517,202779.0
2019-12-11 10:00:00,94.14,94.14,93.16,93.22,298693.0,74.5358,74.5358,73.7599,73.8074,298693.0
2019-12-11 11:00:00,93.21,93.39,92.41,92.73,356555.0,73.7995,73.942,73.1661,73.4195,356555.0
2019-12-11 12:00:00,92.73,93.04,92.59,92.83,159817.0,73.4195,73.6649,73.3086,73.4986,159817.0
2019-12-11 13:00:00,92.84,92.97,92.31,92.66,241297.0,73.5066,73.6095,73.0869,73.364,241297.0
2019-12-11 14:00:00,92.61,93.01,92.55,92.95,208600.0,73.3245,73.6412,73.2769,73.5936,208600.0
2019-12-11 15:00:00,92.97,93.0,92.71,92.9,364109.0,73.6095,73.6332,73.4036,73.5541,364109.0
2019-12-12 09:30:00,93.16,94.04,92.92,93.96,207179.0,73.7599,74.4567,73.5699,74.3933,207179.0
2019-12-12 10:00:00,93.96,94.69,93.91,94.6,328987.0,74.3933,74.9713,74.3537,74.9,328987.0
2019-12-12 11:00:00,94.61,94.71,94.27,94.42,150352.0,74.908,74.9871,74.6388,74.7575,150352.0
2019-12-12 12:00:00,94.41,94.53,94.2,94.35,109856.0,74.7496,74.8446,74.5833,74.7021,109856.0
2019-12-12 13:00:00,94.36,94.52,94.28,94.32,112014.0,74.71,74.8367,74.6467,74.6784,112014.0
2019-12-12 14:00:00,94.33,94.69,94.14,94.47,172784.0,74.6863,74.9713,74.5358,74.7971,172784.0
2019-12-12 15:00:00,94.48,94.77,94.47,94.51,340536.0,74.805,75.0346,74.7971,74.8288,340536.0
2019-12-13 09:30:00,94.59,94.76,93.24,94.67,193692.0,74.8921,75.0267,73.8233,74.9555,193692.0
2019-12-13 10:00:00,94.63,95.81,94.37,94.37,314802.0,74.9238,75.8581,74.7179,74.7179,314802.0
2019-12-13 11:00:00,94.37,94.7,94.16,94.68,167100.0,74.7179,74.9792,74.5517,74.9634,167100.0
2019-12-13 12:00:00,94.67,94.69,94.39,94.61,121373.0,74.9555,74.9713,74.7338,74.908,121373.0
2019-12-13 13:00:00,94.62,94.67,94.09,94.22,107025.0,74.9159,74.9555,74.4962,74.5992,107025.0
2019-12-13 14:00:00,94.23,94.27,93.62,93.81,155500.0,74.6071,74.6388,74.1241,74.2746,155500.0
2019-12-13 15:00:00,93.83,93.87,93.62,93.82,393317.0,74.2904,74.3221,74.1241,74.2825,393317.0
2019-12-16 09:30:00,94.48,94.95,93.7,94.95,130207.0,74.805,75.1772,74.1875,75.1772,130207.0
2019-12-16 10:00:00,94.95,95.36,94.9,95.27,182993.0,75.1772,75.5018,75.1376,75.4305,182993.0
2019-12-16 11:00:00,95.32,95.48,95.2,95.39,122854.0,75.4701,75.5968,75.3751,75.5255,122854.0
2019-12-16 12:00:00,95.4,95.75,95.28,95.75,133644.0,75.5334,75.8106,75.4384,75.8106,133644.0
2019-12-16 13:00:00,95.77,96.18,95.73,96.04,227015.0,75.8264,76.151,75.7947,76.0402,227015.0
2019-12-16 14:00:00,96.05,96.06,95.45,95.49,242828.0,76.0481,76.056,75.573,75.6047,242828.0
2019-12-16 15:00:00,95.46,95.69,95.12,95.15,510796.0,75.581,75.7631,75.3118,75.3355,510796.0
2019-12-17 09:30:00,96.17,97.21,95.84,96.92,263089.0,76.1431,76.9665,75.8818,76.7369,263089.0
2019-12-17 10:00:00,96.91,96.98,96.1,96.17,198307.0,76.729,76.7844,76.0877,76.1431,198307.0
2019-12-17 11:00:00,96.16,96.63,95.76,96.58,248478.0,76.1352,76.5073,75.8185,76.4677,248478.0
2019-12-17 12:00:00,96.6,96.68,96.16,96.31,280913.0,76.4836,76.5469,76.1352,76.2539,280913.0
2019-12-17 13:00:00,96.33,96.48,96.03,96.26,166207.0,76.2698,76.3885,76.0323,76.2144,166207.0
2019-12-17 14:00:00,96.26,96.32,95.55,95.59,258460.0,76.2144,76.2619,75.6522,75.6839,258460.0
2019-12-17 15:00:00,95.56,95.71,95.3,95.66,396917.0,75.6601,75.7789,75.4543,75.7393,396917.0
2019-12-18 09:30:00,95.5,95.65,95.01,95.07,175840.0,75.6126,75.7314,75.2247,75.2722,175840.0
2019-12-18 10:00:00,95.06,95.15,94.18,94.88,473456.0,75.2643,75.3355,74.5675,75.1217,473456.0
2019-12-18 11:00:00,94.88,95.09,94.03,94.08,342955.0,75.1217,75.288,74.4487,74.4883,342955.0
2019-12-18 12:00:00,94.08,94.3,93.97,94.12,211709.0,74.4883,74.6625,74.4012,74.52,211709.0
2019-12-18 13:00:00,94.1,94.66,93.97,94.25,272705.0,74.5042,74.9475,74.4012,74.6229,272705.0
2019-12-18 14:00:00,94.27,94.41,93.97,94.04,407032.0,74.6388,74.7496,74.4012,74.4567,407032.0
2019-12-18 15:00:00,94.04,94.88,94.03,94.53,782061.0,74.4567,75.1217,74.4487,74.8446,782061.0
2019-12-19 09:30:00,94.89,95.39,94.66,94.94,195831.0,75.1297,75.5255,74.9475,75.1692,195831.0
2019-12-19 10:00:00,94.96,95.24,94.58,95.16,213047.0,75.1851,75.4068,74.8842,75.3434,213047.0
2019-12-19 11:00:00,95.18,95.25,94.44,94.61,291761.0,75.3593,75.4147,74.7734,74.908,291761.0
2019-12-19 12:00:00,94.6,94.73,94.55,94.63,126377.0,74.9,75.003,74.8605,74.9238,126377.0
2019-12-19 13:00:00,94.63,94.86,94.53,94.65,118480.0,74.9238,75.1059,74.8446,74.9396,118480.0
2019-12-19 14:00:00,94.64,94.77,94.54,94.61,96350.0,74.9317,75.0346,74.8525,74.908,96350.0
2019-12-19 15:00:00,94.61,94.64,94.21,94.58,355683.0,74.908,74.9317,74.5913,74.8842,355683.0
2019-12-20 09:30:00,95.24,95.35,94.38,95.09,646806.0,75.4068,75.4939,74.7259,75.288,646806.0
2019-12-20 10:00:00,95.2,95.41,94.86,95.33,204057.0,75.3751,75.5414,75.1059,75.478,204057.0
2019-12-20 11:00:00,95.33,95.81,95.32,95.72,300258.0,75.478,75.8581,75.4701,75.7868,300258.0
2019-12-20 12:00:00,95.69,95.99,95.39,95.77,157515.0,75.7631,76.0006,75.5255,75.8264,157515.0
2019-12-20 13:00:00,95.77,95.77,95.01,95.06,140840.0,75.8264,75.8264,75.2247,75.2643,140840.0
2019-12-20 14:00:00,95.07,95.34,94.96,95.26,109275.0,75.2722,75.4859,75.1851,75.4226,109275.0
2019-12-20 15:00:00,95.27,95.52,95.09,95.22,540985.0,75.4305,75.6285,75.288,75.3909,540985.0
2019-12-23 09:30:00,95.3,95.43,94.78,94.81,87296.0,75.4543,75.5572,75.0426,75.0663,87296.0
2019-12-23 10:00:00,94.84,95.31,94.5,94.74,170612.0,75.0901,75.4622,74.8209,75.0109,170612.0
2019-12-23 11:00:00,94.75,94.98,94.65,94.94,97542.0,75.0188,75.2009,74.9396,75.1692,97542.0
2019-12-23 12:00:00,94.93,95.37,94.89,95.37,81721.0,75.1613,75.5097,75.1297,75.5097,81721.0
2019-12-23 13:00:00,95.36,95.45,95.06,95.11,79342.0,75.5018,75.573,75.2643,75.3038,79342.0
2019-12-23 14:00:00,95.12,95.21,94.82,95.05,92272.0,75.3118,75.383,75.0742,75.2563,92272.0
2019-12-23 15:00:00,95.06,95.43,95.04,95.26,347302.0,75.2643,75.5572,75.2484,75.4226,347302.0
2019-12-24 09:30:00,95.16,95.66,95.07,95.42,66747.0,75.3434,75.7393,75.2722,75.5493,66747.0
2019-12-24 10:00:00,95.46,95.46,94.69,94.88,89572.0,75.581,75.581,74.9713,75.1217,89572.0
2019-12-24 11:00:00,94.88,95.11,94.71,94.89,52972.0,75.1217,75.3038,74.9871,75.1297,52972.0
2019-12-24 12:00:00,94.88,95.15,94.75,95.15,151462.0,75.1217,75.3355,75.0188,75.3355,151462.0
2019-12-26 09:30:00,95.24,95.38,94.88,95.06,75589.0,75.4068,75.5176,75.1217,75.2643,75589.0
2019-12-26 10:00:00,95.09,95.24,94.94,95.1,95588.0,75.288,75.4068,75.1692,75.2959,95588.0
2019-12-26 11:00:00,95.13,95.18,94.72,94.78,80149.0,75.3197,75.3593,74.9951,75.0426,80149.0
2019-12-26 12:00:00,94.83,94.94,94.59,94.85,78814.0,75.0821,75.1692,74.8921,75.098,78814.0
2019-12-26 13:00:00,94.86,94.99,94.76,94.8,58360.0,75.1059,75.2088,75.0267,75.0584,58360.0
2019-12-26 14:00:00,94.79,94.83,94.4,94.48,103646.0,75.0505,75.0821,74.7417,74.805,103646.0
2019-12-26 15:00:00,94.5,94.62,94.18,94.44,261485.0,74.8209,74.9159,74.5675,74.7734,261485.0
2019-12-27 09:30:00,94.78,94.85,93.59,93.65,141215.0,75.0426,75.098,74.1004,74.1479,141215.0
2019-12-27 10:00:00,93.63,93.71,93.25,93.49,116703.0,74.132,74.1954,73.8312,74.0212,116703.0
2019-12-27 11:00:00,93.5,94.03,93.5,93.62,141739.0,74.0291,74.4487,74.0291,74.1241,141739.0
2019-12-27 12:00:00,93.62,93.76,93.5,93.55,128085.0,74.1241,74.235,74.0291,74.0687,128085.0
2019-12-27 13:00:00,93.55,93.62,93.4,93.41,98367.0,74.0687,74.1241,73.9499,73.9579,98367.0
2019-12-27 14:00:00,93.42,93.56,93.31,93.4,109399.0,73.9658,74.0766,73.8787,73.9499,109399.0
2019-12-27 15:00:00,93.43,93.69,93.12,93.2,395458.0,73.9737,74.1795,73.7282,73.7916,395458.0
2019-12-30 09:30:00,93.01,93.78,92.89,93.26,157561.0,73.6412,74.2508,73.5461,73.8391,157561.0
2019-12-30 10:00:00,93.23,93.43,92.97,93.29,142064.0,73.8153,73.9737,73.6095,73.8628,142064.0
2019-12-30 11:00:00,93.29,93.73,93.19,93.43,121893.0,73.8628,74.2112,73.7837,73.9737,121893.0
2019-12-30 12:00:00,93.42,93.7,93.34,93.62,161209.0,73.9658,74.1875,73.9024,74.1241,161209.0
2019-12-30 13:00:00,93.63,93.84,93.46,93.46,177747.0,74.132,74.2983,73.9974,73.9974,177747.0
2019-12-30 14:00:00,93.44,93.44,93.01,93.04,77270.0,73.9816,73.9816,73.6412,73.6649,77270.0
2019-12-30 15:00:00,93.04,93.09,92.74,92.93,305651.0,73.6649,73.7045,73.4274,73.5778,305651.0
2019-12-31 09:30:00,92.95,93.51,92.74,93.39,80754.0,73.5936,74.037,73.4274,73.942,80754.0
2019-12-31 10:00:00,93.38,93.8,93.26,93.31,190687.0,73.9341,74.2666,73.8391,73.8787,190687.0
2019-12-31 11:00:00,93.3,93.54,93.15,93.41,147836.0,73.8708,74.0608,73.752,73.9579,147836.0
2019-12-31 12:00:00,93.39,93.61,93.34,93.38,76711.0,73.942,74.1162,73.9024,73.9341,76711.0
2019-12-31 13:00:00,93.4,93.47,93.24,93.26,74340.0,73.9499,74.0054,73.8233,73.8391,74340.0
2019-12-31 14:00:00,93.26,93.27,93.06,93.1,65701.0,73.8391,73.847,73.6807,73.7124,65701.0
2019-12-31 15:00:00,93.1,93.7,93.1,93.62,247453.0,73.7124,74.1875,73.7124,74.1241,247453.0
2020-01-02 09:30:00,94.63,95.24,94.31,94.7,243017.0,74.9238,75.4068,74.6704,74.9792,243017.0
2020-01-02 10:00:00,94.68,94.87,94.26,94.77,155684.0,74.9634,75.1138,74.6308,75.0346,155684.0
2020-01-02 11:00:00,94.77,94.78,94.25,94.54,125882.0,75.0346,75.0426,74.6229,74.8525,125882.0
2020-01-02 12:00:00,94.58,94.96,94.56,94.95,145466.0,74.8842,75.1851,74.8684,75.1772,145466.0
2020-01-02 13:00:00,94.95,94.98,94.55,94.55,123780.0,75.1772,75.2009,74.8605,74.8605,123780.0
2020-01-02 14:00:00,94.56,94.79,94.36,94.68,166213.0,74.8684,75.0505,74.71,74.9634,166213.0
2020-01-02 15:00:00,94.69,95.18,94.5,95.17,383346.0,74.9713,75.3593,74.8209,75.3513,383346.0
2020-01-03 09:30:00,94.35,94.65,92.55,92.75,479615.0,74.7021,74.9396,73.2769,73.4353,479615.0
2020-01-03 10:00:00,92.72,93.13,91.62,91.79,564622.0,73.4115,73.7362,72.5406,72.6752,564622.0
2020-01-03 11:00:00,91.83,92.04,90.85,91.55,666263.0,72.7069,72.8731,71.931,72.4852,666263.0
2020-01-03 12:00:00,91.55,91.84,91.25,91.4,429482.0,72.4852,72.7148,72.2477,72.3664,429482.0
2020-01-03 13:00:00,91.4,91.64,91.0,91.59,364517.0,72.3664,72.5564,72.0497,72.5169,364517.0
2020-01-03 14:00:00,91.59,91.65,91.08,91.63,294666.0,72.5169,72.5644,72.1131,72.5485,294666.0
2020-01-03 15:00:00,91.64,91.77,91.18,91.48,807809.0,72.5564,72.6594,72.1922,72.4298,807809.0
2020-01-06 09:30:00,91.11,91.99,91.01,91.4,247742.0,72.1368,72.8336,72.0576,72.3664,247742.0
2020-01-06 10:00:00,91.35,91.58,90.81,90.81,289860.0,72.3268,72.5089,71.8993,71.8993,289860.0
2020-01-06 11:00:00,90.79,91.4,90.52,91.25,297730.0,71.8835,72.3664,71.6697,72.2477,297730.0
2020-01-06 12:00:00,91.25,91.5,90.88,90.95,242701.0,72.2477,72.4456,71.9547,72.0101,242701.0
2020-01-06 13:00:00,90.97,91.49,90.91,91.48,163505.0,72.026,72.4377,71.9785,72.4298,163505.0
2020-01-06 14:00:00,91.45,91.9,91.39,91.89,219131.0,72.406,72.7623,72.3585,72.7544,219131.0
2020-01-06 15:00:00,91.88,91.9,91.23,91.54,492008.0,72.7465,72.7623,72.2318,72.4773,492008.0
2020-01-07 09:30:00,91.01,91.06,90.31,90.87,237177.0,72.0576,72.0972,71.5034,71.9468,237177.0
2020-01-07 10:00:00,90.93,91.56,90.62,91.48,263160.0,71.9943,72.4931,71.7489,72.4298,263160.0
2020-01-07 11:00:00,91.47,91.65,91.08,91.29,151540.0,72.4218,72.5644,72.1131,72.2793,151540.0
2020-01-07 12:00:00,91.31,91.65,91.13,91.42,192724.0,72.2952,72.5644,72.1527,72.3823,192724.0
2020-01-07 13:00:00,91.42,91.96,91.41,91.89,198571.0,72.3823,72.8098,72.3743,72.7544,198571.0
2020-01-07 14:00:00,91.9,92.22,91.8,92.12,195489.0,72.7623,73.0157,72.6831,72.9365,195489.0
2020-01-07 15:00:00,92.12,92.76,92.03,92.71,709026.0,72.9365,73.4432,72.8652,73.4036,709026.0
2020-01-08 09:30:00,92.52,92.93,92.02,92.59,203233.0,73.2532,73.5778,72.8573,73.3086,203233.0
2020-01-08 10:00:00,92.6,93.31,92.18,92.34,809326.0,73.3165,73.8787,72.984,73.1107,809326.0
2020-01-08 11:00:00,92.34,92.67,91.99,92.64,383299.0,73.1107,73.372,72.8336,73.3482,383299.0
2020-01-08 12:00:00,92.61,93.38,92.46,93.01,384557.0,73.3245,73.9341,73.2057,73.6412,384557.0
2020-01-08 13:00:00,92.99,93.06,92.74,92.78,229967.0,73.6253,73.6807,73.4274,73.459,229967.0
2020-01-08 14:00:00,92.79,93.53,92.78,93.45,257150.0,73.467,74.0529,73.459,73.9895,257150.0
2020-01-08 15:00:00,93.45,93.53,92.94,93.07,614192.0,73.9895,74.0529,73.5857,73.6887,614192.0
2020-01-09 09:30:00,93.7,94.35,92.93,93.84,332336.0,74.1875,74.7021,73.5778,74.2983,332336.0
2020-01-09 10:00:00,93.87,94.05,93.2,93.79,369871.0,74.3221,74.4646,73.7916,74.2587,369871.0
2020-01-09 11:00:00,93.81,94.41,93.56,94.12,257992.0,74.2746,74.7496,74.0766,74.52,257992.0
2020-01-09 12:00:00,94.12,94.53,94.1,94.45,219707.0,74.52,74.8446,74.5042,74.7813,219707.0
2020-01-09 13:00:00,94.47,94.64,94.3,94.58,151297.0,74.7971,74.9317,74.6625,74.8842,151297.0
2020-01-09 14:00:00,94.58,95.12,94.49,94.87,195496.0,74.8842,75.3118,74.813,75.1138,195496.0
2020-01-09 15:00:00,94.87,95.27,94.76,95.15,509863.0,75.1138,75.4305,75.0267,75.3355,509863.0
2020-01-10 09:30:00,95.53,96.58,95.39,96.41,301924.0,75.6364,76.4677,75.5255,76.3331,301924.0
2020-01-10 10:00:00,96.39,97.19,96.08,97.11,543264.0,76.3173,76.9507,76.0718,76.8873,543264.0
2020-01-10 11:00:00,97.09,97.46,96.87,97.35,391176.0,76.8715,77.1645,76.6973,77.0774,391176.0
2020-01-10 12:00:00,97.35,97.42,96.86,97.3,226189.0,77.0774,77.1328,76.6894,77.0378,226189.0
2020-01-10 13:00:00,97.23,97.48,96.71,96.77,263475.0,76.9824,77.1803,76.5706,76.6182,263475.0
2020-01-10 14:00:00,96.78,96.98,96.5,96.87,194536.0,76.6261,76.7844,76.4044,76.6973,194536.0
2020-01-10 15:00:00,96.88,97.07,96.54,96.88,623701.0,76.7052,76.8557,76.436,76.7052,623701.0
2020-01-13 09:30:00,97.05,98.03,96.84,97.98,294055.0,76.8398,77.6158,76.6736,77.5762,294055.0
2020-01-13 10:00:00,97.97,98.02,97.05,97.43,287409.0,77.5683,77.6078,76.8398,77.1407,287409.0
2020-01-13 11:00:00,97.44,97.54,97.19,97.28,127227.0,77.1486,77.2278,76.9507,77.0219,127227.0
2020-01-13 12:00:00,97.28,97.31,96.34,96.39,194292.0,77.0219,77.0457,76.2777,76.3173,194292.0
2020-01-13 13:00:00,96.4,96.45,95.95,96.28,240545.0,76.3252,76.3648,75.9689,76.2302,240545.0
2020-01-13 14:00:00,96.26,96.48,95.97,96.07,187634.0,76.2144,76.3885,75.9847,76.0639,187634.0
2020-01-13 15:00:00,96.06,96.32,95.81,96.24,398607.0,76.056,76.2619,75.8581,76.1985,398607.0
2020-01-14 09:30:00,96.03,96.15,95.05,95.11,218518.0,76.0323,76.1273,75.2563,75.3038,218518.0
2020-01-14 10:00:00,95.11,95.73,94.81,95.47,455698.0,75.3038,75.7947,75.0663,75.5889,455698.0
2020-01-14 11:00:00,95.47,95.75,95.28,95.45,245185.0,75.5889,75.8106,75.4384,75.573,245185.0
2020-01-14 12:00:00,95.45,95.74,95.37,95.56,142587.0,75.573,75.8026,75.5097,75.6601,142587.0
2020-01-14 13:00:00,95.56,95.7,95.22,95.26,206154.0,75.6601,75.771,75.3909,75.4226,206154.0
2020-01-14 14:00:00,95.26,95.47,94.94,95.25,192218.0,75.4226,75.5889,75.1692,75.4147,192218.0
2020-01-14 15:00:00,95.25,95.44,95.08,95.4,534698.0,75.4147,75.5651,75.2801,75.5334,534698.0
2020-01-15 09:30:00,94.62,94.85,93.77,94.7,268779.0,74.9159,75.098,74.2429,74.9792,268779.0
2020-01-15 10:00:00,94.66,94.68,91.76,92.01,697773.0,74.9475,74.9634,72.6515,72.8494,697773.0
2020-01-15 11:00:00,92.0,93.08,91.99,92.86,371891.0,72.8415,73.6966,72.8336,73.5224,371891.0
2020-01-15 12:00:00,92.85,92.96,91.82,91.88,326998.0,73.5145,73.6016,72.699,72.7465,326998.0
2020-01-15 13:00:00,91.89,92.34,91.69,91.74,294823.0,72.7544,73.1107,72.596,72.6356,294823.0
2020-01-15 14:00:00,91.73,92.52,91.66,92.49,265627.0,72.6277,73.2532,72.5723,73.2294,265627.0
2020-01-15 15:00:00,92.46,92.49,92.08,92.27,621015.0,73.2057,73.2294,72.9048,73.0553,621015.0
2020-01-16 09:30:00,93.02,93.2,92.09,92.21,171833.0,73.6491,73.7916,72.9127,73.0077,171833.0
2020-01-16 10:00:00,92.19,92.71,92.05,92.07,166259.0,72.9919,73.4036,72.8811,72.8969,166259.0
2020-01-16 11:00:00,92.08,92.39,91.94,92.03,134396.0,72.9048,73.1503,72.794,72.8652,134396.0
2020-01-16 12:00:00,92.0,92.14,91.53,91.56,174633.0,72.8415,72.9523,72.4694,72.4931,174633.0
2020-01-16 13:00:00,91.55,91.64,91.43,91.57,153574.0,72.4852,72.5564,72.3902,72.501,153574.0
2020-01-16 14:00:00,91.59,92.0,91.52,91.92,285258.0,72.5169,72.8415,72.4614,72.7781,285258.0
2020-01-16 15:00:00,91.91,92.2,91.83,91.97,367656.0,72.7702,72.9998,72.7069,72.8177,367656.0
2020-01-17 09:30:00,91.94,92.09,91.19,91.25,339419.0,72.794,72.9127,72.2002,72.2477,339419.0
2020-01-17 10:00:00,91.22,91.49,90.91,91.31,225401.0,72.2239,72.4377,71.9785,72.2952,225401.0
2020-01-17 11:00:00,91.31,91.41,91.02,91.34,143858.0,72.2952,72.3743,72.0656,72.3189,143858.0
2020-01-17 12:00:00,91.33,91.46,90.99,91.22,147757.0,72.311,72.4139,72.0418,72.2239,147757.0
2020-01-17 13:00:00,91.21,91.55,91.19,91.29,95596.0,72.216,72.4852,72.2002,72.2793,95596.0
2020-01-17 14:00:00,91.3,91.42,91.05,91.14,143848.0,72.2873,72.3823,72.0893,72.1606,143848.0
2020-01-17 15:00:00,91.14,91.31,91.11,91.21,554017.0,72.1606,72.2952,72.1368,72.216,554017.0
2020-01-21 09:30:00,90.54,90.94,89.46,89.74,279013.0,71.6855,72.0022,70.8304,71.0521,279013.0
2020-01-21 10:00:00,89.8,90.04,89.12,89.73,290037.0,71.0996,71.2896,70.5612,71.0442,290037.0
2020-01-21 11:00:00,89.72,90.08,89.5,90.03,199892.0,71.0363,71.3213,70.8621,71.2817,199892.0
2020-01-21 12:00:00,90.05,90.25,89.88,90.23,133139.0,71.2976,71.4559,71.163,71.4401,133139.0
2020-01-21 13:00:00,90.22,90.25,89.99,90.08,112867.0,71.4322,71.4559,71.2501,71.3213,112867.0
2020-01-21 14:00:00,90.06,90.54,90.06,90.44,237674.0,71.3055,71.6855,71.3055,71.6063,237674.0
2020-01-21 15:00:00,90.45,90.52,90.09,90.21,505762.0,71.6143,71.6697,71.3292,71.4242,505762.0
2020-01-22 09:30:00,90.64,90.65,89.84,90.59,135551.0,71.7647,71.7726,71.1313,71.7251,135551.0
2020-01-22 10:00:00,90.59,90.9,90.31,90.42,218211.0,71.7251,71.9705,71.5034,71.5905,218211.0
2020-01-22 11:00:00,90.39,90.42,89.89,90.31,132305.0,71.5668,71.5905,71.1709,71.5034,132305.0
2020-01-22 12:00:00,90.33,90.46,90.12,90.16,101942.0,71.5192,71.6222,71.353,71.3847,101942.0
2020-01-22 13:00:00,90.16,90.28,89.79,89.85,140612.0,71.3847,71.4797,71.0917,71.1392,140612.0
2020-01-22 14:00:00,89.86,89.95,89.63,89.81,128290.0,71.1471,71.2184,70.965,71.1075,128290.0
2020-01-22 15:00:00,89.8,89.87,89.56,89.61,382282.0,71.0996,71.155,70.9096,70.9492,382282.0
2020-01-23 09:30:00,89.19,89.5,86.95,87.93,405992.0,70.6166,70.8621,68.8431,69.619,405992.0
2020-01-23 10:00:00,87.89,88.47,87.73,88.08,298147.0,69.5874,70.0466,69.4607,69.7378,298147.0
2020-01-23 11:00:00,88.11,88.83,88.1,88.48,319339.0,69.7616,70.3316,69.7536,70.0545,319339.0
2020-01-23 12:00:00,88.46,89.28,88.3,89.24,203506.0,70.0387,70.6879,69.912,70.6562,203506.0
2020-01-23 13:00:00,89.26,89.44,89.06,89.44,117966.0,70.6721,70.8146,70.5137,70.8146,117966.0
2020-01-23 14:00:00,89.45,89.75,89.43,89.56,202166.0,70.8225,71.06,70.8067,70.9096,202166.0
2020-01-23 15:00:00,89.57,89.74,89.24,89.49,485090.0,70.9175,71.0521,70.6562,70.8542,485090.0
2020-01-24 09:30:00,89.12,89.82,89.07,89.77,192706.0,70.5612,71.1155,70.5216,71.0759,192706.0
2020-01-24 10:00:00,89.76,89.86,89.33,89.8,198672.0,71.0679,71.1471,70.7275,71.0996,198672.0
2020-01-24 11:00:00,89.81,90.07,89.3,89.34,341274.0,71.1075,71.3134,70.7037,70.7354,341274.0
2020-01-24 12:00:00,89.34,89.49,88.78,89.22,342114.0,70.7354,70.8542,70.292,70.6404,342114.0
2020-01-24 13:00:00,89.21,89.21,88.28,88.42,218932.0,70.6325,70.6325,69.8962,70.007,218932.0
2020-01-24 14:00:00,88.4,88.99,88.23,88.94,178676.0,69.9912,70.4583,69.8566,70.4187,178676.0
2020-01-24 15:00:00,88.94,89.39,88.83,89.26,360163.0,70.4187,70.775,70.3316,70.6721,360163.0
2020-01-27 09:30:00,86.82,86.87,85.66,86.63,379739.0,68.7402,68.7798,67.8218,68.5898,379739.0
2020-01-27 10:00:00,86.61,86.61,85.62,85.7,351459.0,68.5739,68.5739,67.7901,67.8534,351459.0
2020-01-27 11:00:00,85.7,85.89,85.04,85.44,303083.0,67.8534,68.0039,67.3309,67.6476,303083.0
2020-01-27 12:00:00,85.42,85.99,85.39,85.79,236555.0,67.6317,68.083,67.608,67.9247,236555.0
2020-01-27 13:00:00,85.79,85.92,85.54,85.55,188224.0,67.9247,68.0276,67.7267,67.7347,188224.0
2020-01-27 14:00:00,85.57,85.57,85.02,85.16,256146.0,67.7505,67.7505,67.315,67.4259,256146.0
2020-01-27 15:00:00,85.16,85.25,84.77,85.06,677712.0,67.4259,67.4971,67.1171,67.3467,677712.0
2020-01-28 09:30:00,85.62,85.88,84.88,85.41,182737.0,67.7901,67.9959,67.2042,67.6238,182737.0
2020-01-28 10:00:00,85.38,86.9,85.3,86.75,364255.0,67.6001,68.8035,67.5367,68.6848,364255.0
2020-01-28 11:00:00,86.75,86.79,86.18,86.74,154193.0,68.6848,68.7164,68.2335,68.6768,154193.0
2020-01-28 12:00:00,86.72,86.73,86.26,86.38,194617.0,68.661,68.6689,68.2968,68.3918,194617.0
2020-01-28 13:00:00,86.38,86.41,86.11,86.11,242775.0,68.3918,68.4156,68.178,68.178,242775.0
2020-01-28 14:00:00,86.1,86.38,86.06,86.11,102490.0,68.1701,68.3918,68.1385,68.178,102490.0
2020-01-28 15:00:00,86.09,86.23,85.9,85.93,375821.0,68.1622,68.2731,68.0118,68.0355,375821.0
2020-01-29 09:30:00,86.93,88.44,86.9,88.12,400829.0,68.8273,70.0228,68.8035,69.7695,400829.0
2020-01-29 10:00:00,88.06,88.07,86.52,87.57,560760.0,69.722,69.7299,68.5027,69.334,560760.0
2020-01-29 11:00:00,87.58,87.68,87.1,87.38,278757.0,69.3419,69.4211,68.9619,69.1836,278757.0
2020-01-29 12:00:00,87.34,87.36,86.91,86.92,215463.0,69.1519,69.1677,68.8114,68.8194,215463.0
2020-01-29 13:00:00,86.9,86.96,86.48,86.85,305346.0,68.8035,68.851,68.471,68.7639,305346.0
2020-01-29 14:00:00,86.89,87.06,86.47,86.55,149707.0,68.7956,68.9302,68.4631,68.5264,149707.0
2020-01-29 15:00:00,86.57,86.91,86.33,86.47,580420.0,68.5422,68.8114,68.3522,68.4631,580420.0
2020-01-30 09:30:00,85.94,87.72,85.05,87.56,506118.0,68.0434,69.4528,67.3388,69.3261,506118.0
2020-01-30 10:00:00,87.55,88.22,85.66,85.79,806639.0,69.3182,69.8486,67.8218,67.9247,806639.0
2020-01-30 11:00:00,85.75,86.73,85.54,86.43,297176.0,67.893,68.6689,67.7267,68.4314,297176.0
2020-01-30 12:00:00,86.4,87.38,86.03,87.11,331477.0,68.4077,69.1836,68.1147,68.9698,331477.0
2020-01-30 13:00:00,87.11,87.4,86.79,86.91,251356.0,68.9698,69.1994,68.7164,68.8114,251356.0
2020-01-30 14:00:00,86.91,87.52,86.74,87.44,280575.0,68.8114,69.2944,68.6768,69.2311,280575.0
2020-01-30 15:00:00,87.46,88.45,87.4,88.18,826924.0,69.2469,70.0307,69.1994,69.817,826924.0
2020-01-31 09:30:00,87.56,88.4,86.71,86.89,362722.0,69.3261,69.9912,68.6531,68.7956,362722.0
2020-01-31 10:00:00,86.84,86.9,84.43,84.76,728132.0,68.756,68.8035,66.8479,67.1092,728132.0
2020-01-31 11:00:00,84.78,84.97,84.18,84.2,494758.0,67.125,67.2754,66.65,66.6658,494758.0
2020-01-31 12:00:00,84.18,84.36,83.32,83.77,571919.0,66.65,66.7925,65.969,66.3253,571919.0
2020-01-31 13:00:00,83.78,84.22,83.36,83.68,503056.0,66.3333,66.6816,66.0007,66.2541,503056.0
2020-01-31 14:00:00,83.69,84.59,83.68,84.25,343159.0,66.262,66.9746,66.2541,66.7054,343159.0
2020-01-31 15:00:00,84.24,84.56,84.03,84.27,902938.0,66.6975,66.9508,66.5312,66.7212,902938.0
2020-02-03 09:30:00,84.3,84.48,82.63,82.78,368788.0,66.745,66.8875,65.4227,65.5415,368788.0
2020-02-03 10:00:00,82.8,83.56,81.34,81.6,617228.0,65.5573,66.1591,64.4014,64.6072,617228.0
2020-02-03 11:00:00,81.59,81.71,80.19,80.62,885409.0,64.5993,64.6943,63.4909,63.8313,885409.0
2020-02-03 12:00:00,80.65,80.88,80.39,80.71,330325.0,63.8551,64.0372,63.6492,63.9026,330325.0
2020-02-03 13:00:00,80.72,80.81,79.85,80.0,390543.0,63.9105,63.9817,63.2217,63.3404,390543.0
2020-02-03 14:00:00,79.99,80.59,79.74,80.32,327465.0,63.3325,63.8076,63.1346,63.5938,327465.0
2020-02-03 15:00:00,80.31,80.39,79.96,80.27,696510.0,63.5859,63.6492,63.3087,63.5542,696510.0
2020-02-04 09:30:00,81.71,83.5,81.36,81.85,949090.0,64.6943,66.1116,64.4172,64.8052,949090.0
2020-02-04 10:00:00,81.81,81.99,81.0,81.86,483504.0,64.7735,64.916,64.1322,64.8131,483504.0
2020-02-04 11:00:00,81.87,81.94,81.41,81.46,402579.0,64.821,64.8764,64.4568,64.4964,402579.0
2020-02-04 12:00:00,81.45,81.46,81.12,81.35,259584.0,64.4885,64.4964,64.2272,64.4093,259584.0
2020-02-04 13:00:00,81.37,81.49,81.18,81.2,200924.0,64.4251,64.5201,64.2747,64.2905,200924.0
2020-02-04 14:00:00,81.19,81.51,81.0,81.31,278753.0,64.2826,64.536,64.1322,64.3776,278753.0
2020-02-04 15:00:00,81.3,81.57,81.04,81.25,584501.0,64.3697,64.5835,64.1638,64.3301,584501.0
2020-02-05 09:30:00,82.59,82.99,81.77,82.93,466684.0,65.3911,65.7078,64.7418,65.6603,466684.0
2020-02-05 10:00:00,82.85,84.21,82.77,83.93,460215.0,65.5969,66.6737,65.5336,66.452,460215.0
2020-02-05 11:00:00,83.91,83.93,83.22,83.81,185980.0,66.4362,66.452,65.8899,66.357,185980.0
2020-02-05 12:00:00,83.79,84.31,83.48,84.17,207222.0,66.3412,66.7529,66.0957,66.642,207222.0
2020-02-05 13:00:00,84.15,84.18,83.8,83.89,147519.0,66.6262,66.65,66.3491,66.4203,147519.0
2020-02-05 14:00:00,83.88,83.92,83.44,83.65,194262.0,66.4124,66.4441,66.0641,66.2303,194262.0
2020-02-05 15:00:00,83.65,83.99,83.6,83.81,498930.0,66.2303,66.4995,66.1907,66.357,498930.0
2020-02-06 09:30:00,84.04,84.58,83.41,84.23,369644.0,66.5391,66.9667,66.0403,66.6895,369644.0
2020-02-06 10:00:00,84.2,84.67,83.85,83.93,233340.0,66.6658,67.0379,66.3887,66.452,233340.0
2020-02-06 11:00:00,83.95,84.1,83.3,83.31,231350.0,66.4679,66.5866,65.9532,65.9611,231350.0
2020-02-06 12:00:00,83.3,83.36,82.96,83.06,195357.0,65.9532,66.0007,65.684,65.7632,195357.0
2020-02-06 13:00:00,83.08,83.17,82.81,83.16,165684.0,65.779,65.8503,65.5652,65.8424,165684.0
2020-02-06 14:00:00,83.17,83.45,82.97,83.25,187420.0,65.8503,66.072,65.6919,65.9136,187420.0
2020-02-06 15:00:00,83.26,83.56,83.2,83.25,382757.0,65.9215,66.1591,65.874,65.9136,382757.0
2020-02-07 09:30:00,82.74,83.4,82.23,83.25,251351.0,65.5098,66.0324,65.106,65.9136,251351.0
2020-02-07 10:00:00,83.21,83.6,82.91,83.45,208901.0,65.882,66.1907,65.6444,66.072,208901.0
2020-02-07 11:00:00,83.44,84.71,83.39,84.13,272411.0,66.0641,67.0696,66.0245,66.6104,272411.0
2020-02-07 12:00:00,84.13,84.56,84.11,84.43,158530.0,66.6104,66.9508,66.5945,66.8479,158530.0
2020-02-07 13:00:00,84.4,84.62,84.17,84.41,138471.0,66.8241,66.9983,66.642,66.8321,138471.0
2020-02-07 14:00:00,84.39,84.41,84.04,84.13,153007.0,66.8162,66.8321,66.5391,66.6104,153007.0
2020-02-07 15:00:00,84.15,84.3,83.97,84.05,311514.0,66.6262,66.745,66.4837,66.547,311514.0
2020-02-10 09:30:00,83.4,84.14,83.06,84.14,261959.0,66.0324,66.6183,65.7632,66.6183,261959.0
2020-02-10 10:00:00,84.14,84.38,83.83,84.13,206336.0,66.6183,66.8083,66.3728,66.6104,206336.0
2020-02-10 11:00:00,84.12,84.23,83.78,83.86,208720.0,66.6024,66.6895,66.3333,66.3966,208720.0
2020-02-10 12:00:00,83.84,83.96,83.64,83.8,167079.0,66.3808,66.4758,66.2224,66.3491,167079.0
2020-02-10 13:00:00,83.79,83.92,83.69,83.83,137275.0,66.3412,66.4441,66.262,66.3728,137275.0
2020-02-10 14:00:00,83.86,84.11,83.8,83.88,180550.0,66.3966,66.5945,66.3491,66.4124,180550.0
2020-02-10 15:00:00,83.87,84.43,83.81,84.38,428856.0,66.4045,66.8479,66.357,66.8083,428856.0
2020-02-11 09:30:00,84.13,84.25,83.46,83.55,168777.0,67.3853,67.4814,66.8486,66.9207,168777.0
2020-02-11 10:00:00,83.55,84.0,83.43,83.76,200144.0,66.9207,67.2811,66.8246,67.0889,200144.0
2020-02-11 11:00:00,83.75,83.9,83.49,83.7,171048.0,67.0809,67.2011,66.8727,67.0409,171048.0
2020-02-11 12:00:00,83.7,84.01,83.7,83.9,143236.0,67.0409,67.2892,67.0409,67.2011,143236.0
2020-02-11 13:00:00,83.9,83.96,83.7,83.91,86963.0,67.2011,67.2491,67.0409,67.2091,86963.0
2020-02-11 14:00:00,83.92,84.14,83.78,84.01,114701.0,67.2171,67.3933,67.1049,67.2892,114701.0
2020-02-11 15:00:00,84.0,84.37,83.78,84.25,299721.0,67.2811,67.5775,67.1049,67.4814,299721.0
2020-02-12 09:30:00,85.66,86.79,84.71,85.41,419410.0,68.6108,69.5158,67.8498,68.4105,419410.0
2020-02-12 10:00:00,85.45,85.6,84.61,84.9,237832.0,68.4425,68.5627,67.7697,68.002,237832.0
2020-02-12 11:00:00,84.91,84.93,84.38,84.44,143123.0,68.01,68.026,67.5855,67.6336,143123.0
2020-02-12 12:00:00,84.55,85.02,84.53,84.65,147012.0,67.7217,68.0981,67.7057,67.8018,147012.0
2020-02-12 13:00:00,84.63,85.13,84.61,85.12,91095.0,67.7858,68.1862,67.7697,68.1782,91095.0
2020-02-12 14:00:00,85.12,85.2,84.89,85.11,172954.0,68.1782,68.2423,67.994,68.1702,172954.0
2020-02-12 15:00:00,85.12,85.19,84.88,85.04,361150.0,68.1782,68.2343,67.986,68.1142,361150.0
2020-02-13 09:30:00,84.74,85.05,84.0,84.14,230986.0,67.8739,68.1222,67.2811,67.3933,230986.0
2020-02-13 10:00:00,84.08,84.5,83.89,84.5,259431.0,67.3452,67.6816,67.193,67.6816,259431.0
2020-02-13 11:00:00,84.53,84.58,84.01,84.08,199374.0,67.7057,67.7457,67.2892,67.3452,199374.0
2020-02-13 12:00:00,84.08,84.26,83.74,83.78,196507.0,67.3452,67.4894,67.0729,67.1049,196507.0
2020-02-13 13:00:00,83.81,84.24,83.77,83.81,193788.0,67.129,67.4734,67.0969,67.129,193788.0
2020-02-13 14:00:00,83.81,84.21,83.78,84.11,162234.0,67.129,67.4494,67.1049,67.3693,162234.0
2020-02-13 15:00:00,84.09,84.17,83.62,83.72,661453.0,67.3532,67.4173,66.9768,67.0569,661453.0
2020-02-14 09:30:00,84.2,84.21,83.14,83.48,176882.0,67.4413,67.4494,66.5923,66.8646,176882.0
2020-02-14 10:00:00,83.49,83.56,82.33,82.59,364380.0,66.8727,66.9287,65.9435,66.1518,364380.0
2020-02-14 11:00:00,82.59,82.73,82.25,82.58,208014.0,66.1518,66.2639,65.8795,66.1438,208014.0
2020-02-14 12:00:00,82.56,82.68,82.21,82.38,311422.0,66.1278,66.2239,65.8474,65.9836,311422.0
2020-02-14 13:00:00,82.39,82.47,81.86,82.0,253582.0,65.9916,66.0557,65.5671,65.6792,253582.0
2020-02-14 14:00:00,81.96,82.28,81.96,82.12,223899.0,65.6472,65.9035,65.6472,65.7753,223899.0
2020-02-14 15:00:00,82.13,82.66,82.02,82.63,462630.0,65.7833,66.2079,65.6952,66.1838,462630.0
2020-02-18 09:30:00,82.37,83.35,82.1,82.65,199721.0,65.9756,66.7605,65.7593,66.1998,199721.0
2020-02-18 10:00:00,82.64,83.29,82.37,82.9,262539.0,66.1918,66.7125,65.9756,66.4001,262539.0
2020-02-18 11:00:00,82.9,83.1,82.16,82.42,151896.0,66.4001,66.5603,65.8074,66.0156,151896.0
2020-02-18 12:00:00,82.43,82.64,82.21,82.34,99021.0,66.0236,66.1918,65.8474,65.9515,99021.0
2020-02-18 13:00:00,82.37,82.61,82.36,82.51,85861.0,65.9756,66.1678,65.9676,66.0877,85861.0
2020-02-18 14:00:00,82.52,82.81,82.45,82.71,121213.0,66.0957,66.328,66.0397,66.2479,121213.0
2020-02-18 15:00:00,82.71,82.87,82.44,82.52,287336.0,66.2479,66.3761,66.0316,66.0957,287336.0
2020-02-19 09:30:00,82.76,82.88,82.15,82.15,98287.0,66.2879,66.3841,65.7994,65.7994,98287.0
2020-02-19 10:00:00,82.14,82.84,81.34,82.84,236383.0,65.7914,66.352,65.1506,66.352,236383.0
2020-02-19 11:00:00,82.83,82.83,82.39,82.47,109719.0,66.344,66.344,65.9916,66.0557,109719.0
2020-02-19 12:00:00,82.47,82.89,82.4,82.78,84017.0,66.0557,66.3921,65.9996,66.304,84017.0
2020-02-19 13:00:00,82.79,82.91,82.66,82.77,109482.0,66.312,66.4081,66.2079,66.296,109482.0
2020-02-19 14:00:00,82.72,83.26,82.69,83.13,144512.0,66.2559,66.6884,66.2319,66.5843,144512.0
2020-02-19 15:00:00,83.12,83.34,82.98,83.23,352333.0,66.5763,66.7525,66.4642,66.6644,352333.0
2020-02-20 09:30:00,83.26,83.91,83.01,83.63,159336.0,66.6884,67.2091,66.4882,66.9848,159336.0
2020-02-20 10:00:00,83.59,84.6,83.3,84.6,269141.0,66.9528,67.7617,66.7205,67.7617,269141.0
2020-02-20 11:00:00,84.6,84.77,83.53,83.86,190018.0,67.7617,67.8979,66.9047,67.169,190018.0
2020-02-20 12:00:00,83.79,84.06,83.71,83.99,87390.0,67.1129,67.3292,67.0489,67.2731,87390.0
2020-02-20 13:00:00,83.99,84.15,83.84,83.84,71557.0,67.2731,67.4013,67.153,67.153,71557.0
2020-02-20 14:00:00,83.86,84.34,83.8,84.21,149836.0,67.169,67.5535,67.121,67.4494,149836.0
2020-02-20 15:00:00,84.22,84.39,84.09,84.17,368465.0,67.4574,67.5935,67.3532,67.4173,368465.0
2020-02-21 09:30:00,83.3,83.51,82.53,82.68,209044.0,66.7205,66.8887,66.1037,66.2239,209044.0
2020-02-21 10:00:00,82.65,82.86,81.94,82.86,261686.0,66.1998,66.368,65.6312,66.368,261686.0
2020-02-21 11:00:00,82.87,83.1,82.36,82.52,141527.0,66.3761,66.5603,65.9676,66.0957,141527.0
2020-02-21 12:00:00,82.53,82.7,82.34,82.47,99946.0,66.1037,66.2399,65.9515,66.0557,99946.0
2020-02-21 13:00:00,82.49,82.67,82.46,82.49,80339.0,66.0717,66.2159,66.0477,66.0717,80339.0
2020-02-21 14:00:00,82.5,82.84,82.45,82.53,111890.0,66.0797,66.352,66.0397,66.1037,111890.0
2020-02-21 15:00:00,82.52,82.95,82.33,82.91,344128.0,66.0957,66.4401,65.9435,66.4081,344128.0
2020-02-24 09:30:00,80.05,80.1,78.6,79.37,415807.0,64.1173,64.1574,62.9559,63.5727,415807.0
2020-02-24 10:00:00,79.37,79.55,78.44,78.94,328964.0,63.5727,63.7168,62.8278,63.2283,328964.0
2020-02-24 11:00:00,78.91,79.11,78.15,78.36,299992.0,63.2042,63.3644,62.5955,62.7637,299992.0
2020-02-24 12:00:00,78.33,78.43,77.98,78.05,249449.0,62.7397,62.8198,62.4593,62.5154,249449.0
2020-02-24 13:00:00,78.04,78.11,77.7,77.99,278930.0,62.5074,62.5635,62.2351,62.4673,278930.0
2020-02-24 14:00:00,78.01,78.75,77.82,78.66,306569.0,62.4834,63.0761,62.3312,63.004,306569.0
2020-02-24 15:00:00,78.66,78.76,78.09,78.11,575640.0,63.004,63.0841,62.5474,62.5635,575640.0
2020-02-25 09:30:00,78.42,78.62,77.78,78.02,223757.0,62.8118,62.972,62.2991,62.4914,223757.0
2020-02-25 10:00:00,78.0,78.16,76.54,77.01,357916.0,62.4754,62.6035,61.3059,61.6824,357916.0
2020-02-25 11:00:00,77.0,77.17,76.47,76.81,242292.0,61.6744,61.8105,61.2499,61.5222,242292.0
2020-02-25 12:00:00,76.81,76.96,76.25,76.31,162113.0,61.5222,61.6423,61.0737,61.1217,162113.0
2020-02-25 13:00:00,76.27,76.5,75.0,75.06,389029.0,61.0897,61.2739,60.0725,60.1205,389029.0
2020-02-25 14:00:00,75.06,75.27,74.42,74.9,459949.0,60.1205,60.2887,59.6079,59.9924,459949.0
2020-02-25 15:00:00,74.92,75.34,73.99,74.44,871526.0,60.0084,60.3448,59.2635,59.6239,871526.0
2020-02-26 09:30:00,74.89,75.5,73.85,74.88,282506.0,59.9843,60.4729,59.1513,59.9763,282506.0
2020-02-26 10:00:00,74.78,75.12,73.8,74.75,467002.0,59.8962,60.1686,59.1113,59.8722,467002.0
2020-02-26 11:00:00,74.72,74.93,73.48,73.69,287624.0,59.8482,60.0164,58.855,59.0232,287624.0
2020-02-26 12:00:00,73.68,73.73,72.79,72.94,499359.0,59.0152,59.0552,58.3023,58.4225,499359.0
2020-02-26 13:00:00,72.97,73.15,71.91,71.96,335370.0,58.4465,58.5907,57.5975,57.6375,335370.0
2020-02-26 14:00:00,71.95,72.25,71.69,71.77,380951.0,57.6295,57.8698,57.4213,57.4853,380951.0
2020-02-26 15:00:00,71.8,72.21,71.6,71.72,917951.0,57.5094,57.8378,57.3492,57.4453,917951.0
2020-02-27 09:30:00,69.37,69.81,67.3,67.83,833963.0,55.563,55.9154,53.905,54.3295,833963.0
2020-02-27 10:00:00,67.84,68.17,65.82,67.8,862713.0,54.3375,54.6019,52.7196,54.3055,862713.0
2020-02-27 11:00:00,67.79,68.5,67.25,68.21,519267.0,54.2975,54.8662,53.865,54.6339,519267.0
2020-02-27 12:00:00,68.17,69.3,68.03,68.81,433380.0,54.6019,55.5069,54.4897,55.1145,433380.0
2020-02-27 13:00:00,68.75,69.28,67.36,67.44,453505.0,55.0664,55.4909,53.9531,54.0171,453505.0
2020-02-27 14:00:00,67.44,67.5,66.29,66.3,622709.0,54.0171,54.0652,53.096,53.104,622709.0
2020-02-27 15:00:00,66.28,66.93,65.76,66.19,1388697.0,53.088,53.6087,52.6715,53.0159,1388697.0
2020-02-28 09:30:00,63.53,65.58,63.12,63.89,727082.0,50.8854,52.5274,50.557,51.1737,727082.0
2020-02-28 10:00:00,63.91,64.55,62.41,63.97,954012.0,51.1897,51.7024,49.9883,51.2378,954012.0
2020-02-28 11:00:00,63.98,65.84,63.5,64.55,580963.0,51.2458,52.7356,50.8613,51.7024,580963.0
2020-02-28 12:00:00,64.56,65.95,64.22,65.86,451217.0,51.7104,52.8237,51.438,52.7516,451217.0
2020-02-28 13:00:00,65.91,66.27,64.67,65.06,538751.0,52.7917,53.08,51.7985,52.1109,538751.0
2020-02-28 14:00:00,65.03,66.08,64.38,65.54,558061.0,52.0868,52.9278,51.5662,52.4953,558061.0
2020-02-28 15:00:00,65.53,66.25,64.84,66.25,1220978.0,52.4873,53.064,51.9346,53.064,1220978.0
2020-03-02 09:30:00,66.97,67.24,64.76,65.08,439294.0,53.6407,53.857,51.8706,52.1269,439294.0
2020-03-02 10:00:00,65.09,66.07,63.85,65.66,606881.0,52.1349,52.9198,51.1417,52.5914,606881.0
2020-03-02 11:00:00,65.64,67.02,65.31,66.82,472749.0,52.5754,53.6807,52.3111,53.5206,472749.0
2020-03-02 12:00:00,66.86,67.07,66.29,66.85,577117.0,53.5526,53.7208,53.096,53.5446,577117.0
2020-03-02 13:00:00,66.88,67.0,65.66,66.45,541501.0,53.5686,53.6647,52.5914,53.2242,541501.0
2020-03-02 14:00:00,66.43,66.54,65.4,65.78,490708.0,53.2082,53.2963,52.3832,52.6875,490708.0
2020-03-02 15:00:00,65.81,68.06,65.76,67.91,994842.0,52.7116,54.5137,52.6715,54.3936,994842.0
2020-03-03 09:30:00,68.43,68.67,65.87,66.28,387658.0,54.8101,55.0023,52.7596,53.088,387658.0
2020-03-03 10:00:00,66.3,69.05,65.99,66.45,707006.0,53.104,55.3067,52.8557,53.2242,707006.0
2020-03-03 11:00:00,66.34,66.43,64.42,65.77,537982.0,53.1361,53.2082,51.5982,52.6795,537982.0
2020-03-03 12:00:00,65.75,66.05,65.28,65.63,372293.0,52.6635,52.9038,52.2871,52.5674,372293.0
2020-03-03 13:00:00,65.62,65.62,64.02,64.09,461975.0,52.5594,52.5594,51.2778,51.3339,461975.0
2020-03-03 14:00:00,64.1,65.07,63.63,64.85,475762.0,51.3419,52.1189,50.9655,51.9426,475762.0
2020-03-03 15:00:00,64.9,65.35,64.26,64.43,899728.0,51.9827,52.3431,51.4701,51.6062,899728.0
2020-03-04 09:30:00,65.93,65.93,64.02,64.05,590343.0,52.8077,52.8077,51.2778,51.3019,590343.0
2020-03-04 10:00:00,64.04,65.35,63.41,63.73,1174376.0,51.2939,52.3431,50.7893,51.0456,1174376.0
2020-03-04 11:00:00,63.72,64.1,63.03,63.23,511038.0,51.0376,51.3419,50.4849,50.6451,511038.0
2020-03-04 12:00:00,63.19,63.88,63.06,63.74,395164.0,50.613,51.1657,50.5089,51.0536,395164.0
2020-03-04 13:00:00,63.8,64.11,63.58,63.61,381765.0,51.1016,51.3499,50.9254,50.9494,381765.0
2020-03-04 14:00:00,63.67,64.21,63.45,63.7,503323.0,50.9975,51.43,50.8213,51.0215,503323.0
2020-03-04 15:00:00,63.68,64.17,63.53,64.14,975610.0,51.0055,51.398,50.8854,51.374,975610.0
2020-03-05 09:30:00,62.1,63.79,61.28,62.13,868240.0,49.74,51.0936,49.0832,49.764,868240.0
2020-03-05 10:00:00,62.13,63.17,61.93,62.07,590323.0,49.764,50.597,49.6038,49.716,590323.0
2020-03-05 11:00:00,62.04,62.75,61.81,61.97,395369.0,49.6919,50.2606,49.5077,49.6359,395369.0
2020-03-05 12:00:00,61.97,62.03,60.78,60.78,456098.0,49.6359,49.6839,48.6827,48.6827,456098.0
2020-03-05 13:00:00,60.79,61.45,60.75,61.31,374746.0,48.6907,49.2194,48.6587,49.1072,374746.0
2020-03-05 14:00:00,61.29,61.82,60.96,61.56,404707.0,49.0912,49.5157,48.8269,49.3075,404707.0
2020-03-05 15:00:00,61.56,61.79,60.98,61.67,856181.0,49.3075,49.4917,48.8429,49.3956,856181.0
2020-03-06 09:30:00,59.56,60.63,58.22,60.45,823757.0,47.7055,48.5626,46.6322,48.4184,823757.0
2020-03-06 10:00:00,60.45,62.79,60.4,62.58,1350647.0,48.4184,50.2927,48.3783,50.1245,1350647.0
2020-03-06 11:00:00,62.58,62.86,61.85,62.48,736609.0,50.1245,50.3487,49.5397,50.0444,736609.0
2020-03-06 12:00:00,62.49,63.54,61.91,62.92,688173.0,50.0524,50.8934,49.5878,50.3968,688173.0
2020-03-06 13:00:00,62.92,63.67,62.88,63.3,609596.0,50.3968,50.9975,50.3647,50.7012,609596.0
2020-03-06 14:00:00,63.29,63.29,62.18,62.43,752821.0,50.6931,50.6931,49.8041,50.0043,752821.0
2020-03-06 15:00:00,62.42,63.38,62.1,63.13,1881219.0,49.9963,50.7652,49.74,50.565,1881219.0
2020-03-09 09:30:00,58.4,62.42,57.36,61.37,788525.0,46.7764,49.9963,45.9434,49.1553,788525.0
2020-03-09 10:00:00,61.38,67.7,61.1,61.71,2648057.0,49.1633,54.2254,48.939,49.4276,2648057.0
2020-03-09 11:00:00,61.69,62.93,61.31,62.58,738868.0,49.4116,50.4048,49.1072,50.1245,738868.0
2020-03-09 12:00:00,62.57,63.24,59.95,60.14,1011831.0,50.1164,50.6531,48.0179,48.1701,1011831.0
2020-03-09 13:00:00,60.14,60.41,58.59,58.9,895083.0,48.1701,48.3864,46.9286,47.1769,895083.0
2020-03-09 14:00:00,58.89,60.17,58.38,59.98,1074957.0,47.1689,48.1941,46.7604,48.0419,1074957.0
2020-03-09 15:00:00,59.98,60.44,58.28,58.37,2304219.0,48.0419,48.4104,46.6803,46.7524,2304219.0
2020-03-10 09:30:00,60.73,63.84,60.01,62.85,1150841.0,48.6427,51.1337,48.066,50.3407,1150841.0
2020-03-10 10:00:00,62.73,63.85,60.81,60.81,1045836.0,50.2446,51.1417,48.7067,48.7067,1045836.0
2020-03-10 11:00:00,60.8,61.02,57.04,57.21,1293329.0,48.6987,48.8749,45.6871,45.8233,1293329.0
2020-03-10 12:00:00,57.19,59.05,57.1,58.56,801016.0,45.8072,47.297,45.7352,46.9046,801016.0
2020-03-10 13:00:00,58.57,58.92,57.04,57.27,557560.0,46.9126,47.1929,45.6871,45.8713,557560.0
2020-03-10 14:00:00,57.22,59.85,57.03,59.33,743367.0,45.8313,47.9378,45.6791,47.5213,743367.0
2020-03-10 15:00:00,59.35,60.97,58.74,60.46,1478838.0,47.5373,48.8349,47.0487,48.4264,1478838.0
2020-03-11 09:30:00,58.68,59.74,57.14,57.55,547832.0,47.0007,47.8497,45.7672,46.0956,547832.0
2020-03-11 10:00:00,57.52,57.7,56.17,57.12,885398.0,46.0716,46.2157,44.9903,45.7512,885398.0
2020-03-11 11:00:00,57.09,57.3,55.56,56.22,655284.0,45.7272,45.8954,44.5017,45.0303,655284.0
2020-03-11 12:00:00,56.2,57.15,54.56,55.05,832102.0,45.0143,45.7752,43.7007,44.0932,832102.0
2020-03-11 13:00:00,55.04,55.06,53.55,54.46,890649.0,44.0852,44.1012,42.8917,43.6206,890649.0
2020-03-11 14:00:00,54.5,54.62,53.75,53.82,852601.0,43.6526,43.7488,43.0519,43.108,852601.0
2020-03-11 15:00:00,53.84,54.96,53.53,54.41,2152287.0,43.124,44.0211,42.8757,43.5806,2152287.0
2020-03-12 09:30:00,50.07,50.68,46.13,47.41,800816.0,40.1044,40.593,36.9486,37.9738,800816.0
2020-03-12 10:00:00,47.33,48.6,46.62,48.17,1765890.0,37.9097,38.9269,37.341,38.5825,1765890.0
2020-03-12 11:00:00,48.19,49.56,46.44,47.23,1941796.0,38.5986,39.6959,37.1969,37.8296,1941796.0
2020-03-12 12:00:00,47.24,49.53,46.28,48.92,1455805.0,37.8376,39.6718,37.0687,39.1833,1455805.0
2020-03-12 13:00:00,48.92,49.8,46.01,46.49,1917009.0,39.1833,39.8881,36.8524,37.2369,1917009.0
2020-03-12 14:00:00,46.48,46.78,44.79,44.82,1401709.0,37.2289,37.4692,35.8753,35.8993,1401709.0
2020-03-12 15:00:00,44.82,45.22,42.69,43.97,2499232.0,35.8993,36.2197,34.1932,35.2185,2499232.0
2020-03-13 09:30:00,48.1,48.93,44.0,44.08,785769.0,38.5265,39.1913,35.2425,35.3066,785769.0
2020-03-13 10:00:00,44.09,45.9,43.13,43.15,900655.0,35.3146,36.7643,34.5457,34.5617,900655.0
2020-03-13 11:00:00,43.18,43.92,41.74,42.86,905395.0,34.5857,35.1784,33.4323,34.3294,905395.0
2020-03-13 12:00:00,42.88,43.83,42.34,43.29,758181.0,34.3454,35.1063,33.9129,34.6738,758181.0
2020-03-13 13:00:00,43.29,44.98,43.05,44.94,639927.0,34.6738,36.0275,34.4816,35.9954,639927.0
2020-03-13 14:00:00,44.96,45.49,44.35,45.15,835313.0,36.0114,36.4359,35.5228,36.1636,835313.0
2020-03-13 15:00:00,45.15,49.99,45.04,49.9,2348689.0,36.1636,40.0403,36.0755,39.9682,2348689.0
2020-03-16 09:30:00,43.01,45.9,41.5,45.9,317578.0,34.4495,36.7643,33.2401,36.7643,317578.0
2020-03-16 10:00:00,45.9,46.72,42.8,44.58,1220161.0,36.7643,37.4211,34.2813,35.7071,1220161.0
2020-03-16 11:00:00,44.59,47.99,44.3,46.03,804424.0,35.7151,38.4384,35.4828,36.8685,804424.0
2020-03-16 12:00:00,45.98,46.7,43.25,43.73,694674.0,36.8284,37.4051,34.6418,35.0262,694674.0
2020-03-16 13:00:00,43.69,44.13,42.43,42.47,642633.0,34.9942,35.3466,33.985,34.017,642633.0
2020-03-16 14:00:00,42.46,44.24,42.41,43.29,698599.0,34.009,35.4347,33.969,34.6738,698599.0
2020-03-16 15:00:00,43.23,43.63,41.19,41.63,1721419.0,34.6258,34.9461,32.9918,33.3442,1721419.0
2020-03-17 09:30:00,42.11,42.36,39.26,39.26,723164.0,33.7287,33.9289,31.4459,31.4459,723164.0
2020-03-17 10:00:00,39.32,40.25,38.5,40.01,1000118.0,31.494,32.2389,30.8372,32.0467,1000118.0
2020-03-17 11:00:00,39.99,41.77,39.8,41.6,699327.0,32.0306,33.4564,31.8784,33.3202,699327.0
2020-03-17 12:00:00,41.59,43.21,39.6,39.98,761886.0,33.3122,34.6097,31.7183,32.0226,761886.0
2020-03-17 13:00:00,39.97,40.19,38.77,39.22,575283.0,32.0146,32.1908,31.0535,31.4139,575283.0
2020-03-17 14:00:00,39.25,40.08,38.77,39.09,767350.0,31.4379,32.1027,31.0535,31.3098,767350.0
2020-03-17 15:00:00,39.08,39.24,38.0,39.03,1706559.0,31.3018,31.4299,30.4367,31.2617,1706559.0
2020-03-18 09:30:00,36.32,37.35,34.57,35.0,750732.0,29.0911,29.9161,27.6894,28.0338,750732.0
2020-03-18 10:00:00,35.0,36.25,34.25,34.34,752075.0,28.0338,29.035,27.4331,27.5052,752075.0
2020-03-18 11:00:00,34.34,34.45,33.04,33.73,798990.0,27.5052,27.5933,26.4639,27.0166,798990.0
2020-03-18 12:00:00,33.73,34.16,32.05,32.05,895715.0,27.0166,27.361,25.671,25.671,895715.0
2020-03-18 13:00:00,32.03,33.52,31.0,32.86,861461.0,25.6549,26.8484,24.8299,26.3197,861461.0
2020-03-18 14:00:00,32.88,34.52,31.05,34.47,972123.0,26.3358,27.6493,24.87,27.6093,972123.0
2020-03-18 15:00:00,34.5,37.15,33.8,34.87,2033266.0,27.6333,29.7559,27.0727,27.9297,2033266.0
2020-03-19 09:30:00,34.82,34.92,31.89,34.0,701601.0,27.8896,27.9697,25.5428,27.2328,701601.0
2020-03-19 10:00:00,34.0,35.78,33.09,33.67,1445263.0,27.2328,28.6586,26.504,26.9685,1445263.0
2020-03-19 11:00:00,33.73,37.25,33.68,36.44,982127.0,27.0166,29.836,26.9765,29.1872,982127.0
2020-03-19 12:00:00,36.4,37.47,34.77,37.25,781808.0,29.1552,30.0122,27.8496,29.836,781808.0
2020-03-19 13:00:00,37.25,37.41,34.81,35.48,707259.0,29.836,29.9641,27.8816,28.4183,707259.0
2020-03-19 14:00:00,35.51,37.27,34.94,36.16,706996.0,28.4423,29.852,27.9858,28.9629,706996.0
2020-03-19 15:00:00,36.16,37.47,35.47,37.41,1342707.0,28.9629,30.0122,28.4103,29.9641,1342707.0
2020-03-20 09:30:00,38.49,39.49,36.95,37.72,833576.0,30.8292,31.6301,29.5957,30.2124,833576.0
2020-03-20 10:00:00,37.72,40.9,37.65,40.62,978675.0,30.2124,32.7595,30.1564,32.5352,978675.0
2020-03-20 11:00:00,40.73,41.18,38.82,38.92,1039048.0,32.6233,32.9838,31.0935,31.1736,1039048.0
2020-03-20 12:00:00,38.88,39.75,38.34,38.82,465411.0,31.1416,31.8384,30.709,31.0935,465411.0
2020-03-20 13:00:00,38.9,39.74,38.6,39.3,432573.0,31.1576,31.8304,30.9173,31.478,432573.0
2020-03-20 14:00:00,39.43,39.78,36.87,37.41,798563.0,31.5821,31.8624,29.5316,29.9641,798563.0
2020-03-20 15:00:00,37.41,39.43,36.42,38.67,1720874.0,29.9641,31.5821,29.1712,30.9734,1720874.0
2020-03-23 09:30:00,37.31,37.78,34.85,35.6,606209.0,29.884,30.2605,27.9137,28.5144,606209.0
2020-03-23 10:00:00,35.66,35.88,34.04,35.6,790875.0,28.5624,28.7387,27.2649,28.5144,790875.0
2020-03-23 11:00:00,35.59,35.86,33.92,34.31,504237.0,28.5064,28.7226,27.1688,27.4811,504237.0
2020-03-23 12:00:00,34.25,34.98,33.51,34.4,570647.0,27.4331,28.0178,26.8404,27.5532,570647.0
2020-03-23 13:00:00,34.39,35.14,33.68,34.11,502774.0,27.5452,28.1459,26.9765,27.321,502774.0
2020-03-23 14:00:00,34.13,34.13,33.09,33.41,557617.0,27.337,27.337,26.504,26.7603,557617.0
2020-03-23 15:00:00,33.37,33.81,32.46,32.53,1297161.0,26.7282,27.0807,25.9994,26.0554,1297161.0
2020-03-24 09:30:00,35.88,36.24,34.35,35.15,791392.0,28.7387,29.027,27.5132,28.154,791392.0
2020-03-24 10:00:00,35.2,37.31,35.04,36.05,1115676.0,28.194,29.884,28.0659,28.8748,1115676.0
2020-03-24 11:00:00,36.04,36.53,35.1,35.36,916257.0,28.8668,29.2593,28.1139,28.3222,916257.0
2020-03-24 12:00:00,35.41,36.26,35.17,35.2,908785.0,28.3622,29.043,28.17,28.194,908785.0
2020-03-24 13:00:00,35.2,35.28,34.0,34.04,819449.0,28.194,28.2581,27.2328,27.2649,819449.0
2020-03-24 14:00:00,34.05,34.44,33.51,34.05,930949.0,27.2729,27.5853,26.8404,27.2729,930949.0
2020-03-24 15:00:00,34.05,34.79,33.96,34.62,1789136.0,27.2729,27.8656,27.2008,27.7294,1789136.0
2020-03-25 09:30:00,36.48,36.77,34.28,35.09,844466.0,29.2192,29.4515,27.4571,28.1059,844466.0
2020-03-25 10:00:00,35.12,37.57,33.85,37.51,1035500.0,28.1299,30.0923,27.1127,30.0442,1035500.0
2020-03-25 11:00:00,37.47,39.47,37.0,39.0,972921.0,30.0122,31.6141,29.6357,31.2377,972921.0
2020-03-25 12:00:00,39.07,42.14,39.02,41.01,969344.0,31.2937,33.7527,31.2537,32.8476,969344.0
2020-03-25 13:00:00,40.96,42.49,40.55,41.43,789515.0,32.8076,34.033,32.4792,33.184,789515.0
2020-03-25 14:00:00,41.44,41.6,40.17,40.93,928485.0,33.192,33.3202,32.1748,32.7835,928485.0
2020-03-25 15:00:00,40.9,41.39,39.21,39.61,1534897.0,32.7595,33.152,31.4059,31.7263,1534897.0
2020-03-26 09:30:00,40.94,41.87,40.14,41.16,726373.0,32.7915,33.5364,32.1508,32.9678,726373.0
2020-03-26 10:00:00,41.04,43.26,40.69,43.04,1454324.0,32.8716,34.6498,32.5913,34.4736,1454324.0
2020-03-26 11:00:00,43.07,47.14,42.56,46.39,1367686.0,34.4976,37.7575,34.0891,37.1568,1367686.0
2020-03-26 12:00:00,46.35,46.56,45.02,46.11,827121.0,37.1248,37.293,36.0595,36.9325,827121.0
2020-03-26 13:00:00,46.1,46.18,43.74,43.85,717642.0,36.9245,36.9886,35.0343,35.1224,717642.0
2020-03-26 14:00:00,43.85,44.31,43.08,43.9,741263.0,35.1224,35.4908,34.5056,35.1624,741263.0
2020-03-26 15:00:00,43.85,46.27,43.5,45.7,1701050.0,35.1224,37.0607,34.842,36.6041,1701050.0
2020-03-27 09:30:00,42.71,44.72,42.02,43.47,1060723.0,34.2093,35.8192,33.6566,34.818,1060723.0
2020-03-27 10:00:00,43.46,45.38,43.37,43.61,832366.0,34.81,36.3478,34.7379,34.9301,832366.0
2020-03-27 11:00:00,43.67,45.98,43.6,45.7,709632.0,34.9782,36.8284,34.9221,36.6041,709632.0
2020-03-27 12:00:00,45.66,45.94,44.75,45.69,475832.0,36.5721,36.7964,35.8432,36.5961,475832.0
2020-03-27 13:00:00,45.7,47.12,45.49,46.5,594388.0,36.6041,37.7415,36.4359,37.2449,594388.0
2020-03-27 14:00:00,46.58,46.95,45.93,46.83,552972.0,37.309,37.6054,36.7884,37.5092,552972.0
2020-03-27 15:00:00,46.8,47.47,44.31,45.04,1662589.0,37.4852,38.0219,35.4908,36.0755,1662589.0
2020-03-30 09:30:00,42.79,44.07,41.0,43.28,888236.0,34.2733,35.2986,32.8396,34.6658,888236.0
2020-03-30 10:00:00,43.44,46.37,42.52,45.4,1100147.0,34.794,37.1408,34.0571,36.3639,1100147.0
2020-03-30 11:00:00,45.36,46.54,44.53,46.43,783989.0,36.3318,37.277,35.667,37.1889,783989.0
2020-03-30 12:00:00,46.4,46.94,45.98,46.63,692691.0,37.1648,37.5973,36.8284,37.349,692691.0
2020-03-30 13:00:00,46.59,46.75,45.63,46.16,461874.0,37.317,37.4452,36.5481,36.9726,461874.0
2020-03-30 14:00:00,46.2,47.31,45.7,47.2,651934.0,37.0046,37.8937,36.6041,37.8056,651934.0
2020-03-30 15:00:00,47.2,47.48,46.69,47.24,999533.0,37.8056,38.0299,37.3971,37.8376,999533.0
2020-03-31 09:30:00,48.98,49.28,46.83,46.89,709849.0,39.2313,39.4716,37.5092,37.5573,709849.0
2020-03-31 10:00:00,46.83,47.85,46.83,47.04,677793.0,37.5092,38.3262,37.5092,37.6774,677793.0
2020-03-31 11:00:00,47.05,47.61,46.81,47.45,631974.0,37.6855,38.134,37.4932,38.0058,631974.0
2020-03-31 12:00:00,47.46,47.6,45.81,46.15,529466.0,38.0138,38.126,36.6923,36.9646,529466.0
2020-03-31 13:00:00,46.12,46.36,45.16,45.75,628773.0,36.9406,37.1328,36.1716,36.6442,628773.0
2020-03-31 14:00:00,45.75,46.13,45.07,45.12,476881.0,36.6442,36.9486,36.0995,36.1396,476881.0
2020-03-31 15:00:00,45.1,46.0,43.82,45.35,1616309.0,36.1236,36.8444,35.0983,36.3238,1616309.0
2020-04-01 09:30:00,42.08,43.42,41.37,42.53,576071.0,33.7047,34.7779,33.136,34.0651,576071.0
2020-04-01 10:00:00,42.53,43.92,42.07,42.49,602060.0,34.0651,35.1784,33.6966,34.033,602060.0
2020-04-01 11:00:00,42.5,42.75,41.51,41.52,505982.0,34.0411,34.2413,33.2481,33.2561,505982.0
2020-04-01 12:00:00,41.52,41.53,40.5,40.93,724154.0,33.2561,33.2641,32.4391,32.7835,724154.0
2020-04-01 13:00:00,40.94,41.73,40.88,41.66,558157.0,32.7915,33.4243,32.7435,33.3682,558157.0
2020-04-01 14:00:00,41.62,41.67,40.65,40.92,457701.0,33.3362,33.3763,32.5593,32.7755,457701.0
2020-04-01 15:00:00,40.93,41.25,40.6,41.0,763553.0,32.7835,33.0398,32.5192,32.8396,763553.0
2020-04-02 09:30:00,42.81,43.4,41.31,42.23,595519.0,34.2894,34.7619,33.0879,33.8248,595519.0
2020-04-02 10:00:00,42.2,46.0,41.7,42.74,1365355.0,33.8008,36.8444,33.4003,34.2333,1365355.0
2020-04-02 11:00:00,42.76,43.45,41.22,43.06,1366760.0,34.2493,34.802,33.0158,34.4896,1366760.0
2020-04-02 12:00:00,43.05,43.61,41.6,41.75,763591.0,34.4816,34.9301,33.3202,33.4403,763591.0
2020-04-02 13:00:00,41.77,42.37,40.7,41.1,693213.0,33.4564,33.9369,32.5993,32.9197,693213.0
2020-04-02 14:00:00,41.07,41.54,40.5,41.5,449109.0,32.8957,33.2721,32.4391,33.2401,449109.0
2020-04-02 15:00:00,41.52,41.85,40.86,41.48,1024987.0,33.2561,33.5204,32.7275,33.2241,1024987.0
2020-04-03 09:30:00,41.74,42.0,40.22,40.78,534696.0,33.4323,33.6406,32.2149,32.6634,534696.0
2020-04-03 10:00:00,40.8,41.58,40.41,40.72,500500.0,32.6794,33.3042,32.367,32.6153,500500.0
2020-04-03 11:00:00,40.76,41.14,40.3,40.47,385588.0,32.6474,32.9517,32.2789,32.4151,385588.0
2020-04-03 12:00:00,40.49,41.75,40.3,40.82,540420.0,32.4311,33.4403,32.2789,32.6954,540420.0
2020-04-03 13:00:00,40.86,41.0,39.67,40.53,521111.0,32.7275,32.8396,31.7743,32.4632,521111.0
2020-04-03 14:00:00,40.51,40.77,40.12,40.72,338179.0,32.4471,32.6554,32.1348,32.6153,338179.0
2020-04-03 15:00:00,40.75,41.05,39.96,40.37,1056804.0,32.6394,32.8797,32.0066,32.335,1056804.0
2020-04-06 09:30:00,42.85,44.24,42.85,43.54,894836.0,34.3214,35.4347,34.3214,34.8741,894836.0
2020-04-06 10:00:00,43.53,45.36,43.52,44.96,868433.0,34.8661,36.3318,34.858,36.0114,868433.0
2020-04-06 11:00:00,44.96,45.8,44.31,45.6,561764.0,36.0114,36.6842,35.4908,36.5241,561764.0
2020-04-06 12:00:00,45.6,46.2,45.48,45.73,410159.0,36.5241,37.0046,36.4279,36.6282,410159.0
2020-04-06 13:00:00,45.71,46.53,45.56,46.35,438514.0,36.6122,37.2689,36.492,37.1248,438514.0
2020-04-06 14:00:00,46.34,46.43,45.71,46.15,408541.0,37.1168,37.1889,36.6122,36.9646,408541.0
2020-04-06 15:00:00,46.16,46.43,45.84,46.15,924638.0,36.9726,37.1889,36.7163,36.9646,924638.0
2020-04-07 09:30:00,49.45,49.96,48.01,49.96,788781.0,39.6078,40.0163,38.4544,40.0163,788781.0
2020-04-07 10:00:00,49.91,50.09,46.34,47.32,946994.0,39.9762,40.1204,37.1168,37.9017,946994.0
2020-04-07 11:00:00,47.25,49.35,46.89,49.2,628791.0,37.8456,39.5277,37.5573,39.4075,628791.0
2020-04-07 12:00:00,49.14,49.7,48.81,49.57,563266.0,39.3595,39.808,39.0952,39.7039,563266.0
2020-04-07 13:00:00,49.59,49.9,48.77,49.55,749293.0,39.7199,39.9682,39.0631,39.6879,749293.0
2020-04-07 14:00:00,49.56,49.56,48.33,49.14,956371.0,39.6959,39.6959,38.7107,39.3595,956371.0
2020-04-07 15:00:00,49.13,49.6,47.81,47.99,1190183.0,39.3515,39.7279,38.2942,38.4384,1190183.0
2020-04-08 09:30:00,48.54,50.19,48.54,48.73,403031.0,38.8789,40.2005,38.8789,39.0311,403031.0
2020-04-08 10:00:00,48.79,49.41,48.12,48.77,538714.0,39.0791,39.5757,38.5425,39.0631,538714.0
2020-04-08 11:00:00,48.77,50.44,48.65,50.06,758844.0,39.0631,40.4007,38.967,40.0964,758844.0
2020-04-08 12:00:00,50.08,50.95,49.59,50.7,810337.0,40.1124,40.8092,39.7199,40.609,810337.0
2020-04-08 13:00:00,50.67,50.95,50.08,50.47,584951.0,40.5849,40.8092,40.1124,40.4248,584951.0
2020-04-08 14:00:00,50.5,51.64,50.36,51.38,503921.0,40.4488,41.3619,40.3366,41.1536,503921.0
2020-04-08 15:00:00,51.44,52.76,50.99,51.6,1060385.0,41.2017,42.259,40.8413,41.3298,1060385.0
2020-04-09 09:30:00,53.8,53.9,52.54,53.51,620035.0,43.092,43.1721,42.0828,42.8597,620035.0
2020-04-09 10:00:00,53.56,53.78,51.51,51.74,935664.0,42.8997,43.076,41.2578,41.442,935664.0
2020-04-09 11:00:00,51.71,51.76,50.02,50.3,919855.0,41.418,41.458,40.0643,40.2886,919855.0
2020-04-09 12:00:00,50.32,50.73,50.05,50.51,727608.0,40.3046,40.633,40.0884,40.4568,727608.0
2020-04-09 13:00:00,50.5,51.39,50.33,50.92,580339.0,40.4488,41.1616,40.3126,40.7852,580339.0
2020-04-09 14:00:00,50.91,51.04,48.34,48.73,732731.0,40.7772,40.8813,38.7187,39.0311,732731.0
2020-04-09 15:00:00,48.73,50.8,48.68,50.09,1070454.0,39.0311,40.6891,38.991,40.1204,1070454.0
2020-04-13 09:30:00,51.94,52.0,50.26,51.64,486506.0,41.6022,41.6502,40.2566,41.3619,486506.0
2020-04-13 10:00:00,51.69,52.37,49.53,49.72,541391.0,41.4019,41.9466,39.6718,39.824,541391.0
2020-04-13 11:00:00,49.68,50.43,48.93,50.23,308524.0,39.792,40.3927,39.1913,40.2325,308524.0
2020-04-13 12:00:00,50.22,51.03,49.85,50.16,412429.0,40.2245,40.8733,39.9282,40.1765,412429.0
2020-04-13 13:00:00,50.15,50.56,49.65,50.23,382678.0,40.1684,40.4968,39.768,40.2325,382678.0
2020-04-13 14:00:00,50.26,50.39,49.01,49.13,522863.0,40.2566,40.3607,39.2553,39.3515,522863.0
2020-04-13 15:00:00,49.09,50.23,49.05,49.77,990488.0,39.3194,40.2325,39.2874,39.8641,990488.0
2020-04-14 09:30:00,49.81,51.35,49.53,51.35,495494.0,39.8961,41.1296,39.6718,41.1296,495494.0
2020-04-14 10:00:00,51.38,51.48,50.5,50.79,387687.0,41.1536,41.2337,40.4488,40.6811,387687.0
2020-04-14 11:00:00,50.77,51.19,50.3,50.48,363602.0,40.665,41.0015,40.2886,40.4328,363602.0
2020-04-14 12:00:00,50.49,50.87,50.04,50.59,427405.0,40.4408,40.7451,40.0803,40.5209,427405.0
2020-04-14 13:00:00,50.55,50.93,49.74,50.65,449032.0,40.4888,40.7932,39.8401,40.5689,449032.0
2020-04-14 14:00:00,50.63,51.04,50.45,50.99,319590.0,40.5529,40.8813,40.4087,40.8413,319590.0
2020-04-14 15:00:00,50.98,51.1,50.16,50.94,755331.0,40.8332,40.9294,40.1765,40.8012,755331.0
2020-04-15 09:30:00,48.01,48.5,46.71,47.07,543905.0,38.4544,38.8469,37.4131,37.7015,543905.0
2020-04-15 10:00:00,47.08,47.93,46.01,46.47,806734.0,37.7095,38.3903,36.8524,37.2209,806734.0
2020-04-15 11:00:00,46.47,46.87,46.12,46.58,419944.0,37.2209,37.5413,36.9406,37.309,419944.0
2020-04-15 12:00:00,46.58,47.59,46.34,47.31,391174.0,37.309,38.118,37.1168,37.8937,391174.0
2020-04-15 13:00:00,47.25,47.81,46.87,46.96,326910.0,37.8456,38.2942,37.5413,37.6134,326910.0
2020-04-15 14:00:00,46.96,47.29,46.68,47.09,343666.0,37.6134,37.8777,37.3891,37.7175,343666.0
2020-04-15 15:00:00,47.1,47.8,46.63,46.76,853641.0,37.7255,38.2862,37.349,37.4532,853641.0
2020-04-16 09:30:00,46.54,47.47,44.88,44.92,513082.0,37.277,38.0219,35.9474,35.9794,513082.0
2020-04-16 10:00:00,44.92,45.67,44.44,45.14,841412.0,35.9794,36.5801,35.5949,36.1556,841412.0
2020-04-16 11:00:00,45.17,45.43,44.53,45.07,546086.0,36.1796,36.3879,35.667,36.0995,546086.0
2020-04-16 12:00:00,45.08,45.33,44.86,45.04,524050.0,36.1075,36.3078,35.9313,36.0755,524050.0
2020-04-16 13:00:00,45.01,45.21,44.58,44.83,366747.0,36.0515,36.2117,35.7071,35.9073,366747.0
2020-04-16 14:00:00,44.83,45.26,44.72,45.0,373336.0,35.9073,36.2517,35.8192,36.0435,373336.0
2020-04-16 15:00:00,45.01,45.34,44.96,45.0,562145.0,36.0515,36.3158,36.0114,36.0435,562145.0
2020-04-17 09:30:00,46.15,48.14,45.75,48.01,704542.0,36.9646,38.5585,36.6442,38.4544,704542.0
2020-04-17 10:00:00,48.02,48.63,47.43,48.51,1045156.0,38.4624,38.951,37.9898,38.8549,1045156.0
2020-04-17 11:00:00,48.5,49.83,48.39,49.7,643300.0,38.8469,39.9121,38.7587,39.808,643300.0
2020-04-17 12:00:00,49.69,50.66,49.5,50.58,602620.0,39.8,40.5769,39.6478,40.5129,602620.0
2020-04-17 13:00:00,50.59,50.88,50.16,50.33,406805.0,40.5209,40.7532,40.1765,40.3126,406805.0
2020-04-17 14:00:00,50.37,50.77,50.23,50.57,475981.0,40.3447,40.665,40.2325,40.5049,475981.0
2020-04-17 15:00:00,50.53,51.91,50.46,51.76,1222306.0,40.4728,41.5781,40.4167,41.458,1222306.0
2020-04-20 09:30:00,48.44,51.13,48.28,50.79,650115.0,38.7988,40.9534,38.6706,40.6811,650115.0
2020-04-20 10:00:00,50.84,52.0,50.17,51.94,596690.0,40.7211,41.6502,40.1845,41.6022,596690.0
2020-04-20 11:00:00,51.93,52.24,51.46,51.62,532778.0,41.5942,41.8425,41.2177,41.3459,532778.0
2020-04-20 12:00:00,51.66,51.73,51.26,51.4,322425.0,41.3779,41.434,41.0575,41.1697,322425.0
2020-04-20 13:00:00,51.44,51.46,50.85,51.12,370647.0,41.2017,41.2177,40.7291,40.9454,370647.0
2020-04-20 14:00:00,51.03,51.28,49.84,50.12,627502.0,40.8733,41.0735,39.9201,40.1444,627502.0
2020-04-20 15:00:00,50.14,51.09,49.97,50.3,1019600.0,40.1604,40.9214,40.0243,40.2886,1019600.0
2020-04-21 09:30:00,48.1,50.08,47.62,49.9,611600.0,38.5265,40.1124,38.142,39.9682,611600.0
2020-04-21 10:00:00,49.83,50.8,49.33,50.62,789795.0,39.9121,40.6891,39.5117,40.5449,789795.0
2020-04-21 11:00:00,50.6,50.62,49.73,50.11,641134.0,40.5289,40.5449,39.832,40.1364,641134.0
2020-04-21 12:00:00,50.15,50.48,49.74,50.03,393823.0,40.1684,40.4328,39.8401,40.0723,393823.0
2020-04-21 13:00:00,49.97,50.13,49.16,49.5,451981.0,40.0243,40.1524,39.3755,39.6478,451981.0
2020-04-21 14:00:00,49.44,50.23,49.3,50.05,486539.0,39.5998,40.2325,39.4876,40.0884,486539.0
2020-04-21 15:00:00,50.08,50.42,49.41,49.46,1107880.0,40.1124,40.3847,39.5757,39.6158,1107880.0
2020-04-22 09:30:00,51.97,52.74,51.2,51.54,611092.0,41.6262,42.2429,41.0095,41.2818,611092.0
2020-04-22 10:00:00,51.52,52.13,50.88,51.66,701531.0,41.2658,41.7544,40.7532,41.3779,701531.0
2020-04-22 11:00:00,51.69,52.26,51.3,51.72,492274.0,41.4019,41.8585,41.0896,41.426,492274.0
2020-04-22 12:00:00,51.7,51.8,50.71,50.71,406575.0,41.4099,41.49,40.617,40.617,406575.0
2020-04-22 13:00:00,50.71,50.98,50.54,50.68,308627.0,40.617,40.8332,40.4808,40.593,308627.0
2020-04-22 14:00:00,50.68,50.77,50.36,50.58,368450.0,40.593,40.665,40.3366,40.5129,368450.0
2020-04-22 15:00:00,50.6,50.69,50.4,50.6,886430.0,40.5289,40.601,40.3687,40.5289,886430.0
2020-04-23 09:30:00,52.02,52.17,51.05,51.56,357598.0,41.6663,41.7864,40.8893,41.2978,357598.0
2020-04-23 10:00:00,51.65,53.18,51.27,52.91,603767.0,41.3699,42.5954,41.0655,42.3791,603767.0
2020-04-23 11:00:00,52.91,53.21,52.21,52.69,511206.0,42.3791,42.6194,41.8184,42.2029,511206.0
2020-04-23 12:00:00,52.71,53.04,50.89,51.59,582188.0,42.2189,42.4832,40.7612,41.3218,582188.0
2020-04-23 13:00:00,51.6,52.68,51.55,51.95,441794.0,41.3298,42.1949,41.2898,41.6102,441794.0
2020-04-23 14:00:00,51.95,52.39,51.58,52.28,490838.0,41.6102,41.9626,41.3138,41.8745,490838.0
2020-04-23 15:00:00,52.27,52.58,51.99,52.07,944085.0,41.8665,42.1148,41.6422,41.7063,944085.0
2020-04-24 09:30:00,52.8,53.55,52.44,52.51,382106.0,42.291,42.8917,42.0027,42.0587,382106.0
2020-04-24 10:00:00,52.5,52.87,51.71,52.58,315035.0,42.0507,42.3471,41.418,42.1148,315035.0
2020-04-24 11:00:00,52.6,52.65,51.64,51.95,312087.0,42.1308,42.1709,41.3619,41.6102,312087.0
2020-04-24 12:00:00,51.98,52.56,51.6,52.42,288127.0,41.6342,42.0988,41.3298,41.9866,288127.0
2020-04-24 13:00:00,52.46,52.8,52.22,52.72,200342.0,42.0187,42.291,41.8264,42.2269,200342.0
2020-04-24 14:00:00,52.69,53.33,52.69,53.2,333886.0,42.2029,42.7155,42.2029,42.6114,333886.0
2020-04-24 15:00:00,53.21,53.3,52.15,52.51,878919.0,42.6194,42.6915,41.7704,42.0587,878919.0
2020-04-27 09:30:00,52.55,53.47,52.08,53.39,354137.0,42.0908,42.8277,41.7143,42.7636,354137.0
2020-04-27 10:00:00,53.36,54.57,52.84,53.9,619180.0,42.7395,43.7087,42.323,43.1721,619180.0
2020-04-27 11:00:00,53.89,55.11,53.64,54.84,481106.0,43.1641,44.1412,42.9638,43.925,481106.0
2020-04-27 12:00:00,54.87,55.18,54.5,55.12,392450.0,43.949,44.1973,43.6526,44.1492,392450.0
2020-04-27 13:00:00,55.11,55.21,54.55,55.17,260809.0,44.1412,44.2213,43.6927,44.1893,260809.0
2020-04-27 14:00:00,55.19,55.62,55.13,55.6,229528.0,44.2053,44.5497,44.1573,44.5337,229528.0
2020-04-27 15:00:00,55.61,56.27,55.54,55.59,661781.0,44.5417,45.0704,44.4857,44.5257,661781.0
2020-04-28 09:30:00,57.56,59.2,57.5,58.43,577158.0,46.1036,47.4172,46.0555,46.8004,577158.0
2020-04-28 10:00:00,58.42,59.14,56.42,56.44,803467.0,46.7924,47.3691,45.1905,45.2065,803467.0
2020-04-28 11:00:00,56.45,58.4,56.41,58.11,533471.0,45.2145,46.7764,45.1825,46.5441,533471.0
2020-04-28 12:00:00,58.13,58.2,57.61,58.05,291939.0,46.5602,46.6162,46.1437,46.4961,291939.0
2020-04-28 13:00:00,58.05,58.18,57.51,57.66,253464.0,46.4961,46.6002,46.0636,46.1837,253464.0
2020-04-28 14:00:00,57.65,58.55,57.64,58.27,326779.0,46.1757,46.8966,46.1677,46.6723,326779.0
2020-04-28 15:00:00,58.24,58.58,57.83,57.88,639283.0,46.6483,46.9206,46.3199,46.3599,639283.0
2020-04-29 09:30:00,61.14,62.65,60.54,61.7,888241.0,48.9711,50.1805,48.4905,49.4196,888241.0
2020-04-29 10:00:00,61.59,65.36,61.27,64.72,1769222.0,49.3315,52.3511,49.0752,51.8385,1769222.0
2020-04-29 11:00:00,64.76,65.86,64.01,64.43,1297484.0,51.8706,52.7516,51.2698,51.6062,1297484.0
2020-04-29 12:00:00,64.47,65.77,64.31,65.01,1294640.0,51.6383,52.6795,51.5101,52.0708,1294640.0
2020-04-29 13:00:00,65.04,65.38,64.33,64.89,883876.0,52.0948,52.3672,51.5261,51.9747,883876.0
2020-04-29 14:00:00,64.88,65.76,64.1,65.51,687322.0,51.9667,52.6715,51.3419,52.4713,687322.0
2020-04-29 15:00:00,65.53,66.94,65.47,66.42,1426479.0,52.4873,53.6167,52.4392,53.2002,1426479.0
2020-04-30 09:30:00,65.93,66.75,64.3,66.03,776377.0,52.8077,53.4645,51.5021,52.8878,776377.0
2020-04-30 10:00:00,66.13,66.57,64.46,64.72,726223.0,52.9679,53.3203,51.6303,51.8385,726223.0
2020-04-30 11:00:00,64.73,65.04,63.62,63.7,655156.0,51.8465,52.0948,50.9575,51.0215,655156.0
2020-04-30 12:00:00,63.73,63.73,62.18,63.28,955940.0,51.0456,51.0456,49.8041,50.6851,955940.0
2020-04-30 13:00:00,63.29,63.3,62.29,62.61,508054.0,50.6931,50.7012,49.8922,50.1485,508054.0
2020-04-30 14:00:00,62.64,63.23,62.4,63.0,363582.0,50.1725,50.6451,49.9803,50.4609,363582.0
2020-04-30 15:00:00,62.99,63.91,62.67,63.3,849246.0,50.4529,51.1897,50.1965,50.7012,849246.0
2020-05-01 09:30:00,60.83,61.91,58.85,59.3,603818.0,48.7228,49.5878,47.1369,47.4973,603818.0
2020-05-01 10:00:00,59.34,59.94,58.92,59.64,646090.0,47.5293,48.0099,47.1929,47.7696,646090.0
2020-05-01 11:00:00,59.64,59.96,58.38,58.61,460960.0,47.7696,48.0259,46.7604,46.9446,460960.0
2020-05-01 12:00:00,58.57,59.23,58.35,58.55,342972.0,46.9126,47.4412,46.7364,46.8966,342972.0
2020-05-01 13:00:00,58.57,58.98,58.33,58.72,278144.0,46.9126,47.241,46.7203,47.0327,278144.0
2020-05-01 14:00:00,58.72,59.6,58.57,58.89,404396.0,47.0327,47.7376,46.9126,47.1689,404396.0
2020-05-01 15:00:00,58.87,58.93,58.37,58.83,664067.0,47.1529,47.2009,46.7524,47.1208,664067.0
2020-05-04 09:30:00,58.45,60.74,57.81,60.39,587455.0,46.8165,48.6507,46.3038,48.3703,587455.0
2020-05-04 10:00:00,60.42,62.5,60.38,61.98,952683.0,48.3944,50.0604,48.3623,49.6439,952683.0
2020-05-04 11:00:00,61.97,62.37,61.16,61.22,728478.0,49.6359,49.9563,48.9871,49.0351,728478.0
2020-05-04 12:00:00,61.23,61.98,61.04,61.89,431943.0,49.0432,49.6439,48.891,49.5718,431943.0
2020-05-04 13:00:00,61.9,61.98,60.77,61.19,412128.0,49.5798,49.6439,48.6747,49.0111,412128.0
2020-05-04 14:00:00,61.2,62.12,61.18,62.07,301058.0,49.0191,49.756,49.0031,49.716,301058.0
2020-05-04 15:00:00,62.05,63.73,61.94,63.68,1338792.0,49.6999,51.0456,49.6118,51.0055,1338792.0
2020-05-05 09:30:00,65.5,66.55,65.32,65.56,849271.0,52.4633,53.3043,52.3191,52.5113,849271.0
2020-05-05 10:00:00,65.59,66.17,64.16,64.7,920743.0,52.5354,52.9999,51.39,51.8225,920743.0
2020-05-05 11:00:00,64.71,65.19,64.27,64.81,523212.0,51.8305,52.215,51.4781,51.9106,523212.0
2020-05-05 12:00:00,64.83,65.15,64.25,64.33,411776.0,51.9266,52.1829,51.4621,51.5261,411776.0
2020-05-05 13:00:00,64.35,64.49,63.86,64.03,467668.0,51.5422,51.6543,51.1497,51.2859,467668.0
2020-05-05 14:00:00,64.05,64.52,63.41,63.47,392613.0,51.3019,51.6783,50.7893,50.8373,392613.0
2020-05-05 15:00:00,63.47,63.84,62.42,62.98,1040686.0,50.8373,51.1337,49.9963,50.4448,1040686.0
2020-05-06 09:30:00,63.4,64.04,61.66,61.99,382624.0,50.7812,51.2939,49.3876,49.6519,382624.0
2020-05-06 10:00:00,61.98,62.64,61.24,61.44,647767.0,49.6439,50.1725,49.0512,49.2114,647767.0
2020-05-06 11:00:00,61.46,61.51,60.59,60.92,450517.0,49.2274,49.2674,48.5305,48.7949,450517.0
2020-05-06 12:00:00,60.93,61.57,60.62,61.26,291017.0,48.8029,49.3155,48.5546,49.0672,291017.0
2020-05-06 13:00:00,61.3,61.42,60.75,61.42,260978.0,49.0992,49.1953,48.6587,49.1953,260978.0
2020-05-06 14:00:00,61.4,61.55,60.96,61.43,275280.0,49.1793,49.2995,48.8269,49.2033,275280.0
2020-05-06 15:00:00,61.46,61.49,60.81,60.93,858016.0,49.2274,49.2514,48.7067,48.8029,858016.0
2020-05-07 09:30:00,62.03,64.05,61.89,63.34,531471.0,49.6839,51.3019,49.5718,50.7332,531471.0
2020-05-07 10:00:00,63.33,63.34,62.1,62.22,526846.0,50.7252,50.7332,49.74,49.8361,526846.0
2020-05-07 11:00:00,62.22,62.51,61.76,61.83,269584.0,49.8361,50.0684,49.4677,49.5237,269584.0
2020-05-07 12:00:00,61.82,62.78,61.54,61.84,390485.0,49.5157,50.2846,49.2915,49.5317,390485.0
2020-05-07 13:00:00,61.8,61.81,61.06,61.42,397572.0,49.4997,49.5077,48.907,49.1953,397572.0
2020-05-07 14:00:00,61.41,61.53,60.92,61.06,312844.0,49.1873,49.2834,48.7949,48.907,312844.0
2020-05-07 15:00:00,61.06,61.33,60.86,61.3,597056.0,48.907,49.1232,48.7468,49.0992,597056.0
2020-05-08 09:30:00,62.82,63.23,61.55,63.13,415325.0,50.3167,50.6451,49.2995,50.565,415325.0
2020-05-08 10:00:00,63.12,64.17,62.96,64.11,595470.0,50.557,51.398,50.4288,51.3499,595470.0
2020-05-08 11:00:00,64.09,64.84,63.62,64.51,406294.0,51.3339,51.9346,50.9575,51.6703,406294.0
2020-05-08 12:00:00,64.51,64.7,64.09,64.63,312241.0,51.6703,51.8225,51.3339,51.7664,312241.0
2020-05-08 13:00:00,64.63,66.05,64.55,65.59,693673.0,51.7664,52.9038,51.7024,52.5354,693673.0
2020-05-08 14:00:00,65.59,66.22,65.52,65.77,445032.0,52.5354,53.04,52.4793,52.6795,445032.0
2020-05-08 15:00:00,65.8,66.19,65.67,65.91,631782.0,52.7036,53.0159,52.5994,52.7917,631782.0
2020-05-11 09:30:00,65.02,66.25,65.02,65.94,840825.0,52.0788,53.064,52.0788,52.8157,840825.0
2020-05-11 10:00:00,65.98,66.71,65.64,65.78,940240.0,52.8477,53.4324,52.5754,52.6875,940240.0
2020-05-11 11:00:00,65.75,66.42,65.61,66.19,494520.0,52.6635,53.2002,52.5514,53.0159,494520.0
2020-05-11 12:00:00,66.17,66.65,65.79,65.88,325890.0,52.9999,53.3844,52.6956,52.7676,325890.0
2020-05-11 13:00:00,65.86,66.08,65.15,65.29,303113.0,52.7516,52.9278,52.1829,52.2951,303113.0
2020-05-11 14:00:00,65.3,65.9,65.18,65.67,345854.0,52.3031,52.7837,52.207,52.5994,345854.0
2020-05-11 15:00:00,65.69,66.21,65.53,65.57,684660.0,52.6155,53.032,52.4873,52.5193,684660.0
2020-05-12 09:30:00,66.51,66.87,64.46,64.76,586302.0,53.2723,53.5606,51.6303,51.8706,586302.0
2020-05-12 10:00:00,64.75,65.24,64.13,64.27,552482.0,51.8626,52.255,51.366,51.4781,552482.0
2020-05-12 11:00:00,64.25,64.87,64.2,64.68,457222.0,51.4621,51.9587,51.422,51.8065,457222.0
2020-05-12 12:00:00,64.64,65.51,64.64,65.38,347105.0,51.7744,52.4713,51.7744,52.3672,347105.0
2020-05-12 13:00:00,65.37,65.43,64.08,64.55,383462.0,52.3592,52.4072,51.3259,51.7024,383462.0
2020-05-12 14:00:00,64.55,64.63,63.88,64.37,485886.0,51.7024,51.7664,51.1657,51.5582,485886.0
2020-05-12 15:00:00,64.36,64.59,63.34,63.35,933104.0,51.5502,51.7344,50.7332,50.7412,933104.0
2020-05-13 09:30:00,61.82,62.04,60.39,61.03,495784.0,50.3375,50.5166,49.1731,49.6942,495784.0
2020-05-13 10:00:00,61.09,62.03,60.2,60.27,636621.0,49.7431,50.5085,49.0184,49.0754,636621.0
2020-05-13 11:00:00,60.26,60.57,59.44,59.69,607226.0,49.0672,49.3197,48.3996,48.6031,607226.0
2020-05-13 12:00:00,59.66,60.38,59.32,60.26,492073.0,48.5787,49.165,48.3018,49.0672,492073.0
2020-05-13 13:00:00,60.31,60.72,59.62,59.67,400393.0,49.108,49.4418,48.5461,48.5868,400393.0
2020-05-13 14:00:00,59.65,59.86,58.98,58.99,399005.0,48.5705,48.7415,48.025,48.0331,399005.0
2020-05-13 15:00:00,58.99,59.42,58.72,59.11,1289446.0,48.0331,48.3833,47.8133,48.1308,1289446.0
2020-05-14 09:30:00,57.65,57.99,55.81,56.3,542218.0,46.942,47.2189,45.4438,45.8428,542218.0
2020-05-14 10:00:00,56.34,60.4,56.02,59.89,857848.0,45.8753,49.1812,45.6148,48.766,857848.0
2020-05-14 11:00:00,59.94,60.65,58.2,58.86,654375.0,48.8067,49.3848,47.3899,47.9273,654375.0
2020-05-14 12:00:00,58.86,60.01,58.71,59.73,213904.0,47.9273,48.8637,47.8051,48.6357,213904.0
2020-05-14 13:00:00,59.76,59.88,59.18,59.21,519333.0,48.6601,48.7578,48.1878,48.2123,519333.0
2020-05-14 14:00:00,59.19,59.46,58.79,59.2,263824.0,48.196,48.4158,47.8703,48.2041,263824.0
2020-05-14 15:00:00,59.15,59.44,58.69,59.42,669666.0,48.1634,48.3996,47.7889,48.3833,669666.0
2020-05-15 09:30:00,59.19,60.03,57.79,59.76,390771.0,48.196,48.88,47.056,48.6601,390771.0
2020-05-15 10:00:00,59.63,60.5,59.29,59.64,584712.0,48.5543,49.2627,48.2774,48.5624,584712.0
2020-05-15 11:00:00,59.6,60.15,59.16,59.84,327186.0,48.5298,48.9777,48.1716,48.7253,327186.0
2020-05-15 12:00:00,59.83,60.37,59.6,59.7,225546.0,48.7171,49.1568,48.5298,48.6113,225546.0
2020-05-15 13:00:00,59.71,59.86,59.44,59.74,282916.0,48.6194,48.7415,48.3996,48.6438,282916.0
2020-05-15 14:00:00,59.75,60.2,59.5,59.5,233239.0,48.652,49.0184,48.4484,48.4484,233239.0
2020-05-15 15:00:00,59.49,59.59,58.53,58.75,757074.0,48.4403,48.5217,47.6586,47.8377,757074.0
2020-05-18 09:30:00,61.99,63.57,61.61,63.04,706370.0,50.4759,51.7624,50.1665,51.3309,706370.0
2020-05-18 10:00:00,63.08,64.37,62.78,63.99,714566.0,51.3635,52.4138,51.1192,52.1044,714566.0
2020-05-18 11:00:00,64.0,64.71,63.93,64.35,464154.0,52.1126,52.6907,52.0556,52.3976,464154.0
2020-05-18 12:00:00,64.31,64.56,63.83,64.09,287096.0,52.365,52.5686,51.9741,52.1859,287096.0
2020-05-18 13:00:00,64.12,64.82,64.12,64.66,259344.0,52.2103,52.7803,52.2103,52.65,259344.0
2020-05-18 14:00:00,64.67,64.77,64.02,64.65,277948.0,52.6581,52.7396,52.1289,52.6418,277948.0
2020-05-18 15:00:00,64.6,64.91,64.2,64.35,779558.0,52.6011,52.8535,52.2754,52.3976,779558.0
2020-05-19 09:30:00,64.26,64.5,62.51,64.02,460526.0,52.3243,52.5197,50.8993,52.1289,460526.0
2020-05-19 10:00:00,64.0,64.67,63.42,64.29,359656.0,52.1126,52.6581,51.6403,52.3487,359656.0
2020-05-19 11:00:00,64.31,64.89,63.91,64.26,316400.0,52.365,52.8373,52.0393,52.3243,316400.0
2020-05-19 12:00:00,64.25,64.77,64.18,64.5,276446.0,52.3161,52.7396,52.2591,52.5197,276446.0
2020-05-19 13:00:00,64.51,65.28,64.35,65.15,398286.0,52.5278,53.1548,52.3976,53.049,398286.0
2020-05-19 14:00:00,65.16,65.71,64.66,64.8,613789.0,53.0571,53.505,52.65,52.764,613789.0
2020-05-19 15:00:00,64.78,65.64,64.04,64.06,1241318.0,52.7477,53.448,52.1451,52.1614,1241318.0
2020-05-20 09:30:00,65.83,67.46,65.73,67.45,579682.0,53.6027,54.9299,53.5212,54.9218,579682.0
2020-05-20 10:00:00,67.45,67.85,66.48,67.42,1005800.0,54.9218,55.2475,54.1319,54.8973,1005800.0
2020-05-20 11:00:00,67.42,67.95,67.05,67.87,627421.0,54.8973,55.3289,54.5961,55.2638,627421.0
2020-05-20 12:00:00,67.87,68.12,67.38,67.89,449311.0,55.2638,55.4673,54.8648,55.28,449311.0
2020-05-20 13:00:00,67.9,68.23,67.71,68.15,381941.0,55.2882,55.5569,55.1335,55.4917,381941.0
2020-05-20 14:00:00,68.14,68.25,67.6,67.73,399527.0,55.4836,55.5732,55.0439,55.1498,399527.0
2020-05-20 15:00:00,67.73,67.95,67.05,67.34,885114.0,55.1498,55.3289,54.5961,54.8322,885114.0
2020-05-21 09:30:00,67.02,67.79,66.39,66.95,339078.0,54.5716,55.1986,54.0587,54.5146,339078.0
2020-05-21 10:00:00,66.98,67.73,66.41,66.64,439487.0,54.5391,55.1498,54.0749,54.2622,439487.0
2020-05-21 11:00:00,66.58,66.58,65.36,65.78,332843.0,54.2134,54.2134,53.22,53.562,332843.0
2020-05-21 12:00:00,65.82,66.56,65.81,66.01,176165.0,53.5945,54.1971,53.5864,53.7492,176165.0
2020-05-21 13:00:00,66.0,66.41,65.89,66.03,173844.0,53.7411,54.0749,53.6515,53.7655,173844.0
2020-05-21 14:00:00,66.02,66.45,65.92,65.96,228345.0,53.7574,54.1075,53.676,53.7085,228345.0
2020-05-21 15:00:00,65.99,66.21,65.52,65.73,527109.0,53.7329,53.9121,53.3502,53.5212,527109.0
2020-05-22 09:30:00,65.55,65.77,64.25,64.69,400474.0,53.3747,53.5538,52.3161,52.6744,400474.0
2020-05-22 10:00:00,64.62,65.21,63.95,64.5,418210.0,52.6174,53.0978,52.0719,52.5197,418210.0
2020-05-22 11:00:00,64.45,65.07,64.38,64.87,271752.0,52.479,52.9838,52.422,52.821,271752.0
2020-05-22 12:00:00,64.85,65.48,64.77,65.05,473475.0,52.8047,53.3177,52.7396,52.9675,473475.0
2020-05-22 13:00:00,65.05,65.53,64.77,65.48,306348.0,52.9675,53.3584,52.7396,53.3177,306348.0
2020-05-22 14:00:00,65.48,65.78,65.4,65.78,334461.0,53.3177,53.562,53.2525,53.562,334461.0
2020-05-22 15:00:00,65.75,65.98,65.38,65.7,581763.0,53.5375,53.7248,53.2363,53.4968,581763.0
2020-05-26 09:30:00,68.22,70.15,68.19,69.62,718997.0,55.5487,57.1203,55.5243,56.6887,718997.0
2020-05-26 10:00:00,69.61,69.79,69.16,69.28,522408.0,56.6806,56.8271,56.3141,56.4119,522408.0
2020-05-26 11:00:00,69.25,69.48,68.69,68.75,312676.0,56.3874,56.5747,55.9314,55.9803,312676.0
2020-05-26 12:00:00,68.78,69.06,68.58,68.7,250541.0,56.0047,56.2327,55.8419,55.9396,250541.0
2020-05-26 13:00:00,68.69,69.48,68.68,69.29,239895.0,55.9314,56.5747,55.9233,56.42,239895.0
2020-05-26 14:00:00,69.26,70.03,69.25,69.68,414468.0,56.3956,57.0226,56.3874,56.7376,414468.0
2020-05-26 15:00:00,69.69,69.87,68.57,68.7,1007356.0,56.7457,56.8923,55.8337,55.9396,1007356.0
2020-05-27 09:30:00,70.1,71.29,69.34,69.47,539266.0,57.0796,58.0485,56.4607,56.5666,539266.0
2020-05-27 10:00:00,69.44,70.6,68.75,69.29,726341.0,56.5421,57.4867,55.9803,56.42,726341.0
2020-05-27 11:00:00,69.29,70.78,69.16,70.66,521802.0,56.42,57.6332,56.3141,57.5355,521802.0
2020-05-27 12:00:00,70.65,70.8,70.08,70.12,302848.0,57.5274,57.6495,57.0633,57.0958,302848.0
2020-05-27 13:00:00,70.11,70.5,69.79,70.35,283121.0,57.0877,57.4053,56.8271,57.2831,283121.0
2020-05-27 14:00:00,70.36,70.64,69.74,69.74,273384.0,57.2913,57.5193,56.7864,56.7864,273384.0
2020-05-27 15:00:00,69.73,70.38,69.63,70.19,704383.0,56.7783,57.3075,56.6969,57.1528,704383.0
2020-05-28 09:30:00,70.22,70.5,68.05,68.74,474115.0,57.1773,57.4053,55.4103,55.9722,474115.0
2020-05-28 10:00:00,68.74,69.29,68.09,69.17,485320.0,55.9722,56.42,55.4429,56.3223,485320.0
2020-05-28 11:00:00,69.17,69.63,68.4,69.49,494738.0,56.3223,56.6969,55.6953,56.5829,494738.0
2020-05-28 12:00:00,69.52,69.7,68.91,69.11,276890.0,56.6073,56.7538,56.1106,56.2734,276890.0
2020-05-28 13:00:00,69.13,69.21,68.67,69.0,297274.0,56.2897,56.3549,55.9152,56.1839,297274.0
2020-05-28 14:00:00,68.99,69.07,68.1,68.33,339033.0,56.1757,56.2409,55.451,55.6383,339033.0
2020-05-28 15:00:00,68.32,68.42,66.53,67.13,1118963.0,55.6302,55.7116,54.1726,54.6612,1118963.0
2020-05-29 09:30:00,66.96,67.33,65.92,66.45,354710.0,54.5228,54.8241,53.676,54.1075,354710.0
2020-05-29 10:00:00,66.38,67.44,65.79,66.29,404837.0,54.0505,54.9136,53.5701,53.9772,404837.0
2020-05-29 11:00:00,66.31,66.94,66.3,66.37,263205.0,53.9935,54.5065,53.9854,54.0424,263205.0
2020-05-29 12:00:00,66.38,66.55,65.75,66.36,206664.0,54.0505,54.1889,53.5375,54.0342,206664.0
2020-05-29 13:00:00,66.38,66.55,66.08,66.5,201417.0,54.0505,54.1889,53.8062,54.1482,201417.0
2020-05-29 14:00:00,66.46,67.63,66.3,67.62,358856.0,54.1157,55.0683,53.9854,55.0602,358856.0
2020-05-29 15:00:00,67.62,67.93,66.34,66.7,1025549.0,55.0602,55.3126,54.0179,54.3111,1025549.0
2020-06-01 09:30:00,66.83,66.98,65.3,66.44,538952.0,54.4169,54.5391,53.1711,54.0994,538952.0
2020-06-01 10:00:00,66.48,67.34,66.16,66.3,434133.0,54.1319,54.8322,53.8714,53.9854,434133.0
2020-06-01 11:00:00,66.32,66.56,65.75,65.88,385711.0,54.0017,54.1971,53.5375,53.6434,385711.0
2020-06-01 12:00:00,65.86,66.39,65.81,66.25,340049.0,53.6271,54.0587,53.5864,53.9447,340049.0
2020-06-01 13:00:00,66.26,66.86,66.16,66.62,311333.0,53.9528,54.4414,53.8714,54.2459,311333.0
2020-06-01 14:00:00,66.62,66.77,66.21,66.59,376151.0,54.2459,54.3681,53.9121,54.2215,376151.0
2020-06-01 15:00:00,66.62,67.03,66.41,66.59,644246.0,54.2459,54.5798,54.0749,54.2215,644246.0
2020-06-02 09:30:00,67.27,67.85,66.52,67.5,354545.0,54.7752,55.2475,54.1645,54.9625,354545.0
2020-06-02 10:00:00,67.56,68.27,67.46,68.16,514332.0,55.0113,55.5895,54.9299,55.4999,514332.0
2020-06-02 11:00:00,68.19,68.29,67.71,68.2,425533.0,55.5243,55.6057,55.1335,55.5325,425533.0
2020-06-02 12:00:00,68.19,68.69,68.09,68.27,400125.0,55.5243,55.9314,55.4429,55.5895,400125.0
2020-06-02 13:00:00,68.27,68.56,68.17,68.38,239338.0,55.5895,55.8256,55.508,55.679,239338.0
2020-06-02 14:00:00,68.36,68.48,67.83,68.17,207247.0,55.6627,55.7605,55.2312,55.508,207247.0
2020-06-02 15:00:00,68.16,68.21,67.65,68.21,691872.0,55.4999,55.5406,55.0846,55.5406,691872.0
2020-06-03 09:30:00,69.25,70.41,69.03,69.59,436217.0,56.3874,57.332,56.2083,56.6643,436217.0
2020-06-03 10:00:00,69.67,70.4,69.02,69.46,617118.0,56.7294,57.3238,56.2002,56.5584,617118.0
2020-06-03 11:00:00,69.42,70.02,69.13,69.33,431449.0,56.5259,57.0144,56.2897,56.4526,431449.0
2020-06-03 12:00:00,69.34,69.41,68.9,68.95,345277.0,56.4607,56.5177,56.1024,56.1432,345277.0
2020-06-03 13:00:00,68.96,69.16,68.65,69.12,327724.0,56.1513,56.3141,55.8989,56.2816,327724.0
2020-06-03 14:00:00,69.12,70.35,69.08,70.25,492145.0,56.2816,57.2831,56.249,57.2017,492145.0
2020-06-03 15:00:00,70.24,70.93,69.91,70.55,998621.0,57.1935,57.7554,56.9248,57.446,998621.0
2020-06-04 09:30:00,69.62,70.43,69.16,69.3,291677.0,56.6887,57.3483,56.3141,56.4281,291677.0
2020-06-04 10:00:00,69.25,70.54,69.22,70.25,434788.0,56.3874,57.4378,56.363,57.2017,434788.0
2020-06-04 11:00:00,70.27,70.27,69.41,69.79,311162.0,57.218,57.218,56.5177,56.8271,311162.0
2020-06-04 12:00:00,69.81,69.83,69.18,69.4,247898.0,56.8434,56.8597,56.3304,56.5096,247898.0
2020-06-04 13:00:00,69.38,70.19,69.19,70.19,351638.0,56.4933,57.1528,56.3386,57.1528,351638.0
2020-06-04 14:00:00,70.2,70.59,69.98,69.98,248796.0,57.161,57.4785,56.9818,56.9818,248796.0
2020-06-04 15:00:00,69.98,70.09,69.36,70.05,494925.0,56.9818,57.0714,56.477,57.0388,494925.0
2020-06-05 09:30:00,73.09,75.25,73.06,74.29,702434.0,59.5142,61.273,59.4898,60.4913,702434.0
2020-06-05 10:00:00,74.23,75.0,73.7,74.61,542290.0,60.4424,61.0694,60.0109,60.7519,542290.0
2020-06-05 11:00:00,74.59,75.63,74.58,75.19,535846.0,60.7356,61.5824,60.7274,61.2241,535846.0
2020-06-05 12:00:00,75.21,75.5,74.55,75.38,484940.0,61.2404,61.4766,60.703,61.3788,484940.0
2020-06-05 13:00:00,75.38,75.71,75.03,75.53,316934.0,61.3788,61.6475,61.0938,61.501,316934.0
2020-06-05 14:00:00,75.54,75.75,74.96,74.96,453929.0,61.5091,61.6801,61.0369,61.0369,453929.0
2020-06-05 15:00:00,74.97,75.05,73.96,74.67,806253.0,61.045,61.1101,60.2226,60.8007,806253.0
2020-06-08 09:30:00,76.0,77.11,75.97,76.92,481483.0,61.8837,62.7875,61.8593,62.6328,481483.0
2020-06-08 10:00:00,76.86,76.9,74.54,75.3,577901.0,62.5839,62.6165,60.6949,61.3137,577901.0
2020-06-08 11:00:00,75.32,75.58,74.86,74.95,342904.0,61.33,61.5417,60.9554,61.0287,342904.0
2020-06-08 12:00:00,74.98,75.28,74.73,75.03,303859.0,61.0531,61.2974,60.8496,61.0938,303859.0
2020-06-08 13:00:00,75.04,75.09,74.5,74.64,400862.0,61.102,61.1427,60.6623,60.7763,400862.0
2020-06-08 14:00:00,74.64,74.66,74.22,74.62,385526.0,60.7763,60.7926,60.4343,60.76,385526.0
2020-06-08 15:00:00,74.62,75.64,74.58,75.62,637835.0,60.76,61.5905,60.7274,61.5743,637835.0
2020-06-09 09:30:00,73.15,73.69,72.13,72.68,346795.0,59.563,60.0027,58.7325,59.1803,346795.0
2020-06-09 10:00:00,72.74,72.95,71.69,72.53,690686.0,59.2292,59.4002,58.3742,59.0582,690686.0
2020-06-09 11:00:00,72.52,72.76,71.56,71.91,450665.0,59.0501,59.2455,58.2684,58.5534,450665.0
2020-06-09 12:00:00,71.93,71.93,71.03,71.17,393451.0,58.5696,58.5696,57.8368,57.9508,393451.0
2020-06-09 13:00:00,71.14,72.19,71.06,72.09,431782.0,57.9264,58.7814,57.8612,58.6999,431782.0
2020-06-09 14:00:00,72.12,72.12,71.18,71.7,336846.0,58.7244,58.7244,57.959,58.3824,336846.0
2020-06-09 15:00:00,71.7,71.74,71.14,71.29,756012.0,58.3824,58.4149,57.9264,58.0485,756012.0
2020-06-10 09:30:00,71.62,71.63,69.72,69.93,359706.0,58.3172,58.3254,56.7701,56.9411,359706.0
2020-06-10 10:00:00,70.0,70.08,68.68,69.05,542588.0,56.9981,57.0633,55.9233,56.2246,542588.0
2020-06-10 11:00:00,69.03,70.95,69.0,70.83,389373.0,56.2083,57.7717,56.1839,57.674,389373.0
2020-06-10 12:00:00,70.85,71.5,70.76,70.97,403812.0,57.6902,58.2195,57.617,57.788,403812.0
2020-06-10 13:00:00,70.96,71.19,70.69,71.02,211359.0,57.7798,57.9671,57.56,57.8287,211359.0
2020-06-10 14:00:00,71.0,72.35,70.04,70.35,478577.0,57.8124,58.9116,57.0307,57.2831,478577.0
2020-06-10 15:00:00,70.35,70.43,69.04,69.05,825947.0,57.2831,57.3483,56.2164,56.2246,825947.0
2020-06-11 09:30:00,64.6,66.52,63.52,66.22,576891.0,52.6011,54.1645,51.7217,53.9202,576891.0
2020-06-11 10:00:00,66.25,66.48,64.46,64.64,638797.0,53.9447,54.1319,52.4871,52.6337,638797.0
2020-06-11 11:00:00,64.62,64.81,62.83,63.14,650444.0,52.6174,52.7721,51.1599,51.4123,650444.0
2020-06-11 12:00:00,63.13,63.13,62.01,62.33,669338.0,51.4042,51.4042,50.4922,50.7528,669338.0
2020-06-11 13:00:00,62.32,63.15,62.2,62.5,425164.0,50.7446,51.4205,50.6469,50.8912,425164.0
2020-06-11 14:00:00,62.48,62.5,61.02,61.18,572821.0,50.8749,50.8912,49.6861,49.8164,572821.0
2020-06-11 15:00:00,61.2,61.77,60.27,60.68,1085076.0,49.8326,50.2968,49.0754,49.4092,1085076.0
2020-06-12 09:30:00,63.88,64.65,63.33,63.79,551029.0,52.0149,52.6418,51.567,51.9416,551029.0
2020-06-12 10:00:00,63.73,64.63,62.2,62.23,387422.0,51.8927,52.6256,50.6469,50.6713,387422.0
2020-06-12 11:00:00,62.22,63.06,61.9,63.02,335021.0,50.6632,51.3472,50.4026,51.3146,335021.0
2020-06-12 12:00:00,63.03,63.16,62.12,62.83,244238.0,51.3227,51.4286,50.5818,51.1599,244238.0
2020-06-12 13:00:00,62.86,63.06,61.72,61.76,173506.0,51.1843,51.3472,50.2561,50.2886,173506.0
2020-06-12 14:00:00,61.79,62.66,61.66,62.44,174802.0,50.3131,51.0215,50.2072,50.8423,174802.0
2020-06-12 15:00:00,62.55,63.85,62.53,63.79,573172.0,50.9319,51.9904,50.9156,51.9416,573172.0
2020-06-15 09:30:00,60.87,60.92,59.56,60.49,694598.0,49.5639,49.6047,48.4973,49.2545,694598.0
2020-06-15 10:00:00,60.46,61.66,60.06,61.58,687413.0,49.2301,50.2072,48.9044,50.1421,687413.0
2020-06-15 11:00:00,61.58,62.31,61.31,61.71,375272.0,50.1421,50.7365,49.9222,50.2479,375272.0
2020-06-15 12:00:00,61.67,63.31,61.63,63.3,444432.0,50.2153,51.5507,50.1828,51.5426,444432.0
2020-06-15 13:00:00,63.28,63.7,62.43,62.46,348333.0,51.5263,51.8683,50.8342,50.8586,348333.0
2020-06-15 14:00:00,62.5,63.97,62.48,63.27,391327.0,50.8912,52.0881,50.8749,51.5182,391327.0
2020-06-15 15:00:00,63.27,63.85,62.82,63.63,574313.0,51.5182,51.9904,51.1517,51.8113,574313.0
2020-06-16 09:30:00,66.69,67.7,65.82,66.64,447239.0,54.3029,55.1253,53.5945,54.2622,447239.0
2020-06-16 10:00:00,66.63,67.77,65.04,65.19,546049.0,54.2541,55.1823,52.9594,53.0815,546049.0
2020-06-16 11:00:00,65.14,66.41,64.41,65.54,497072.0,53.0408,54.0749,52.4464,53.3665,497072.0
2020-06-16 12:00:00,65.58,66.88,65.21,66.58,194002.0,53.3991,54.4576,53.0978,54.2134,194002.0
2020-06-16 13:00:00,66.58,66.73,65.95,66.21,179409.0,54.2134,54.3355,53.7004,53.9121,179409.0
2020-06-16 14:00:00,66.22,67.13,66.17,66.53,268449.0,53.9202,54.6612,53.8795,54.1726,268449.0
2020-06-16 15:00:00,66.57,66.57,65.65,66.26,638239.0,54.2052,54.2052,53.4561,53.9528,638239.0
2020-06-17 09:30:00,65.84,65.84,63.42,63.49,547793.0,53.6108,53.6108,51.6403,51.6973,547793.0
2020-06-17 10:00:00,63.5,64.37,62.71,63.94,908442.0,51.7054,52.4138,51.0622,52.0637,908442.0
2020-06-17 11:00:00,63.87,64.15,62.86,63.28,463923.0,52.0067,52.2347,51.1843,51.5263,463923.0
2020-06-17 12:00:00,63.25,63.43,63.02,63.25,240407.0,51.5019,51.6484,51.3146,51.5019,240407.0
2020-06-17 13:00:00,63.25,63.73,63.17,63.3,383803.0,51.5019,51.8927,51.4367,51.5426,383803.0
2020-06-17 14:00:00,63.29,63.87,63.17,63.62,241022.0,51.5344,52.0067,51.4367,51.8032,241022.0
2020-06-17 15:00:00,63.61,63.61,62.3,62.31,770881.0,51.795,51.795,50.7283,50.7365,770881.0
2020-06-18 09:30:00,61.75,63.87,61.34,63.32,304632.0,50.2805,52.0067,49.9466,51.5589,304632.0
2020-06-18 10:00:00,63.39,65.04,63.31,64.99,642180.0,51.6159,52.9594,51.5507,52.9187,642180.0
2020-06-18 11:00:00,64.88,64.92,64.31,64.51,297692.0,52.8291,52.8617,52.365,52.5278,297692.0
2020-06-18 12:00:00,64.47,65.35,64.33,64.87,295899.0,52.4953,53.2118,52.3813,52.821,295899.0
2020-06-18 13:00:00,64.92,65.12,64.72,64.95,224255.0,52.8617,53.0245,52.6988,52.8861,224255.0
2020-06-18 14:00:00,64.97,65.04,64.57,64.59,274842.0,52.9024,52.9594,52.5767,52.593,274842.0
2020-06-18 15:00:00,64.59,64.71,64.18,64.61,679918.0,52.593,52.6907,52.2591,52.6093,679918.0
2020-06-19 09:30:00,66.02,66.86,64.81,64.84,963614.0,53.7574,54.4414,52.7721,52.7966,963614.0
2020-06-19 10:00:00,64.81,65.1,64.02,64.85,530762.0,52.7721,53.0083,52.1289,52.8047,530762.0
2020-06-19 11:00:00,64.89,65.83,64.81,65.8,379021.0,52.8373,53.6027,52.7721,53.5782,379021.0
2020-06-19 12:00:00,65.85,65.85,64.5,65.46,573320.0,53.619,53.619,52.5197,53.3014,573320.0
2020-06-19 13:00:00,65.43,65.46,64.12,64.14,343252.0,53.277,53.3014,52.2103,52.2266,343252.0
2020-06-19 14:00:00,64.19,64.72,63.88,64.62,290874.0,52.2673,52.6988,52.0149,52.6174,290874.0
2020-06-19 15:00:00,64.61,64.61,63.02,63.17,1011525.0,52.6093,52.6093,51.3146,51.4367,1011525.0
2020-06-22 09:30:00,62.43,63.0,61.46,62.47,361685.0,50.8342,51.2983,50.0444,50.8668,361685.0
2020-06-22 10:00:00,62.47,62.65,61.67,61.73,285871.0,50.8668,51.0133,50.2153,50.2642,285871.0
2020-06-22 11:00:00,61.67,62.11,61.55,61.73,323918.0,50.2153,50.5736,50.1176,50.2642,323918.0
2020-06-22 12:00:00,61.73,62.83,61.73,62.73,294678.0,50.2642,51.1599,50.2642,51.0785,294678.0
2020-06-22 13:00:00,62.78,63.0,62.41,62.93,209996.0,51.1192,51.2983,50.8179,51.2413,209996.0
2020-06-22 14:00:00,62.9,62.92,62.41,62.75,208584.0,51.2169,51.2332,50.8179,51.0947,208584.0
2020-06-22 15:00:00,62.75,62.83,62.18,62.57,494840.0,51.0947,51.1599,50.6306,50.9482,494840.0
2020-06-23 09:30:00,63.4,63.75,62.68,63.03,250225.0,51.624,51.909,51.0378,51.3227,250225.0
2020-06-23 10:00:00,62.99,63.4,62.68,63.08,285418.0,51.2902,51.624,51.0378,51.3635,285418.0
2020-06-23 11:00:00,63.1,63.68,62.91,63.49,218281.0,51.3797,51.852,51.225,51.6973,218281.0
2020-06-23 12:00:00,63.51,63.73,63.32,63.41,173959.0,51.7136,51.8927,51.5589,51.6322,173959.0
2020-06-23 13:00:00,63.42,63.48,63.01,63.29,140602.0,51.6403,51.6892,51.3065,51.5344,140602.0
2020-06-23 14:00:00,63.29,63.29,62.93,62.96,192598.0,51.5344,51.5344,51.2413,51.2657,192598.0
2020-06-23 15:00:00,62.95,62.97,62.5,62.66,527644.0,51.2576,51.2739,50.8912,51.0215,527644.0
2020-06-24 09:30:00,61.36,61.58,59.85,59.87,619253.0,49.9629,50.1421,48.7334,48.7497,619253.0
2020-06-24 10:00:00,59.89,60.32,59.08,59.15,683191.0,48.766,49.1161,48.1064,48.1634,683191.0
2020-06-24 11:00:00,59.11,59.39,57.29,57.93,893692.0,48.1308,48.3588,46.6489,47.17,893692.0
2020-06-24 12:00:00,57.94,58.37,57.58,58.3,505041.0,47.1782,47.5283,46.885,47.4713,505041.0
2020-06-24 13:00:00,58.27,58.44,57.75,58.01,339283.0,47.4469,47.5853,47.0235,47.2352,339283.0
2020-06-24 14:00:00,58.0,58.4,57.8,58.01,341577.0,47.227,47.5527,47.0642,47.2352,341577.0
2020-06-24 15:00:00,58.05,58.93,58.0,58.03,879648.0,47.2677,47.9843,47.227,47.2514,879648.0
2020-06-25 09:30:00,57.25,57.93,56.71,57.86,366579.0,46.6163,47.17,46.1766,47.113,366579.0
2020-06-25 10:00:00,57.81,58.45,57.25,57.45,455535.0,47.0723,47.5934,46.6163,46.7792,455535.0
2020-06-25 11:00:00,57.45,57.52,56.58,56.85,520210.0,46.7792,46.8362,46.0708,46.2906,520210.0
2020-06-25 12:00:00,56.85,57.42,56.84,57.09,448540.0,46.2906,46.7547,46.2825,46.486,448540.0
2020-06-25 13:00:00,57.09,57.26,56.85,57.06,261845.0,46.486,46.6245,46.2906,46.4616,261845.0
2020-06-25 14:00:00,57.07,57.07,56.59,56.79,324264.0,46.4698,46.4698,46.0789,46.2418,324264.0
2020-06-25 15:00:00,56.78,57.36,56.71,57.31,1032099.0,46.2336,46.7059,46.1766,46.6652,1032099.0
2020-06-26 09:30:00,57.05,57.28,56.45,56.67,212982.0,46.4535,46.6408,45.9649,46.1441,212982.0
2020-06-26 10:00:00,56.65,56.67,55.66,56.1,658179.0,46.1278,46.1441,45.3217,45.6799,658179.0
2020-06-26 11:00:00,56.13,56.57,55.97,56.42,318892.0,45.7044,46.0626,45.5741,45.9405,318892.0
2020-06-26 12:00:00,56.43,56.85,56.14,56.71,213999.0,45.9486,46.2906,45.7125,46.1766,213999.0
2020-06-26 13:00:00,56.64,56.92,56.53,56.78,224099.0,46.1196,46.3476,46.0301,46.2336,224099.0
2020-06-26 14:00:00,56.74,56.78,55.94,56.36,374599.0,46.2011,46.2336,45.5496,45.8916,374599.0
2020-06-26 15:00:00,56.37,56.77,56.19,56.31,825460.0,45.8998,46.2255,45.7532,45.8509,825460.0
2020-06-29 09:30:00,56.7,57.52,56.51,57.33,276509.0,46.1685,46.8362,46.0138,46.6815,276509.0
2020-06-29 10:00:00,57.3,58.19,57.3,57.99,394990.0,46.657,47.3817,46.657,47.2189,394990.0
2020-06-29 11:00:00,58.01,58.05,57.02,57.03,344331.0,47.2352,47.2677,46.429,46.4372,344331.0
2020-06-29 12:00:00,57.06,57.98,57.04,57.65,237948.0,46.4616,47.2107,46.4453,46.942,237948.0
2020-06-29 13:00:00,57.65,58.04,57.48,57.49,250067.0,46.942,47.2596,46.8036,46.8117,250067.0
2020-06-29 14:00:00,57.49,57.5,56.28,56.3,324022.0,46.8117,46.8199,45.8265,45.8428,324022.0
2020-06-29 15:00:00,56.3,56.99,56.06,56.99,685952.0,45.8428,46.4046,45.6474,46.4046,685952.0
2020-06-30 09:30:00,56.7,56.7,55.77,55.95,332638.0,46.1685,46.1685,45.4112,45.5578,332638.0
2020-06-30 10:00:00,56.06,57.06,55.78,56.98,318563.0,45.6474,46.4616,45.4194,46.3965,318563.0
2020-06-30 11:00:00,56.99,57.53,56.92,57.52,585577.0,46.4046,46.8443,46.3476,46.8362,585577.0
2020-06-30 12:00:00,57.54,57.84,57.4,57.47,243429.0,46.8525,47.0967,46.7385,46.7955,243429.0
2020-06-30 13:00:00,57.47,57.55,57.1,57.45,312286.0,46.7955,46.8606,46.4942,46.7792,312286.0
2020-06-30 14:00:00,57.45,58.29,57.28,58.23,311965.0,46.7792,47.4632,46.6408,47.4143,311965.0
2020-06-30 15:00:00,58.23,59.1,57.79,58.81,978404.0,47.4143,48.1227,47.056,47.8866,978404.0
2020-07-01 09:30:00,59.2,60.3,58.85,59.04,230683.0,48.2041,49.0998,47.9191,48.0738,230683.0
2020-07-01 10:00:00,59.37,59.44,57.93,58.25,401815.0,48.3426,48.3996,47.17,47.4306,401815.0
2020-07-01 11:00:00,58.26,58.29,56.96,57.47,341607.0,47.4387,47.4632,46.3802,46.7955,341607.0
2020-07-01 12:00:00,57.47,57.48,56.89,56.97,247612.0,46.7955,46.8036,46.3232,46.3883,247612.0
2020-07-01 13:00:00,56.99,57.21,56.37,56.39,290583.0,46.4046,46.5838,45.8998,45.9161,290583.0
2020-07-01 14:00:00,56.4,57.04,56.39,56.63,229165.0,45.9242,46.4453,45.9161,46.1115,229165.0
2020-07-01 15:00:00,56.63,57.07,56.4,56.44,585820.0,46.1115,46.4698,45.9242,45.9568,585820.0
2020-07-02 09:30:00,57.59,58.05,57.11,57.77,375661.0,46.8932,47.2677,46.5023,47.0397,375661.0
2020-07-02 10:00:00,57.78,58.28,56.81,56.85,434169.0,47.0479,47.455,46.2581,46.2906,434169.0
2020-07-02 11:00:00,56.82,56.97,56.15,56.51,475062.0,46.2662,46.3883,45.7206,46.0138,475062.0
2020-07-02 12:00:00,56.54,57.0,56.39,56.81,218959.0,46.0382,46.4128,45.9161,46.2581,218959.0
2020-07-02 13:00:00,56.82,57.3,56.43,57.06,311611.0,46.2662,46.657,45.9486,46.4616,311611.0
2020-07-02 14:00:00,57.05,57.22,56.92,56.99,198061.0,46.4535,46.5919,46.3476,46.4046,198061.0
2020-07-02 15:00:00,56.98,57.01,56.26,56.34,747798.0,46.3965,46.4209,45.8102,45.8753,747798.0
2020-07-06 09:30:00,57.5,57.8,56.9,57.3,310737.0,46.8199,47.0642,46.3313,46.657,310737.0
2020-07-06 10:00:00,57.38,57.5,56.05,56.48,407878.0,46.7222,46.8199,45.6392,45.9893,407878.0
2020-07-06 11:00:00,56.48,56.49,55.26,55.28,337203.0,45.9893,45.9975,44.996,45.0122,337203.0
2020-07-06 12:00:00,55.28,56.14,55.15,56.11,333899.0,45.0122,45.7125,44.9064,45.6881,333899.0
2020-07-06 13:00:00,56.12,56.48,55.93,56.39,229377.0,45.6962,45.9893,45.5415,45.9161,229377.0
2020-07-06 14:00:00,56.39,56.49,56.17,56.43,173321.0,45.9161,45.9975,45.7369,45.9486,173321.0
2020-07-06 15:00:00,56.43,56.78,56.15,56.46,874643.0,45.9486,46.2336,45.7206,45.9731,874643.0
2020-07-07 09:30:00,55.5,55.56,54.61,54.93,481963.0,45.1914,45.2402,44.4667,44.7272,481963.0
2020-07-07 10:00:00,54.92,55.53,54.11,54.29,646728.0,44.7191,45.2158,44.0596,44.2061,646728.0
2020-07-07 11:00:00,54.29,54.74,54.01,54.08,465938.0,44.2061,44.5725,43.9781,44.0351,465938.0
2020-07-07 12:00:00,54.08,54.34,53.16,53.18,829680.0,44.0351,44.2468,43.286,43.3023,829680.0
2020-07-07 13:00:00,53.18,53.9,53.15,53.86,746909.0,43.3023,43.8886,43.2779,43.856,746909.0
2020-07-07 14:00:00,53.87,53.93,53.3,53.4,437262.0,43.8641,43.913,43.4,43.4814,437262.0
2020-07-07 15:00:00,53.4,53.43,53.01,53.14,1121365.0,43.4814,43.5059,43.1639,43.2697,1121365.0
2020-07-08 09:30:00,52.79,54.05,52.12,53.77,627879.0,42.9847,44.0107,42.4392,43.7827,627879.0
2020-07-08 10:00:00,53.77,54.13,53.52,53.66,614290.0,43.7827,44.0758,43.5791,43.6931,614290.0
2020-07-08 11:00:00,53.66,53.7,53.18,53.3,393812.0,43.6931,43.7257,43.3023,43.4,393812.0
2020-07-08 12:00:00,53.33,53.68,53.25,53.62,368143.0,43.4244,43.7094,43.3593,43.6606,368143.0
2020-07-08 13:00:00,53.61,53.68,52.95,53.05,384642.0,43.6524,43.7094,43.115,43.1964,384642.0
2020-07-08 14:00:00,53.06,53.26,52.74,52.97,369675.0,43.2046,43.3674,42.944,43.1313,369675.0
2020-07-08 15:00:00,52.97,53.45,52.55,52.97,1479075.0,43.1313,43.5221,42.7893,43.1313,1479075.0
2020-07-09 09:30:00,52.79,52.82,51.18,51.2,853680.0,42.9847,43.0092,41.6738,41.6901,853680.0
2020-07-09 10:00:00,51.21,51.6,50.03,50.06,1220790.0,41.6982,42.0158,40.7374,40.7618,1220790.0
2020-07-09 11:00:00,50.06,50.64,49.86,50.56,790282.0,40.7618,41.2341,40.599,41.1689,790282.0
2020-07-09 12:00:00,50.56,50.98,50.52,50.78,386899.0,41.1689,41.5109,41.1364,41.3481,386899.0
2020-07-09 13:00:00,50.76,51.12,50.66,50.93,334116.0,41.3318,41.6249,41.2504,41.4702,334116.0
2020-07-09 14:00:00,50.91,51.08,50.53,50.7,387523.0,41.4539,41.5923,41.1445,41.2829,387523.0
2020-07-09 15:00:00,50.7,50.94,50.11,50.22,1056211.0,41.2829,41.4784,40.8025,40.8921,1056211.0
2020-07-10 09:30:00,50.22,51.36,50.14,51.14,547462.0,40.8921,41.8203,40.8269,41.6412,547462.0
2020-07-10 10:00:00,51.12,51.96,50.79,51.88,647631.0,41.6249,42.3089,41.3562,42.2438,647631.0
2020-07-10 11:00:00,51.88,52.28,51.73,52.04,463054.0,42.2438,42.5695,42.1216,42.374,463054.0
2020-07-10 12:00:00,52.02,52.32,51.89,52.21,310997.0,42.3578,42.602,42.2519,42.5125,310997.0
2020-07-10 13:00:00,52.21,52.71,51.92,52.71,417833.0,42.5125,42.9196,42.2763,42.9196,417833.0
2020-07-10 14:00:00,52.7,52.88,52.36,52.37,448863.0,42.9114,43.058,42.6346,42.6427,448863.0
2020-07-10 15:00:00,52.36,53.66,52.28,53.66,1135866.0,42.6346,43.6931,42.5695,43.6931,1135866.0
2020-07-13 09:30:00,54.17,54.19,52.51,52.72,361871.0,44.1084,44.1247,42.7567,42.9277,361871.0
2020-07-13 10:00:00,52.74,53.84,52.54,53.83,447239.0,42.944,43.8397,42.7812,43.8316,447239.0
2020-07-13 11:00:00,53.81,53.83,53.33,53.66,379204.0,43.8153,43.8316,43.4244,43.6931,379204.0
2020-07-13 12:00:00,53.65,53.97,53.58,53.96,264423.0,43.685,43.9456,43.628,43.9374,264423.0
2020-07-13 13:00:00,53.96,54.43,53.72,54.3,351800.0,43.9374,44.3201,43.742,44.2143,351800.0
2020-07-13 14:00:00,54.3,54.54,54.12,54.44,517677.0,44.2143,44.4097,44.0677,44.3283,517677.0
2020-07-13 15:00:00,54.45,54.49,53.14,53.23,869172.0,44.3364,44.369,43.2697,43.343,869172.0
2020-07-14 09:30:00,52.7,54.13,52.36,54.1,270480.0,42.9114,44.0758,42.6346,44.0514,270480.0
2020-07-14 10:00:00,54.1,54.41,53.42,54.07,476450.0,44.0514,44.3038,43.4977,44.027,476450.0
2020-07-14 11:00:00,54.1,54.51,54.02,54.41,238531.0,44.0514,44.3853,43.9863,44.3038,238531.0
2020-07-14 12:00:00,54.43,54.49,54.05,54.13,170387.0,44.3201,44.369,44.0107,44.0758,170387.0
2020-07-14 13:00:00,54.15,54.24,53.77,54.03,188753.0,44.0921,44.1654,43.7827,43.9944,188753.0
2020-07-14 14:00:00,54.01,54.29,53.84,54.22,237940.0,43.9781,44.2061,43.8397,44.1491,237940.0
2020-07-14 15:00:00,54.23,54.5,54.1,54.43,730626.0,44.1573,44.3771,44.0514,44.3201,730626.0
2020-07-15 09:30:00,56.24,56.58,55.49,56.35,538577.0,45.7939,46.0708,45.1832,45.8835,538577.0
2020-07-15 10:00:00,56.37,57.33,55.58,57.23,552423.0,45.8998,46.6815,45.2565,46.6,552423.0
2020-07-15 11:00:00,57.24,57.35,56.3,56.3,319410.0,46.6082,46.6978,45.8428,45.8428,319410.0
2020-07-15 12:00:00,56.3,56.64,56.16,56.64,273432.0,45.8428,46.1196,45.7288,46.1196,273432.0
2020-07-15 13:00:00,56.64,56.98,56.41,56.73,312909.0,46.1196,46.3965,45.9323,46.1929,312909.0
2020-07-15 14:00:00,56.72,57.2,56.48,56.8,293356.0,46.1848,46.5756,45.9893,46.2499,293356.0
2020-07-15 15:00:00,56.8,57.45,56.74,57.23,696675.0,46.2499,46.7792,46.2011,46.6,696675.0
2020-07-16 09:30:00,56.65,56.75,55.76,56.15,197535.0,46.1278,46.2092,45.4031,45.7206,197535.0
2020-07-16 10:00:00,56.19,57.21,55.96,57.08,247599.0,45.7532,46.5838,45.5659,46.4779,247599.0
2020-07-16 11:00:00,57.12,57.84,56.96,57.7,281765.0,46.5105,47.0967,46.3802,46.9827,281765.0
2020-07-16 12:00:00,57.68,57.74,57.17,57.21,202615.0,46.9665,47.0153,46.5512,46.5838,202615.0
2020-07-16 13:00:00,57.19,57.41,56.98,57.1,178566.0,46.5675,46.7466,46.3965,46.4942,178566.0
2020-07-16 14:00:00,57.08,57.16,56.31,56.36,177011.0,46.4779,46.543,45.8509,45.8916,177011.0
2020-07-16 15:00:00,56.36,56.74,56.24,56.62,516303.0,45.8916,46.2011,45.7939,46.1033,516303.0
2020-07-17 09:30:00,56.98,57.92,56.74,57.42,377072.0,46.3965,47.1619,46.2011,46.7547,377072.0
2020-07-17 10:00:00,57.37,57.62,55.81,56.32,558307.0,46.714,46.9176,45.4438,45.8591,558307.0
2020-07-17 11:00:00,56.3,56.52,56.02,56.18,289390.0,45.8428,46.0219,45.6148,45.7451,289390.0
2020-07-17 12:00:00,56.19,56.2,55.61,55.67,210708.0,45.7532,45.7614,45.2809,45.3298,210708.0
2020-07-17 13:00:00,55.68,55.98,55.5,55.6,195067.0,45.3379,45.5822,45.1914,45.2728,195067.0
2020-07-17 14:00:00,55.59,55.66,55.32,55.4,235343.0,45.2647,45.3217,45.0448,45.1099,235343.0
2020-07-17 15:00:00,55.4,55.79,55.32,55.46,407597.0,45.1099,45.4275,45.0448,45.1588,407597.0
2020-07-20 09:30:00,55.34,56.14,54.66,54.82,290584.0,45.0611,45.7125,44.5074,44.6377,290584.0
2020-07-20 10:00:00,54.83,55.69,54.48,55.33,365324.0,44.6458,45.3461,44.3608,45.0529,365324.0
2020-07-20 11:00:00,55.32,55.78,55.2,55.53,137188.0,45.0448,45.4194,44.9471,45.2158,137188.0
2020-07-20 12:00:00,55.55,55.6,55.22,55.27,149804.0,45.2321,45.2728,44.9634,45.0041,149804.0
2020-07-20 13:00:00,55.27,55.29,54.85,54.97,158802.0,45.0041,45.0204,44.6621,44.7598,158802.0
2020-07-20 14:00:00,54.95,54.99,54.57,54.58,176341.0,44.7435,44.7761,44.4341,44.4423,176341.0
2020-07-20 15:00:00,54.59,54.65,54.26,54.32,450388.0,44.4504,44.4993,44.1817,44.2305,450388.0
2020-07-21 09:30:00,55.3,56.88,55.02,56.65,351203.0,45.0285,46.315,44.8005,46.1278,351203.0
2020-07-21 10:00:00,56.68,57.2,56.15,56.99,555597.0,46.1522,46.5756,45.7206,46.4046,555597.0
2020-07-21 11:00:00,56.99,57.83,56.88,57.62,438202.0,46.4046,47.0886,46.315,46.9176,438202.0
2020-07-21 12:00:00,57.63,57.74,57.19,57.67,288702.0,46.9257,47.0153,46.5675,46.9583,288702.0
2020-07-21 13:00:00,57.68,57.84,57.38,57.49,313861.0,46.9665,47.0967,46.7222,46.8117,313861.0
2020-07-21 14:00:00,57.48,57.94,57.27,57.91,263291.0,46.8036,47.1782,46.6326,47.1537,263291.0
2020-07-21 15:00:00,57.9,57.9,57.19,57.59,638447.0,47.1456,47.1456,46.5675,46.8932,638447.0
2020-07-22 09:30:00,56.56,57.2,56.02,57.02,227794.0,46.0545,46.5756,45.6148,46.429,227794.0
2020-07-22 10:00:00,57.02,57.94,56.63,57.67,299759.0,46.429,47.1782,46.1115,46.9583,299759.0
2020-07-22 11:00:00,57.64,57.77,56.88,56.96,220872.0,46.9339,47.0397,46.315,46.3802,220872.0
2020-07-22 12:00:00,56.94,57.22,56.8,57.13,179239.0,46.3639,46.5919,46.2499,46.5186,179239.0
2020-07-22 13:00:00,57.15,57.22,56.51,56.54,169262.0,46.5349,46.5919,46.0138,46.0382,169262.0
2020-07-22 14:00:00,56.52,57.19,56.5,57.13,347090.0,46.0219,46.5675,46.0056,46.5186,347090.0
2020-07-22 15:00:00,57.15,57.23,56.88,57.07,550668.0,46.5349,46.6,46.315,46.4698,550668.0
2020-07-23 09:30:00,56.47,57.33,56.39,57.03,273262.0,45.9812,46.6815,45.9161,46.4372,273262.0
2020-07-23 10:00:00,57.16,57.27,56.59,56.9,310586.0,46.543,46.6326,46.0789,46.3313,310586.0
2020-07-23 11:00:00,56.92,57.33,56.85,57.16,223888.0,46.3476,46.6815,46.2906,46.543,223888.0
2020-07-23 12:00:00,57.15,57.81,57.08,57.43,382170.0,46.5349,47.0723,46.4779,46.7629,382170.0
2020-07-23 13:00:00,57.43,57.49,57.09,57.42,378423.0,46.7629,46.8117,46.486,46.7547,378423.0
2020-07-23 14:00:00,57.39,57.53,56.8,57.13,474957.0,46.7303,46.8443,46.2499,46.5186,474957.0
2020-07-23 15:00:00,57.16,57.73,56.88,57.68,669388.0,46.543,47.0072,46.315,46.9665,669388.0
2020-07-24 09:30:00,57.72,58.75,57.51,58.01,320499.0,46.999,47.8377,46.828,47.2352,320499.0
2020-07-24 10:00:00,57.98,58.63,57.89,58.21,312852.0,47.2107,47.74,47.1375,47.398,312852.0
2020-07-24 11:00:00,58.2,58.33,57.46,57.82,343098.0,47.3899,47.4957,46.7873,47.0805,343098.0
2020-07-24 12:00:00,57.81,58.45,57.81,58.27,237849.0,47.0723,47.5934,47.0723,47.4469,237849.0
2020-07-24 13:00:00,58.28,58.35,57.87,57.96,251981.0,47.455,47.512,47.1212,47.1944,251981.0
2020-07-24 14:00:00,57.95,58.22,57.86,58.1,200612.0,47.1863,47.4062,47.113,47.3084,200612.0
2020-07-24 15:00:00,58.09,58.34,57.84,57.98,658903.0,47.3003,47.5039,47.0967,47.2107,658903.0
2020-07-27 09:30:00,57.8,57.81,56.81,57.71,293903.0,47.0642,47.0723,46.2581,46.9909,293903.0
2020-07-27 10:00:00,57.71,58.14,57.52,57.81,321080.0,46.9909,47.341,46.8362,47.0723,321080.0
2020-07-27 11:00:00,57.8,57.94,57.29,57.36,271726.0,47.0642,47.1782,46.6489,46.7059,271726.0
2020-07-27 12:00:00,57.39,57.69,57.29,57.45,133042.0,46.7303,46.9746,46.6489,46.7792,133042.0
2020-07-27 13:00:00,57.45,57.53,57.23,57.39,104576.0,46.7792,46.8443,46.6,46.7303,104576.0
2020-07-27 14:00:00,57.39,57.83,57.28,57.71,201034.0,46.7303,47.0886,46.6408,46.9909,201034.0
2020-07-27 15:00:00,57.7,58.05,57.58,58.02,470738.0,46.9827,47.2677,46.885,47.2433,470738.0
2020-07-28 09:30:00,57.62,58.54,57.3,57.41,269919.0,46.9176,47.6667,46.657,46.7466,269919.0
2020-07-28 10:00:00,57.38,57.73,56.55,56.93,422260.0,46.7222,47.0072,46.0463,46.3558,422260.0
2020-07-28 11:00:00,56.93,57.33,56.72,57.17,216690.0,46.3558,46.6815,46.1848,46.5512,216690.0
2020-07-28 12:00:00,57.16,57.22,56.82,57.19,218804.0,46.543,46.5919,46.2662,46.5675,218804.0
2020-07-28 13:00:00,57.19,57.27,56.52,56.68,222543.0,46.5675,46.6326,46.0219,46.1522,222543.0
2020-07-28 14:00:00,56.69,57.22,56.69,57.02,189149.0,46.1603,46.5919,46.1603,46.429,189149.0
2020-07-28 15:00:00,57.02,57.05,56.82,56.89,500106.0,46.429,46.4535,46.2662,46.3232,500106.0
2020-07-29 09:30:00,57.6,58.37,57.14,58.17,330167.0,46.9013,47.5283,46.5268,47.3654,330167.0
2020-07-29 10:00:00,58.14,58.98,58.04,58.82,600958.0,47.341,48.025,47.2596,47.8947,600958.0
2020-07-29 11:00:00,58.81,59.47,58.5,59.2,448139.0,47.8866,48.424,47.6341,48.2041,448139.0
2020-07-29 12:00:00,59.2,59.48,59.12,59.13,217949.0,48.2041,48.4321,48.139,48.1471,217949.0
2020-07-29 13:00:00,59.15,59.26,58.81,58.89,231824.0,48.1634,48.253,47.8866,47.9517,231824.0
2020-07-29 14:00:00,58.87,59.62,58.84,59.34,288706.0,47.9354,48.5461,47.911,48.3181,288706.0
2020-07-29 15:00:00,59.34,59.76,59.21,59.6,849621.0,48.3181,48.6601,48.2123,48.5298,849621.0
2020-07-30 09:30:00,56.43,57.37,55.51,55.76,631532.0,45.9486,46.714,45.1995,45.4031,631532.0
2020-07-30 10:00:00,55.73,56.32,54.52,54.55,1289372.0,45.3787,45.8591,44.3934,44.4178,1289372.0
2020-07-30 11:00:00,54.56,55.62,54.4,55.2,693967.0,44.426,45.2891,44.2957,44.9471,693967.0
2020-07-30 12:00:00,55.2,56.38,55.12,56.26,535692.0,44.9471,45.9079,44.882,45.8102,535692.0
2020-07-30 13:00:00,56.27,56.44,55.38,55.69,409635.0,45.8184,45.9568,45.0937,45.3461,409635.0
2020-07-30 14:00:00,55.69,56.48,55.69,56.01,506251.0,45.3461,45.9893,45.3461,45.6066,506251.0
2020-07-30 15:00:00,56.02,56.72,55.95,56.34,1025596.0,45.6148,46.1848,45.5578,45.8753,1025596.0
2020-07-31 09:30:00,55.54,56.02,55.07,55.78,456353.0,45.2239,45.6148,44.8412,45.4194,456353.0
2020-07-31 10:00:00,55.77,56.43,55.54,55.8,347734.0,45.4112,45.9486,45.2239,45.4356,347734.0
2020-07-31 11:00:00,55.79,56.24,55.59,55.79,317382.0,45.4275,45.7939,45.2647,45.4275,317382.0
2020-07-31 12:00:00,55.78,56.2,55.53,55.59,280767.0,45.4194,45.7614,45.2158,45.2647,280767.0
2020-07-31 13:00:00,55.57,55.99,55.52,55.96,215562.0,45.2484,45.5904,45.2077,45.5659,215562.0
2020-07-31 14:00:00,55.95,56.14,55.83,56.13,355539.0,45.5578,45.7125,45.4601,45.7044,355539.0
2020-07-31 15:00:00,56.12,56.46,55.76,56.22,971521.0,45.6962,45.9731,45.4031,45.7776,971521.0
2020-08-03 09:30:00,55.23,55.39,54.53,55.03,792615.0,45.789,45.9217,45.2087,45.6232,792615.0
2020-08-03 10:00:00,55.02,55.66,53.8,53.85,871396.0,45.6149,46.1455,44.6035,44.6449,871396.0
2020-08-03 11:00:00,53.86,54.25,53.72,53.93,510941.0,44.6532,44.9766,44.5372,44.7113,510941.0
2020-08-03 12:00:00,53.9,53.92,53.58,53.66,461617.0,44.6864,44.703,44.4211,44.4874,461617.0
2020-08-03 13:00:00,53.67,54.15,53.62,54.09,294958.0,44.4957,44.8936,44.4542,44.8439,294958.0
2020-08-03 14:00:00,54.09,54.31,54.0,54.23,289036.0,44.8439,45.0263,44.7693,44.96,289036.0
2020-08-03 15:00:00,54.23,54.54,53.86,53.91,950967.0,44.96,45.217,44.6532,44.6947,950967.0
2020-08-04 09:30:00,53.69,53.76,51.93,52.27,752615.0,44.5123,44.5703,43.0531,43.335,752615.0
2020-08-04 10:00:00,52.28,53.0,52.11,52.81,717061.0,43.3433,43.9402,43.2024,43.7827,717061.0
2020-08-04 11:00:00,52.83,53.69,52.66,53.48,498358.0,43.7993,44.5123,43.6583,44.3382,498358.0
2020-08-04 12:00:00,53.48,53.7,53.35,53.37,408422.0,44.3382,44.5206,44.2304,44.247,408422.0
2020-08-04 13:00:00,53.36,53.93,53.29,53.59,315977.0,44.2387,44.7113,44.1807,44.4294,315977.0
2020-08-04 14:00:00,53.57,53.78,52.97,53.18,619196.0,44.4128,44.5869,43.9154,44.0895,619196.0
2020-08-04 15:00:00,53.16,53.36,52.81,53.03,896629.0,44.0729,44.2387,43.7827,43.9651,896629.0
2020-08-05 09:30:00,54.28,54.38,53.01,53.1,350432.0,45.0014,45.0843,43.9485,44.0231,350432.0
2020-08-05 10:00:00,53.14,53.66,52.93,53.22,392122.0,44.0563,44.4874,43.8822,44.1226,392122.0
2020-08-05 11:00:00,53.22,53.38,52.6,52.6,449581.0,44.1226,44.2553,43.6086,43.6086,449581.0
2020-08-05 12:00:00,52.6,52.81,52.21,52.25,421113.0,43.6086,43.7827,43.2853,43.3184,421113.0
2020-08-05 13:00:00,52.25,52.25,51.71,51.86,483570.0,43.3184,43.3184,42.8707,42.9951,483570.0
2020-08-05 14:00:00,51.86,51.99,51.45,51.59,579750.0,42.9951,43.1029,42.6552,42.7713,579750.0
2020-08-05 15:00:00,51.59,52.29,51.29,51.67,1367773.0,42.7713,43.3516,42.5225,42.8376,1367773.0
2020-08-06 09:30:00,51.36,52.84,51.1,52.76,489934.0,42.5806,43.8076,42.365,43.7413,489934.0
2020-08-06 10:00:00,52.8,52.98,52.17,52.57,503311.0,43.7744,43.9236,43.2521,43.5837,503311.0
2020-08-06 11:00:00,52.55,52.58,51.63,51.83,286670.0,43.5672,43.592,42.8044,42.9702,286670.0
2020-08-06 12:00:00,51.8,51.94,51.51,51.7,254591.0,42.9454,43.0614,42.7049,42.8624,254591.0
2020-08-06 13:00:00,51.7,51.87,51.51,51.54,276922.0,42.8624,43.0034,42.7049,42.7298,276922.0
2020-08-06 14:00:00,51.54,51.66,51.32,51.5,281604.0,42.7298,42.8293,42.5474,42.6966,281604.0
2020-08-06 15:00:00,51.48,51.52,51.19,51.48,757789.0,42.6801,42.7132,42.4396,42.6801,757789.0
2020-08-07 09:30:00,51.22,51.42,50.73,51.26,259680.0,42.4645,42.6303,42.0583,42.4977,259680.0
2020-08-07 10:00:00,51.24,51.56,50.92,51.21,496435.0,42.4811,42.7464,42.2158,42.4562,496435.0
2020-08-07 11:00:00,51.22,51.48,51.01,51.19,278018.0,42.4645,42.6801,42.2904,42.4396,278018.0
2020-08-07 12:00:00,51.21,51.63,51.14,51.54,320124.0,42.4562,42.8044,42.3982,42.7298,320124.0
2020-08-07 13:00:00,51.55,52.03,51.49,51.73,241199.0,42.7381,43.136,42.6883,42.8873,241199.0
2020-08-07 14:00:00,51.71,52.31,51.63,52.23,264971.0,42.8707,43.3682,42.8044,43.3019,264971.0
2020-08-07 15:00:00,52.22,52.87,52.12,52.66,591200.0,43.2936,43.8325,43.2107,43.6583,591200.0
2020-08-10 09:30:00,53.0,53.65,52.7,52.98,280557.0,43.9402,44.4791,43.6915,43.9236,280557.0
2020-08-10 10:00:00,52.98,53.5,52.67,52.81,371302.0,43.9236,44.3548,43.6666,43.7827,371302.0
2020-08-10 11:00:00,52.75,52.95,52.39,52.82,338184.0,43.733,43.8988,43.4345,43.791,338184.0
2020-08-10 12:00:00,52.82,53.24,52.79,52.97,270653.0,43.791,44.1392,43.7661,43.9154,270653.0
2020-08-10 13:00:00,52.98,53.16,52.65,53.15,183965.0,43.9236,44.0729,43.6501,44.0646,183965.0
2020-08-10 14:00:00,53.16,53.45,53.0,53.33,207879.0,44.0729,44.3133,43.9402,44.2138,207879.0
2020-08-10 15:00:00,53.33,53.77,53.27,53.56,573511.0,44.2138,44.5786,44.1641,44.4045,573511.0
2020-08-11 09:30:00,55.03,55.73,54.67,54.77,546828.0,45.6232,46.2036,45.3248,45.4077,546828.0
2020-08-11 10:00:00,54.77,55.02,54.15,55.0,539317.0,45.4077,45.6149,44.8936,45.5984,539317.0
2020-08-11 11:00:00,55.01,55.21,54.49,55.12,378672.0,45.6066,45.7725,45.1755,45.6978,378672.0
2020-08-11 12:00:00,55.1,55.12,54.26,54.35,215144.0,45.6813,45.6978,44.9848,45.0595,215144.0
2020-08-11 13:00:00,54.37,54.71,54.12,54.45,197095.0,45.076,45.3579,44.8688,45.1424,197095.0
2020-08-11 14:00:00,54.45,54.9,54.44,54.61,211619.0,45.1424,45.5154,45.1341,45.275,211619.0
2020-08-11 15:00:00,54.61,54.61,53.45,53.68,634146.0,45.275,45.275,44.3133,44.504,634146.0
2020-08-12 09:30:00,54.65,54.92,53.5,53.65,304468.0,45.3082,45.532,44.3548,44.4791,304468.0
2020-08-12 10:00:00,53.62,54.66,53.57,54.53,328307.0,44.4542,45.3165,44.4128,45.2087,328307.0
2020-08-12 11:00:00,54.5,54.59,53.98,54.0,284592.0,45.1838,45.2584,44.7527,44.7693,284592.0
2020-08-12 12:00:00,54.0,54.48,53.9,54.38,189952.0,44.7693,45.1672,44.6864,45.0843,189952.0
2020-08-12 13:00:00,54.36,54.87,53.99,54.83,256442.0,45.0678,45.4906,44.761,45.4574,256442.0
2020-08-12 14:00:00,54.85,55.03,54.61,54.92,354539.0,45.474,45.6232,45.275,45.532,354539.0
2020-08-12 15:00:00,54.94,55.15,54.75,55.13,525088.0,45.5486,45.7227,45.3911,45.7061,525088.0
2020-08-13 09:30:00,54.33,54.85,54.1,54.61,327228.0,45.0429,45.474,44.8522,45.275,327228.0
2020-08-13 10:00:00,54.61,54.94,54.35,54.42,315804.0,45.275,45.5486,45.0595,45.1175,315804.0
2020-08-13 11:00:00,54.41,54.42,53.85,54.18,247167.0,45.1092,45.1175,44.6449,44.9185,247167.0
2020-08-13 12:00:00,54.19,54.62,54.13,54.49,172629.0,44.9268,45.2833,44.8771,45.1755,172629.0
2020-08-13 13:00:00,54.47,54.55,53.91,54.05,212890.0,45.1589,45.2253,44.6947,44.8107,212890.0
2020-08-13 14:00:00,54.05,54.07,53.13,53.13,428449.0,44.8107,44.8273,44.048,44.048,428449.0
2020-08-13 15:00:00,53.15,53.7,53.1,53.19,697942.0,44.0646,44.5206,44.0231,44.0978,697942.0
2020-08-14 09:30:00,52.85,53.59,52.65,53.53,307886.0,43.8159,44.4294,43.6501,44.3796,307886.0
2020-08-14 10:00:00,53.54,53.62,53.04,53.22,354951.0,44.3879,44.4542,43.9734,44.1226,354951.0
2020-08-14 11:00:00,53.24,53.65,53.05,53.63,237345.0,44.1392,44.4791,43.9817,44.4625,237345.0
2020-08-14 12:00:00,53.65,53.78,53.46,53.58,198237.0,44.4791,44.5869,44.3216,44.4211,198237.0
2020-08-14 13:00:00,53.56,53.85,53.43,53.83,198970.0,44.4045,44.6449,44.2967,44.6283,198970.0
2020-08-14 14:00:00,53.8,54.1,53.74,53.96,200053.0,44.6035,44.8522,44.5537,44.7361,200053.0
2020-08-14 15:00:00,53.95,54.52,53.78,54.48,1151541.0,44.7278,45.2004,44.5869,45.1672,1151541.0
2020-08-17 09:30:00,54.36,55.56,54.16,55.26,374403.0,45.0678,46.0626,44.9019,45.8139,374403.0
2020-08-17 10:00:00,55.23,55.82,54.66,55.61,416570.0,45.789,46.2782,45.3165,46.1041,416570.0
2020-08-17 11:00:00,55.58,55.72,55.33,55.56,414257.0,46.0792,46.1953,45.8719,46.0626,414257.0
2020-08-17 12:00:00,55.56,55.85,55.49,55.8,342187.0,46.0626,46.3031,46.0046,46.2616,342187.0
2020-08-17 13:00:00,55.82,56.18,55.56,55.66,460561.0,46.2782,46.5766,46.0626,46.1455,460561.0
2020-08-17 14:00:00,55.69,55.9,55.61,55.71,381233.0,46.1704,46.3445,46.1041,46.187,381233.0
2020-08-17 15:00:00,55.69,55.86,55.4,55.6,1055389.0,46.1704,46.3113,45.93,46.0958,1055389.0
2020-08-18 09:30:00,55.25,55.56,54.94,55.23,322163.0,45.8056,46.0626,45.5486,45.789,322163.0
2020-08-18 10:00:00,55.2,55.56,54.99,55.56,330628.0,45.7642,46.0626,45.5901,46.0626,330628.0
2020-08-18 11:00:00,55.55,55.78,55.13,55.18,214128.0,46.0543,46.245,45.7061,45.7476,214128.0
2020-08-18 12:00:00,55.19,55.33,55.02,55.25,192042.0,45.7559,45.8719,45.6149,45.8056,192042.0
2020-08-18 13:00:00,55.25,55.31,54.84,55.02,143023.0,45.8056,45.8554,45.4657,45.6149,143023.0
2020-08-18 14:00:00,55.02,55.03,54.64,54.68,134448.0,45.6149,45.6232,45.2999,45.3331,134448.0
2020-08-18 15:00:00,54.68,54.81,54.62,54.75,371412.0,45.3331,45.4408,45.2833,45.3911,371412.0
2020-08-19 09:30:00,54.32,54.74,53.66,54.26,203630.0,45.0346,45.3828,44.4874,44.9848,203630.0
2020-08-19 10:00:00,54.23,54.96,54.03,54.56,260104.0,44.96,45.5652,44.7942,45.2336,260104.0
2020-08-19 11:00:00,54.54,54.89,54.48,54.78,230424.0,45.217,45.5072,45.1672,45.416,230424.0
2020-08-19 12:00:00,54.79,54.9,54.48,54.57,174128.0,45.4242,45.5154,45.1672,45.2419,174128.0
2020-08-19 13:00:00,54.57,54.94,54.55,54.91,177055.0,45.2419,45.5486,45.2253,45.5237,177055.0
2020-08-19 14:00:00,54.91,54.98,54.5,54.61,181139.0,45.5237,45.5818,45.1838,45.275,181139.0
2020-08-19 15:00:00,54.61,54.81,54.2,54.26,393123.0,45.275,45.4408,44.9351,44.9848,393123.0
2020-08-20 09:30:00,53.68,53.95,52.93,53.07,310854.0,44.504,44.7278,43.8822,43.9983,310854.0
2020-08-20 10:00:00,53.04,53.08,52.2,52.26,629451.0,43.9734,44.0066,43.277,43.3267,629451.0
2020-08-20 11:00:00,52.23,52.85,51.98,52.75,528199.0,43.3019,43.8159,43.0946,43.733,528199.0
2020-08-20 12:00:00,52.74,53.05,52.55,52.93,216048.0,43.7247,43.9817,43.5672,43.8822,216048.0
2020-08-20 13:00:00,52.93,53.13,52.66,52.71,182637.0,43.8822,44.048,43.6583,43.6998,182637.0
2020-08-20 14:00:00,52.68,53.02,52.68,52.98,168742.0,43.6749,43.9568,43.6749,43.9236,168742.0
2020-08-20 15:00:00,52.98,53.16,52.7,52.7,682180.0,43.9236,44.0729,43.6915,43.6915,682180.0
2020-08-21 09:30:00,52.56,52.87,52.2,52.83,223589.0,43.5754,43.8325,43.277,43.7993,223589.0
2020-08-21 10:00:00,52.85,53.23,52.57,52.68,321904.0,43.8159,44.1309,43.5837,43.6749,321904.0
2020-08-21 11:00:00,52.68,52.84,52.1,52.1,169991.0,43.6749,43.8076,43.1941,43.1941,169991.0
2020-08-21 12:00:00,52.12,52.39,52.11,52.23,163274.0,43.2107,43.4345,43.2024,43.3019,163274.0
2020-08-21 13:00:00,52.23,52.48,52.16,52.34,163867.0,43.3019,43.5091,43.2438,43.393,163867.0
2020-08-21 14:00:00,52.36,52.41,52.07,52.11,181158.0,43.4096,43.4511,43.1692,43.2024,181158.0
2020-08-21 15:00:00,52.11,52.72,52.04,52.63,695928.0,43.2024,43.7081,43.1443,43.6335,695928.0
2020-08-24 09:30:00,53.07,53.71,52.78,53.44,226094.0,43.9983,44.5289,43.7578,44.305,226094.0
2020-08-24 10:00:00,53.48,55.0,53.45,54.85,447629.0,44.3382,45.5984,44.3133,45.474,447629.0
2020-08-24 11:00:00,54.81,55.17,54.6,54.86,330611.0,45.4408,45.7393,45.2667,45.4823,330611.0
2020-08-24 12:00:00,54.88,54.93,54.38,54.49,145345.0,45.4989,45.5403,45.0843,45.1755,145345.0
2020-08-24 13:00:00,54.47,54.94,54.39,54.56,255715.0,45.1589,45.5486,45.0926,45.2336,255715.0
2020-08-24 14:00:00,54.56,55.16,54.51,55.06,236748.0,45.2336,45.731,45.1921,45.6481,236748.0
2020-08-24 15:00:00,55.04,55.18,54.76,55.03,719632.0,45.6315,45.7476,45.3994,45.6232,719632.0
2020-08-25 09:30:00,55.15,55.81,54.55,54.92,588016.0,45.7227,46.2699,45.2253,45.532,588016.0
2020-08-25 10:00:00,54.92,55.04,54.11,54.25,324417.0,45.532,45.6315,44.8605,44.9766,324417.0
2020-08-25 11:00:00,54.26,54.42,53.76,53.8,345246.0,44.9848,45.1175,44.5703,44.6035,345246.0
2020-08-25 12:00:00,53.79,54.26,53.7,54.19,222438.0,44.5952,44.9848,44.5206,44.9268,222438.0
2020-08-25 13:00:00,54.19,54.25,53.97,54.15,192724.0,44.9268,44.9766,44.7444,44.8936,192724.0
2020-08-25 14:00:00,54.15,54.2,53.83,53.84,230357.0,44.8936,44.9351,44.6283,44.6366,230357.0
2020-08-25 15:00:00,53.84,54.34,53.83,54.24,665737.0,44.6366,45.0512,44.6283,44.9683,665737.0
2020-08-26 09:30:00,54.15,54.66,53.56,54.54,360119.0,44.8936,45.3165,44.4045,45.217,360119.0
2020-08-26 10:00:00,54.5,54.5,53.58,53.65,469780.0,45.1838,45.1838,44.4211,44.4791,469780.0
2020-08-26 11:00:00,53.66,53.82,53.26,53.54,237624.0,44.4874,44.6201,44.1558,44.3879,237624.0
2020-08-26 12:00:00,53.55,53.7,53.31,53.66,279147.0,44.3962,44.5206,44.1972,44.4874,279147.0
2020-08-26 13:00:00,53.66,53.9,53.43,53.52,323895.0,44.4874,44.6864,44.2967,44.3713,323895.0
2020-08-26 14:00:00,53.52,53.71,53.29,53.43,450544.0,44.3713,44.5289,44.1807,44.2967,450544.0
2020-08-26 15:00:00,53.43,54.01,53.4,53.7,955500.0,44.2967,44.7776,44.2719,44.5206,955500.0
2020-08-27 09:30:00,53.83,53.95,52.34,52.59,518798.0,44.6283,44.7278,43.393,43.6003,518798.0
2020-08-27 10:00:00,52.6,53.04,52.33,52.94,467565.0,43.6086,43.9734,43.3848,43.8905,467565.0
2020-08-27 11:00:00,52.92,52.97,52.38,52.62,276867.0,43.8739,43.9154,43.4262,43.6252,276867.0
2020-08-27 12:00:00,52.6,52.81,52.41,52.79,204809.0,43.6086,43.7827,43.4511,43.7661,204809.0
2020-08-27 13:00:00,52.77,53.08,52.61,52.76,178701.0,43.7495,44.0066,43.6169,43.7413,178701.0
2020-08-27 14:00:00,52.76,52.94,52.51,52.76,157935.0,43.7413,43.8905,43.534,43.7413,157935.0
2020-08-27 15:00:00,52.73,53.61,52.71,53.43,840177.0,43.7164,44.446,43.6998,44.2967,840177.0
2020-08-28 09:30:00,53.64,54.48,53.64,54.14,357705.0,44.4708,45.1672,44.4708,44.8854,357705.0
2020-08-28 10:00:00,54.14,54.53,53.9,54.01,361127.0,44.8854,45.2087,44.6864,44.7776,361127.0
2020-08-28 11:00:00,54.0,54.44,53.9,54.13,294934.0,44.7693,45.1341,44.6864,44.8771,294934.0
2020-08-28 12:00:00,54.16,54.39,54.04,54.32,240572.0,44.9019,45.0926,44.8025,45.0346,240572.0
2020-08-28 13:00:00,54.32,54.63,54.28,54.53,329548.0,45.0346,45.2916,45.0014,45.2087,329548.0
2020-08-28 14:00:00,54.52,54.97,54.42,54.91,319515.0,45.2004,45.5735,45.1175,45.5237,319515.0
2020-08-28 15:00:00,54.91,55.02,54.65,54.89,610530.0,45.5237,45.6149,45.3082,45.5072,610530.0
2020-08-31 09:30:00,55.11,55.25,53.47,53.74,332037.0,45.6895,45.8056,44.3299,44.5537,332037.0
2020-08-31 10:00:00,53.73,53.84,53.43,53.77,271834.0,44.5454,44.6366,44.2967,44.5786,271834.0
2020-08-31 11:00:00,53.77,53.82,53.16,53.35,273849.0,44.5786,44.6201,44.0729,44.2304,273849.0
2020-08-31 12:00:00,53.33,53.35,52.9,53.06,208355.0,44.2138,44.2304,43.8573,43.99,208355.0
2020-08-31 13:00:00,53.03,53.04,52.79,52.86,285907.0,43.9651,43.9734,43.7661,43.8242,285907.0
2020-08-31 14:00:00,52.84,52.84,52.53,52.65,402215.0,43.8076,43.8076,43.5506,43.6501,402215.0
2020-08-31 15:00:00,52.64,52.88,52.55,52.55,681720.0,43.6418,43.8407,43.5672,43.5672,681720.0
2020-09-01 09:30:00,52.28,52.56,51.59,52.41,394154.0,43.3433,43.5754,42.7713,43.4511,394154.0
2020-09-01 10:00:00,52.41,53.41,52.1,53.25,509867.0,43.4511,44.2801,43.1941,44.1475,509867.0
2020-09-01 11:00:00,53.25,53.26,52.72,52.86,297234.0,44.1475,44.1558,43.7081,43.8242,297234.0
2020-09-01 12:00:00,52.87,52.9,52.52,52.74,161291.0,43.8325,43.8573,43.5423,43.7247,161291.0
2020-09-01 13:00:00,52.73,52.78,52.34,52.41,184953.0,43.7164,43.7578,43.393,43.4511,184953.0
2020-09-01 14:00:00,52.41,52.56,52.27,52.29,199789.0,43.4511,43.5754,43.335,43.3516,199789.0
2020-09-01 15:00:00,52.29,52.52,52.09,52.46,478306.0,43.3516,43.5423,43.1858,43.4925,478306.0
2020-09-02 09:30:00,52.6,52.71,51.9,52.42,396640.0,43.6086,43.6998,43.0283,43.4594,396640.0
2020-09-02 10:00:00,52.43,53.37,52.34,53.05,444675.0,43.4677,44.247,43.393,43.9817,444675.0
2020-09-02 11:00:00,53.06,53.38,52.72,52.88,236184.0,43.99,44.2553,43.7081,43.8407,236184.0
2020-09-02 12:00:00,52.86,52.93,52.5,52.59,176562.0,43.8242,43.8822,43.5257,43.6003,176562.0
2020-09-02 13:00:00,52.58,52.8,52.45,52.51,161763.0,43.592,43.7744,43.4842,43.534,161763.0
2020-09-02 14:00:00,52.49,52.86,52.41,52.62,261637.0,43.5174,43.8242,43.4511,43.6252,261637.0
2020-09-02 15:00:00,52.63,53.03,52.39,52.89,628575.0,43.6335,43.9651,43.4345,43.849,628575.0
2020-09-03 09:30:00,52.99,54.48,52.85,53.93,330250.0,43.9319,45.1672,43.8159,44.7113,330250.0
2020-09-03 10:00:00,53.92,54.01,53.24,53.31,442765.0,44.703,44.7776,44.1392,44.1972,442765.0
2020-09-03 11:00:00,53.32,53.33,52.25,53.13,426671.0,44.2055,44.2138,43.3184,44.048,426671.0
2020-09-03 12:00:00,53.13,53.34,52.63,52.78,261179.0,44.048,44.2221,43.6335,43.7578,261179.0
2020-09-03 13:00:00,52.78,52.91,52.42,52.58,251133.0,43.7578,43.8656,43.4594,43.592,251133.0
2020-09-03 14:00:00,52.56,52.66,51.7,51.73,442370.0,43.5754,43.6583,42.8624,42.8873,442370.0
2020-09-03 15:00:00,51.73,52.35,51.66,52.32,509994.0,42.8873,43.4013,42.8293,43.3765,509994.0
2020-09-04 09:30:00,52.76,53.12,52.13,52.26,317223.0,43.7413,44.0397,43.2189,43.3267,317223.0
2020-09-04 10:00:00,52.21,52.39,51.07,51.28,492981.0,43.2853,43.4345,42.3401,42.5142,492981.0
2020-09-04 11:00:00,51.25,51.38,50.66,51.25,499697.0,42.4894,42.5972,42.0002,42.4894,499697.0
2020-09-04 12:00:00,51.25,51.8,51.05,51.46,220829.0,42.4894,42.9454,42.3236,42.6635,220829.0
2020-09-04 13:00:00,51.49,51.52,51.08,51.37,199242.0,42.6883,42.7132,42.3484,42.5889,199242.0
2020-09-04 14:00:00,51.36,51.66,51.23,51.46,289089.0,42.5806,42.8293,42.4728,42.6635,289089.0
2020-09-04 15:00:00,51.48,51.52,51.08,51.23,703948.0,42.6801,42.7132,42.3484,42.4728,703948.0
2020-09-08 09:30:00,50.5,51.0,49.88,50.23,446721.0,41.8676,42.2821,41.3536,41.6437,446721.0
2020-09-08 10:00:00,50.21,50.3,49.3,49.42,635660.0,41.6271,41.7018,40.8727,40.9722,635660.0
2020-09-08 11:00:00,49.44,50.13,49.33,49.5,274081.0,40.9888,41.5608,40.8976,41.0385,274081.0
2020-09-08 12:00:00,49.49,50.1,49.46,49.78,171294.0,41.0302,41.536,41.0054,41.2707,171294.0
2020-09-08 13:00:00,49.81,49.85,49.38,49.39,245887.0,41.2955,41.3287,40.939,40.9473,245887.0
2020-09-08 14:00:00,49.42,49.5,48.76,49.19,557462.0,40.9722,41.0385,40.425,40.7815,557462.0
2020-09-08 15:00:00,49.17,49.19,48.68,48.73,863450.0,40.7649,40.7815,40.3587,40.4001,863450.0
2020-09-09 09:30:00,49.18,49.47,48.21,48.73,416149.0,40.7732,41.0136,39.969,40.4001,416149.0
2020-09-09 10:00:00,48.73,48.75,47.34,47.58,685154.0,40.4001,40.4167,39.2477,39.4467,685154.0
2020-09-09 11:00:00,47.6,47.92,47.5,47.57,414466.0,39.4633,39.7286,39.3804,39.4384,414466.0
2020-09-09 12:00:00,47.56,47.68,47.37,47.5,309427.0,39.4301,39.5296,39.2726,39.3804,309427.0
2020-09-09 13:00:00,47.5,48.14,47.43,48.09,351829.0,39.3804,39.911,39.3224,39.8695,351829.0
2020-09-09 14:00:00,48.1,48.38,48.01,48.15,297788.0,39.8778,40.11,39.8032,39.9193,297788.0
2020-09-09 15:00:00,48.15,48.31,47.71,47.76,678149.0,39.9193,40.0519,39.5545,39.5959,678149.0
2020-09-10 09:30:00,47.87,48.06,47.28,47.37,445291.0,39.6871,39.8447,39.198,39.2726,445291.0
2020-09-10 10:00:00,47.4,47.75,46.97,47.05,482651.0,39.2975,39.5877,38.941,39.0073,482651.0
2020-09-10 11:00:00,47.05,47.29,46.66,46.69,458256.0,39.0073,39.2063,38.684,38.7089,458256.0
2020-09-10 12:00:00,46.68,46.87,46.08,46.32,406838.0,38.7006,38.8581,38.2031,38.4021,406838.0
2020-09-10 13:00:00,46.32,46.72,46.03,46.12,298886.0,38.4021,38.7337,38.1617,38.2363,298886.0
2020-09-10 14:00:00,46.11,46.24,45.75,45.95,463737.0,38.228,38.3358,37.9295,38.0953,463737.0
2020-09-10 15:00:00,45.95,45.95,45.38,45.62,932571.0,38.0953,38.0953,37.6228,37.8218,932571.0
2020-09-11 09:30:00,45.59,46.3,45.13,46.14,654462.0,37.7969,38.3855,37.4155,38.2529,654462.0
2020-09-11 10:00:00,46.17,46.57,46.06,46.27,399139.0,38.2777,38.6094,38.1865,38.3606,399139.0
2020-09-11 11:00:00,46.26,46.78,46.25,46.35,344174.0,38.3524,38.7835,38.3441,38.427,344174.0
2020-09-11 12:00:00,46.36,46.77,46.14,46.4,330561.0,38.4353,38.7752,38.2529,38.4684,330561.0
2020-09-11 13:00:00,46.4,46.49,46.03,46.21,264916.0,38.4684,38.543,38.1617,38.3109,264916.0
2020-09-11 14:00:00,46.23,46.55,46.07,46.49,268248.0,38.3275,38.5928,38.1948,38.543,268248.0
2020-09-11 15:00:00,46.5,46.78,46.32,46.38,593972.0,38.5513,38.7835,38.4021,38.4518,593972.0
2020-09-14 09:30:00,46.66,47.53,46.54,47.03,277852.0,38.684,39.4053,38.5845,38.9907,277852.0
2020-09-14 10:00:00,47.03,47.25,46.77,46.9,354410.0,38.9907,39.1731,38.7752,38.883,354410.0
2020-09-14 11:00:00,46.88,47.38,46.76,47.25,535792.0,38.8664,39.2809,38.7669,39.1731,535792.0
2020-09-14 12:00:00,47.25,47.93,47.25,47.79,330450.0,39.1731,39.7369,39.1731,39.6208,330450.0
2020-09-14 13:00:00,47.73,47.97,47.65,47.81,343843.0,39.5711,39.7701,39.5048,39.6374,343843.0
2020-09-14 14:00:00,47.81,48.08,47.71,47.87,315420.0,39.6374,39.8612,39.5545,39.6871,315420.0
2020-09-14 15:00:00,47.87,47.93,47.45,47.51,1025065.0,39.6871,39.7369,39.3389,39.3887,1025065.0
2020-09-15 09:30:00,47.7,48.17,47.36,47.39,230765.0,39.5462,39.9359,39.2643,39.2892,230765.0
2020-09-15 10:00:00,47.37,48.11,46.94,48.0,240673.0,39.2726,39.8861,38.9161,39.7949,240673.0
2020-09-15 11:00:00,48.0,48.1,47.62,47.64,216639.0,39.7949,39.8778,39.4799,39.4965,216639.0
2020-09-15 12:00:00,47.63,47.73,47.33,47.5,197594.0,39.4882,39.5711,39.2395,39.3804,197594.0
2020-09-15 13:00:00,47.49,47.56,47.31,47.39,121912.0,39.3721,39.4301,39.2229,39.2892,121912.0
2020-09-15 14:00:00,47.4,47.41,47.04,47.09,181432.0,39.2975,39.3058,38.999,39.0405,181432.0
2020-09-15 15:00:00,47.1,47.16,46.54,46.56,843387.0,39.0488,39.0985,38.5845,38.6011,843387.0
2020-09-16 09:30:00,47.06,47.14,46.57,47.04,234525.0,39.0156,39.0819,38.6094,38.999,234525.0
2020-09-16 10:00:00,47.05,47.88,47.01,47.82,362075.0,39.0073,39.6954,38.9742,39.6457,362075.0
2020-09-16 11:00:00,47.81,48.69,47.81,48.69,311255.0,39.6374,40.367,39.6374,40.367,311255.0
2020-09-16 12:00:00,48.66,49.14,48.41,48.92,360204.0,40.3421,40.7401,40.1348,40.5577,360204.0
2020-09-16 13:00:00,48.93,49.44,48.81,49.13,420796.0,40.566,40.9888,40.4665,40.7318,420796.0
2020-09-16 14:00:00,49.13,50.04,49.13,49.97,597484.0,40.7318,41.4862,40.7318,41.4282,597484.0
2020-09-16 15:00:00,49.97,50.0,48.86,49.13,1353237.0,41.4282,41.453,40.5079,40.7318,1353237.0
2020-09-17 09:30:00,48.05,48.69,47.84,48.54,356970.0,39.8364,40.367,39.6623,40.2426,356970.0
2020-09-17 10:00:00,48.53,48.83,48.22,48.31,837940.0,40.2343,40.483,39.9773,40.0519,837940.0
2020-09-17 11:00:00,48.32,48.86,48.32,48.45,468736.0,40.0602,40.5079,40.0602,40.168,468736.0
2020-09-17 12:00:00,48.44,48.52,48.1,48.5,447724.0,40.1597,40.226,39.8778,40.2095,447724.0
2020-09-17 13:00:00,48.5,48.74,48.36,48.66,340544.0,40.2095,40.4084,40.0934,40.3421,340544.0
2020-09-17 14:00:00,48.66,48.86,48.37,48.59,381017.0,40.3421,40.5079,40.1017,40.2841,381017.0
2020-09-17 15:00:00,48.6,49.03,48.28,49.01,976020.0,40.2924,40.6489,40.0271,40.6323,976020.0
2020-09-18 09:30:00,48.54,48.9,48.33,48.52,729812.0,40.2426,40.5411,40.0685,40.226,729812.0
2020-09-18 10:00:00,48.52,49.1,48.35,48.5,372592.0,40.226,40.7069,40.0851,40.2095,372592.0
2020-09-18 11:00:00,48.48,49.08,48.4,48.8,362160.0,40.1929,40.6903,40.1265,40.4582,362160.0
2020-09-18 12:00:00,48.78,48.9,48.3,48.37,322432.0,40.4416,40.5411,40.0436,40.1017,322432.0
2020-09-18 13:00:00,48.37,48.42,47.78,48.03,500461.0,40.1017,40.1431,39.6125,39.8198,500461.0
2020-09-18 14:00:00,48.02,48.42,47.92,48.2,482483.0,39.8115,40.1431,39.7286,39.9607,482483.0
2020-09-18 15:00:00,48.21,49.03,48.16,48.65,1435233.0,39.969,40.6489,39.9276,40.3338,1435233.0
2020-09-21 09:30:00,47.18,47.9,46.3,47.02,700291.0,39.1151,39.712,38.3855,38.9824,700291.0
2020-09-21 10:00:00,47.02,47.38,46.39,46.5,738025.0,38.9824,39.2809,38.4601,38.5513,738025.0
2020-09-21 11:00:00,46.5,46.92,46.31,46.81,563220.0,38.5513,38.8995,38.3938,38.8083,563220.0
2020-09-21 12:00:00,46.78,47.19,46.71,46.91,378468.0,38.7835,39.1234,38.7254,38.8912,378468.0
2020-09-21 13:00:00,46.93,47.18,46.84,47.11,239726.0,38.9078,39.1151,38.8332,39.0571,239726.0
2020-09-21 14:00:00,47.11,47.16,46.68,46.97,293937.0,39.0571,39.0985,38.7006,38.941,293937.0
2020-09-21 15:00:00,46.98,47.39,46.91,47.35,612752.0,38.9493,39.2892,38.8912,39.256,612752.0
2020-09-22 09:30:00,47.25,47.95,47.0,47.46,271635.0,39.1731,39.7535,38.9659,39.3472,271635.0
2020-09-22 10:00:00,47.48,47.84,47.27,47.47,466844.0,39.3638,39.6623,39.1897,39.3555,466844.0
2020-09-22 11:00:00,47.47,47.7,47.3,47.66,262624.0,39.3555,39.5462,39.2146,39.513,262624.0
2020-09-22 12:00:00,47.65,47.74,47.07,47.16,301063.0,39.5048,39.5794,39.0239,39.0985,301063.0
2020-09-22 13:00:00,47.16,47.49,47.01,47.45,271324.0,39.0985,39.3721,38.9742,39.3389,271324.0
2020-09-22 14:00:00,47.44,47.62,47.35,47.41,331467.0,39.3307,39.4799,39.256,39.3058,331467.0
2020-09-22 15:00:00,47.42,47.5,47.16,47.41,750354.0,39.3141,39.3804,39.0985,39.3058,750354.0
2020-09-23 09:30:00,47.44,47.5,46.8,46.91,335592.0,39.3307,39.3804,38.8001,38.8912,335592.0
2020-09-23 10:00:00,46.91,47.05,46.47,46.82,487834.0,38.8912,39.0073,38.5265,38.8166,487834.0
2020-09-23 11:00:00,46.82,47.03,46.62,46.74,303927.0,38.8166,38.9907,38.6508,38.7503,303927.0
2020-09-23 12:00:00,46.74,47.27,46.68,47.03,271673.0,38.7503,39.1897,38.7006,38.9907,271673.0
2020-09-23 13:00:00,47.03,47.23,46.57,46.6,391581.0,38.9907,39.1565,38.6094,38.6342,391581.0
2020-09-23 14:00:00,46.58,46.6,45.42,45.42,425090.0,38.6177,38.6342,37.6559,37.6559,425090.0
2020-09-23 15:00:00,45.44,45.55,44.47,44.52,1075522.0,37.6725,37.7637,36.8683,36.9098,1075522.0
2020-09-24 09:30:00,44.07,44.44,42.93,43.52,456640.0,36.5367,36.8435,35.5916,36.0807,456640.0
2020-09-24 10:00:00,43.52,44.37,43.51,43.8,427783.0,36.0807,36.7854,36.0724,36.3129,427783.0
2020-09-24 11:00:00,43.77,44.4,43.33,44.36,296523.0,36.288,36.8103,35.9232,36.7771,296523.0
2020-09-24 12:00:00,44.36,44.57,44.17,44.56,328293.0,36.7771,36.9512,36.6196,36.943,328293.0
2020-09-24 13:00:00,44.56,45.55,44.56,45.33,386283.0,36.943,37.7637,36.943,37.5813,386283.0
2020-09-24 14:00:00,45.34,45.38,44.58,44.59,336994.0,37.5896,37.6228,36.9595,36.9678,336994.0
2020-09-24 15:00:00,44.59,44.82,44.39,44.58,648570.0,36.9678,37.1585,36.802,36.9595,648570.0
2020-09-25 09:30:00,43.93,44.11,43.35,43.77,352121.0,36.4206,36.5699,35.9398,36.288,352121.0
2020-09-25 10:00:00,43.77,43.96,43.24,43.34,465587.0,36.288,36.4455,35.8486,35.9315,465587.0
2020-09-25 11:00:00,43.36,43.53,43.02,43.13,530900.0,35.9481,36.089,35.6662,35.7574,530900.0
2020-09-25 12:00:00,43.13,43.57,43.02,43.55,373195.0,35.7574,36.1222,35.6662,36.1056,373195.0
2020-09-25 13:00:00,43.56,43.98,43.46,43.77,387945.0,36.1139,36.4621,36.031,36.288,387945.0
2020-09-25 14:00:00,43.77,43.88,43.57,43.86,469201.0,36.288,36.3792,36.1222,36.3626,469201.0
2020-09-25 15:00:00,43.88,44.19,43.74,43.91,741896.0,36.3792,36.6362,36.2631,36.4041,741896.0
2020-09-28 09:30:00,44.82,45.48,44.63,45.25,284024.0,37.1585,37.7057,37.001,37.515,284024.0
2020-09-28 10:00:00,45.27,45.32,44.79,45.18,328855.0,37.5316,37.573,37.1336,37.457,328855.0
2020-09-28 11:00:00,45.2,45.2,44.8,45.07,242402.0,37.4736,37.4736,37.1419,37.3658,242402.0
2020-09-28 12:00:00,45.06,45.53,45.04,45.34,159296.0,37.3575,37.7471,37.3409,37.5896,159296.0
2020-09-28 13:00:00,45.35,45.57,45.0,45.02,272707.0,37.5979,37.7803,37.3077,37.3243,272707.0
2020-09-28 14:00:00,45.02,45.4,44.88,45.39,309089.0,37.3243,37.6394,37.2083,37.6311,309089.0
2020-09-28 15:00:00,45.39,45.39,44.72,44.84,663953.0,37.6311,37.6311,37.0756,37.1751,663953.0
2020-09-29 09:30:00,44.91,44.91,43.81,44.46,442004.0,37.2331,37.2331,36.3212,36.86,442004.0
2020-09-29 10:00:00,44.48,44.99,44.35,44.58,272080.0,36.8766,37.2995,36.7689,36.9595,272080.0
2020-09-29 11:00:00,44.58,44.62,43.42,43.52,750647.0,36.9595,36.9927,35.9978,36.0807,750647.0
2020-09-29 12:00:00,43.5,43.7,43.18,43.32,306334.0,36.0642,36.23,35.7989,35.9149,306334.0
2020-09-29 13:00:00,43.31,43.53,43.1,43.34,306329.0,35.9066,36.089,35.7325,35.9315,306329.0
2020-09-29 14:00:00,43.34,43.6,43.22,43.4,455367.0,35.9315,36.1471,35.832,35.9812,455367.0
2020-09-29 15:00:00,43.41,43.67,43.34,43.39,892263.0,35.9895,36.2051,35.9315,35.973,892263.0
2020-09-30 09:30:00,43.57,44.37,43.36,44.16,292598.0,36.1222,36.7854,35.9481,36.6113,292598.0
2020-09-30 10:00:00,44.16,44.4,43.49,44.04,496893.0,36.6113,36.8103,36.0559,36.5118,496893.0
2020-09-30 11:00:00,44.05,44.07,43.33,43.6,356192.0,36.5201,36.5367,35.9232,36.1471,356192.0
2020-09-30 12:00:00,43.63,44.09,43.31,44.05,376484.0,36.1719,36.5533,35.9066,36.5201,376484.0
2020-09-30 13:00:00,44.05,44.06,43.73,43.85,254152.0,36.5201,36.5284,36.2548,36.3543,254152.0
2020-09-30 14:00:00,43.85,44.09,43.03,43.37,457447.0,36.3543,36.5533,35.6745,35.9564,457447.0
2020-09-30 15:00:00,43.31,43.46,42.93,43.35,875093.0,35.9066,36.031,35.5916,35.9398,875093.0
2020-10-01 09:30:00,41.62,42.0,41.02,41.14,1222929.0,34.5055,34.8206,34.0081,34.1076,1222929.0
2020-10-01 10:00:00,41.11,41.16,40.26,40.29,1474830.0,34.0827,34.1241,33.378,33.4029,1474830.0
2020-10-01 11:00:00,40.29,40.34,39.72,39.83,1782952.0,33.4029,33.4443,32.9303,33.0215,1782952.0
2020-10-01 12:00:00,39.82,40.13,39.75,39.98,1096782.0,33.0132,33.2702,32.9552,33.1459,1096782.0
2020-10-01 13:00:00,39.96,40.43,39.96,40.17,1043559.0,33.1293,33.5189,33.1293,33.3034,1043559.0
2020-10-01 14:00:00,40.17,40.25,39.77,40.14,783439.0,33.3034,33.3697,32.9718,33.2785,783439.0
2020-10-01 15:00:00,40.12,40.3,39.88,40.28,1346716.0,33.2619,33.4112,33.0629,33.3946,1346716.0
2020-10-02 09:30:00,39.24,40.4,39.02,39.25,978310.0,32.5324,33.4941,32.35,32.5406,978310.0
2020-10-02 10:00:00,39.23,39.63,38.87,39.01,1146435.0,32.5241,32.8557,32.2256,32.3417,1146435.0
2020-10-02 11:00:00,38.99,40.14,38.96,39.84,843688.0,32.3251,33.2785,32.3002,33.0298,843688.0
2020-10-02 12:00:00,39.85,40.83,39.82,40.68,676572.0,33.0381,33.8506,33.0132,33.7262,676572.0
2020-10-02 13:00:00,40.69,41.05,40.56,40.72,348289.0,33.7345,34.033,33.6267,33.7594,348289.0
2020-10-02 14:00:00,40.71,41.24,40.7,41.0,464799.0,33.7511,34.1905,33.7428,33.9915,464799.0
2020-10-02 15:00:00,41.01,41.1,40.7,40.71,856376.0,33.9998,34.0744,33.7428,33.7511,856376.0
2020-10-05 09:30:00,41.45,42.42,41.25,41.81,486333.0,34.3646,35.1688,34.1988,34.663,486333.0
2020-10-05 10:00:00,41.84,42.49,41.53,42.45,674872.0,34.6879,35.2268,34.4309,35.1936,674872.0
2020-10-05 11:00:00,42.46,42.7,42.27,42.57,641217.0,35.2019,35.4009,35.0444,35.2931,641217.0
2020-10-05 12:00:00,42.56,42.84,42.4,42.6,347601.0,35.2848,35.517,35.1522,35.318,347601.0
2020-10-05 13:00:00,42.61,43.02,42.41,42.88,371871.0,35.3263,35.6662,35.1605,35.5501,371871.0
2020-10-05 14:00:00,42.87,43.12,42.6,42.96,446307.0,35.5418,35.7491,35.318,35.6165,446307.0
2020-10-05 15:00:00,42.97,43.12,42.84,43.1,901907.0,35.6247,35.7491,35.517,35.7325,901907.0
2020-10-06 09:30:00,43.87,44.1,43.07,43.13,482691.0,36.3709,36.5616,35.7077,35.7574,482691.0
2020-10-06 10:00:00,43.1,44.27,43.03,43.58,522911.0,35.7325,36.7025,35.6745,36.1305,522911.0
2020-10-06 11:00:00,43.56,44.32,43.49,44.16,434869.0,36.1139,36.744,36.0559,36.6113,434869.0
2020-10-06 12:00:00,44.18,44.25,43.67,43.94,265505.0,36.6279,36.6859,36.2051,36.4289,265505.0
2020-10-06 13:00:00,43.95,44.21,43.69,43.72,242061.0,36.4372,36.6528,36.2217,36.2465,242061.0
2020-10-06 14:00:00,43.72,44.02,42.39,42.7,386662.0,36.2465,36.4953,35.1439,35.4009,386662.0
2020-10-06 15:00:00,42.65,42.72,42.09,42.32,895181.0,35.3594,35.4175,34.8952,35.0859,895181.0
2020-10-07 09:30:00,42.52,42.86,42.1,42.19,267836.0,35.2517,35.5336,34.9035,34.9781,267836.0
2020-10-07 10:00:00,42.11,42.45,41.86,42.36,511771.0,34.9118,35.1936,34.7045,35.119,511771.0
2020-10-07 11:00:00,42.35,42.52,41.91,42.08,348020.0,35.1107,35.2517,34.7459,34.8869,348020.0
2020-10-07 12:00:00,42.07,42.26,41.98,42.1,241075.0,34.8786,35.0361,34.804,34.9035,241075.0
2020-10-07 13:00:00,42.11,42.45,42.01,42.29,240749.0,34.9118,35.1936,34.8288,35.061,240749.0
2020-10-07 14:00:00,42.27,42.47,42.17,42.27,488375.0,35.0444,35.2102,34.9615,35.0444,488375.0
2020-10-07 15:00:00,42.28,42.68,42.27,42.38,728318.0,35.0527,35.3843,35.0444,35.1356,728318.0
2020-10-08 09:30:00,42.64,43.06,42.26,42.93,282097.0,35.3512,35.6994,35.0361,35.5916,282097.0
2020-10-08 10:00:00,42.91,43.43,42.55,43.2,359372.0,35.575,36.0061,35.2765,35.8154,359372.0
2020-10-08 11:00:00,43.21,43.33,42.81,43.17,233126.0,35.8237,35.9232,35.4921,35.7906,233126.0
2020-10-08 12:00:00,43.11,43.45,43.05,43.19,162639.0,35.7408,36.0227,35.6911,35.8071,162639.0
2020-10-08 13:00:00,43.19,43.61,43.1,43.44,346133.0,35.8071,36.1553,35.7325,36.0144,346133.0
2020-10-08 14:00:00,43.46,44.08,43.41,44.05,334532.0,36.031,36.545,35.9895,36.5201,334532.0
2020-10-08 15:00:00,44.06,44.38,43.98,44.36,648814.0,36.5284,36.7937,36.4621,36.7771,648814.0
2020-10-09 09:30:00,44.76,44.89,43.55,43.85,419162.0,37.1088,37.2165,36.1056,36.3543,419162.0
2020-10-09 10:00:00,43.89,43.95,43.23,43.5,394931.0,36.3875,36.4372,35.8403,36.0642,394931.0
2020-10-09 11:00:00,43.54,43.85,43.15,43.69,357834.0,36.0973,36.3543,35.774,36.2217,357834.0
2020-10-09 12:00:00,43.69,43.79,43.25,43.31,552313.0,36.2217,36.3046,35.8569,35.9066,552313.0
2020-10-09 13:00:00,43.32,43.91,43.2,43.87,335194.0,35.9149,36.4041,35.8154,36.3709,335194.0
2020-10-09 14:00:00,43.89,43.95,43.7,43.87,463970.0,36.3875,36.4372,36.23,36.3709,463970.0
2020-10-09 15:00:00,43.89,43.95,43.62,43.63,1013873.0,36.3875,36.4372,36.1636,36.1719,1013873.0
2020-10-12 09:30:00,43.26,43.49,42.59,42.75,490068.0,35.8652,36.0559,35.3097,35.4424,490068.0
2020-10-12 10:00:00,42.76,43.23,42.62,42.77,538733.0,35.4506,35.8403,35.3346,35.4589,538733.0
2020-10-12 11:00:00,42.77,42.95,42.63,42.65,320782.0,35.4589,35.6082,35.3429,35.3594,320782.0
2020-10-12 12:00:00,42.63,42.83,42.42,42.5,381569.0,35.3429,35.5087,35.1688,35.2351,381569.0
2020-10-12 13:00:00,42.52,42.62,42.28,42.36,212752.0,35.2517,35.3346,35.0527,35.119,212752.0
2020-10-12 14:00:00,42.35,42.75,42.22,42.75,355309.0,35.1107,35.4424,35.003,35.4424,355309.0
2020-10-12 15:00:00,42.76,43.19,42.71,43.07,613987.0,35.4506,35.8071,35.4092,35.7077,613987.0
2020-10-13 09:30:00,42.66,42.89,42.01,42.09,451102.0,35.3677,35.5584,34.8288,34.8952,451102.0
2020-10-13 10:00:00,42.1,42.66,41.5,41.79,644880.0,34.9035,35.3677,34.406,34.6465,644880.0
2020-10-13 11:00:00,41.8,41.95,41.42,41.65,369303.0,34.6547,34.7791,34.3397,34.5304,369303.0
2020-10-13 12:00:00,41.63,41.97,41.61,41.87,372614.0,34.5138,34.7957,34.4972,34.7128,372614.0
2020-10-13 13:00:00,41.88,41.96,41.68,41.86,290627.0,34.7211,34.7874,34.5553,34.7045,290627.0
2020-10-13 14:00:00,41.86,42.03,41.41,41.45,328921.0,34.7045,34.8454,34.3314,34.3646,328921.0
2020-10-13 15:00:00,41.43,41.8,41.4,41.42,516878.0,34.348,34.6547,34.3231,34.3397,516878.0
2020-10-14 09:30:00,41.46,42.35,41.45,42.01,442887.0,34.3729,35.1107,34.3646,34.8288,442887.0
2020-10-14 10:00:00,42.01,42.03,41.62,41.83,451459.0,34.8288,34.8454,34.5055,34.6796,451459.0
2020-10-14 11:00:00,41.84,42.59,41.76,42.25,419361.0,34.6879,35.3097,34.6216,35.0278,419361.0
2020-10-14 12:00:00,42.28,42.63,42.07,42.15,330102.0,35.0527,35.3429,34.8786,34.9449,330102.0
2020-10-14 13:00:00,42.16,42.35,42.14,42.16,308702.0,34.9532,35.1107,34.9366,34.9532,308702.0
2020-10-14 14:00:00,42.15,42.17,41.76,41.79,355299.0,34.9449,34.9615,34.6216,34.6465,355299.0
2020-10-14 15:00:00,41.78,41.95,41.62,41.71,511766.0,34.6382,34.7791,34.5055,34.5801,511766.0
2020-10-15 09:30:00,40.9,40.95,39.98,40.07,421532.0,33.9086,33.95,33.1459,33.2205,421532.0
2020-10-15 10:00:00,40.07,40.47,39.78,39.94,1027648.0,33.2205,33.5521,32.98,33.1127,1027648.0
2020-10-15 11:00:00,39.95,40.52,39.91,40.29,850859.0,33.121,33.5935,33.0878,33.4029,850859.0
2020-10-15 12:00:00,40.28,40.83,40.25,40.73,547332.0,33.3946,33.8506,33.3697,33.7677,547332.0
2020-10-15 13:00:00,40.72,41.13,40.66,41.09,412937.0,33.7594,34.0993,33.7096,34.0661,412937.0
2020-10-15 14:00:00,41.09,41.27,40.94,41.21,367330.0,34.0661,34.2153,33.9418,34.1656,367330.0
2020-10-15 15:00:00,41.21,41.72,41.12,41.55,912979.0,34.1656,34.5884,34.091,34.4475,912979.0
2020-10-16 09:30:00,41.57,41.65,40.34,40.45,482891.0,34.4641,34.5304,33.4443,33.5355,482891.0
2020-10-16 10:00:00,40.42,40.74,40.3,40.44,561550.0,33.5106,33.7759,33.4112,33.5272,561550.0
2020-10-16 11:00:00,40.45,41.15,40.44,40.88,656703.0,33.5355,34.1159,33.5272,33.892,656703.0
2020-10-16 12:00:00,40.88,40.9,40.51,40.52,344131.0,33.892,33.9086,33.5853,33.5935,344131.0
2020-10-16 13:00:00,40.52,40.67,40.41,40.63,395130.0,33.5935,33.7179,33.5024,33.6847,395130.0
2020-10-16 14:00:00,40.62,40.8,40.32,40.39,523972.0,33.6765,33.8257,33.4277,33.4858,523972.0
2020-10-16 15:00:00,40.39,40.4,40.16,40.19,1151720.0,33.4858,33.4941,33.2951,33.32,1151720.0
2020-10-19 09:30:00,40.42,40.42,39.29,39.65,522157.0,33.5106,33.5106,32.5738,32.8723,522157.0
2020-10-19 10:00:00,39.69,40.46,39.61,40.3,639572.0,32.9054,33.5438,32.8391,33.4112,639572.0
2020-10-19 11:00:00,40.3,40.38,39.98,40.22,381007.0,33.4112,33.4775,33.1459,33.3448,381007.0
2020-10-19 12:00:00,40.22,40.38,40.07,40.08,343271.0,33.3448,33.4775,33.2205,33.2288,343271.0
2020-10-19 13:00:00,40.08,40.1,39.66,39.81,329275.0,33.2288,33.2453,32.8806,33.0049,329275.0
2020-10-19 14:00:00,39.8,39.82,39.32,39.32,471401.0,32.9966,33.0132,32.5987,32.5987,471401.0
2020-10-19 15:00:00,39.31,39.53,39.15,39.29,1005792.0,32.5904,32.7728,32.4577,32.5738,1005792.0
2020-10-20 09:30:00,39.75,40.67,39.69,40.59,440043.0,32.9552,33.7179,32.9054,33.6516,440043.0
2020-10-20 10:00:00,40.58,40.86,40.02,40.61,619928.0,33.6433,33.8754,33.179,33.6682,619928.0
2020-10-20 11:00:00,40.58,41.02,40.37,40.51,378754.0,33.6433,34.0081,33.4692,33.5853,378754.0
2020-10-20 12:00:00,40.51,41.05,40.43,41.01,375075.0,33.5853,34.033,33.5189,33.9998,375075.0
2020-10-20 13:00:00,41.03,41.06,40.64,40.72,235727.0,34.0164,34.0412,33.693,33.7594,235727.0
2020-10-20 14:00:00,40.7,41.13,40.66,40.79,337637.0,33.7428,34.0993,33.7096,33.8174,337637.0
2020-10-20 15:00:00,40.8,40.93,40.56,40.71,840823.0,33.8257,33.9335,33.6267,33.7511,840823.0
2020-10-21 09:30:00,40.27,40.41,39.75,40.15,334791.0,33.3863,33.5024,32.9552,33.2868,334791.0
2020-10-21 10:00:00,40.16,40.83,40.08,40.64,474172.0,33.2951,33.8506,33.2288,33.693,474172.0
2020-10-21 11:00:00,40.68,41.11,40.35,41.07,660076.0,33.7262,34.0827,33.4526,34.0495,660076.0
2020-10-21 12:00:00,41.08,41.54,40.98,41.13,654193.0,34.0578,34.4392,33.9749,34.0993,654193.0
2020-10-21 13:00:00,41.14,41.21,40.8,40.93,382662.0,34.1076,34.1656,33.8257,33.9335,382662.0
2020-10-21 14:00:00,40.93,41.18,40.82,40.86,464335.0,33.9335,34.1407,33.8423,33.8754,464335.0
2020-10-21 15:00:00,40.86,40.89,40.51,40.54,963325.0,33.8754,33.9003,33.5853,33.6101,963325.0
2020-10-22 09:30:00,40.17,40.44,38.42,40.0,973164.0,33.3034,33.5272,31.8525,33.1624,973164.0
2020-10-22 10:00:00,40.0,40.22,39.04,40.0,1008863.0,33.1624,33.3448,32.3665,33.1624,1008863.0
2020-10-22 11:00:00,40.01,40.7,39.93,40.56,634975.0,33.1707,33.7428,33.1044,33.6267,634975.0
2020-10-22 12:00:00,40.56,40.99,40.49,40.9,348453.0,33.6267,33.9832,33.5687,33.9086,348453.0
2020-10-22 13:00:00,40.9,41.22,40.34,40.52,720526.0,33.9086,34.1739,33.4443,33.5935,720526.0
2020-10-22 14:00:00,40.52,41.15,40.52,40.89,479826.0,33.5935,34.1159,33.5935,33.9003,479826.0
2020-10-22 15:00:00,40.88,41.4,40.77,41.27,945900.0,33.892,34.3231,33.8008,34.2153,945900.0
2020-10-23 09:30:00,41.68,43.42,41.51,42.8,1022908.0,34.5553,35.9978,34.4143,35.4838,1022908.0
2020-10-23 10:00:00,42.81,43.16,41.95,42.03,957765.0,35.4921,35.7823,34.7791,34.8454,957765.0
2020-10-23 11:00:00,42.02,42.05,41.33,41.39,474602.0,34.8371,34.862,34.2651,34.3148,474602.0
2020-10-23 12:00:00,41.36,41.5,41.19,41.23,330220.0,34.29,34.406,34.149,34.1822,330220.0
2020-10-23 13:00:00,41.23,41.49,40.99,41.36,359952.0,34.1822,34.3977,33.9832,34.29,359952.0
2020-10-23 14:00:00,41.35,41.62,41.12,41.54,360519.0,34.2817,34.5055,34.091,34.4392,360519.0
2020-10-23 15:00:00,41.54,42.11,41.47,41.96,929190.0,34.4392,34.9118,34.3812,34.7874,929190.0
2020-10-26 09:30:00,41.22,41.3,40.33,40.8,404260.0,34.1739,34.2402,33.436,33.8257,404260.0
2020-10-26 10:00:00,40.79,41.04,40.13,40.16,499124.0,33.8174,34.0247,33.2702,33.2951,499124.0
2020-10-26 11:00:00,40.17,40.4,40.01,40.18,456876.0,33.3034,33.4941,33.1707,33.3117,456876.0
2020-10-26 12:00:00,40.16,40.29,39.52,39.7,528928.0,33.2951,33.4029,32.7645,32.9137,528928.0
2020-10-26 13:00:00,39.7,39.73,39.21,39.52,456830.0,32.9137,32.9386,32.5075,32.7645,456830.0
2020-10-26 14:00:00,39.52,39.72,39.36,39.49,356007.0,32.7645,32.9303,32.6318,32.7396,356007.0
2020-10-26 15:00:00,39.5,39.71,39.31,39.55,840409.0,32.7479,32.922,32.5904,32.7894,840409.0
2020-10-27 09:30:00,39.12,39.45,38.3,38.87,498787.0,32.4329,32.7065,31.753,32.2256,498787.0
2020-10-27 10:00:00,38.86,39.02,38.36,38.4,496289.0,32.2173,32.35,31.8028,31.8359,496289.0
2020-10-27 11:00:00,38.4,39.02,38.22,38.95,479229.0,31.8359,32.35,31.6867,32.2919,479229.0
2020-10-27 12:00:00,38.96,39.06,38.53,38.6,390949.0,32.3002,32.3831,31.9437,32.0018,390949.0
2020-10-27 13:00:00,38.59,38.89,38.45,38.88,323480.0,31.9935,32.2422,31.8774,32.2339,323480.0
2020-10-27 14:00:00,38.88,39.0,38.43,38.46,436348.0,32.2339,32.3334,31.8608,31.8857,436348.0
2020-10-27 15:00:00,38.47,38.56,38.25,38.25,1082179.0,31.894,31.9686,31.7116,31.7116,1082179.0
2020-10-28 09:30:00,37.1,37.67,36.32,36.42,723726.0,30.7582,31.2307,30.1115,30.1944,723726.0
2020-10-28 10:00:00,36.41,36.66,36.06,36.12,935456.0,30.1861,30.3934,29.8959,29.9457,935456.0
2020-10-28 11:00:00,36.12,37.17,35.99,37.13,777396.0,29.9457,30.8162,29.8379,30.783,777396.0
2020-10-28 12:00:00,37.12,37.49,36.99,37.13,407082.0,30.7747,31.0815,30.667,30.783,407082.0
2020-10-28 13:00:00,37.13,37.23,36.81,37.07,623506.0,30.783,30.8659,30.5177,30.7333,623506.0
2020-10-28 14:00:00,37.07,37.07,36.57,36.74,387488.0,30.7333,30.7333,30.3188,30.4597,387488.0
2020-10-28 15:00:00,36.75,36.78,36.14,36.22,1087417.0,30.468,30.4929,29.9623,30.0286,1087417.0
2020-10-29 09:30:00,35.79,36.54,35.44,36.43,418113.0,29.6721,30.2939,29.3819,30.2027,418113.0
2020-10-29 10:00:00,36.35,37.7,36.3,37.11,983734.0,30.1364,31.2556,30.0949,30.7665,983734.0
2020-10-29 11:00:00,37.09,37.43,36.85,37.03,350786.0,30.7499,31.0318,30.5509,30.7001,350786.0
2020-10-29 12:00:00,37.05,37.29,36.87,36.95,295563.0,30.7167,30.9157,30.5675,30.6338,295563.0
2020-10-29 13:00:00,36.96,37.1,36.54,37.04,447547.0,30.6421,30.7582,30.2939,30.7084,447547.0
2020-10-29 14:00:00,37.03,37.56,37.03,37.53,438477.0,30.7001,31.1395,30.7001,31.1147,438477.0
2020-10-29 15:00:00,37.52,37.73,37.28,37.53,884423.0,31.1064,31.2805,30.9074,31.1147,884423.0
2020-10-30 09:30:00,37.21,37.92,37.02,37.82,346471.0,30.8494,31.438,30.6918,31.3551,346471.0
2020-10-30 10:00:00,37.76,37.88,36.91,37.2,780448.0,31.3053,31.4048,30.6006,30.8411,780448.0
2020-10-30 11:00:00,37.18,37.97,37.18,37.92,482034.0,30.8245,31.4794,30.8245,31.438,482034.0
2020-10-30 12:00:00,37.89,38.04,37.26,37.55,336681.0,31.4131,31.5375,30.8908,31.1312,336681.0
2020-10-30 13:00:00,37.53,37.94,37.47,37.93,234731.0,31.1147,31.4546,31.0649,31.4463,234731.0
2020-10-30 14:00:00,37.93,38.36,37.82,38.23,390063.0,31.4463,31.8028,31.3551,31.695,390063.0
2020-10-30 15:00:00,38.23,38.65,37.97,38.61,1006078.0,31.695,32.0432,31.4794,32.01,1006078.0
2020-11-02 09:30:00,39.35,39.5,38.45,39.29,342093.0,32.6235,32.7479,31.8774,32.5738,342093.0
2020-11-02 10:00:00,39.34,39.97,39.34,39.69,495886.0,32.6153,33.1376,32.6153,32.9054,495886.0
2020-11-02 11:00:00,39.7,40.17,39.63,40.05,500774.0,32.9137,33.3034,32.8557,33.2039,500774.0
2020-11-02 12:00:00,40.05,40.27,39.82,40.06,379646.0,33.2039,33.3863,33.0132,33.2122,379646.0
2020-11-02 13:00:00,40.07,40.07,39.51,39.66,315770.0,33.2205,33.2205,32.7562,32.8806,315770.0
2020-11-02 14:00:00,39.62,40.3,39.57,40.08,382138.0,32.8474,33.4112,32.8059,33.2288,382138.0
2020-11-02 15:00:00,40.07,40.24,39.78,39.89,710844.0,33.2205,33.3614,32.98,33.0712,710844.0
2020-11-03 09:30:00,40.58,40.69,40.17,40.32,290480.0,33.6433,33.7345,33.3034,33.4277,290480.0
2020-11-03 10:00:00,40.28,40.42,39.7,40.16,430166.0,33.3946,33.5106,32.9137,33.2951,430166.0
2020-11-03 11:00:00,40.15,40.3,39.77,39.85,331127.0,33.2868,33.4112,32.9718,33.0381,331127.0
2020-11-03 12:00:00,39.85,39.93,39.32,39.37,370935.0,33.0381,33.1044,32.5987,32.6401,370935.0
2020-11-03 13:00:00,39.41,39.54,38.96,39.09,346941.0,32.6733,32.7811,32.3002,32.408,346941.0
2020-11-03 14:00:00,39.09,39.54,39.07,39.46,339063.0,32.408,32.7811,32.3914,32.7147,339063.0
2020-11-03 15:00:00,39.47,39.69,39.19,39.5,824809.0,32.723,32.9054,32.4909,32.7479,824809.0
2020-11-04 09:30:00,39.71,39.71,37.88,38.35,620387.0,32.922,32.922,31.4048,31.7945,620387.0
2020-11-04 10:00:00,38.33,39.68,38.19,39.48,1012351.0,31.7779,32.8971,31.6618,32.7313,1012351.0
2020-11-04 11:00:00,39.49,39.84,39.43,39.8,332864.0,32.7396,33.0298,32.6899,32.9966,332864.0
2020-11-04 12:00:00,39.73,39.98,39.67,39.87,259449.0,32.9386,33.1459,32.8888,33.0547,259449.0
2020-11-04 13:00:00,39.88,40.11,39.47,39.53,351973.0,33.0629,33.2536,32.723,32.7728,351973.0
2020-11-04 14:00:00,39.54,39.66,39.19,39.29,262384.0,32.7811,32.8806,32.4909,32.5738,262384.0
2020-11-04 15:00:00,39.3,39.35,38.91,38.93,620733.0,32.5821,32.6235,32.2588,32.2753,620733.0
2020-11-05 09:30:00,39.07,39.98,38.9,39.42,290621.0,32.3914,33.1459,32.2505,32.6816,290621.0
2020-11-05 10:00:00,39.41,40.09,39.28,39.7,407602.0,32.6733,33.2371,32.5655,32.9137,407602.0
2020-11-05 11:00:00,39.65,39.85,39.37,39.4,383117.0,32.8723,33.0381,32.6401,32.665,383117.0
2020-11-05 12:00:00,39.36,39.67,39.04,39.66,511716.0,32.6318,32.8888,32.3665,32.8806,511716.0
2020-11-05 13:00:00,39.67,40.03,39.66,39.99,590272.0,32.8888,33.1873,32.8806,33.1541,590272.0
2020-11-05 14:00:00,39.99,40.27,39.53,39.65,435748.0,33.1541,33.3863,32.7728,32.8723,435748.0
2020-11-05 15:00:00,39.64,39.89,39.51,39.53,677870.0,32.864,33.0712,32.7562,32.7728,677870.0
2020-11-06 09:30:00,39.45,39.9,38.97,39.48,358011.0,32.7065,33.0795,32.3085,32.7313,358011.0
2020-11-06 10:00:00,39.5,39.66,38.88,38.92,482726.0,32.7479,32.8806,32.2339,32.2671,482726.0
2020-11-06 11:00:00,38.92,39.12,38.53,38.53,389448.0,32.2671,32.4329,31.9437,31.9437,389448.0
2020-11-06 12:00:00,38.55,38.79,38.38,38.41,338834.0,31.9603,32.1593,31.8194,31.8442,338834.0
2020-11-06 13:00:00,38.42,38.5,38.16,38.21,427760.0,31.8525,31.9188,31.637,31.6784,427760.0
2020-11-06 14:00:00,38.21,38.26,37.97,38.1,434166.0,31.6784,31.7199,31.4794,31.5872,434166.0
2020-11-06 15:00:00,38.11,38.52,38.03,38.17,850381.0,31.5955,31.9354,31.5292,31.6453,850381.0
2020-11-09 09:30:00,45.28,49.08,44.9,47.64,2824059.0,37.5399,40.6903,37.2248,39.4965,2824059.0
2020-11-09 10:00:00,47.64,48.17,46.66,48.05,2941081.0,39.4965,39.9359,38.684,39.8364,2941081.0
2020-11-09 11:00:00,48.06,49.34,47.88,49.04,1812193.0,39.8447,40.9059,39.6954,40.6571,1812193.0
2020-11-09 12:00:00,49.07,50.32,48.92,50.09,1361241.0,40.682,41.7183,40.5577,41.5277,1361241.0
2020-11-09 13:00:00,50.1,50.91,49.43,49.84,1365371.0,41.536,42.2075,40.9805,41.3204,1365371.0
2020-11-09 14:00:00,49.86,50.8,49.83,50.02,1424972.0,41.337,42.1163,41.3121,41.4696,1424972.0
2020-11-09 15:00:00,50.02,50.78,49.96,50.11,3343438.0,41.4696,42.0997,41.4199,41.5442,3343438.0
2020-11-10 09:30:00,51.0,51.06,49.33,49.85,1503798.0,42.2821,42.3319,40.8976,41.3287,1503798.0
2020-11-10 10:00:00,49.84,50.03,48.25,49.12,1270399.0,41.3204,41.4779,40.0022,40.7235,1270399.0
2020-11-10 11:00:00,49.08,49.22,48.0,48.75,978086.0,40.6903,40.8064,39.7949,40.4167,978086.0
2020-11-10 12:00:00,48.74,49.3,48.45,48.93,559892.0,40.4084,40.8727,40.168,40.566,559892.0
2020-11-10 13:00:00,48.94,49.24,48.62,49.05,435315.0,40.5742,40.823,40.3089,40.6654,435315.0
2020-11-10 14:00:00,49.04,49.75,48.74,49.69,650969.0,40.6571,41.2458,40.4084,41.196,650969.0
2020-11-10 15:00:00,49.71,50.03,49.47,49.97,1464808.0,41.2126,41.4779,41.0136,41.4282,1464808.0
2020-11-11 09:30:00,50.21,50.83,49.7,49.97,505219.0,41.6271,42.1412,41.2043,41.4282,505219.0
2020-11-11 10:00:00,49.95,50.0,49.35,49.57,607802.0,41.4116,41.453,40.9142,41.0965,607802.0
2020-11-11 11:00:00,49.54,50.24,49.22,49.84,654920.0,41.0717,41.652,40.8064,41.3204,654920.0
2020-11-11 12:00:00,49.82,49.85,49.26,49.72,371140.0,41.3038,41.3287,40.8395,41.2209,371140.0
2020-11-11 13:00:00,49.74,49.95,49.51,49.61,384086.0,41.2375,41.4116,41.0468,41.1297,384086.0
2020-11-11 14:00:00,49.63,49.64,49.07,49.42,733638.0,41.1463,41.1546,40.682,40.9722,733638.0
2020-11-11 15:00:00,49.44,49.91,49.23,49.78,960613.0,40.9888,41.3784,40.8147,41.2707,960613.0
2020-11-12 09:30:00,48.73,48.97,48.15,48.56,510574.0,40.4001,40.5991,39.9193,40.2592,510574.0
2020-11-12 10:00:00,48.48,49.25,48.05,49.24,676779.0,40.1929,40.8313,39.8364,40.823,676779.0
2020-11-12 11:00:00,49.23,49.99,48.94,49.63,552426.0,40.8147,41.4448,40.5742,41.1463,552426.0
2020-11-12 12:00:00,49.63,49.63,48.37,48.46,494558.0,41.1463,41.1463,40.1017,40.1763,494558.0
2020-11-12 13:00:00,48.46,48.57,48.13,48.46,413617.0,40.1763,40.2675,39.9027,40.1763,413617.0
2020-11-12 14:00:00,48.45,48.54,47.2,47.21,665417.0,40.168,40.2426,39.1317,39.14,665417.0
2020-11-12 15:00:00,47.2,47.43,46.96,47.29,926711.0,39.1317,39.3224,38.9327,39.2063,926711.0
2020-11-13 09:30:00,47.86,49.49,47.8,49.39,515943.0,39.6789,41.0302,39.6291,40.9473,515943.0
2020-11-13 10:00:00,49.38,50.04,49.07,49.89,693260.0,40.939,41.4862,40.682,41.3618,693260.0
2020-11-13 11:00:00,49.9,50.62,49.69,50.57,507140.0,41.3701,41.9671,41.196,41.9256,507140.0
2020-11-13 12:00:00,50.59,50.98,50.54,50.97,461096.0,41.9422,42.2655,41.9007,42.2572,461096.0
2020-11-13 13:00:00,50.97,51.39,50.94,51.0,674055.0,42.2572,42.6054,42.2324,42.2821,674055.0
2020-11-13 14:00:00,51.01,51.37,50.92,51.35,401302.0,42.2904,42.5889,42.2158,42.5723,401302.0
2020-11-13 15:00:00,51.33,51.39,50.8,50.91,818515.0,42.5557,42.6054,42.1163,42.2075,818515.0
2020-11-16 09:30:00,55.59,56.0,52.46,53.11,1300311.0,46.0875,46.4274,43.4925,44.0314,1300311.0
2020-11-16 10:00:00,53.09,54.87,52.61,54.79,1198564.0,44.0148,45.4906,43.6169,45.4242,1198564.0
2020-11-16 11:00:00,54.84,55.68,54.43,55.55,692163.0,45.4657,46.1621,45.1258,46.0543,692163.0
2020-11-16 12:00:00,55.55,55.57,54.47,54.55,658151.0,46.0543,46.0709,45.1589,45.2253,658151.0
2020-11-16 13:00:00,54.57,54.81,54.06,54.72,444845.0,45.2419,45.4408,44.819,45.3662,444845.0
2020-11-16 14:00:00,54.71,55.86,54.67,55.67,664643.0,45.3579,46.3113,45.3248,46.1538,664643.0
2020-11-16 15:00:00,55.71,55.75,55.19,55.69,1529005.0,46.187,46.2201,45.7559,46.1704,1529005.0
2020-11-17 09:30:00,52.92,53.64,51.98,52.09,1051622.0,44.6679,45.2757,43.8745,43.9674,1051622.0
2020-11-17 10:00:00,52.1,52.97,52.03,52.75,726900.0,43.9758,44.7101,43.9167,44.5244,726900.0
2020-11-17 11:00:00,52.8,53.62,52.52,53.44,754898.0,44.5666,45.2588,44.3303,45.1068,754898.0
2020-11-17 12:00:00,53.47,54.13,53.22,53.5,472840.0,45.1322,45.6892,44.9211,45.1575,472840.0
2020-11-17 13:00:00,53.51,53.57,53.0,53.26,289338.0,45.1659,45.2166,44.7355,44.9549,289338.0
2020-11-17 14:00:00,53.26,53.73,53.25,53.58,315051.0,44.9549,45.3516,44.9465,45.225,315051.0
2020-11-17 15:00:00,53.55,54.29,53.16,54.16,837342.0,45.1997,45.8243,44.8705,45.7146,837342.0
2020-11-18 09:30:00,54.57,54.7,53.73,53.78,530649.0,46.0606,46.1704,45.3516,45.3938,530649.0
2020-11-18 10:00:00,53.82,54.24,53.16,53.44,607323.0,45.4276,45.7821,44.8705,45.1068,607323.0
2020-11-18 11:00:00,53.42,54.09,53.42,53.96,500741.0,45.09,45.6555,45.09,45.5458,500741.0
2020-11-18 12:00:00,53.97,54.0,53.06,53.67,450957.0,45.5542,45.5795,44.7861,45.301,450957.0
2020-11-18 13:00:00,53.65,53.88,52.94,53.13,583453.0,45.2841,45.4782,44.6848,44.8452,583453.0
2020-11-18 14:00:00,53.11,53.34,52.27,52.39,373731.0,44.8283,45.0224,44.1193,44.2206,373731.0
2020-11-18 15:00:00,52.38,52.38,51.24,51.26,1162563.0,44.2121,44.2121,43.2499,43.2668,1162563.0
2020-11-19 09:30:00,49.86,51.26,49.4,51.02,584792.0,42.0851,43.2668,41.6968,43.0642,584792.0
2020-11-19 10:00:00,51.04,51.11,50.18,50.65,551364.0,43.0811,43.1402,42.3552,42.7519,551364.0
2020-11-19 11:00:00,50.64,50.7,50.31,50.51,380983.0,42.7435,42.7941,42.4649,42.6337,380983.0
2020-11-19 12:00:00,50.53,50.87,50.37,50.73,297154.0,42.6506,42.9376,42.5156,42.8194,297154.0
2020-11-19 13:00:00,50.73,51.08,50.63,50.92,281553.0,42.8194,43.1148,42.735,42.9798,281553.0
2020-11-19 14:00:00,50.91,51.34,50.69,51.08,501945.0,42.9714,43.3343,42.7857,43.1148,501945.0
2020-11-19 15:00:00,51.09,51.45,50.89,51.22,854411.0,43.1233,43.4272,42.9545,43.233,854411.0
2020-11-20 09:30:00,51.16,51.86,50.74,50.83,309214.0,43.1824,43.7732,42.8279,42.9038,309214.0
2020-11-20 10:00:00,50.86,51.21,50.37,51.13,559230.0,42.9292,43.2246,42.5156,43.1571,559230.0
2020-11-20 11:00:00,51.16,51.19,50.86,51.06,141325.0,43.1824,43.2077,42.9292,43.098,141325.0
2020-11-20 12:00:00,51.06,51.06,50.76,51.06,191917.0,43.098,43.098,42.8447,43.098,191917.0
2020-11-20 13:00:00,51.05,51.31,50.94,51.15,123050.0,43.0895,43.309,42.9967,43.1739,123050.0
2020-11-20 14:00:00,51.13,51.19,50.91,51.1,230141.0,43.1571,43.2077,42.9714,43.1317,230141.0
2020-11-20 15:00:00,51.09,51.24,50.72,50.82,530162.0,43.1233,43.2499,42.811,42.8954,530162.0
2020-11-23 09:30:00,51.8,53.85,51.6,53.24,619210.0,43.7226,45.4529,43.5538,44.938,619210.0
2020-11-23 10:00:00,53.24,54.22,53.16,53.98,1212471.0,44.938,45.7652,44.8705,45.5626,1212471.0
2020-11-23 11:00:00,53.95,54.36,53.56,54.12,471786.0,45.5373,45.8834,45.2081,45.6808,471786.0
2020-11-23 12:00:00,54.12,54.45,53.98,54.43,358044.0,45.6808,45.9593,45.5626,45.9425,358044.0
2020-11-23 13:00:00,54.42,54.91,54.35,54.91,521501.0,45.934,46.3476,45.8749,46.3476,521501.0
2020-11-23 14:00:00,54.91,55.62,54.88,55.52,829283.0,46.3476,46.9469,46.3223,46.8625,829283.0
2020-11-23 15:00:00,55.51,56.17,55.23,56.1,1621319.0,46.8541,47.4111,46.6177,47.3521,1621319.0
2020-11-24 09:30:00,58.11,58.86,56.79,58.58,1096485.0,49.0486,49.6817,47.9345,49.4453,1096485.0
2020-11-24 10:00:00,58.58,59.92,58.56,59.71,1361995.0,49.4453,50.5764,49.4285,50.3991,1361995.0
2020-11-24 11:00:00,59.71,59.77,58.78,59.47,879401.0,50.3991,50.4498,49.6142,50.1966,879401.0
2020-11-24 12:00:00,59.47,59.56,58.86,59.03,521105.0,50.1966,50.2725,49.6817,49.8252,521105.0
2020-11-24 13:00:00,59.03,59.73,58.39,58.4,785187.0,49.8252,50.416,49.285,49.2934,785187.0
2020-11-24 14:00:00,58.4,58.42,57.27,58.17,729600.0,49.2934,49.3103,48.3396,49.0993,729600.0
2020-11-24 15:00:00,58.15,58.57,57.96,58.48,1140612.0,49.0824,49.4369,48.922,49.3609,1140612.0
2020-11-25 09:30:00,57.46,57.79,56.65,56.9,391890.0,48.5,48.7785,47.8163,48.0273,391890.0
2020-11-25 10:00:00,56.92,57.25,56.52,57.03,499272.0,48.0442,48.3227,47.7066,48.137,499272.0
2020-11-25 11:00:00,57.03,57.27,56.42,56.85,374309.0,48.137,48.3396,47.6222,47.9851,374309.0
2020-11-25 12:00:00,56.88,57.0,56.36,56.84,246876.0,48.0104,48.1117,47.5715,47.9767,246876.0
2020-11-25 13:00:00,56.84,57.53,56.8,57.45,314196.0,47.9767,48.5591,47.9429,48.4915,314196.0
2020-11-25 14:00:00,57.45,57.55,56.85,57.24,404403.0,48.4915,48.576,47.9851,48.3143,404403.0
2020-11-25 15:00:00,57.24,57.42,56.41,56.43,862470.0,48.3143,48.4662,47.6137,47.6306,862470.0
2020-11-27 09:30:00,55.93,57.06,55.8,56.28,218017.0,47.2086,48.1624,47.0988,47.504,218017.0
2020-11-27 10:00:00,56.21,57.03,55.95,56.98,337528.0,47.4449,48.137,47.2254,48.0948,337528.0
2020-11-27 11:00:00,56.95,57.2,56.64,56.94,257480.0,48.0695,48.2805,47.8079,48.0611,257480.0
2020-11-27 12:00:00,56.92,57.04,56.5,56.67,336696.0,48.0442,48.1455,47.6897,47.8332,336696.0
2020-11-30 09:30:00,55.77,56.39,55.15,56.07,327038.0,47.0735,47.5968,46.5502,47.3267,327038.0
2020-11-30 10:00:00,56.05,56.15,54.4,54.96,630783.0,47.3099,47.3943,45.9171,46.3898,630783.0
2020-11-30 11:00:00,54.99,55.31,54.54,54.85,332925.0,46.4151,46.6852,46.0353,46.297,332925.0
2020-11-30 12:00:00,54.86,55.4,54.64,55.26,262700.0,46.3054,46.7612,46.1197,46.643,262700.0
2020-11-30 13:00:00,55.24,55.34,54.66,54.72,277871.0,46.6262,46.7106,46.1366,46.1872,277871.0
2020-11-30 14:00:00,54.71,54.97,54.43,54.93,389418.0,46.1788,46.3983,45.9425,46.3645,389418.0
2020-11-30 15:00:00,54.93,54.99,53.71,53.77,1178342.0,46.3645,46.4151,45.3347,45.3854,1178342.0
2020-12-01 09:30:00,54.9,55.7,54.62,55.04,436618.0,46.3392,47.0144,46.1028,46.4573,436618.0
2020-12-01 10:00:00,55.01,55.81,54.42,55.64,573711.0,46.432,47.1073,45.934,46.9638,573711.0
2020-12-01 11:00:00,55.64,55.71,54.86,54.86,503810.0,46.9638,47.0229,46.3054,46.3054,503810.0
2020-12-01 12:00:00,54.82,54.97,54.32,54.59,272866.0,46.2717,46.3983,45.8496,46.0775,272866.0
2020-12-01 13:00:00,54.59,54.66,54.27,54.45,201978.0,46.0775,46.1366,45.8074,45.9593,201978.0
2020-12-01 14:00:00,54.46,54.85,54.41,54.72,222544.0,45.9678,46.297,45.9256,46.1872,222544.0
2020-12-01 15:00:00,54.71,54.97,54.38,54.4,620320.0,46.1788,46.3983,45.9003,45.9171,620320.0
2020-12-02 09:30:00,53.69,54.75,53.55,54.75,224767.0,45.3179,46.2126,45.1997,46.2126,224767.0
2020-12-02 10:00:00,54.75,57.5,54.72,57.47,672483.0,46.2126,48.5337,46.1872,48.5084,672483.0
2020-12-02 11:00:00,57.47,57.95,57.12,57.72,521398.0,48.5084,48.9136,48.213,48.7194,521398.0
2020-12-02 12:00:00,57.7,57.93,57.4,57.73,480432.0,48.7026,48.8967,48.4493,48.7279,480432.0
2020-12-02 13:00:00,57.7,57.93,57.07,57.07,357869.0,48.7026,48.8967,48.1708,48.1708,357869.0
2020-12-02 14:00:00,57.07,57.47,56.87,57.23,293617.0,48.1708,48.5084,48.002,48.3058,293617.0
2020-12-02 15:00:00,57.25,58.16,57.16,58.08,1212397.0,48.3227,49.0908,48.2468,49.0233,1212397.0
2020-12-03 09:30:00,58.21,58.5,57.65,57.69,405154.0,49.133,49.3778,48.6604,48.6941,405154.0
2020-12-03 10:00:00,57.7,58.97,57.07,58.97,585011.0,48.7026,49.7745,48.1708,49.7745,585011.0
2020-12-03 11:00:00,58.97,59.16,58.07,58.2,466817.0,49.7745,49.9349,49.0149,49.1246,466817.0
2020-12-03 12:00:00,58.2,58.46,57.85,58.46,287566.0,49.1246,49.344,48.8292,49.344,287566.0
2020-12-03 13:00:00,58.47,58.87,58.1,58.21,239936.0,49.3525,49.6901,49.0402,49.133,239936.0
2020-12-03 14:00:00,58.19,58.65,58.15,58.45,164747.0,49.1162,49.5044,49.0824,49.3356,164747.0
2020-12-03 15:00:00,58.46,58.77,57.34,57.92,689399.0,49.344,49.6057,48.3987,48.8883,689399.0
2020-12-04 09:30:00,59.17,60.67,59.06,60.26,572667.0,49.9433,51.2094,49.8505,50.8634,572667.0
2020-12-04 10:00:00,60.22,61.67,60.09,60.91,673623.0,50.8296,52.0535,50.7199,51.412,673623.0
2020-12-04 11:00:00,60.91,61.23,60.37,60.94,407013.0,51.412,51.6821,50.9562,51.4373,407013.0
2020-12-04 12:00:00,60.96,61.16,60.19,60.67,249471.0,51.4542,51.623,50.8043,51.2094,249471.0
2020-12-04 13:00:00,60.66,60.81,60.39,60.52,204990.0,51.201,51.3276,50.9731,51.0828,204990.0
2020-12-04 14:00:00,60.53,60.84,60.43,60.64,361312.0,51.0913,51.3529,51.0069,51.1841,361312.0
2020-12-04 15:00:00,60.65,61.3,60.24,61.28,1028756.0,51.1926,51.7412,50.8465,51.7243,1028756.0
2020-12-07 09:30:00,60.66,60.75,59.16,59.59,481855.0,51.201,51.277,49.9349,50.2978,481855.0
2020-12-07 10:00:00,59.6,60.62,59.07,60.52,490148.0,50.3063,51.1672,49.8589,51.0828,490148.0
2020-12-07 11:00:00,60.5,60.87,60.09,60.75,276589.0,51.0659,51.3782,50.7199,51.277,276589.0
2020-12-07 12:00:00,60.75,60.75,60.28,60.35,241877.0,51.277,51.277,50.8802,50.9393,241877.0
2020-12-07 13:00:00,60.34,60.36,59.66,59.75,248046.0,50.9309,50.9478,50.3569,50.4329,248046.0
2020-12-07 14:00:00,59.75,59.83,59.45,59.65,324576.0,50.4329,50.5004,50.1797,50.3485,324576.0
2020-12-07 15:00:00,59.65,59.93,59.21,59.47,764430.0,50.3485,50.5848,49.9771,50.1966,764430.0
2020-12-08 09:30:00,58.5,60.0,58.35,59.25,487086.0,49.3778,50.6439,49.2512,50.0109,487086.0
2020-12-08 10:00:00,59.21,60.09,58.51,59.76,555622.0,49.9771,50.7199,49.3863,50.4413,555622.0
2020-12-08 11:00:00,59.75,59.95,58.73,58.89,478812.0,50.4329,50.6017,49.5719,49.707,478812.0
2020-12-08 12:00:00,58.89,59.15,58.46,58.6,439513.0,49.707,49.9265,49.344,49.4622,439513.0
2020-12-08 13:00:00,58.61,58.88,58.48,58.63,291796.0,49.4707,49.6986,49.3609,49.4875,291796.0
2020-12-08 14:00:00,58.64,58.97,58.56,58.59,309862.0,49.496,49.7745,49.4285,49.4538,309862.0
2020-12-08 15:00:00,58.55,59.1,58.47,58.99,632278.0,49.42,49.8843,49.3525,49.7914,632278.0
2020-12-09 09:30:00,60.0,61.05,59.8,61.01,498012.0,50.6439,51.5302,50.4751,51.4964,498012.0
2020-12-09 10:00:00,61.0,61.32,58.71,58.76,730596.0,51.488,51.7581,49.5551,49.5973,730596.0
2020-12-09 11:00:00,58.74,59.38,58.11,59.3,385946.0,49.5804,50.1206,49.0486,50.0531,385946.0
2020-12-09 12:00:00,59.32,59.6,58.95,59.12,312611.0,50.0699,50.3063,49.7576,49.9011,312611.0
2020-12-09 13:00:00,59.12,59.12,57.82,57.84,303002.0,49.9011,49.9011,48.8038,48.8207,303002.0
2020-12-09 14:00:00,57.86,58.77,57.72,58.4,351883.0,48.8376,49.6057,48.7194,49.2934,351883.0
2020-12-09 15:00:00,58.4,59.02,58.13,58.79,539217.0,49.2934,49.8167,49.0655,49.6226,539217.0
2020-12-10 09:30:00,58.22,59.97,58.21,59.83,369326.0,49.1415,50.6186,49.133,50.5004,369326.0
2020-12-10 10:00:00,59.82,61.45,59.66,61.45,623844.0,50.492,51.8678,50.3569,51.8678,623844.0
2020-12-10 11:00:00,61.46,61.47,59.93,60.21,405600.0,51.8762,51.8847,50.5848,50.8212,405600.0
2020-12-10 12:00:00,60.21,60.45,59.66,59.78,294815.0,50.8212,51.0237,50.3569,50.4582,294815.0
2020-12-10 13:00:00,59.76,59.8,59.42,59.47,327044.0,50.4413,50.4751,50.1544,50.1966,327044.0
2020-12-10 14:00:00,59.49,59.56,59.05,59.48,275752.0,50.2134,50.2725,49.842,50.205,275752.0
2020-12-10 15:00:00,59.46,59.94,59.46,59.88,509137.0,50.1881,50.5933,50.1881,50.5426,509137.0
2020-12-11 09:30:00,60.58,60.58,59.15,59.66,325603.0,51.1335,51.1335,49.9265,50.3569,325603.0
2020-12-11 10:00:00,59.7,60.03,59.03,59.07,259772.0,50.3907,50.6692,49.8252,49.8589,259772.0
2020-12-11 11:00:00,59.05,59.1,58.31,58.49,374364.0,49.842,49.8843,49.2174,49.3694,374364.0
2020-12-11 12:00:00,58.53,58.76,58.28,58.64,197609.0,49.4031,49.5973,49.1921,49.496,197609.0
2020-12-11 13:00:00,58.65,58.83,58.42,58.78,402966.0,49.5044,49.6564,49.3103,49.6142,402966.0
2020-12-11 14:00:00,58.78,59.02,58.58,58.89,288657.0,49.6142,49.8167,49.4453,49.707,288657.0
2020-12-11 15:00:00,58.9,59.1,58.72,59.03,710820.0,49.7154,49.8843,49.5635,49.8252,710820.0
2020-12-14 09:30:00,59.92,60.05,58.33,58.37,268999.0,50.5764,50.6861,49.2343,49.2681,268999.0
2020-12-14 10:00:00,58.36,58.57,56.7,56.81,560705.0,49.2596,49.4369,47.8585,47.9513,560705.0
2020-12-14 11:00:00,56.83,57.34,56.61,57.12,375093.0,47.9682,48.3987,47.7825,48.213,375093.0
2020-12-14 12:00:00,57.15,57.35,56.92,57.07,232884.0,48.2383,48.4071,48.0442,48.1708,232884.0
2020-12-14 13:00:00,57.09,57.23,56.84,56.9,300997.0,48.1877,48.3058,47.9767,48.0273,300997.0
2020-12-14 14:00:00,56.91,57.03,56.6,56.7,281421.0,48.0357,48.137,47.7741,47.8585,281421.0
2020-12-14 15:00:00,56.73,56.82,56.24,56.42,749672.0,47.8838,47.9598,47.4702,47.6222,749672.0
2020-12-15 09:30:00,57.17,57.47,56.35,56.44,280579.0,48.2552,48.5084,47.5631,47.639,280579.0
2020-12-15 10:00:00,56.42,57.03,56.17,56.9,366782.0,47.6222,48.137,47.4111,48.0273,366782.0
2020-12-15 11:00:00,56.9,57.23,56.69,56.75,226918.0,48.0273,48.3058,47.8501,47.9007,226918.0
2020-12-15 12:00:00,56.77,57.63,56.65,57.59,269838.0,47.9176,48.6435,47.8163,48.6097,269838.0
2020-12-15 13:00:00,57.61,57.88,57.53,57.85,269280.0,48.6266,48.8545,48.5591,48.8292,269280.0
2020-12-15 14:00:00,57.85,58.33,57.73,57.93,418367.0,48.8292,49.2343,48.7279,48.8967,418367.0
2020-12-15 15:00:00,57.93,58.03,57.24,57.48,600692.0,48.8967,48.9811,48.3143,48.5169,600692.0
2020-12-16 09:30:00,57.03,57.25,56.3,56.96,323810.0,48.137,48.3227,47.5209,48.078,323810.0
2020-12-16 10:00:00,56.99,57.44,56.65,57.0,362754.0,48.1033,48.4831,47.8163,48.1117,362754.0
2020-12-16 11:00:00,56.98,57.73,56.83,57.71,413287.0,48.0948,48.7279,47.9682,48.711,413287.0
2020-12-16 12:00:00,57.72,57.79,57.43,57.7,290847.0,48.7194,48.7785,48.4747,48.7026,290847.0
2020-12-16 13:00:00,57.73,57.87,57.37,57.57,250775.0,48.7279,48.8461,48.424,48.5928,250775.0
2020-12-16 14:00:00,57.59,57.72,56.94,57.25,327318.0,48.6097,48.7194,48.0611,48.3227,327318.0
2020-12-16 15:00:00,57.24,57.25,56.75,56.91,690500.0,48.3143,48.3227,47.9007,48.0357,690500.0
2020-12-17 09:30:00,57.37,57.45,55.8,56.02,318008.0,48.424,48.4915,47.0988,47.2845,318008.0
2020-12-17 10:00:00,56.03,56.59,55.8,56.46,449561.0,47.293,47.7656,47.0988,47.6559,449561.0
2020-12-17 11:00:00,56.47,56.86,56.35,56.53,236634.0,47.6644,47.9935,47.5631,47.715,236634.0
2020-12-17 12:00:00,56.53,56.66,56.26,56.55,207916.0,47.715,47.8247,47.4871,47.7319,207916.0
2020-12-17 13:00:00,56.56,56.57,56.26,56.35,220996.0,47.7403,47.7488,47.4871,47.5631,220996.0
2020-12-17 14:00:00,56.35,56.64,56.22,56.6,245925.0,47.5631,47.8079,47.4533,47.7741,245925.0
2020-12-17 15:00:00,56.58,56.76,56.19,56.34,648728.0,47.7572,47.9091,47.428,47.5546,648728.0
2020-12-18 09:30:00,56.01,56.32,55.54,55.62,835339.0,47.2761,47.5377,46.8794,46.9469,835339.0
2020-12-18 10:00:00,55.64,55.96,55.15,55.56,481760.0,46.9638,47.2339,46.5502,46.8963,481760.0
2020-12-18 11:00:00,55.57,55.67,54.98,55.05,483716.0,46.9047,46.9891,46.4067,46.4658,483716.0
2020-12-18 12:00:00,55.06,55.31,54.97,55.1,327484.0,46.4742,46.6852,46.3983,46.508,327484.0
2020-12-18 13:00:00,55.1,55.11,54.78,54.87,295678.0,46.508,46.5164,46.2379,46.3139,295678.0
2020-12-18 14:00:00,54.87,54.98,54.63,54.87,590163.0,46.3139,46.4067,46.1113,46.3139,590163.0
2020-12-18 15:00:00,54.86,54.97,54.34,54.77,1491024.0,46.3054,46.3983,45.8665,46.2294,1491024.0
2020-12-21 09:30:00,52.45,54.49,51.9,54.04,594761.0,44.2712,45.9931,43.807,45.6133,594761.0
2020-12-21 10:00:00,53.96,55.0,53.39,54.65,463462.0,45.5458,46.4236,45.0646,46.1282,463462.0
2020-12-21 11:00:00,54.65,55.05,53.5,53.73,326820.0,46.1282,46.4658,45.1575,45.3516,326820.0
2020-12-21 12:00:00,53.73,53.99,53.63,53.89,220211.0,45.3516,45.5711,45.2672,45.4867,220211.0
2020-12-21 13:00:00,53.89,54.41,53.78,54.29,251796.0,45.4867,45.9256,45.3938,45.8243,251796.0
2020-12-21 14:00:00,54.28,54.73,54.1,54.19,249238.0,45.8159,46.1957,45.6639,45.7399,249238.0
2020-12-21 15:00:00,54.19,54.35,53.82,53.99,633686.0,45.7399,45.8749,45.4276,45.5711,633686.0
2020-12-22 09:30:00,53.64,54.28,53.64,53.76,212866.0,45.2757,45.8159,45.2757,45.3769,212866.0
2020-12-22 10:00:00,53.75,54.55,53.71,54.33,238663.0,45.3685,46.0438,45.3347,45.8581,238663.0
2020-12-22 11:00:00,54.37,54.55,54.03,54.41,226532.0,45.8918,46.0438,45.6048,45.9256,226532.0
2020-12-22 12:00:00,54.38,54.61,54.2,54.52,364770.0,45.9003,46.0944,45.7483,46.0184,364770.0
2020-12-22 13:00:00,54.53,54.6,54.19,54.54,168274.0,46.0269,46.086,45.7399,46.0353,168274.0
2020-12-22 14:00:00,54.54,54.74,54.43,54.53,393698.0,46.0353,46.2041,45.9425,46.0269,393698.0
2020-12-22 15:00:00,54.52,54.54,53.55,53.7,949764.0,46.0184,46.0353,45.1997,45.3263,949764.0
2020-12-23 09:30:00,54.25,55.13,54.1,54.95,273325.0,45.7905,46.5333,45.6639,46.3814,273325.0
2020-12-23 10:00:00,54.96,55.47,54.59,55.45,383804.0,46.3898,46.8203,46.0775,46.8034,383804.0
2020-12-23 11:00:00,55.42,55.93,55.26,55.53,355825.0,46.7781,47.2086,46.643,46.8709,355825.0
2020-12-23 12:00:00,55.52,55.73,55.18,55.59,271673.0,46.8625,47.0398,46.5755,46.9216,271673.0
2020-12-23 13:00:00,55.62,55.78,55.35,55.51,176139.0,46.9469,47.082,46.719,46.8541,176139.0
2020-12-23 14:00:00,55.51,55.74,55.32,55.51,275401.0,46.8541,47.0482,46.6937,46.8541,275401.0
2020-12-23 15:00:00,55.46,55.97,55.41,55.79,501144.0,46.8119,47.2423,46.7697,47.0904,501144.0
2020-12-24 09:30:00,55.54,55.75,54.56,55.11,287230.0,46.8794,47.0566,46.0522,46.5164,287230.0
2020-12-24 10:00:00,55.11,55.64,54.7,55.59,186436.0,46.5164,46.9638,46.1704,46.9216,186436.0
2020-12-24 11:00:00,55.59,55.63,55.17,55.53,143204.0,46.9216,46.9553,46.5671,46.8709,143204.0
2020-12-24 12:00:00,55.53,55.74,55.36,55.68,298004.0,46.8709,47.0482,46.7274,46.9975,298004.0
2020-12-28 09:30:00,56.23,56.45,55.67,56.41,194558.0,47.4618,47.6475,46.9891,47.6137,194558.0
2020-12-28 10:00:00,56.38,56.93,55.27,55.29,381837.0,47.5884,48.0526,46.6515,46.6684,381837.0
2020-12-28 11:00:00,55.3,55.61,55.25,55.59,171447.0,46.6768,46.9385,46.6346,46.9216,171447.0
2020-12-28 12:00:00,55.57,55.69,55.33,55.39,111500.0,46.9047,47.006,46.7021,46.7528,111500.0
2020-12-28 13:00:00,55.37,55.51,55.13,55.17,214360.0,46.7359,46.8541,46.5333,46.5671,214360.0
2020-12-28 14:00:00,55.16,55.37,55.06,55.12,171700.0,46.5586,46.7359,46.4742,46.5249,171700.0
2020-12-28 15:00:00,55.1,55.19,54.88,55.05,390063.0,46.508,46.584,46.3223,46.4658,390063.0
2020-12-29 09:30:00,55.41,55.79,54.95,55.0,213278.0,46.7697,47.0904,46.3814,46.4236,213278.0
2020-12-29 10:00:00,54.97,55.41,54.52,55.39,302090.0,46.3983,46.7697,46.0184,46.7528,302090.0
2020-12-29 11:00:00,55.41,55.66,55.21,55.48,302717.0,46.7697,46.9807,46.6008,46.8287,302717.0
2020-12-29 12:00:00,55.5,55.88,55.26,55.41,249712.0,46.8456,47.1664,46.643,46.7697,249712.0
2020-12-29 13:00:00,55.4,55.62,55.29,55.41,150155.0,46.7612,46.9469,46.6684,46.7697,150155.0
2020-12-29 14:00:00,55.41,55.45,55.01,55.18,195128.0,46.7697,46.8034,46.432,46.5755,195128.0
2020-12-29 15:00:00,55.18,55.62,55.11,55.47,320240.0,46.5755,46.9469,46.5164,46.8203,320240.0
2020-12-30 09:30:00,55.61,56.85,55.39,56.72,235438.0,46.9385,47.9851,46.7528,47.8754,235438.0
2020-12-30 10:00:00,56.72,56.73,56.16,56.54,347783.0,47.8754,47.8838,47.4027,47.7234,347783.0
2020-12-30 11:00:00,56.51,56.6,56.11,56.19,209243.0,47.6981,47.7741,47.3605,47.428,209243.0
2020-12-30 12:00:00,56.21,56.61,56.16,56.48,173363.0,47.4449,47.7825,47.4027,47.6728,173363.0
2020-12-30 13:00:00,56.46,56.51,56.21,56.24,135639.0,47.6559,47.6981,47.4449,47.4702,135639.0
2020-12-30 14:00:00,56.25,56.49,56.24,56.39,167622.0,47.4787,47.6812,47.4702,47.5968,167622.0
2020-12-30 15:00:00,56.41,56.84,56.3,56.78,429711.0,47.6137,47.9767,47.5209,47.926,429711.0
2020-12-31 09:30:00,56.58,56.74,55.96,56.28,124715.0,47.7572,47.8923,47.2339,47.504,124715.0
2020-12-31 10:00:00,56.32,56.81,56.1,56.75,153521.0,47.5377,47.9513,47.3521,47.9007,153521.0
2020-12-31 11:00:00,56.74,57.12,56.72,56.87,221106.0,47.8923,48.213,47.8754,48.002,221106.0
2020-12-31 12:00:00,56.86,56.96,56.54,56.69,213988.0,47.9935,48.078,47.7234,47.8501,213988.0
2020-12-31 13:00:00,56.7,56.87,56.63,56.73,157676.0,47.8585,48.002,47.7994,47.8838,157676.0
2020-12-31 14:00:00,56.73,57.14,56.61,56.7,215195.0,47.8838,48.2299,47.7825,47.8585,215195.0
2020-12-31 15:00:00,56.71,56.99,56.47,56.54,563804.0,47.8669,48.1033,47.6644,47.7234,563804.0
2021-01-04 09:30:00,57.03,57.68,56.65,56.96,248163.0,48.137,48.6857,47.8163,48.078,248163.0
2021-01-04 10:00:00,57.02,57.11,54.9,55.1,503521.0,48.1286,48.2046,46.3392,46.508,503521.0
2021-01-04 11:00:00,55.09,55.43,54.77,55.16,267978.0,46.4995,46.7865,46.2294,46.5586,267978.0
2021-01-04 12:00:00,55.15,55.59,55.14,55.39,199606.0,46.5502,46.9216,46.5418,46.7528,199606.0
2021-01-04 13:00:00,55.38,56.06,55.38,55.98,219543.0,46.7443,47.3183,46.7443,47.2508,219543.0
2021-01-04 14:00:00,55.96,55.99,55.25,55.79,231757.0,47.2339,47.2592,46.6346,47.0904,231757.0
2021-01-04 15:00:00,55.75,55.83,55.36,55.73,373380.0,47.0566,47.1242,46.7274,47.0398,373380.0
2021-01-05 09:30:00,56.15,57.29,56.07,56.89,255852.0,47.3943,48.3565,47.3267,48.0189,255852.0
2021-01-05 10:00:00,56.92,57.46,56.59,57.42,317725.0,48.0442,48.5,47.7656,48.4662,317725.0
2021-01-05 11:00:00,57.37,58.44,57.29,58.08,416495.0,48.424,49.3272,48.3565,49.0233,416495.0
2021-01-05 12:00:00,58.12,58.69,58.02,58.51,332335.0,49.0571,49.5382,48.9727,49.3863,332335.0
2021-01-05 13:00:00,58.51,58.93,58.37,58.59,477078.0,49.3863,49.7408,49.2681,49.4538,477078.0
2021-01-05 14:00:00,58.61,58.71,57.68,57.68,388603.0,49.4707,49.5551,48.6857,48.6857,388603.0
2021-01-05 15:00:00,57.69,57.92,57.17,57.33,606874.0,48.6941,48.8883,48.2552,48.3903,606874.0
2021-01-06 09:30:00,58.66,59.3,57.24,57.27,484882.0,49.5129,50.0531,48.3143,48.3396,484882.0
2021-01-06 10:00:00,57.27,58.98,57.27,58.76,729439.0,48.3396,49.783,48.3396,49.5973,729439.0
2021-01-06 11:00:00,58.78,59.03,57.96,58.47,583894.0,49.6142,49.8252,48.922,49.3525,583894.0
2021-01-06 12:00:00,58.47,59.23,58.16,58.95,530736.0,49.3525,49.994,49.0908,49.7576,530736.0
2021-01-06 13:00:00,58.93,59.45,58.71,58.85,382438.0,49.7408,50.1797,49.5551,49.6732,382438.0
2021-01-06 14:00:00,58.85,58.89,57.64,58.2,497565.0,49.6732,49.707,48.6519,49.1246,497565.0
2021-01-06 15:00:00,58.16,58.69,57.78,58.61,670997.0,49.0908,49.5382,48.7701,49.4707,670997.0
2021-01-07 09:30:00,59.07,59.3,58.29,59.12,204501.0,49.8589,50.0531,49.2006,49.9011,204501.0
2021-01-07 10:00:00,59.18,59.91,58.68,59.64,306143.0,49.9518,50.5679,49.5297,50.34,306143.0
2021-01-07 11:00:00,59.68,59.69,59.1,59.31,186021.0,50.3738,50.3822,49.8843,50.0615,186021.0
2021-01-07 12:00:00,59.29,59.54,59.1,59.31,175449.0,50.0446,50.2556,49.8843,50.0615,175449.0
2021-01-07 13:00:00,59.34,59.4,58.74,58.87,253604.0,50.0868,50.1375,49.5804,49.6901,253604.0
2021-01-07 14:00:00,58.89,59.45,58.78,59.43,215498.0,49.707,50.1797,49.6142,50.1628,215498.0
2021-01-07 15:00:00,59.43,60.01,59.43,59.68,551485.0,50.1628,50.6524,50.1628,50.3738,551485.0
2021-01-08 09:30:00,60.19,60.19,58.82,59.03,286054.0,50.8043,50.8043,49.6479,49.8252,286054.0
2021-01-08 10:00:00,59.01,59.14,58.0,58.71,417002.0,49.8083,49.918,48.9558,49.5551,417002.0
2021-01-08 11:00:00,58.69,59.24,58.55,59.1,275234.0,49.5382,50.0024,49.42,49.8843,275234.0
2021-01-08 12:00:00,59.11,59.11,58.49,58.51,207031.0,49.8927,49.8927,49.3694,49.3863,207031.0
2021-01-08 13:00:00,58.52,58.6,57.29,57.35,408039.0,49.3947,49.4622,48.3565,48.4071,408039.0
2021-01-08 14:00:00,57.34,57.96,57.33,57.66,362158.0,48.3987,48.922,48.3903,48.6688,362158.0
2021-01-08 15:00:00,57.66,58.09,57.61,57.66,634501.0,48.6688,49.0317,48.6266,48.6688,634501.0
2021-01-11 09:30:00,56.31,57.76,55.69,57.65,248249.0,47.5293,48.7532,47.006,48.6604,248249.0
2021-01-11 10:00:00,57.62,57.81,57.07,57.49,283847.0,48.635,48.7954,48.1708,48.5253,283847.0
2021-01-11 11:00:00,57.52,58.81,57.37,58.81,260560.0,48.5506,49.6395,48.424,49.6395,260560.0
2021-01-11 12:00:00,58.8,59.19,58.42,58.88,199648.0,49.631,49.9602,49.3103,49.6986,199648.0
2021-01-11 13:00:00,58.9,59.04,58.44,58.65,240274.0,49.7154,49.8336,49.3272,49.5044,240274.0
2021-01-11 14:00:00,58.66,58.9,58.47,58.8,189946.0,49.5129,49.7154,49.3525,49.631,189946.0
2021-01-11 15:00:00,58.79,58.92,58.46,58.61,450356.0,49.6226,49.7323,49.344,49.4707,450356.0
2021-01-12 09:30:00,59.22,59.6,58.52,59.14,186718.0,49.9855,50.3063,49.3947,49.918,186718.0
2021-01-12 10:00:00,59.14,59.8,58.93,59.34,344984.0,49.918,50.4751,49.7408,50.0868,344984.0
2021-01-12 11:00:00,59.36,59.46,58.83,59.32,262712.0,50.1037,50.1881,49.6564,50.0699,262712.0
2021-01-12 12:00:00,59.33,59.4,58.98,59.37,223903.0,50.0784,50.1375,49.783,50.1121,223903.0
2021-01-12 13:00:00,59.38,59.48,59.12,59.26,275240.0,50.1206,50.205,49.9011,50.0193,275240.0
2021-01-12 14:00:00,59.26,59.42,59.09,59.36,267961.0,50.0193,50.1544,49.8758,50.1037,267961.0
2021-01-12 15:00:00,59.36,59.65,59.28,59.49,709086.0,50.1037,50.3485,50.0362,50.2134,709086.0
2021-01-13 09:30:00,59.35,59.42,58.43,58.64,325683.0,50.0953,50.1544,49.3187,49.496,325683.0
2021-01-13 10:00:00,58.62,58.94,58.05,58.29,381017.0,49.4791,49.7492,48.998,49.2006,381017.0
2021-01-13 11:00:00,58.29,58.31,57.64,57.69,340706.0,49.2006,49.2174,48.6519,48.6941,340706.0
2021-01-13 12:00:00,57.7,58.12,57.43,57.89,412603.0,48.7026,49.0571,48.4747,48.8629,412603.0
2021-01-13 13:00:00,57.9,58.2,57.69,58.13,397889.0,48.8714,49.1246,48.6941,49.0655,397889.0
2021-01-13 14:00:00,58.11,58.42,57.85,57.97,469738.0,49.0486,49.3103,48.8292,48.9305,469738.0
2021-01-13 15:00:00,57.96,58.1,57.67,57.69,858248.0,48.922,49.0402,48.6772,48.6941,858248.0
2021-01-14 09:30:00,58.1,58.86,58.06,58.64,297780.0,49.0402,49.6817,49.0064,49.496,297780.0
2021-01-14 10:00:00,58.64,59.29,58.48,59.26,534527.0,49.496,50.0446,49.3609,50.0193,534527.0
2021-01-14 11:00:00,59.27,59.86,59.26,59.6,304383.0,50.0277,50.5257,50.0193,50.3063,304383.0
2021-01-14 12:00:00,59.66,60.47,59.59,60.45,361819.0,50.3569,51.0406,50.2978,51.0237,361819.0
2021-01-14 13:00:00,60.45,61.01,60.28,60.74,379654.0,51.0237,51.4964,50.8802,51.2685,379654.0
2021-01-14 14:00:00,60.76,60.88,60.26,60.57,451663.0,51.2854,51.3867,50.8634,51.125,451663.0
2021-01-14 15:00:00,60.57,60.69,60.09,60.27,849299.0,51.125,51.2263,50.7199,50.8718,849299.0
2021-01-15 09:30:00,59.57,59.64,58.93,59.11,331450.0,50.281,50.34,49.7408,49.8927,331450.0
2021-01-15 10:00:00,59.1,59.12,57.2,58.94,719341.0,49.8843,49.9011,48.2805,49.7492,719341.0
2021-01-15 11:00:00,58.88,59.08,58.32,58.64,245745.0,49.6986,49.8674,49.2259,49.496,245745.0
2021-01-15 12:00:00,58.62,59.27,58.55,59.26,200753.0,49.4791,50.0277,49.42,50.0193,200753.0
2021-01-15 13:00:00,59.29,59.32,58.66,59.03,227285.0,50.0446,50.0699,49.5129,49.8252,227285.0
2021-01-15 14:00:00,59.04,59.12,58.49,58.67,255317.0,49.8336,49.9011,49.3694,49.5213,255317.0
2021-01-15 15:00:00,58.69,58.76,58.2,58.28,526895.0,49.5382,49.5973,49.1246,49.1921,526895.0
2021-01-19 09:30:00,59.0,60.15,58.73,59.88,386426.0,49.7998,50.7705,49.5719,50.5426,386426.0
2021-01-19 10:00:00,59.92,60.6,59.59,60.26,561085.0,50.5764,51.1503,50.2978,50.8634,561085.0
2021-01-19 11:00:00,60.27,60.86,60.2,60.21,346487.0,50.8718,51.3698,50.8127,50.8212,346487.0
2021-01-19 12:00:00,60.21,60.41,59.79,60.41,245115.0,50.8212,50.99,50.4667,50.99,245115.0
2021-01-19 13:00:00,60.42,60.63,60.18,60.56,228760.0,50.9984,51.1757,50.7958,51.1166,228760.0
2021-01-19 14:00:00,60.55,60.95,60.49,60.77,299665.0,51.1081,51.4458,51.0575,51.2938,299665.0
2021-01-19 15:00:00,60.79,60.95,60.46,60.51,651840.0,51.3107,51.4458,51.0322,51.0744,651840.0
2021-01-20 09:30:00,60.51,61.99,60.43,61.0,393480.0,51.0744,52.3236,51.0069,51.488,393480.0
2021-01-20 10:00:00,60.94,61.25,59.95,60.07,274482.0,51.4373,51.699,50.6017,50.703,274482.0
2021-01-20 11:00:00,60.05,60.27,59.51,60.02,270495.0,50.6861,50.8718,50.2303,50.6608,270495.0
2021-01-20 12:00:00,60.03,60.42,59.91,60.08,180949.0,50.6692,50.9984,50.5679,50.7114,180949.0
2021-01-20 13:00:00,60.08,60.45,59.98,60.25,220732.0,50.7114,51.0237,50.627,50.8549,220732.0
2021-01-20 14:00:00,60.27,60.44,60.08,60.39,211415.0,50.8718,51.0153,50.7114,50.9731,211415.0
2021-01-20 15:00:00,60.4,60.63,60.22,60.55,661179.0,50.9815,51.1757,50.8296,51.1081,661179.0
2021-01-21 09:30:00,59.76,60.49,59.36,59.5,263885.0,50.4413,51.0575,50.1037,50.2219,263885.0
2021-01-21 10:00:00,59.52,59.65,58.94,59.19,347891.0,50.2388,50.3485,49.7492,49.9602,347891.0
2021-01-21 11:00:00,59.19,59.57,58.88,59.18,242572.0,49.9602,50.281,49.6986,49.9518,242572.0
2021-01-21 12:00:00,59.19,59.32,58.96,58.97,142879.0,49.9602,50.0699,49.7661,49.7745,142879.0
2021-01-21 13:00:00,58.98,59.01,58.51,58.9,259765.0,49.783,49.8083,49.3863,49.7154,259765.0
2021-01-21 14:00:00,58.91,59.5,58.9,59.27,232653.0,49.7239,50.2219,49.7154,50.0277,232653.0
2021-01-21 15:00:00,59.28,59.36,58.8,58.86,572918.0,50.0362,50.1037,49.631,49.6817,572918.0
2021-01-22 09:30:00,57.61,58.91,57.2,58.63,250182.0,48.6266,49.7239,48.2805,49.4875,250182.0
2021-01-22 10:00:00,58.59,58.78,57.93,58.21,228874.0,49.4538,49.6142,48.8967,49.133,228874.0
2021-01-22 11:00:00,58.2,58.74,58.13,58.57,200264.0,49.1246,49.5804,49.0655,49.4369,200264.0
2021-01-22 12:00:00,58.55,58.97,58.37,58.9,262817.0,49.42,49.7745,49.2681,49.7154,262817.0
2021-01-22 13:00:00,58.95,59.28,58.73,59.19,218037.0,49.7576,50.0362,49.5719,49.9602,218037.0
2021-01-22 14:00:00,59.2,59.39,59.08,59.26,240605.0,49.9687,50.129,49.8674,50.0193,240605.0
2021-01-22 15:00:00,59.25,59.64,59.25,59.47,458158.0,50.0109,50.34,50.0109,50.1966,458158.0
2021-01-25 09:30:00,58.74,58.99,57.86,58.41,297039.0,49.5804,49.7914,48.8376,49.3018,297039.0
2021-01-25 10:00:00,58.39,59.68,58.29,58.65,347199.0,49.285,50.3738,49.2006,49.5044,347199.0
2021-01-25 11:00:00,58.63,58.99,58.05,58.92,291752.0,49.4875,49.7914,48.998,49.7323,291752.0
2021-01-25 12:00:00,58.92,59.06,58.08,58.19,292104.0,49.7323,49.8505,49.0233,49.1162,292104.0
2021-01-25 13:00:00,58.22,58.74,58.02,58.54,202670.0,49.1415,49.5804,48.9727,49.4116,202670.0
2021-01-25 14:00:00,58.55,59.16,58.5,58.98,259043.0,49.42,49.9349,49.3778,49.783,259043.0
2021-01-25 15:00:00,59.0,59.65,59.0,59.4,437236.0,49.7998,50.3485,49.7998,50.1375,437236.0
2021-01-26 09:30:00,59.99,60.61,59.6,59.74,289987.0,50.6355,51.1588,50.3063,50.4245,289987.0
2021-01-26 10:00:00,59.66,60.39,59.53,59.68,407395.0,50.3569,50.9731,50.2472,50.3738,407395.0
2021-01-26 11:00:00,59.7,59.75,58.37,58.41,304465.0,50.3907,50.4329,49.2681,49.3018,304465.0
2021-01-26 12:00:00,58.42,58.91,58.17,58.8,224299.0,49.3103,49.7239,49.0993,49.631,224299.0
2021-01-26 13:00:00,58.8,59.06,58.73,58.79,147328.0,49.631,49.8505,49.5719,49.6226,147328.0
2021-01-26 14:00:00,58.78,58.98,58.51,58.68,161971.0,49.6142,49.783,49.3863,49.5297,161971.0
2021-01-26 15:00:00,58.66,58.74,58.15,58.17,549339.0,49.5129,49.5804,49.0824,49.0993,549339.0
2021-01-27 09:30:00,57.5,58.33,56.87,57.38,553898.0,48.5337,49.2343,48.002,48.4325,553898.0
2021-01-27 10:00:00,57.46,58.41,57.12,58.27,446780.0,48.5,49.3018,48.213,49.1837,446780.0
2021-01-27 11:00:00,58.28,59.64,58.23,59.45,312834.0,49.1921,50.34,49.1499,50.1797,312834.0
2021-01-27 12:00:00,59.4,60.25,59.31,60.15,459939.0,50.1375,50.8549,50.0615,50.7705,459939.0
2021-01-27 13:00:00,60.15,60.56,59.5,59.7,265168.0,50.7705,51.1166,50.2219,50.3907,265168.0
2021-01-27 14:00:00,59.7,59.83,58.9,59.25,311809.0,50.3907,50.5004,49.7154,50.0109,311809.0
2021-01-27 15:00:00,59.24,59.98,58.72,58.73,954538.0,50.0024,50.627,49.5635,49.5719,954538.0
2021-01-28 09:30:00,59.55,60.54,59.03,59.66,329356.0,50.2641,51.0997,49.8252,50.3569,329356.0
2021-01-28 10:00:00,59.65,59.65,57.65,57.79,498393.0,50.3485,50.3485,48.6604,48.7785,498393.0
2021-01-28 11:00:00,57.81,58.55,57.15,57.53,466853.0,48.7954,49.42,48.2383,48.5591,466853.0
2021-01-28 12:00:00,57.56,57.85,57.23,57.63,345996.0,48.5844,48.8292,48.3058,48.6435,345996.0
2021-01-28 13:00:00,57.65,58.98,57.35,58.96,369498.0,48.6604,49.783,48.4071,49.7661,369498.0
2021-01-28 14:00:00,58.98,59.16,58.31,58.83,509341.0,49.783,49.9349,49.2174,49.6564,509341.0
2021-01-28 15:00:00,58.82,58.85,58.24,58.31,548552.0,49.6479,49.6732,49.1584,49.2174,548552.0
2021-01-29 09:30:00,58.0,59.95,57.95,59.13,602670.0,48.9558,50.6017,48.9136,49.9096,602670.0
2021-01-29 10:00:00,59.08,59.73,58.92,59.0,368200.0,49.8674,50.416,49.7323,49.7998,368200.0
2021-01-29 11:00:00,59.0,59.39,57.98,58.46,354797.0,49.7998,50.129,48.9389,49.344,354797.0
2021-01-29 12:00:00,58.43,58.44,56.25,56.86,575325.0,49.3187,49.3272,47.4787,47.9935,575325.0
2021-01-29 13:00:00,56.85,57.22,56.57,56.73,292147.0,47.9851,48.2974,47.7488,47.8838,292147.0
2021-01-29 14:00:00,56.7,57.12,55.94,56.06,478660.0,47.8585,48.213,47.217,47.3183,478660.0
2021-01-29 15:00:00,56.06,56.82,55.97,56.39,958042.0,47.3183,47.9598,47.2423,47.5968,958042.0
2021-02-01 09:30:00,56.94,57.5,55.17,55.28,432358.0,48.0611,48.5337,46.5671,46.6599,432358.0
2021-02-01 10:00:00,55.25,55.73,54.84,55.14,710487.0,46.6346,47.0398,46.2885,46.5418,710487.0
2021-02-01 11:00:00,55.14,55.96,55.01,55.63,334413.0,46.5418,47.2339,46.432,46.9553,334413.0
2021-02-01 12:00:00,55.63,55.69,55.1,55.57,406230.0,46.9553,47.006,46.508,46.9047,406230.0
2021-02-01 13:00:00,55.58,55.87,55.38,55.86,224012.0,46.9131,47.1579,46.7443,47.1495,224012.0
2021-02-01 14:00:00,55.85,56.83,55.78,56.42,345566.0,47.141,47.9682,47.082,47.6222,345566.0
2021-02-01 15:00:00,56.42,56.53,56.08,56.28,516584.0,47.6222,47.715,47.3352,47.504,516584.0
2021-02-02 09:30:00,57.63,58.21,56.5,56.84,413275.0,48.6435,49.133,47.6897,47.9767,413275.0
2021-02-02 10:00:00,56.83,58.28,56.78,58.26,466835.0,47.9682,49.1921,47.926,49.1752,466835.0
2021-02-02 11:00:00,58.26,59.09,58.22,58.65,552719.0,49.1752,49.8758,49.1415,49.5044,552719.0
2021-02-02 12:00:00,58.65,58.84,58.31,58.38,371609.0,49.5044,49.6648,49.2174,49.2765,371609.0
2021-02-02 13:00:00,58.38,58.45,57.93,57.97,237462.0,49.2765,49.3356,48.8967,48.9305,237462.0
2021-02-02 14:00:00,57.97,58.26,57.71,58.03,300371.0,48.9305,49.1752,48.711,48.9811,300371.0
2021-02-02 15:00:00,58.01,58.25,57.63,57.76,547175.0,48.9642,49.1668,48.6435,48.7532,547175.0
2021-02-03 09:30:00,58.0,59.43,58.0,59.4,209563.0,48.9558,50.1628,48.9558,50.1375,209563.0
2021-02-03 10:00:00,59.35,60.36,59.25,60.1,822184.0,50.0953,50.9478,50.0109,50.7283,822184.0
2021-02-03 11:00:00,60.13,61.12,59.99,60.7,681397.0,50.7536,51.5893,50.6355,51.2348,681397.0
2021-02-03 12:00:00,60.69,60.92,60.39,60.44,378752.0,51.2263,51.4204,50.9731,51.0153,378752.0
2021-02-03 13:00:00,60.47,60.47,59.79,59.97,336463.0,51.0406,51.0406,50.4667,50.6186,336463.0
2021-02-03 14:00:00,59.97,60.56,59.96,60.42,344006.0,50.6186,51.1166,50.6101,50.9984,344006.0
2021-02-03 15:00:00,60.41,60.46,59.91,60.1,906984.0,50.99,51.0322,50.5679,50.7283,906984.0
2021-02-04 09:30:00,60.88,61.92,60.61,61.3,396915.0,51.3867,52.2645,51.1588,51.7412,396915.0
2021-02-04 10:00:00,61.34,61.61,60.13,60.82,509137.0,51.775,52.0029,50.7536,51.336,509137.0
2021-02-04 11:00:00,60.83,61.45,60.77,61.38,372699.0,51.3445,51.8678,51.2938,51.8087,372699.0
2021-02-04 12:00:00,61.36,61.37,60.93,61.05,318908.0,51.7918,51.8003,51.4289,51.5302,318908.0
2021-02-04 13:00:00,61.06,61.43,61.01,61.04,163152.0,51.5386,51.8509,51.4964,51.5217,163152.0
2021-02-04 14:00:00,61.04,61.37,61.01,61.16,241160.0,51.5217,51.8003,51.4964,51.623,241160.0
2021-02-04 15:00:00,61.16,61.16,60.55,61.07,558901.0,51.623,51.623,51.1081,51.5471,558901.0
2021-02-05 09:30:00,62.02,62.42,61.41,61.83,251495.0,52.3489,52.6865,51.834,52.1885,251495.0
2021-02-05 10:00:00,61.82,62.57,61.27,62.12,429574.0,52.1801,52.8132,51.7159,52.4333,429574.0
2021-02-05 11:00:00,62.14,62.27,61.53,61.64,207727.0,52.4502,52.5599,51.9353,52.0282,207727.0
2021-02-05 12:00:00,61.61,61.89,61.47,61.82,160955.0,52.0029,52.2392,51.8847,52.1801,160955.0
2021-02-05 13:00:00,61.82,61.98,61.58,61.89,185865.0,52.1801,52.3152,51.9775,52.2392,185865.0
2021-02-05 14:00:00,61.89,62.22,61.83,62.01,236140.0,52.2392,52.5177,52.1885,52.3405,236140.0
2021-02-05 15:00:00,62.02,62.02,61.47,61.73,521647.0,52.3489,52.3489,51.8847,52.1041,521647.0
2021-02-08 09:30:00,62.42,63.59,62.34,63.31,384013.0,52.6865,53.6741,52.619,53.4378,384013.0
2021-02-08 10:00:00,63.3,64.45,63.11,63.78,532658.0,53.4293,54.4,53.269,53.8345,532658.0
2021-02-08 11:00:00,63.78,64.26,63.59,63.87,259820.0,53.8345,54.2396,53.6741,53.9104,259820.0
2021-02-08 12:00:00,63.91,64.91,63.91,64.86,431708.0,53.9442,54.7883,53.9442,54.7461,431708.0
2021-02-08 13:00:00,64.87,65.07,64.58,64.85,445214.0,54.7545,54.9233,54.5097,54.7376,445214.0
2021-02-08 14:00:00,64.83,65.54,64.76,65.3,395282.0,54.7207,55.32,54.6617,55.1175,395282.0
2021-02-08 15:00:00,65.3,65.32,64.5,64.8,621712.0,55.1175,55.1343,54.4422,54.6954,621712.0
2021-02-09 09:30:00,64.4,65.2,63.39,64.95,519948.0,54.3578,55.033,53.5053,54.822,519948.0
2021-02-09 10:00:00,64.92,65.09,64.4,64.87,471461.0,54.7967,54.9402,54.3578,54.7545,471461.0
2021-02-09 11:00:00,64.9,64.9,64.23,64.4,332046.0,54.7798,54.7798,54.2143,54.3578,332046.0
2021-02-09 12:00:00,64.4,64.99,64.4,64.74,231922.0,54.3578,54.8558,54.3578,54.6448,231922.0
2021-02-09 13:00:00,64.74,64.96,64.55,64.8,278330.0,54.6448,54.8305,54.4844,54.6954,278330.0
2021-02-09 14:00:00,64.81,65.03,64.66,64.72,293414.0,54.7039,54.8896,54.5773,54.6279,293414.0
2021-02-09 15:00:00,64.72,64.85,64.51,64.59,611761.0,54.6279,54.7376,54.4506,54.5182,611761.0
2021-02-10 09:30:00,63.78,64.58,63.72,64.1,261073.0,54.6448,55.3302,54.5934,54.9189,261073.0
2021-02-10 10:00:00,64.09,64.52,63.39,64.4,464938.0,54.9104,55.2788,54.3106,55.176,464938.0
2021-02-10 11:00:00,64.41,64.95,64.2,64.72,300147.0,55.1845,55.6472,55.0046,55.4501,300147.0
2021-02-10 12:00:00,64.7,65.02,64.45,64.84,254601.0,55.433,55.7072,55.2188,55.5529,254601.0
2021-02-10 13:00:00,64.82,65.08,64.68,64.8,224280.0,55.5358,55.7586,55.4159,55.5187,224280.0
2021-02-10 14:00:00,64.84,65.2,64.58,65.19,223012.0,55.5529,55.8614,55.3302,55.8528,223012.0
2021-02-10 15:00:00,65.18,65.4,64.63,65.12,643414.0,55.8442,56.0327,55.373,55.7928,643414.0
2021-02-11 09:30:00,64.67,64.99,63.98,64.5,237984.0,55.4073,55.6815,54.8161,55.2616,237984.0
2021-02-11 10:00:00,64.51,64.66,63.97,64.25,310923.0,55.2702,55.3987,54.8075,55.0474,310923.0
2021-02-11 11:00:00,64.19,64.19,63.05,63.65,285140.0,54.996,54.996,54.0193,54.5334,285140.0
2021-02-11 12:00:00,63.66,63.8,62.88,63.46,200648.0,54.542,54.6619,53.8737,54.3706,200648.0
2021-02-11 13:00:00,63.45,64.01,63.35,63.9,132038.0,54.362,54.8418,54.2764,54.7476,132038.0
2021-02-11 14:00:00,63.89,63.99,63.7,63.98,145865.0,54.739,54.8247,54.5762,54.8161,145865.0
2021-02-11 15:00:00,63.97,64.62,63.97,64.55,380260.0,54.8075,55.3644,54.8075,55.3045,380260.0
2021-02-12 09:30:00,63.83,64.49,63.8,64.39,292874.0,54.6876,55.2531,54.6619,55.1674,292874.0
2021-02-12 10:00:00,64.34,64.67,63.95,64.18,393701.0,55.1246,55.4073,54.7904,54.9875,393701.0
2021-02-12 11:00:00,64.19,64.52,63.89,64.32,238967.0,54.996,55.2788,54.739,55.1074,238967.0
2021-02-12 12:00:00,64.33,64.7,64.27,64.33,206470.0,55.116,55.433,55.0646,55.116,206470.0
2021-02-12 13:00:00,64.33,64.56,64.24,64.32,172159.0,55.116,55.313,55.0389,55.1074,172159.0
2021-02-12 14:00:00,64.33,64.33,64.06,64.2,129158.0,55.116,55.116,54.8847,55.0046,129158.0
2021-02-12 15:00:00,64.22,64.78,64.22,64.76,361406.0,55.0217,55.5015,55.0217,55.4844,361406.0
2021-02-16 09:30:00,66.0,67.39,65.81,67.34,471096.0,56.5468,57.7377,56.384,57.6949,471096.0
2021-02-16 10:00:00,67.37,67.73,66.18,66.59,394588.0,57.7206,58.029,56.701,57.0523,394588.0
2021-02-16 11:00:00,66.55,66.9,65.96,65.98,243013.0,57.018,57.3179,56.5125,56.5297,243013.0
2021-02-16 12:00:00,65.97,66.44,65.73,66.29,202602.0,56.5211,56.9238,56.3155,56.7953,202602.0
2021-02-16 13:00:00,66.29,66.37,65.93,66.02,191294.0,56.7953,56.8638,56.4868,56.5639,191294.0
2021-02-16 14:00:00,66.0,66.93,66.0,66.85,217769.0,56.5468,57.3436,56.5468,57.275,217769.0
2021-02-16 15:00:00,66.85,67.14,66.6,66.92,720374.0,57.275,57.5235,57.0609,57.335,720374.0
2021-02-17 09:30:00,67.3,67.88,66.5,67.54,318470.0,57.6606,58.1575,56.9752,57.8662,318470.0
2021-02-17 10:00:00,67.57,68.58,67.02,67.37,478128.0,57.8919,58.7573,57.4207,57.7206,478128.0
2021-02-17 11:00:00,67.36,67.36,66.36,67.05,352493.0,57.712,57.712,56.8552,57.4464,352493.0
2021-02-17 12:00:00,67.07,67.5,66.83,67.39,247990.0,57.4635,57.8319,57.2579,57.7377,247990.0
2021-02-17 13:00:00,67.36,67.86,67.35,67.67,224039.0,57.712,58.1404,57.7034,57.9776,224039.0
2021-02-17 14:00:00,67.67,67.95,67.6,67.76,231047.0,57.9776,58.2175,57.9176,58.0547,231047.0
2021-02-17 15:00:00,67.77,68.23,67.54,68.17,584417.0,58.0633,58.4574,57.8662,58.406,584417.0
2021-02-18 09:30:00,67.78,67.85,66.9,67.4,212349.0,58.0718,58.1318,57.3179,57.7463,212349.0
2021-02-18 10:00:00,67.4,67.44,66.35,66.99,334908.0,57.7463,57.7805,56.8467,57.395,334908.0
2021-02-18 11:00:00,67.01,68.31,67.01,68.03,475165.0,57.4121,58.5259,57.4121,58.286,475165.0
2021-02-18 12:00:00,68.03,68.04,67.63,67.74,172937.0,58.286,58.2946,57.9433,58.0376,172937.0
2021-02-18 13:00:00,67.73,68.25,67.5,67.94,194926.0,58.029,58.4745,57.8319,58.2089,194926.0
2021-02-18 14:00:00,67.93,68.41,67.83,68.27,246747.0,58.2004,58.6116,58.1147,58.4917,246747.0
2021-02-18 15:00:00,68.23,68.23,67.83,67.87,522242.0,58.4574,58.4574,58.1147,58.149,522242.0
2021-02-19 09:30:00,68.27,71.62,68.18,71.4,787251.0,58.4917,61.3618,58.4145,61.1733,787251.0
2021-02-19 10:00:00,71.42,72.15,71.02,71.31,898597.0,61.1905,61.8159,60.8478,61.0962,898597.0
2021-02-19 11:00:00,71.32,71.48,70.68,70.68,449299.0,61.1048,61.2419,60.5565,60.5565,449299.0
2021-02-19 12:00:00,70.67,71.55,70.64,70.86,343422.0,60.5479,61.3019,60.5222,60.7107,343422.0
2021-02-19 13:00:00,70.89,71.97,70.76,71.87,319440.0,60.7364,61.6617,60.625,61.576,319440.0
2021-02-19 14:00:00,71.91,72.02,71.4,71.95,271197.0,61.6103,61.7045,61.1733,61.6446,271197.0
2021-02-19 15:00:00,71.93,72.03,71.52,71.55,768815.0,61.6274,61.7131,61.2762,61.3019,768815.0
2021-02-22 09:30:00,71.67,73.35,71.62,73.25,348826.0,61.4047,62.844,61.3618,62.7584,348826.0
2021-02-22 10:00:00,73.26,74.72,73.15,74.09,640309.0,62.7669,64.0178,62.6727,63.4781,640309.0
2021-02-22 11:00:00,74.07,74.88,73.87,74.85,438725.0,63.4609,64.1549,63.2896,64.1292,438725.0
2021-02-22 12:00:00,74.85,75.3,74.57,75.24,407767.0,64.1292,64.5147,63.8893,64.4633,407767.0
2021-02-22 13:00:00,75.24,75.25,74.47,74.73,325325.0,64.4633,64.4719,63.8036,64.0264,325325.0
2021-02-22 14:00:00,74.77,75.38,74.54,75.2,257936.0,64.0607,64.5833,63.8636,64.4291,257936.0
2021-02-22 15:00:00,75.2,75.35,74.13,74.25,765297.0,64.4291,64.5576,63.5123,63.6151,765297.0
2021-02-23 09:30:00,75.46,75.46,72.78,74.19,402882.0,64.6518,64.6518,62.3557,63.5637,402882.0
2021-02-23 10:00:00,74.2,75.05,73.33,73.59,793911.0,63.5723,64.3006,62.8269,63.0497,793911.0
2021-02-23 11:00:00,73.62,73.93,72.87,73.73,447469.0,63.0754,63.341,62.4328,63.1696,447469.0
2021-02-23 12:00:00,73.73,74.77,73.67,74.39,271731.0,63.1696,64.0607,63.1182,63.7351,271731.0
2021-02-23 13:00:00,74.41,74.84,74.19,74.84,314364.0,63.7522,64.1206,63.5637,64.1206,314364.0
2021-02-23 14:00:00,74.81,75.79,74.75,75.65,500454.0,64.0949,64.9346,64.0435,64.8146,500454.0
2021-02-23 15:00:00,75.63,76.2,75.5,75.83,805026.0,64.7975,65.2858,64.6861,64.9688,805026.0
2021-02-24 09:30:00,76.4,77.89,76.25,77.78,508680.0,65.4572,66.7338,65.3287,66.6395,508680.0
2021-02-24 10:00:00,77.8,78.2,77.02,77.27,599410.0,66.6567,66.9994,65.9884,66.2026,599410.0
2021-02-24 11:00:00,77.24,78.26,77.24,77.78,433262.0,66.1769,67.0508,66.1769,66.6395,433262.0
2021-02-24 12:00:00,77.8,78.1,77.51,77.94,295814.0,66.6567,66.9137,66.4082,66.7766,295814.0
2021-02-24 13:00:00,77.93,78.41,77.88,78.29,310199.0,66.7681,67.1793,66.7252,67.0765,310199.0
2021-02-24 14:00:00,78.3,78.42,77.62,78.37,313883.0,67.0851,67.1879,66.5025,67.145,313883.0
2021-02-24 15:00:00,78.38,78.43,77.72,78.16,814270.0,67.1536,67.1964,66.5881,66.9651,814270.0
2021-02-25 09:30:00,78.87,78.92,77.42,78.4,497560.0,67.5734,67.6163,66.3311,67.1707,497560.0
2021-02-25 10:00:00,78.42,78.66,77.95,78.24,640772.0,67.1879,67.3935,66.7852,67.0337,640772.0
2021-02-25 11:00:00,78.23,78.4,77.8,78.25,427241.0,67.0251,67.1707,66.6567,67.0422,427241.0
2021-02-25 12:00:00,78.21,78.71,77.45,77.55,686193.0,67.0079,67.4363,66.3568,66.4425,686193.0
2021-02-25 13:00:00,77.51,78.93,77.05,78.85,632001.0,66.4082,67.6248,66.0141,67.5563,632001.0
2021-02-25 14:00:00,78.85,79.46,78.76,79.05,577714.0,67.5563,68.0789,67.4792,67.7276,577714.0
2021-02-25 15:00:00,79.03,79.13,77.8,78.15,1277193.0,67.7105,67.7962,66.6567,66.9565,1277193.0
2021-02-26 09:30:00,77.21,77.7,75.2,75.27,579742.0,66.1512,66.571,64.4291,64.489,579742.0
2021-02-26 10:00:00,75.27,76.25,73.26,75.17,963021.0,64.489,65.3287,62.7669,64.4034,963021.0
2021-02-26 11:00:00,75.22,77.04,75.03,76.79,392311.0,64.4462,66.0055,64.2834,65.7913,392311.0
2021-02-26 12:00:00,76.79,77.92,76.78,77.04,310262.0,65.7913,66.7595,65.7828,66.0055,310262.0
2021-02-26 13:00:00,77.0,77.69,76.74,77.02,229468.0,65.9713,66.5624,65.7485,65.9884,229468.0
2021-02-26 14:00:00,76.99,77.18,76.27,76.96,209234.0,65.9627,66.1255,65.3458,65.937,209234.0
2021-02-26 15:00:00,76.96,78.03,76.9,76.93,723796.0,65.937,66.8537,65.8856,65.9113,723796.0
2021-03-01 09:30:00,78.5,78.92,77.81,78.2,293177.0,67.2564,67.6163,66.6652,66.9994,293177.0
2021-03-01 10:00:00,78.3,78.84,77.82,78.23,309333.0,67.0851,67.5477,66.6738,67.0251,309333.0
2021-03-01 11:00:00,78.18,78.43,77.84,78.28,221709.0,66.9822,67.1964,66.6909,67.0679,221709.0
2021-03-01 12:00:00,78.32,78.83,78.25,78.26,223028.0,67.1022,67.5391,67.0422,67.0508,223028.0
2021-03-01 13:00:00,78.24,78.61,77.71,78.59,225561.0,67.0337,67.3507,66.5796,67.3335,225561.0
2021-03-01 14:00:00,78.6,79.2,78.41,78.96,226371.0,67.3421,67.8561,67.1793,67.6505,226371.0
2021-03-01 15:00:00,78.98,78.98,77.79,77.79,442168.0,67.6677,67.6677,66.6481,66.6481,442168.0
2021-03-02 09:30:00,77.97,78.76,77.4,78.3,239013.0,66.8023,67.4792,66.314,67.0851,239013.0
2021-03-02 10:00:00,78.33,78.75,77.69,77.75,280486.0,67.1108,67.4706,66.5624,66.6138,280486.0
2021-03-02 11:00:00,77.72,77.9,76.69,76.86,312576.0,66.5881,66.7423,65.7057,65.8513,312576.0
2021-03-02 12:00:00,76.88,77.53,76.74,77.45,230551.0,65.8684,66.4253,65.7485,66.3568,230551.0
2021-03-02 13:00:00,77.46,77.55,77.26,77.35,201045.0,66.3654,66.4425,66.194,66.2711,201045.0
2021-03-02 14:00:00,77.38,77.5,76.73,77.13,291916.0,66.2968,66.3996,65.7399,66.0826,291916.0
2021-03-02 15:00:00,77.15,77.45,76.6,76.63,708059.0,66.0998,66.3568,65.6285,65.6543,708059.0
2021-03-03 09:30:00,77.41,78.54,77.33,77.77,304667.0,66.3225,67.2907,66.254,66.631,304667.0
2021-03-03 10:00:00,77.75,78.7,76.97,78.09,698848.0,66.6138,67.4278,65.9456,66.9051,698848.0
2021-03-03 11:00:00,78.07,78.63,77.68,78.39,206867.0,66.888,67.3678,66.5539,67.1622,206867.0
2021-03-03 12:00:00,78.38,79.25,78.26,78.83,431899.0,67.1536,67.899,67.0508,67.5391,431899.0
2021-03-03 13:00:00,78.83,79.76,78.73,78.81,363726.0,67.5391,68.3359,67.4535,67.522,363726.0
2021-03-03 14:00:00,78.81,78.83,78.19,78.61,186114.0,67.522,67.5391,66.9908,67.3507,186114.0
2021-03-03 15:00:00,78.62,78.84,77.4,77.53,579266.0,67.3592,67.5477,66.314,66.4253,579266.0
2021-03-04 09:30:00,78.0,78.57,76.91,77.91,340078.0,66.828,67.3164,65.8941,66.7509,340078.0
2021-03-04 10:00:00,77.86,78.37,77.1,78.34,599356.0,66.7081,67.145,66.0569,67.1193,599356.0
2021-03-04 11:00:00,78.38,78.61,76.74,76.92,697095.0,67.1536,67.3507,65.7485,65.9027,697095.0
2021-03-04 12:00:00,76.96,77.08,75.01,75.24,824659.0,65.937,66.0398,64.2663,64.4633,824659.0
2021-03-04 13:00:00,75.29,75.68,73.8,73.8,652702.0,64.5062,64.8403,63.2296,63.2296,652702.0
2021-03-04 14:00:00,73.82,75.87,73.8,75.59,473444.0,63.2467,65.0031,63.2296,64.7632,473444.0
2021-03-04 15:00:00,75.54,76.38,74.83,76.38,776699.0,64.7204,65.4401,64.1121,65.4401,776699.0
2021-03-05 09:30:00,78.0,78.25,77.2,77.61,444745.0,66.828,67.0422,66.1426,66.4939,444745.0
2021-03-05 10:00:00,77.65,78.08,76.91,76.97,569173.0,66.5282,66.8966,65.8941,65.9456,569173.0
2021-03-05 11:00:00,76.96,77.06,74.82,76.4,425937.0,65.937,66.0227,64.1035,65.4572,425937.0
2021-03-05 12:00:00,76.37,77.71,76.17,77.37,256261.0,65.4315,66.5796,65.2601,66.2883,256261.0
2021-03-05 13:00:00,77.36,78.25,77.03,78.17,223544.0,66.2797,67.0422,65.997,66.9737,223544.0
2021-03-05 14:00:00,78.17,78.41,77.52,78.18,255064.0,66.9737,67.1793,66.4168,66.9822,255064.0
2021-03-05 15:00:00,78.22,79.06,78.2,79.04,623357.0,67.0165,67.7362,66.9994,67.7191,623357.0
2021-03-08 09:30:00,80.0,81.31,79.54,80.16,478225.0,68.5416,69.6639,68.1475,68.6786,478225.0
2021-03-08 10:00:00,80.22,81.72,79.84,81.36,702077.0,68.7301,70.0152,68.4045,69.7068,702077.0
2021-03-08 11:00:00,81.4,81.6,80.8,81.01,346207.0,69.741,69.9124,69.227,69.4069,346207.0
2021-03-08 12:00:00,80.98,82.6,80.96,82.34,335607.0,69.3812,70.7692,69.3641,70.5464,335607.0
2021-03-08 13:00:00,82.32,82.44,80.76,80.89,306851.0,70.5293,70.6321,69.1927,69.3041,306851.0
2021-03-08 14:00:00,80.92,82.14,80.9,81.27,389112.0,69.3298,70.3751,69.3127,69.6297,389112.0
2021-03-08 15:00:00,81.22,81.46,80.5,80.55,712687.0,69.5868,69.7924,68.97,69.0128,712687.0
2021-03-09 09:30:00,79.75,80.1,78.43,78.84,600112.0,68.3274,68.6272,67.1964,67.5477,600112.0
2021-03-09 10:00:00,78.88,81.08,78.46,81.07,599250.0,67.582,69.4669,67.2221,69.4583,599250.0
2021-03-09 11:00:00,81.14,81.34,80.07,80.62,351316.0,69.5183,69.6896,68.6015,69.0728,351316.0
2021-03-09 12:00:00,80.63,80.63,78.72,78.87,253347.0,69.0813,69.0813,67.4449,67.5734,253347.0
2021-03-09 13:00:00,78.87,78.9,77.85,78.31,364497.0,67.5734,67.5991,66.6995,67.0936,364497.0
2021-03-09 14:00:00,78.3,78.43,77.87,77.87,527496.0,67.0851,67.1964,66.7166,66.7166,527496.0
2021-03-09 15:00:00,77.9,78.1,76.51,76.59,1103806.0,66.7423,66.9137,65.5514,65.62,1103806.0
2021-03-10 09:30:00,77.6,79.68,77.1,79.04,509959.0,66.4853,68.2674,66.0569,67.7191,509959.0
2021-03-10 10:00:00,79.05,80.99,78.88,80.54,677865.0,67.7276,69.3898,67.582,69.0042,677865.0
2021-03-10 11:00:00,80.57,80.95,79.73,80.36,379490.0,69.0299,69.3555,68.3102,68.85,379490.0
2021-03-10 12:00:00,80.41,80.55,79.92,80.05,214037.0,68.8928,69.0128,68.473,68.5844,214037.0
2021-03-10 13:00:00,80.01,80.78,79.86,80.76,207392.0,68.5501,69.2098,68.4216,69.1927,207392.0
2021-03-10 14:00:00,80.72,81.39,80.68,81.06,301828.0,69.1584,69.7325,69.1242,69.4497,301828.0
2021-03-10 15:00:00,81.06,81.5,80.68,81.38,613327.0,69.4497,69.8267,69.1242,69.7239,613327.0
2021-03-11 09:30:00,81.55,82.84,81.48,82.57,345567.0,69.8696,70.9748,69.8096,70.7435,345567.0
2021-03-11 10:00:00,82.53,84.39,82.18,83.93,751002.0,70.7092,72.3028,70.4093,71.9087,751002.0
2021-03-11 11:00:00,83.95,84.26,83.04,83.11,362992.0,71.9258,72.1914,71.1461,71.2061,362992.0
2021-03-11 12:00:00,83.07,83.24,82.75,83.1,185266.0,71.1718,71.3175,70.8977,71.1976,185266.0
2021-03-11 13:00:00,83.12,83.19,82.64,82.77,288370.0,71.2147,71.2747,70.8034,70.9148,288370.0
2021-03-11 14:00:00,82.84,83.09,82.2,82.25,373269.0,70.9748,71.189,70.4265,70.4693,373269.0
2021-03-11 15:00:00,82.25,82.61,82.06,82.47,710146.0,70.4693,70.7777,70.3065,70.6578,710146.0
2021-03-12 09:30:00,82.87,83.74,82.08,82.81,286657.0,71.0005,71.7459,70.3236,70.9491,286657.0
2021-03-12 10:00:00,82.82,82.86,81.78,82.33,227021.0,70.9577,70.9919,70.0666,70.5378,227021.0
2021-03-12 11:00:00,82.28,82.85,82.22,82.37,163557.0,70.495,70.9834,70.4436,70.5721,163557.0
2021-03-12 12:00:00,82.42,82.6,82.15,82.27,105790.0,70.6149,70.7692,70.3836,70.4864,105790.0
2021-03-12 13:00:00,82.31,82.57,81.65,81.66,127655.0,70.5207,70.7435,69.9552,69.9638,127655.0
2021-03-12 14:00:00,81.67,82.37,81.67,82.22,97719.0,69.9724,70.5721,69.9724,70.4436,97719.0
2021-03-12 15:00:00,82.23,82.62,82.07,82.4,387590.0,70.4522,70.7863,70.3151,70.5978,387590.0
2021-03-15 09:30:00,82.71,83.24,80.85,80.91,258200.0,70.8634,71.3175,69.2698,69.3212,258200.0
2021-03-15 10:00:00,80.91,82.43,80.21,82.16,483905.0,69.3212,70.6235,68.7215,70.3922,483905.0
2021-03-15 11:00:00,82.14,82.57,80.67,80.84,297913.0,70.3751,70.7435,69.1156,69.2613,297913.0
2021-03-15 12:00:00,80.82,81.62,80.71,81.42,275493.0,69.2441,69.9295,69.1499,69.7582,275493.0
2021-03-15 13:00:00,81.44,81.78,81.25,81.73,96542.0,69.7753,70.0666,69.6125,70.0238,96542.0
2021-03-15 14:00:00,81.75,82.04,81.57,81.83,123411.0,70.0409,70.2894,69.8867,70.1095,123411.0
2021-03-15 15:00:00,81.82,81.98,81.55,81.81,318258.0,70.1009,70.238,69.8696,70.0923,318258.0
2021-03-16 09:30:00,80.5,80.61,78.84,79.6,338691.0,68.97,69.0642,67.5477,68.1989,338691.0
2021-03-16 10:00:00,79.56,79.68,78.7,79.1,327334.0,68.1646,68.2674,67.4278,67.7705,327334.0
2021-03-16 11:00:00,79.16,80.1,78.97,79.92,305048.0,67.8219,68.6272,67.6591,68.473,305048.0
2021-03-16 12:00:00,79.9,80.78,79.84,80.72,208968.0,68.4559,69.2098,68.4045,69.1584,208968.0
2021-03-16 13:00:00,80.69,80.92,80.22,80.61,411963.0,69.1327,69.3298,68.7301,69.0642,411963.0
2021-03-16 14:00:00,80.61,80.91,79.93,80.21,259396.0,69.0642,69.3212,68.4816,68.7215,259396.0
2021-03-16 15:00:00,80.2,80.41,79.25,79.33,677046.0,68.7129,68.8928,67.899,67.9675,677046.0
2021-03-17 09:30:00,78.68,79.8,78.62,79.26,298978.0,67.4106,68.3702,67.3592,67.9076,298978.0
2021-03-17 10:00:00,79.26,79.67,77.08,78.06,546522.0,67.9076,68.2588,66.0398,66.8794,546522.0
2021-03-17 11:00:00,78.06,78.63,77.91,78.14,219417.0,66.8794,67.3678,66.7509,66.948,219417.0
2021-03-17 12:00:00,78.12,78.46,77.68,77.98,199510.0,66.9308,67.2221,66.5539,66.8109,199510.0
2021-03-17 13:00:00,77.96,78.58,77.74,78.43,165355.0,66.7938,67.325,66.6053,67.1964,165355.0
2021-03-17 14:00:00,78.43,79.51,78.43,78.75,365015.0,67.1964,68.1217,67.1964,67.4706,365015.0
2021-03-17 15:00:00,78.76,79.17,78.52,79.13,589949.0,67.4792,67.8304,67.2735,67.7962,589949.0
2021-03-18 09:30:00,78.69,78.81,76.52,77.32,411122.0,67.4192,67.522,65.56,66.2454,411122.0
2021-03-18 10:00:00,77.36,77.5,76.32,76.73,659758.0,66.2797,66.3996,65.3887,65.7399,659758.0
2021-03-18 11:00:00,76.75,77.09,76.17,76.37,578798.0,65.7571,66.0484,65.2601,65.4315,578798.0
2021-03-18 12:00:00,76.38,76.58,75.37,75.66,422680.0,65.4401,65.6114,64.5747,64.8232,422680.0
2021-03-18 13:00:00,75.65,76.34,75.31,76.24,440031.0,64.8146,65.4058,64.5233,65.3201,440031.0
2021-03-18 14:00:00,76.28,76.31,74.72,75.15,518365.0,65.3544,65.3801,64.0178,64.3862,518365.0
2021-03-18 15:00:00,75.15,75.28,73.5,73.7,1397803.0,64.3862,64.4976,62.9726,63.1439,1397803.0
2021-03-19 09:30:00,74.01,74.29,72.65,73.88,746159.0,63.4095,63.6494,62.2443,63.2981,746159.0
2021-03-19 10:00:00,73.85,74.2,73.23,74.05,416104.0,63.2724,63.5723,62.7412,63.4438,416104.0
2021-03-19 11:00:00,74.01,74.81,73.92,74.67,319889.0,63.4095,64.0949,63.3324,63.975,319889.0
2021-03-19 12:00:00,74.68,74.97,74.36,74.5,247677.0,63.9836,64.232,63.7094,63.8293,247677.0
2021-03-19 13:00:00,74.49,74.59,73.97,74.59,214961.0,63.8208,63.9064,63.3752,63.9064,214961.0
2021-03-19 14:00:00,74.6,74.74,73.92,74.36,315012.0,63.915,64.035,63.3324,63.7094,315012.0
2021-03-19 15:00:00,74.34,74.39,73.26,73.61,1157137.0,63.6922,63.7351,62.7669,63.0668,1157137.0
2021-03-22 09:30:00,73.52,73.63,72.25,73.4,282983.0,62.9897,63.0839,61.9016,62.8869,282983.0
2021-03-22 10:00:00,73.3,73.52,71.95,72.32,448132.0,62.8012,62.9897,61.6446,61.9616,448132.0
2021-03-22 11:00:00,72.22,72.4,71.43,72.26,264555.0,61.8759,62.0301,61.1991,61.9102,264555.0
2021-03-22 12:00:00,72.27,72.44,71.85,71.97,301736.0,61.9187,62.0644,61.5589,61.6617,301736.0
2021-03-22 13:00:00,71.98,72.66,71.91,72.61,184613.0,61.6703,62.2529,61.6103,62.21,184613.0
2021-03-22 14:00:00,72.59,73.19,72.5,72.97,294514.0,62.1929,62.707,62.1158,62.5185,294514.0
2021-03-22 15:00:00,72.98,73.03,72.2,72.3,579946.0,62.527,62.5699,61.8588,61.9444,579946.0
2021-03-23 09:30:00,70.83,71.95,69.88,71.95,341643.0,60.685,61.6446,59.8711,61.6446,341643.0
2021-03-23 10:00:00,71.98,72.16,70.58,70.66,467201.0,61.6703,61.8245,60.4708,60.5393,467201.0
2021-03-23 11:00:00,70.64,71.64,70.54,71.58,222276.0,60.5222,61.379,60.4365,61.3276,222276.0
2021-03-23 12:00:00,71.58,71.9,71.35,71.83,180903.0,61.3276,61.6017,61.1305,61.5418,180903.0
2021-03-23 13:00:00,71.85,71.95,70.86,71.0,259200.0,61.5589,61.6446,60.7107,60.8306,259200.0
2021-03-23 14:00:00,71.0,71.02,70.02,70.09,315369.0,60.8306,60.8478,59.991,60.051,315369.0
2021-03-23 15:00:00,70.11,70.59,69.72,70.07,763853.0,60.0681,60.4794,59.734,60.0338,763853.0
2021-03-24 09:30:00,71.67,73.45,71.67,72.66,376402.0,61.4047,62.9297,61.4047,62.2529,376402.0
2021-03-24 10:00:00,72.65,73.41,72.65,73.3,266622.0,62.2443,62.8955,62.2443,62.8012,266622.0
2021-03-24 11:00:00,73.26,73.33,72.32,72.5,189595.0,62.7669,62.8269,61.9616,62.1158,189595.0
2021-03-24 12:00:00,72.5,73.2,72.43,72.8,165958.0,62.1158,62.7155,62.0558,62.3728,165958.0
2021-03-24 13:00:00,72.84,72.84,72.23,72.67,164657.0,62.4071,62.4071,61.8845,62.2614,164657.0
2021-03-24 14:00:00,72.71,72.86,71.85,71.9,187926.0,62.2957,62.4242,61.5589,61.6017,187926.0
2021-03-24 15:00:00,71.9,72.27,71.38,71.79,445072.0,61.6017,61.9187,61.1562,61.5075,445072.0
2021-03-25 09:30:00,70.04,71.0,69.05,69.92,270226.0,60.0081,60.8306,59.1599,59.9053,270226.0
2021-03-25 10:00:00,69.92,70.44,69.07,69.26,369154.0,59.9053,60.3508,59.1771,59.3399,369154.0
2021-03-25 11:00:00,69.27,71.45,69.05,71.42,446149.0,59.3484,61.2162,59.1599,61.1905,446149.0
2021-03-25 12:00:00,71.42,72.12,71.17,71.84,234267.0,61.1905,61.7902,60.9763,61.5503,234267.0
2021-03-25 13:00:00,71.84,71.94,71.18,71.54,195845.0,61.5503,61.636,60.9849,61.2933,195845.0
2021-03-25 14:00:00,71.51,72.32,71.49,72.21,152762.0,61.2676,61.9616,61.2505,61.8673,152762.0
2021-03-25 15:00:00,72.24,72.81,71.69,72.42,465021.0,61.893,62.3814,61.4218,62.0473,465021.0
2021-03-26 09:30:00,73.99,74.67,72.11,72.35,325885.0,63.3924,63.975,61.7817,61.9873,325885.0
2021-03-26 10:00:00,72.27,73.4,72.1,72.67,269890.0,61.9187,62.8869,61.7731,62.2614,269890.0
2021-03-26 11:00:00,72.63,73.0,72.05,72.14,233033.0,62.2272,62.5442,61.7302,61.8074,233033.0
2021-03-26 12:00:00,72.12,72.92,72.07,72.44,150619.0,61.7902,62.4756,61.7474,62.0644,150619.0
2021-03-26 13:00:00,72.54,72.69,71.8,72.41,238262.0,62.1501,62.2786,61.5161,62.0387,238262.0
2021-03-26 14:00:00,72.46,72.63,71.8,72.44,197698.0,62.0815,62.2272,61.5161,62.0644,197698.0
2021-03-26 15:00:00,72.43,73.27,72.23,73.14,433978.0,62.0558,62.7755,61.8845,62.6641,433978.0
2021-03-29 09:30:00,72.09,72.97,71.69,72.38,246402.0,61.7645,62.5185,61.4218,62.013,246402.0
2021-03-29 10:00:00,72.37,72.78,70.9,70.92,214845.0,62.0044,62.3557,60.745,60.7621,214845.0
2021-03-29 11:00:00,70.92,71.71,70.72,71.66,164690.0,60.7621,61.4389,60.5907,61.3961,164690.0
2021-03-29 12:00:00,71.69,71.83,71.03,71.53,122749.0,61.4218,61.5418,60.8563,61.2847,122749.0
2021-03-29 13:00:00,71.56,71.95,71.38,71.5,175014.0,61.3104,61.6446,61.1562,61.259,175014.0
2021-03-29 14:00:00,71.48,72.02,71.4,72.02,147816.0,61.2419,61.7045,61.1733,61.7045,147816.0
2021-03-29 15:00:00,72.01,72.63,71.69,71.87,409098.0,61.696,62.2272,61.4218,61.576,409098.0
2021-03-30 09:30:00,71.16,71.92,70.85,71.86,151724.0,60.9677,61.6189,60.7021,61.5675,151724.0
2021-03-30 10:00:00,71.88,72.51,71.77,72.08,192882.0,61.5846,62.1244,61.4904,61.756,192882.0
2021-03-30 11:00:00,72.12,72.87,71.99,71.99,168952.0,61.7902,62.4328,61.6788,61.6788,168952.0
2021-03-30 12:00:00,72.0,72.23,71.61,72.05,159686.0,61.6874,61.8845,61.3533,61.7302,159686.0
2021-03-30 13:00:00,72.06,72.1,71.56,71.73,116960.0,61.7388,61.7731,61.3104,61.4561,116960.0
2021-03-30 14:00:00,71.73,72.16,71.44,71.75,161180.0,61.4561,61.8245,61.2076,61.4732,161180.0
2021-03-30 15:00:00,71.76,72.09,71.59,71.79,297343.0,61.4818,61.7645,61.3361,61.5075,297343.0
2021-03-31 09:30:00,71.04,72.41,71.04,71.31,174871.0,60.8649,62.0387,60.8649,61.0962,174871.0
2021-03-31 10:00:00,71.31,71.68,70.95,71.59,230767.0,61.0962,61.4132,60.7878,61.3361,230767.0
2021-03-31 11:00:00,71.54,72.18,71.26,71.51,155998.0,61.2933,61.8416,61.0534,61.2676,155998.0
2021-03-31 12:00:00,71.49,71.95,71.3,71.95,170539.0,61.2505,61.6446,61.0877,61.6446,170539.0
2021-03-31 13:00:00,71.96,72.09,71.68,71.84,127024.0,61.6531,61.7645,61.4132,61.5503,127024.0
2021-03-31 14:00:00,71.82,72.4,71.79,72.24,219866.0,61.5332,62.0301,61.5075,61.893,219866.0
2021-03-31 15:00:00,72.24,72.26,71.54,71.61,504424.0,61.893,61.9102,61.2933,61.3533,504424.0
2021-04-01 09:30:00,72.14,72.42,71.31,72.21,201663.0,61.8074,62.0473,61.0962,61.8673,201663.0
2021-04-01 10:00:00,72.23,73.21,72.11,72.58,293373.0,61.8845,62.7241,61.7817,62.1843,293373.0
2021-04-01 11:00:00,72.61,73.34,72.37,72.81,268949.0,62.21,62.8355,62.0044,62.3814,268949.0
2021-04-01 12:00:00,72.84,74.8,72.76,74.58,752457.0,62.4071,64.0864,62.3386,63.8979,752457.0
2021-04-01 13:00:00,74.56,74.96,74.33,74.79,333526.0,63.8807,64.2234,63.6837,64.0778,333526.0
2021-04-01 14:00:00,74.77,74.85,74.4,74.66,192626.0,64.0607,64.1292,63.7437,63.9664,192626.0
2021-04-01 15:00:00,74.66,75.33,74.51,75.3,589644.0,63.9664,64.5405,63.8379,64.5147,589644.0
2021-04-05 09:30:00,76.1,76.2,74.86,75.58,313256.0,65.2002,65.2858,64.1378,64.7546,313256.0
2021-04-05 10:00:00,75.54,75.79,74.8,74.89,417095.0,64.7204,64.9346,64.0864,64.1635,417095.0
2021-04-05 11:00:00,74.89,75.29,74.52,74.69,259036.0,64.1635,64.5062,63.8465,63.9921,259036.0
2021-04-05 12:00:00,74.67,74.67,73.13,73.15,374172.0,63.975,63.975,62.6556,62.6727,374172.0
2021-04-05 13:00:00,73.16,74.5,73.1,74.32,343451.0,62.6813,63.8293,62.6299,63.6751,343451.0
2021-04-05 14:00:00,74.3,74.51,74.02,74.23,231555.0,63.658,63.8379,63.4181,63.598,231555.0
2021-04-05 15:00:00,74.23,74.88,74.23,74.61,655651.0,63.598,64.1549,63.598,63.9236,655651.0
2021-04-06 09:30:00,75.1,76.96,75.1,76.13,328975.0,64.3434,65.937,64.3434,65.2259,328975.0
2021-04-06 10:00:00,76.12,76.62,74.99,75.02,342842.0,65.2173,65.6457,64.2491,64.2749,342842.0
2021-04-06 11:00:00,75.04,75.08,74.28,74.3,363398.0,64.292,64.3263,63.6408,63.658,363398.0
2021-04-06 12:00:00,74.23,74.43,73.74,73.86,191245.0,63.598,63.7694,63.1782,63.281,191245.0
2021-04-06 13:00:00,73.83,74.13,73.32,73.75,219327.0,63.2553,63.5123,62.8183,63.1868,219327.0
2021-04-06 14:00:00,73.76,74.34,73.65,74.2,198512.0,63.1953,63.6922,63.1011,63.5723,198512.0
2021-04-06 15:00:00,74.16,74.57,74.04,74.18,647319.0,63.538,63.8893,63.4352,63.5552,647319.0
2021-04-07 09:30:00,74.33,74.74,74.06,74.37,131300.0,63.6837,64.035,63.4524,63.718,131300.0
2021-04-07 10:00:00,74.32,74.4,73.82,74.03,250690.0,63.6751,63.7437,63.2467,63.4267,250690.0
2021-04-07 11:00:00,74.01,74.41,73.78,74.18,253213.0,63.4095,63.7522,63.2125,63.5552,253213.0
2021-04-07 12:00:00,74.18,75.06,73.87,75.06,321618.0,63.5552,64.3091,63.2896,64.3091,321618.0
2021-04-07 13:00:00,75.05,75.25,74.67,74.82,207040.0,64.3006,64.4719,63.975,64.1035,207040.0
2021-04-07 14:00:00,74.81,74.95,74.5,74.55,153992.0,64.0949,64.2149,63.8293,63.8722,153992.0
2021-04-07 15:00:00,74.57,74.58,73.85,74.4,540624.0,63.8893,63.8979,63.2724,63.7437,540624.0
2021-04-08 09:30:00,73.42,73.45,71.97,72.52,523281.0,62.904,62.9297,61.6617,62.1329,523281.0
2021-04-08 10:00:00,72.54,73.28,71.91,72.8,584195.0,62.1501,62.7841,61.6103,62.3728,584195.0
2021-04-08 11:00:00,72.8,73.7,72.79,73.3,278316.0,62.3728,63.1439,62.3643,62.8012,278316.0
2021-04-08 12:00:00,73.31,73.78,73.31,73.45,258579.0,62.8098,63.2125,62.8098,62.9297,258579.0
2021-04-08 13:00:00,73.46,73.6,73.04,73.04,275726.0,62.9383,63.0582,62.5784,62.5784,275726.0
2021-04-08 14:00:00,73.01,73.35,72.91,73.34,222099.0,62.5527,62.844,62.4671,62.8355,222099.0
2021-04-08 15:00:00,73.34,73.46,72.81,72.89,595268.0,62.8355,62.9383,62.3814,62.4499,595268.0
2021-04-09 09:30:00,72.55,73.22,72.21,73.14,219074.0,62.1586,62.7327,61.8673,62.6641,219074.0
2021-04-09 10:00:00,73.2,73.23,71.47,72.16,421652.0,62.7155,62.7412,61.2333,61.8245,421652.0
2021-04-09 11:00:00,72.15,72.3,71.6,71.6,236825.0,61.8159,61.9444,61.3447,61.3447,236825.0
2021-04-09 12:00:00,71.6,71.6,71.06,71.41,288396.0,61.3447,61.3447,60.882,61.1819,288396.0
2021-04-09 13:00:00,71.42,71.65,71.08,71.14,167862.0,61.1905,61.3875,60.8992,60.9506,167862.0
2021-04-09 14:00:00,71.11,71.54,70.85,71.17,329431.0,60.9249,61.2933,60.7021,60.9763,329431.0
2021-04-09 15:00:00,71.2,71.35,70.78,71.05,743723.0,61.002,61.1305,60.6422,60.8735,743723.0
2021-04-12 09:30:00,71.93,72.82,71.68,71.76,280238.0,61.6274,62.39,61.4132,61.4818,280238.0
2021-04-12 10:00:00,71.75,72.07,71.42,71.54,303706.0,61.4732,61.7474,61.1905,61.2933,303706.0
2021-04-12 11:00:00,71.5,71.51,71.13,71.29,182459.0,61.259,61.2676,60.942,61.0791,182459.0
2021-04-12 12:00:00,71.3,71.3,70.91,71.11,173470.0,61.0877,61.0877,60.7535,60.9249,173470.0
2021-04-12 13:00:00,71.11,71.13,70.38,70.39,167775.0,60.9249,60.942,60.2994,60.308,167775.0
2021-04-12 14:00:00,70.4,70.53,70.12,70.46,220642.0,60.3166,60.428,60.0767,60.368,220642.0
2021-04-12 15:00:00,70.45,70.55,70.19,70.3,479554.0,60.3594,60.4451,60.1367,60.2309,479554.0
2021-04-13 09:30:00,70.12,70.28,69.54,70.09,312416.0,60.0767,60.2138,59.5798,60.051,312416.0
2021-04-13 10:00:00,70.11,70.86,69.72,69.88,424238.0,60.0681,60.7107,59.734,59.8711,424238.0
2021-04-13 11:00:00,69.92,70.08,69.72,70.0,359437.0,59.9053,60.0424,59.734,59.9739,359437.0
2021-04-13 12:00:00,70.0,70.26,69.68,69.74,181999.0,59.9739,60.1966,59.6997,59.7511,181999.0
2021-04-13 13:00:00,69.73,69.88,69.68,69.84,122546.0,59.7425,59.8711,59.6997,59.8368,122546.0
2021-04-13 14:00:00,69.82,69.99,69.77,69.85,186852.0,59.8197,59.9653,59.7768,59.8454,186852.0
2021-04-13 15:00:00,69.84,70.35,69.83,70.28,470519.0,59.8368,60.2737,59.8282,60.2138,470519.0
2021-04-14 09:30:00,71.12,72.49,70.98,72.13,335493.0,60.9335,62.1072,60.8135,61.7988,335493.0
2021-04-14 10:00:00,72.04,73.41,71.74,73.1,456176.0,61.7217,62.8955,61.4646,62.6299,456176.0
2021-04-14 11:00:00,73.1,73.46,72.84,73.09,302226.0,62.6299,62.9383,62.4071,62.6213,302226.0
2021-04-14 12:00:00,73.14,73.51,72.55,72.57,201752.0,62.6641,62.9811,62.1586,62.1758,201752.0
2021-04-14 13:00:00,72.58,72.83,72.32,72.53,141191.0,62.1843,62.3985,61.9616,62.1415,141191.0
2021-04-14 14:00:00,72.48,72.65,72.11,72.17,124110.0,62.0987,62.2443,61.7817,61.8331,124110.0
2021-04-14 15:00:00,72.15,72.49,71.98,72.3,413244.0,61.8159,62.1072,61.6703,61.9444,413244.0
2021-04-15 09:30:00,72.2,72.21,70.71,71.35,277703.0,61.8588,61.8673,60.5822,61.1305,277703.0
2021-04-15 10:00:00,71.43,71.45,70.6,71.2,311219.0,61.1991,61.2162,60.4879,61.002,311219.0
2021-04-15 11:00:00,71.23,71.39,70.69,71.16,213003.0,61.0277,61.1648,60.565,60.9677,213003.0
2021-04-15 12:00:00,71.16,71.19,70.83,70.86,190486.0,60.9677,60.9934,60.685,60.7107,190486.0
2021-04-15 13:00:00,70.87,71.3,70.7,71.3,223162.0,60.7193,61.0877,60.5736,61.0877,223162.0
2021-04-15 14:00:00,71.29,71.52,71.12,71.39,153923.0,61.0791,61.2762,60.9335,61.1648,153923.0
2021-04-15 15:00:00,71.38,71.5,70.91,71.39,440093.0,61.1562,61.259,60.7535,61.1648,440093.0
2021-04-16 09:30:00,72.82,73.8,71.6,71.6,619745.0,62.39,63.2296,61.3447,61.3447,619745.0
2021-04-16 10:00:00,71.65,72.21,70.94,71.41,579991.0,61.3875,61.8673,60.7792,61.1819,579991.0
2021-04-16 11:00:00,71.41,72.74,71.38,72.12,638821.0,61.1819,62.3214,61.1562,61.7902,638821.0
2021-04-16 12:00:00,72.09,72.58,71.82,72.49,1063948.0,61.7645,62.1843,61.5332,62.1072,1063948.0
2021-04-16 13:00:00,72.48,73.26,72.37,72.81,467398.0,62.0987,62.7669,62.0044,62.3814,467398.0
2021-04-16 14:00:00,72.8,73.05,72.37,72.63,238705.0,62.3728,62.587,62.0044,62.2272,238705.0
2021-04-16 15:00:00,72.61,72.89,72.4,72.51,646139.0,62.21,62.4499,62.0301,62.1244,646139.0
2021-04-19 09:30:00,72.01,72.65,71.99,72.27,228191.0,61.696,62.2443,61.6788,61.9187,228191.0
2021-04-19 10:00:00,72.27,72.27,70.49,70.63,514887.0,61.9187,61.9187,60.3937,60.5136,514887.0
2021-04-19 11:00:00,70.65,70.86,70.17,70.33,340858.0,60.5308,60.7107,60.1195,60.2566,340858.0
2021-04-19 12:00:00,70.32,70.77,70.22,70.4,324505.0,60.248,60.6336,60.1624,60.3166,324505.0
2021-04-19 13:00:00,70.41,70.64,70.18,70.5,271171.0,60.3251,60.5222,60.1281,60.4023,271171.0
2021-04-19 14:00:00,70.49,70.63,70.26,70.37,221246.0,60.3937,60.5136,60.1966,60.2909,221246.0
2021-04-19 15:00:00,70.34,70.89,70.33,70.89,479499.0,60.2652,60.7364,60.2566,60.7364,479499.0
2021-04-20 09:30:00,70.08,70.57,69.46,69.51,456201.0,60.0424,60.4622,59.5112,59.5541,456201.0
2021-04-20 10:00:00,69.51,69.78,67.89,68.28,795010.0,59.5541,59.7854,58.1661,58.5002,795010.0
2021-04-20 11:00:00,68.28,68.5,67.61,68.47,495816.0,58.5002,58.6887,57.9262,58.663,495816.0
2021-04-20 12:00:00,68.49,68.74,68.18,68.65,252189.0,58.6801,58.8943,58.4145,58.8172,252189.0
2021-04-20 13:00:00,68.63,68.66,68.38,68.64,239408.0,58.8001,58.8258,58.5859,58.8087,239408.0
2021-04-20 14:00:00,68.62,69.08,68.57,68.57,342446.0,58.7915,59.1856,58.7487,58.7487,342446.0
2021-04-20 15:00:00,68.6,68.92,68.57,68.73,529561.0,58.7744,59.0486,58.7487,58.8858,529561.0
2021-04-21 09:30:00,67.79,69.15,67.43,68.91,221582.0,58.0804,59.2456,57.772,59.04,221582.0
2021-04-21 10:00:00,68.96,70.35,68.92,70.08,370435.0,59.0828,60.2737,59.0486,60.0424,370435.0
2021-04-21 11:00:00,70.08,70.3,69.59,69.91,210976.0,60.0424,60.2309,59.6226,59.8968,210976.0
2021-04-21 12:00:00,69.89,70.66,69.87,70.26,209163.0,59.8796,60.5393,59.8625,60.1966,209163.0
2021-04-21 13:00:00,70.27,70.28,69.79,70.12,177225.0,60.2052,60.2138,59.7939,60.0767,177225.0
2021-04-21 14:00:00,70.13,70.45,70.02,70.36,142169.0,60.0852,60.3594,59.991,60.2823,142169.0
2021-04-21 15:00:00,70.35,70.49,70.09,70.41,460676.0,60.2737,60.3937,60.051,60.3251,460676.0
2021-04-22 09:30:00,70.34,70.59,68.13,69.44,548648.0,60.2652,60.4794,58.3717,59.4941,548648.0
2021-04-22 10:00:00,69.47,69.91,68.45,69.03,595121.0,59.5198,59.8968,58.6459,59.1428,595121.0
2021-04-22 11:00:00,69.04,70.02,69.0,69.72,324556.0,59.1514,59.991,59.1171,59.734,324556.0
2021-04-22 12:00:00,69.68,70.02,69.29,70.0,304336.0,59.6997,59.991,59.3656,59.9739,304336.0
2021-04-22 13:00:00,70.01,70.1,68.91,69.16,373078.0,59.9824,60.0595,59.04,59.2542,373078.0
2021-04-22 14:00:00,69.15,69.72,68.79,69.45,312651.0,59.2456,59.734,58.9372,59.5026,312651.0
2021-04-22 15:00:00,69.43,69.55,68.46,68.48,776732.0,59.4855,59.5883,58.6544,58.6716,776732.0
2021-04-23 09:30:00,69.18,69.6,68.4,69.39,292263.0,59.2713,59.6312,58.603,59.4512,292263.0
2021-04-23 10:00:00,69.37,69.72,69.04,69.18,385566.0,59.4341,59.734,59.1514,59.2713,385566.0
2021-04-23 11:00:00,69.22,69.39,69.1,69.27,220576.0,59.3056,59.4512,59.2028,59.3484,220576.0
2021-04-23 12:00:00,69.27,69.4,69.17,69.28,168056.0,59.3484,59.4598,59.2628,59.357,168056.0
2021-04-23 13:00:00,69.28,69.47,69.03,69.47,241079.0,59.357,59.5198,59.1428,59.5198,241079.0
2021-04-23 14:00:00,69.48,70.02,69.3,69.93,194917.0,59.5283,59.991,59.3741,59.9139,194917.0
2021-04-23 15:00:00,69.94,70.44,69.85,70.15,550282.0,59.9225,60.3508,59.8454,60.1024,550282.0
2021-04-26 09:30:00,70.14,70.87,69.7,70.57,193445.0,60.0938,60.7193,59.7168,60.4622,193445.0
2021-04-26 10:00:00,70.58,70.9,69.98,70.03,237673.0,60.4708,60.745,59.9567,59.9996,237673.0
2021-04-26 11:00:00,70.02,70.5,70.0,70.43,180228.0,59.991,60.4023,59.9739,60.3423,180228.0
2021-04-26 12:00:00,70.42,70.5,70.17,70.41,139611.0,60.3337,60.4023,60.1195,60.3251,139611.0
2021-04-26 13:00:00,70.4,70.68,70.27,70.32,153076.0,60.3166,60.5565,60.2052,60.248,153076.0
2021-04-26 14:00:00,70.31,70.49,70.15,70.41,142769.0,60.2395,60.3937,60.1024,60.3251,142769.0
2021-04-26 15:00:00,70.42,70.63,70.18,70.49,326301.0,60.3337,60.5136,60.1281,60.3937,326301.0
2021-04-27 09:30:00,70.79,71.57,70.52,71.45,218994.0,60.6507,61.319,60.4194,61.2162,218994.0
2021-04-27 10:00:00,71.43,71.75,70.95,71.71,229184.0,61.1991,61.4732,60.7878,61.4389,229184.0
2021-04-27 11:00:00,71.72,71.95,71.51,71.82,174630.0,61.4475,61.6446,61.2676,61.5332,174630.0
2021-04-27 12:00:00,71.85,71.98,71.19,71.23,226239.0,61.5589,61.6703,60.9934,61.0277,226239.0
2021-04-27 13:00:00,71.23,71.41,71.1,71.2,123837.0,61.0277,61.1819,60.9163,61.002,123837.0
2021-04-27 14:00:00,71.21,71.53,70.95,71.44,175440.0,61.0106,61.2847,60.7878,61.2076,175440.0
2021-04-27 15:00:00,71.41,72.06,71.37,71.79,471951.0,61.1819,61.7388,61.1476,61.5075,471951.0
2021-04-28 09:30:00,72.19,73.11,72.19,72.39,319194.0,61.8502,62.6384,61.8502,62.0215,319194.0
2021-04-28 10:00:00,72.37,73.92,72.27,73.62,689577.0,62.0044,63.3324,61.9187,63.0754,689577.0
2021-04-28 11:00:00,73.63,74.31,73.49,74.24,258531.0,63.0839,63.6665,62.964,63.6066,258531.0
2021-04-28 12:00:00,74.27,74.3,73.49,73.52,357123.0,63.6323,63.658,62.964,62.9897,357123.0
2021-04-28 13:00:00,73.52,73.79,73.48,73.67,136525.0,62.9897,63.221,62.9554,63.1182,136525.0
2021-04-28 14:00:00,73.63,74.11,73.39,73.89,305000.0,63.0839,63.4952,62.8783,63.3067,305000.0
2021-04-28 15:00:00,73.88,74.38,73.63,74.09,669622.0,63.2981,63.7265,63.0839,63.4781,669622.0
2021-04-29 09:30:00,75.2,75.86,74.56,75.77,532578.0,64.4291,64.9945,63.8807,64.9174,532578.0
2021-04-29 10:00:00,75.81,75.86,74.78,75.2,484242.0,64.9517,64.9945,64.0692,64.4291,484242.0
2021-04-29 11:00:00,75.21,75.44,74.72,74.95,307945.0,64.4376,64.6347,64.0178,64.2149,307945.0
2021-04-29 12:00:00,74.95,75.38,74.19,75.21,384594.0,64.2149,64.5833,63.5637,64.4376,384594.0
2021-04-29 13:00:00,75.23,75.38,74.54,74.58,246492.0,64.4548,64.5833,63.8636,63.8979,246492.0
2021-04-29 14:00:00,74.6,75.1,74.57,75.06,203376.0,63.915,64.3434,63.8893,64.3091,203376.0
2021-04-29 15:00:00,75.07,75.19,74.66,74.87,523256.0,64.3177,64.4205,63.9664,64.1463,523256.0
2021-04-30 09:30:00,73.86,75.75,73.24,75.38,207021.0,63.281,64.9003,62.7498,64.5833,207021.0
2021-04-30 10:00:00,75.42,75.83,74.37,74.47,331140.0,64.6176,64.9688,63.718,63.8036,331140.0
2021-04-30 11:00:00,74.44,74.73,74.26,74.42,153514.0,63.7779,64.0264,63.6237,63.7608,153514.0
2021-04-30 12:00:00,74.4,74.98,74.35,74.9,201843.0,63.7437,64.2406,63.7008,64.172,201843.0
2021-04-30 13:00:00,74.88,74.92,74.39,74.61,158015.0,64.1549,64.1892,63.7351,63.9236,158015.0
2021-04-30 14:00:00,74.59,74.72,74.34,74.61,298878.0,63.9064,64.0178,63.6922,63.9236,298878.0
2021-04-30 15:00:00,74.62,74.71,73.88,73.97,625021.0,63.9321,64.0093,63.2981,63.3752,625021.0
2021-05-03 09:30:00,75.52,76.9,75.35,76.86,706930.0,64.7032,65.8856,64.5576,65.8513,706930.0
2021-05-03 10:00:00,76.84,77.19,76.13,76.98,473343.0,65.8342,66.134,65.2259,65.9541,473343.0
2021-05-03 11:00:00,76.95,77.77,76.79,77.3,382567.0,65.9284,66.631,65.7913,66.2283,382567.0
2021-05-03 12:00:00,77.29,77.97,77.23,77.87,320779.0,66.2197,66.8023,66.1683,66.7166,320779.0
2021-05-03 13:00:00,77.89,78.03,77.54,77.78,293577.0,66.7338,66.8537,66.4339,66.6395,293577.0
2021-05-03 14:00:00,77.8,78.46,77.73,78.33,346616.0,66.6567,67.2221,66.5967,67.1108,346616.0
2021-05-03 15:00:00,78.35,78.47,77.89,78.17,735517.0,67.1279,67.2307,66.7338,66.9737,735517.0
2021-05-04 09:30:00,78.2,79.15,77.03,77.22,293885.0,66.9994,67.8133,65.997,66.1597,293885.0
2021-05-04 10:00:00,77.25,78.56,76.72,77.81,398768.0,66.1854,67.3078,65.7314,66.6652,398768.0
2021-05-04 11:00:00,77.77,78.37,77.3,78.31,269736.0,66.631,67.145,66.2283,67.0936,269736.0
2021-05-04 12:00:00,78.3,79.18,78.25,78.63,519480.0,67.0851,67.839,67.0422,67.3678,519480.0
2021-05-04 13:00:00,78.59,79.22,78.45,78.81,249528.0,67.3335,67.8733,67.2136,67.522,249528.0
2021-05-04 14:00:00,78.8,78.98,78.34,78.34,306773.0,67.5134,67.6677,67.1193,67.1193,306773.0
2021-05-04 15:00:00,78.37,78.37,77.86,78.16,634295.0,67.145,67.145,66.7081,66.9651,634295.0
2021-05-05 09:30:00,78.65,79.24,77.53,79.06,356599.0,67.3849,67.8904,66.4253,67.7362,356599.0
2021-05-05 10:00:00,79.05,79.53,78.3,79.43,363417.0,67.7276,68.1389,67.0851,68.0532,363417.0
2021-05-05 11:00:00,79.39,79.93,79.11,79.42,299760.0,68.0189,68.4816,67.779,68.0446,299760.0
2021-05-05 12:00:00,79.44,79.55,78.63,78.94,248274.0,68.0618,68.156,67.3678,67.6334,248274.0
2021-05-05 13:00:00,78.93,79.24,78.59,79.01,213129.0,67.6248,67.8904,67.3335,67.6934,213129.0
2021-05-05 14:00:00,79.03,79.95,78.97,79.78,338937.0,67.7105,68.4987,67.6591,68.3531,338937.0
2021-05-05 15:00:00,79.78,80.25,79.33,80.06,926947.0,68.3531,68.7558,67.9675,68.593,926947.0
2021-05-06 09:30:00,80.41,80.58,79.46,79.61,246936.0,68.8928,69.0385,68.0789,68.2074,246936.0
2021-05-06 10:00:00,79.59,80.16,78.76,79.75,272876.0,68.1903,68.6786,67.4792,68.3274,272876.0
2021-05-06 11:00:00,79.82,80.48,79.39,80.46,251048.0,68.3873,68.9528,68.0189,68.9357,251048.0
2021-05-06 12:00:00,80.48,80.54,79.29,79.49,193462.0,68.9528,69.0042,67.9333,68.1046,193462.0
2021-05-06 13:00:00,79.52,79.93,79.52,79.72,156673.0,68.1303,68.4816,68.1303,68.3017,156673.0
2021-05-06 14:00:00,79.73,80.06,79.48,79.93,168837.0,68.3102,68.593,68.096,68.4816,168837.0
2021-05-06 15:00:00,79.93,80.5,79.82,80.46,449756.0,68.4816,68.97,68.3873,68.9357,449756.0
2021-05-07 09:30:00,79.27,80.35,79.09,79.98,242765.0,67.9161,68.8414,67.7619,68.5244,242765.0
2021-05-07 10:00:00,80.0,80.27,79.25,79.55,364510.0,68.5416,68.7729,67.899,68.156,364510.0
2021-05-07 11:00:00,79.65,79.96,79.17,79.86,192077.0,68.2417,68.5073,67.8304,68.4216,192077.0
2021-05-07 12:00:00,79.87,80.66,79.77,80.64,223527.0,68.4302,69.107,68.3445,69.0899,223527.0
2021-05-07 13:00:00,80.62,81.12,80.62,80.99,261648.0,69.0728,69.5011,69.0728,69.3898,261648.0
2021-05-07 14:00:00,81.0,81.0,80.47,80.58,272412.0,69.3983,69.3983,68.9442,69.0385,272412.0
2021-05-07 15:00:00,80.58,80.69,80.25,80.49,603785.0,69.0385,69.1327,68.7558,68.9614,603785.0
2021-05-10 09:30:00,81.09,81.82,80.26,81.1,605751.0,69.4754,70.1009,68.7643,69.484,605751.0
2021-05-10 10:00:00,81.05,81.55,79.69,80.24,547042.0,69.4412,69.8696,68.276,68.7472,547042.0
2021-05-10 11:00:00,80.25,80.95,80.25,80.79,245517.0,68.7558,69.3555,68.7558,69.2184,245517.0
2021-05-10 12:00:00,80.79,81.04,80.47,80.84,251139.0,69.2184,69.4326,68.9442,69.2613,251139.0
2021-05-10 13:00:00,80.83,81.28,80.61,81.19,223504.0,69.2527,69.6382,69.0642,69.5611,223504.0
2021-05-10 14:00:00,81.17,81.27,79.94,80.23,338599.0,69.544,69.6297,68.4902,68.7386,338599.0
2021-05-10 15:00:00,80.21,80.44,79.6,79.64,556282.0,68.7215,68.9185,68.1989,68.2331,556282.0
2021-05-11 09:30:00,77.88,78.9,76.86,78.81,461502.0,66.7252,67.5991,65.8513,67.522,461502.0
2021-05-11 10:00:00,78.77,79.03,76.52,77.26,551007.0,67.4877,67.7105,65.56,66.194,551007.0
2021-05-11 11:00:00,77.25,77.99,76.75,77.62,276580.0,66.1854,66.8195,65.7571,66.5025,276580.0
2021-05-11 12:00:00,77.64,77.84,77.28,77.39,231377.0,66.5196,66.6909,66.2112,66.3054,231377.0
2021-05-11 13:00:00,77.39,78.24,77.3,78.05,238225.0,66.3054,67.0337,66.2283,66.8709,238225.0
2021-05-11 14:00:00,78.07,78.47,77.82,78.07,163568.0,66.888,67.2307,66.6738,66.888,163568.0
2021-05-11 15:00:00,78.08,78.17,77.54,77.7,474390.0,66.8966,66.9737,66.4339,66.571,474390.0
2021-05-12 09:30:00,77.85,79.98,77.78,79.88,337197.0,66.6995,68.5244,66.6395,68.4388,337197.0
2021-05-12 10:00:00,79.92,81.91,79.88,81.08,885897.0,68.473,70.178,68.4388,69.4669,885897.0
2021-05-12 11:00:00,81.05,82.47,81.0,81.58,534360.0,69.4412,70.6578,69.3983,69.8953,534360.0
2021-05-12 12:00:00,81.6,81.68,80.14,81.09,767951.0,69.9124,69.9809,68.6615,69.4754,767951.0
2021-05-12 13:00:00,81.06,81.87,80.89,81.05,617096.0,69.4497,70.1437,69.3041,69.4412,617096.0
2021-05-12 14:00:00,81.1,81.3,80.17,80.46,289579.0,69.484,69.6554,68.6872,68.9357,289579.0
2021-05-12 15:00:00,80.49,80.52,79.67,79.94,622361.0,68.9614,68.9871,68.2588,68.4902,622361.0
2021-05-13 09:30:00,79.13,80.45,78.8,80.2,303477.0,67.7962,68.9271,67.5134,68.7129,303477.0
2021-05-13 10:00:00,80.24,80.83,79.67,79.82,381854.0,68.7472,69.2527,68.2588,68.3873,381854.0
2021-05-13 11:00:00,79.82,79.91,78.65,78.72,343473.0,68.3873,68.4645,67.3849,67.4449,343473.0
2021-05-13 12:00:00,78.74,79.45,78.3,78.44,375112.0,67.462,68.0703,67.0851,67.205,375112.0
2021-05-13 13:00:00,78.44,78.51,77.57,78.09,384882.0,67.205,67.265,66.4596,66.9051,384882.0
2021-05-13 14:00:00,78.09,79.12,78.08,78.39,325357.0,66.9051,67.7876,66.8966,67.1622,325357.0
2021-05-13 15:00:00,78.39,78.79,78.39,78.49,468757.0,67.1622,67.5049,67.1622,67.2478,468757.0
2021-05-14 09:30:00,78.72,79.66,78.72,79.35,305898.0,68.2588,69.0739,68.2588,68.8051,305898.0
2021-05-14 10:00:00,79.36,79.67,78.4,78.54,271582.0,68.8137,69.0825,67.9813,68.1027,271582.0
2021-05-14 11:00:00,78.55,79.84,78.3,79.67,442918.0,68.1114,69.23,67.8946,69.0825,442918.0
2021-05-14 12:00:00,79.66,80.33,79.66,80.25,271737.0,69.0739,69.6548,69.0739,69.5855,271737.0
2021-05-14 13:00:00,80.24,80.8,80.01,80.28,316231.0,69.5768,70.0624,69.3774,69.6115,316231.0
2021-05-14 14:00:00,80.28,80.79,79.81,80.15,402396.0,69.6115,70.0537,69.2039,69.4988,402396.0
2021-05-14 15:00:00,80.16,81.28,79.53,81.2,1695417.0,69.5074,70.4786,68.9611,70.4092,1695417.0
2021-05-17 09:30:00,80.73,81.89,79.4,79.72,390984.0,70.0017,71.0075,68.8484,69.1259,390984.0
2021-05-17 10:00:00,79.74,80.82,79.43,80.46,415545.0,69.1432,70.0797,68.8744,69.7676,415545.0
2021-05-17 11:00:00,80.44,80.46,79.65,80.23,324105.0,69.7502,69.7676,69.0652,69.5681,324105.0
2021-05-17 12:00:00,80.2,80.49,79.93,80.33,216921.0,69.5421,69.7936,69.308,69.6548,216921.0
2021-05-17 13:00:00,80.34,80.8,80.26,80.73,221250.0,69.6635,70.0624,69.5941,70.0017,221250.0
2021-05-17 14:00:00,80.75,80.89,80.46,80.65,166402.0,70.019,70.1404,69.7676,69.9323,166402.0
2021-05-17 15:00:00,80.69,81.67,80.65,81.6,544625.0,69.967,70.8168,69.9323,70.7561,544625.0
2021-05-18 09:30:00,81.54,82.1,80.84,81.28,241698.0,70.704,71.1896,70.0971,70.4786,241698.0
2021-05-18 10:00:00,81.32,81.57,80.39,80.97,336872.0,70.5133,70.73,69.7069,70.2098,336872.0
2021-05-18 11:00:00,80.96,80.96,80.34,80.43,228377.0,70.2011,70.2011,69.6635,69.7415,228377.0
2021-05-18 12:00:00,80.39,80.61,79.71,80.16,304053.0,69.7069,69.8976,69.1172,69.5074,304053.0
2021-05-18 13:00:00,80.16,80.28,79.84,80.18,148161.0,69.5074,69.6115,69.23,69.5248,148161.0
2021-05-18 14:00:00,80.2,80.48,79.82,80.25,200805.0,69.5421,69.7849,69.2126,69.5855,200805.0
2021-05-18 15:00:00,80.25,80.68,79.53,79.61,501868.0,69.5855,69.9583,68.9611,69.0305,501868.0
2021-05-19 09:30:00,77.73,77.93,76.45,76.88,511443.0,67.4004,67.5738,66.2905,66.6633,511443.0
2021-05-19 10:00:00,76.89,77.05,76.07,77.04,450848.0,66.672,66.8107,65.961,66.802,450848.0
2021-05-19 11:00:00,77.04,77.79,76.83,77.41,356337.0,66.802,67.4524,66.62,67.1229,356337.0
2021-05-19 12:00:00,77.39,78.0,77.0,77.79,316141.0,67.1055,67.6345,66.7674,67.4524,316141.0
2021-05-19 13:00:00,77.8,78.22,77.6,77.64,185533.0,67.4611,67.8252,67.2876,67.3223,185533.0
2021-05-19 14:00:00,77.66,77.74,76.49,76.56,350726.0,67.3397,67.409,66.3251,66.3858,350726.0
2021-05-19 15:00:00,76.54,77.45,76.45,77.25,775873.0,66.3685,67.1576,66.2905,66.9841,775873.0
2021-05-20 09:30:00,77.08,77.57,76.16,77.14,225500.0,66.8367,67.2616,66.039,66.8888,225500.0
2021-05-20 10:00:00,77.07,77.41,76.51,77.04,300207.0,66.8281,67.1229,66.3425,66.802,300207.0
2021-05-20 11:00:00,77.06,77.7,76.89,77.47,208921.0,66.8194,67.3743,66.672,67.1749,208921.0
2021-05-20 12:00:00,77.48,77.5,76.27,76.47,312092.0,67.1836,67.2009,66.1344,66.3078,312092.0
2021-05-20 13:00:00,76.48,76.77,76.1,76.2,255453.0,66.3165,66.5679,65.987,66.0737,255453.0
2021-05-20 14:00:00,76.22,76.93,76.14,76.81,274511.0,66.091,66.7067,66.0217,66.6026,274511.0
2021-05-20 15:00:00,76.83,77.6,76.76,76.98,532825.0,66.62,67.2876,66.5593,66.75,532825.0
2021-05-21 09:30:00,77.96,79.04,77.12,78.85,371799.0,67.5998,68.5363,66.8714,68.3715,371799.0
2021-05-21 10:00:00,78.83,78.9,78.0,78.55,257282.0,68.3542,68.4149,67.6345,68.1114,257282.0
2021-05-21 11:00:00,78.55,78.85,78.27,78.51,139250.0,68.1114,68.3715,67.8686,68.0767,139250.0
2021-05-21 12:00:00,78.54,78.57,77.67,77.85,167999.0,68.1027,68.1287,67.3483,67.5044,167999.0
2021-05-21 13:00:00,77.82,78.03,77.59,77.68,130415.0,67.4784,67.6605,67.279,67.357,130415.0
2021-05-21 14:00:00,77.69,77.8,77.49,77.71,233216.0,67.3657,67.4611,67.1922,67.383,233216.0
2021-05-21 15:00:00,77.72,77.91,77.15,77.2,500442.0,67.3917,67.5564,66.8974,66.9408,500442.0
2021-05-24 09:30:00,78.01,78.87,77.34,78.7,229539.0,67.6431,68.3889,67.0622,68.2414,229539.0
2021-05-24 10:00:00,78.7,78.89,78.04,78.18,227836.0,68.2414,68.4062,67.6692,67.7906,227836.0
2021-05-24 11:00:00,78.19,78.32,77.74,77.8,175281.0,67.7992,67.9119,67.409,67.4611,175281.0
2021-05-24 12:00:00,77.81,78.19,77.52,78.05,132532.0,67.4697,67.7992,67.2183,67.6778,132532.0
2021-05-24 13:00:00,78.09,78.3,77.93,78.25,117419.0,67.7125,67.8946,67.5738,67.8512,117419.0
2021-05-24 14:00:00,78.26,78.49,78.09,78.4,165639.0,67.8599,68.0594,67.7125,67.9813,165639.0
2021-05-24 15:00:00,78.4,78.58,78.21,78.32,372122.0,67.9813,68.1374,67.8166,67.9119,372122.0
2021-05-25 09:30:00,78.27,78.27,77.33,77.85,219666.0,67.8686,67.8686,67.0535,67.5044,219666.0
2021-05-25 10:00:00,77.9,77.97,77.11,77.11,272791.0,67.5478,67.6085,66.8627,66.8627,272791.0
2021-05-25 11:00:00,77.11,77.39,76.74,77.33,319325.0,66.8627,67.1055,66.5419,67.0535,319325.0
2021-05-25 12:00:00,77.33,77.53,77.19,77.42,152300.0,67.0535,67.2269,66.9321,67.1315,152300.0
2021-05-25 13:00:00,77.41,77.69,77.08,77.65,310701.0,67.1229,67.3657,66.8367,67.331,310701.0
2021-05-25 14:00:00,77.65,77.72,77.36,77.44,180284.0,67.331,67.3917,67.0795,67.1489,180284.0
2021-05-25 15:00:00,77.42,77.67,77.3,77.35,742402.0,67.1315,67.3483,67.0275,67.0709,742402.0
2021-05-26 09:30:00,77.55,77.96,77.26,77.5,151125.0,67.2443,67.5998,66.9928,67.2009,151125.0
2021-05-26 10:00:00,77.51,79.31,77.51,78.74,668369.0,67.2096,68.7704,67.2096,68.2761,668369.0
2021-05-26 11:00:00,78.78,79.17,78.53,79.07,274085.0,68.3108,68.649,68.094,68.5623,274085.0
2021-05-26 12:00:00,79.07,79.12,78.81,79.01,179460.0,68.5623,68.6056,68.3368,68.5103,179460.0
2021-05-26 13:00:00,79.03,79.29,78.53,78.62,357477.0,68.5276,68.753,68.094,68.1721,357477.0
2021-05-26 14:00:00,78.66,78.98,78.56,78.97,168573.0,68.2068,68.4842,68.1201,68.4756,168573.0
2021-05-26 15:00:00,78.98,79.31,78.93,79.11,465584.0,68.4842,68.7704,68.4409,68.597,465584.0
2021-05-27 09:30:00,79.32,80.48,79.32,80.29,260634.0,68.7791,69.7849,68.7791,69.6202,260634.0
2021-05-27 10:00:00,80.33,80.43,79.92,80.07,318147.0,69.6548,69.7415,69.2993,69.4294,318147.0
2021-05-27 11:00:00,80.09,80.48,79.84,80.42,238213.0,69.4467,69.7849,69.23,69.7329,238213.0
2021-05-27 12:00:00,80.42,80.47,80.09,80.45,186805.0,69.7329,69.7762,69.4467,69.7589,186805.0
2021-05-27 13:00:00,80.44,80.51,80.09,80.32,229099.0,69.7502,69.8109,69.4467,69.6462,229099.0
2021-05-27 14:00:00,80.31,80.66,80.15,80.63,254028.0,69.6375,69.941,69.4988,69.915,254028.0
2021-05-27 15:00:00,80.62,80.97,80.3,80.75,684802.0,69.9063,70.2098,69.6288,70.019,684802.0
2021-05-28 09:30:00,81.25,81.38,80.71,81.1,167514.0,70.4526,70.5653,69.9843,70.3225,167514.0
2021-05-28 10:00:00,81.09,81.38,80.47,80.78,209048.0,70.3138,70.5653,69.7762,70.045,209048.0
2021-05-28 11:00:00,80.77,81.03,80.26,80.53,148872.0,70.0364,70.2618,69.5941,69.8283,148872.0
2021-05-28 12:00:00,80.52,80.61,80.15,80.16,123128.0,69.8196,69.8976,69.4988,69.5074,123128.0
2021-05-28 13:00:00,80.17,80.8,80.12,80.65,170689.0,69.5161,70.0624,69.4727,69.9323,170689.0
2021-05-28 14:00:00,80.66,80.77,80.37,80.39,190347.0,69.941,70.0364,69.6895,69.7069,190347.0
2021-05-28 15:00:00,80.4,80.53,80.22,80.41,433697.0,69.7155,69.8283,69.5595,69.7242,433697.0
2021-06-01 09:30:00,81.53,82.41,81.52,82.21,390484.0,70.6954,71.4584,70.6867,71.285,390484.0
2021-06-01 10:00:00,82.25,82.94,81.97,82.09,393549.0,71.3197,71.918,71.0769,71.1809,393549.0
2021-06-01 11:00:00,82.1,82.51,81.58,81.83,158122.0,71.1896,71.5451,70.7387,70.9555,158122.0
2021-06-01 12:00:00,81.82,82.06,81.7,82.05,144013.0,70.9468,71.1549,70.8428,71.1463,144013.0
2021-06-01 13:00:00,82.04,82.15,81.87,82.11,127324.0,71.1376,71.233,70.9902,71.1983,127324.0
2021-06-01 14:00:00,82.12,82.42,82.1,82.23,171731.0,71.207,71.4671,71.1896,71.3023,171731.0
2021-06-01 15:00:00,82.24,82.43,81.87,82.17,513854.0,71.311,71.4758,70.9902,71.2503,513854.0
2021-06-02 09:30:00,82.82,82.83,81.79,82.51,177438.0,71.8139,71.8226,70.9208,71.5451,177438.0
2021-06-02 10:00:00,82.5,83.62,82.44,83.39,440122.0,71.5365,72.5076,71.4844,72.3082,440122.0
2021-06-02 11:00:00,83.38,84.29,83.24,84.11,265876.0,72.2995,73.0886,72.1781,72.9325,265876.0
2021-06-02 12:00:00,84.09,84.64,83.94,84.37,333285.0,72.9152,73.3921,72.7851,73.158,333285.0
2021-06-02 13:00:00,84.36,84.68,83.86,84.09,269134.0,73.1493,73.4268,72.7157,72.9152,269134.0
2021-06-02 14:00:00,84.09,84.63,84.02,84.53,206740.0,72.9152,73.3834,72.8545,73.2967,206740.0
2021-06-02 15:00:00,84.55,84.79,84.33,84.38,562890.0,73.314,73.5221,73.1233,73.1666,562890.0
2021-06-03 09:30:00,83.92,84.25,83.37,84.12,139881.0,72.7678,73.0539,72.2908,72.9412,139881.0
2021-06-03 10:00:00,84.08,84.95,83.78,84.79,254384.0,72.9065,73.6609,72.6464,73.5221,254384.0
2021-06-03 11:00:00,84.75,84.83,83.52,83.94,298060.0,73.4875,73.5568,72.4209,72.7851,298060.0
2021-06-03 12:00:00,83.92,84.32,83.92,84.29,157063.0,72.7678,73.1146,72.7678,73.0886,157063.0
2021-06-03 13:00:00,84.28,84.68,84.11,84.61,171456.0,73.0799,73.4268,72.9325,73.3661,171456.0
2021-06-03 14:00:00,84.62,84.74,84.17,84.17,159268.0,73.3747,73.4788,72.9845,72.9845,159268.0
2021-06-03 15:00:00,84.18,84.18,83.15,83.32,637321.0,72.9932,72.9932,72.1001,72.2475,637321.0
2021-06-04 09:30:00,83.74,84.26,82.9,82.95,325779.0,72.6117,73.0626,71.8833,71.9267,325779.0
2021-06-04 10:00:00,82.95,82.95,82.01,82.27,394411.0,71.9267,71.9267,71.1116,71.337,394411.0
2021-06-04 11:00:00,82.27,82.38,81.96,82.03,286050.0,71.337,71.4324,71.0682,71.1289,286050.0
2021-06-04 12:00:00,82.03,82.69,82.02,82.68,179227.0,71.1289,71.7012,71.1202,71.6925,179227.0
2021-06-04 13:00:00,82.69,82.93,82.65,82.78,138371.0,71.7012,71.9093,71.6665,71.7793,138371.0
2021-06-04 14:00:00,82.79,83.25,82.58,83.16,149012.0,71.7879,72.1868,71.6058,72.1088,149012.0
2021-06-04 15:00:00,83.16,83.57,83.08,83.24,452399.0,72.1088,72.4643,72.0394,72.1781,452399.0
2021-06-07 09:30:00,83.15,84.02,82.79,83.11,202764.0,72.1001,72.8545,71.7879,72.0654,202764.0
2021-06-07 10:00:00,83.08,83.08,82.52,82.79,324002.0,72.0394,72.0394,71.5538,71.7879,324002.0
2021-06-07 11:00:00,82.79,82.89,82.42,82.72,186897.0,71.7879,71.8746,71.4671,71.7272,186897.0
2021-06-07 12:00:00,82.7,83.11,82.63,83.05,135270.0,71.7099,72.0654,71.6492,72.0134,135270.0
2021-06-07 13:00:00,83.07,83.08,82.59,82.91,209417.0,72.0307,72.0394,71.6145,71.892,209417.0
2021-06-07 14:00:00,82.91,83.19,82.84,82.89,147672.0,71.892,72.1348,71.8313,71.8746,147672.0
2021-06-07 15:00:00,82.88,82.9,82.51,82.7,373319.0,71.866,71.8833,71.5451,71.7099,373319.0
2021-06-08 09:30:00,82.82,82.82,80.87,81.48,393212.0,71.8139,71.8139,70.1231,70.652,393212.0
2021-06-08 10:00:00,81.48,83.52,81.48,83.47,364115.0,70.652,72.4209,70.652,72.3776,364115.0
2021-06-08 11:00:00,83.45,83.47,82.48,83.17,201413.0,72.3602,72.3776,71.5191,72.1174,201413.0
2021-06-08 12:00:00,83.17,83.45,83.11,83.26,113241.0,72.1174,72.3602,72.0654,72.1955,113241.0
2021-06-08 13:00:00,83.24,83.27,82.84,82.93,139643.0,72.1781,72.2041,71.8313,71.9093,139643.0
2021-06-08 14:00:00,82.95,83.15,82.88,83.0,187082.0,71.9267,72.1001,71.866,71.97,187082.0
2021-06-08 15:00:00,82.99,83.41,82.95,83.25,657591.0,71.9613,72.3255,71.9267,72.1868,657591.0
2021-06-09 09:30:00,83.61,84.14,82.94,83.2,170130.0,72.499,72.9585,71.918,72.1434,170130.0
2021-06-09 10:00:00,83.18,83.63,82.08,82.6,455610.0,72.1261,72.5163,71.1723,71.6232,455610.0
2021-06-09 11:00:00,82.57,82.99,82.4,82.82,304115.0,71.5972,71.9613,71.4498,71.8139,304115.0
2021-06-09 12:00:00,82.85,83.61,82.85,83.54,215222.0,71.8399,72.499,71.8399,72.4383,215222.0
2021-06-09 13:00:00,83.54,83.74,83.16,83.33,179629.0,72.4383,72.6117,72.1088,72.2562,179629.0
2021-06-09 14:00:00,83.34,83.36,83.0,83.0,222812.0,72.2648,72.2822,71.97,71.97,222812.0
2021-06-09 15:00:00,83.0,83.04,81.9,81.94,645298.0,71.97,72.0047,71.0162,71.0509,645298.0
2021-06-10 09:30:00,83.42,84.2,83.17,83.42,282945.0,72.3342,73.0105,72.1174,72.3342,282945.0
2021-06-10 10:00:00,83.41,83.46,81.9,82.31,337127.0,72.3255,72.3689,71.0162,71.3717,337127.0
2021-06-10 11:00:00,82.3,82.6,82.23,82.3,221102.0,71.363,71.6232,71.3023,71.363,221102.0
2021-06-10 12:00:00,82.31,82.55,81.28,82.33,341510.0,71.3717,71.5798,70.4786,71.3891,341510.0
2021-06-10 13:00:00,82.31,82.39,82.04,82.27,111899.0,71.3717,71.4411,71.1376,71.337,111899.0
2021-06-10 14:00:00,82.27,82.3,82.06,82.18,103746.0,71.337,71.363,71.1549,71.259,103746.0
2021-06-10 15:00:00,82.18,82.27,81.88,81.94,356207.0,71.259,71.337,70.9989,71.0509,356207.0
2021-06-11 09:30:00,82.54,82.86,82.03,82.1,209386.0,71.5711,71.8486,71.1289,71.1896,209386.0
2021-06-11 10:00:00,82.11,82.17,81.4,81.7,210282.0,71.1983,71.2503,70.5826,70.8428,210282.0
2021-06-11 11:00:00,81.7,81.95,81.34,81.76,223290.0,70.8428,71.0596,70.5306,70.8948,223290.0
2021-06-11 12:00:00,81.77,81.93,81.71,81.8,99977.0,70.9035,71.0422,70.8514,70.9295,99977.0
2021-06-11 13:00:00,81.85,81.99,81.71,81.72,108821.0,70.9728,71.0942,70.8514,70.8601,108821.0
2021-06-11 14:00:00,81.73,81.84,81.47,81.69,133017.0,70.8688,70.9642,70.6433,70.8341,133017.0
2021-06-11 15:00:00,81.7,81.83,81.24,81.29,396059.0,70.8428,70.9555,70.4439,70.4873,396059.0
2021-06-14 09:30:00,81.66,82.65,81.59,82.16,252716.0,70.8081,71.6665,70.7474,71.2416,252716.0
2021-06-14 10:00:00,82.15,82.66,81.93,82.15,242068.0,71.233,71.6752,71.0422,71.233,242068.0
2021-06-14 11:00:00,82.16,82.23,81.64,81.79,156667.0,71.2416,71.3023,70.7907,70.9208,156667.0
2021-06-14 12:00:00,81.82,81.97,81.53,81.67,285359.0,70.9468,71.0769,70.6954,70.8168,285359.0
2021-06-14 13:00:00,81.66,81.87,81.49,81.5,167641.0,70.8081,70.9902,70.6607,70.6694,167641.0
2021-06-14 14:00:00,81.5,81.6,81.27,81.38,303149.0,70.6694,70.7561,70.4699,70.5653,303149.0
2021-06-14 15:00:00,81.37,81.95,81.23,81.95,640683.0,70.5566,71.0596,70.4352,71.0596,640683.0
2021-06-15 09:30:00,82.61,83.62,82.42,83.45,329170.0,71.6318,72.5076,71.4671,72.3602,329170.0
2021-06-15 10:00:00,83.47,83.77,82.24,82.28,363806.0,72.3776,72.6377,71.311,71.3457,363806.0
2021-06-15 11:00:00,82.24,82.5,81.56,81.59,214374.0,71.311,71.5365,70.7214,70.7474,214374.0
2021-06-15 12:00:00,81.59,82.08,81.55,81.81,155175.0,70.7474,71.1723,70.7127,70.9382,155175.0
2021-06-15 13:00:00,81.82,81.99,81.57,81.67,169775.0,70.9468,71.0942,70.73,70.8168,169775.0
2021-06-15 14:00:00,81.64,82.2,81.63,82.16,190121.0,70.7907,71.2763,70.7821,71.2416,190121.0
2021-06-15 15:00:00,82.17,82.34,81.86,82.3,423598.0,71.2503,71.3977,70.9815,71.363,423598.0
2021-06-16 09:30:00,81.7,81.99,80.04,80.23,399134.0,70.8428,71.0942,69.4034,69.5681,399134.0
2021-06-16 10:00:00,80.22,81.51,79.76,81.11,429606.0,69.5595,70.678,69.1606,70.3312,429606.0
2021-06-16 11:00:00,81.13,82.36,81.13,82.22,237071.0,70.3485,71.4151,70.3485,71.2937,237071.0
2021-06-16 12:00:00,82.23,82.44,81.35,81.45,180309.0,71.3023,71.4844,70.5393,70.626,180309.0
2021-06-16 13:00:00,81.44,81.54,81.04,81.51,283519.0,70.6173,70.704,70.2705,70.678,283519.0
2021-06-16 14:00:00,81.46,81.89,80.71,81.42,252985.0,70.6347,71.0075,69.9843,70.6,252985.0
2021-06-16 15:00:00,81.4,82.1,81.31,81.46,448557.0,70.5826,71.1896,70.5046,70.6347,448557.0
2021-06-17 09:30:00,81.14,81.75,80.93,81.12,181973.0,70.3572,70.8861,70.1751,70.3399,181973.0
2021-06-17 10:00:00,81.13,81.41,80.28,80.29,307199.0,70.3485,70.5913,69.6115,69.6202,307199.0
2021-06-17 11:00:00,80.32,80.32,78.31,78.4,522162.0,69.6462,69.6462,67.9033,67.9813,522162.0
2021-06-17 12:00:00,78.38,79.05,77.65,78.99,450771.0,67.964,68.5449,67.331,68.4929,450771.0
2021-06-17 13:00:00,78.99,79.39,78.87,79.25,240725.0,68.4929,68.8398,68.3889,68.7184,240725.0
2021-06-17 14:00:00,79.25,79.32,78.55,78.58,223614.0,68.7184,68.7791,68.1114,68.1374,223614.0
2021-06-17 15:00:00,78.57,78.98,78.5,78.53,626552.0,68.1287,68.4842,68.068,68.094,626552.0
2021-06-18 09:30:00,77.47,78.04,76.3,78.02,1013907.0,67.1749,67.6692,66.1604,67.6518,1013907.0
2021-06-18 10:00:00,78.01,78.28,77.2,77.41,595022.0,67.6431,67.8773,66.9408,67.1229,595022.0
2021-06-18 11:00:00,77.42,77.94,77.33,77.66,234883.0,67.1315,67.5824,67.0535,67.3397,234883.0
2021-06-18 12:00:00,77.66,77.96,77.54,77.57,221213.0,67.3397,67.5998,67.2356,67.2616,221213.0
2021-06-18 13:00:00,77.57,77.82,77.45,77.64,191517.0,67.2616,67.4784,67.1576,67.3223,191517.0
2021-06-18 14:00:00,77.63,77.89,77.22,77.22,297442.0,67.3136,67.5391,66.9581,66.9581,297442.0
2021-06-18 15:00:00,77.22,77.4,75.9,76.03,1505268.0,66.9581,67.1142,65.8135,65.9263,1505268.0
2021-06-21 09:30:00,76.75,77.82,76.59,77.5,229927.0,66.5506,67.4784,66.4118,67.2009,229927.0
2021-06-21 10:00:00,77.52,78.91,77.47,78.3,533768.0,67.2183,68.4235,67.1749,67.8946,533768.0
2021-06-21 11:00:00,78.31,78.4,77.56,78.26,272348.0,67.9033,67.9813,67.2529,67.8599,272348.0
2021-06-21 12:00:00,78.26,78.98,78.26,78.98,211836.0,67.8599,68.4842,67.8599,68.4842,211836.0
2021-06-21 13:00:00,78.99,79.66,78.95,79.46,328418.0,68.4929,69.0739,68.4582,68.9005,328418.0
2021-06-21 14:00:00,79.47,79.85,79.34,79.77,248982.0,68.9091,69.2386,68.7964,69.1693,248982.0
2021-06-21 15:00:00,79.77,80.07,79.66,79.97,523134.0,69.1693,69.4294,69.0739,69.3427,523134.0
2021-06-22 09:30:00,79.48,79.86,78.67,79.67,194851.0,68.9178,69.2473,68.2154,69.0825,194851.0
2021-06-22 10:00:00,79.64,80.67,79.32,80.53,337970.0,69.0565,69.9497,68.7791,69.8283,337970.0
2021-06-22 11:00:00,80.51,80.92,80.08,80.31,363426.0,69.8109,70.1664,69.4381,69.6375,363426.0
2021-06-22 12:00:00,80.33,80.65,80.22,80.49,312350.0,69.6548,69.9323,69.5595,69.7936,312350.0
2021-06-22 13:00:00,80.51,80.85,80.4,80.71,517620.0,69.8109,70.1057,69.7155,69.9843,517620.0
2021-06-22 14:00:00,80.72,81.27,80.48,80.95,688697.0,69.993,70.4699,69.7849,70.1924,688697.0
2021-06-22 15:00:00,80.97,81.54,80.95,80.99,839750.0,70.2098,70.704,70.1924,70.2271,839750.0
2021-06-23 09:30:00,82.02,82.92,81.78,82.13,376631.0,71.1202,71.9006,70.9121,71.2156,376631.0
2021-06-23 10:00:00,82.13,83.0,81.89,82.13,574199.0,71.2156,71.97,71.0075,71.2156,574199.0
2021-06-23 11:00:00,82.15,82.31,81.67,81.89,492110.0,71.233,71.3717,70.8168,71.0075,492110.0
2021-06-23 12:00:00,81.88,82.22,81.28,81.47,444063.0,70.9989,71.2937,70.4786,70.6433,444063.0
2021-06-23 13:00:00,81.45,81.96,81.38,81.89,455678.0,70.626,71.0682,70.5653,71.0075,455678.0
2021-06-23 14:00:00,81.89,81.92,81.4,81.61,412822.0,71.0075,71.0335,70.5826,70.7647,412822.0
2021-06-23 15:00:00,81.56,81.58,80.72,80.86,782354.0,70.7214,70.7387,69.993,70.1144,782354.0
2021-06-24 09:30:00,81.56,81.69,80.77,81.05,300427.0,70.7214,70.8341,70.0364,70.2792,300427.0
2021-06-24 10:00:00,81.03,81.39,80.7,81.17,522924.0,70.2618,70.574,69.9757,70.3832,522924.0
2021-06-24 11:00:00,81.18,81.74,81.15,81.67,474914.0,70.3919,70.8775,70.3659,70.8168,474914.0
2021-06-24 12:00:00,81.67,81.98,81.28,81.93,463668.0,70.8168,71.0856,70.4786,71.0422,463668.0
2021-06-24 13:00:00,81.91,82.05,81.49,81.57,442238.0,71.0249,71.1463,70.6607,70.73,442238.0
2021-06-24 14:00:00,81.55,81.88,81.5,81.81,408468.0,70.7127,70.9989,70.6694,70.9382,408468.0
2021-06-24 15:00:00,81.83,81.94,81.61,81.74,592229.0,70.9555,71.0509,70.7647,70.8775,592229.0
2021-06-25 09:30:00,81.89,82.11,81.28,81.39,104762.0,71.0075,71.1983,70.4786,70.574,104762.0
2021-06-25 10:00:00,81.33,82.5,80.75,80.9,423636.0,70.5219,71.5365,70.019,70.1491,423636.0
2021-06-25 11:00:00,80.87,81.09,80.78,80.97,126366.0,70.1231,70.3138,70.045,70.2098,126366.0
2021-06-25 12:00:00,80.94,81.25,80.79,80.99,748287.0,70.1838,70.4526,70.0537,70.2271,748287.0
2021-06-25 13:00:00,80.99,81.31,80.73,81.21,814715.0,70.2271,70.5046,70.0017,70.4179,814715.0
2021-06-25 14:00:00,81.21,81.8,81.15,81.72,800898.0,70.4179,70.9295,70.3659,70.8601,800898.0
2021-06-25 15:00:00,81.74,82.59,81.65,82.11,1312652.0,70.8775,71.6145,70.7994,71.1983,1312652.0
2021-06-28 09:30:00,81.79,81.89,78.9,79.38,380135.0,70.9208,71.0075,68.4149,68.8311,380135.0
2021-06-28 10:00:00,79.35,79.35,78.07,78.8,813815.0,68.8051,68.8051,67.6952,68.3282,813815.0
2021-06-28 11:00:00,78.81,78.94,78.07,78.21,556151.0,68.3368,68.4496,67.6952,67.8166,556151.0
2021-06-28 12:00:00,78.19,78.34,77.81,78.16,698430.0,67.7992,67.9293,67.4697,67.7732,698430.0
2021-06-28 13:00:00,78.13,78.37,77.64,78.23,671439.0,67.7472,67.9553,67.3223,67.8339,671439.0
2021-06-28 14:00:00,78.23,78.35,77.87,77.94,707747.0,67.8339,67.938,67.5217,67.5824,707747.0
2021-06-28 15:00:00,77.95,78.05,77.41,77.72,1165366.0,67.5911,67.6778,67.1229,67.3917,1165366.0
2021-06-29 09:30:00,78.22,78.5,77.48,77.49,249648.0,67.8252,68.068,67.1836,67.1922,249648.0
2021-06-29 10:00:00,77.48,78.36,77.18,78.01,595378.0,67.1836,67.9466,66.9234,67.6431,595378.0
2021-06-29 11:00:00,78.0,78.52,77.7,77.73,498505.0,67.6345,68.0854,67.3743,67.4004,498505.0
2021-06-29 12:00:00,77.72,77.89,77.38,77.46,475240.0,67.3917,67.5391,67.0969,67.1662,475240.0
2021-06-29 13:00:00,77.48,77.79,77.42,77.49,461455.0,67.1836,67.4524,67.1315,67.1922,461455.0
2021-06-29 14:00:00,77.48,77.52,77.01,77.17,477964.0,67.1836,67.2183,66.776,66.9148,477964.0
2021-06-29 15:00:00,77.16,77.3,76.85,76.93,1195567.0,66.9061,67.0275,66.6373,66.7067,1195567.0
2021-06-30 09:30:00,77.15,77.94,76.92,77.82,221869.0,66.8974,67.5824,66.698,67.4784,221869.0
2021-06-30 10:00:00,77.82,78.14,77.45,77.45,598002.0,67.4784,67.7559,67.1576,67.1576,598002.0
2021-06-30 11:00:00,77.42,77.82,77.16,77.73,370055.0,67.1315,67.4784,66.9061,67.4004,370055.0
2021-06-30 12:00:00,77.76,78.47,77.75,78.07,422597.0,67.4264,68.042,67.4177,67.6952,422597.0
2021-06-30 13:00:00,78.07,78.25,77.7,77.72,296289.0,67.6952,67.8512,67.3743,67.3917,296289.0
2021-06-30 14:00:00,77.72,78.02,77.65,77.84,353095.0,67.3917,67.6518,67.331,67.4957,353095.0
2021-06-30 15:00:00,77.85,78.21,77.67,78.07,791613.0,67.5044,67.8166,67.3483,67.6952,791613.0
2021-07-01 09:30:00,79.5,79.78,77.74,78.04,408782.0,68.9351,69.1779,67.409,67.6692,408782.0
2021-07-01 10:00:00,78.08,78.88,77.98,78.0,316498.0,67.7038,68.3975,67.6171,67.6345,316498.0
2021-07-01 11:00:00,77.98,78.25,77.71,77.87,244833.0,67.6171,67.8512,67.383,67.5217,244833.0
2021-07-01 12:00:00,77.89,78.03,77.56,77.79,1115809.0,67.5391,67.6605,67.2529,67.4524,1115809.0
2021-07-01 13:00:00,77.78,78.09,77.64,77.78,237217.0,67.4437,67.7125,67.3223,67.4437,237217.0
2021-07-01 14:00:00,77.79,78.0,77.57,78.0,335325.0,67.4524,67.6345,67.2616,67.6345,335325.0
2021-07-01 15:00:00,78.0,78.02,77.62,77.81,621834.0,67.6345,67.6518,67.305,67.4697,621834.0
2021-07-02 09:30:00,78.15,78.15,77.26,77.47,183647.0,67.7645,67.7645,66.9928,67.1749,183647.0
2021-07-02 10:00:00,77.45,77.55,76.91,77.55,258317.0,67.1576,67.2443,66.6893,67.2443,258317.0
2021-07-02 11:00:00,77.53,77.99,77.44,77.78,168872.0,67.2269,67.6258,67.1489,67.4437,168872.0
2021-07-02 12:00:00,77.76,78.02,77.6,77.95,129281.0,67.4264,67.6518,67.2876,67.5911,129281.0
2021-07-02 13:00:00,77.92,78.09,77.89,77.97,168809.0,67.5651,67.7125,67.5391,67.6085,168809.0
2021-07-02 14:00:00,77.98,78.45,77.94,78.16,233925.0,67.6171,68.0247,67.5824,67.7732,233925.0
2021-07-02 15:00:00,78.18,78.42,77.96,78.07,383969.0,67.7906,67.9987,67.5998,67.6952,383969.0
2021-07-06 09:30:00,77.8,77.92,76.02,77.15,367959.0,67.4611,67.5651,65.9176,66.8974,367959.0
2021-07-06 10:00:00,77.15,77.18,75.47,75.6,534843.0,66.8974,66.9234,65.4407,65.5534,534843.0
2021-07-06 11:00:00,75.62,75.9,75.35,75.51,688674.0,65.5708,65.8135,65.3366,65.4754,688674.0
2021-07-06 12:00:00,75.53,75.56,74.77,74.97,523984.0,65.4927,65.5187,64.8337,65.0071,523984.0
2021-07-06 13:00:00,74.99,75.54,74.96,75.37,494329.0,65.0245,65.5014,64.9985,65.354,494329.0
2021-07-06 14:00:00,75.37,75.38,74.83,74.92,565167.0,65.354,65.3626,64.8857,64.9638,565167.0
2021-07-06 15:00:00,74.91,75.07,74.62,74.69,1041769.0,64.9551,65.0938,64.7036,64.7643,1041769.0
2021-07-07 09:30:00,74.26,75.09,73.46,73.66,400208.0,64.3915,65.1112,63.6978,63.8712,400208.0
2021-07-07 10:00:00,73.62,73.64,71.82,72.04,1341113.0,63.8365,63.8539,62.2757,62.4665,1341113.0
2021-07-07 11:00:00,72.0,72.74,71.89,72.18,977124.0,62.4318,63.0735,62.3364,62.5879,977124.0
2021-07-07 12:00:00,72.19,73.17,71.96,72.84,952428.0,62.5966,63.4463,62.3971,63.1602,952428.0
2021-07-07 13:00:00,72.83,73.04,72.27,72.41,762595.0,63.1515,63.3336,62.6659,62.7873,762595.0
2021-07-07 14:00:00,72.42,73.25,72.4,72.7,836289.0,62.796,63.5157,62.7787,63.0388,836289.0
2021-07-07 15:00:00,72.69,73.01,72.2,72.31,1260775.0,63.0301,63.3076,62.6052,62.7006,1260775.0
2021-07-08 09:30:00,70.9,71.46,69.79,69.95,859045.0,61.478,61.9636,60.5155,60.6542,859045.0
2021-07-08 10:00:00,70.01,70.56,69.57,70.24,879061.0,60.7063,61.1832,60.3247,60.9057,879061.0
2021-07-08 11:00:00,70.24,71.76,70.23,71.3,908820.0,60.9057,62.2237,60.897,61.8248,908820.0
2021-07-08 12:00:00,71.31,71.69,71.04,71.08,239024.0,61.8335,62.163,61.5994,61.6341,239024.0
2021-07-08 13:00:00,71.07,71.08,70.55,70.77,209862.0,61.6254,61.6341,61.1745,61.3653,209862.0
2021-07-08 14:00:00,70.79,70.82,70.05,70.07,258021.0,61.3826,61.4086,60.741,60.7583,258021.0
2021-07-08 15:00:00,70.08,70.46,70.0,70.27,734697.0,60.767,61.0965,60.6976,60.9317,734697.0
2021-07-09 09:30:00,71.29,71.5,70.3,71.34,420434.0,61.8162,61.9983,60.9577,61.8595,420434.0
2021-07-09 10:00:00,71.38,72.08,71.32,71.56,579643.0,61.8942,62.5012,61.8422,62.0503,579643.0
2021-07-09 11:00:00,71.58,72.24,71.45,72.06,242663.0,62.0676,62.6399,61.9549,62.4838,242663.0
2021-07-09 12:00:00,72.05,72.18,71.86,72.16,155217.0,62.4752,62.5879,62.3104,62.5706,155217.0
2021-07-09 13:00:00,72.16,72.18,71.62,71.93,202766.0,62.5706,62.5879,62.1023,62.3711,202766.0
2021-07-09 14:00:00,71.93,72.35,71.82,72.26,198449.0,62.3711,62.7353,62.2757,62.6573,198449.0
2021-07-09 15:00:00,72.25,72.44,72.03,72.29,527915.0,62.6486,62.8133,62.4578,62.6833,527915.0
2021-07-12 09:30:00,71.09,72.26,70.62,72.2,282915.0,61.6428,62.6573,61.2352,62.6052,282915.0
2021-07-12 10:00:00,72.23,72.77,71.95,72.17,224827.0,62.6313,63.0995,62.3885,62.5792,224827.0
2021-07-12 11:00:00,72.18,72.31,71.87,72.24,169537.0,62.5879,62.7006,62.3191,62.6399,169537.0
2021-07-12 12:00:00,72.23,72.24,71.7,71.78,164141.0,62.6313,62.6399,62.1717,62.2411,164141.0
2021-07-12 13:00:00,71.79,72.01,71.66,71.72,211495.0,62.2497,62.4405,62.137,62.189,211495.0
2021-07-12 14:00:00,71.71,71.99,71.59,71.99,260263.0,62.1804,62.4231,62.0763,62.4231,260263.0
2021-07-12 15:00:00,71.96,72.19,71.58,71.67,476279.0,62.3971,62.5966,62.0676,62.1457,476279.0
2021-07-13 09:30:00,71.0,71.52,70.54,70.89,265541.0,61.5647,62.0156,61.1658,61.4693,265541.0
2021-07-13 10:00:00,70.89,71.04,70.43,70.64,259415.0,61.4693,61.5994,61.0705,61.2526,259415.0
2021-07-13 11:00:00,70.64,70.72,70.33,70.48,258022.0,61.2526,61.3219,60.9837,61.1138,258022.0
2021-07-13 12:00:00,70.5,70.68,70.07,70.33,604415.0,61.1312,61.2872,60.7583,60.9837,604415.0
2021-07-13 13:00:00,70.35,71.21,70.18,71.14,308901.0,61.0011,61.7468,60.8537,61.6861,308901.0
2021-07-13 14:00:00,71.13,71.13,70.68,70.68,260109.0,61.6774,61.6774,61.2872,61.2872,260109.0
2021-07-13 15:00:00,70.68,70.87,70.4,70.48,387252.0,61.2872,61.452,61.0444,61.1138,387252.0
2021-07-14 09:30:00,70.41,71.24,70.02,70.06,300416.0,61.0531,61.7728,60.7149,60.7496,300416.0
2021-07-14 10:00:00,70.08,70.13,68.91,68.92,610568.0,60.767,60.8103,59.7525,59.7611,610568.0
2021-07-14 11:00:00,68.92,69.08,67.96,68.02,505410.0,59.7611,59.8999,58.9287,58.9807,505410.0
2021-07-14 12:00:00,68.0,68.55,67.99,68.39,895364.0,58.9634,59.4403,58.9547,59.3016,895364.0
2021-07-14 13:00:00,68.38,68.61,68.03,68.21,422230.0,59.2929,59.4923,58.9894,59.1455,422230.0
2021-07-14 14:00:00,68.2,68.24,67.69,67.72,411865.0,59.1368,59.1715,58.6946,58.7206,411865.0
2021-07-14 15:00:00,67.72,67.98,67.36,67.69,713144.0,58.7206,58.946,58.4084,58.6946,713144.0
2021-07-15 09:30:00,66.8,67.9,66.67,67.06,516498.0,57.9229,58.8767,57.8101,58.1483,516498.0
2021-07-15 10:00:00,67.03,67.52,66.3,67.49,469902.0,58.1223,58.5472,57.4893,58.5212,469902.0
2021-07-15 11:00:00,67.48,68.35,67.15,68.02,675819.0,58.5125,59.2669,58.2263,58.9807,675819.0
2021-07-15 12:00:00,68.04,68.08,67.39,67.45,241895.0,58.9981,59.0328,58.4344,58.4865,241895.0
2021-07-15 13:00:00,67.45,67.46,66.64,66.64,210838.0,58.4865,58.4951,57.7841,57.7841,210838.0
2021-07-15 14:00:00,66.61,67.16,66.61,67.1,218082.0,57.7581,58.235,57.7581,58.183,218082.0
2021-07-15 15:00:00,67.1,67.17,66.72,66.79,531676.0,58.183,58.2437,57.8535,57.9142,531676.0
2021-07-16 09:30:00,66.94,67.19,65.74,66.21,283446.0,58.0443,58.261,57.0037,57.4113,283446.0
2021-07-16 10:00:00,66.21,66.21,64.95,65.55,501976.0,57.4113,57.4113,56.3187,56.839,501976.0
2021-07-16 11:00:00,65.54,66.44,65.22,65.98,435288.0,56.8303,57.6107,56.5528,57.2118,435288.0
2021-07-16 12:00:00,66.0,66.06,65.26,65.45,273528.0,57.2292,57.2812,56.5875,56.7523,273528.0
2021-07-16 13:00:00,65.47,65.52,64.85,64.88,463796.0,56.7696,56.813,56.232,56.258,463796.0
2021-07-16 14:00:00,64.85,65.08,64.52,64.66,598882.0,56.232,56.4314,55.9458,56.0672,598882.0
2021-07-16 15:00:00,64.65,64.99,64.37,64.88,753802.0,56.0586,56.3534,55.8158,56.258,753802.0
2021-07-19 09:30:00,61.85,62.78,60.83,61.36,870943.0,53.6307,54.4371,52.7462,53.2058,870943.0
2021-07-19 10:00:00,61.3,62.43,60.76,61.79,709406.0,53.1538,54.1336,52.6855,53.5786,709406.0
2021-07-19 11:00:00,61.79,62.4,61.61,62.29,669791.0,53.5786,54.1076,53.4226,54.0122,669791.0
2021-07-19 12:00:00,62.29,62.29,61.23,61.46,418153.0,54.0122,54.0122,53.0931,53.2925,418153.0
2021-07-19 13:00:00,61.47,61.82,60.96,61.14,417961.0,53.3012,53.6047,52.8589,53.015,417961.0
2021-07-19 14:00:00,61.12,61.66,61.08,61.41,418619.0,52.9977,53.4659,52.963,53.2491,418619.0
2021-07-19 15:00:00,61.41,62.03,61.34,61.92,1667914.0,53.2491,53.7867,53.1884,53.6914,1667914.0
2021-07-20 09:30:00,62.03,62.47,60.99,62.3,504987.0,53.7867,54.1683,52.885,54.0209,504987.0
2021-07-20 10:00:00,62.29,63.49,61.68,63.29,578378.0,54.0122,55.0527,53.4833,54.8793,578378.0
2021-07-20 11:00:00,63.27,63.49,62.84,63.34,578379.0,54.862,55.0527,54.4891,54.9227,578379.0
2021-07-20 12:00:00,63.36,63.54,62.63,63.11,590867.0,54.94,55.0961,54.307,54.7232,590867.0
2021-07-20 13:00:00,63.11,63.21,62.42,62.62,391726.0,54.7232,54.8099,54.1249,54.2983,391726.0
2021-07-20 14:00:00,62.62,62.85,62.3,62.43,405248.0,54.2983,54.4978,54.0209,54.1336,405248.0
2021-07-20 15:00:00,62.45,62.9,62.35,62.57,777635.0,54.1509,54.5411,54.0642,54.255,777635.0
2021-07-21 09:30:00,63.54,65.21,63.49,65.06,482709.0,55.0961,56.5442,55.0527,56.4141,482709.0
2021-07-21 10:00:00,65.07,65.38,64.35,64.76,658696.0,56.4228,56.6916,55.7984,56.154,658696.0
2021-07-21 11:00:00,64.79,65.32,64.71,65.2,372917.0,56.18,56.6395,56.1106,56.5355,372917.0
2021-07-21 12:00:00,65.22,65.57,65.09,65.24,353337.0,56.5528,56.8563,56.4401,56.5702,353337.0
2021-07-21 13:00:00,65.24,65.67,65.03,65.06,414618.0,56.5702,56.943,56.3881,56.4141,414618.0
2021-07-21 14:00:00,65.08,65.19,64.59,64.89,416017.0,56.4314,56.5268,56.0065,56.2667,416017.0
2021-07-21 15:00:00,64.88,65.15,64.81,64.9,707260.0,56.258,56.4921,56.1973,56.2753,707260.0
2021-07-22 09:30:00,64.51,64.62,62.94,64.21,510088.0,55.9372,56.0326,54.5758,55.677,510088.0
2021-07-22 10:00:00,64.23,64.49,62.94,62.98,453823.0,55.6944,55.9198,54.5758,54.6105,453823.0
2021-07-22 11:00:00,63.05,63.65,62.92,63.47,299307.0,54.6712,55.1915,54.5585,55.0354,299307.0
2021-07-22 12:00:00,63.49,63.87,63.33,63.76,221854.0,55.0527,55.3822,54.914,55.2868,221854.0
2021-07-22 13:00:00,63.79,63.99,63.59,63.84,151320.0,55.3129,55.4863,55.1394,55.3562,151320.0
2021-07-22 14:00:00,63.85,63.99,63.52,63.64,230419.0,55.3649,55.4863,55.0787,55.1828,230419.0
2021-07-22 15:00:00,63.65,63.92,63.43,63.49,525291.0,55.1915,55.4256,55.0007,55.0527,525291.0
2021-07-23 09:30:00,63.52,64.03,63.23,63.31,668653.0,55.0787,55.521,54.8273,54.8966,668653.0
2021-07-23 10:00:00,63.27,63.81,63.15,63.62,472031.0,54.862,55.3302,54.7579,55.1655,472031.0
2021-07-23 11:00:00,63.57,63.59,63.18,63.35,531659.0,55.1221,55.1394,54.7839,54.9313,531659.0
2021-07-23 12:00:00,63.35,63.51,63.31,63.47,307265.0,54.9313,55.0701,54.8966,55.0354,307265.0
2021-07-23 13:00:00,63.47,63.78,63.34,63.71,205803.0,55.0354,55.3042,54.9227,55.2435,205803.0
2021-07-23 14:00:00,63.69,63.8,63.38,63.79,182045.0,55.2261,55.3215,54.9573,55.3129,182045.0
2021-07-23 15:00:00,63.77,64.11,63.59,63.71,581292.0,55.2955,55.5903,55.1394,55.2435,581292.0
2021-07-26 09:30:00,63.9,65.76,63.88,65.52,353814.0,55.4082,57.0211,55.3909,56.813,353814.0
2021-07-26 10:00:00,65.46,65.99,65.05,65.15,490854.0,56.7609,57.2205,56.4054,56.4921,490854.0
2021-07-26 11:00:00,65.13,65.6,64.95,65.42,330211.0,56.4748,56.8823,56.3187,56.7262,330211.0
2021-07-26 12:00:00,65.43,65.45,64.91,64.98,255110.0,56.7349,56.7523,56.284,56.3447,255110.0
2021-07-26 13:00:00,64.98,65.08,64.64,64.97,189702.0,56.3447,56.4314,56.0499,56.336,189702.0
2021-07-26 14:00:00,64.97,65.3,64.91,65.14,250195.0,56.336,56.6222,56.284,56.4835,250195.0
2021-07-26 15:00:00,65.16,65.59,65.09,65.53,632881.0,56.5008,56.8737,56.4401,56.8216,632881.0
2021-07-27 09:30:00,64.71,65.02,63.93,64.12,370457.0,56.1106,56.3794,55.4343,55.599,370457.0
2021-07-27 10:00:00,64.09,65.36,64.01,65.29,382399.0,55.573,56.6742,55.5036,56.6135,382399.0
2021-07-27 11:00:00,65.27,65.59,65.05,65.42,581796.0,56.5962,56.8737,56.4054,56.7262,581796.0
2021-07-27 12:00:00,65.4,65.41,64.57,64.86,365826.0,56.7089,56.7176,55.9892,56.2407,365826.0
2021-07-27 13:00:00,64.86,65.14,64.77,64.85,288106.0,56.2407,56.4835,56.1626,56.232,288106.0
2021-07-27 14:00:00,64.84,65.63,64.8,65.41,417571.0,56.2233,56.9083,56.1886,56.7176,417571.0
2021-07-27 15:00:00,65.42,65.64,65.25,65.56,1021797.0,56.7262,56.917,56.5788,56.8476,1021797.0
2021-07-28 09:30:00,66.11,66.87,65.85,66.09,314981.0,57.3246,57.9836,57.0991,57.3072,314981.0
2021-07-28 10:00:00,66.12,66.49,65.53,66.2,501658.0,57.3332,57.6541,56.8216,57.4026,501658.0
2021-07-28 11:00:00,66.2,67.45,66.1,67.14,543981.0,57.4026,58.4865,57.3159,58.2177,543981.0
2021-07-28 12:00:00,67.15,67.15,66.67,66.95,321101.0,58.2263,58.2263,57.8101,58.0529,321101.0
2021-07-28 13:00:00,66.95,67.25,66.94,67.06,246593.0,58.0529,58.3131,58.0443,58.1483,246593.0
2021-07-28 14:00:00,67.05,67.81,66.94,67.81,435279.0,58.1396,58.7986,58.0443,58.7986,435279.0
2021-07-28 15:00:00,67.81,67.99,67.06,67.29,762944.0,58.7986,58.9547,58.1483,58.3477,762944.0
2021-07-29 09:30:00,68.8,69.21,67.52,67.9,559219.0,59.6571,60.0126,58.5472,58.8767,559219.0
2021-07-29 10:00:00,67.89,69.5,67.71,68.54,744751.0,58.868,60.264,58.7119,59.4316,744751.0
2021-07-29 11:00:00,68.54,68.7,67.94,68.59,425112.0,59.4316,59.5704,58.9114,59.475,425112.0
2021-07-29 12:00:00,68.58,68.82,68.47,68.75,384644.0,59.4663,59.6744,59.3709,59.6137,384644.0
2021-07-29 13:00:00,68.76,68.89,68.25,68.33,282276.0,59.6224,59.7351,59.1802,59.2495,282276.0
2021-07-29 14:00:00,68.31,68.31,67.66,67.76,368476.0,59.2322,59.2322,58.6686,58.7553,368476.0
2021-07-29 15:00:00,67.76,67.81,67.33,67.64,640795.0,58.7553,58.7986,58.3824,58.6512,640795.0
2021-07-30 09:30:00,66.87,68.04,66.64,67.76,257498.0,57.9836,58.9981,57.7841,58.7553,257498.0
2021-07-30 10:00:00,67.76,68.24,67.09,67.17,432379.0,58.7553,59.1715,58.1743,58.2437,432379.0
2021-07-30 11:00:00,67.17,67.48,66.7,66.83,260106.0,58.2437,58.5125,57.8361,57.9489,260106.0
2021-07-30 12:00:00,66.81,67.09,66.66,66.76,231683.0,57.9315,58.1743,57.8015,57.8882,231683.0
2021-07-30 13:00:00,66.74,66.76,66.33,66.74,229118.0,57.8708,57.8882,57.5153,57.8708,229118.0
2021-07-30 14:00:00,66.75,66.96,66.52,66.84,241125.0,57.8795,58.0616,57.6801,57.9575,241125.0
2021-07-30 15:00:00,66.84,67.1,66.82,66.99,443600.0,57.9575,58.183,57.9402,58.0876,443600.0
2021-08-02 09:30:00,67.3,68.95,66.94,68.89,280539.0,58.3564,59.7871,58.0443,59.7351,280539.0
2021-08-02 10:00:00,68.88,69.2,67.37,67.43,402281.0,59.7264,60.0039,58.4171,58.4691,402281.0
2021-08-02 11:00:00,67.42,67.56,66.6,66.64,332156.0,58.4605,58.5819,57.7494,57.7841,332156.0
2021-08-02 12:00:00,66.65,67.42,66.56,67.29,278230.0,57.7928,58.4605,57.7147,58.3477,278230.0
2021-08-02 13:00:00,67.29,67.39,67.07,67.24,148983.0,58.3477,58.4344,58.157,58.3044,148983.0
2021-08-02 14:00:00,67.24,67.57,67.13,67.28,179473.0,58.3044,58.5905,58.209,58.3391,179473.0
2021-08-02 15:00:00,67.26,67.3,66.3,66.4,777843.0,58.3217,58.3564,57.4893,57.576,777843.0
2021-08-03 09:30:00,66.39,67.24,66.08,66.56,625061.0,57.5673,58.3044,57.2985,57.7147,625061.0
2021-08-03 10:00:00,66.65,67.61,66.64,66.77,447447.0,57.7928,58.6252,57.7841,57.8968,447447.0
2021-08-03 11:00:00,66.8,68.24,66.76,68.12,280692.0,57.9229,59.1715,57.8882,59.0674,280692.0
2021-08-03 12:00:00,68.14,68.52,68.04,68.45,376890.0,59.0848,59.4143,58.9981,59.3536,376890.0
2021-08-03 13:00:00,68.48,68.63,68.2,68.59,205978.0,59.3796,59.5097,59.1368,59.475,205978.0
2021-08-03 14:00:00,68.58,68.9,68.38,68.73,293770.0,59.4663,59.7438,59.2929,59.5964,293770.0
2021-08-03 15:00:00,68.74,69.05,68.6,69.02,732200.0,59.605,59.8738,59.4837,59.8478,732200.0
2021-08-04 09:30:00,66.54,66.91,65.41,65.5,649497.0,58.5784,58.9042,57.5836,57.6629,649497.0
2021-08-04 10:00:00,65.5,66.59,65.42,65.83,690087.0,57.6629,58.6224,57.5924,57.9534,690087.0
2021-08-04 11:00:00,65.87,66.4,65.4,65.45,423809.0,57.9886,58.4552,57.5748,57.6188,423809.0
2021-08-04 12:00:00,65.43,65.53,64.87,65.18,437455.0,57.6012,57.6893,57.1082,57.3811,437455.0
2021-08-04 13:00:00,65.17,65.17,64.68,64.79,335383.0,57.3723,57.3723,56.941,57.0378,335383.0
2021-08-04 14:00:00,64.8,64.82,64.23,64.39,521708.0,57.0466,57.0642,56.5448,56.6857,521708.0
2021-08-04 15:00:00,64.4,64.52,64.14,64.18,1041339.0,56.6945,56.8001,56.4656,56.5008,1041339.0
2021-08-05 09:30:00,64.82,65.79,64.78,65.75,405324.0,57.0642,57.9182,57.029,57.8829,405324.0
2021-08-05 10:00:00,65.75,66.35,65.6,66.32,507269.0,57.8829,58.4112,57.7509,58.3847,507269.0
2021-08-05 11:00:00,66.31,66.63,66.12,66.26,411885.0,58.3759,58.6577,58.2087,58.3319,411885.0
2021-08-05 12:00:00,66.28,66.37,65.7,65.82,239915.0,58.3495,58.4288,57.8389,57.9446,239915.0
2021-08-05 13:00:00,65.81,66.26,65.81,66.18,156188.0,57.9358,58.3319,57.9358,58.2615,156188.0
2021-08-05 14:00:00,66.17,66.25,65.74,65.75,175604.0,58.2527,58.3231,57.8741,57.8829,175604.0
2021-08-05 15:00:00,65.75,65.83,65.45,65.7,431014.0,57.8829,57.9534,57.6188,57.8389,431014.0
2021-08-06 09:30:00,66.59,67.06,65.81,66.2,395387.0,58.6224,59.0362,57.9358,58.2791,395387.0
2021-08-06 10:00:00,66.2,66.45,65.64,66.3,275161.0,58.2791,58.4992,57.7861,58.3671,275161.0
2021-08-06 11:00:00,66.3,66.61,66.06,66.29,209059.0,58.3671,58.64,58.1559,58.3583,209059.0
2021-08-06 12:00:00,66.24,66.8,66.13,66.69,207540.0,58.3143,58.8073,58.2175,58.7105,207540.0
2021-08-06 13:00:00,66.69,66.88,66.58,66.73,227894.0,58.7105,58.8777,58.6136,58.7457,227894.0
2021-08-06 14:00:00,66.72,66.83,66.31,66.48,158755.0,58.7369,58.8337,58.3759,58.5256,158755.0
2021-08-06 15:00:00,66.49,66.74,66.42,66.51,463240.0,58.5344,58.7545,58.4728,58.552,463240.0
2021-08-09 09:30:00,65.31,65.96,65.05,65.41,293327.0,57.4956,58.0678,57.2667,57.5836,293327.0
2021-08-09 10:00:00,65.44,65.73,65.07,65.64,323094.0,57.61,57.8653,57.2843,57.7861,323094.0
2021-08-09 11:00:00,65.67,66.18,65.59,66.08,250438.0,57.8125,58.2615,57.7421,58.1735,250438.0
2021-08-09 12:00:00,66.08,66.2,66.0,66.09,137729.0,58.1735,58.2791,58.103,58.1823,137729.0
2021-08-09 13:00:00,66.1,66.31,66.06,66.13,159321.0,58.1911,58.3759,58.1559,58.2175,159321.0
2021-08-09 14:00:00,66.13,66.33,66.06,66.27,182545.0,58.2175,58.3935,58.1559,58.3407,182545.0
2021-08-09 15:00:00,66.27,66.34,65.95,66.0,488823.0,58.3407,58.4024,58.059,58.103,488823.0
2021-08-10 09:30:00,66.35,66.7,65.83,66.15,252643.0,58.4112,58.7193,57.9534,58.2351,252643.0
2021-08-10 10:00:00,66.15,66.87,66.01,66.74,359825.0,58.2351,58.8689,58.1118,58.7545,359825.0
2021-08-10 11:00:00,66.76,66.83,66.19,66.44,569440.0,58.7721,58.8337,58.2703,58.4904,569440.0
2021-08-10 12:00:00,66.44,66.77,66.41,66.61,305989.0,58.4904,58.7809,58.464,58.64,305989.0
2021-08-10 13:00:00,66.61,67.15,66.56,67.04,333504.0,58.64,59.1154,58.596,59.0186,333504.0
2021-08-10 14:00:00,67.03,67.19,67.0,67.01,233011.0,59.0098,59.1506,58.9834,58.9922,233011.0
2021-08-10 15:00:00,67.0,67.06,66.77,66.9,630534.0,58.9834,59.0362,58.7809,58.8953,630534.0
2021-08-11 09:30:00,66.49,66.86,65.87,66.04,235174.0,58.5344,58.8601,57.9886,58.1382,235174.0
2021-08-11 10:00:00,65.98,66.36,65.79,65.97,381028.0,58.0854,58.42,57.9182,58.0766,381028.0
2021-08-11 11:00:00,65.98,66.01,65.24,65.59,585970.0,58.0854,58.1118,57.434,57.7421,585970.0
2021-08-11 12:00:00,65.59,66.2,65.57,65.95,591538.0,57.7421,58.2791,57.7245,58.059,591538.0
2021-08-11 13:00:00,65.94,66.23,65.79,66.0,506930.0,58.0502,58.3055,57.9182,58.103,506930.0
2021-08-11 14:00:00,66.01,66.6,65.94,66.48,397492.0,58.1118,58.6312,58.0502,58.5256,397492.0
2021-08-11 15:00:00,66.47,66.86,66.44,66.84,708469.0,58.5168,58.8601,58.4904,58.8425,708469.0
2021-08-12 09:30:00,67.02,67.31,66.52,66.74,137606.0,59.001,59.2563,58.5608,58.7545,137606.0
2021-08-12 10:00:00,66.74,66.81,66.05,66.39,209116.0,58.7545,58.8161,58.1471,58.4464,209116.0
2021-08-12 11:00:00,66.36,66.74,66.13,66.72,143814.0,58.42,58.7545,58.2175,58.7369,143814.0
2021-08-12 12:00:00,66.71,67.14,66.71,66.95,163158.0,58.7281,59.1066,58.7281,58.9394,163158.0
2021-08-12 13:00:00,66.95,66.97,66.51,66.53,95703.0,58.9394,58.957,58.552,58.5696,95703.0
2021-08-12 14:00:00,66.54,66.97,66.45,66.94,160026.0,58.5784,58.957,58.4992,58.9306,160026.0
2021-08-12 15:00:00,66.92,67.29,66.92,67.25,300884.0,58.913,59.2387,58.913,59.2035,300884.0
2021-08-13 09:30:00,67.0,67.47,66.75,66.77,119225.0,58.9834,59.3971,58.7633,58.7809,119225.0
2021-08-13 10:00:00,66.83,67.04,66.63,66.86,202780.0,58.8337,59.0186,58.6577,58.8601,202780.0
2021-08-13 11:00:00,66.9,67.1,66.86,67.06,155259.0,58.8953,59.0714,58.8601,59.0362,155259.0
2021-08-13 12:00:00,67.06,67.18,66.9,66.9,129827.0,59.0362,59.1418,58.8953,58.8953,129827.0
2021-08-13 13:00:00,66.9,66.97,66.72,66.79,107839.0,58.8953,58.957,58.7369,58.7985,107839.0
2021-08-13 14:00:00,66.81,66.82,66.35,66.37,188076.0,58.8161,58.8249,58.4112,58.4288,188076.0
2021-08-13 15:00:00,66.37,66.54,66.13,66.23,423306.0,58.4288,58.5784,58.2175,58.3055,423306.0
2021-08-16 09:30:00,65.1,65.49,63.88,64.07,353621.0,57.3107,57.6541,56.2367,56.404,353621.0
2021-08-16 10:00:00,64.08,65.21,63.95,64.45,387481.0,56.4128,57.4076,56.2983,56.7385,387481.0
2021-08-16 11:00:00,64.45,64.74,64.3,64.4,222997.0,56.7385,56.9938,56.6064,56.6945,222997.0
2021-08-16 12:00:00,64.42,64.52,64.13,64.23,266396.0,56.7121,56.8001,56.4568,56.5448,266396.0
2021-08-16 13:00:00,64.23,64.54,64.18,64.5,152085.0,56.5448,56.8177,56.5008,56.7825,152085.0
2021-08-16 14:00:00,64.49,64.75,64.4,64.69,182000.0,56.7737,57.0026,56.6945,56.9498,182000.0
2021-08-16 15:00:00,64.68,64.78,64.31,64.54,495155.0,56.941,57.029,56.6152,56.8177,495155.0
2021-08-17 09:30:00,63.8,64.24,63.35,63.61,219263.0,56.1663,56.5536,55.7701,55.999,219263.0
2021-08-17 10:00:00,63.64,64.62,63.64,64.29,330105.0,56.0254,56.8882,56.0254,56.5976,330105.0
2021-08-17 11:00:00,64.29,64.37,63.94,64.14,269870.0,56.5976,56.6681,56.2895,56.4656,269870.0
2021-08-17 12:00:00,64.14,64.22,62.91,62.95,429053.0,56.4656,56.536,55.3828,55.418,429053.0
2021-08-17 13:00:00,62.94,63.52,62.92,63.35,321574.0,55.4092,55.9198,55.3916,55.7701,321574.0
2021-08-17 14:00:00,63.32,63.54,63.03,63.49,233385.0,55.7437,55.9374,55.4884,55.8934,233385.0
2021-08-17 15:00:00,63.5,63.71,63.27,63.5,543348.0,55.9022,56.087,55.6997,55.9022,543348.0
2021-08-18 09:30:00,63.21,63.49,62.65,63.31,156244.0,55.6469,55.8934,55.1539,55.7349,156244.0
2021-08-18 10:00:00,63.31,64.3,62.92,64.17,374865.0,55.7349,56.6064,55.3916,56.492,374865.0
2021-08-18 11:00:00,64.2,64.66,64.14,64.21,310162.0,56.5184,56.9234,56.4656,56.5272,310162.0
2021-08-18 12:00:00,64.21,64.3,63.63,63.85,239808.0,56.5272,56.6064,56.0166,56.2103,239808.0
2021-08-18 13:00:00,63.84,64.13,63.7,63.99,237790.0,56.2015,56.4568,56.0782,56.3335,237790.0
2021-08-18 14:00:00,63.98,64.17,63.3,63.34,217732.0,56.3247,56.492,55.7261,55.7613,217732.0
2021-08-18 15:00:00,63.32,63.32,62.18,62.25,621029.0,55.7437,55.7437,54.7401,54.8017,621029.0
2021-08-19 09:30:00,61.0,61.4,60.57,60.97,276473.0,53.7013,54.0534,53.3227,53.6749,276473.0
2021-08-19 10:00:00,60.91,61.27,59.63,60.14,864938.0,53.6221,53.939,52.4952,52.9442,864938.0
2021-08-19 11:00:00,60.14,60.39,59.53,60.3,609840.0,52.9442,53.1643,52.4072,53.085,609840.0
2021-08-19 12:00:00,60.3,60.39,60.01,60.23,370471.0,53.085,53.1643,52.8297,53.0234,370471.0
2021-08-19 13:00:00,60.24,60.24,59.55,59.59,357287.0,53.0322,53.0322,52.4248,52.46,357287.0
2021-08-19 14:00:00,59.58,59.79,59.33,59.62,616414.0,52.4512,52.6361,52.2311,52.4864,616414.0
2021-08-19 15:00:00,59.6,60.37,59.6,60.25,739315.0,52.4688,53.1467,52.4688,53.041,739315.0
2021-08-20 09:30:00,59.93,59.93,59.04,59.35,280500.0,52.7593,52.7593,51.9758,52.2487,280500.0
2021-08-20 10:00:00,59.34,59.61,58.85,59.27,611238.0,52.2399,52.4776,51.8085,52.1783,611238.0
2021-08-20 11:00:00,59.3,60.32,59.29,60.32,714587.0,52.2047,53.1027,52.1959,53.1027,714587.0
2021-08-20 12:00:00,60.33,60.43,59.98,60.0,278388.0,53.1115,53.1995,52.8033,52.8209,278388.0
2021-08-20 13:00:00,60.0,60.21,59.92,59.92,221001.0,52.8209,53.0058,52.7505,52.7505,221001.0
2021-08-20 14:00:00,59.92,60.25,59.91,60.06,245828.0,52.7505,53.041,52.7417,52.8738,245828.0
2021-08-20 15:00:00,60.05,60.22,59.95,60.2,586084.0,52.865,53.0146,52.7769,52.997,586084.0
2021-08-23 09:30:00,61.81,62.79,61.81,62.54,334287.0,54.4144,55.2771,54.4144,55.057,334287.0
2021-08-23 10:00:00,62.54,62.65,61.96,62.58,357272.0,55.057,55.1539,54.5464,55.0922,357272.0
2021-08-23 11:00:00,62.58,62.69,62.07,62.26,339605.0,55.0922,55.1891,54.6433,54.8105,339605.0
2021-08-23 12:00:00,62.3,62.61,62.18,62.53,281897.0,54.8457,55.1186,54.7401,55.0482,281897.0
2021-08-23 13:00:00,62.53,62.76,62.34,62.62,209814.0,55.0482,55.2507,54.881,55.1275,209814.0
2021-08-23 14:00:00,62.61,62.88,62.59,62.77,255211.0,55.1186,55.3563,55.101,55.2595,255211.0
2021-08-23 15:00:00,62.77,63.18,62.53,63.11,1022513.0,55.2595,55.6204,55.0482,55.5588,1022513.0
2021-08-24 09:30:00,63.81,65.31,63.6,65.28,308342.0,56.1751,57.4956,55.9902,57.4692,308342.0
2021-08-24 10:00:00,65.3,65.31,64.51,64.69,402237.0,57.4868,57.4956,56.7913,56.9498,402237.0
2021-08-24 11:00:00,64.71,65.09,64.28,64.55,377958.0,56.9674,57.3019,56.5888,56.8265,377958.0
2021-08-24 12:00:00,64.55,64.95,64.4,64.92,265202.0,56.8265,57.1787,56.6945,57.1523,265202.0
2021-08-24 13:00:00,64.91,65.34,64.89,65.25,294506.0,57.1435,57.522,57.1258,57.4428,294506.0
2021-08-24 14:00:00,65.25,65.45,65.12,65.34,376085.0,57.4428,57.6188,57.3283,57.522,376085.0
2021-08-24 15:00:00,65.35,65.52,65.1,65.23,665357.0,57.5308,57.6805,57.3107,57.4252,665357.0
2021-08-25 09:30:00,65.18,65.45,64.92,65.45,229271.0,57.3811,57.6188,57.1523,57.6188,229271.0
2021-08-25 10:00:00,65.45,66.05,65.03,65.83,470037.0,57.6188,58.1471,57.2491,57.9534,470037.0
2021-08-25 11:00:00,65.84,66.11,65.53,66.09,361765.0,57.9622,58.1999,57.6893,58.1823,361765.0
2021-08-25 12:00:00,66.08,66.46,66.03,66.29,183480.0,58.1735,58.508,58.1294,58.3583,183480.0
2021-08-25 13:00:00,66.3,66.82,66.28,66.73,374259.0,58.3671,58.8249,58.3495,58.7457,374259.0
2021-08-25 14:00:00,66.73,66.85,66.51,66.65,215222.0,58.7457,58.8513,58.552,58.6753,215222.0
2021-08-25 15:00:00,66.65,66.68,66.28,66.33,387317.0,58.6753,58.7017,58.3495,58.3935,387317.0
2021-08-26 09:30:00,65.86,66.33,65.32,66.28,335748.0,57.9798,58.3935,57.5044,58.3495,335748.0
2021-08-26 10:00:00,66.31,66.58,65.56,65.67,319584.0,58.3759,58.6136,57.7157,57.8125,319584.0
2021-08-26 11:00:00,65.71,66.33,65.41,66.23,232630.0,57.8477,58.3935,57.5836,58.3055,232630.0
2021-08-26 12:00:00,66.23,66.54,66.23,66.37,327819.0,58.3055,58.5784,58.3055,58.4288,327819.0
2021-08-26 13:00:00,66.38,66.38,65.81,65.82,207599.0,58.4376,58.4376,57.9358,57.9446,207599.0
2021-08-26 14:00:00,65.83,65.85,65.48,65.53,168656.0,57.9534,57.971,57.6453,57.6893,168656.0
2021-08-26 15:00:00,65.53,65.71,65.36,65.46,371834.0,57.6893,57.8477,57.5396,57.6276,371834.0
2021-08-27 09:30:00,66.0,67.16,66.0,67.01,331364.0,58.103,59.1242,58.103,58.9922,331364.0
2021-08-27 10:00:00,67.02,67.47,66.46,67.44,357201.0,59.001,59.3971,58.508,59.3707,357201.0
2021-08-27 11:00:00,67.44,67.69,67.32,67.69,266720.0,59.3707,59.5908,59.2651,59.5908,266720.0
2021-08-27 12:00:00,67.7,68.01,67.61,67.78,287778.0,59.5996,59.8725,59.5204,59.6701,287778.0
2021-08-27 13:00:00,67.77,67.81,67.57,67.71,152774.0,59.6613,59.6965,59.4852,59.6084,152774.0
2021-08-27 14:00:00,67.7,67.72,67.14,67.22,169705.0,59.5996,59.6172,59.1066,59.1771,169705.0
2021-08-27 15:00:00,67.21,67.35,67.03,67.12,552349.0,59.1683,59.2915,59.0098,59.089,552349.0
2021-08-30 09:30:00,67.89,67.99,66.76,67.12,214203.0,59.7669,59.8549,58.7721,59.089,214203.0
2021-08-30 10:00:00,67.14,67.17,66.37,67.04,263135.0,59.1066,59.133,58.4288,59.0186,263135.0
2021-08-30 11:00:00,67.05,67.2,66.75,67.05,290407.0,59.0274,59.1595,58.7633,59.0274,290407.0
2021-08-30 12:00:00,67.04,67.24,66.81,66.85,213428.0,59.0186,59.1947,58.8161,58.8513,213428.0
2021-08-30 13:00:00,66.86,66.89,66.43,66.67,151439.0,58.8601,58.8865,58.4816,58.6929,151439.0
2021-08-30 14:00:00,66.69,66.78,66.5,66.52,226727.0,58.7105,58.7897,58.5432,58.5608,226727.0
2021-08-30 15:00:00,66.53,66.71,65.98,66.02,558953.0,58.5696,58.7281,58.0854,58.1206,558953.0
2021-08-31 09:30:00,65.82,66.59,65.32,65.53,459864.0,57.9446,58.6224,57.5044,57.6893,459864.0
2021-08-31 10:00:00,65.52,66.03,65.23,65.76,585827.0,57.6805,58.1294,57.4252,57.8917,585827.0
2021-08-31 11:00:00,65.77,66.06,65.66,65.94,1155915.0,57.9006,58.1559,57.8037,58.0502,1155915.0
2021-08-31 12:00:00,65.93,66.56,65.85,66.47,535675.0,58.0414,58.596,57.971,58.5168,535675.0
2021-08-31 13:00:00,66.46,66.98,66.4,66.91,241675.0,58.508,58.9658,58.4552,58.9042,241675.0
2021-08-31 14:00:00,66.92,67.06,66.49,66.61,214032.0,58.913,59.0362,58.5344,58.64,214032.0
2021-08-31 15:00:00,66.61,66.65,66.28,66.29,1009451.0,58.64,58.6753,58.3495,58.3583,1009451.0
2021-09-01 09:30:00,66.1,66.66,65.35,65.38,261763.0,58.1911,58.6841,57.5308,57.5572,261763.0
2021-09-01 10:00:00,65.41,65.65,64.41,64.44,431710.0,57.5836,57.7949,56.7033,56.7297,431710.0
2021-09-01 11:00:00,64.42,64.48,63.77,63.86,690005.0,56.7121,56.7649,56.1399,56.2191,690005.0
2021-09-01 12:00:00,63.85,64.3,63.76,64.11,428454.0,56.2103,56.6064,56.1311,56.4392,428454.0
2021-09-01 13:00:00,64.1,64.17,63.59,63.79,494673.0,56.4304,56.492,55.9814,56.1575,494673.0
2021-09-01 14:00:00,63.79,63.82,63.23,63.4,390495.0,56.1575,56.1839,55.6645,55.8141,390495.0
2021-09-01 15:00:00,63.4,64.01,63.38,63.95,921651.0,55.8141,56.3511,55.7965,56.2983,921651.0
2021-09-02 09:30:00,64.7,65.2,63.91,64.49,452389.0,56.9586,57.3988,56.2631,56.7737,452389.0
2021-09-02 10:00:00,64.51,65.52,64.5,65.35,693138.0,56.7913,57.6805,56.7825,57.5308,693138.0
2021-09-02 11:00:00,65.34,65.98,65.34,65.94,296368.0,57.522,58.0854,57.522,58.0502,296368.0
2021-09-02 12:00:00,65.95,65.99,65.7,65.8,145912.0,58.059,58.0942,57.8389,57.927,145912.0
2021-09-02 13:00:00,65.78,65.81,65.28,65.34,137837.0,57.9094,57.9358,57.4692,57.522,137837.0
2021-09-02 14:00:00,65.34,65.34,65.04,65.21,179782.0,57.522,57.522,57.2579,57.4076,179782.0
2021-09-02 15:00:00,65.23,65.36,64.79,65.21,484234.0,57.4252,57.5396,57.0378,57.4076,484234.0
2021-09-03 09:30:00,65.13,65.91,64.86,65.34,203688.0,57.3371,58.0238,57.0994,57.522,203688.0
2021-09-03 10:00:00,65.35,65.77,64.6,64.75,297874.0,57.5308,57.9006,56.8705,57.0026,297874.0
2021-09-03 11:00:00,64.8,64.85,64.2,64.49,213993.0,57.0466,57.0906,56.5184,56.7737,213993.0
2021-09-03 12:00:00,64.47,64.51,64.08,64.31,137643.0,56.7561,56.7913,56.4128,56.6152,137643.0
2021-09-03 13:00:00,64.3,64.43,64.12,64.35,150905.0,56.6064,56.7209,56.448,56.6505,150905.0
2021-09-03 14:00:00,64.34,64.75,64.31,64.7,117583.0,56.6417,57.0026,56.6152,56.9586,117583.0
2021-09-03 15:00:00,64.69,64.74,64.44,64.72,305999.0,56.9498,56.9938,56.7297,56.9762,305999.0
2021-09-07 09:30:00,64.81,66.42,64.75,65.94,293145.0,57.0554,58.4728,57.0026,58.0502,293145.0
2021-09-07 10:00:00,65.94,66.25,65.03,65.27,391231.0,58.0502,58.3231,57.2491,57.4604,391231.0
2021-09-07 11:00:00,65.26,65.35,64.89,65.03,244993.0,57.4516,57.5308,57.1258,57.2491,244993.0
2021-09-07 12:00:00,65.03,65.33,64.93,65.24,234749.0,57.2491,57.5132,57.1611,57.434,234749.0
2021-09-07 13:00:00,65.25,65.53,65.15,65.45,245275.0,57.4428,57.6893,57.3547,57.6188,245275.0
2021-09-07 14:00:00,65.46,65.57,65.25,65.34,173179.0,57.6276,57.7245,57.4428,57.522,173179.0
2021-09-07 15:00:00,65.31,65.6,65.31,65.53,397144.0,57.4956,57.7509,57.4956,57.6893,397144.0
2021-09-08 09:30:00,65.99,66.32,65.59,65.72,139355.0,58.0942,58.3847,57.7421,57.8565,139355.0
2021-09-08 10:00:00,65.75,65.95,64.02,64.08,474986.0,57.8829,58.059,56.3599,56.4128,474986.0
2021-09-08 11:00:00,64.05,64.52,64.01,64.06,330990.0,56.3864,56.8001,56.3511,56.3952,330990.0
2021-09-08 12:00:00,64.06,64.55,64.01,64.45,227713.0,56.3952,56.8265,56.3511,56.7385,227713.0
2021-09-08 13:00:00,64.44,64.44,63.95,64.08,203594.0,56.7297,56.7297,56.2983,56.4128,203594.0
2021-09-08 14:00:00,64.07,64.34,63.94,64.07,275598.0,56.404,56.6417,56.2895,56.404,275598.0
2021-09-08 15:00:00,64.07,64.27,63.67,63.7,623772.0,56.404,56.58,56.0518,56.0782,623772.0
2021-09-09 09:30:00,63.16,63.83,62.8,63.75,152359.0,55.6028,56.1927,55.2859,56.1222,152359.0
2021-09-09 10:00:00,63.8,65.14,63.69,64.39,589377.0,56.1663,57.3459,56.0694,56.6857,589377.0
2021-09-09 11:00:00,64.37,64.61,63.84,63.99,335190.0,56.6681,56.8793,56.2015,56.3335,335190.0
2021-09-09 12:00:00,64.03,64.05,63.61,63.86,181693.0,56.3687,56.3864,55.999,56.2191,181693.0
2021-09-09 13:00:00,63.85,63.95,63.25,63.6,190195.0,56.2103,56.2983,55.6821,55.9902,190195.0
2021-09-09 14:00:00,63.59,63.67,63.26,63.42,153321.0,55.9814,56.0518,55.6909,55.8317,153321.0
2021-09-09 15:00:00,63.4,63.98,63.37,63.54,432197.0,55.8141,56.3247,55.7877,55.9374,432197.0
2021-09-10 09:30:00,64.23,64.37,63.26,63.39,324735.0,56.5448,56.6681,55.6909,55.8053,324735.0
2021-09-10 10:00:00,63.37,63.37,62.7,62.9,362505.0,55.7877,55.7877,55.1979,55.374,362505.0
2021-09-10 11:00:00,62.9,63.47,62.85,63.46,254213.0,55.374,55.8757,55.3299,55.8669,254213.0
2021-09-10 12:00:00,63.45,63.7,63.36,63.42,280848.0,55.8581,56.0782,55.7789,55.8317,280848.0
2021-09-10 13:00:00,63.43,63.78,63.42,63.75,272611.0,55.8405,56.1487,55.8317,56.1222,272611.0
2021-09-10 14:00:00,63.77,63.83,63.54,63.69,165282.0,56.1399,56.1927,55.9374,56.0694,165282.0
2021-09-10 15:00:00,63.68,63.72,63.39,63.41,410136.0,56.0606,56.0958,55.8053,55.8229,410136.0
2021-09-13 09:30:00,64.1,65.62,64.1,65.03,382989.0,56.4304,57.7685,56.4304,57.2491,382989.0
2021-09-13 10:00:00,64.97,65.98,64.39,65.94,493785.0,57.1963,58.0854,56.6857,58.0502,493785.0
2021-09-13 11:00:00,65.97,66.56,65.57,66.53,504507.0,58.0766,58.596,57.7245,58.5696,504507.0
2021-09-13 12:00:00,66.54,66.72,66.3,66.42,326716.0,58.5784,58.7369,58.3671,58.4728,326716.0
2021-09-13 13:00:00,66.43,66.5,65.94,66.16,403988.0,58.4816,58.5432,58.0502,58.2439,403988.0
2021-09-13 14:00:00,66.16,66.34,65.76,66.18,300715.0,58.2439,58.4024,57.8917,58.2615,300715.0
2021-09-13 15:00:00,66.17,66.37,65.71,66.18,625634.0,58.2527,58.4288,57.8477,58.2615,625634.0
2021-09-14 09:30:00,66.99,67.17,65.76,65.78,355869.0,58.9746,59.133,57.8917,57.9094,355869.0
2021-09-14 10:00:00,65.77,65.89,64.96,65.05,327600.0,57.9006,58.0062,57.1875,57.2667,327600.0
2021-09-14 11:00:00,65.06,65.49,64.87,65.13,302092.0,57.2755,57.6541,57.1082,57.3371,302092.0
2021-09-14 12:00:00,65.15,65.48,65.08,65.18,158382.0,57.3547,57.6453,57.2931,57.3811,158382.0
2021-09-14 13:00:00,65.17,65.52,65.03,65.44,163310.0,57.3723,57.6805,57.2491,57.61,163310.0
2021-09-14 14:00:00,65.45,65.45,64.78,64.83,157649.0,57.6188,57.6188,57.029,57.073,157649.0
2021-09-14 15:00:00,64.83,64.86,64.47,64.7,456982.0,57.073,57.0994,56.7561,56.9586,456982.0
2021-09-15 09:30:00,65.53,66.7,65.17,66.29,367883.0,57.6893,58.7193,57.3723,58.3583,367883.0
2021-09-15 10:00:00,66.33,66.45,65.23,65.38,509434.0,58.3935,58.4992,57.4252,57.5572,509434.0
2021-09-15 11:00:00,65.35,65.77,65.26,65.58,237645.0,57.5308,57.9006,57.4516,57.7333,237645.0
2021-09-15 12:00:00,65.59,65.7,65.12,65.69,243807.0,57.7421,57.8389,57.3283,57.8301,243807.0
2021-09-15 13:00:00,65.69,66.14,65.52,66.12,232522.0,57.8301,58.2263,57.6805,58.2087,232522.0
2021-09-15 14:00:00,66.11,66.44,65.87,66.39,337792.0,58.1999,58.4904,57.9886,58.4464,337792.0
2021-09-15 15:00:00,66.4,66.6,66.3,66.54,612857.0,58.4552,58.6312,58.3671,58.5784,612857.0
2021-09-16 09:30:00,66.52,66.66,65.76,65.97,204795.0,58.5608,58.6841,57.8917,58.0766,204795.0
2021-09-16 10:00:00,65.99,66.17,65.35,65.61,209753.0,58.0942,58.2527,57.5308,57.7597,209753.0
2021-09-16 11:00:00,65.59,65.92,65.43,65.58,129123.0,57.7421,58.0326,57.6012,57.7333,129123.0
2021-09-16 12:00:00,65.56,65.9,65.45,65.79,146684.0,57.7157,58.015,57.6188,57.9182,146684.0
2021-09-16 13:00:00,65.78,66.17,65.7,66.17,134317.0,57.9094,58.2527,57.8389,58.2527,134317.0
2021-09-16 14:00:00,66.17,66.35,66.06,66.18,110182.0,58.2527,58.4112,58.1559,58.2615,110182.0
2021-09-16 15:00:00,66.19,66.3,65.41,65.46,398130.0,58.2703,58.3671,57.5836,57.6276,398130.0
2021-09-17 09:30:00,65.29,66.5,65.29,66.03,631644.0,57.478,58.5432,57.478,58.1294,631644.0
2021-09-17 10:00:00,65.96,66.06,65.32,65.45,223557.0,58.0678,58.1559,57.5044,57.6188,223557.0
2021-09-17 11:00:00,65.4,65.85,65.34,65.5,238047.0,57.5748,57.971,57.522,57.6629,238047.0
2021-09-17 12:00:00,65.5,65.58,65.25,65.39,102846.0,57.6629,57.7333,57.4428,57.566,102846.0
2021-09-17 13:00:00,65.33,65.39,65.04,65.19,121733.0,57.5132,57.566,57.2579,57.3899,121733.0
2021-09-17 14:00:00,65.18,65.62,65.07,65.48,347160.0,57.3811,57.7685,57.2843,57.6453,347160.0
2021-09-17 15:00:00,65.47,66.01,65.45,65.6,757982.0,57.6364,58.1118,57.6188,57.7509,757982.0
2021-09-20 09:30:00,63.55,64.18,63.06,63.88,360459.0,55.9462,56.5008,55.5148,56.2367,360459.0
2021-09-20 10:00:00,63.82,64.16,63.17,63.7,403693.0,56.1839,56.4832,55.6116,56.0782,403693.0
2021-09-20 11:00:00,63.64,63.68,62.93,63.06,218331.0,56.0254,56.0606,55.4004,55.5148,218331.0
2021-09-20 12:00:00,63.07,63.11,62.46,62.49,251921.0,55.5236,55.5588,54.9866,55.013,251921.0
2021-09-20 13:00:00,62.49,62.68,62.29,62.63,188814.0,55.013,55.1803,54.8369,55.1363,188814.0
2021-09-20 14:00:00,62.63,62.7,61.85,62.05,233161.0,55.1363,55.1979,54.4496,54.6257,233161.0
2021-09-20 15:00:00,62.04,63.08,62.0,62.97,661020.0,54.6169,55.5324,54.5816,55.4356,661020.0
2021-09-21 09:30:00,63.83,64.14,62.91,63.19,206484.0,56.1927,56.4656,55.3828,55.6293,206484.0
2021-09-21 10:00:00,63.27,63.31,62.27,62.59,294308.0,55.6997,55.7349,54.8193,55.101,294308.0
2021-09-21 11:00:00,62.56,63.29,62.38,63.2,127164.0,55.0746,55.7173,54.9162,55.6381,127164.0
2021-09-21 12:00:00,63.2,63.73,63.2,63.49,151345.0,55.6381,56.1046,55.6381,55.8934,151345.0
2021-09-21 13:00:00,63.49,63.68,63.28,63.41,104130.0,55.8934,56.0606,55.7085,55.8229,104130.0
2021-09-21 14:00:00,63.4,63.93,63.32,63.61,116143.0,55.8141,56.2807,55.7437,55.999,116143.0
2021-09-21 15:00:00,63.63,63.98,63.31,63.33,350808.0,56.0166,56.3247,55.7349,55.7525,350808.0
2021-09-22 09:30:00,64.2,65.66,64.2,65.57,255024.0,56.5184,57.8037,56.5184,57.7245,255024.0
2021-09-22 10:00:00,65.63,65.77,64.85,65.54,481765.0,57.7773,57.9006,57.0906,57.6981,481765.0
2021-09-22 11:00:00,65.55,66.53,65.4,66.43,581618.0,57.7069,58.5696,57.5748,58.4816,581618.0
2021-09-22 12:00:00,66.45,66.58,66.15,66.35,354638.0,58.4992,58.6136,58.2351,58.4112,354638.0
2021-09-22 13:00:00,66.35,66.46,65.98,66.22,200817.0,58.4112,58.508,58.0854,58.2967,200817.0
2021-09-22 14:00:00,66.19,66.65,65.73,65.94,323545.0,58.2703,58.6753,57.8653,58.0502,323545.0
2021-09-22 15:00:00,65.93,66.14,65.2,65.32,910838.0,58.0414,58.2263,57.3988,57.5044,910838.0
2021-09-23 09:30:00,65.45,66.48,65.18,66.27,235456.0,57.6188,58.5256,57.3811,58.3407,235456.0
2021-09-23 10:00:00,66.3,66.78,66.14,66.7,294835.0,58.3671,58.7897,58.2263,58.7193,294835.0
2021-09-23 11:00:00,66.71,67.28,66.67,67.02,299876.0,58.7281,59.2299,58.6929,59.001,299876.0
2021-09-23 12:00:00,67.02,67.34,67.0,67.12,203166.0,59.001,59.2827,58.9834,59.089,203166.0
2021-09-23 13:00:00,67.12,67.21,66.97,67.17,191222.0,59.089,59.1683,58.957,59.133,191222.0
2021-09-23 14:00:00,67.17,67.19,66.96,67.01,248950.0,59.133,59.1506,58.9482,58.9922,248950.0
2021-09-23 15:00:00,67.01,67.21,66.82,67.17,710586.0,58.9922,59.1683,58.8249,59.133,710586.0
2021-09-24 09:30:00,66.46,67.34,66.37,67.25,189785.0,58.508,59.2827,58.4288,59.2035,189785.0
2021-09-24 10:00:00,67.25,67.72,67.13,67.47,214114.0,59.2035,59.6172,59.0978,59.3971,214114.0
2021-09-24 11:00:00,67.47,67.53,67.18,67.5,145867.0,59.3971,59.45,59.1418,59.4236,145867.0
2021-09-24 12:00:00,67.5,67.88,67.46,67.84,177286.0,59.4236,59.7581,59.3883,59.7229,177286.0
2021-09-24 13:00:00,67.81,67.97,67.58,67.64,167625.0,59.6965,59.8373,59.494,59.5468,167625.0
2021-09-24 14:00:00,67.65,67.77,67.5,67.68,161398.0,59.5556,59.6613,59.4236,59.582,161398.0
2021-09-24 15:00:00,67.66,67.98,67.57,67.63,385423.0,59.5644,59.8461,59.4852,59.538,385423.0
2021-09-27 09:30:00,69.11,71.77,68.87,71.52,797539.0,60.8409,63.1826,60.6296,62.9626,797539.0
2021-09-27 10:00:00,71.48,71.69,70.27,70.38,761343.0,62.9273,63.1122,61.8621,61.959,761343.0
2021-09-27 11:00:00,70.39,71.35,70.16,71.29,428426.0,61.9678,62.8129,61.7653,62.7601,428426.0
2021-09-27 12:00:00,71.29,71.43,70.88,70.92,253832.0,62.7601,62.8833,62.3991,62.4343,253832.0
2021-09-27 13:00:00,70.92,71.11,70.59,71.04,266174.0,62.4343,62.6016,62.1438,62.54,266174.0
2021-09-27 14:00:00,71.04,71.06,70.54,70.73,273280.0,62.54,62.5576,62.0998,62.2671,273280.0
2021-09-27 15:00:00,70.74,71.02,70.64,70.8,729236.0,62.2759,62.5224,62.1879,62.3287,729236.0
2021-09-28 09:30:00,71.95,72.93,71.38,72.01,636345.0,63.3411,64.2039,62.8393,63.3939,636345.0
2021-09-28 10:00:00,71.97,72.3,71.12,72.1,890502.0,63.3587,63.6492,62.6104,63.4732,890502.0
2021-09-28 11:00:00,72.11,72.12,71.16,71.32,376330.0,63.482,63.4908,62.6456,62.7865,376330.0
2021-09-28 12:00:00,71.32,71.74,71.26,71.4,273330.0,62.7865,63.1562,62.7337,62.8569,273330.0
2021-09-28 13:00:00,71.39,72.04,71.38,71.76,166007.0,62.8481,63.4203,62.8393,63.1738,166007.0
2021-09-28 14:00:00,71.77,72.27,71.52,72.17,335005.0,63.1826,63.6228,62.9626,63.5348,335005.0
2021-09-28 15:00:00,72.17,72.26,70.99,71.18,544513.0,63.5348,63.614,62.496,62.6632,544513.0
2021-09-29 09:30:00,71.08,71.1,69.65,70.53,207963.0,62.5752,62.5928,61.3163,62.091,207963.0
2021-09-29 10:00:00,70.53,71.05,70.07,70.68,295773.0,62.091,62.5488,61.6861,62.2231,295773.0
2021-09-29 11:00:00,70.72,70.84,70.45,70.69,164496.0,62.2583,62.3639,62.0206,62.2319,164496.0
2021-09-29 12:00:00,70.72,70.79,70.29,70.41,106084.0,62.2583,62.3199,61.8797,61.9854,106084.0
2021-09-29 13:00:00,70.43,70.49,69.88,70.2,346035.0,62.003,62.0558,61.5188,61.8005,346035.0
2021-09-29 14:00:00,70.18,70.68,70.05,70.59,188652.0,61.7829,62.2231,61.6684,62.1438,188652.0
2021-09-29 15:00:00,70.61,70.79,70.27,70.31,314651.0,62.1614,62.3199,61.8621,61.8973,314651.0
2021-09-30 09:30:00,70.33,70.75,69.82,70.09,199739.0,61.9149,62.2847,61.466,61.7037,199739.0
2021-09-30 10:00:00,70.06,70.13,69.4,69.67,331388.0,61.6772,61.7389,61.0962,61.3339,331388.0
2021-09-30 11:00:00,69.67,71.45,69.59,70.86,405542.0,61.3339,62.9009,61.2635,62.3815,405542.0
2021-09-30 12:00:00,70.88,71.1,70.17,70.42,283868.0,62.3991,62.5928,61.7741,61.9942,283868.0
2021-09-30 13:00:00,70.42,70.88,69.92,70.36,227789.0,61.9942,62.3991,61.554,61.9414,227789.0
2021-09-30 14:00:00,70.39,70.96,70.22,70.66,179343.0,61.9678,62.4696,61.8181,62.2055,179343.0
2021-09-30 15:00:00,70.64,71.0,70.47,70.51,687556.0,62.1879,62.5048,62.0382,62.0734,687556.0
2021-10-01 09:30:00,70.89,72.93,70.79,72.52,412782.0,62.4079,64.2039,62.3199,63.8429,412782.0
2021-10-01 10:00:00,72.41,73.2,71.39,71.97,562066.0,63.7461,64.4415,62.8481,63.3587,562066.0
2021-10-01 11:00:00,71.97,72.46,71.53,72.22,356710.0,63.3587,63.7901,62.9714,63.5788,356710.0
2021-10-01 12:00:00,72.28,73.1,72.15,73.1,239116.0,63.6316,64.3535,63.5172,64.3535,239116.0
2021-10-01 13:00:00,73.11,73.55,72.88,73.44,413831.0,64.3623,64.7497,64.1598,64.6528,413831.0
2021-10-01 14:00:00,73.46,73.78,73.38,73.68,485599.0,64.6704,64.9521,64.6,64.8641,485599.0
2021-10-01 15:00:00,73.68,74.0,73.36,73.66,868049.0,64.8641,65.1458,64.5824,64.8465,868049.0
2021-10-04 09:30:00,74.23,75.74,73.68,75.21,452636.0,65.3483,66.6776,64.8641,66.211,452636.0
2021-10-04 10:00:00,75.16,75.23,73.79,74.75,525956.0,66.167,66.2287,64.961,65.8061,525956.0
2021-10-04 11:00:00,74.73,75.41,74.39,75.34,386259.0,65.7885,66.3871,65.4892,66.3255,386259.0
2021-10-04 12:00:00,75.34,75.43,74.95,75.01,277592.0,66.3255,66.4047,65.9822,66.035,277592.0
2021-10-04 13:00:00,75.01,75.36,74.74,75.14,267701.0,66.035,66.3431,65.7973,66.1494,267701.0
2021-10-04 14:00:00,75.13,75.23,74.42,74.52,208189.0,66.1406,66.2287,65.5156,65.6036,208189.0
2021-10-04 15:00:00,74.52,75.23,74.49,75.02,544105.0,65.6036,66.2287,65.5772,66.0438,544105.0
2021-10-05 09:30:00,76.14,76.52,75.76,76.23,657722.0,67.0298,67.3643,66.6952,67.109,657722.0
2021-10-05 10:00:00,76.12,76.88,75.57,75.69,761853.0,67.0122,67.6812,66.528,66.6336,761853.0
2021-10-05 11:00:00,75.69,75.83,74.59,74.65,421693.0,66.6336,66.7569,65.6652,65.7181,421693.0
2021-10-05 12:00:00,74.65,74.65,72.92,74.11,519129.0,65.7181,65.7181,64.195,65.2427,519129.0
2021-10-05 13:00:00,74.14,74.59,73.94,74.47,223185.0,65.2691,65.6652,65.093,65.5596,223185.0
2021-10-05 14:00:00,74.48,74.6,74.1,74.5,249676.0,65.5684,65.674,65.2339,65.586,249676.0
2021-10-05 15:00:00,74.5,74.74,74.26,74.29,490594.0,65.586,65.7973,65.3747,65.4011,490594.0
2021-10-06 09:30:00,72.77,74.41,72.52,72.73,309182.0,64.063,65.5068,63.8429,64.0278,309182.0
2021-10-06 10:00:00,72.72,73.28,72.33,73.16,286446.0,64.019,64.512,63.6756,64.4063,286446.0
2021-10-06 11:00:00,73.16,73.94,73.16,73.94,170322.0,64.4063,65.093,64.4063,65.093,170322.0
2021-10-06 12:00:00,73.92,73.94,73.23,73.83,222752.0,65.0754,65.093,64.468,64.9962,222752.0
2021-10-06 13:00:00,73.85,74.23,73.59,74.2,126588.0,65.0138,65.3483,64.7849,65.3219,126588.0
2021-10-06 14:00:00,74.24,75.69,74.09,75.58,687895.0,65.3571,66.6336,65.2251,66.5368,687895.0
2021-10-06 15:00:00,75.59,75.83,75.23,75.37,935848.0,66.5456,66.7569,66.2287,66.3519,935848.0
2021-10-07 09:30:00,75.73,76.55,75.54,76.31,283307.0,66.6688,67.3907,66.5016,67.1794,283307.0
2021-10-07 10:00:00,76.34,77.07,75.6,75.91,856712.0,67.2058,67.8485,66.5544,66.8273,856712.0
2021-10-07 11:00:00,75.92,76.23,75.74,75.9,365922.0,66.8361,67.109,66.6776,66.8185,365922.0
2021-10-07 12:00:00,75.91,76.09,75.64,75.75,227242.0,66.8273,66.9858,66.5896,66.6864,227242.0
2021-10-07 13:00:00,75.78,76.22,75.74,75.94,181651.0,66.7128,67.1002,66.6776,66.8537,181651.0
2021-10-07 14:00:00,75.95,76.17,75.88,76.02,246483.0,66.8625,67.0562,66.8009,66.9241,246483.0
2021-10-07 15:00:00,76.02,76.47,75.73,75.9,481369.0,66.9241,67.3203,66.6688,66.8185,481369.0
2021-10-08 09:30:00,76.49,77.42,76.49,77.27,309202.0,67.3379,68.1566,67.3379,68.0246,309202.0
2021-10-08 10:00:00,77.29,77.84,77.09,77.51,375165.0,68.0422,68.5264,67.8661,68.2358,375165.0
2021-10-08 11:00:00,77.5,77.9,77.45,77.68,388526.0,68.227,68.5792,68.183,68.3855,388526.0
2021-10-08 12:00:00,77.67,77.91,77.32,77.89,223713.0,68.3767,68.588,68.0686,68.5704,223713.0
2021-10-08 13:00:00,77.91,78.13,77.66,78.09,206134.0,68.588,68.7817,68.3679,68.7465,206134.0
2021-10-08 14:00:00,78.09,78.48,78.07,78.4,251985.0,68.7465,69.0898,68.7288,69.0194,251985.0
2021-10-08 15:00:00,78.4,78.82,78.34,78.6,645348.0,69.0194,69.3891,68.9665,69.1954,645348.0
2021-10-11 09:30:00,80.0,80.19,79.11,79.62,403058.0,70.4279,70.5952,69.6444,70.0934,403058.0
2021-10-11 10:00:00,79.59,80.17,79.3,79.4,480314.0,70.067,70.5776,69.8117,69.8997,480314.0
2021-10-11 11:00:00,79.38,79.64,79.1,79.6,355636.0,69.8821,70.111,69.6356,70.0758,355636.0
2021-10-11 12:00:00,79.6,79.65,78.49,78.53,342802.0,70.0758,70.1198,69.0986,69.1338,342802.0
2021-10-11 13:00:00,78.54,78.54,78.03,78.29,556991.0,69.1426,69.1426,68.6936,68.9225,556991.0
2021-10-11 14:00:00,78.26,78.38,77.87,78.28,328218.0,68.8961,69.0018,68.5528,68.9137,328218.0
2021-10-11 15:00:00,78.28,78.56,77.77,77.77,606668.0,68.9137,69.1602,68.4647,68.4647,606668.0
2021-10-12 09:30:00,77.79,78.92,77.68,78.78,179785.0,68.4823,69.4771,68.3855,69.3539,179785.0
2021-10-12 10:00:00,78.76,78.98,78.1,78.45,247528.0,69.3363,69.53,68.7553,69.0634,247528.0
2021-10-12 11:00:00,78.49,78.72,78.33,78.59,138091.0,69.0986,69.3011,68.9577,69.1866,138091.0
2021-10-12 12:00:00,78.6,78.79,78.02,78.17,155155.0,69.1954,69.3627,68.6848,68.8169,155155.0
2021-10-12 13:00:00,78.19,78.74,78.1,78.57,150644.0,68.8345,69.3187,68.7553,69.169,150644.0
2021-10-12 14:00:00,78.56,79.68,78.53,79.42,358583.0,69.1602,70.1462,69.1338,69.9173,358583.0
2021-10-12 15:00:00,79.44,79.55,78.62,78.91,374087.0,69.9349,70.0318,69.213,69.4683,374087.0
2021-10-13 09:30:00,78.17,78.62,77.4,77.63,188574.0,68.8169,69.213,68.139,68.3415,188574.0
2021-10-13 10:00:00,77.58,78.03,76.92,78.03,248194.0,68.2975,68.6936,67.7164,68.6936,248194.0
2021-10-13 11:00:00,78.03,78.44,77.95,78.19,187750.0,68.6936,69.0546,68.6232,68.8345,187750.0
2021-10-13 12:00:00,78.22,78.67,78.1,78.58,110671.0,68.8609,69.2571,68.7553,69.1778,110671.0
2021-10-13 13:00:00,78.58,78.68,78.2,78.24,131896.0,69.1778,69.2659,68.8433,68.8785,131896.0
2021-10-13 14:00:00,78.23,78.52,78.06,78.16,166013.0,68.8697,69.125,68.72,68.8081,166013.0
2021-10-13 15:00:00,78.16,78.59,78.04,78.13,447008.0,68.8081,69.1866,68.7024,68.7817,447008.0
2021-10-14 09:30:00,79.49,79.78,78.91,79.75,310134.0,69.9789,70.2342,69.4683,70.2078,310134.0
2021-10-14 10:00:00,79.76,79.98,79.6,79.83,319998.0,70.2166,70.4103,70.0758,70.2783,319998.0
2021-10-14 11:00:00,79.81,79.83,79.12,79.48,225608.0,70.2607,70.2783,69.6532,69.9701,225608.0
2021-10-14 12:00:00,79.51,79.55,79.23,79.28,136710.0,69.9965,70.0318,69.75,69.7941,136710.0
2021-10-14 13:00:00,79.3,79.67,79.21,79.62,130662.0,69.8117,70.1374,69.7324,70.0934,130662.0
2021-10-14 14:00:00,79.61,79.62,79.26,79.33,186536.0,70.0846,70.0934,69.7765,69.8381,186536.0
2021-10-14 15:00:00,79.36,79.36,79.04,79.18,528160.0,69.8645,69.8645,69.5828,69.706,528160.0
2021-10-15 09:30:00,80.0,80.33,79.7,80.01,360589.0,70.4279,70.7184,70.1638,70.4367,360589.0
2021-10-15 10:00:00,80.03,80.18,79.21,79.25,303267.0,70.4543,70.5864,69.7324,69.7677,303267.0
2021-10-15 11:00:00,79.27,79.54,79.12,79.53,98602.0,69.7853,70.023,69.6532,70.0142,98602.0
2021-10-15 12:00:00,79.52,79.56,79.15,79.23,139090.0,70.0054,70.0406,69.6796,69.75,139090.0
2021-10-15 13:00:00,79.24,79.35,79.08,79.29,147900.0,69.7589,69.8557,69.618,69.8029,147900.0
2021-10-15 14:00:00,79.28,79.34,78.99,79.01,183214.0,69.7941,69.8469,69.5388,69.5564,183214.0
2021-10-15 15:00:00,79.01,79.04,78.6,78.69,339879.0,69.5564,69.5828,69.1954,69.2747,339879.0
2021-10-18 09:30:00,79.12,79.76,79.08,79.48,318047.0,69.6532,70.2166,69.618,69.9701,318047.0
2021-10-18 10:00:00,79.58,79.68,78.74,78.82,330374.0,70.0582,70.1462,69.3187,69.3891,330374.0
2021-10-18 11:00:00,78.83,78.87,78.36,78.48,274665.0,69.3979,69.4331,68.9841,69.0898,274665.0
2021-10-18 12:00:00,78.52,78.55,78.03,78.06,287487.0,69.125,69.1514,68.6936,68.72,287487.0
2021-10-18 13:00:00,78.05,78.24,77.86,77.9,181712.0,68.7112,68.8785,68.544,68.5792,181712.0
2021-10-18 14:00:00,77.91,78.05,77.68,77.89,214315.0,68.588,68.7112,68.3855,68.5704,214315.0
2021-10-18 15:00:00,77.92,78.16,77.56,78.14,700354.0,68.5968,68.8081,68.2799,68.7905,700354.0
2021-10-19 09:30:00,78.88,78.98,78.43,78.73,220742.0,69.4419,69.53,69.0458,69.3099,220742.0
2021-10-19 10:00:00,78.78,79.69,78.65,78.91,417766.0,69.3539,70.155,69.2394,69.4683,417766.0
2021-10-19 11:00:00,78.92,79.59,78.91,79.58,263876.0,69.4771,70.067,69.4683,70.0582,263876.0
2021-10-19 12:00:00,79.57,80.09,79.54,80.05,359410.0,70.0494,70.5071,70.023,70.4719,359410.0
2021-10-19 13:00:00,80.06,80.27,79.83,79.99,251818.0,70.4807,70.6656,70.2783,70.4191,251818.0
2021-10-19 14:00:00,80.0,80.04,79.48,79.91,256763.0,70.4279,70.4631,69.9701,70.3487,256763.0
2021-10-19 15:00:00,79.9,80.3,79.83,80.18,565331.0,70.3399,70.692,70.2783,70.5864,565331.0
2021-10-20 09:30:00,79.52,80.2,79.33,79.98,225360.0,70.0054,70.604,69.8381,70.4103,225360.0
2021-10-20 10:00:00,79.97,81.04,79.75,80.64,486171.0,70.4015,71.3435,70.2078,70.9913,486171.0
2021-10-20 11:00:00,80.65,80.91,80.27,80.66,268117.0,71.0001,71.229,70.6656,71.0089,268117.0
2021-10-20 12:00:00,80.69,80.99,80.5,80.57,276675.0,71.0354,71.2995,70.8681,70.9297,276675.0
2021-10-20 13:00:00,80.61,80.63,80.34,80.53,220418.0,70.9649,70.9825,70.7272,70.8945,220418.0
2021-10-20 14:00:00,80.51,81.05,80.5,80.98,232511.0,70.8769,71.3523,70.8681,71.2907,232511.0
2021-10-20 15:00:00,80.99,81.32,80.94,81.11,564291.0,71.2995,71.59,71.2554,71.4051,564291.0
2021-10-21 09:30:00,81.15,83.15,80.84,82.59,643795.0,71.4403,73.201,71.1674,72.708,643795.0
2021-10-21 10:00:00,82.58,83.01,81.91,82.4,615097.0,72.6992,73.0778,72.1094,72.5408,615097.0
2021-10-21 11:00:00,82.35,82.35,80.3,81.58,541856.0,72.4967,72.4967,70.692,71.8189,541856.0
2021-10-21 12:00:00,81.59,81.87,81.29,81.54,236013.0,71.8277,72.0742,71.5636,71.7837,236013.0
2021-10-21 13:00:00,81.56,81.64,80.81,80.87,212562.0,71.8013,71.8717,71.141,71.1938,212562.0
2021-10-21 14:00:00,80.91,81.74,80.91,81.55,239298.0,71.229,71.9597,71.229,71.7925,239298.0
2021-10-21 15:00:00,81.57,82.2,81.54,82.07,683229.0,71.8101,72.3647,71.7837,72.2502,683229.0
2021-10-22 09:30:00,82.0,82.45,81.36,81.36,170125.0,72.1886,72.5848,71.6252,71.6252,170125.0
2021-10-22 10:00:00,81.34,81.43,80.35,80.47,261438.0,71.6076,71.6868,70.736,70.8417,261438.0
2021-10-22 11:00:00,80.47,80.92,79.43,79.63,460364.0,70.8417,71.2378,69.9261,70.1022,460364.0
2021-10-22 12:00:00,79.65,80.38,79.63,80.21,234343.0,70.1198,70.7625,70.1022,70.6128,234343.0
2021-10-22 13:00:00,80.21,80.62,80.09,80.37,233852.0,70.6128,70.9737,70.5071,70.7536,233852.0
2021-10-22 14:00:00,80.36,81.12,80.3,80.5,607509.0,70.7448,71.4139,70.692,70.8681,607509.0
2021-10-22 15:00:00,80.5,81.0,80.33,80.99,879459.0,70.8681,71.3083,70.7184,71.2995,879459.0
2021-10-25 09:30:00,82.0,82.57,81.51,82.18,241291.0,72.1886,72.6904,71.7572,72.3471,241291.0
2021-10-25 10:00:00,82.2,83.11,82.17,82.93,369710.0,72.3647,73.1658,72.3383,73.0073,369710.0
2021-10-25 11:00:00,82.95,83.12,82.65,82.78,176064.0,73.0249,73.1746,72.7608,72.8753,176064.0
2021-10-25 12:00:00,82.78,82.93,82.2,82.31,164261.0,72.8753,73.0073,72.3647,72.4615,164261.0
2021-10-25 13:00:00,82.34,82.84,82.32,82.81,173425.0,72.4879,72.9281,72.4703,72.9017,173425.0
2021-10-25 14:00:00,82.8,82.85,82.39,82.79,196374.0,72.8929,72.9369,72.532,72.8841,196374.0
2021-10-25 15:00:00,82.78,82.92,82.56,82.72,474725.0,72.8753,72.9985,72.6816,72.8225,474725.0
2021-10-26 09:30:00,82.7,82.87,81.91,82.46,116985.0,72.8049,72.9545,72.1094,72.5936,116985.0
2021-10-26 10:00:00,82.42,82.86,82.29,82.7,130343.0,72.5584,72.9457,72.4439,72.8049,130343.0
2021-10-26 11:00:00,82.67,82.73,82.17,82.26,130693.0,72.7785,72.8313,72.3383,72.4175,130693.0
2021-10-26 12:00:00,82.27,82.35,81.61,81.78,147440.0,72.4263,72.4967,71.8453,71.9949,147440.0
2021-10-26 13:00:00,81.78,82.2,81.7,82.15,92098.0,71.9949,72.3647,71.9245,72.3207,92098.0
2021-10-26 14:00:00,82.15,82.35,81.99,82.11,123562.0,72.3207,72.4967,72.1798,72.2855,123562.0
2021-10-26 15:00:00,82.12,82.21,81.83,81.88,365417.0,72.2943,72.3735,72.039,72.083,365417.0
2021-10-27 09:30:00,80.75,81.16,80.31,80.67,167516.0,71.0882,71.4491,70.7008,71.0178,167516.0
2021-10-27 10:00:00,80.64,81.25,79.72,80.15,205540.0,70.9913,71.5284,70.1814,70.56,205540.0
2021-10-27 11:00:00,80.16,80.47,79.3,79.39,293330.0,70.5688,70.8417,69.8117,69.8909,293330.0
2021-10-27 12:00:00,79.37,79.49,78.81,79.03,283377.0,69.8733,69.9789,69.3803,69.574,283377.0
2021-10-27 13:00:00,79.01,79.2,78.72,79.07,181551.0,69.5564,69.7236,69.3011,69.6092,181551.0
2021-10-27 14:00:00,79.06,79.29,78.58,78.66,174240.0,69.6004,69.8029,69.1778,69.2483,174240.0
2021-10-27 15:00:00,78.66,78.94,78.25,78.61,578517.0,69.2483,69.4947,68.8873,69.2042,578517.0
2021-10-28 09:30:00,78.41,79.72,78.36,79.55,152506.0,69.0282,70.1814,68.9841,70.0318,152506.0
2021-10-28 10:00:00,79.5,79.69,78.53,79.17,184154.0,69.9877,70.155,69.1338,69.6972,184154.0
2021-10-28 11:00:00,79.16,79.18,78.61,78.8,195274.0,69.6884,69.706,69.2042,69.3715,195274.0
2021-10-28 12:00:00,78.8,78.81,78.19,78.22,317159.0,69.3715,69.3803,68.8345,68.8609,317159.0
2021-10-28 13:00:00,78.23,78.52,77.94,77.94,259778.0,68.8697,69.125,68.6144,68.6144,259778.0
2021-10-28 14:00:00,77.94,78.49,77.84,77.9,305840.0,68.6144,69.0986,68.5264,68.5792,305840.0
2021-10-28 15:00:00,77.89,78.53,77.66,78.46,599850.0,68.5704,69.1338,68.3679,69.0722,599850.0
2021-10-29 09:30:00,78.56,78.62,77.19,77.79,343592.0,69.1602,69.213,67.9541,68.4823,343592.0
2021-10-29 10:00:00,77.72,77.72,76.7,77.26,398145.0,68.4207,68.4207,67.5228,68.0158,398145.0
2021-10-29 11:00:00,77.24,77.37,76.79,76.86,287375.0,67.9982,68.1126,67.602,67.6636,287375.0
2021-10-29 12:00:00,76.86,77.27,76.7,77.08,307289.0,67.6636,68.0246,67.5228,67.8573,307289.0
2021-10-29 13:00:00,77.06,77.14,76.66,76.76,329002.0,67.8397,67.9101,67.4876,67.5756,329002.0
2021-10-29 14:00:00,76.76,77.07,76.69,77.04,285932.0,67.5756,67.8485,67.514,67.8221,285932.0
2021-10-29 15:00:00,77.04,77.64,76.82,77.35,969671.0,67.8221,68.3503,67.6284,68.095,969671.0
2021-11-01 09:30:00,77.99,78.73,77.69,78.06,197026.0,68.6584,69.3099,68.3943,68.72,197026.0
2021-11-01 10:00:00,78.05,78.92,77.45,78.44,528590.0,68.7112,69.4771,68.183,69.0546,528590.0
2021-11-01 11:00:00,78.42,78.53,78.12,78.26,231943.0,69.037,69.1338,68.7729,68.8961,231943.0
2021-11-01 12:00:00,78.26,78.27,77.84,78.15,325696.0,68.8961,68.9049,68.5264,68.7993,325696.0
2021-11-01 13:00:00,78.14,78.16,77.75,77.78,172150.0,68.7905,68.8081,68.4471,68.4735,172150.0
2021-11-01 14:00:00,77.79,78.02,77.69,77.97,171911.0,68.4823,68.6848,68.3943,68.6408,171911.0
2021-11-01 15:00:00,77.97,78.29,77.94,78.01,727143.0,68.6408,68.9225,68.6144,68.676,727143.0
2021-11-02 09:30:00,77.61,78.05,77.07,77.29,219278.0,68.3239,68.7112,67.8485,68.0422,219278.0
2021-11-02 10:00:00,77.34,77.78,76.65,76.73,278832.0,68.0862,68.4735,67.4787,67.5492,278832.0
2021-11-02 11:00:00,76.71,77.14,76.38,76.41,208572.0,67.5316,67.9101,67.2411,67.2675,208572.0
2021-11-02 12:00:00,76.42,76.7,76.15,76.18,191976.0,67.2763,67.5228,67.0386,67.065,191976.0
2021-11-02 13:00:00,76.18,76.38,76.06,76.09,281920.0,67.065,67.2411,66.9593,66.9858,281920.0
2021-11-02 14:00:00,76.09,76.24,75.68,75.86,344753.0,66.9858,67.1178,66.6248,66.7833,344753.0
2021-11-02 15:00:00,75.87,76.1,75.64,75.86,974598.0,66.7921,66.9946,66.5896,66.7833,974598.0
2021-11-03 09:30:00,74.89,75.94,74.4,75.89,328051.0,65.9293,66.8537,65.498,66.8097,328051.0
2021-11-03 10:00:00,75.88,77.12,75.78,76.43,726097.0,66.8009,67.8925,66.7128,67.2851,726097.0
2021-11-03 11:00:00,76.43,76.68,76.07,76.14,302767.0,67.2851,67.5052,66.9681,67.0298,302767.0
2021-11-03 12:00:00,76.12,76.12,75.47,75.77,298763.0,67.0122,67.0122,66.4399,66.704,298763.0
2021-11-03 13:00:00,75.78,76.01,75.65,75.76,137114.0,66.7128,66.9153,66.5984,66.6952,137114.0
2021-11-03 14:00:00,75.75,76.46,75.72,76.12,189666.0,66.6864,67.3115,66.66,67.0122,189666.0
2021-11-03 15:00:00,76.12,76.38,75.48,75.88,657849.0,67.0122,67.2411,66.4487,66.8009,657849.0
2021-11-04 09:30:00,76.9,77.23,76.51,76.94,348667.0,67.6988,67.9894,67.3555,67.7341,348667.0
2021-11-04 10:00:00,77.04,77.4,75.74,75.87,274259.0,67.8221,68.139,66.6776,66.7921,274259.0
2021-11-04 11:00:00,75.86,75.88,75.14,75.38,277842.0,66.7833,66.8009,66.1494,66.3607,277842.0
2021-11-04 12:00:00,75.4,75.65,75.17,75.19,250739.0,66.3783,66.5984,66.1758,66.1934,250739.0
2021-11-04 13:00:00,75.21,75.67,75.07,75.63,214636.0,66.211,66.616,66.0878,66.5808,214636.0
2021-11-04 14:00:00,75.62,75.73,75.23,75.5,201668.0,66.572,66.6688,66.2287,66.4663,201668.0
2021-11-04 15:00:00,75.49,76.36,75.31,76.36,738829.0,66.4575,67.2234,66.2991,67.2234,738829.0
2021-11-05 09:30:00,77.75,78.08,76.95,77.01,223163.0,68.4471,68.7376,67.7429,67.7957,223163.0
2021-11-05 10:00:00,76.97,77.33,76.18,76.58,516608.0,67.7605,68.0774,67.065,67.4171,516608.0
2021-11-05 11:00:00,76.52,77.08,76.39,76.91,175917.0,67.3643,67.8573,67.2499,67.7076,175917.0
2021-11-05 12:00:00,76.95,77.67,76.8,77.65,495636.0,67.7429,68.3767,67.6108,68.3591,495636.0
2021-11-05 13:00:00,77.67,77.67,77.19,77.48,192677.0,68.3767,68.3767,67.9541,68.2094,192677.0
2021-11-05 14:00:00,77.47,77.93,77.43,77.68,136733.0,68.2006,68.6056,68.1654,68.3855,136733.0
2021-11-05 15:00:00,77.69,78.01,77.47,77.92,565449.0,68.3943,68.676,68.2006,68.5968,565449.0
2021-11-08 09:30:00,78.91,79.09,78.15,78.31,360441.0,69.4683,69.6268,68.7993,68.9401,360441.0
2021-11-08 10:00:00,78.29,78.89,78.24,78.26,287529.0,68.9225,69.4507,68.8785,68.8961,287529.0
2021-11-08 11:00:00,78.28,78.44,77.94,77.99,195924.0,68.9137,69.0546,68.6144,68.6584,195924.0
2021-11-08 12:00:00,77.98,78.11,77.56,77.99,164733.0,68.6496,68.7641,68.2799,68.6584,164733.0
2021-11-08 13:00:00,77.98,77.98,77.27,77.44,143147.0,68.6496,68.6496,68.0246,68.1742,143147.0
2021-11-08 14:00:00,77.49,78.05,77.46,77.95,156391.0,68.2182,68.7112,68.1918,68.6232,156391.0
2021-11-08 15:00:00,77.96,77.98,77.58,77.78,281464.0,68.632,68.6496,68.2975,68.4735,281464.0
2021-11-09 09:30:00,77.59,78.23,77.2,77.29,177040.0,68.3063,68.8697,67.9629,68.0422,177040.0
2021-11-09 10:00:00,77.33,77.6,77.0,77.52,247609.0,68.0774,68.3151,67.7869,68.2447,247609.0
2021-11-09 11:00:00,77.53,78.0,77.35,77.36,198551.0,68.2535,68.6672,68.095,68.1038,198551.0
2021-11-09 12:00:00,77.35,77.94,77.22,77.76,402795.0,68.095,68.6144,67.9805,68.4559,402795.0
2021-11-09 13:00:00,77.75,77.9,77.33,77.4,173554.0,68.4471,68.5792,68.0774,68.139,173554.0
2021-11-09 14:00:00,77.4,78.3,77.39,78.27,289102.0,68.139,68.9313,68.1302,68.9049,289102.0
2021-11-09 15:00:00,78.26,78.44,78.14,78.25,774498.0,68.8961,69.0546,68.7905,68.8873,774498.0
2021-11-10 09:30:00,77.55,78.66,77.55,78.56,281600.0,68.2711,69.2483,68.2711,69.1602,281600.0
2021-11-10 10:00:00,78.62,78.79,77.48,77.58,277590.0,69.213,69.3627,68.2094,68.2975,277590.0
2021-11-10 11:00:00,77.56,77.95,77.44,77.92,131759.0,68.2799,68.6232,68.1742,68.5968,131759.0
2021-11-10 12:00:00,77.92,77.96,77.32,77.38,136417.0,68.5968,68.632,68.0686,68.1214,136417.0
2021-11-10 13:00:00,77.37,77.68,76.81,76.99,550809.0,68.1126,68.3855,67.6196,67.7781,550809.0
2021-11-10 14:00:00,76.97,77.13,76.63,76.87,186186.0,67.7605,67.9013,67.4611,67.6724,186186.0
2021-11-10 15:00:00,76.86,77.32,76.7,76.87,471055.0,67.6636,68.0686,67.5228,67.6724,471055.0
2021-11-11 09:30:00,76.85,77.44,76.4,76.95,303330.0,67.6548,68.1742,67.2587,67.7429,303330.0
2021-11-11 10:00:00,76.96,77.77,76.96,77.69,191786.0,67.7517,68.4647,67.7517,68.3943,191786.0
2021-11-11 11:00:00,77.7,77.88,77.44,77.58,179992.0,68.4031,68.5616,68.1742,68.2975,179992.0
2021-11-11 12:00:00,77.59,77.92,77.41,77.76,228807.0,68.3063,68.5968,68.1478,68.4559,228807.0
2021-11-11 13:00:00,77.76,78.05,77.57,77.83,193919.0,68.4559,68.7112,68.2887,68.5176,193919.0
2021-11-11 14:00:00,77.83,77.83,77.17,77.27,197017.0,68.5176,68.5176,67.9365,68.0246,197017.0
2021-11-11 15:00:00,77.28,77.55,77.09,77.22,559127.0,68.0334,68.2711,67.8661,67.9805,559127.0
2021-11-12 09:30:00,76.58,77.69,76.27,77.44,145658.0,67.4171,68.3943,67.1442,68.1742,145658.0
2021-11-12 10:00:00,77.47,77.47,76.47,76.5,356805.0,68.2006,68.2006,67.3203,67.3467,356805.0
2021-11-12 11:00:00,76.5,76.65,76.2,76.45,191383.0,67.3467,67.4787,67.0826,67.3027,191383.0
2021-11-12 12:00:00,76.44,76.53,76.11,76.23,173939.0,67.2939,67.3731,67.0034,67.109,173939.0
2021-11-12 13:00:00,76.22,76.36,75.86,76.11,214721.0,67.1002,67.2234,66.7833,67.0034,214721.0
2021-11-12 14:00:00,76.1,76.42,76.05,76.34,162903.0,66.9946,67.2763,66.9505,67.2058,162903.0
2021-11-12 15:00:00,76.34,76.63,76.34,76.59,432660.0,67.2058,67.4611,67.2058,67.4259,432660.0
2021-11-15 09:30:00,76.91,77.28,76.07,76.6,402093.0,67.7076,68.0334,66.9681,67.4347,402093.0
2021-11-15 10:00:00,76.6,76.94,76.33,76.4,360689.0,67.4347,67.7341,67.197,67.2587,360689.0
2021-11-15 11:00:00,76.42,77.01,76.42,76.71,322081.0,67.2763,67.7957,67.2763,67.5316,322081.0
2021-11-15 12:00:00,76.7,77.32,76.46,77.24,275557.0,67.5228,68.0686,67.3115,67.9982,275557.0
2021-11-15 13:00:00,77.25,77.75,77.2,77.54,436096.0,68.007,68.4471,67.9629,68.2623,436096.0
2021-11-15 14:00:00,77.58,77.87,77.44,77.87,355838.0,68.2975,68.5528,68.1742,68.5528,355838.0
2021-11-15 15:00:00,77.88,77.92,77.24,77.35,644244.0,68.5616,68.5968,67.9982,68.095,644244.0
2021-11-16 09:30:00,77.94,78.24,77.34,77.97,553422.0,68.6144,68.8785,68.0862,68.6408,553422.0
2021-11-16 10:00:00,77.98,78.17,77.22,77.8,579161.0,68.6496,68.8169,67.9805,68.4912,579161.0
2021-11-16 11:00:00,77.8,78.02,77.58,77.95,218883.0,68.4912,68.6848,68.2975,68.6232,218883.0
2021-11-16 12:00:00,77.94,78.24,77.92,78.16,278862.0,68.6144,68.8785,68.5968,68.8081,278862.0
2021-11-16 13:00:00,78.19,78.82,78.15,78.71,366934.0,68.8345,69.3891,68.7993,69.2923,366934.0
2021-11-16 14:00:00,78.71,79.01,78.37,78.69,481017.0,69.2923,69.5564,68.9929,69.2747,481017.0
2021-11-16 15:00:00,78.68,78.82,77.9,77.95,646028.0,69.2659,69.3891,68.5792,68.6232,646028.0
2021-11-17 09:30:00,76.9,77.01,76.1,76.48,202133.0,68.6021,68.7002,67.8884,68.2274,202133.0
2021-11-17 10:00:00,76.45,76.62,76.03,76.15,258407.0,68.2007,68.3523,67.826,67.933,258407.0
2021-11-17 11:00:00,76.16,76.18,75.38,75.41,237106.0,67.942,67.9598,67.2461,67.2729,237106.0
2021-11-17 12:00:00,75.41,75.48,74.17,74.7,434003.0,67.2729,67.3353,66.1667,66.6395,434003.0
2021-11-17 13:00:00,74.67,74.73,74.1,74.18,251593.0,66.6127,66.6663,66.1042,66.1756,251593.0
2021-11-17 14:00:00,74.18,74.18,73.44,73.59,349922.0,66.1756,66.1756,65.5155,65.6493,349922.0
2021-11-17 15:00:00,73.62,73.78,73.29,73.45,1016145.0,65.676,65.8188,65.3816,65.5244,1016145.0
2021-11-18 09:30:00,73.32,73.93,72.89,72.89,315165.0,65.4084,65.9526,65.0248,65.0248,315165.0
2021-11-18 10:00:00,72.91,73.07,72.03,72.47,442233.0,65.0426,65.1854,64.2576,64.6501,442233.0
2021-11-18 11:00:00,72.45,73.12,72.44,72.59,736963.0,64.6323,65.23,64.6234,64.7572,736963.0
2021-11-18 12:00:00,72.59,73.27,72.48,72.99,363119.0,64.7572,65.3638,64.659,65.114,363119.0
2021-11-18 13:00:00,72.98,73.31,72.69,73.18,381501.0,65.1051,65.3995,64.8464,65.2835,381501.0
2021-11-18 14:00:00,73.19,73.21,72.59,73.19,198865.0,65.2924,65.3103,64.7572,65.2924,198865.0
2021-11-18 15:00:00,73.17,73.27,72.87,72.94,448180.0,65.2746,65.3638,65.007,65.0694,448180.0
2021-11-19 09:30:00,72.19,72.19,70.61,70.82,519645.0,64.4003,64.4003,62.9908,63.1782,519645.0
2021-11-19 10:00:00,70.81,70.88,69.64,70.01,691676.0,63.1692,63.2317,62.1255,62.4556,691676.0
2021-11-19 11:00:00,70.05,70.25,69.34,69.4,406526.0,62.4913,62.6697,61.8579,61.9114,406526.0
2021-11-19 12:00:00,69.41,69.97,69.39,69.53,264264.0,61.9203,62.4199,61.9025,62.0274,264264.0
2021-11-19 13:00:00,69.54,69.62,68.62,68.96,352735.0,62.0363,62.1077,61.2156,61.5189,352735.0
2021-11-19 14:00:00,68.95,69.44,68.72,68.72,378917.0,61.5099,61.9471,61.3048,61.3048,378917.0
2021-11-19 15:00:00,68.73,69.23,68.63,69.06,1069444.0,61.3137,61.7597,61.2245,61.6081,1069444.0
2021-11-22 09:30:00,68.84,70.03,68.82,69.9,285492.0,61.4118,62.4734,61.394,62.3574,285492.0
2021-11-22 10:00:00,69.93,70.94,69.88,70.81,294924.0,62.3842,63.2852,62.3396,63.1692,294924.0
2021-11-22 11:00:00,70.81,71.16,70.34,70.49,311534.0,63.1692,63.4815,62.75,62.8838,311534.0
2021-11-22 12:00:00,70.51,71.21,70.45,70.94,188501.0,62.9016,63.5261,62.8481,63.2852,188501.0
2021-11-22 13:00:00,70.92,71.57,70.91,71.53,206111.0,63.2674,63.8472,63.2585,63.8116,206111.0
2021-11-22 14:00:00,71.54,72.12,71.35,71.87,206620.0,63.8205,64.3379,63.651,64.1149,206620.0
2021-11-22 15:00:00,71.86,71.93,70.62,70.63,487046.0,64.1059,64.1684,62.9997,63.0087,487046.0
2021-11-23 09:30:00,71.43,72.14,71.27,71.59,190730.0,63.7223,64.3557,63.5796,63.8651,190730.0
2021-11-23 10:00:00,71.59,72.71,71.43,72.19,364881.0,63.8651,64.8642,63.7223,64.4003,364881.0
2021-11-23 11:00:00,72.21,72.89,71.79,72.74,285519.0,64.4182,65.0248,64.0435,64.891,285519.0
2021-11-23 12:00:00,72.73,73.2,72.48,72.93,222748.0,64.8821,65.3014,64.659,65.0605,222748.0
2021-11-23 13:00:00,72.93,73.08,72.62,72.92,236175.0,65.0605,65.1943,64.7839,65.0516,236175.0
2021-11-23 14:00:00,72.93,73.05,72.41,72.71,231080.0,65.0605,65.1675,64.5966,64.8642,231080.0
2021-11-23 15:00:00,72.71,72.79,72.23,72.55,745288.0,64.8642,64.9356,64.436,64.7215,745288.0
2021-11-24 09:30:00,72.08,73.55,71.94,73.31,183429.0,64.3022,65.6136,64.1773,65.3995,183429.0
2021-11-24 10:00:00,73.25,73.46,72.8,72.88,363366.0,65.346,65.5333,64.9445,65.0159,363366.0
2021-11-24 11:00:00,72.89,73.09,72.33,72.63,377426.0,65.0248,65.2032,64.5252,64.7929,377426.0
2021-11-24 12:00:00,72.63,72.99,72.38,72.87,204655.0,64.7929,65.114,64.5698,65.007,204655.0
2021-11-24 13:00:00,72.86,73.11,72.81,72.9,426835.0,64.998,65.2211,64.9534,65.0337,426835.0
2021-11-24 14:00:00,72.92,72.97,72.52,72.55,420799.0,65.0516,65.0962,64.6947,64.7215,420799.0
2021-11-24 15:00:00,72.55,72.98,72.53,72.95,653712.0,64.7215,65.1051,64.7036,65.0783,653712.0
2021-11-26 09:30:00,68.28,68.99,66.58,67.1,853686.0,60.9122,61.5456,59.3957,59.8596,853686.0
2021-11-26 10:00:00,67.06,67.2,66.26,66.52,998816.0,59.8239,59.9488,59.1102,59.3422,998816.0
2021-11-26 11:00:00,66.48,67.65,66.33,67.46,987579.0,59.3065,60.3502,59.1727,60.1807,987579.0
2021-11-26 12:00:00,67.45,68.91,67.45,68.05,1306405.0,60.1718,61.4743,60.1718,60.7071,1306405.0
2021-11-29 09:30:00,69.63,70.54,68.88,69.11,367580.0,62.1166,62.9284,61.4475,61.6527,367580.0
2021-11-29 10:00:00,69.06,69.2,68.08,68.43,386284.0,61.6081,61.733,60.7338,61.0461,386284.0
2021-11-29 11:00:00,68.41,68.65,68.04,68.48,340597.0,61.0282,61.2423,60.6981,61.0907,340597.0
2021-11-29 12:00:00,68.47,69.3,68.43,69.17,250664.0,61.0817,61.8222,61.0461,61.7062,250664.0
2021-11-29 13:00:00,69.14,69.25,68.86,69.21,175910.0,61.6794,61.7776,61.4297,61.7419,175910.0
2021-11-29 14:00:00,69.2,69.21,68.65,68.67,209181.0,61.733,61.7419,61.2423,61.2602,209181.0
2021-11-29 15:00:00,68.68,69.0,68.0,68.17,708160.0,61.2691,61.5546,60.6625,60.8141,708160.0
2021-11-30 09:30:00,66.7,67.43,66.54,66.84,289885.0,59.5027,60.154,59.36,59.6276,289885.0
2021-11-30 10:00:00,66.78,67.13,66.44,66.57,526047.0,59.5741,59.8863,59.2708,59.3868,526047.0
2021-11-30 11:00:00,66.57,66.97,65.7,65.97,601918.0,59.3868,59.7436,58.6106,58.8515,601918.0
2021-11-30 12:00:00,65.96,66.62,65.7,66.39,486379.0,58.8426,59.4314,58.6106,59.2262,486379.0
2021-11-30 13:00:00,66.42,66.54,66.0,66.51,327458.0,59.2529,59.36,58.8783,59.3332,327458.0
2021-11-30 14:00:00,66.5,67.17,66.36,66.97,505063.0,59.3243,59.922,59.1994,59.7436,505063.0
2021-11-30 15:00:00,66.97,67.55,66.86,66.93,1192771.0,59.7436,60.261,59.6455,59.7079,1192771.0
2021-12-01 09:30:00,68.99,69.56,68.45,69.56,614682.0,61.5456,62.0541,61.0639,62.0541,614682.0
2021-12-01 10:00:00,69.57,70.9,69.52,70.72,870457.0,62.063,63.2495,62.0184,63.089,870457.0
2021-12-01 11:00:00,70.74,70.96,69.86,69.96,550963.0,63.1068,63.3031,62.3218,62.411,550963.0
2021-12-01 12:00:00,69.95,70.63,69.31,69.35,411224.0,62.402,63.0087,61.8311,61.8668,411224.0
2021-12-01 13:00:00,69.3,69.41,68.52,68.77,340148.0,61.8222,61.9203,61.1263,61.3494,340148.0
2021-12-01 14:00:00,68.76,68.83,67.67,68.16,448497.0,61.3404,61.4029,60.3681,60.8052,448497.0
2021-12-01 15:00:00,68.16,68.32,67.27,67.29,743984.0,60.8052,60.9479,60.0112,60.0291,743984.0
2021-12-02 09:30:00,67.18,68.95,66.7,68.65,405947.0,59.9309,61.5099,59.5027,61.2423,405947.0
2021-12-02 10:00:00,68.71,70.09,68.35,70.07,296063.0,61.2958,62.5269,60.9747,62.5091,296063.0
2021-12-02 11:00:00,70.05,70.95,69.8,70.85,380667.0,62.4913,63.2941,62.2682,63.2049,380667.0
2021-12-02 12:00:00,70.81,70.98,70.67,70.75,342129.0,63.1692,63.3209,63.0444,63.1157,342129.0
2021-12-02 13:00:00,70.72,71.13,70.29,71.13,278388.0,63.089,63.4547,62.7054,63.4547,278388.0
2021-12-02 14:00:00,71.13,71.5,71.01,71.36,297219.0,63.4547,63.7848,63.3477,63.6599,297219.0
2021-12-02 15:00:00,71.37,71.64,71.13,71.22,701261.0,63.6688,63.9097,63.4547,63.535,701261.0
2021-12-03 09:30:00,72.25,72.51,70.79,70.92,316500.0,64.4539,64.6858,63.1514,63.2674,316500.0
2021-12-03 10:00:00,70.96,71.3,70.07,70.07,408186.0,63.3031,63.6064,62.5091,62.5091,408186.0
2021-12-03 11:00:00,70.07,70.76,69.54,69.54,323292.0,62.5091,63.1246,62.0363,62.0363,323292.0
2021-12-03 12:00:00,69.55,70.36,69.41,69.87,212412.0,62.0452,62.7678,61.9203,62.3307,212412.0
2021-12-03 13:00:00,69.85,70.1,69.46,69.51,166365.0,62.3128,62.5359,61.9649,62.0095,166365.0
2021-12-03 14:00:00,69.5,69.68,69.2,69.35,267051.0,62.0006,62.1612,61.733,61.8668,267051.0
2021-12-03 15:00:00,69.37,69.87,69.15,69.72,589197.0,61.8846,62.3307,61.6884,62.1969,589197.0
2021-12-06 09:30:00,70.75,71.2,69.6,70.48,185548.0,63.1157,63.5172,62.0898,62.8749,185548.0
2021-12-06 10:00:00,70.5,71.46,70.16,71.29,271295.0,62.8927,63.7491,62.5894,63.5974,271295.0
2021-12-06 11:00:00,71.27,71.29,70.41,70.7,229208.0,63.5796,63.5974,62.8124,63.0711,229208.0
2021-12-06 12:00:00,70.72,70.89,70.55,70.84,104236.0,63.089,63.2406,62.9373,63.196,104236.0
2021-12-06 13:00:00,70.85,71.26,70.77,71.11,202079.0,63.2049,63.5707,63.1336,63.4369,202079.0
2021-12-06 14:00:00,71.1,71.21,70.78,70.84,196407.0,63.428,63.5261,63.1425,63.196,196407.0
2021-12-06 15:00:00,70.83,71.04,70.25,70.42,435848.0,63.1871,63.3744,62.6697,62.8213,435848.0
2021-12-07 09:30:00,71.73,73.14,71.64,72.86,328457.0,63.99,65.2478,63.9097,64.998,328457.0
2021-12-07 10:00:00,72.89,73.68,72.81,73.25,406114.0,65.0248,65.7296,64.9534,65.346,406114.0
2021-12-07 11:00:00,73.26,73.35,72.75,72.82,231720.0,65.3549,65.4352,64.8999,64.9624,231720.0
2021-12-07 12:00:00,72.84,73.14,72.81,73.04,214285.0,64.9802,65.2478,64.9534,65.1586,214285.0
2021-12-07 13:00:00,73.06,73.06,71.58,72.24,411966.0,65.1765,65.1765,63.8562,64.4449,411966.0
2021-12-07 14:00:00,72.24,72.32,72.01,72.17,171751.0,64.4449,64.5163,64.2398,64.3825,171751.0
2021-12-07 15:00:00,72.16,72.41,71.32,71.63,526879.0,64.3736,64.5966,63.6242,63.9008,526879.0
2021-12-08 09:30:00,71.8,72.27,71.64,71.78,125070.0,64.0524,64.4717,63.9097,64.0346,125070.0
2021-12-08 10:00:00,71.73,71.85,71.21,71.35,142744.0,63.99,64.097,63.5261,63.651,142744.0
2021-12-08 11:00:00,71.36,71.45,70.91,70.95,311904.0,63.6599,63.7402,63.2585,63.2941,311904.0
2021-12-08 12:00:00,70.97,71.0,70.72,70.78,134661.0,63.312,63.3387,63.089,63.1425,134661.0
2021-12-08 13:00:00,70.73,71.21,70.54,71.07,286778.0,63.0979,63.5261,62.9284,63.4012,286778.0
2021-12-08 14:00:00,71.06,71.16,70.59,70.64,166181.0,63.3923,63.4815,62.973,63.0176,166181.0
2021-12-08 15:00:00,70.63,70.87,70.49,70.72,542212.0,63.0087,63.2228,62.8838,63.089,542212.0
2021-12-09 09:30:00,69.91,70.64,69.67,69.84,301950.0,62.3664,63.0176,62.1523,62.3039,301950.0
2021-12-09 10:00:00,69.76,70.91,69.68,70.12,336428.0,62.2325,63.2585,62.1612,62.5537,336428.0
2021-12-09 11:00:00,70.15,70.22,69.87,69.97,225855.0,62.5805,62.6429,62.3307,62.4199,225855.0
2021-12-09 12:00:00,69.96,70.39,69.69,70.27,228690.0,62.411,62.7946,62.1701,62.6875,228690.0
2021-12-09 13:00:00,70.26,70.46,70.03,70.28,222817.0,62.6786,62.857,62.4734,62.6964,222817.0
2021-12-09 14:00:00,70.3,70.63,70.13,70.24,123821.0,62.7143,63.0087,62.5626,62.6607,123821.0
2021-12-09 15:00:00,70.26,70.62,70.17,70.32,427845.0,62.6786,62.9997,62.5983,62.7321,427845.0
2021-12-10 09:30:00,71.17,71.4,69.8,69.82,148643.0,63.4904,63.6956,62.2682,62.2861,148643.0
2021-12-10 10:00:00,69.84,70.32,69.67,70.21,219874.0,62.3039,62.7321,62.1523,62.634,219874.0
2021-12-10 11:00:00,70.2,70.27,69.53,70.06,150430.0,62.6251,62.6875,62.0274,62.5002,150430.0
2021-12-10 12:00:00,70.09,70.29,69.92,69.94,73162.0,62.5269,62.7054,62.3753,62.3931,73162.0
2021-12-10 13:00:00,69.95,70.46,69.95,70.34,149029.0,62.402,62.857,62.402,62.75,149029.0
2021-12-10 14:00:00,70.33,70.68,70.06,70.11,198554.0,62.741,63.0533,62.5002,62.5448,198554.0
2021-12-10 15:00:00,70.12,70.92,70.09,70.85,379221.0,62.5537,63.2674,62.5269,63.2049,379221.0
2021-12-13 09:30:00,70.02,70.28,68.95,69.14,177703.0,62.4645,62.6964,61.5099,61.6794,177703.0
2021-12-13 10:00:00,69.06,69.3,68.38,68.46,272517.0,61.6081,61.8222,61.0015,61.0728,272517.0
2021-12-13 11:00:00,68.47,68.62,68.13,68.61,226366.0,61.0817,61.2156,60.7784,61.2066,226366.0
2021-12-13 12:00:00,68.59,68.87,68.33,68.63,152161.0,61.1888,61.4386,60.9568,61.2245,152161.0
2021-12-13 13:00:00,68.58,68.58,68.16,68.2,174842.0,61.1799,61.1799,60.8052,60.8409,174842.0
2021-12-13 14:00:00,68.19,68.42,67.94,68.15,219232.0,60.832,61.0371,60.6089,60.7963,219232.0
2021-12-13 15:00:00,68.15,68.55,68.1,68.19,471298.0,60.7963,61.1531,60.7517,60.832,471298.0
2021-12-14 09:30:00,67.69,70.2,67.66,70.02,228010.0,60.3859,62.6251,60.3591,62.4645,228010.0
2021-12-14 10:00:00,69.98,70.29,69.15,69.21,305496.0,62.4288,62.7054,61.6884,61.7419,305496.0
2021-12-14 11:00:00,69.22,69.41,68.8,68.9,190312.0,61.7508,61.9203,61.3761,61.4653,190312.0
2021-12-14 12:00:00,68.94,69.26,68.71,68.88,142081.0,61.501,61.7865,61.2958,61.4475,142081.0
2021-12-14 13:00:00,68.9,69.15,68.8,68.84,125709.0,61.4653,61.6884,61.3761,61.4118,125709.0
2021-12-14 14:00:00,68.84,69.07,68.35,68.43,180002.0,61.4118,61.617,60.9747,61.0461,180002.0
2021-12-14 15:00:00,68.42,68.53,67.89,68.2,602990.0,61.0371,61.1353,60.5643,60.8409,602990.0
2021-12-15 09:30:00,68.15,68.33,66.63,66.92,189777.0,60.7963,60.9568,59.4403,59.699,189777.0
2021-12-15 10:00:00,67.05,67.2,66.35,66.88,258815.0,59.815,59.9488,59.1905,59.6633,258815.0
2021-12-15 11:00:00,66.9,67.37,66.83,67.33,319438.0,59.6812,60.1004,59.6187,60.0648,319438.0
2021-12-15 12:00:00,67.35,68.04,67.35,67.97,230818.0,60.0826,60.6981,60.0826,60.6357,230818.0
2021-12-15 13:00:00,67.96,67.98,67.42,67.65,244307.0,60.6268,60.6446,60.145,60.3502,244307.0
2021-12-15 14:00:00,67.65,68.51,67.3,67.43,288750.0,60.3502,61.1174,60.038,60.154,288750.0
2021-12-15 15:00:00,67.46,68.67,67.43,68.23,392690.0,60.1807,61.2602,60.154,60.8676,392690.0
2021-12-16 09:30:00,69.05,69.84,68.75,69.36,180358.0,61.5992,62.3039,61.3315,61.8757,180358.0
2021-12-16 10:00:00,69.41,70.49,69.22,70.44,436039.0,61.9203,62.8838,61.7508,62.8392,436039.0
2021-12-16 11:00:00,70.43,70.55,69.99,70.0,261212.0,62.8302,62.9373,62.4377,62.4466,261212.0
2021-12-16 12:00:00,69.98,70.28,69.74,69.74,255408.0,62.4288,62.6964,62.2147,62.2147,255408.0
2021-12-16 13:00:00,69.76,69.99,69.61,69.62,171441.0,62.2325,62.4377,62.0987,62.1077,171441.0
2021-12-16 14:00:00,69.63,69.64,68.51,68.73,231359.0,62.1166,62.1255,61.1174,61.3137,231359.0
2021-12-16 15:00:00,68.72,69.07,68.57,68.73,414740.0,61.3048,61.617,61.171,61.3137,414740.0
2021-12-17 09:30:00,68.54,68.82,67.08,67.33,722665.0,61.1442,61.394,59.8417,60.0648,722665.0
2021-12-17 10:00:00,67.29,68.98,67.23,68.73,276118.0,60.0291,61.5367,59.9755,61.3137,276118.0
2021-12-17 11:00:00,68.73,69.59,68.7,69.18,403164.0,61.3137,62.0809,61.2869,61.7151,403164.0
2021-12-17 12:00:00,69.15,69.18,68.63,68.83,195700.0,61.6884,61.7151,61.2245,61.4029,195700.0
2021-12-17 13:00:00,68.83,69.33,68.76,69.18,160814.0,61.4029,61.8489,61.3404,61.7151,160814.0
2021-12-17 14:00:00,69.19,69.25,68.51,68.6,165714.0,61.724,61.7776,61.1174,61.1977,165714.0
2021-12-17 15:00:00,68.62,68.96,68.42,68.68,518738.0,61.2156,61.5189,61.0371,61.2691,518738.0
2021-12-20 09:30:00,66.5,66.84,65.13,66.03,408654.0,59.3243,59.6276,58.1021,58.905,408654.0
2021-12-20 10:00:00,66.04,67.52,65.94,66.91,314249.0,58.914,60.2343,58.8247,59.6901,314249.0
2021-12-20 11:00:00,66.89,67.48,66.75,67.48,165360.0,59.6722,60.1986,59.5473,60.1986,165360.0
2021-12-20 12:00:00,67.46,67.85,67.35,67.51,211502.0,60.1807,60.5286,60.0826,60.2253,211502.0
2021-12-20 13:00:00,67.5,67.94,67.5,67.81,235452.0,60.2164,60.6089,60.2164,60.493,235452.0
2021-12-20 14:00:00,67.81,68.05,67.69,67.78,243300.0,60.493,60.7071,60.3859,60.4662,243300.0
2021-12-20 15:00:00,67.78,68.88,67.61,68.68,1036768.0,60.4662,61.4475,60.3145,61.2691,1036768.0
2021-12-21 09:30:00,69.38,70.37,69.38,70.18,248596.0,61.8935,62.7767,61.8935,62.6072,248596.0
2021-12-21 10:00:00,70.24,71.34,70.24,70.59,508320.0,62.6607,63.6421,62.6607,62.973,508320.0
2021-12-21 11:00:00,70.6,70.98,70.54,70.89,249350.0,62.9819,63.3209,62.9284,63.2406,249350.0
2021-12-21 12:00:00,70.87,71.4,70.81,71.19,301595.0,63.2228,63.6956,63.1692,63.5082,301595.0
2021-12-21 13:00:00,71.16,71.25,70.77,70.9,188180.0,63.4815,63.5618,63.1336,63.2495,188180.0
2021-12-21 14:00:00,70.9,70.95,70.63,70.77,247570.0,63.2495,63.2941,63.0087,63.1336,247570.0
2021-12-21 15:00:00,70.76,71.38,70.64,71.32,891116.0,63.1246,63.6777,63.0176,63.6242,891116.0
2021-12-22 09:30:00,71.37,71.54,70.72,71.16,113524.0,63.6688,63.8205,63.089,63.4815,113524.0
2021-12-22 10:00:00,71.12,72.11,71.12,71.84,189018.0,63.4458,64.329,63.4458,64.0881,189018.0
2021-12-22 11:00:00,71.83,71.83,71.51,71.65,160484.0,64.0792,64.0792,63.7937,63.9186,160484.0
2021-12-22 12:00:00,71.65,72.04,71.56,71.99,130308.0,63.9186,64.2665,63.8383,64.2219,130308.0
2021-12-22 13:00:00,71.99,72.01,71.76,71.82,110595.0,64.2219,64.2398,64.0167,64.0703,110595.0
2021-12-22 14:00:00,71.82,71.82,71.28,71.47,139108.0,64.0703,64.0703,63.5885,63.758,139108.0
2021-12-22 15:00:00,71.47,71.56,71.28,71.3,340705.0,63.758,63.8383,63.5885,63.6064,340705.0
2021-12-23 09:30:00,72.67,73.37,72.21,72.55,349198.0,64.8285,65.453,64.4182,64.7215,349198.0
2021-12-23 10:00:00,72.52,72.94,72.22,72.7,369715.0,64.6947,65.0694,64.4271,64.8553,369715.0
2021-12-23 11:00:00,72.7,72.87,72.57,72.68,256224.0,64.8553,65.007,64.7393,64.8375,256224.0
2021-12-23 12:00:00,72.67,72.86,72.54,72.77,253954.0,64.8285,64.998,64.7126,64.9177,253954.0
2021-12-23 13:00:00,72.77,72.87,72.25,72.31,330356.0,64.9177,65.007,64.4539,64.5074,330356.0
2021-12-23 14:00:00,72.32,72.34,72.15,72.18,124657.0,64.5163,64.5341,64.3647,64.3914,124657.0
2021-12-23 15:00:00,72.18,72.18,71.74,71.75,478776.0,64.3914,64.3914,63.9989,64.0078,478776.0
2021-12-27 09:30:00,71.33,71.81,70.5,71.39,158637.0,63.6331,64.0613,62.8927,63.6867,158637.0
2021-12-27 10:00:00,71.36,72.44,71.28,72.42,248011.0,63.6599,64.6234,63.5885,64.6055,248011.0
2021-12-27 11:00:00,72.42,72.85,72.32,72.84,198671.0,64.6055,64.9891,64.5163,64.9802,198671.0
2021-12-27 12:00:00,72.83,72.98,72.8,72.92,215578.0,64.9713,65.1051,64.9445,65.0516,215578.0
2021-12-27 13:00:00,72.92,72.97,72.66,72.94,124401.0,65.0516,65.0962,64.8196,65.0694,124401.0
2021-12-27 14:00:00,72.95,73.07,72.89,73.04,114611.0,65.0783,65.1854,65.0248,65.1586,114611.0
2021-12-27 15:00:00,73.02,73.15,72.62,73.14,371315.0,65.1408,65.2567,64.7839,65.2478,371315.0
2021-12-28 09:30:00,73.59,74.95,73.53,74.6,359210.0,65.6493,66.8625,65.5957,66.5503,359210.0
2021-12-28 10:00:00,74.6,75.17,74.02,74.06,265994.0,66.5503,67.0588,66.0329,66.0686,265994.0
2021-12-28 11:00:00,74.06,74.35,73.62,74.23,165576.0,66.0686,66.3273,65.676,66.2202,165576.0
2021-12-28 12:00:00,74.25,74.32,73.76,73.86,151491.0,66.2381,66.3005,65.8009,65.8901,151491.0
2021-12-28 13:00:00,73.85,74.31,73.77,74.31,174963.0,65.8812,66.2916,65.8098,66.2916,174963.0
2021-12-28 14:00:00,74.31,74.53,74.15,74.36,228186.0,66.2916,66.4878,66.1488,66.3362,228186.0
2021-12-28 15:00:00,74.36,74.68,74.25,74.51,488669.0,66.3362,66.6217,66.2381,66.47,488669.0
2021-12-29 09:30:00,74.32,74.32,73.47,73.8,269048.0,66.3005,66.3005,65.5422,65.8366,269048.0
2021-12-29 10:00:00,73.82,74.89,73.71,74.73,178959.0,65.8544,66.809,65.7563,66.6663,178959.0
2021-12-29 11:00:00,74.73,74.74,74.11,74.46,225969.0,66.6663,66.6752,66.1132,66.4254,225969.0
2021-12-29 12:00:00,74.45,74.67,74.14,74.65,147051.0,66.4165,66.6127,66.1399,66.5949,147051.0
2021-12-29 13:00:00,74.64,74.86,74.52,74.63,154981.0,66.586,66.7822,66.4789,66.577,154981.0
2021-12-29 14:00:00,74.6,74.76,74.4,74.49,186380.0,66.5503,66.693,66.3719,66.4522,186380.0
2021-12-29 15:00:00,74.49,74.7,74.36,74.6,476878.0,66.4522,66.6395,66.3362,66.5503,476878.0
2021-12-30 09:30:00,74.72,75.39,74.7,74.95,148395.0,66.6573,67.255,66.6395,66.8625,148395.0
2021-12-30 10:00:00,74.98,75.03,74.01,74.2,179055.0,66.8893,66.9339,66.0239,66.1934,179055.0
2021-12-30 11:00:00,74.17,74.38,73.99,74.34,147191.0,66.1667,66.354,66.0061,66.3183,147191.0
2021-12-30 12:00:00,74.35,74.5,74.16,74.49,156771.0,66.3273,66.4611,66.1578,66.4522,156771.0
2021-12-30 13:00:00,74.5,74.6,74.4,74.48,117602.0,66.4611,66.5503,66.3719,66.4432,117602.0
2021-12-30 14:00:00,74.46,74.55,74.32,74.36,113438.0,66.4254,66.5057,66.3005,66.3362,113438.0
2021-12-30 15:00:00,74.36,74.39,74.18,74.28,501185.0,66.3362,66.3629,66.1756,66.2648,501185.0
2021-12-31 09:30:00,74.09,74.74,73.91,74.58,111688.0,66.0953,66.6752,65.9347,66.5324,111688.0
2021-12-31 10:00:00,74.6,74.95,74.4,74.86,268685.0,66.5503,66.8625,66.3719,66.7822,268685.0
2021-12-31 11:00:00,74.87,75.46,74.78,75.14,238507.0,66.7911,67.3175,66.7109,67.032,238507.0
2021-12-31 12:00:00,75.13,75.26,74.82,75.26,123024.0,67.0231,67.1391,66.7465,67.1391,123024.0
2021-12-31 13:00:00,75.24,75.49,75.17,75.48,239670.0,67.1212,67.3442,67.0588,67.3353,239670.0
2021-12-31 14:00:00,75.45,75.5,75.04,75.26,234174.0,67.3086,67.3532,66.9428,67.1391,234174.0
2021-12-31 15:00:00,75.27,75.64,75.09,75.1,424719.0,67.148,67.4781,66.9874,66.9963,424719.0
2022-01-03 09:30:00,75.8,77.49,75.57,77.31,260143.0,67.6208,69.1284,67.4156,68.9679,260143.0
2022-01-03 10:00:00,77.36,78.16,77.29,77.81,563200.0,69.0125,69.7261,68.95,69.4139,563200.0
2022-01-03 11:00:00,77.82,78.21,77.23,77.66,320635.0,69.4228,69.7707,68.8965,69.2801,320635.0
2022-01-03 12:00:00,77.64,77.71,77.03,77.17,207254.0,69.2623,69.3247,68.7181,68.843,207254.0
2022-01-03 13:00:00,77.18,77.43,76.84,76.96,302080.0,68.8519,69.0749,68.5486,68.6556,302080.0
2022-01-03 14:00:00,76.97,77.08,76.65,77.04,242250.0,68.6645,68.7627,68.3791,68.727,242250.0
2022-01-03 15:00:00,77.05,77.31,76.85,77.14,519123.0,68.7359,68.9679,68.5575,68.8162,519123.0
2022-01-04 09:30:00,78.17,79.21,77.87,79.02,258739.0,69.7351,70.6628,69.4674,70.4933,258739.0
2022-01-04 10:00:00,79.01,79.39,78.49,78.61,500710.0,70.4844,70.8234,70.0205,70.1276,500710.0
2022-01-04 11:00:00,78.62,79.11,77.94,79.07,405423.0,70.1365,70.5736,69.5299,70.5379,405423.0
2022-01-04 12:00:00,79.12,79.39,78.88,79.11,282211.0,70.5826,70.8234,70.3685,70.5736,282211.0
2022-01-04 13:00:00,79.09,79.15,78.67,78.69,111016.0,70.5558,70.6093,70.1811,70.199,111016.0
2022-01-04 14:00:00,78.73,79.31,78.73,79.27,329971.0,70.2346,70.7521,70.2346,70.7164,329971.0
2022-01-04 15:00:00,79.27,79.28,78.29,78.53,851269.0,70.7164,70.7253,69.8421,70.0562,851269.0
2022-01-05 09:30:00,79.25,79.76,78.91,79.18,312692.0,70.6985,71.1535,70.3952,70.6361,312692.0
2022-01-05 10:00:00,79.18,79.51,78.67,78.76,383581.0,70.6361,70.9305,70.1811,70.2614,383581.0
2022-01-05 11:00:00,78.73,79.28,78.39,79.18,316304.0,70.2346,70.7253,69.9313,70.6361,316304.0
2022-01-05 12:00:00,79.19,79.84,79.13,79.8,260781.0,70.645,71.2249,70.5915,71.1892,260781.0
2022-01-05 13:00:00,79.77,79.77,79.01,79.07,315453.0,71.1624,71.1624,70.4844,70.5379,315453.0
2022-01-05 14:00:00,79.07,79.25,78.47,78.62,249404.0,70.5379,70.6985,70.0027,70.1365,249404.0
2022-01-05 15:00:00,78.59,78.61,77.84,78.19,661380.0,70.1097,70.1276,69.4407,69.7529,661380.0
2022-01-06 09:30:00,79.95,80.4,79.11,79.39,337349.0,71.323,71.7244,70.5736,70.8234,337349.0
2022-01-06 10:00:00,79.45,79.99,78.96,79.33,299052.0,70.8769,71.3587,70.4398,70.7699,299052.0
2022-01-06 11:00:00,79.34,80.28,79.13,80.27,463627.0,70.7788,71.6174,70.5915,71.6085,463627.0
2022-01-06 12:00:00,80.26,80.28,79.96,80.16,287720.0,71.5995,71.6174,71.3319,71.5103,287720.0
2022-01-06 13:00:00,80.15,80.27,80.01,80.26,280174.0,71.5014,71.6085,71.3765,71.5995,280174.0
2022-01-06 14:00:00,80.25,80.47,80.14,80.47,321108.0,71.5906,71.7869,71.4925,71.7869,321108.0
2022-01-06 15:00:00,80.47,80.47,79.95,80.16,761286.0,71.7869,71.7869,71.323,71.5103,761286.0
2022-01-07 09:30:00,80.58,80.94,79.95,80.91,360146.0,71.885,72.2062,71.323,72.1794,360146.0
2022-01-07 10:00:00,80.91,80.98,80.33,80.63,366386.0,72.1794,72.2418,71.662,71.9296,366386.0
2022-01-07 11:00:00,80.63,80.97,80.21,80.91,261914.0,71.9296,72.2329,71.5549,72.1794,261914.0
2022-01-07 12:00:00,80.92,80.99,80.67,80.86,267674.0,72.1883,72.2508,71.9653,72.1348,267674.0
2022-01-07 13:00:00,80.85,81.17,80.75,81.11,297320.0,72.1259,72.4113,72.0367,72.3578,297320.0
2022-01-07 14:00:00,81.12,81.34,81.08,81.19,183073.0,72.3667,72.563,72.3311,72.4292,183073.0
2022-01-07 15:00:00,81.21,81.43,80.97,80.99,609444.0,72.447,72.6433,72.2329,72.2508,609444.0
2022-01-10 09:30:00,80.99,81.57,80.41,80.81,195978.0,72.2508,72.7682,71.7334,72.0902,195978.0
2022-01-10 10:00:00,80.8,81.55,80.45,80.95,409501.0,72.0813,72.7503,71.769,72.2151,409501.0
2022-01-10 11:00:00,80.95,81.43,80.74,81.33,324936.0,72.2151,72.6433,72.0277,72.5541,324936.0
2022-01-10 12:00:00,81.32,81.49,80.39,80.63,214119.0,72.5452,72.6968,71.7155,71.9296,214119.0
2022-01-10 13:00:00,80.6,81.1,80.46,81.08,199648.0,71.9029,72.3489,71.778,72.3311,199648.0
2022-01-10 14:00:00,81.06,81.36,80.78,80.93,187675.0,72.3132,72.5808,72.0634,72.1972,187675.0
2022-01-10 15:00:00,80.94,81.14,80.48,81.03,534122.0,72.2062,72.3846,71.7958,72.2865,534122.0
2022-01-11 09:30:00,81.8,82.07,81.2,81.75,312707.0,72.9734,73.2142,72.4381,72.9288,312707.0
2022-01-11 10:00:00,81.72,82.72,81.69,82.1,475922.0,72.902,73.7941,72.8752,73.241,475922.0
2022-01-11 11:00:00,82.12,82.98,82.12,82.56,322848.0,73.2588,74.026,73.2588,73.6514,322848.0
2022-01-11 12:00:00,82.56,83.81,82.48,83.59,391712.0,73.6514,74.7665,73.58,74.5702,391712.0
2022-01-11 13:00:00,83.59,83.89,83.33,83.74,245127.0,74.5702,74.8378,74.3383,74.704,245127.0
2022-01-11 14:00:00,83.77,83.83,83.52,83.61,159970.0,74.7308,74.7843,74.5078,74.5881,159970.0
2022-01-11 15:00:00,83.61,84.09,83.53,83.89,711784.0,74.5881,75.0163,74.5167,74.8378,711784.0
2022-01-12 09:30:00,84.72,85.15,84.04,84.92,409150.0,75.5783,75.9619,74.9717,75.7567,409150.0
2022-01-12 10:00:00,84.99,85.13,83.82,84.25,389812.0,75.8192,75.944,74.7754,75.159,389812.0
2022-01-12 11:00:00,84.24,84.37,83.68,84.07,227665.0,75.1501,75.2661,74.6505,74.9984,227665.0
2022-01-12 12:00:00,84.11,84.14,83.62,83.95,165418.0,75.0341,75.0609,74.597,74.8914,165418.0
2022-01-12 13:00:00,83.96,84.3,83.94,84.02,116161.0,74.9003,75.2036,74.8825,74.9538,116161.0
2022-01-12 14:00:00,84.04,84.36,83.85,84.36,164524.0,74.9717,75.2571,74.8022,75.2571,164524.0
2022-01-12 15:00:00,84.36,84.96,84.01,84.37,579385.0,75.2571,75.7924,74.9449,75.2661,579385.0
2022-01-13 09:30:00,84.37,84.93,84.03,84.59,166423.0,75.2661,75.7656,74.9627,75.4623,166423.0
2022-01-13 10:00:00,84.64,84.77,83.44,83.75,321849.0,75.5069,75.6229,74.4364,74.713,321849.0
2022-01-13 11:00:00,83.75,84.67,83.74,84.55,279409.0,74.713,75.5337,74.704,75.4266,279409.0
2022-01-13 12:00:00,84.55,84.66,83.69,84.06,226250.0,75.4266,75.5248,74.6594,74.9895,226250.0
2022-01-13 13:00:00,84.06,84.5,83.95,84.48,155490.0,74.9895,75.382,74.8914,75.3642,155490.0
2022-01-13 14:00:00,84.5,84.5,83.81,84.14,214659.0,75.382,75.382,74.7665,75.0609,214659.0
2022-01-13 15:00:00,84.14,84.14,83.07,83.37,601456.0,75.0609,75.0609,74.1063,74.374,601456.0
2022-01-14 09:30:00,83.12,84.22,82.96,84.22,202608.0,74.1509,75.1322,74.0082,75.1322,202608.0
2022-01-14 10:00:00,84.22,84.55,83.59,83.73,233444.0,75.1322,75.4266,74.5702,74.6951,233444.0
2022-01-14 11:00:00,83.72,84.28,83.58,84.16,277925.0,74.6862,75.1858,74.5613,75.0787,277925.0
2022-01-14 12:00:00,84.14,84.57,83.95,84.2,179570.0,75.0609,75.4445,74.8914,75.1144,179570.0
2022-01-14 13:00:00,84.19,84.77,84.06,84.77,170340.0,75.1055,75.6229,74.9895,75.6229,170340.0
2022-01-14 14:00:00,84.79,84.94,84.35,84.69,270935.0,75.6407,75.7745,75.2482,75.5515,270935.0
2022-01-14 15:00:00,84.7,85.33,84.69,85.2,626013.0,75.5604,76.1225,75.5515,76.0065,626013.0
2022-01-18 09:30:00,86.07,86.4,85.04,86.3,323653.0,76.7826,77.077,75.8638,76.9878,323653.0
2022-01-18 10:00:00,86.27,86.39,84.79,84.95,279515.0,76.961,77.0681,75.6407,75.7835,279515.0
2022-01-18 11:00:00,84.97,85.4,84.4,84.85,276664.0,75.8013,76.1849,75.2928,75.6943,276664.0
2022-01-18 12:00:00,84.87,85.01,84.16,84.35,220310.0,75.7121,75.837,75.0787,75.2482,220310.0
2022-01-18 13:00:00,84.35,85.24,84.16,85.16,199755.0,75.2482,76.0422,75.0787,75.9708,199755.0
2022-01-18 14:00:00,85.2,86.18,85.12,85.98,221620.0,76.0065,76.8807,75.9351,76.7023,221620.0
2022-01-18 15:00:00,85.99,86.05,85.38,85.73,474840.0,76.7112,76.7648,76.1671,76.4793,474840.0
2022-01-19 09:30:00,86.51,86.58,84.97,85.36,191271.0,77.1751,77.2376,75.8013,76.1492,191271.0
2022-01-19 10:00:00,85.36,85.37,83.67,84.7,257452.0,76.1492,76.1581,74.6416,75.5604,257452.0
2022-01-19 11:00:00,84.65,85.27,84.57,84.99,211753.0,75.5158,76.0689,75.4445,75.8192,211753.0
2022-01-19 12:00:00,85.04,85.27,84.68,85.18,161685.0,75.8638,76.0689,75.5426,75.9886,161685.0
2022-01-19 13:00:00,85.19,85.34,84.78,85.3,180782.0,75.9976,76.1314,75.6318,76.0957,180782.0
2022-01-19 14:00:00,85.29,85.34,84.72,84.93,235884.0,76.0868,76.1314,75.5783,75.7656,235884.0
2022-01-19 15:00:00,84.92,85.26,84.11,84.22,429276.0,75.7567,76.06,75.0341,75.1322,429276.0
2022-01-20 09:30:00,83.31,84.21,82.6,83.73,238338.0,74.3204,75.1233,73.687,74.6951,238338.0
2022-01-20 10:00:00,83.74,84.22,82.97,84.12,373870.0,74.704,75.1322,74.0171,75.043,373870.0
2022-01-20 11:00:00,84.11,84.66,83.79,84.29,303353.0,75.0341,75.5248,74.7486,75.1947,303353.0
2022-01-20 12:00:00,84.3,84.54,84.06,84.51,208529.0,75.2036,75.4177,74.9895,75.3909,208529.0
2022-01-20 13:00:00,84.51,84.51,83.33,83.55,369111.0,75.3909,75.3909,74.3383,74.5345,369111.0
2022-01-20 14:00:00,83.55,83.89,83.09,83.28,295462.0,74.5345,74.8378,74.1242,74.2937,295462.0
2022-01-20 15:00:00,83.29,83.38,81.39,81.41,685751.0,74.3026,74.3829,72.6076,72.6255,685751.0
2022-01-21 09:30:00,80.65,80.65,79.36,79.56,490205.0,71.9475,71.9475,70.7967,70.9751,490205.0
2022-01-21 10:00:00,79.62,80.52,78.54,80.01,440513.0,71.0286,71.8315,70.0651,71.3765,440513.0
2022-01-21 11:00:00,80.04,80.75,79.88,80.24,283267.0,71.4033,72.0367,71.2605,71.5817,283267.0
2022-01-21 12:00:00,80.21,80.35,79.52,80.12,266859.0,71.5549,71.6798,70.9394,71.4746,266859.0
2022-01-21 13:00:00,80.12,80.45,79.67,80.06,247561.0,71.4746,71.769,71.0732,71.4211,247561.0
2022-01-21 14:00:00,80.08,80.26,79.51,79.52,264813.0,71.439,71.5995,70.9305,70.9394,264813.0
2022-01-21 15:00:00,79.52,79.87,79.03,79.26,980440.0,70.9394,71.2516,70.5023,70.7074,980440.0
2022-01-24 09:30:00,77.12,78.1,76.25,76.3,425198.0,68.7984,69.6726,68.0222,68.0668,425198.0
2022-01-24 10:00:00,76.34,77.02,75.03,76.38,716038.0,68.1025,68.7092,66.9339,68.1382,716038.0
2022-01-24 11:00:00,76.43,76.86,75.42,76.02,366862.0,68.1828,68.5664,67.2818,67.8171,366862.0
2022-01-24 12:00:00,76.02,76.12,75.09,75.92,410254.0,67.8171,67.9063,66.9874,67.7278,410254.0
2022-01-24 13:00:00,75.94,76.71,75.81,76.71,282515.0,67.7457,68.4326,67.6297,68.4326,282515.0
2022-01-24 14:00:00,76.73,77.14,76.23,77.0,316438.0,68.4504,68.8162,68.0044,68.6913,316438.0
2022-01-24 15:00:00,76.98,78.87,76.98,78.63,708716.0,68.6735,70.3595,68.6735,70.1454,708716.0
2022-01-25 09:30:00,78.09,78.39,76.9,77.01,249958.0,69.6637,69.9313,68.6021,68.7002,249958.0
2022-01-25 10:00:00,77.06,79.41,76.6,79.06,493371.0,68.7448,70.8413,68.3345,70.529,493371.0
2022-01-25 11:00:00,79.08,80.7,79.03,80.53,391940.0,70.5469,71.9921,70.5023,71.8404,391940.0
2022-01-25 12:00:00,80.53,80.68,79.95,80.23,226265.0,71.8404,71.9742,71.323,71.5728,226265.0
2022-01-25 13:00:00,80.17,80.8,79.69,80.74,189830.0,71.5193,72.0813,71.091,72.0277,189830.0
2022-01-25 14:00:00,80.76,81.41,80.4,81.41,240801.0,72.0456,72.6255,71.7244,72.6255,240801.0
2022-01-25 15:00:00,81.42,81.6,80.71,81.17,670468.0,72.6344,72.7949,72.001,72.4113,670468.0
2022-01-26 09:30:00,82.44,83.96,81.65,83.67,284467.0,73.5443,74.9003,72.8396,74.6416,284467.0
2022-01-26 10:00:00,83.66,83.74,81.69,82.27,346636.0,74.6327,74.704,72.8752,73.3927,346636.0
2022-01-26 11:00:00,82.23,82.97,81.98,82.58,307124.0,73.357,74.0171,73.1339,73.6692,307124.0
2022-01-26 12:00:00,82.61,82.64,82.24,82.61,198655.0,73.696,73.7227,73.3659,73.696,198655.0
2022-01-26 13:00:00,82.59,82.96,82.14,82.75,291640.0,73.6781,74.0082,73.2767,73.8209,291640.0
2022-01-26 14:00:00,82.76,83.34,81.86,82.13,334513.0,73.8298,74.3472,73.0269,73.2678,334513.0
2022-01-26 15:00:00,82.13,82.13,80.29,81.3,738218.0,73.2678,73.2678,71.6263,72.5273,738218.0
2022-01-27 09:30:00,83.56,84.53,82.85,83.78,505259.0,74.5435,75.4088,73.9101,74.7397,505259.0
2022-01-27 10:00:00,83.88,84.0,81.58,82.37,645657.0,74.8289,74.936,72.7771,73.4819,645657.0
2022-01-27 11:00:00,82.43,82.92,80.82,81.57,428833.0,73.5354,73.9725,72.0991,72.7682,428833.0
2022-01-27 12:00:00,81.55,81.55,80.54,80.65,293711.0,72.7503,72.7503,71.8493,71.9475,293711.0
2022-01-27 13:00:00,80.64,80.79,80.05,80.53,311338.0,71.9385,72.0724,71.4122,71.8404,311338.0
2022-01-27 14:00:00,80.47,81.29,80.33,80.38,355984.0,71.7869,72.5184,71.662,71.7066,355984.0
2022-01-27 15:00:00,80.38,81.99,80.3,81.97,1112733.0,71.7066,73.1429,71.6352,73.125,1112733.0
2022-01-28 09:30:00,81.47,83.27,80.92,81.74,402682.0,72.679,74.2847,72.1883,72.9198,402682.0
2022-01-28 10:00:00,81.77,82.07,80.04,80.38,342286.0,72.9466,73.2142,71.4033,71.7066,342286.0
2022-01-28 11:00:00,80.4,80.93,80.09,80.63,299604.0,71.7244,72.1972,71.4479,71.9296,299604.0
2022-01-28 12:00:00,80.63,81.06,79.62,79.79,260417.0,71.9296,72.3132,71.0286,71.1803,260417.0
2022-01-28 13:00:00,79.77,80.62,79.72,80.48,233082.0,71.1624,71.9207,71.1178,71.7958,233082.0
2022-01-28 14:00:00,80.44,80.62,79.33,79.87,486052.0,71.7601,71.9207,70.7699,71.2516,486052.0
2022-01-28 15:00:00,79.9,81.51,79.89,81.4,910414.0,71.2784,72.7147,71.2695,72.6165,910414.0
2022-01-31 09:30:00,81.3,81.44,79.91,80.04,298711.0,72.5273,72.6522,71.2873,71.4033,298711.0
2022-01-31 10:00:00,80.04,82.45,80.03,82.36,464346.0,71.4033,73.5532,71.3944,73.4729,464346.0
2022-01-31 11:00:00,82.35,82.43,81.36,81.99,315437.0,73.464,73.5354,72.5808,73.1429,315437.0
2022-01-31 12:00:00,81.99,82.81,81.79,82.79,257250.0,73.1429,73.8744,72.9644,73.8565,257250.0
2022-01-31 13:00:00,82.85,82.89,82.45,82.75,218912.0,73.9101,73.9458,73.5532,73.8209,218912.0
2022-01-31 14:00:00,82.76,82.94,82.49,82.66,263498.0,73.8298,73.9904,73.5889,73.7406,263498.0
2022-01-31 15:00:00,82.66,83.02,82.07,82.97,774477.0,73.7406,74.0617,73.2142,74.0171,774477.0
2022-02-01 09:30:00,82.63,84.25,82.03,83.95,317381.0,73.7138,75.159,73.1785,74.8914,317381.0
2022-02-01 10:00:00,83.97,85.78,83.81,85.36,705784.0,74.9092,76.5239,74.7665,76.1492,705784.0
2022-02-01 11:00:00,85.39,85.72,85.0,85.34,310597.0,76.176,76.4704,75.8281,76.1314,310597.0
2022-02-01 12:00:00,85.35,85.77,85.01,85.71,418419.0,76.1403,76.515,75.837,76.4615,418419.0
2022-02-01 13:00:00,85.7,85.99,85.44,85.97,380584.0,76.4525,76.7112,76.2206,76.6934,380584.0
2022-02-01 14:00:00,85.97,86.65,85.97,86.58,478441.0,76.6934,77.3,76.6934,77.2376,478441.0
2022-02-01 15:00:00,86.58,86.83,86.12,86.54,1363596.0,77.2376,77.4606,76.8272,77.2019,1363596.0
2022-02-02 09:30:00,85.3,86.18,84.49,84.61,514938.0,76.9567,77.7507,76.226,76.3342,514938.0
2022-02-02 10:00:00,84.57,85.82,84.31,85.56,442792.0,76.2981,77.4259,76.0636,77.1913,442792.0
2022-02-02 11:00:00,85.58,85.88,84.88,85.86,363018.0,77.2093,77.48,76.5778,77.462,363018.0
2022-02-02 12:00:00,85.86,86.1,85.38,85.8,329830.0,77.462,77.6785,77.0289,77.4078,329830.0
2022-02-02 13:00:00,85.79,86.2,85.7,86.12,263025.0,77.3988,77.7687,77.3176,77.6965,263025.0
2022-02-02 14:00:00,86.13,86.54,85.66,86.39,306464.0,77.7055,78.0754,77.2815,77.9401,306464.0
2022-02-02 15:00:00,86.38,86.8,86.25,86.61,880100.0,77.9311,78.31,77.8138,78.1386,880100.0
2022-02-03 09:30:00,86.64,86.64,85.27,85.64,229136.0,78.1657,78.1657,76.9297,77.2635,229136.0
2022-02-03 10:00:00,85.61,86.43,85.42,86.23,185169.0,77.2364,77.9762,77.065,77.7958,185169.0
2022-02-03 11:00:00,86.29,86.3,85.02,85.39,240549.0,77.8499,77.8589,76.7041,77.0379,240549.0
2022-02-03 12:00:00,85.39,85.5,84.69,84.81,204231.0,77.0379,77.1372,76.4064,76.5147,204231.0
2022-02-03 13:00:00,84.8,85.46,84.51,85.44,174472.0,76.5056,77.1011,76.244,77.083,174472.0
2022-02-03 14:00:00,85.43,85.8,84.87,85.18,385185.0,77.074,77.4078,76.5688,76.8485,385185.0
2022-02-03 15:00:00,85.23,85.41,84.93,85.09,561372.0,76.8936,77.056,76.6229,76.7673,561372.0
2022-02-04 09:30:00,85.94,86.69,85.25,86.54,311177.0,77.5341,78.2108,76.9116,78.0754,311177.0
2022-02-04 10:00:00,86.49,87.38,85.85,85.88,469581.0,78.0303,78.8333,77.4529,77.48,469581.0
2022-02-04 11:00:00,85.86,86.94,85.76,86.76,289903.0,77.462,78.4363,77.3717,78.2739,289903.0
2022-02-04 12:00:00,86.77,87.12,86.66,86.82,202830.0,78.2829,78.5987,78.1837,78.3281,202830.0
2022-02-04 13:00:00,86.83,87.36,86.74,87.35,199271.0,78.3371,78.8152,78.2559,78.8062,199271.0
2022-02-04 14:00:00,87.37,87.42,86.91,87.25,247398.0,78.8243,78.8694,78.4093,78.716,247398.0
2022-02-04 15:00:00,87.27,87.6,86.66,86.69,651453.0,78.734,79.0318,78.1837,78.2108,651453.0
2022-02-07 09:30:00,86.45,87.9,85.66,87.88,268225.0,77.9942,79.3024,77.2815,79.2844,268225.0
2022-02-07 10:00:00,87.89,88.95,87.7,88.86,520044.0,79.2934,80.2497,79.122,80.1685,520044.0
2022-02-07 11:00:00,88.84,89.47,88.66,89.15,387487.0,80.1505,80.7189,79.9881,80.4302,387487.0
2022-02-07 12:00:00,89.16,89.34,88.62,89.26,314491.0,80.4392,80.6016,79.952,80.5294,314491.0
2022-02-07 13:00:00,89.24,89.71,89.15,89.45,395417.0,80.5114,80.9354,80.4302,80.7008,395417.0
2022-02-07 14:00:00,89.48,89.94,89.35,89.86,267129.0,80.7279,81.1429,80.6106,81.0707,267129.0
2022-02-07 15:00:00,89.86,90.34,89.41,89.63,1042733.0,81.0707,81.5038,80.6647,80.8632,1042733.0
2022-02-08 09:30:00,89.63,89.75,87.58,87.75,297985.0,80.8632,80.9715,79.0137,79.1671,297985.0
2022-02-08 10:00:00,87.7,88.47,87.18,87.93,223903.0,79.122,79.8167,78.6528,79.3295,223903.0
2022-02-08 11:00:00,87.96,88.23,87.66,87.97,199091.0,79.3566,79.6001,79.0859,79.3656,199091.0
2022-02-08 12:00:00,87.98,88.45,87.91,88.36,124255.0,79.3746,79.7986,79.3114,79.7174,124255.0
2022-02-08 13:00:00,88.37,88.74,88.36,88.7,109521.0,79.7264,80.0603,79.7174,80.0242,109521.0
2022-02-08 14:00:00,88.73,88.93,87.73,88.1,254806.0,80.0512,80.2317,79.149,79.4829,254806.0
2022-02-08 15:00:00,88.11,88.58,87.79,88.49,499120.0,79.4919,79.9159,79.2032,79.8347,499120.0
2022-02-09 09:30:00,88.51,89.55,88.13,88.82,179127.0,79.8528,80.791,79.5099,80.1324,179127.0
2022-02-09 10:00:00,88.78,89.33,88.48,89.29,244373.0,80.0963,80.5926,79.8257,80.5565,244373.0
2022-02-09 11:00:00,89.31,89.31,88.71,88.82,113662.0,80.5745,80.5745,80.0332,80.1324,113662.0
2022-02-09 12:00:00,88.8,88.98,88.64,88.8,127951.0,80.1144,80.2768,79.97,80.1144,127951.0
2022-02-09 13:00:00,88.78,88.87,88.47,88.66,110031.0,80.0963,80.1775,79.8167,79.9881,110031.0
2022-02-09 14:00:00,88.66,88.93,88.53,88.6,150812.0,79.9881,80.2317,79.8708,79.934,150812.0
2022-02-09 15:00:00,88.6,88.87,88.56,88.84,450044.0,79.934,80.1775,79.8979,80.1505,450044.0
2022-02-10 09:30:00,88.64,90.38,88.33,89.8,276199.0,79.97,81.5399,79.6904,81.0166,276199.0
2022-02-10 10:00:00,89.79,90.76,89.79,90.47,341370.0,81.0076,81.8827,81.0076,81.621,341370.0
2022-02-10 11:00:00,90.47,90.72,90.23,90.45,206063.0,81.621,81.8466,81.4045,81.603,206063.0
2022-02-10 12:00:00,90.46,90.61,89.9,90.09,333049.0,81.612,81.7474,81.1068,81.2782,333049.0
2022-02-10 13:00:00,90.08,90.39,89.37,89.82,441812.0,81.2692,81.5489,80.6286,81.0346,441812.0
2022-02-10 14:00:00,89.83,90.22,89.47,89.93,385583.0,81.0436,81.3955,80.7189,81.1339,385583.0
2022-02-10 15:00:00,89.93,90.38,89.14,89.77,927850.0,81.1339,81.5399,80.4211,80.9895,927850.0
2022-02-11 09:30:00,90.39,91.45,89.51,91.14,282668.0,81.5489,82.5052,80.7549,82.2255,282668.0
2022-02-11 10:00:00,91.2,92.6,91.15,92.55,529857.0,82.2796,83.5427,82.2345,83.4976,529857.0
2022-02-11 11:00:00,92.57,93.06,92.39,93.02,569293.0,83.5156,83.9577,83.3533,83.9216,569293.0
2022-02-11 12:00:00,93.03,93.58,92.74,93.23,397481.0,83.9307,84.4269,83.669,84.1111,397481.0
2022-02-11 13:00:00,93.26,93.5,92.58,93.45,411424.0,84.1382,84.3547,83.5247,84.3096,411424.0
2022-02-11 14:00:00,93.45,93.77,91.78,92.02,584031.0,84.3096,84.5983,82.8029,83.0194,584031.0
2022-02-11 15:00:00,92.02,92.61,91.83,92.0,1271517.0,83.0194,83.5517,82.848,83.0014,1271517.0
2022-02-14 09:30:00,91.5,91.5,89.61,89.92,356793.0,82.5503,82.5503,80.8452,81.1248,356793.0
2022-02-14 10:00:00,89.86,90.64,88.85,88.87,324725.0,81.0707,81.7744,80.1595,80.1775,324725.0
2022-02-14 11:00:00,88.96,89.52,88.84,89.38,280349.0,80.2587,80.764,80.1505,80.6377,280349.0
2022-02-14 12:00:00,89.44,89.59,88.9,89.39,228931.0,80.6918,80.8271,80.2046,80.6467,228931.0
2022-02-14 13:00:00,89.45,89.72,88.78,89.4,250052.0,80.7008,80.9444,80.0963,80.6557,250052.0
2022-02-14 14:00:00,89.37,89.85,89.05,89.31,427525.0,80.6286,81.0617,80.3399,80.5745,427525.0
2022-02-14 15:00:00,89.3,89.88,89.12,89.72,898120.0,80.5655,81.0888,80.4031,80.9444,898120.0
2022-02-15 09:30:00,87.74,88.04,87.01,87.53,485031.0,79.1581,79.4287,78.4995,78.9686,485031.0
2022-02-15 10:00:00,87.45,89.04,87.4,88.93,430019.0,78.8964,80.3309,78.8513,80.2317,430019.0
2022-02-15 11:00:00,88.95,89.24,88.55,89.07,236545.0,80.2497,80.5114,79.8888,80.358,236545.0
2022-02-15 12:00:00,89.07,89.22,88.58,88.73,217104.0,80.358,80.4933,79.9159,80.0512,217104.0
2022-02-15 13:00:00,88.7,89.04,88.6,89.03,170489.0,80.0242,80.3309,79.934,80.3219,170489.0
2022-02-15 14:00:00,89.01,89.12,88.51,88.66,235847.0,80.3039,80.4031,79.8528,79.9881,235847.0
2022-02-15 15:00:00,88.63,88.85,88.25,88.53,552979.0,79.961,80.1595,79.6182,79.8708,552979.0
2022-02-16 09:30:00,89.77,90.75,89.5,90.0,291159.0,80.9895,81.8737,80.7459,81.197,291159.0
2022-02-16 10:00:00,89.98,90.18,88.75,88.83,254891.0,81.179,81.3594,80.0693,80.1415,254891.0
2022-02-16 11:00:00,88.85,89.05,88.1,88.31,207674.0,80.1595,80.3399,79.4829,79.6723,207674.0
2022-02-16 12:00:00,88.32,88.68,88.12,88.35,231524.0,79.6813,80.0061,79.5009,79.7084,231524.0
2022-02-16 13:00:00,88.34,88.39,88.1,88.3,144268.0,79.6994,79.7445,79.4829,79.6633,144268.0
2022-02-16 14:00:00,88.3,88.94,88.12,88.22,461857.0,79.6633,80.2407,79.5009,79.5911,461857.0
2022-02-16 15:00:00,88.22,88.39,87.73,88.05,1298306.0,79.5911,79.7445,79.149,79.4377,1298306.0
2022-02-17 09:30:00,87.66,88.38,87.29,87.37,194472.0,79.0859,79.7355,78.7521,78.8243,194472.0
2022-02-17 10:00:00,87.33,87.35,86.86,87.23,569109.0,78.7882,78.8062,78.3641,78.698,569109.0
2022-02-17 11:00:00,87.21,87.94,87.1,87.64,277943.0,78.6799,79.3385,78.5807,79.0679,277943.0
2022-02-17 12:00:00,87.65,88.01,87.57,87.7,191670.0,79.0769,79.4017,79.0047,79.122,191670.0
2022-02-17 13:00:00,87.69,87.75,86.78,87.14,315750.0,79.113,79.1671,78.292,78.6168,315750.0
2022-02-17 14:00:00,87.14,87.26,86.89,86.95,194985.0,78.6168,78.725,78.3912,78.4453,194985.0
2022-02-17 15:00:00,86.95,87.29,86.72,87.04,296172.0,78.4453,78.7521,78.2378,78.5265,296172.0
2022-02-18 09:30:00,86.01,87.41,85.91,87.23,181929.0,77.5973,78.8603,77.5071,78.698,181929.0
2022-02-18 10:00:00,87.18,87.63,86.81,86.84,157367.0,78.6528,79.0588,78.319,78.3461,157367.0
2022-02-18 11:00:00,86.83,87.19,86.19,86.2,163122.0,78.3371,78.6619,77.7597,77.7687,163122.0
2022-02-18 12:00:00,86.2,86.69,86.12,86.56,188405.0,77.7687,78.2108,77.6965,78.0935,188405.0
2022-02-18 13:00:00,86.62,86.81,86.36,86.73,125616.0,78.1476,78.319,77.913,78.2469,125616.0
2022-02-18 14:00:00,86.72,87.23,86.64,87.12,169537.0,78.2378,78.698,78.1657,78.5987,169537.0
2022-02-18 15:00:00,87.11,87.18,86.16,86.73,458339.0,78.5897,78.6528,77.7326,78.2469,458339.0
2022-02-22 09:30:00,88.76,88.98,86.49,86.63,255480.0,80.0783,80.2768,78.0303,78.1566,255480.0
2022-02-22 10:00:00,86.65,86.65,85.96,86.12,219955.0,78.1747,78.1747,77.5522,77.6965,219955.0
2022-02-22 11:00:00,86.11,86.39,85.8,86.14,262725.0,77.6875,77.9401,77.4078,77.7146,262725.0
2022-02-22 12:00:00,86.11,86.16,85.21,85.32,181800.0,77.6875,77.7326,76.8755,76.9748,181800.0
2022-02-22 13:00:00,85.32,85.54,84.79,85.18,324878.0,76.9748,77.1733,76.4966,76.8485,324878.0
2022-02-22 14:00:00,85.15,86.35,84.95,86.28,304698.0,76.8214,77.904,76.641,77.8409,304698.0
2022-02-22 15:00:00,86.31,86.54,85.44,85.86,615598.0,77.8679,78.0754,77.083,77.462,615598.0
2022-02-23 09:30:00,86.45,86.94,85.66,86.45,210992.0,77.9942,78.4363,77.2815,77.9942,210992.0
2022-02-23 10:00:00,86.34,86.87,85.37,86.01,266622.0,77.895,78.3732,77.0199,77.5973,266622.0
2022-02-23 11:00:00,85.96,86.01,85.51,85.86,240783.0,77.5522,77.5973,77.1462,77.462,240783.0
2022-02-23 12:00:00,85.87,86.82,85.57,86.39,243459.0,77.471,78.3281,77.2003,77.9401,243459.0
2022-02-23 13:00:00,86.4,86.59,86.09,86.44,215022.0,77.9491,78.1206,77.6695,77.9852,215022.0
2022-02-23 14:00:00,86.44,86.49,85.84,86.3,248290.0,77.9852,78.0303,77.4439,77.8589,248290.0
2022-02-23 15:00:00,86.29,86.76,86.22,86.36,568406.0,77.8499,78.2739,77.7867,77.913,568406.0
2022-02-24 09:30:00,87.17,87.17,83.85,84.52,556678.0,78.6438,78.6438,75.6486,76.253,556678.0
2022-02-24 10:00:00,84.51,84.88,83.76,84.31,534540.0,76.244,76.5778,75.5674,76.0636,534540.0
2022-02-24 11:00:00,84.25,85.1,83.53,83.72,309991.0,76.0094,76.7763,75.3599,75.5313,309991.0
2022-02-24 12:00:00,83.7,83.7,82.76,83.32,315155.0,75.5132,75.5132,74.6652,75.1704,315155.0
2022-02-24 13:00:00,83.34,83.78,82.88,83.41,385799.0,75.1884,75.5854,74.7734,75.2516,385799.0
2022-02-24 14:00:00,83.37,83.44,82.31,83.25,352553.0,75.2155,75.2787,74.2592,75.1072,352553.0
2022-02-24 15:00:00,83.23,83.9,82.69,83.84,1252798.0,75.0892,75.6937,74.602,75.6395,1252798.0
2022-02-25 09:30:00,84.48,85.31,84.11,84.29,413974.0,76.2169,76.9658,75.8831,76.0455,413974.0
2022-02-25 10:00:00,84.35,85.03,83.83,84.41,296073.0,76.0996,76.7131,75.6305,76.1538,296073.0
2022-02-25 11:00:00,84.44,85.03,84.35,84.99,213149.0,76.1808,76.7131,76.0996,76.6771,213149.0
2022-02-25 12:00:00,85.0,85.25,84.56,85.04,197618.0,76.6861,76.9116,76.2891,76.7222,197618.0
2022-02-25 13:00:00,85.03,85.69,84.86,85.1,177542.0,76.7131,77.3086,76.5598,76.7763,177542.0
2022-02-25 14:00:00,85.09,85.26,84.76,84.81,159058.0,76.7673,76.9206,76.4695,76.5147,159058.0
2022-02-25 15:00:00,84.81,84.92,84.6,84.87,555334.0,76.5147,76.6139,76.3252,76.5688,555334.0
2022-02-28 09:30:00,83.81,84.51,83.33,84.44,190987.0,75.6125,76.244,75.1794,76.1808,190987.0
2022-02-28 10:00:00,84.45,84.77,84.25,84.41,410567.0,76.1899,76.4786,76.0094,76.1538,410567.0
2022-02-28 11:00:00,84.4,84.44,83.81,84.22,452370.0,76.1448,76.1808,75.6125,75.9824,452370.0
2022-02-28 12:00:00,84.23,84.29,82.74,82.77,363898.0,75.9914,76.0455,74.6471,74.6742,363898.0
2022-02-28 13:00:00,82.77,82.99,82.56,82.8,288878.0,74.6742,74.8727,74.4847,74.7013,288878.0
2022-02-28 14:00:00,82.79,83.11,81.9,83.05,382431.0,74.6922,74.9809,73.8893,74.9268,382431.0
2022-02-28 15:00:00,83.05,83.85,82.83,83.51,1130275.0,74.9268,75.6486,74.7283,75.3418,1130275.0
2022-03-01 09:30:00,84.75,85.8,84.18,84.46,470757.0,76.4605,77.4078,75.9463,76.1989,470757.0
2022-03-01 10:00:00,84.43,84.71,82.51,82.52,510922.0,76.1718,76.4244,74.4396,74.4486,510922.0
2022-03-01 11:00:00,82.51,82.69,81.34,81.64,526869.0,74.4396,74.602,73.3841,73.6547,526869.0
2022-03-01 12:00:00,81.64,81.64,80.96,81.37,294628.0,73.6547,73.6547,73.0412,73.4111,294628.0
2022-03-01 13:00:00,81.36,81.45,80.06,80.38,405498.0,73.4021,73.4833,72.2293,72.518,405498.0
2022-03-01 14:00:00,80.38,80.83,80.19,80.31,402490.0,72.518,72.9239,72.3465,72.4548,402490.0
2022-03-01 15:00:00,80.29,80.71,79.65,80.65,1225181.0,72.4368,72.8157,71.8594,72.7616,1225181.0
2022-03-02 09:30:00,82.41,83.19,81.43,83.05,577849.0,74.3494,75.0531,73.4653,74.9268,577849.0
2022-03-02 10:00:00,83.08,83.57,81.26,81.69,567568.0,74.9539,75.3959,73.3119,73.6998,567568.0
2022-03-02 11:00:00,81.71,82.58,81.54,82.5,326975.0,73.7179,74.5028,73.5645,74.4306,326975.0
2022-03-02 12:00:00,82.49,82.72,82.29,82.7,212756.0,74.4216,74.6291,74.2411,74.611,212756.0
2022-03-02 13:00:00,82.68,83.8,82.68,83.68,237176.0,74.593,75.6034,74.593,75.4952,237176.0
2022-03-02 14:00:00,83.7,83.8,83.34,83.6,295755.0,75.5132,75.6034,75.1884,75.423,295755.0
2022-03-02 15:00:00,83.58,84.15,83.44,83.61,847464.0,75.405,75.9192,75.2787,75.432,847464.0
2022-03-03 09:30:00,83.19,84.2,82.6,83.41,321187.0,75.0531,75.9643,74.5208,75.2516,321187.0
2022-03-03 10:00:00,83.45,84.97,83.3,83.87,466960.0,75.2877,76.659,75.1524,75.6666,466960.0
2022-03-03 11:00:00,83.87,84.14,83.13,83.28,318209.0,75.6666,75.9102,74.999,75.1343,318209.0
2022-03-03 12:00:00,83.25,83.68,83.01,83.39,177322.0,75.1072,75.4952,74.8907,75.2335,177322.0
2022-03-03 13:00:00,83.41,84.09,83.28,83.97,134157.0,75.2516,75.8651,75.1343,75.7568,134157.0
2022-03-03 14:00:00,83.98,84.27,83.66,83.7,195878.0,75.7658,76.0275,75.4771,75.5132,195878.0
2022-03-03 15:00:00,83.71,84.24,83.37,84.18,683937.0,75.5222,76.0004,75.2155,75.9463,683937.0
2022-03-04 09:30:00,83.39,84.9,82.95,84.75,368654.0,75.2335,76.5959,74.8366,76.4605,368654.0
2022-03-04 10:00:00,84.81,86.4,84.66,85.66,696167.0,76.5147,77.9491,76.3793,77.2815,696167.0
2022-03-04 11:00:00,85.65,85.69,84.67,84.82,464777.0,77.2725,77.3086,76.3884,76.5237,464777.0
2022-03-04 12:00:00,84.85,84.91,83.97,84.79,320600.0,76.5507,76.6049,75.7568,76.4966,320600.0
2022-03-04 13:00:00,84.83,85.21,84.69,84.73,407009.0,76.5327,76.8755,76.4064,76.4425,407009.0
2022-03-04 14:00:00,84.75,85.26,84.72,84.86,572904.0,76.4605,76.9206,76.4335,76.5598,572904.0
2022-03-04 15:00:00,84.86,86.11,84.86,85.99,1181066.0,76.5598,77.6875,76.5598,77.5792,1181066.0
2022-03-07 09:30:00,87.26,87.37,85.73,86.84,454624.0,78.725,78.8243,77.3447,78.3461,454624.0
2022-03-07 10:00:00,86.81,87.69,84.79,85.03,652237.0,78.319,79.113,76.4966,76.7131,652237.0
2022-03-07 11:00:00,85.03,86.33,85.0,85.26,458221.0,76.7131,77.886,76.6861,76.9206,458221.0
2022-03-07 12:00:00,85.26,85.27,83.58,83.81,385570.0,76.9206,76.9297,75.405,75.6125,385570.0
2022-03-07 13:00:00,83.77,85.08,83.71,84.7,376376.0,75.5764,76.7582,75.5222,76.4154,376376.0
2022-03-07 14:00:00,84.72,84.9,83.91,84.01,359424.0,76.4335,76.5959,75.7027,75.7929,359424.0
2022-03-07 15:00:00,84.04,84.22,83.6,84.01,978248.0,75.82,75.9824,75.423,75.7929,978248.0
2022-03-08 09:30:00,86.57,89.67,86.13,89.62,1408934.0,78.1025,80.8993,77.7055,80.8542,1408934.0
2022-03-08 10:00:00,89.59,91.95,89.3,91.48,1545341.0,80.8271,82.9563,80.5655,82.5323,1545341.0
2022-03-08 11:00:00,91.46,92.62,91.01,91.96,942208.0,82.5142,83.5608,82.1082,82.9653,942208.0
2022-03-08 12:00:00,91.95,92.1,87.76,89.23,1146565.0,82.9563,83.0916,79.1761,80.5023,1146565.0
2022-03-08 13:00:00,89.23,91.56,89.13,91.53,965193.0,80.5023,82.6044,80.4121,82.5774,965193.0
2022-03-08 14:00:00,91.53,91.59,89.8,90.52,547580.0,82.5774,82.6315,81.0166,81.6662,547580.0
2022-03-08 15:00:00,90.59,91.24,90.39,90.55,1299249.0,81.7293,82.3157,81.5489,81.6932,1299249.0
2022-03-09 09:30:00,87.5,88.31,86.45,87.9,886914.0,78.9415,79.6723,77.9942,79.3024,886914.0
2022-03-09 10:00:00,87.89,89.5,87.57,89.12,570521.0,79.2934,80.7459,79.0047,80.4031,570521.0
2022-03-09 11:00:00,89.13,90.58,88.75,90.2,756495.0,80.4121,81.7203,80.0693,81.3775,756495.0
2022-03-09 12:00:00,90.2,90.73,88.39,88.93,620043.0,81.3775,81.8556,79.7445,80.2317,620043.0
2022-03-09 13:00:00,88.9,89.77,87.3,87.44,509798.0,80.2046,80.9895,78.7611,78.8874,509798.0
2022-03-09 14:00:00,87.45,87.69,86.71,87.37,662615.0,78.8964,79.113,78.2288,78.8243,662615.0
2022-03-09 15:00:00,87.42,87.9,86.9,87.14,1147045.0,78.8694,79.3024,78.4002,78.6168,1147045.0
2022-03-10 09:30:00,88.29,88.92,86.5,87.22,395054.0,79.6543,80.2227,78.0394,78.6889,395054.0
2022-03-10 10:00:00,87.26,87.72,86.29,86.75,461133.0,78.725,79.14,77.8499,78.2649,461133.0
2022-03-10 11:00:00,86.75,88.01,86.68,87.25,339395.0,78.2649,79.4017,78.2018,78.716,339395.0
2022-03-10 12:00:00,87.25,88.4,87.19,87.6,248886.0,78.716,79.7535,78.6619,79.0318,248886.0
2022-03-10 13:00:00,87.59,88.46,87.43,88.37,200755.0,79.0227,79.8076,78.8784,79.7264,200755.0
2022-03-10 14:00:00,88.39,89.33,88.38,89.19,323468.0,79.7445,80.5926,79.7355,80.4662,323468.0
2022-03-10 15:00:00,89.2,89.95,89.06,89.57,793342.0,80.4753,81.1519,80.349,80.8091,793342.0
2022-03-11 09:30:00,88.76,91.74,88.51,91.24,272918.0,80.0783,82.7668,79.8528,82.3157,272918.0
2022-03-11 10:00:00,91.2,92.04,90.4,91.03,546402.0,82.2796,83.0375,81.5579,82.1263,546402.0
2022-03-11 11:00:00,91.05,91.22,90.02,90.11,272176.0,82.1443,82.2977,81.2151,81.2963,272176.0
2022-03-11 12:00:00,90.1,91.74,89.93,91.74,885557.0,81.2872,82.7668,81.1339,82.7668,885557.0
2022-03-11 13:00:00,91.72,93.48,91.59,93.27,1241546.0,82.7488,84.3366,82.6315,84.1472,1241546.0
2022-03-11 14:00:00,93.27,93.62,92.75,92.83,522312.0,84.1472,84.4629,83.678,83.7502,522312.0
2022-03-11 15:00:00,92.82,92.82,91.51,91.68,921235.0,83.7412,83.7412,82.5593,82.7127,921235.0
2022-03-14 09:30:00,90.92,91.99,89.37,89.81,438743.0,82.027,82.9924,80.6286,81.0256,438743.0
2022-03-14 10:00:00,89.8,91.79,88.87,91.73,643019.0,81.0166,82.8119,80.1775,82.7578,643019.0
2022-03-14 11:00:00,91.73,92.2,90.19,90.52,416481.0,82.7578,83.1818,81.3684,81.6662,416481.0
2022-03-14 12:00:00,90.53,91.61,90.37,91.34,312188.0,81.6752,82.6495,81.5308,82.406,312188.0
2022-03-14 13:00:00,91.34,91.93,90.35,90.49,342480.0,82.406,82.9382,81.5128,81.6391,342480.0
2022-03-14 14:00:00,90.51,90.61,89.95,90.31,277929.0,81.6571,81.7474,81.1519,81.4767,277929.0
2022-03-14 15:00:00,90.31,90.63,89.77,90.55,639298.0,81.4767,81.7654,80.9895,81.6932,639298.0
2022-03-15 09:30:00,88.24,88.4,85.71,85.99,621667.0,79.6092,79.7535,77.3266,77.5792,621667.0
2022-03-15 10:00:00,85.95,86.11,84.08,84.14,709886.0,77.5432,77.6875,75.8561,75.9102,709886.0
2022-03-15 11:00:00,84.1,85.44,83.13,85.34,715413.0,75.8741,77.083,74.999,76.9928,715413.0
2022-03-15 12:00:00,85.32,86.19,85.04,85.54,460470.0,76.9748,77.7597,76.7222,77.1733,460470.0
2022-03-15 13:00:00,85.54,86.02,84.23,84.61,458039.0,77.1733,77.6063,75.9914,76.3342,458039.0
2022-03-15 14:00:00,84.56,85.03,83.96,84.75,452988.0,76.2891,76.7131,75.7478,76.4605,452988.0
2022-03-15 15:00:00,84.73,84.77,84.21,84.41,813953.0,76.4425,76.4786,75.9733,76.1538,813953.0
2022-03-16 09:30:00,84.95,86.18,84.55,86.17,205238.0,76.641,77.7507,76.2801,77.7416,205238.0
2022-03-16 10:00:00,86.2,86.79,85.11,85.73,371650.0,77.7687,78.301,76.7853,77.3447,371650.0
2022-03-16 11:00:00,85.77,86.04,85.08,85.32,284610.0,77.3808,77.6243,76.7582,76.9748,284610.0
2022-03-16 12:00:00,85.31,85.67,85.11,85.65,210303.0,76.9658,77.2905,76.7853,77.2725,210303.0
2022-03-16 13:00:00,85.65,85.69,85.21,85.63,126223.0,77.2725,77.3086,76.8755,77.2545,126223.0
2022-03-16 14:00:00,85.53,85.7,84.22,84.3,340222.0,77.1642,77.3176,75.9824,76.0545,340222.0
2022-03-16 15:00:00,84.34,85.04,84.3,84.94,495548.0,76.0906,76.7222,76.0545,76.6319,495548.0
2022-03-17 09:30:00,86.1,87.74,86.01,86.67,283588.0,77.6785,79.1581,77.5973,78.1927,283588.0
2022-03-17 10:00:00,86.72,87.89,86.3,87.69,365495.0,78.2378,79.2934,77.8589,79.113,365495.0
2022-03-17 11:00:00,87.66,88.82,87.39,88.69,387358.0,79.0859,80.1324,78.8423,80.0152,387358.0
2022-03-17 12:00:00,88.7,88.99,88.33,88.35,293483.0,80.0242,80.2858,79.6904,79.7084,293483.0
2022-03-17 13:00:00,88.38,88.72,88.29,88.32,148302.0,79.7355,80.0422,79.6543,79.6813,148302.0
2022-03-17 14:00:00,88.31,88.81,88.16,88.76,248719.0,79.6723,80.1234,79.537,80.0783,248719.0
2022-03-17 15:00:00,88.76,89.1,88.63,89.09,647687.0,80.0783,80.385,79.961,80.376,647687.0
2022-03-18 09:30:00,89.31,89.39,88.44,88.65,782620.0,80.5745,80.6467,79.7896,79.9791,782620.0
2022-03-18 10:00:00,88.66,89.25,88.16,89.12,250702.0,79.9881,80.5204,79.537,80.4031,250702.0
2022-03-18 11:00:00,89.11,89.6,88.7,89.59,214894.0,80.3941,80.8361,80.0242,80.8271,214894.0
2022-03-18 12:00:00,89.57,89.95,89.31,89.93,283016.0,80.8091,81.1519,80.5745,81.1339,283016.0
2022-03-18 13:00:00,89.92,90.52,89.89,90.48,662388.0,81.1248,81.6662,81.0978,81.6301,662388.0
2022-03-18 14:00:00,90.49,90.92,90.41,90.42,397646.0,81.6391,82.027,81.5669,81.5759,397646.0
2022-03-18 15:00:00,90.42,90.81,90.27,90.43,836951.0,81.5759,81.9278,81.4406,81.585,836951.0
2022-03-21 09:30:00,91.99,93.66,91.75,93.36,362084.0,82.9924,84.499,82.7758,84.2284,362084.0
2022-03-21 10:00:00,93.28,94.35,93.04,94.16,426760.0,84.1562,85.1215,83.9397,84.9501,426760.0
2022-03-21 11:00:00,94.17,94.94,93.84,94.47,460441.0,84.9591,85.6538,84.6614,85.2298,460441.0
2022-03-21 12:00:00,94.47,94.96,94.29,94.46,260884.0,85.2298,85.6719,85.0674,85.2208,260884.0
2022-03-21 13:00:00,94.45,94.45,93.85,94.02,240001.0,85.2118,85.2118,84.6704,84.8238,240001.0
2022-03-21 14:00:00,94.01,94.85,93.88,94.18,321402.0,84.8148,85.5726,84.6975,84.9682,321402.0
2022-03-21 15:00:00,94.16,94.58,93.62,94.27,591628.0,84.9501,85.329,84.4629,85.0494,591628.0
2022-03-22 09:30:00,93.7,94.44,93.51,94.28,211713.0,84.5351,85.2027,84.3637,85.0584,211713.0
2022-03-22 10:00:00,94.31,94.31,92.04,92.11,374131.0,85.0855,85.0855,83.0375,83.1006,374131.0
2022-03-22 11:00:00,92.11,92.65,91.62,91.9,323482.0,83.1006,83.5878,82.6586,82.9112,323482.0
2022-03-22 12:00:00,91.92,92.67,91.84,92.66,319691.0,82.9292,83.6059,82.857,83.5968,319691.0
2022-03-22 13:00:00,92.67,93.69,92.46,93.29,236472.0,83.6059,84.5261,83.4164,84.1652,236472.0
2022-03-22 14:00:00,93.28,93.56,92.97,93.3,235243.0,84.1562,84.4088,83.8765,84.1742,235243.0
2022-03-22 15:00:00,93.3,93.67,92.95,93.63,525188.0,84.1742,84.5081,83.8585,84.472,525188.0
2022-03-23 09:30:00,95.16,96.58,95.16,95.86,467834.0,85.8523,87.1334,85.8523,86.4838,467834.0
2022-03-23 10:00:00,95.83,96.86,95.76,96.52,428010.0,86.4568,87.386,86.3936,87.0793,428010.0
2022-03-23 11:00:00,96.53,96.92,95.94,96.13,303705.0,87.0883,87.4402,86.556,86.7274,303705.0
2022-03-23 12:00:00,96.11,96.2,95.46,95.56,259239.0,86.7094,86.7906,86.123,86.2132,259239.0
2022-03-23 13:00:00,95.57,95.66,94.86,95.2,227290.0,86.2222,86.3034,85.5817,85.8884,227290.0
2022-03-23 14:00:00,95.2,95.7,94.87,95.7,289447.0,85.8884,86.3395,85.5907,86.3395,289447.0
2022-03-23 15:00:00,95.7,96.42,95.48,95.48,676291.0,86.3395,86.9891,86.141,86.141,676291.0
2022-03-24 09:30:00,95.69,95.9,94.91,95.67,164924.0,86.3305,86.5199,85.6268,86.3124,164924.0
2022-03-24 10:00:00,95.69,97.17,95.61,97.12,324284.0,86.3305,87.6657,86.2583,87.6206,324284.0
2022-03-24 11:00:00,97.12,97.52,96.89,97.25,391133.0,87.6206,87.9815,87.4131,87.7379,391133.0
2022-03-24 12:00:00,97.27,97.42,96.59,96.91,222193.0,87.7559,87.8913,87.1424,87.4311,222193.0
2022-03-24 13:00:00,96.92,97.01,96.56,96.59,155993.0,87.4402,87.5214,87.1154,87.1424,155993.0
2022-03-24 14:00:00,96.59,97.15,96.11,96.46,231742.0,87.1424,87.6477,86.7094,87.0252,231742.0
2022-03-24 15:00:00,96.43,96.67,96.24,96.45,483768.0,86.9981,87.2146,86.8267,87.0161,483768.0
2022-03-25 09:30:00,95.55,96.86,95.5,96.62,146623.0,86.2042,87.386,86.1591,87.1695,146623.0
2022-03-25 10:00:00,96.58,96.98,95.89,96.93,274269.0,87.1334,87.4943,86.5109,87.4492,274269.0
2022-03-25 11:00:00,96.99,97.65,96.96,97.05,336414.0,87.5033,88.0988,87.4763,87.5575,336414.0
2022-03-25 12:00:00,97.03,97.09,96.49,96.84,151629.0,87.5394,87.5935,87.0522,87.368,151629.0
2022-03-25 13:00:00,96.88,97.29,96.59,97.2,183688.0,87.4041,87.774,87.1424,87.6928,183688.0
2022-03-25 14:00:00,97.19,97.49,97.07,97.22,257502.0,87.6838,87.9544,87.5755,87.7108,257502.0
2022-03-25 15:00:00,97.23,97.38,96.99,97.24,559928.0,87.7198,87.8552,87.5033,87.7289,559928.0
2022-03-28 09:30:00,96.1,96.57,95.31,96.18,281179.0,86.7004,87.1244,85.9876,86.7725,281179.0
2022-03-28 10:00:00,96.2,97.11,95.83,96.43,307326.0,86.7906,87.6116,86.4568,86.9981,307326.0
2022-03-28 11:00:00,96.41,96.69,96.03,96.26,229697.0,86.9801,87.2327,86.6372,86.8447,229697.0
2022-03-28 12:00:00,96.24,96.46,95.88,96.14,166018.0,86.8267,87.0252,86.5019,86.7365,166018.0
2022-03-28 13:00:00,96.16,96.27,95.77,95.92,149316.0,86.7545,86.8537,86.4026,86.538,149316.0
2022-03-28 14:00:00,95.95,96.3,95.73,96.13,182948.0,86.565,86.8808,86.3666,86.7274,182948.0
2022-03-28 15:00:00,96.11,96.45,95.76,96.36,551270.0,86.7094,87.0161,86.3936,86.9349,551270.0
2022-03-29 09:30:00,95.23,95.24,93.65,94.55,331399.0,85.9155,85.9245,84.49,85.302,331399.0
2022-03-29 10:00:00,94.53,95.82,94.06,95.42,215711.0,85.2839,86.4478,84.8599,86.0869,215711.0
2022-03-29 11:00:00,95.4,95.66,95.11,95.64,199851.0,86.0688,86.3034,85.8072,86.2854,199851.0
2022-03-29 12:00:00,95.67,95.75,95.18,95.55,145050.0,86.3124,86.3846,85.8704,86.2042,145050.0
2022-03-29 13:00:00,95.58,95.89,95.37,95.89,163427.0,86.2312,86.5109,86.0418,86.5109,163427.0
2022-03-29 14:00:00,95.88,96.0,95.73,95.97,147253.0,86.5019,86.6102,86.3666,86.5831,147253.0
2022-03-29 15:00:00,95.95,96.97,95.93,96.67,540921.0,86.565,87.4853,86.547,87.2146,540921.0
2022-03-30 09:30:00,97.84,99.86,97.84,99.63,434618.0,88.2702,90.0926,88.2702,89.8851,434618.0
2022-03-30 10:00:00,99.72,100.61,99.47,100.24,592265.0,89.9663,90.7692,89.7407,90.4354,592265.0
2022-03-30 11:00:00,100.25,100.7,99.56,100.39,440195.0,90.4445,90.8504,89.8219,90.5708,440195.0
2022-03-30 12:00:00,100.42,101.37,100.27,100.94,472645.0,90.5978,91.4549,90.4625,91.067,472645.0
2022-03-30 13:00:00,100.93,100.94,100.16,100.31,241152.0,91.0579,91.067,90.3633,90.4986,241152.0
2022-03-30 14:00:00,100.29,100.58,100.19,100.24,171175.0,90.4805,90.7422,90.3903,90.4354,171175.0
2022-03-30 15:00:00,100.22,100.51,99.72,100.5,452369.0,90.4174,90.679,89.9663,90.67,452369.0
2022-03-31 09:30:00,99.43,102.47,99.05,102.0,561100.0,89.7047,92.4473,89.3618,92.0233,561100.0
2022-03-31 10:00:00,101.99,103.02,101.59,102.75,378970.0,92.0143,92.9435,91.6534,92.6999,378970.0
2022-03-31 11:00:00,102.71,102.84,101.72,102.41,341107.0,92.6638,92.7811,91.7707,92.3932,341107.0
2022-03-31 12:00:00,102.41,102.87,102.39,102.65,251599.0,92.3932,92.8082,92.3751,92.6097,251599.0
2022-03-31 13:00:00,102.64,103.09,102.48,103.06,376496.0,92.6007,93.0067,92.4563,92.9796,376496.0
2022-03-31 14:00:00,103.05,103.08,101.34,101.99,496509.0,92.9706,92.9977,91.4278,92.0143,496509.0
2022-03-31 15:00:00,102.04,102.73,101.54,101.54,883228.0,92.0594,92.6819,91.6083,91.6083,883228.0
2022-04-01 09:30:00,101.92,103.05,101.14,102.32,259301.0,91.9511,92.9706,91.2474,92.312,259301.0
2022-04-01 10:00:00,102.29,102.68,101.2,101.28,347681.0,92.2849,92.6368,91.3015,91.3737,347681.0
2022-04-01 11:00:00,101.22,101.82,101.21,101.62,246204.0,91.3196,91.8609,91.3106,91.6805,246204.0
2022-04-01 12:00:00,101.6,101.88,100.67,100.8,239984.0,91.6624,91.915,90.8234,90.9407,239984.0
2022-04-01 13:00:00,100.8,100.89,100.42,100.7,165928.0,90.9407,91.0219,90.5978,90.8504,165928.0
2022-04-01 14:00:00,100.76,101.05,100.68,100.89,235129.0,90.9046,91.1662,90.8324,91.0219,235129.0
2022-04-01 15:00:00,100.93,101.5,100.71,101.26,611705.0,91.0579,91.5722,90.8595,91.3557,611705.0
2022-04-04 09:30:00,101.8,102.66,100.85,102.66,284669.0,91.8428,92.6187,90.9858,92.6187,284669.0
2022-04-04 10:00:00,102.63,102.75,101.19,101.28,240650.0,92.5917,92.6999,91.2925,91.3737,240650.0
2022-04-04 11:00:00,101.25,101.33,100.49,100.9,211554.0,91.3466,91.4188,90.661,91.0309,211554.0
2022-04-04 12:00:00,100.91,100.99,100.28,100.43,160033.0,91.0399,91.1121,90.4715,90.6069,160033.0
2022-04-04 13:00:00,100.41,100.71,100.1,100.68,229245.0,90.5888,90.8595,90.3091,90.8324,229245.0
2022-04-04 14:00:00,100.69,100.89,100.38,100.49,155489.0,90.8414,91.0219,90.5617,90.661,155489.0
2022-04-04 15:00:00,100.47,100.81,100.37,100.74,413636.0,90.6429,90.9497,90.5527,90.8865,413636.0
2022-04-05 09:30:00,101.06,103.25,101.03,101.78,260363.0,91.1752,93.151,91.1482,91.8248,260363.0
2022-04-05 10:00:00,101.8,102.04,100.7,101.42,291151.0,91.8428,92.0594,90.8504,91.5,291151.0
2022-04-05 11:00:00,101.41,101.92,101.12,101.17,230144.0,91.491,91.9511,91.2294,91.2745,230144.0
2022-04-05 12:00:00,101.2,101.41,100.63,101.23,199533.0,91.3015,91.491,90.7873,91.3286,199533.0
2022-04-05 13:00:00,101.21,102.32,101.2,102.32,283440.0,91.3106,92.312,91.3015,92.312,283440.0
2022-04-05 14:00:00,102.31,102.46,101.97,102.07,462842.0,92.303,92.4383,91.9962,92.0864,462842.0
2022-04-05 15:00:00,102.07,102.23,101.3,101.47,624569.0,92.0864,92.2308,91.3918,91.5451,624569.0
2022-04-06 09:30:00,102.7,102.98,100.44,101.52,232086.0,92.6548,92.9074,90.6159,91.5902,232086.0
2022-04-06 10:00:00,101.48,104.27,101.48,104.24,514683.0,91.5541,94.0713,91.5541,94.0442,514683.0
2022-04-06 11:00:00,104.23,104.76,103.04,103.28,423932.0,94.0352,94.5133,92.9616,93.1781,423932.0
2022-04-06 12:00:00,103.28,104.18,103.25,103.98,248704.0,93.1781,93.9901,93.151,93.8096,248704.0
2022-04-06 13:00:00,103.98,104.1,103.43,103.67,212942.0,93.8096,93.9179,93.3134,93.5299,212942.0
2022-04-06 14:00:00,103.62,104.03,102.92,103.78,266131.0,93.4848,93.8547,92.8533,93.6292,266131.0
2022-04-06 15:00:00,103.78,103.9,103.04,103.31,452629.0,93.6292,93.7374,92.9616,93.2052,452629.0
2022-04-07 09:30:00,103.51,104.42,102.57,103.05,258528.0,93.3856,94.2066,92.5375,92.9706,258528.0
2022-04-07 10:00:00,103.06,103.58,102.26,102.69,327401.0,92.9796,93.4487,92.2579,92.6458,327401.0
2022-04-07 11:00:00,102.74,102.94,100.46,101.41,426528.0,92.6909,92.8713,90.6339,91.491,426528.0
2022-04-07 12:00:00,101.42,101.72,100.79,101.43,190220.0,91.5,91.7707,90.9316,91.509,190220.0
2022-04-07 13:00:00,101.5,102.06,101.27,101.83,247742.0,91.5722,92.0774,91.3647,91.8699,247742.0
2022-04-07 14:00:00,101.8,102.91,101.79,102.74,195353.0,91.8428,92.8443,91.8338,92.6909,195353.0
2022-04-07 15:00:00,102.71,103.8,102.71,103.33,538916.0,92.6638,93.6472,92.6638,93.2232,538916.0
2022-04-08 09:30:00,104.02,104.62,103.1,103.95,160358.0,93.8457,94.387,93.0157,93.7826,160358.0
2022-04-08 10:00:00,103.94,104.65,103.39,104.46,238918.0,93.7735,94.4141,93.2773,94.2427,238918.0
2022-04-08 11:00:00,104.42,104.72,104.32,104.45,224739.0,94.2066,94.4772,94.1164,94.2337,224739.0
2022-04-08 12:00:00,104.41,104.63,104.23,104.31,224433.0,94.1976,94.396,94.0352,94.1073,224433.0
2022-04-08 13:00:00,104.3,104.48,103.9,104.0,288857.0,94.0983,94.2607,93.7374,93.8277,288857.0
2022-04-08 14:00:00,103.96,104.11,103.39,103.64,200071.0,93.7916,93.9269,93.2773,93.5029,200071.0
2022-04-08 15:00:00,103.65,103.83,102.97,103.25,607342.0,93.5119,93.6743,92.8984,93.151,607342.0
2022-04-11 09:30:00,102.68,102.68,100.13,101.27,390496.0,92.6368,92.6368,90.3362,91.3647,390496.0
2022-04-11 10:00:00,101.3,103.04,101.3,102.64,309943.0,91.3918,92.9616,91.3918,92.6007,309943.0
2022-04-11 11:00:00,102.64,103.15,101.8,102.36,221210.0,92.6007,93.0608,91.8428,92.3481,221210.0
2022-04-11 12:00:00,102.34,102.54,101.42,101.53,214224.0,92.33,92.5105,91.5,91.5993,214224.0
2022-04-11 13:00:00,101.54,102.01,101.51,101.79,129613.0,91.6083,92.0323,91.5812,91.8338,129613.0
2022-04-11 14:00:00,101.81,102.18,101.51,102.15,168366.0,91.8519,92.1857,91.5812,92.1586,168366.0
2022-04-11 15:00:00,102.13,102.28,100.72,100.91,666728.0,92.1406,92.2759,90.8685,91.0399,666728.0
2022-04-12 09:30:00,102.6,104.4,102.6,103.48,339068.0,92.5646,94.1885,92.5646,93.3585,339068.0
2022-04-12 10:00:00,103.52,103.52,102.58,102.58,239400.0,93.3946,93.3946,92.5466,92.5466,239400.0
2022-04-12 11:00:00,102.6,103.02,102.24,102.48,209511.0,92.5646,92.9435,92.2398,92.4563,209511.0
2022-04-12 12:00:00,102.47,102.48,101.91,102.28,200576.0,92.4473,92.4563,91.9421,92.2759,200576.0
2022-04-12 13:00:00,102.26,102.58,101.6,101.67,124763.0,92.2579,92.5466,91.6624,91.7256,124763.0
2022-04-12 14:00:00,101.7,101.83,100.96,101.07,600643.0,91.7526,91.8699,91.085,91.1843,600643.0
2022-04-12 15:00:00,101.05,101.17,100.49,100.8,946377.0,91.1662,91.2745,90.661,90.9407,946377.0
2022-04-13 09:30:00,101.91,103.01,101.68,102.09,219471.0,91.9421,92.9345,91.7346,92.1045,219471.0
2022-04-13 10:00:00,102.19,102.2,100.83,101.99,251359.0,92.1947,92.2037,90.9677,92.0143,251359.0
2022-04-13 11:00:00,101.95,102.63,101.42,102.34,292817.0,91.9782,92.5917,91.5,92.33,292817.0
2022-04-13 12:00:00,102.32,102.95,102.13,102.69,214838.0,92.312,92.8804,92.1406,92.6458,214838.0
2022-04-13 13:00:00,102.7,103.3,102.65,102.97,305499.0,92.6548,93.1961,92.6097,92.8984,305499.0
2022-04-13 14:00:00,102.98,103.69,102.86,103.62,316928.0,92.9074,93.548,92.7992,93.4848,316928.0
2022-04-13 15:00:00,103.62,104.39,103.57,103.99,869567.0,93.4848,94.1795,93.4397,93.8186,869567.0
2022-04-14 09:30:00,104.0,105.12,103.41,104.99,372466.0,93.8277,94.8381,93.2954,94.7208,372466.0
2022-04-14 10:00:00,104.99,105.45,104.52,104.82,293437.0,94.7208,95.1358,94.2968,94.5675,293437.0
2022-04-14 11:00:00,104.78,105.25,104.2,104.39,302239.0,94.5314,94.9554,94.0081,94.1795,302239.0
2022-04-14 12:00:00,104.37,104.67,104.01,104.51,255834.0,94.1615,94.4321,93.8367,94.2878,255834.0
2022-04-14 13:00:00,104.51,104.88,104.27,104.88,158487.0,94.2878,94.6216,94.0713,94.6216,158487.0
2022-04-14 14:00:00,104.89,105.43,104.89,105.11,218790.0,94.6306,95.1178,94.6306,94.8291,218790.0
2022-04-14 15:00:00,105.1,105.3,104.61,104.86,712641.0,94.8201,95.0005,94.378,94.6035,712641.0
2022-04-18 09:30:00,106.0,107.3,105.26,107.0,242313.0,95.632,96.8049,94.9644,96.5342,242313.0
2022-04-18 10:00:00,106.97,108.17,106.95,107.98,294956.0,96.5072,97.5898,96.4891,97.4184,294956.0
2022-04-18 11:00:00,107.99,109.78,107.99,108.81,505678.0,97.4274,99.0423,97.4274,98.1672,505678.0
2022-04-18 12:00:00,108.8,109.52,108.58,109.35,309826.0,98.1582,98.8077,97.9597,98.6544,309826.0
2022-04-18 13:00:00,109.36,110.2,109.31,109.93,382375.0,98.6634,99.4212,98.6183,99.1776,382375.0
2022-04-18 14:00:00,109.95,110.45,109.79,110.13,357960.0,99.1957,99.6468,99.0513,99.3581,357960.0
2022-04-18 15:00:00,110.12,110.48,109.88,110.36,858325.0,99.3491,99.6739,99.1325,99.5656,858325.0
2022-04-19 09:30:00,109.48,111.52,108.65,110.75,340777.0,98.7717,100.6121,98.0228,99.9174,340777.0
2022-04-19 10:00:00,110.74,110.82,109.51,109.65,389427.0,99.9084,99.9806,98.7987,98.925,389427.0
2022-04-19 11:00:00,109.62,109.82,108.52,108.76,430149.0,98.898,99.0784,97.9056,98.1221,430149.0
2022-04-19 12:00:00,108.74,109.35,108.32,109.21,391712.0,98.104,98.6544,97.7251,98.5281,391712.0
2022-04-19 13:00:00,109.2,109.46,108.92,109.24,256885.0,98.519,98.7536,98.2664,98.5551,256885.0
2022-04-19 14:00:00,109.25,109.46,108.69,109.14,270164.0,98.5642,98.7536,98.0589,98.4649,270164.0
2022-04-19 15:00:00,109.13,109.25,107.38,107.74,1222694.0,98.4559,98.5642,96.8771,97.2019,1222694.0
2022-04-20 09:30:00,107.94,109.3,107.65,107.9,251256.0,97.3823,98.6093,97.1207,97.3462,251256.0
2022-04-20 10:00:00,107.9,108.56,107.45,108.27,308308.0,97.3462,97.9416,96.9402,97.68,308308.0
2022-04-20 11:00:00,108.26,108.54,107.66,107.88,338078.0,97.671,97.9236,97.1297,97.3282,338078.0
2022-04-20 12:00:00,107.91,108.69,107.85,108.38,245293.0,97.3552,98.0589,97.3011,97.7793,245293.0
2022-04-20 13:00:00,108.32,108.53,107.8,108.41,152211.0,97.7251,97.9146,97.256,97.8063,152211.0
2022-04-20 14:00:00,108.42,108.59,107.49,107.62,171992.0,97.8153,97.9687,96.9763,97.0936,171992.0
2022-04-20 15:00:00,107.61,108.42,107.56,108.07,525852.0,97.0846,97.8153,97.0395,97.4996,525852.0
2022-04-21 09:30:00,108.99,109.93,108.43,109.83,245893.0,98.3296,99.1776,97.8244,99.0874,245893.0
2022-04-21 10:00:00,109.8,110.34,108.57,108.97,291913.0,99.0604,99.5475,97.9507,98.3115,291913.0
2022-04-21 11:00:00,108.96,109.06,108.1,108.39,213914.0,98.3025,98.3927,97.5266,97.7883,213914.0
2022-04-21 12:00:00,108.41,108.51,106.96,107.3,280310.0,97.8063,97.8965,96.4981,96.8049,280310.0
2022-04-21 13:00:00,107.25,107.33,105.83,106.23,282872.0,96.7598,96.832,95.4787,95.8395,282872.0
2022-04-21 14:00:00,106.14,106.32,105.27,105.49,294166.0,95.7584,95.9207,94.9734,95.1719,294166.0
2022-04-21 15:00:00,105.49,105.49,104.69,104.92,770220.0,95.1719,95.1719,94.4502,94.6577,770220.0
2022-04-22 09:30:00,104.54,106.3,103.61,106.11,205794.0,94.3148,95.9027,93.4758,95.7313,205794.0
2022-04-22 10:00:00,106.1,106.65,105.04,105.53,274086.0,95.7223,96.2185,94.7659,95.208,274086.0
2022-04-22 11:00:00,105.55,105.86,103.56,103.72,311669.0,95.2261,95.5057,93.4307,93.5751,311669.0
2022-04-22 12:00:00,103.75,104.48,103.34,104.18,338592.0,93.6021,94.2607,93.2322,93.9901,338592.0
2022-04-22 13:00:00,104.17,104.44,103.87,103.9,462777.0,93.981,94.2246,93.7104,93.7374,462777.0
2022-04-22 14:00:00,103.88,104.37,103.02,103.12,204748.0,93.7194,94.1615,92.9435,93.0337,204748.0
2022-04-22 15:00:00,103.16,103.94,102.94,103.07,414429.0,93.0698,93.7735,92.8713,92.9886,414429.0
2022-04-25 09:30:00,99.51,100.72,97.42,98.99,552898.0,89.7768,90.8685,87.8913,89.3077,552898.0
2022-04-25 10:00:00,99.08,99.54,97.33,97.53,615371.0,89.3889,89.8039,87.8101,87.9905,615371.0
2022-04-25 11:00:00,97.5,98.14,96.71,97.43,502314.0,87.9634,88.5408,87.2507,87.9003,502314.0
2022-04-25 12:00:00,97.39,99.3,96.82,98.76,469328.0,87.8642,89.5874,87.3499,89.1002,469328.0
2022-04-25 13:00:00,98.86,99.44,98.44,98.67,514120.0,89.1904,89.7137,88.8115,89.019,514120.0
2022-04-25 14:00:00,98.71,101.36,98.71,100.83,933809.0,89.0551,91.4459,89.0551,90.9677,933809.0
2022-04-25 15:00:00,100.84,101.58,100.3,100.97,1024780.0,90.9767,91.6444,90.4896,91.094,1024780.0
2022-04-26 09:30:00,101.72,104.75,101.4,103.38,786498.0,91.7707,94.5043,91.482,93.2683,786498.0
2022-04-26 10:00:00,103.41,106.04,101.09,104.48,1004812.0,93.2954,95.6681,91.2023,94.2607,1004812.0
2022-04-26 11:00:00,104.53,107.13,104.27,105.84,760834.0,94.3058,96.6515,94.0713,95.4877,760834.0
2022-04-26 12:00:00,105.81,107.18,105.75,106.7,326418.0,95.4606,96.6966,95.4065,96.2636,326418.0
2022-04-26 13:00:00,106.71,107.29,105.55,106.44,404722.0,96.2726,96.7959,95.2261,96.029,404722.0
2022-04-26 14:00:00,106.4,106.58,105.59,105.7,457276.0,95.9929,96.1553,95.2621,95.3614,457276.0
2022-04-26 15:00:00,105.69,105.81,104.95,105.1,700988.0,95.3524,95.4606,94.6847,94.8201,700988.0
2022-04-27 09:30:00,105.86,106.07,103.99,105.59,347725.0,95.5057,95.6952,93.8186,95.2621,347725.0
2022-04-27 10:00:00,105.59,106.4,103.62,105.94,589534.0,95.2621,95.9929,93.4848,95.5779,589534.0
2022-04-27 11:00:00,105.96,108.45,105.56,108.43,489641.0,95.596,97.8424,95.2351,97.8244,489641.0
2022-04-27 12:00:00,108.43,109.39,108.22,109.14,730498.0,97.8244,98.6905,97.6349,98.4649,730498.0
2022-04-27 13:00:00,109.13,109.66,108.58,109.65,262995.0,98.4559,98.9341,97.9597,98.925,262995.0
2022-04-27 14:00:00,109.6,109.9,108.45,108.7,389300.0,98.8799,99.1506,97.8424,98.068,389300.0
2022-04-27 15:00:00,108.68,110.07,108.31,109.53,942865.0,98.0499,99.304,97.7161,98.8168,942865.0
2022-04-28 09:30:00,110.01,110.57,108.89,109.49,285156.0,99.2498,99.755,98.2394,98.7807,285156.0
2022-04-28 10:00:00,109.48,111.39,108.93,111.27,656972.0,98.7717,100.4948,98.2755,100.3866,656972.0
2022-04-28 11:00:00,111.3,112.39,110.74,112.39,459068.0,100.4136,101.397,99.9084,101.397,459068.0
2022-04-28 12:00:00,112.39,113.22,112.17,112.86,408973.0,101.397,102.1458,101.1986,101.8211,408973.0
2022-04-28 13:00:00,112.91,114.95,112.81,114.95,548662.0,101.8662,103.7066,101.776,103.7066,548662.0
2022-04-28 14:00:00,114.94,115.18,114.54,115.05,553726.0,103.6976,103.9141,103.3367,103.7969,553726.0
2022-04-28 15:00:00,115.04,116.07,114.91,115.52,1431453.0,103.7878,104.7171,103.6705,104.2209,1431453.0
2022-04-29 09:30:00,114.62,115.38,113.62,114.91,509961.0,103.4089,104.0946,102.5067,103.6705,509961.0
2022-04-29 10:00:00,114.86,115.04,112.5,112.92,590253.0,103.6254,103.7878,101.4963,101.8752,590253.0
2022-04-29 11:00:00,112.9,114.78,112.2,114.34,509861.0,101.8571,103.5533,101.2256,103.1563,509861.0
2022-04-29 12:00:00,114.31,114.56,113.3,113.54,255284.0,103.1292,103.3548,102.218,102.4345,255284.0
2022-04-29 13:00:00,113.52,114.54,113.02,113.78,248556.0,102.4165,103.3367,101.9654,102.6511,248556.0
2022-04-29 14:00:00,113.79,113.9,112.07,112.44,332309.0,102.6601,102.7593,101.1083,101.4421,332309.0
2022-04-29 15:00:00,112.42,112.42,111.03,111.48,970297.0,101.4241,101.4241,100.1701,100.576,970297.0
2022-05-02 09:30:00,111.49,114.47,111.01,113.46,465292.0,100.5851,103.2736,100.152,102.3624,465292.0
2022-05-02 10:00:00,113.43,116.17,113.26,114.19,899668.0,102.3353,104.8073,102.1819,103.021,899668.0
2022-05-02 11:00:00,114.19,115.47,113.01,115.43,651926.0,103.021,104.1758,101.9564,104.1397,651926.0
2022-05-02 12:00:00,115.45,116.12,114.79,115.39,490845.0,104.1577,104.7622,103.5623,104.1036,490845.0
2022-05-02 13:00:00,115.41,115.89,115.04,115.25,559857.0,104.1216,104.5547,103.7878,103.9773,559857.0
2022-05-02 14:00:00,115.24,115.5,114.05,114.26,462401.0,103.9683,104.2028,102.8947,103.0841,462401.0
2022-05-02 15:00:00,114.28,116.68,114.28,116.63,1126955.0,103.1022,105.2674,103.1022,105.2223,1126955.0
2022-05-03 09:30:00,116.14,119.69,116.1,119.28,543965.0,104.7802,107.983,104.7442,107.6131,543965.0
2022-05-03 10:00:00,119.33,120.89,118.81,120.25,677353.0,107.6582,109.0656,107.1891,108.4882,677353.0
2022-05-03 11:00:00,120.31,120.9,119.94,120.46,387717.0,108.5424,109.0747,108.2086,108.6777,387717.0
2022-05-03 12:00:00,120.48,120.68,119.66,120.31,349007.0,108.6957,108.8762,107.9559,108.5424,349007.0
2022-05-03 13:00:00,120.33,120.71,120.0,120.13,233945.0,108.5604,108.9032,108.2627,108.38,233945.0
2022-05-03 14:00:00,120.14,120.17,118.8,120.07,473353.0,108.389,108.4161,107.1801,108.3258,473353.0
2022-05-03 15:00:00,120.13,121.74,120.01,121.4,1118555.0,108.38,109.8325,108.2717,109.5258,1118555.0
2022-05-04 09:30:00,122.94,123.69,121.79,122.73,386763.0,110.9151,111.5918,109.8776,110.7257,386763.0
2022-05-04 10:00:00,122.72,124.45,122.22,124.3,810955.0,110.7166,112.2774,110.2656,112.1421,810955.0
2022-05-04 11:00:00,124.22,125.32,124.02,124.93,817449.0,112.0699,113.0623,111.8895,112.7105,817449.0
2022-05-04 12:00:00,124.96,125.4,124.46,125.2,518947.0,112.7375,113.1345,112.2865,112.9541,518947.0
2022-05-04 13:00:00,125.22,125.35,124.41,124.52,548007.0,112.9721,113.0894,112.2413,112.3406,548007.0
2022-05-04 14:00:00,124.53,127.3,124.32,127.23,1099741.0,112.3496,114.8487,112.1601,114.7855,1099741.0
2022-05-04 15:00:00,127.2,128.62,126.67,128.23,1900515.0,114.7585,116.0396,114.2803,115.6877,1900515.0
2022-05-05 09:30:00,127.82,128.99,126.6,128.71,494339.0,115.3178,116.3734,114.2171,116.1208,494339.0
2022-05-05 10:00:00,128.73,129.14,126.33,127.36,545241.0,116.1388,116.5087,113.9735,114.9028,545241.0
2022-05-05 11:00:00,127.33,127.66,123.1,123.47,1085936.0,114.8757,115.1735,111.0595,111.3933,1085936.0
2022-05-05 12:00:00,123.41,125.18,122.76,125.17,308424.0,111.3392,112.936,110.7527,112.927,308424.0
2022-05-05 13:00:00,125.2,126.25,125.0,125.89,246501.0,112.9541,113.9014,112.7736,113.5766,246501.0
2022-05-05 14:00:00,125.86,126.46,125.0,125.53,302854.0,113.5495,114.0908,112.7736,113.2518,302854.0
2022-05-05 15:00:00,125.49,126.07,124.27,126.04,741583.0,113.2157,113.739,112.115,113.7119,741583.0
2022-05-06 09:30:00,128.28,129.0,124.65,124.77,361587.0,115.7328,116.3824,112.4579,112.5661,361587.0
2022-05-06 10:00:00,124.74,126.84,124.33,126.55,512969.0,112.5391,114.4337,112.1692,114.172,512969.0
2022-05-06 11:00:00,126.56,127.8,126.0,126.23,412598.0,114.1811,115.2998,113.6758,113.8833,412598.0
2022-05-06 12:00:00,126.24,127.7,125.79,127.58,224024.0,113.8924,115.2095,113.4864,115.1013,224024.0
2022-05-06 13:00:00,127.59,127.86,126.77,127.04,237202.0,115.1103,115.3539,114.3705,114.6141,237202.0
2022-05-06 14:00:00,126.98,128.08,126.56,127.64,291310.0,114.56,115.5524,114.1811,115.1554,291310.0
2022-05-06 15:00:00,127.62,129.27,127.18,129.19,896776.0,115.1374,116.626,114.7404,116.5538,896776.0
2022-05-09 09:30:00,125.8,126.5,122.0,123.81,783610.0,113.4954,114.1269,110.0671,111.7,783610.0
2022-05-09 10:00:00,123.74,124.96,120.85,120.86,834791.0,111.6369,112.7375,109.0296,109.0386,834791.0
2022-05-09 11:00:00,120.85,121.91,120.01,121.8,569098.0,109.0296,109.9859,108.2717,109.8866,569098.0
2022-05-09 12:00:00,121.85,122.66,120.04,120.12,453038.0,109.9317,110.6625,108.2988,108.371,453038.0
2022-05-09 13:00:00,120.12,120.31,118.84,119.83,658316.0,108.371,108.5424,107.2162,108.1093,658316.0
2022-05-09 14:00:00,119.85,120.62,119.01,120.37,446176.0,108.1274,108.822,107.3695,108.5965,446176.0
2022-05-09 15:00:00,120.4,120.88,117.94,118.45,1002744.0,108.6236,109.0566,106.4042,106.8643,1002744.0
2022-05-10 09:30:00,120.41,122.99,120.12,122.54,547317.0,108.6326,110.9602,108.371,110.5543,547317.0
2022-05-10 10:00:00,122.6,124.08,121.82,123.52,843295.0,110.6084,111.9436,109.9047,111.4384,843295.0
2022-05-10 11:00:00,123.52,123.59,119.01,119.86,705248.0,111.4384,111.5015,107.3695,108.1364,705248.0
2022-05-10 12:00:00,119.94,120.06,118.31,118.5,483040.0,108.2086,108.3168,106.738,106.9094,483040.0
2022-05-10 13:00:00,118.48,120.66,118.12,120.57,389140.0,106.8914,108.8581,106.5666,108.7769,389140.0
2022-05-10 14:00:00,120.66,120.71,119.52,120.5,589951.0,108.8581,108.9032,107.8296,108.7138,589951.0
2022-05-10 15:00:00,120.55,121.47,119.91,120.97,1144641.0,108.7589,109.5889,108.1815,109.1378,1144641.0
2022-05-11 09:30:00,122.47,123.5,120.7,121.57,537866.0,111.3903,112.3271,109.7804,110.5717,537866.0
2022-05-11 10:00:00,121.58,122.18,120.66,121.76,547730.0,110.5808,111.1265,109.744,110.7445,547730.0
2022-05-11 11:00:00,121.73,122.76,120.75,122.58,403170.0,110.7172,111.6541,109.8259,111.4903,403170.0
2022-05-11 12:00:00,122.53,123.02,120.52,120.75,226856.0,111.4449,111.8905,109.6167,109.8259,226856.0
2022-05-11 13:00:00,120.72,120.88,119.86,120.0,267712.0,109.7986,109.9441,109.0164,109.1438,267712.0
2022-05-11 14:00:00,120.09,121.78,120.04,121.5,312273.0,109.2256,110.7627,109.1801,110.508,312273.0
2022-05-11 15:00:00,121.47,122.05,120.14,120.47,765067.0,110.4808,111.0083,109.2711,109.5712,765067.0
2022-05-12 09:30:00,120.67,120.86,118.08,118.36,327858.0,109.7531,109.9259,107.3975,107.6521,327858.0
2022-05-12 10:00:00,118.41,120.12,117.0,119.84,414639.0,107.6976,109.2529,106.4152,108.9982,414639.0
2022-05-12 11:00:00,119.84,121.52,118.98,119.54,387004.0,108.9982,110.5262,108.216,108.7254,387004.0
2022-05-12 12:00:00,119.54,120.96,119.33,120.22,221043.0,108.7254,110.0169,108.5344,109.3438,221043.0
2022-05-12 13:00:00,120.19,120.41,119.14,119.54,185523.0,109.3166,109.5167,108.3616,108.7254,185523.0
2022-05-12 14:00:00,119.51,119.65,118.28,118.85,278114.0,108.6981,108.8254,107.5794,108.0978,278114.0
2022-05-12 15:00:00,118.83,120.54,118.18,120.48,690000.0,108.0796,109.6349,107.4884,109.5803,690000.0
2022-05-13 09:30:00,122.58,124.88,122.08,123.48,485828.0,111.4903,113.5823,111.0356,112.3089,485828.0
2022-05-13 10:00:00,123.4,124.92,123.1,124.85,389477.0,112.2362,113.6186,111.9633,113.555,389477.0
2022-05-13 11:00:00,124.77,125.13,124.59,125.06,259648.0,113.4822,113.8096,113.3185,113.746,259648.0
2022-05-13 12:00:00,125.05,125.32,124.5,125.12,249059.0,113.7369,113.9825,113.2366,113.8006,249059.0
2022-05-13 13:00:00,125.15,125.25,124.16,124.32,191397.0,113.8278,113.9188,112.9274,113.0729,191397.0
2022-05-13 14:00:00,124.25,124.88,123.36,124.83,263945.0,113.0093,113.5823,112.1998,113.5368,263945.0
2022-05-13 15:00:00,124.91,125.05,124.11,124.71,518634.0,113.6096,113.7369,112.8819,113.4276,518634.0
2022-05-16 09:30:00,125.48,127.66,124.97,126.91,399444.0,114.128,116.1108,113.6641,115.4286,399444.0
2022-05-16 10:00:00,126.9,127.93,126.25,127.5,354087.0,115.4195,116.3563,114.8283,115.9652,354087.0
2022-05-16 11:00:00,127.48,128.52,126.94,128.52,420844.0,115.947,116.893,115.4559,116.893,420844.0
2022-05-16 12:00:00,128.52,128.76,127.93,128.22,281426.0,116.893,117.1112,116.3563,116.6201,281426.0
2022-05-16 13:00:00,128.19,128.76,127.91,128.63,251940.0,116.5928,117.1112,116.3381,116.993,251940.0
2022-05-16 14:00:00,128.63,129.07,128.23,128.79,419525.0,116.993,117.3932,116.6292,117.1385,419525.0
2022-05-16 15:00:00,128.84,129.24,127.59,127.88,761210.0,117.184,117.5478,116.0471,116.3109,761210.0
2022-05-17 09:30:00,130.0,131.69,127.84,129.2,649732.0,118.2391,119.7762,116.2745,117.5114,649732.0
2022-05-17 10:00:00,129.12,129.54,127.03,128.19,550907.0,117.4387,117.8207,115.5378,116.5928,550907.0
2022-05-17 11:00:00,128.17,128.51,127.42,127.98,376492.0,116.5746,116.8839,115.8925,116.4018,376492.0
2022-05-17 12:00:00,127.99,129.23,127.55,128.83,436036.0,116.4109,117.5387,116.0107,117.1749,436036.0
2022-05-17 13:00:00,128.86,128.87,127.66,128.21,325265.0,117.2022,117.2113,116.1108,116.611,325265.0
2022-05-17 14:00:00,128.26,128.59,126.8,127.74,410232.0,116.6565,116.9566,115.3286,116.1835,410232.0
2022-05-17 15:00:00,127.72,128.46,127.7,128.07,645418.0,116.1653,116.8384,116.1471,116.4837,645418.0
2022-05-18 09:30:00,128.44,129.37,127.08,127.16,278803.0,116.8202,117.6661,115.5832,115.656,278803.0
2022-05-18 10:00:00,127.14,127.52,125.51,126.53,498258.0,115.6378,115.9834,114.1553,115.083,498258.0
2022-05-18 11:00:00,126.52,126.61,123.69,124.69,452668.0,115.0739,115.1558,112.4999,113.4095,452668.0
2022-05-18 12:00:00,124.63,125.2,123.27,125.04,487911.0,113.3549,113.8733,112.1179,113.7278,487911.0
2022-05-18 13:00:00,124.98,125.23,123.86,124.33,411284.0,113.6732,113.9006,112.6545,113.082,411284.0
2022-05-18 14:00:00,124.38,124.68,122.68,123.06,409095.0,113.1275,113.4004,111.5813,111.9269,409095.0
2022-05-18 15:00:00,123.07,124.88,123.06,124.82,919265.0,111.936,113.5823,111.9269,113.5277,919265.0
2022-05-19 09:30:00,121.5,123.5,119.25,119.41,680250.0,110.508,112.3271,108.4616,108.6071,680250.0
2022-05-19 10:00:00,119.32,122.09,119.2,121.1,514544.0,108.5253,111.0447,108.4161,110.1442,514544.0
2022-05-19 11:00:00,121.13,124.15,121.01,123.75,541406.0,110.1715,112.9183,110.0624,112.5545,541406.0
2022-05-19 12:00:00,123.75,124.4,123.04,124.08,453878.0,112.5545,113.1457,111.9087,112.8546,453878.0
2022-05-19 13:00:00,124.05,124.84,123.54,124.71,350524.0,112.8274,113.5459,112.3635,113.4276,350524.0
2022-05-19 14:00:00,124.74,126.14,124.37,126.14,441409.0,113.4549,114.7283,113.1184,114.7283,441409.0
2022-05-19 15:00:00,126.11,126.47,124.21,124.25,562951.0,114.701,115.0284,112.9729,113.0093,562951.0
2022-05-20 09:30:00,125.03,125.89,124.55,125.67,229766.0,113.7187,114.5009,113.2821,114.3008,229766.0
2022-05-20 10:00:00,125.74,125.81,123.1,123.24,242513.0,114.3645,114.4281,111.9633,112.0906,242513.0
2022-05-20 11:00:00,123.22,123.53,122.09,122.98,272910.0,112.0724,112.3544,111.0447,111.8542,272910.0
2022-05-20 12:00:00,123.0,123.2,121.23,121.67,331225.0,111.8723,112.0543,110.2625,110.6627,331225.0
2022-05-20 13:00:00,121.66,121.77,120.29,121.36,289549.0,110.6536,110.7536,109.4075,110.3807,289549.0
2022-05-20 14:00:00,121.4,121.71,120.11,121.21,308136.0,110.4171,110.6991,109.2438,110.2443,308136.0
2022-05-20 15:00:00,121.2,123.41,120.78,122.98,633465.0,110.2352,112.2453,109.8532,111.8542,633465.0
2022-05-23 09:30:00,124.5,124.68,122.39,123.65,287135.0,113.2366,113.4004,111.3175,112.4635,287135.0
2022-05-23 10:00:00,123.53,124.13,123.08,123.81,325318.0,112.3544,112.9001,111.9451,112.6091,325318.0
2022-05-23 11:00:00,123.86,125.0,123.71,123.89,310671.0,112.6545,113.6914,112.5181,112.6818,310671.0
2022-05-23 12:00:00,123.91,124.24,122.34,122.62,280248.0,112.7,113.0002,111.2721,111.5267,280248.0
2022-05-23 13:00:00,122.59,123.42,121.67,123.42,210673.0,111.4994,112.2543,110.6627,112.2543,210673.0
2022-05-23 14:00:00,123.44,124.44,123.0,123.74,310651.0,112.2725,113.1821,111.8723,112.5454,310651.0
2022-05-23 15:00:00,123.81,124.53,123.67,124.0,587285.0,112.6091,113.2639,112.4817,112.7819,587285.0
2022-05-24 09:30:00,122.07,124.1,121.0,123.13,368359.0,111.0265,112.8728,110.0533,111.9906,368359.0
2022-05-24 10:00:00,123.15,123.27,121.25,122.13,310819.0,112.0088,112.1179,110.2807,111.0811,310819.0
2022-05-24 11:00:00,122.16,123.04,121.31,122.83,206633.0,111.1083,111.9087,110.3352,111.7177,206633.0
2022-05-24 12:00:00,122.8,123.39,121.66,122.03,326851.0,111.6904,112.2271,110.6536,110.9901,326851.0
2022-05-24 13:00:00,122.02,123.29,121.85,122.98,228507.0,110.981,112.1361,110.8264,111.8542,228507.0
2022-05-24 14:00:00,122.99,124.1,122.8,123.7,401616.0,111.8633,112.8728,111.6904,112.509,401616.0
2022-05-24 15:00:00,123.67,124.99,123.67,124.22,603117.0,112.4817,113.6823,112.4817,112.982,603117.0
2022-05-25 09:30:00,124.24,129.63,124.03,128.86,713529.0,113.0002,117.9025,112.8092,117.2022,713529.0
2022-05-25 10:00:00,128.87,129.34,127.1,127.49,691603.0,117.2113,117.6388,115.6014,115.9561,691603.0
2022-05-25 11:00:00,127.45,127.88,125.93,126.65,476112.0,115.9198,116.3109,114.5373,115.1921,476112.0
2022-05-25 12:00:00,126.71,126.85,125.47,126.11,344610.0,115.2467,115.374,114.1189,114.701,344610.0
2022-05-25 13:00:00,126.09,126.19,125.29,125.9,262049.0,114.6828,114.7738,113.9552,114.51,262049.0
2022-05-25 14:00:00,125.89,127.31,125.52,127.26,348529.0,114.5009,115.7924,114.1644,115.7469,348529.0
2022-05-25 15:00:00,127.26,127.96,127.25,127.36,646311.0,115.7469,116.3836,115.7379,115.8379,646311.0
2022-05-26 09:30:00,129.22,129.96,127.86,127.9,470597.0,117.5296,118.2027,116.2927,116.329,470597.0
2022-05-26 10:00:00,127.9,127.98,126.19,127.14,688674.0,116.329,116.4018,114.7738,115.6378,688674.0
2022-05-26 11:00:00,127.1,127.95,126.81,127.72,427996.0,115.6014,116.3745,115.3377,116.1653,427996.0
2022-05-26 12:00:00,127.71,128.58,127.55,127.98,261908.0,116.1562,116.9475,116.0107,116.4018,261908.0
2022-05-26 13:00:00,128.06,128.22,127.57,127.97,212502.0,116.4746,116.6201,116.0289,116.3927,212502.0
2022-05-26 14:00:00,127.93,128.04,127.31,127.68,377685.0,116.3563,116.4564,115.7924,116.129,377685.0
2022-05-26 15:00:00,127.7,128.85,127.42,128.13,705894.0,116.1471,117.1931,115.8925,116.5382,705894.0
2022-05-27 09:30:00,128.51,131.42,128.19,130.89,399832.0,116.8839,119.5306,116.5928,119.0485,399832.0
2022-05-27 10:00:00,130.89,131.5,129.88,131.21,429734.0,119.0485,119.6034,118.1299,119.3396,429734.0
2022-05-27 11:00:00,131.26,133.08,131.1,132.42,472267.0,119.3851,121.0404,119.2395,120.4401,472267.0
2022-05-27 12:00:00,132.39,132.46,131.78,132.05,373611.0,120.4128,120.4765,119.858,120.1036,373611.0
2022-05-27 13:00:00,132.08,132.37,130.99,131.82,367767.0,120.1309,120.3947,119.1395,119.8944,367767.0
2022-05-27 14:00:00,131.83,131.93,131.45,131.58,252186.0,119.9035,119.9945,119.5579,119.6761,252186.0
2022-05-27 15:00:00,131.6,132.04,131.32,131.8,454138.0,119.6943,120.0945,119.4396,119.8762,454138.0
2022-05-31 09:30:00,133.93,135.75,133.04,134.02,629012.0,121.8135,123.4689,121.004,121.8954,629012.0
2022-05-31 10:00:00,133.92,134.05,132.03,133.31,319767.0,121.8044,121.9227,120.0854,121.2496,319767.0
2022-05-31 11:00:00,133.3,133.44,131.74,132.65,303409.0,121.2405,121.3679,119.8216,120.6493,303409.0
2022-05-31 12:00:00,132.65,133.23,131.9,132.93,197293.0,120.6493,121.1769,119.9672,120.904,197293.0
2022-05-31 13:00:00,132.98,132.98,131.7,131.73,170540.0,120.9495,120.9495,119.7853,119.8126,170540.0
2022-05-31 14:00:00,131.71,131.95,129.82,130.34,419305.0,119.7944,120.0127,118.0753,118.5483,419305.0
2022-05-31 15:00:00,130.34,130.36,128.76,129.55,771676.0,118.5483,118.5665,117.1112,117.8298,771676.0
2022-06-01 09:30:00,130.33,131.92,129.64,129.69,280618.0,118.5392,119.9854,117.9116,117.9571,280618.0
2022-06-01 10:00:00,129.72,130.47,128.93,129.69,409909.0,117.9844,118.6665,117.2659,117.9571,409909.0
2022-06-01 11:00:00,129.64,129.78,128.83,129.37,304006.0,117.9116,118.039,117.1749,117.6661,304006.0
2022-06-01 12:00:00,129.38,131.65,129.35,131.51,314344.0,117.6752,119.7398,117.6479,119.6125,314344.0
2022-06-01 13:00:00,131.52,133.66,131.46,132.85,393394.0,119.6216,121.5679,119.567,120.8312,393394.0
2022-06-01 14:00:00,132.8,133.16,132.27,132.64,220888.0,120.7858,121.1132,120.3037,120.6402,220888.0
2022-06-01 15:00:00,132.63,133.5,132.53,132.55,487849.0,120.6311,121.4224,120.5402,120.5584,487849.0
2022-06-02 09:30:00,131.63,133.1,131.25,132.09,278953.0,119.7216,121.0586,119.376,120.14,278953.0
2022-06-02 10:00:00,132.04,133.29,131.61,133.26,349109.0,120.0945,121.2314,119.7034,121.2041,349109.0
2022-06-02 11:00:00,133.29,135.31,132.84,135.16,494742.0,121.2314,123.0687,120.8221,122.9322,494742.0
2022-06-02 12:00:00,135.21,135.33,134.57,135.08,325842.0,122.9777,123.0869,122.3956,122.8595,325842.0
2022-06-02 13:00:00,135.11,135.39,133.89,134.53,411273.0,122.8868,123.1414,121.7771,122.3592,411273.0
2022-06-02 14:00:00,134.51,134.55,132.32,132.41,413645.0,122.3411,122.3774,120.3492,120.431,413645.0
2022-06-02 15:00:00,132.44,133.94,132.43,133.61,608660.0,120.4583,121.8226,120.4492,121.5225,608660.0
2022-06-03 09:30:00,133.82,135.75,133.67,135.58,365726.0,121.7135,123.4689,121.577,123.3142,365726.0
2022-06-03 10:00:00,135.65,136.32,133.23,134.41,578621.0,123.3779,123.9873,121.1769,122.2501,578621.0
2022-06-03 11:00:00,134.39,134.91,134.05,134.53,398144.0,122.2319,122.7049,121.9227,122.3592,398144.0
2022-06-03 12:00:00,134.52,135.76,134.33,135.41,349203.0,122.3501,123.478,122.1773,123.1596,349203.0
2022-06-03 13:00:00,135.41,135.77,135.13,135.16,321342.0,123.1596,123.4871,122.905,122.9322,321342.0
2022-06-03 14:00:00,135.17,135.71,134.76,135.3,322903.0,122.9413,123.4325,122.5684,123.0596,322903.0
2022-06-03 15:00:00,135.31,136.17,135.08,135.41,745970.0,123.0687,123.8509,122.8595,123.1596,745970.0
2022-06-06 09:30:00,135.42,137.75,135.4,137.49,367198.0,123.1687,125.2879,123.1505,125.0515,367198.0
2022-06-06 10:00:00,137.49,137.72,135.86,136.81,356234.0,125.0515,125.2606,123.5689,124.433,356234.0
2022-06-06 11:00:00,136.77,137.98,136.21,137.97,294918.0,124.3966,125.4971,123.8873,125.488,294918.0
2022-06-06 12:00:00,137.97,139.32,137.63,139.08,420726.0,125.488,126.7159,125.1788,126.4976,420726.0
2022-06-06 13:00:00,139.1,140.22,138.75,140.03,361559.0,126.5158,127.5345,126.1975,127.3617,361559.0
2022-06-06 14:00:00,140.0,140.0,138.26,138.59,350060.0,127.3344,127.3344,125.7518,126.0519,350060.0
2022-06-06 15:00:00,138.58,139.12,138.28,138.7,585703.0,126.0428,126.534,125.77,126.152,585703.0
2022-06-07 09:30:00,137.8,141.72,137.69,141.28,533006.0,125.3334,128.8988,125.2334,128.4986,533006.0
2022-06-07 10:00:00,141.28,142.47,140.6,142.47,559233.0,128.4986,129.5809,127.8801,129.5809,559233.0
2022-06-07 11:00:00,142.46,142.91,141.88,142.6,503842.0,129.5718,129.9811,129.0443,129.6992,503842.0
2022-06-07 12:00:00,142.62,144.26,142.62,144.26,468671.0,129.7173,131.209,129.7173,131.209,468671.0
2022-06-07 13:00:00,144.26,144.42,143.0,143.73,426824.0,131.209,131.3545,130.063,130.7269,426824.0
2022-06-07 14:00:00,143.73,144.7,143.62,144.59,403574.0,130.7269,131.6092,130.6269,131.5091,403574.0
2022-06-07 15:00:00,144.59,145.37,144.38,145.09,755285.0,131.5091,132.2186,131.3181,131.9639,755285.0
2022-06-08 09:30:00,144.43,145.71,143.08,145.31,519689.0,131.3636,132.5278,130.1357,132.164,519689.0
2022-06-08 10:00:00,145.35,146.54,143.89,146.03,679532.0,132.2004,133.2827,130.8725,132.8189,679532.0
2022-06-08 11:00:00,146.01,146.44,145.09,145.89,450431.0,132.8007,133.1918,131.9639,132.6915,450431.0
2022-06-08 12:00:00,145.89,146.81,144.39,145.63,500776.0,132.6915,133.5283,131.3272,132.455,500776.0
2022-06-08 13:00:00,145.62,146.21,143.7,144.11,487099.0,132.4459,132.9826,130.6996,131.0726,487099.0
2022-06-08 14:00:00,144.11,144.43,143.02,143.17,507444.0,131.0726,131.3636,130.0812,130.2176,507444.0
2022-06-08 15:00:00,143.14,144.48,142.81,143.77,936894.0,130.1903,131.4091,129.8902,130.7633,936894.0
2022-06-09 09:30:00,143.09,144.17,141.75,144.08,314867.0,130.1448,131.1271,128.9261,131.0453,314867.0
2022-06-09 10:00:00,144.08,145.32,143.58,143.91,368157.0,131.0453,132.1731,130.5905,130.8906,368157.0
2022-06-09 11:00:00,143.91,144.45,143.62,144.35,276441.0,130.8906,131.3818,130.6269,131.2908,276441.0
2022-06-09 12:00:00,144.37,145.27,142.99,145.25,355401.0,131.309,132.1276,130.0539,132.1094,355401.0
2022-06-09 13:00:00,145.26,145.44,144.45,145.32,296302.0,132.1185,132.2822,131.3818,132.1731,296302.0
2022-06-09 14:00:00,145.31,146.01,145.19,145.68,297615.0,132.164,132.8007,132.0548,132.5005,297615.0
2022-06-09 15:00:00,145.65,145.75,143.2,143.37,727982.0,132.4732,132.5642,130.2449,130.3995,727982.0
2022-06-10 09:30:00,142.0,143.26,139.69,143.26,447172.0,129.1534,130.2994,127.0524,130.2994,447172.0
2022-06-10 10:00:00,143.22,143.32,138.91,139.77,555394.0,130.2631,130.354,126.343,127.1252,555394.0
2022-06-10 11:00:00,139.71,140.6,138.97,139.93,394520.0,127.0706,127.8801,126.3976,127.2707,394520.0
2022-06-10 12:00:00,140.0,140.23,138.39,138.93,297830.0,127.3344,127.5436,125.87,126.3612,297830.0
2022-06-10 13:00:00,138.92,140.15,138.55,139.95,228906.0,126.3521,127.4708,126.0156,127.2889,228906.0
2022-06-10 14:00:00,139.92,141.44,139.44,141.27,322938.0,127.2616,128.6441,126.825,128.4895,322938.0
2022-06-10 15:00:00,141.26,142.2,140.39,140.51,838081.0,128.4804,129.3353,127.6891,127.7982,838081.0
2022-06-13 09:30:00,135.05,135.66,132.35,133.88,695894.0,122.8322,123.387,120.3765,121.768,695894.0
2022-06-13 10:00:00,133.9,134.27,129.45,131.16,836860.0,121.7862,122.1228,117.7388,119.2941,836860.0
2022-06-13 11:00:00,131.25,134.04,130.64,133.68,519513.0,119.376,121.9136,118.8212,121.5861,519513.0
2022-06-13 12:00:00,133.63,135.17,133.15,133.47,473965.0,121.5407,122.9413,121.1041,121.3951,473965.0
2022-06-13 13:00:00,133.48,135.15,132.93,135.12,336502.0,121.4042,122.9232,120.904,122.8959,336502.0
2022-06-13 14:00:00,135.04,135.05,133.4,133.6,328666.0,122.8231,122.8322,121.3315,121.5134,328666.0
2022-06-13 15:00:00,133.49,133.62,130.78,131.61,886373.0,121.4133,121.5316,118.9485,119.7034,886373.0
2022-06-14 09:30:00,135.2,137.64,134.07,137.56,467199.0,122.9686,125.1879,121.9409,125.1151,467199.0
2022-06-14 10:00:00,137.57,138.56,136.62,137.64,512339.0,125.1242,126.0247,124.2602,125.1879,512339.0
2022-06-14 11:00:00,137.6,138.08,136.6,137.61,372160.0,125.1515,125.5881,124.242,125.1606,372160.0
2022-06-14 12:00:00,137.61,137.61,135.44,136.1,318131.0,125.1606,125.1606,123.1869,123.7872,318131.0
2022-06-14 13:00:00,136.09,136.38,133.26,134.08,471179.0,123.7781,124.0419,121.2041,121.95,471179.0
2022-06-14 14:00:00,134.11,134.8,132.67,132.89,364652.0,121.9772,122.6048,120.6675,120.8676,364652.0
2022-06-14 15:00:00,132.89,134.2,131.7,133.75,857039.0,120.8676,122.0591,119.7853,121.6498,857039.0
2022-06-15 09:30:00,133.89,134.4,131.88,132.41,369511.0,121.7771,122.241,119.949,120.431,369511.0
2022-06-15 10:00:00,132.41,132.62,130.02,130.31,747464.0,120.431,120.622,118.2573,118.521,747464.0
2022-06-15 11:00:00,130.29,131.52,129.76,131.38,596230.0,118.5028,119.6216,118.0208,119.4942,596230.0
2022-06-15 12:00:00,131.38,131.71,130.4,130.47,324340.0,119.4942,119.7944,118.6029,118.6665,324340.0
2022-06-15 13:00:00,130.45,130.63,129.27,129.79,339416.0,118.6484,118.8121,117.5751,118.0481,339416.0
2022-06-15 14:00:00,129.61,130.53,125.13,127.54,1127530.0,117.8843,118.7211,113.8096,116.0016,1127530.0
2022-06-15 15:00:00,127.58,129.34,127.3,128.29,1221589.0,116.038,117.6388,115.7833,116.6838,1221589.0
2022-06-16 09:30:00,124.06,124.6,121.93,122.97,800271.0,112.8364,113.3276,110.8991,111.8451,800271.0
2022-06-16 10:00:00,122.89,124.0,121.29,121.34,811580.0,111.7723,112.7819,110.317,110.3625,811580.0
2022-06-16 11:00:00,121.36,122.42,120.57,122.18,703156.0,110.3807,111.3448,109.6622,111.1265,703156.0
2022-06-16 12:00:00,122.18,122.29,119.75,120.61,701370.0,111.1265,111.2266,108.9164,109.6986,701370.0
2022-06-16 13:00:00,120.65,120.96,119.03,119.07,592299.0,109.7349,110.0169,108.2615,108.2979,592299.0
2022-06-16 14:00:00,119.06,119.07,117.07,117.57,910172.0,108.2888,108.2979,106.4788,106.9336,910172.0
2022-06-16 15:00:00,117.56,118.9,117.51,118.75,1753401.0,106.9245,108.1433,106.879,108.0068,1753401.0
2022-06-17 09:30:00,116.76,118.25,115.23,117.28,1565150.0,106.1969,107.5521,104.8053,106.6698,1565150.0
2022-06-17 10:00:00,117.34,117.86,111.04,112.32,1411612.0,106.7244,107.1974,100.9944,102.1586,1411612.0
2022-06-17 11:00:00,112.28,113.3,110.7,112.2,1022756.0,102.1222,103.0499,100.6851,102.0494,1022756.0
2022-06-17 12:00:00,112.12,113.23,110.35,111.05,585927.0,101.9766,102.9862,100.3668,101.0034,585927.0
2022-06-17 13:00:00,111.06,112.39,110.6,111.27,561605.0,101.0125,102.2222,100.5942,101.2035,561605.0
2022-06-17 14:00:00,111.31,114.3,111.11,113.72,619339.0,101.2399,103.9594,101.058,103.4319,619339.0
2022-06-17 15:00:00,113.75,114.36,111.91,112.46,1824323.0,103.4592,104.014,101.7856,102.2859,1824323.0
2022-06-21 09:30:00,117.18,117.67,115.7,116.06,946884.0,106.5789,107.0245,105.2328,105.5602,946884.0
2022-06-21 10:00:00,115.99,118.6,115.78,117.91,647955.0,105.4965,107.8704,105.3055,107.2428,647955.0
2022-06-21 11:00:00,117.97,118.08,114.47,114.87,708759.0,107.2974,107.3975,104.114,104.4779,708759.0
2022-06-21 12:00:00,114.84,117.75,114.52,117.72,502905.0,104.4506,107.0973,104.1595,107.07,502905.0
2022-06-21 13:00:00,117.71,117.71,116.11,116.41,374172.0,107.0609,107.0609,105.6057,105.8785,374172.0
2022-06-21 14:00:00,116.4,116.94,116.05,116.68,349637.0,105.8694,106.3606,105.5511,106.1241,349637.0
2022-06-21 15:00:00,116.7,117.09,116.37,116.46,872627.0,106.1423,106.497,105.8422,105.924,872627.0
2022-06-22 09:30:00,110.74,112.45,109.75,111.95,543597.0,100.7215,102.2768,99.8211,101.822,543597.0
2022-06-22 10:00:00,111.95,115.24,111.66,114.07,660970.0,101.822,104.8144,101.5583,103.7502,660970.0
2022-06-22 11:00:00,114.13,114.45,112.41,112.49,462563.0,103.8048,104.0959,102.2404,102.3132,462563.0
2022-06-22 12:00:00,112.49,113.14,112.17,112.6,355175.0,102.3132,102.9044,102.0221,102.4132,355175.0
2022-06-22 13:00:00,112.58,114.61,112.28,114.59,290104.0,102.395,104.2414,102.1222,104.2232,290104.0
2022-06-22 14:00:00,114.62,115.43,114.15,114.59,473917.0,104.2505,104.9872,103.823,104.2232,473917.0
2022-06-22 15:00:00,114.62,114.66,112.98,113.0,989183.0,104.2505,104.2869,102.7588,102.777,989183.0
2022-06-23 09:30:00,114.94,115.37,109.6,110.34,560660.0,104.5415,104.9326,99.6846,100.3577,560660.0
2022-06-23 10:00:00,110.28,111.21,108.9,109.06,703973.0,100.3031,101.149,99.048,99.1935,703973.0
2022-06-23 11:00:00,109.15,109.16,105.66,105.78,982022.0,99.2753,99.2844,96.1011,96.2102,982022.0
2022-06-23 12:00:00,105.78,105.84,104.33,104.33,1011117.0,96.2102,96.2648,94.8914,94.8914,1011117.0
2022-06-23 13:00:00,104.32,105.04,103.53,103.58,1006034.0,94.8823,95.5372,94.1638,94.2092,1006034.0
2022-06-23 14:00:00,103.6,103.84,102.5,103.01,1040963.0,94.2274,94.4457,93.227,93.6908,1040963.0
2022-06-23 15:00:00,103.03,105.52,102.65,104.53,1763249.0,93.709,95.9737,93.3634,95.0733,1763249.0
2022-06-24 09:30:00,106.31,106.31,103.16,105.04,743014.0,96.6923,96.6923,93.8272,95.5372,743014.0
2022-06-24 10:00:00,105.1,108.46,104.94,108.06,734058.0,95.5917,98.6478,95.4462,98.2839,734058.0
2022-06-24 11:00:00,108.05,108.36,106.64,106.86,978102.0,98.2749,98.5568,96.9924,97.1925,978102.0
2022-06-24 12:00:00,106.86,106.97,104.87,105.25,586151.0,97.1925,97.2926,95.3825,95.7282,586151.0
2022-06-24 13:00:00,105.23,105.57,104.15,104.2,504047.0,95.71,96.0192,94.7277,94.7732,504047.0
2022-06-24 14:00:00,104.19,105.27,104.14,104.51,539950.0,94.7641,95.7464,94.7186,95.0551,539950.0
2022-06-24 15:00:00,104.48,104.6,103.5,103.95,1585907.0,95.0278,95.137,94.1365,94.5458,1585907.0
2022-06-27 09:30:00,107.32,107.79,105.51,107.34,521314.0,97.6109,98.0384,95.9646,97.6291,521314.0
2022-06-27 10:00:00,107.33,110.28,107.33,110.16,1010964.0,97.62,100.3031,97.62,100.194,1010964.0
2022-06-27 11:00:00,110.16,110.9,109.89,110.36,704564.0,100.194,100.867,99.9484,100.3759,704564.0
2022-06-27 12:00:00,110.34,111.28,109.58,111.25,681983.0,100.3577,101.2126,99.6664,101.1854,681983.0
2022-06-27 13:00:00,111.28,111.75,110.69,111.45,662924.0,101.2126,101.6401,100.676,101.3673,662924.0
2022-06-27 14:00:00,111.46,111.97,111.23,111.56,773263.0,101.3764,101.8402,101.1672,101.4673,773263.0
2022-06-27 15:00:00,111.57,113.39,111.39,112.25,1683844.0,101.4764,103.1318,101.3127,102.0949,1683844.0
2022-06-28 09:30:00,113.83,117.88,113.83,117.82,1086544.0,103.5319,107.2155,103.5319,107.161,1086544.0
2022-06-28 10:00:00,117.74,119.18,115.05,116.0,1610232.0,107.0882,108.3979,104.6416,105.5056,1610232.0
2022-06-28 11:00:00,116.03,116.68,113.74,113.97,658735.0,105.5329,106.1241,103.4501,103.6593,658735.0
2022-06-28 12:00:00,113.97,115.49,113.07,115.16,617868.0,103.6593,105.0418,102.8407,104.7416,617868.0
2022-06-28 13:00:00,115.1,115.1,113.99,114.82,368776.0,104.687,104.687,103.6775,104.4324,368776.0
2022-06-28 14:00:00,114.78,116.03,114.3,115.8,573345.0,104.396,105.5329,103.9594,105.3237,573345.0
2022-06-28 15:00:00,115.8,116.88,115.51,116.26,1000184.0,105.3237,106.306,105.06,105.7421,1000184.0
2022-06-29 09:30:00,117.53,118.78,115.76,117.04,457225.0,106.8972,108.0341,105.2873,106.4515,457225.0
2022-06-29 10:00:00,116.98,117.05,111.83,112.59,585966.0,106.397,106.4606,101.7129,102.4041,585966.0
2022-06-29 11:00:00,112.52,112.57,110.39,111.27,537674.0,102.3405,102.3859,100.4032,101.2035,537674.0
2022-06-29 12:00:00,111.28,111.53,109.47,109.96,323382.0,101.2126,101.44,99.5664,100.0121,323382.0
2022-06-29 13:00:00,109.86,110.2,109.2,109.94,336826.0,99.9211,100.2303,99.3208,99.9939,336826.0
2022-06-29 14:00:00,109.87,110.88,109.17,109.71,329551.0,99.9302,100.8488,99.2935,99.7847,329551.0
2022-06-29 15:00:00,109.73,109.91,108.39,108.83,711544.0,99.8029,99.9666,98.5841,98.9843,711544.0
2022-06-30 09:30:00,106.4,108.31,105.87,108.26,521278.0,96.7741,98.5113,96.2921,98.4659,521278.0
2022-06-30 10:00:00,108.13,109.89,105.13,106.97,803275.0,98.3476,99.9484,95.619,97.2926,803275.0
2022-06-30 11:00:00,106.97,108.07,106.28,107.23,478513.0,97.2926,98.293,96.665,97.529,478513.0
2022-06-30 12:00:00,107.21,108.15,106.63,107.69,334538.0,97.5108,98.3658,96.9833,97.9474,334538.0
2022-06-30 13:00:00,107.7,108.19,107.17,107.57,443330.0,97.9565,98.4022,97.4745,97.8383,443330.0
2022-06-30 14:00:00,107.55,107.69,106.04,106.29,360921.0,97.8201,97.9474,96.4467,96.6741,360921.0
2022-06-30 15:00:00,106.27,106.69,105.37,106.28,960758.0,96.6559,97.0379,95.8373,96.665,960758.0
2022-07-01 09:30:00,107.79,109.79,107.33,107.44,423290.0,98.0384,99.8574,97.62,97.72,423290.0
2022-07-01 10:00:00,107.55,108.07,104.67,105.42,469276.0,97.8201,98.293,95.2006,95.8828,469276.0
2022-07-01 11:00:00,105.42,106.42,105.11,105.24,266790.0,95.8828,96.7923,95.6008,95.7191,266790.0
2022-07-01 12:00:00,105.25,107.0,105.19,106.21,273426.0,95.7282,97.3198,95.6736,96.6013,273426.0
2022-07-01 13:00:00,106.18,106.86,106.12,106.63,191252.0,96.574,97.1925,96.5195,96.9833,191252.0
2022-07-01 14:00:00,106.59,107.36,106.48,107.09,278861.0,96.9469,97.6473,96.8469,97.4017,278861.0
2022-07-01 15:00:00,107.09,108.5,106.92,107.98,593406.0,97.4017,98.6841,97.2471,98.2112,593406.0
2022-07-05 09:30:00,105.24,106.53,102.93,104.87,497185.0,95.7191,96.8924,93.6181,95.3825,497185.0
2022-07-05 10:00:00,104.77,105.33,102.07,102.12,415043.0,95.2916,95.8009,92.8359,92.8813,415043.0
2022-07-05 11:00:00,102.12,102.81,101.26,101.99,406449.0,92.8813,93.5089,92.0991,92.7631,406449.0
2022-07-05 12:00:00,101.98,102.36,100.64,100.79,394304.0,92.754,93.0996,91.5352,91.6717,394304.0
2022-07-05 13:00:00,100.76,101.45,100.3,101.0,321758.0,91.6444,92.2719,91.226,91.8627,321758.0
2022-07-05 14:00:00,101.0,102.48,101.0,102.07,263660.0,91.8627,93.2088,91.8627,92.8359,263660.0
2022-07-05 15:00:00,102.09,103.79,101.9,103.64,696169.0,92.854,94.4003,92.6812,94.2638,696169.0
2022-07-06 09:30:00,102.87,104.44,101.65,101.87,347676.0,93.5635,94.9914,92.4539,92.654,347676.0
2022-07-06 10:00:00,101.82,102.21,98.78,99.15,692548.0,92.6085,92.9632,89.8435,90.18,692548.0
2022-07-06 11:00:00,99.2,100.07,98.27,99.89,524380.0,90.2255,91.0168,89.3796,90.8531,524380.0
2022-07-06 12:00:00,99.88,99.91,99.06,99.37,388256.0,90.844,90.8713,90.0982,90.3801,388256.0
2022-07-06 13:00:00,99.37,101.05,99.36,100.98,338130.0,90.3801,91.9081,90.371,91.8445,338130.0
2022-07-06 14:00:00,100.99,102.19,100.44,101.91,410778.0,91.8536,92.945,91.3533,92.6903,410778.0
2022-07-06 15:00:00,101.89,102.6,101.39,101.68,715280.0,92.6721,93.3179,92.2174,92.4811,715280.0
2022-07-07 09:30:00,104.5,106.91,104.43,106.5,712536.0,95.046,97.238,94.9824,96.8651,712536.0
2022-07-07 10:00:00,106.48,107.13,105.47,105.89,427206.0,96.8469,97.4381,95.9283,96.3103,427206.0
2022-07-07 11:00:00,105.82,107.47,105.65,106.68,317641.0,96.2466,97.7473,96.092,97.0288,317641.0
2022-07-07 12:00:00,106.6,107.3,106.35,106.89,197594.0,96.956,97.5927,96.7287,97.2198,197594.0
2022-07-07 13:00:00,106.91,107.09,106.26,106.7,172963.0,97.238,97.4017,96.6468,97.047,172963.0
2022-07-07 14:00:00,106.7,107.0,106.31,106.71,165956.0,97.047,97.3198,96.6923,97.0561,165956.0
2022-07-07 15:00:00,106.79,107.03,106.23,106.3,458220.0,97.1288,97.3471,96.6195,96.6832,458220.0
2022-07-08 09:30:00,108.33,108.81,105.44,105.75,341490.0,98.5295,98.9661,95.901,96.1829,341490.0
2022-07-08 10:00:00,105.81,107.11,105.04,106.53,259044.0,96.2375,97.4199,95.5372,96.8924,259044.0
2022-07-08 11:00:00,106.58,106.91,105.88,106.5,172168.0,96.9378,97.238,96.3012,96.8651,172168.0
2022-07-08 12:00:00,106.5,106.53,105.31,105.83,172135.0,96.8651,96.8924,95.7827,96.2557,172135.0
2022-07-08 13:00:00,105.82,106.56,105.54,106.26,112727.0,96.2466,96.9197,95.9919,96.6468,112727.0
2022-07-08 14:00:00,106.33,108.01,106.17,107.99,487138.0,96.7105,98.2385,96.5649,98.2203,487138.0
2022-07-08 15:00:00,107.97,108.33,107.0,107.03,663230.0,98.2021,98.5295,97.3198,97.3471,663230.0
2022-07-11 09:30:00,105.89,107.83,105.0,107.32,215350.0,96.3103,98.0748,95.5008,97.6109,215350.0
2022-07-11 10:00:00,107.34,107.37,104.83,105.03,209331.0,97.6291,97.6564,95.3462,95.5281,209331.0
2022-07-11 11:00:00,105.03,106.83,104.92,106.78,170355.0,95.5281,97.1652,95.428,97.1197,170355.0
2022-07-11 12:00:00,106.79,107.75,106.43,107.63,222793.0,97.1288,98.002,96.8014,97.8929,222793.0
2022-07-11 13:00:00,107.65,108.9,107.6,107.91,262407.0,97.911,99.048,97.8656,98.1475,262407.0
2022-07-11 14:00:00,107.9,108.15,107.06,107.6,161676.0,98.1384,98.3658,97.3744,97.8656,161676.0
2022-07-11 15:00:00,107.57,108.4,107.54,107.78,484277.0,97.8383,98.5932,97.811,98.0293,484277.0
2022-07-12 09:30:00,104.44,105.94,101.94,103.16,522647.0,94.9914,96.3557,92.7176,93.8272,522647.0
2022-07-12 10:00:00,103.22,103.9,102.38,103.35,363618.0,93.8818,94.5003,93.1178,94.0001,363618.0
2022-07-12 11:00:00,103.39,104.68,102.99,104.34,204089.0,94.0364,95.2097,93.6726,94.9005,204089.0
2022-07-12 12:00:00,104.36,104.39,103.87,104.13,123507.0,94.9187,94.946,94.473,94.7095,123507.0
2022-07-12 13:00:00,104.14,105.17,103.92,105.12,141588.0,94.7186,95.6554,94.5185,95.6099,141588.0
2022-07-12 14:00:00,105.09,105.6,104.32,104.33,168799.0,95.5826,96.0465,94.8823,94.8914,168799.0
2022-07-12 15:00:00,104.31,105.02,103.89,104.94,347588.0,94.8732,95.519,94.4912,95.4462,347588.0
2022-07-13 09:30:00,103.24,105.84,103.24,104.55,274259.0,93.9,96.2648,93.9,95.0915,274259.0
2022-07-13 10:00:00,104.63,104.68,102.14,103.9,516403.0,95.1643,95.2097,92.8995,94.5003,516403.0
2022-07-13 11:00:00,103.97,104.46,102.13,102.13,264807.0,94.564,95.0096,92.8904,92.8904,264807.0
2022-07-13 12:00:00,102.12,102.92,101.66,102.89,180597.0,92.8813,93.609,92.4629,93.5817,180597.0
2022-07-13 13:00:00,102.89,103.29,102.44,103.21,163805.0,93.5817,93.9455,93.1724,93.8727,163805.0
2022-07-13 14:00:00,103.15,103.94,102.72,103.66,185124.0,93.8182,94.5367,93.4271,94.282,185124.0
2022-07-13 15:00:00,103.65,103.72,102.22,102.4,389023.0,94.2729,94.3366,92.9723,93.136,389023.0
2022-07-14 09:30:00,99.49,99.7,97.1,97.91,548614.0,90.4893,90.6803,88.3155,89.0522,548614.0
2022-07-14 10:00:00,97.94,98.6,96.93,97.87,572424.0,89.0795,89.6798,88.1609,89.0158,572424.0
2022-07-14 11:00:00,97.87,99.24,97.71,98.63,304357.0,89.0158,90.2619,88.8703,89.7071,304357.0
2022-07-14 12:00:00,98.65,98.71,97.43,97.67,260625.0,89.7253,89.7798,88.6156,88.8339,260625.0
2022-07-14 13:00:00,97.7,98.71,97.58,98.29,293402.0,88.8612,89.7798,88.7521,89.3978,293402.0
2022-07-14 14:00:00,98.28,99.39,97.98,99.38,381314.0,89.3887,90.3983,89.1159,90.3892,381314.0
2022-07-14 15:00:00,99.37,100.88,99.31,100.83,748202.0,90.3801,91.7535,90.3256,91.708,748202.0
2022-07-15 09:30:00,103.06,103.95,101.41,102.85,323363.0,93.7363,94.5458,92.2356,93.5453,323363.0
2022-07-15 10:00:00,102.95,103.97,102.66,102.87,288306.0,93.6362,94.564,93.3725,93.5635,288306.0
2022-07-15 11:00:00,102.74,103.04,102.3,102.53,169915.0,93.4452,93.7181,93.045,93.2542,169915.0
2022-07-15 12:00:00,102.64,103.22,102.09,103.21,157666.0,93.3543,93.8818,92.854,93.8727,157666.0
2022-07-15 13:00:00,103.2,103.9,103.2,103.45,106015.0,93.8636,94.5003,93.8636,94.091,106015.0
2022-07-15 14:00:00,103.48,104.12,103.32,103.8,111019.0,94.1183,94.7004,93.9728,94.4093,111019.0
2022-07-15 15:00:00,103.79,104.66,103.72,104.58,481381.0,94.4003,95.1915,94.3366,95.1188,481381.0
2022-07-18 09:30:00,106.95,109.46,106.95,107.75,373914.0,97.2744,99.5573,97.2744,98.002,373914.0
2022-07-18 10:00:00,107.71,108.12,107.03,107.63,252967.0,97.9656,98.3385,97.3471,97.8929,252967.0
2022-07-18 11:00:00,107.6,107.85,107.06,107.51,233720.0,97.8656,98.0929,97.3744,97.7837,233720.0
2022-07-18 12:00:00,107.54,107.6,106.84,107.05,120999.0,97.811,97.8656,97.1743,97.3653,120999.0
2022-07-18 13:00:00,107.1,108.23,106.99,107.06,151121.0,97.4108,98.4386,97.3108,97.3744,151121.0
2022-07-18 14:00:00,107.01,107.16,106.28,106.59,257564.0,97.3289,97.4654,96.665,96.9469,257564.0
2022-07-18 15:00:00,106.59,107.0,105.81,106.28,360277.0,96.9469,97.3198,96.2375,96.665,360277.0
2022-07-19 09:30:00,105.36,108.34,105.17,107.78,264522.0,95.8282,98.5386,95.6554,98.0293,264522.0
2022-07-19 10:00:00,107.78,108.42,107.13,107.39,197662.0,98.0293,98.6114,97.4381,97.6746,197662.0
2022-07-19 11:00:00,107.42,108.63,107.29,108.63,230915.0,97.7018,98.8024,97.5836,98.8024,230915.0
2022-07-19 12:00:00,108.62,109.55,108.48,109.18,234055.0,98.7933,99.6392,98.666,99.3026,234055.0
2022-07-19 13:00:00,109.18,109.41,108.62,108.85,155734.0,99.3026,99.5118,98.7933,99.0025,155734.0
2022-07-19 14:00:00,108.89,109.08,108.36,108.71,150126.0,99.0389,99.2117,98.5568,98.8751,150126.0
2022-07-19 15:00:00,108.73,109.42,108.67,108.75,506380.0,98.8933,99.5209,98.8388,98.9115,506380.0
2022-07-20 09:30:00,107.64,108.56,106.79,108.53,185145.0,97.9019,98.7387,97.1288,98.7114,185145.0
2022-07-20 10:00:00,108.42,109.2,107.21,109.2,234408.0,98.6114,99.3208,97.5108,99.3208,234408.0
2022-07-20 11:00:00,109.14,109.15,107.7,108.48,133930.0,99.2662,99.2753,97.9565,98.666,133930.0
2022-07-20 12:00:00,108.45,109.26,108.35,109.04,274364.0,98.6387,99.3754,98.5477,99.1753,274364.0
2022-07-20 13:00:00,109.05,109.09,108.14,108.23,137354.0,99.1844,99.2208,98.3567,98.4386,137354.0
2022-07-20 14:00:00,108.3,109.4,107.96,109.36,97484.0,98.5022,99.5027,98.193,99.4663,97484.0
2022-07-20 15:00:00,109.35,109.82,109.21,109.27,355994.0,99.4572,99.8847,99.3299,99.3845,355994.0
2022-07-21 09:30:00,104.56,105.67,100.49,101.78,606937.0,95.1006,96.1102,91.3988,92.5721,606937.0
2022-07-21 10:00:00,101.77,102.08,100.29,101.91,687410.0,92.563,92.845,91.2169,92.6903,687410.0
2022-07-21 11:00:00,101.82,102.5,100.82,102.46,591596.0,92.6085,93.227,91.6989,93.1906,591596.0
2022-07-21 12:00:00,102.41,102.81,101.85,102.71,282934.0,93.1451,93.5089,92.6358,93.418,282934.0
2022-07-21 13:00:00,102.67,102.94,102.15,102.61,224748.0,93.3816,93.6271,92.9086,93.327,224748.0
2022-07-21 14:00:00,102.66,103.16,102.21,102.42,242607.0,93.3725,93.8272,92.9632,93.1542,242607.0
2022-07-21 15:00:00,102.44,104.22,102.43,104.12,648245.0,93.1724,94.7913,93.1633,94.7004,648245.0
2022-07-22 09:30:00,104.81,106.53,104.19,104.3,427612.0,95.328,96.8924,94.7641,94.8641,427612.0
2022-07-22 10:00:00,104.46,106.01,104.13,105.82,462596.0,95.0096,96.4194,94.7095,96.2466,462596.0
2022-07-22 11:00:00,105.8,106.01,104.77,105.28,180603.0,96.2284,96.4194,95.2916,95.7555,180603.0
2022-07-22 12:00:00,105.32,105.9,105.06,105.15,152444.0,95.7918,96.3194,95.5554,95.6372,152444.0
2022-07-22 13:00:00,105.12,105.13,103.93,104.31,177620.0,95.6099,95.619,94.5276,94.8732,177620.0
2022-07-22 14:00:00,104.35,104.35,103.51,104.1,204590.0,94.9096,94.9096,94.1456,94.6822,204590.0
2022-07-22 15:00:00,104.04,104.41,103.71,104.03,547653.0,94.6276,94.9642,94.3275,94.6185,547653.0
2022-07-25 09:30:00,105.87,107.69,104.78,107.14,334616.0,96.2921,97.9474,95.3007,97.4472,334616.0
2022-07-25 10:00:00,107.26,108.32,106.84,108.0,315062.0,97.5563,98.5204,97.1743,98.2294,315062.0
2022-07-25 11:00:00,108.01,109.43,108.0,109.03,273706.0,98.2385,99.53,98.2294,99.1662,273706.0
2022-07-25 12:00:00,109.03,109.18,108.01,108.83,390438.0,99.1662,99.3026,98.2385,98.9843,390438.0
2022-07-25 13:00:00,108.85,109.14,108.53,108.61,232689.0,99.0025,99.2662,98.7114,98.7842,232689.0
2022-07-25 14:00:00,108.58,109.3,108.51,109.28,198913.0,98.7569,99.4118,98.6932,99.3936,198913.0
2022-07-25 15:00:00,109.31,109.48,108.8,109.26,445284.0,99.4209,99.5755,98.957,99.3754,445284.0
2022-07-26 09:30:00,111.1,111.52,109.01,109.79,260318.0,101.0489,101.4309,99.148,99.8574,260318.0
2022-07-26 10:00:00,109.73,109.98,107.91,108.76,312823.0,99.8029,100.0302,98.1475,98.9206,312823.0
2022-07-26 11:00:00,108.8,108.93,106.94,107.35,259379.0,98.957,99.0752,97.2653,97.6382,259379.0
2022-07-26 12:00:00,107.35,107.64,106.9,107.43,130268.0,97.6382,97.9019,97.2289,97.7109,130268.0
2022-07-26 13:00:00,107.42,108.14,107.32,107.91,130231.0,97.7018,98.3567,97.6109,98.1475,130231.0
2022-07-26 14:00:00,107.91,108.33,106.83,107.47,267416.0,98.1475,98.5295,97.1652,97.7473,267416.0
2022-07-26 15:00:00,107.46,107.99,107.27,107.61,402747.0,97.7382,98.2203,97.5654,97.8747,402747.0
2022-07-27 09:30:00,108.73,109.69,107.74,108.17,235715.0,98.8933,99.7665,97.9929,98.384,235715.0
2022-07-27 10:00:00,108.23,110.35,107.48,110.14,428072.0,98.4386,100.3668,97.7564,100.1758,428072.0
2022-07-27 11:00:00,110.17,110.62,109.93,110.38,282473.0,100.2031,100.6123,99.9848,100.3941,282473.0
2022-07-27 12:00:00,110.35,110.46,109.45,109.69,296235.0,100.3668,100.4668,99.5482,99.7665,296235.0
2022-07-27 13:00:00,109.68,110.13,109.45,110.0,202505.0,99.7574,100.1667,99.5482,100.0484,202505.0
2022-07-27 14:00:00,110.05,111.75,109.92,111.14,374260.0,100.0939,101.6401,99.9757,101.0853,374260.0
2022-07-27 15:00:00,111.18,112.46,111.04,111.48,626574.0,101.1217,102.2859,100.9944,101.3945,626574.0
2022-07-28 09:30:00,115.0,115.6,111.65,112.08,791192.0,104.5961,105.1418,101.5492,101.9403,791192.0
2022-07-28 10:00:00,112.08,113.11,108.49,108.67,1011447.0,101.9403,102.8771,98.675,98.8388,1011447.0
2022-07-28 11:00:00,108.69,111.06,107.6,110.07,611781.0,98.857,101.0125,97.8656,100.1121,611781.0
2022-07-28 12:00:00,110.1,110.56,109.06,109.64,305324.0,100.1394,100.5578,99.1935,99.721,305324.0
2022-07-28 13:00:00,109.67,109.7,108.21,109.44,352301.0,99.7483,99.7756,98.4204,99.5391,352301.0
2022-07-28 14:00:00,109.44,109.54,107.8,108.16,430768.0,99.5391,99.6301,98.0475,98.3749,430768.0
2022-07-28 15:00:00,108.15,110.03,108.12,109.52,746732.0,98.3658,100.0757,98.3385,99.6119,746732.0
2022-07-29 09:30:00,109.82,111.99,108.44,110.71,724129.0,99.8847,101.8584,98.6296,100.6942,724129.0
2022-07-29 10:00:00,110.68,111.69,110.21,110.22,603457.0,100.6669,101.5855,100.2394,100.2485,603457.0
2022-07-29 11:00:00,110.17,110.6,109.41,109.86,532865.0,100.2031,100.5942,99.5118,99.9211,532865.0
2022-07-29 12:00:00,109.89,110.62,109.45,109.56,326013.0,99.9484,100.6123,99.5482,99.6482,326013.0
2022-07-29 13:00:00,109.56,110.25,109.42,110.22,289438.0,99.6482,100.2758,99.5209,100.2485,289438.0
2022-07-29 14:00:00,110.22,110.61,110.13,110.42,252319.0,100.2485,100.6033,100.1667,100.4304,252319.0
2022-07-29 15:00:00,110.42,111.18,110.25,110.77,819916.0,100.4304,101.1217,100.2758,100.7488,819916.0
2022-08-01 09:30:00,109.03,109.29,106.8,107.8,397065.0,99.1662,99.4027,97.1379,98.0475,397065.0
2022-08-01 10:00:00,107.71,108.8,106.73,108.16,451642.0,97.9656,98.957,97.0743,98.3749,451642.0
2022-08-01 11:00:00,108.19,108.9,107.51,108.36,319848.0,98.4022,99.048,97.7837,98.5568,319848.0
2022-08-01 12:00:00,108.34,109.72,108.34,109.29,313690.0,98.5386,99.7938,98.5386,99.4027,313690.0
2022-08-01 13:00:00,109.26,109.29,108.23,108.53,234858.0,99.3754,99.4027,98.4386,98.7114,234858.0
2022-08-01 14:00:00,108.55,110.53,108.41,110.38,304692.0,98.7296,100.5305,98.6023,100.3941,304692.0
2022-08-01 15:00:00,110.4,110.99,110.1,110.64,477971.0,100.4123,100.9489,100.1394,100.6305,477971.0
2022-08-02 09:30:00,111.37,113.68,111.0,113.11,388989.0,101.2945,103.3955,100.958,102.8771,388989.0
2022-08-02 10:00:00,113.09,113.79,111.46,113.34,428955.0,102.8589,103.4956,101.3764,103.0863,428955.0
2022-08-02 11:00:00,113.33,114.58,113.19,113.94,359522.0,103.0772,104.2141,102.9498,103.632,359522.0
2022-08-02 12:00:00,113.97,114.79,113.86,114.56,213500.0,103.6593,104.4051,103.5592,104.1959,213500.0
2022-08-02 13:00:00,114.53,114.95,112.95,113.12,280899.0,104.1686,104.5506,102.7316,102.8862,280899.0
2022-08-02 14:00:00,113.1,113.82,112.81,113.32,370282.0,102.868,103.5228,102.6042,103.0681,370282.0
2022-08-02 15:00:00,113.34,113.72,112.85,113.0,735570.0,103.0863,103.4319,102.6406,102.777,735570.0
2022-08-03 09:30:00,113.51,114.06,112.59,113.4,382537.0,104.1794,104.6842,103.335,104.0784,382537.0
2022-08-03 10:00:00,113.42,113.52,109.72,109.95,526129.0,104.0968,104.1885,100.7009,100.912,526129.0
2022-08-03 11:00:00,109.95,110.48,109.16,109.33,408241.0,100.912,101.3984,100.1869,100.343,408241.0
2022-08-03 12:00:00,109.33,109.33,107.85,108.14,528820.0,100.343,100.343,98.9846,99.2508,528820.0
2022-08-03 13:00:00,108.14,108.37,106.63,108.26,488579.0,99.2508,99.4619,97.8649,99.3609,488579.0
2022-08-03 14:00:00,108.26,108.85,107.58,108.26,290865.0,99.3609,99.9024,98.7368,99.3609,290865.0
2022-08-03 15:00:00,108.26,108.89,107.64,107.79,661770.0,99.3609,99.9391,98.7919,98.9296,661770.0
2022-08-04 09:30:00,107.0,107.81,104.13,104.75,445776.0,98.2045,98.9479,95.5704,96.1394,445776.0
2022-08-04 10:00:00,104.83,106.03,104.52,105.24,469763.0,96.2129,97.3142,95.9283,96.5892,469763.0
2022-08-04 11:00:00,105.28,106.41,105.22,106.23,342525.0,96.6259,97.663,96.5708,97.4978,342525.0
2022-08-04 12:00:00,106.23,106.53,105.4,105.79,306063.0,97.4978,97.7731,96.736,97.094,306063.0
2022-08-04 13:00:00,105.79,106.82,105.75,106.78,186485.0,97.094,98.0393,97.0572,98.0026,186485.0
2022-08-04 14:00:00,106.78,107.0,106.28,106.41,232978.0,98.0026,98.2045,97.5437,97.663,232978.0
2022-08-04 15:00:00,106.41,106.49,104.06,104.28,974044.0,97.663,97.7364,95.5062,95.7081,974044.0
2022-08-05 09:30:00,103.03,107.32,102.7,107.23,384859.0,94.5608,98.4982,94.258,98.4156,384859.0
2022-08-05 10:00:00,107.25,107.48,105.22,106.18,390971.0,98.4339,98.645,96.5708,97.4519,390971.0
2022-08-05 11:00:00,106.18,106.35,104.87,105.51,285457.0,97.4519,97.6079,96.2496,96.837,285457.0
2022-08-05 12:00:00,105.53,105.98,105.23,105.63,186564.0,96.8553,97.2683,96.58,96.9471,186564.0
2022-08-05 13:00:00,105.61,105.95,105.21,105.54,237994.0,96.9287,97.2408,96.5616,96.8645,237994.0
2022-08-05 14:00:00,105.54,105.7,104.89,104.98,173688.0,96.8645,97.0114,96.2679,96.3505,173688.0
2022-08-05 15:00:00,105.01,105.23,104.88,105.0,721632.0,96.3781,96.58,96.2588,96.3689,721632.0
2022-08-08 09:30:00,105.06,106.22,104.58,105.88,202675.0,96.424,97.4886,95.9834,97.1766,202675.0
2022-08-08 10:00:00,105.85,106.43,105.02,106.06,345128.0,97.149,97.6813,96.3872,97.3418,345128.0
2022-08-08 11:00:00,106.14,107.04,105.88,106.31,242256.0,97.4152,98.2412,97.1766,97.5712,242256.0
2022-08-08 12:00:00,106.34,106.66,106.03,106.46,144125.0,97.5987,97.8924,97.3142,97.7089,144125.0
2022-08-08 13:00:00,106.44,106.86,106.32,106.64,120930.0,97.6905,98.076,97.5804,97.8741,120930.0
2022-08-08 14:00:00,106.66,107.06,106.29,106.84,184213.0,97.8924,98.2596,97.5529,98.0576,184213.0
2022-08-08 15:00:00,106.83,107.3,106.12,106.38,384230.0,98.0485,98.4798,97.3968,97.6355,384230.0
2022-08-09 09:30:00,107.4,109.57,107.08,109.32,297762.0,98.5716,100.5632,98.2779,100.3338,297762.0
2022-08-09 10:00:00,109.15,109.3,108.12,108.63,209187.0,100.1778,100.3154,99.2324,99.7005,209187.0
2022-08-09 11:00:00,108.65,109.41,108.31,108.49,312454.0,99.7189,100.4164,99.4068,99.572,312454.0
2022-08-09 12:00:00,108.45,108.73,108.06,108.34,153639.0,99.5353,99.7923,99.1774,99.4343,153639.0
2022-08-09 13:00:00,108.33,109.94,108.31,109.88,220362.0,99.4252,100.9028,99.4068,100.8478,220362.0
2022-08-09 14:00:00,109.89,110.24,109.39,109.6,242049.0,100.8569,101.1782,100.398,100.5908,242049.0
2022-08-09 15:00:00,109.56,110.83,109.36,110.67,789809.0,100.5541,101.7197,100.3705,101.5728,789809.0
2022-08-10 09:30:00,110.98,111.35,108.84,108.94,341075.0,101.8573,102.1969,99.8932,99.985,341075.0
2022-08-10 10:00:00,108.98,111.15,107.24,111.01,978252.0,100.0217,102.0134,98.4248,101.8849,978252.0
2022-08-10 11:00:00,111.0,111.95,110.85,111.43,257719.0,101.8757,102.7476,101.738,102.2703,257719.0
2022-08-10 12:00:00,111.44,112.58,111.44,112.43,225239.0,102.2795,103.3258,102.2795,103.1881,225239.0
2022-08-10 13:00:00,112.48,112.8,112.25,112.65,212236.0,103.234,103.5277,103.0229,103.3901,212236.0
2022-08-10 14:00:00,112.66,112.88,111.11,111.33,186871.0,103.3992,103.6011,101.9766,102.1786,186871.0
2022-08-10 15:00:00,111.3,112.03,111.29,111.75,423721.0,102.151,102.821,102.1418,102.564,423721.0
2022-08-11 09:30:00,113.12,114.18,112.0,112.0,203352.0,103.8214,104.7943,102.7935,102.7935,203352.0
2022-08-11 10:00:00,112.03,112.9,110.99,112.57,276831.0,102.821,103.6195,101.8665,103.3166,276831.0
2022-08-11 11:00:00,112.59,113.26,112.26,113.26,227488.0,103.335,103.9499,103.0321,103.9499,227488.0
2022-08-11 12:00:00,113.27,114.14,113.18,114.13,218854.0,103.9591,104.7576,103.8765,104.7484,218854.0
2022-08-11 13:00:00,114.15,114.53,113.84,114.17,269204.0,104.7668,105.1155,104.4822,104.7851,269204.0
2022-08-11 14:00:00,114.18,114.83,113.83,113.97,329012.0,104.7943,105.3909,104.4731,104.6015,329012.0
2022-08-11 15:00:00,113.96,114.48,113.5,114.12,525209.0,104.5924,105.0696,104.1702,104.7392,525209.0
2022-08-12 09:30:00,113.25,114.37,112.3,113.81,223382.0,103.9407,104.9687,103.0688,104.4547,223382.0
2022-08-12 10:00:00,113.82,113.82,112.94,113.48,145241.0,104.4639,104.4639,103.6562,104.1518,145241.0
2022-08-12 11:00:00,113.47,114.04,113.21,113.77,131807.0,104.1426,104.6658,103.904,104.418,131807.0
2022-08-12 12:00:00,113.78,114.18,113.76,114.18,251187.0,104.4272,104.7943,104.4088,104.7943,251187.0
2022-08-12 13:00:00,114.21,114.53,113.89,114.1,155353.0,104.8218,105.1155,104.5281,104.7209,155353.0
2022-08-12 14:00:00,114.12,114.83,113.91,114.52,196973.0,104.7392,105.3909,104.5465,105.1063,196973.0
2022-08-12 15:00:00,114.52,115.32,114.52,115.18,447427.0,105.1063,105.8406,105.1063,105.7121,447427.0
2022-08-15 09:30:00,110.96,111.3,108.84,109.64,489558.0,101.839,102.151,99.8932,100.6275,489558.0
2022-08-15 10:00:00,109.71,110.1,108.51,109.79,619181.0,100.6917,101.0497,99.5904,100.7651,619181.0
2022-08-15 11:00:00,109.73,111.69,109.71,111.67,358204.0,100.7101,102.509,100.6917,102.4906,358204.0
2022-08-15 12:00:00,111.65,111.95,111.08,111.62,321666.0,102.4723,102.7476,101.9491,102.4447,321666.0
2022-08-15 13:00:00,111.69,112.0,111.13,111.15,184059.0,102.509,102.7935,101.995,102.0134,184059.0
2022-08-15 14:00:00,111.12,111.81,110.73,111.51,179547.0,101.9858,102.6191,101.6279,102.3438,179547.0
2022-08-15 15:00:00,111.52,112.13,111.33,111.95,442504.0,102.3529,102.9128,102.1786,102.7476,442504.0
2022-08-16 09:30:00,113.19,114.67,113.01,114.19,312067.0,103.8857,105.244,103.7205,104.8035,312067.0
2022-08-16 10:00:00,114.16,114.33,112.15,112.2,278987.0,104.7759,104.932,102.9312,102.977,278987.0
2022-08-16 11:00:00,112.3,113.03,111.65,112.97,231664.0,103.0688,103.7388,102.4723,103.6837,231664.0
2022-08-16 12:00:00,113.01,114.31,112.95,113.88,246920.0,103.7205,104.9136,103.6654,104.5189,246920.0
2022-08-16 13:00:00,113.9,114.33,113.67,113.84,270320.0,104.5373,104.932,104.3262,104.4822,270320.0
2022-08-16 14:00:00,113.78,114.17,113.25,114.07,265680.0,104.4272,104.7851,103.9407,104.6933,265680.0
2022-08-16 15:00:00,114.06,114.63,113.16,113.32,505289.0,104.6842,105.2073,103.8581,104.005,505289.0
2022-08-17 09:30:00,112.58,114.08,112.51,113.86,159173.0,103.3258,104.7025,103.2616,104.5006,159173.0
2022-08-17 10:00:00,113.91,117.74,113.41,116.9,556566.0,104.5465,108.0617,104.0876,107.2907,556566.0
2022-08-17 11:00:00,116.89,117.37,115.43,116.22,370775.0,107.2815,107.7221,105.9415,106.6666,370775.0
2022-08-17 12:00:00,116.22,117.8,116.14,117.69,348952.0,106.6666,108.1167,106.5932,108.0158,348952.0
2022-08-17 13:00:00,117.71,118.57,117.63,118.19,327861.0,108.0341,108.8234,107.9607,108.4747,327861.0
2022-08-17 14:00:00,118.19,119.03,117.83,118.19,349602.0,108.4747,109.2456,108.1443,108.4747,349602.0
2022-08-17 15:00:00,118.13,118.19,117.22,117.75,621261.0,108.4196,108.4747,107.5844,108.0708,621261.0
2022-08-18 09:30:00,119.17,121.86,119.17,121.73,454711.0,109.3741,111.843,109.3741,111.7237,454711.0
2022-08-18 10:00:00,121.73,122.14,120.26,120.58,792120.0,111.7237,112.1,110.3745,110.6682,792120.0
2022-08-18 11:00:00,120.55,120.55,118.88,119.62,323840.0,110.6407,110.6407,109.1079,109.7871,323840.0
2022-08-18 12:00:00,119.62,119.82,118.93,119.45,207135.0,109.7871,109.9707,109.1538,109.6311,207135.0
2022-08-18 13:00:00,119.44,119.85,119.19,119.59,215889.0,109.6219,109.9982,109.3925,109.7596,215889.0
2022-08-18 14:00:00,119.57,120.01,119.3,119.52,186341.0,109.7412,110.1451,109.4934,109.6953,186341.0
2022-08-18 15:00:00,119.52,119.66,118.51,118.76,784485.0,109.6953,109.8238,108.7684,108.9978,784485.0
2022-08-19 09:30:00,118.26,119.46,117.8,117.9,304973.0,108.5389,109.6403,108.1167,108.2085,304973.0
2022-08-19 10:00:00,117.93,119.44,117.48,119.04,241038.0,108.236,109.6219,107.823,109.2548,241038.0
2022-08-19 11:00:00,119.05,119.33,118.4,119.05,141531.0,109.264,109.521,108.6674,109.264,141531.0
2022-08-19 12:00:00,119.02,119.02,118.52,118.73,90697.0,109.2364,109.2364,108.7775,108.9703,90697.0
2022-08-19 13:00:00,118.75,119.28,117.96,118.14,119407.0,108.9886,109.4751,108.2636,108.4288,119407.0
2022-08-19 14:00:00,118.13,118.95,118.07,118.36,178418.0,108.4196,109.1722,108.3645,108.6307,178418.0
2022-08-19 15:00:00,118.41,118.71,118.18,118.55,459506.0,108.6766,108.9519,108.4655,108.8051,459506.0
2022-08-22 09:30:00,118.55,118.55,115.79,116.07,217033.0,108.8051,108.8051,106.2719,106.5289,217033.0
2022-08-22 10:00:00,116.07,117.62,115.51,117.57,232834.0,106.5289,107.9515,106.015,107.9056,232834.0
2022-08-22 11:00:00,117.62,119.72,117.43,118.71,223273.0,107.9515,109.8789,107.7771,108.9519,223273.0
2022-08-22 12:00:00,118.67,119.31,118.3,119.22,207970.0,108.9152,109.5026,108.5756,109.42,207970.0
2022-08-22 13:00:00,119.23,119.28,117.93,118.21,224146.0,109.4292,109.4751,108.236,108.493,224146.0
2022-08-22 14:00:00,118.18,118.58,118.06,118.29,144722.0,108.4655,108.8326,108.3553,108.5664,144722.0
2022-08-22 15:00:00,118.32,119.23,118.26,119.13,361047.0,108.594,109.4292,108.5389,109.3374,361047.0
2022-08-23 09:30:00,120.74,123.15,120.7,122.71,343677.0,110.815,113.0269,110.7783,112.6231,343677.0
2022-08-23 10:00:00,122.7,123.59,122.41,123.47,340945.0,112.6139,113.4308,112.3478,113.3206,340945.0
2022-08-23 11:00:00,123.4,123.45,122.08,122.19,297719.0,113.2564,113.3023,112.0449,112.1459,297719.0
2022-08-23 12:00:00,122.14,122.28,121.4,122.14,197107.0,112.1,112.2285,111.4208,112.1,197107.0
2022-08-23 13:00:00,122.2,122.31,121.32,121.69,127243.0,112.155,112.256,111.3474,111.687,127243.0
2022-08-23 14:00:00,121.72,121.92,121.33,121.46,193976.0,111.7145,111.8981,111.3565,111.4759,193976.0
2022-08-23 15:00:00,121.48,122.34,121.45,122.12,496503.0,111.4942,112.2835,111.4667,112.0816,496503.0
2022-08-24 09:30:00,122.51,123.67,122.26,123.21,219883.0,112.4396,113.5042,112.2101,113.082,219883.0
2022-08-24 10:00:00,123.19,124.28,121.7,122.26,418320.0,113.0637,114.0641,111.6961,112.2101,418320.0
2022-08-24 11:00:00,122.3,123.02,121.06,121.8,242686.0,112.2468,112.9076,111.1087,111.7879,242686.0
2022-08-24 12:00:00,121.78,122.9,121.57,122.0,243706.0,111.7696,112.7975,111.5768,111.9715,243706.0
2022-08-24 13:00:00,122.04,122.4,121.19,121.41,245449.0,112.0082,112.3386,111.2281,111.43,245449.0
2022-08-24 14:00:00,121.41,121.7,121.1,121.26,267770.0,111.43,111.6961,111.1455,111.2923,267770.0
2022-08-24 15:00:00,121.25,122.46,121.23,122.11,552967.0,111.2831,112.3937,111.2648,112.0724,552967.0
2022-08-25 09:30:00,122.95,124.65,122.48,124.39,262911.0,112.8434,114.4036,112.412,114.165,262911.0
2022-08-25 10:00:00,124.46,124.86,123.64,124.68,327897.0,114.2293,114.5964,113.4767,114.4312,327897.0
2022-08-25 11:00:00,124.66,125.03,124.33,124.6,349702.0,114.4128,114.7524,114.1099,114.3578,349702.0
2022-08-25 12:00:00,124.57,124.61,123.19,123.8,481097.0,114.3302,114.3669,113.0637,113.6235,481097.0
2022-08-25 13:00:00,123.76,123.91,122.79,122.81,300633.0,113.5868,113.7245,112.6965,112.7149,300633.0
2022-08-25 14:00:00,122.85,123.02,122.26,122.92,450804.0,112.7516,112.9076,112.2101,112.8158,450804.0
2022-08-25 15:00:00,122.89,123.52,122.88,123.45,405102.0,112.7883,113.3665,112.7791,113.3023,405102.0
2022-08-26 09:30:00,123.57,124.44,123.19,124.04,267229.0,113.4124,114.2109,113.0637,113.8438,267229.0
2022-08-26 10:00:00,124.1,124.93,122.19,123.16,356870.0,113.8989,114.6606,112.1459,113.0361,356870.0
2022-08-26 11:00:00,123.18,123.18,121.32,122.97,249313.0,113.0545,113.0545,111.3474,112.8617,249313.0
2022-08-26 12:00:00,122.97,123.0,121.99,122.54,136440.0,112.8617,112.8893,111.9623,112.4671,136440.0
2022-08-26 13:00:00,122.56,123.35,122.38,123.14,167592.0,112.4854,113.2105,112.3202,113.0178,167592.0
2022-08-26 14:00:00,123.13,123.38,122.77,122.97,169997.0,113.0086,113.238,112.6782,112.8617,169997.0
2022-08-26 15:00:00,123.0,123.0,121.75,121.9,493042.0,112.8893,112.8893,111.742,111.8797,493042.0
2022-08-29 09:30:00,121.66,122.92,121.04,122.92,372422.0,111.6594,112.8158,111.0904,112.8158,372422.0
2022-08-29 10:00:00,122.81,124.48,122.7,123.84,347981.0,112.7149,114.2476,112.6139,113.6602,347981.0
2022-08-29 11:00:00,123.79,124.84,123.6,124.46,215418.0,113.6143,114.578,113.44,114.2293,215418.0
2022-08-29 12:00:00,124.48,124.72,124.01,124.71,143850.0,114.2476,114.4679,113.8163,114.4587,143850.0
2022-08-29 13:00:00,124.71,125.39,124.59,125.04,207167.0,114.4587,115.0828,114.3486,114.7616,207167.0
2022-08-29 14:00:00,125.09,125.09,124.16,124.5,270917.0,114.8075,114.8075,113.9539,114.266,270917.0
2022-08-29 15:00:00,124.47,124.54,123.35,123.43,491871.0,114.2384,114.3027,113.2105,113.2839,491871.0
2022-08-30 09:30:00,120.93,121.78,118.03,118.79,362327.0,110.9894,111.7696,108.3278,109.0253,362327.0
2022-08-30 10:00:00,118.84,119.43,117.2,118.31,350636.0,109.0712,109.6127,107.566,108.5848,350636.0
2022-08-30 11:00:00,118.3,118.9,117.46,118.14,184030.0,108.5756,109.1263,107.8047,108.4288,184030.0
2022-08-30 12:00:00,118.13,118.27,117.03,117.6,305107.0,108.4196,108.5481,107.41,107.9332,305107.0
2022-08-30 13:00:00,117.62,118.44,117.07,117.86,321904.0,107.9515,108.7041,107.4467,108.1718,321904.0
2022-08-30 14:00:00,117.9,118.49,117.5,117.72,192080.0,108.2085,108.75,107.8414,108.0433,192080.0
2022-08-30 15:00:00,117.73,118.65,117.54,118.06,516050.0,108.0525,108.8968,107.8781,108.3553,516050.0
2022-08-31 09:30:00,115.2,116.45,114.35,115.48,320546.0,105.7304,106.8777,104.9503,105.9874,320546.0
2022-08-31 10:00:00,115.41,118.23,115.09,117.72,370427.0,105.9232,108.5114,105.6295,108.0433,370427.0
2022-08-31 11:00:00,117.72,118.6,116.89,118.47,241882.0,108.0433,108.851,107.2815,108.7316,241882.0
2022-08-31 12:00:00,118.46,118.91,118.13,118.42,160811.0,108.7225,109.1355,108.4196,108.6858,160811.0
2022-08-31 13:00:00,118.44,118.83,118.1,118.35,124169.0,108.7041,109.0621,108.3921,108.6215,124169.0
2022-08-31 14:00:00,118.32,118.44,117.0,117.29,160788.0,108.594,108.7041,107.3825,107.6486,160788.0
2022-08-31 15:00:00,117.3,117.73,116.95,117.04,503585.0,107.6578,108.0525,107.3366,107.4192,503585.0
2022-09-01 09:30:00,115.3,115.82,110.19,110.54,453513.0,105.8222,106.2995,101.1323,101.4535,453513.0
2022-09-01 10:00:00,110.52,112.8,109.71,111.43,404932.0,101.4351,103.5277,100.6917,102.2703,404932.0
2022-09-01 11:00:00,111.46,112.55,111.18,111.78,290068.0,102.2979,103.2983,102.0409,102.5916,290068.0
2022-09-01 12:00:00,111.79,112.27,110.11,110.16,297653.0,102.6007,103.0413,101.0588,101.1047,297653.0
2022-09-01 13:00:00,110.17,111.35,109.7,110.78,234864.0,101.1139,102.1969,100.6825,101.6738,234864.0
2022-09-01 14:00:00,110.81,111.98,110.4,111.37,228763.0,101.7013,102.7751,101.325,102.2153,228763.0
2022-09-01 15:00:00,111.35,111.73,110.07,110.66,761896.0,102.1969,102.5457,101.0221,101.5636,761896.0
2022-09-02 09:30:00,113.4,114.0,112.18,112.88,302221.0,104.0784,104.6291,102.9587,103.6011,302221.0
2022-09-02 10:00:00,112.88,114.96,112.29,114.13,330037.0,103.6011,105.5102,103.0596,104.7484,330037.0
2022-09-02 11:00:00,114.0,114.56,113.39,114.41,322635.0,104.6291,105.1431,104.0692,105.0054,322635.0
2022-09-02 12:00:00,114.38,114.91,113.12,113.44,379697.0,104.9778,105.4643,103.8214,104.1151,379697.0
2022-09-02 13:00:00,113.44,113.6,112.28,112.72,352057.0,104.1151,104.262,103.0505,103.4543,352057.0
2022-09-02 14:00:00,112.74,113.56,112.7,113.35,225404.0,103.4727,104.2253,103.4359,104.0325,225404.0
2022-09-02 15:00:00,113.32,114.08,113.27,113.82,456680.0,104.005,104.7025,103.9591,104.4639,456680.0
2022-09-06 09:30:00,115.0,115.02,112.52,113.18,177742.0,105.5469,105.5652,103.2707,103.8765,177742.0
2022-09-06 10:00:00,113.18,113.37,111.67,112.75,288980.0,103.8765,104.0509,102.4906,103.4818,288980.0
2022-09-06 11:00:00,112.67,114.33,112.27,114.07,184505.0,103.4084,104.932,103.0413,104.6933,184505.0
2022-09-06 12:00:00,114.03,114.28,113.03,113.51,126101.0,104.6566,104.8861,103.7388,104.1794,126101.0
2022-09-06 13:00:00,113.47,113.49,112.3,112.54,117048.0,104.1426,104.161,103.0688,103.2891,117048.0
2022-09-06 14:00:00,112.5,113.46,112.4,112.97,202858.0,103.2524,104.1335,103.1606,103.6837,202858.0
2022-09-06 15:00:00,113.0,113.38,112.39,112.77,483895.0,103.7113,104.06,103.1514,103.5002,483895.0
2022-09-07 09:30:00,110.96,111.15,109.37,110.42,305763.0,101.839,102.0134,100.3797,101.3434,305763.0
2022-09-07 10:00:00,110.38,112.05,110.04,111.75,373603.0,101.3067,102.8394,100.9946,102.564,373603.0
2022-09-07 11:00:00,111.75,112.39,111.6,112.05,175734.0,102.564,103.1514,102.4264,102.8394,175734.0
2022-09-07 12:00:00,112.09,112.5,111.3,111.66,210018.0,102.8761,103.2524,102.151,102.4814,210018.0
2022-09-07 13:00:00,111.66,112.95,111.66,112.78,200316.0,102.4814,103.6654,102.4814,103.5094,200316.0
2022-09-07 14:00:00,112.77,112.95,112.09,112.49,181337.0,103.5002,103.6654,102.8761,103.2432,181337.0
2022-09-07 15:00:00,112.49,113.2,112.34,112.64,410986.0,103.2432,103.8948,103.1055,103.3809,410986.0
2022-09-08 09:30:00,113.06,113.49,111.41,112.75,197814.0,103.7664,104.161,102.252,103.4818,197814.0
2022-09-08 10:00:00,112.7,112.73,111.74,112.08,206329.0,103.4359,103.4635,102.5549,102.8669,206329.0
2022-09-08 11:00:00,112.03,112.84,111.36,112.67,188369.0,102.821,103.5644,102.2061,103.4084,188369.0
2022-09-08 12:00:00,112.67,112.97,111.48,112.81,160738.0,103.4084,103.6837,102.3162,103.5369,160738.0
2022-09-08 13:00:00,112.85,113.25,112.44,112.74,123791.0,103.5736,103.9407,103.1973,103.4727,123791.0
2022-09-08 14:00:00,112.77,113.15,111.63,111.78,167950.0,103.5002,103.849,102.4539,102.5916,167950.0
2022-09-08 15:00:00,111.82,112.09,111.57,111.96,419564.0,102.6283,102.8761,102.3988,102.7568,419564.0
2022-09-09 09:30:00,114.55,114.61,112.99,113.71,153094.0,105.1339,105.1889,103.7021,104.3629,153094.0
2022-09-09 10:00:00,113.66,114.3,112.74,113.24,196122.0,104.317,104.9044,103.4727,103.9316,196122.0
2022-09-09 11:00:00,113.12,113.29,112.43,112.88,187456.0,103.8214,103.9774,103.1881,103.6011,187456.0
2022-09-09 12:00:00,112.85,113.69,112.54,113.41,159365.0,103.5736,104.3446,103.2891,104.0876,159365.0
2022-09-09 13:00:00,113.41,113.42,112.9,113.42,149731.0,104.0876,104.0968,103.6195,104.0968,149731.0
2022-09-09 14:00:00,113.41,113.46,113.01,113.45,136564.0,104.0876,104.1335,103.7205,104.1243,136564.0
2022-09-09 15:00:00,113.44,114.29,113.26,113.33,414719.0,104.1151,104.8952,103.9499,104.0142,414719.0
2022-09-12 09:30:00,115.21,115.97,113.67,115.81,236658.0,105.7396,106.4371,104.3262,106.2903,236658.0
2022-09-12 10:00:00,115.75,116.29,115.22,115.53,260423.0,106.2352,106.7308,105.7488,106.0333,260423.0
2022-09-12 11:00:00,115.55,115.62,114.46,114.72,158265.0,106.0517,106.1159,105.0513,105.2899,158265.0
2022-09-12 12:00:00,114.73,114.93,113.9,114.26,114007.0,105.2991,105.4826,104.5373,104.8677,114007.0
2022-09-12 13:00:00,114.25,114.6,113.42,113.76,99884.0,104.8585,105.1798,104.0968,104.4088,99884.0
2022-09-12 14:00:00,113.73,114.12,113.39,113.93,195588.0,104.3813,104.7392,104.0692,104.5648,195588.0
2022-09-12 15:00:00,113.94,114.36,113.78,114.26,351667.0,104.574,104.9595,104.4272,104.8677,351667.0
2022-09-13 09:30:00,112.25,114.85,112.08,114.32,190458.0,103.0229,105.4092,102.8669,104.9228,190458.0
2022-09-13 10:00:00,114.26,114.42,112.38,112.96,284481.0,104.8677,105.0146,103.1422,103.6746,284481.0
2022-09-13 11:00:00,112.92,113.72,112.6,112.73,171465.0,103.6379,104.3721,103.3442,103.4635,171465.0
2022-09-13 12:00:00,112.7,113.22,112.42,113.1,171684.0,103.4359,103.9132,103.179,103.8031,171684.0
2022-09-13 13:00:00,113.06,114.16,112.04,113.69,206166.0,103.7664,104.7759,102.8302,104.3446,206166.0
2022-09-13 14:00:00,113.7,113.73,112.45,112.6,153698.0,104.3537,104.3813,103.2065,103.3442,153698.0
2022-09-13 15:00:00,112.61,112.76,110.83,111.32,437765.0,103.3533,103.491,101.7197,102.1694,437765.0
2022-09-14 09:30:00,111.89,115.16,111.89,113.89,302123.0,102.6925,105.6937,102.6925,104.5281,302123.0
2022-09-14 10:00:00,113.89,114.32,110.69,112.54,740979.0,104.5281,104.9228,101.5912,103.2891,740979.0
2022-09-14 11:00:00,112.62,112.79,111.14,111.67,314256.0,103.3625,103.5185,102.0042,102.4906,314256.0
2022-09-14 12:00:00,111.69,111.89,111.22,111.81,236816.0,102.509,102.6925,102.0776,102.6191,236816.0
2022-09-14 13:00:00,111.85,111.93,110.18,110.19,252855.0,102.6558,102.7292,101.1231,101.1323,252855.0
2022-09-14 14:00:00,110.17,110.24,109.26,109.36,376286.0,101.1139,101.1782,100.2787,100.3705,376286.0
2022-09-14 15:00:00,109.31,109.66,108.23,109.58,812780.0,100.3246,100.6458,99.3334,100.5724,812780.0
2022-09-15 09:30:00,107.43,107.52,103.69,104.07,564312.0,98.5991,98.6817,95.1666,95.5153,564312.0
2022-09-15 10:00:00,104.1,105.5,103.43,103.88,702237.0,95.5429,96.8278,94.9279,95.341,702237.0
2022-09-15 11:00:00,103.79,105.11,103.72,103.82,624474.0,95.2584,96.4698,95.1941,95.2859,624474.0
2022-09-15 12:00:00,103.81,104.93,103.57,104.93,404832.0,95.2767,96.3046,95.0564,96.3046,404832.0
2022-09-15 13:00:00,104.95,105.69,104.81,105.36,381605.0,96.323,97.0022,96.1945,96.6993,381605.0
2022-09-15 14:00:00,105.35,105.66,104.64,104.92,276615.0,96.6901,96.9746,96.0385,96.2955,276615.0
2022-09-15 15:00:00,104.93,105.38,104.29,105.16,789144.0,96.3046,96.7177,95.7173,96.5157,789144.0
2022-09-16 09:30:00,104.06,104.26,101.11,102.35,877445.0,95.5062,95.6897,92.7987,93.9367,877445.0
2022-09-16 10:00:00,102.34,104.49,102.13,103.83,868977.0,93.9275,95.9008,93.7348,95.2951,868977.0
2022-09-16 11:00:00,103.89,104.09,102.66,103.08,265404.0,95.3501,95.5337,94.2212,94.6067,265404.0
2022-09-16 12:00:00,103.08,103.08,101.45,101.84,280949.0,94.6067,94.6067,93.1107,93.4686,280949.0
2022-09-16 13:00:00,101.82,102.68,101.66,102.1,202771.0,93.4503,94.2396,93.3034,93.7073,202771.0
2022-09-16 14:00:00,102.09,103.36,102.02,103.04,281917.0,93.6981,94.8637,93.6339,94.57,281917.0
2022-09-16 15:00:00,103.01,104.71,102.64,104.4,969671.0,94.5425,96.1027,94.2029,95.8182,969671.0
2022-09-19 09:30:00,101.23,104.33,101.1,103.82,307745.0,92.9088,95.754,92.7895,95.2859,307745.0
2022-09-19 10:00:00,103.91,104.67,103.23,103.79,360773.0,95.3685,96.066,94.7444,95.2584,360773.0
2022-09-19 11:00:00,103.8,104.21,103.58,103.58,213437.0,95.2675,95.6438,95.0656,95.0656,213437.0
2022-09-19 12:00:00,103.59,104.23,103.58,103.92,220138.0,95.0748,95.6622,95.0656,95.3777,220138.0
2022-09-19 13:00:00,103.92,104.29,103.56,103.73,142926.0,95.3777,95.7173,95.0473,95.2033,142926.0
2022-09-19 14:00:00,103.75,103.87,103.4,103.47,263559.0,95.2216,95.3318,94.9004,94.9647,263559.0
2022-09-19 15:00:00,103.52,104.83,103.46,104.69,613457.0,95.0105,96.2129,94.9555,96.0844,613457.0
2022-09-20 09:30:00,103.98,107.8,103.29,107.12,552885.0,95.4327,98.9387,94.7995,98.3146,552885.0
2022-09-20 10:00:00,107.07,107.07,105.28,105.83,434480.0,98.2687,98.2687,96.6259,97.1307,434480.0
2022-09-20 11:00:00,105.81,105.9,105.23,105.6,183965.0,97.1123,97.1949,96.58,96.9196,183965.0
2022-09-20 12:00:00,105.63,106.24,105.63,106.23,180414.0,96.9471,97.507,96.9471,97.4978,180414.0
2022-09-20 13:00:00,106.23,107.0,105.89,106.87,218963.0,97.4978,98.2045,97.1857,98.0852,218963.0
2022-09-20 14:00:00,106.9,107.26,106.42,107.07,251195.0,98.1127,98.4431,97.6722,98.2687,251195.0
2022-09-20 15:00:00,107.07,108.28,107.05,107.45,606989.0,98.2687,99.3793,98.2504,98.6175,606989.0
2022-09-21 09:30:00,109.56,110.21,106.01,106.22,582980.0,100.5541,101.1506,97.2959,97.4886,582980.0
2022-09-21 10:00:00,106.2,107.36,105.71,106.61,361872.0,97.4703,98.5349,97.0205,97.8465,361872.0
2022-09-21 11:00:00,106.61,107.8,106.57,107.79,251439.0,97.8465,98.9387,97.8098,98.9296,251439.0
2022-09-21 12:00:00,107.82,107.83,107.01,107.36,178875.0,98.9571,98.9663,98.2137,98.5349,178875.0
2022-09-21 13:00:00,107.43,108.29,106.75,108.17,273876.0,98.5991,99.3885,97.975,99.2783,273876.0
2022-09-21 14:00:00,108.13,108.71,106.35,108.01,371602.0,99.2416,99.7739,97.6079,99.1315,371602.0
2022-09-21 15:00:00,108.05,108.15,105.47,105.51,544917.0,99.1682,99.26,96.8003,96.837,544917.0
2022-09-22 09:30:00,107.5,108.64,106.8,107.11,254898.0,98.6634,99.7097,98.0209,98.3054,254898.0
2022-09-22 10:00:00,107.06,108.13,106.53,107.01,309138.0,98.2596,99.2416,97.7731,98.2137,309138.0
2022-09-22 11:00:00,106.98,109.03,106.71,108.6,338443.0,98.1861,100.0676,97.9383,99.673,338443.0
2022-09-22 12:00:00,108.6,109.51,108.57,108.8,233540.0,99.673,100.5082,99.6454,99.8565,233540.0
2022-09-22 13:00:00,108.82,108.82,108.09,108.09,124839.0,99.8749,99.8749,99.2049,99.2049,124839.0
2022-09-22 14:00:00,108.09,108.54,107.69,108.52,133402.0,99.2049,99.6179,98.8378,99.5995,133402.0
2022-09-22 15:00:00,108.54,109.05,107.53,107.57,516652.0,99.6179,100.086,98.6909,98.7276,516652.0
2022-09-23 09:30:00,103.34,103.9,99.61,100.15,807279.0,94.8453,95.3593,91.422,91.9176,807279.0
2022-09-23 10:00:00,100.03,101.48,99.56,99.62,755782.0,91.8074,93.1382,91.3761,91.4311,755782.0
2022-09-23 11:00:00,99.62,100.83,99.56,100.48,484270.0,91.4311,92.5417,91.3761,92.2204,484270.0
2022-09-23 12:00:00,100.48,101.21,100.2,101.2,269456.0,92.2204,92.8904,91.9635,92.8813,269456.0
2022-09-23 13:00:00,101.24,101.36,100.25,100.48,230836.0,92.918,93.0281,92.0093,92.2204,230836.0
2022-09-23 14:00:00,100.48,100.77,99.83,99.98,317302.0,92.2204,92.4866,91.6239,91.7615,317302.0
2022-09-23 15:00:00,99.95,101.19,99.91,100.54,811550.0,91.734,92.8721,91.6973,92.2755,811550.0
2022-09-26 09:30:00,99.43,100.5,98.66,99.34,430917.0,91.2568,92.2388,90.55,91.1741,430917.0
2022-09-26 10:00:00,99.33,101.63,99.1,100.94,594474.0,91.165,93.2759,90.9539,92.6426,594474.0
2022-09-26 11:00:00,100.97,101.01,99.55,99.68,263139.0,92.6702,92.7069,91.3669,91.4862,263139.0
2022-09-26 12:00:00,99.65,100.05,98.86,99.83,269035.0,91.4587,91.8258,90.7336,91.6239,269035.0
2022-09-26 13:00:00,99.86,99.89,98.77,98.86,260902.0,91.6514,91.6789,90.651,90.7336,260902.0
2022-09-26 14:00:00,98.87,99.38,98.24,98.49,351650.0,90.7428,91.2109,90.1646,90.394,351650.0
2022-09-26 15:00:00,98.49,98.83,97.73,97.89,731889.0,90.394,90.7061,89.6965,89.8433,731889.0
2022-09-27 09:30:00,100.11,100.81,99.3,100.7,380472.0,91.8809,92.5233,91.1374,92.4224,380472.0
2022-09-27 10:00:00,100.67,102.83,100.34,102.78,439757.0,92.3948,94.3773,92.0919,94.3314,439757.0
2022-09-27 11:00:00,102.79,102.8,101.12,101.17,231604.0,94.3406,94.3497,92.8078,92.8537,231604.0
2022-09-27 12:00:00,101.12,101.2,100.38,100.91,149670.0,92.8078,92.8813,92.1287,92.6151,149670.0
2022-09-27 13:00:00,100.86,101.01,100.38,100.89,160934.0,92.5692,92.7069,92.1287,92.5967,160934.0
2022-09-27 14:00:00,100.88,101.63,100.71,101.62,125336.0,92.5876,93.2759,92.4315,93.2667,125336.0
2022-09-27 15:00:00,101.58,101.65,101.01,101.21,421439.0,93.23,93.2943,92.7069,92.8904,421439.0
2022-09-28 09:30:00,101.17,103.7,101.01,103.5,258786.0,92.8537,95.1758,92.7069,94.9922,258786.0
2022-09-28 10:00:00,103.53,104.88,102.84,104.55,367267.0,95.0197,96.2588,94.3864,95.9559,367267.0
2022-09-28 11:00:00,104.43,105.56,104.41,105.47,254905.0,95.8457,96.8829,95.8274,96.8003,254905.0
2022-09-28 12:00:00,105.44,106.42,105.31,105.86,226020.0,96.7727,97.6722,96.6534,97.1582,226020.0
2022-09-28 13:00:00,105.95,106.75,105.93,106.66,171404.0,97.2408,97.975,97.2224,97.8924,171404.0
2022-09-28 14:00:00,106.68,107.86,106.62,107.57,255498.0,97.9108,98.9938,97.8557,98.7276,255498.0
2022-09-28 15:00:00,107.57,109.24,107.54,108.7,773748.0,98.7276,100.2604,98.7001,99.7647,773748.0
2022-09-29 09:30:00,107.99,108.27,106.75,107.91,383882.0,99.1131,99.3701,97.975,99.0397,383882.0
2022-09-29 10:00:00,107.82,107.95,105.64,107.0,290196.0,98.9571,99.0764,96.9563,98.2045,290196.0
2022-09-29 11:00:00,106.99,107.74,106.42,107.3,257379.0,98.1953,98.8837,97.6722,98.4798,257379.0
2022-09-29 12:00:00,107.33,107.59,106.77,107.11,141794.0,98.5074,98.746,97.9934,98.3054,141794.0
2022-09-29 13:00:00,107.11,107.14,106.47,106.78,197862.0,98.3054,98.333,97.7181,98.0026,197862.0
2022-09-29 14:00:00,106.78,106.78,105.78,106.25,236042.0,98.0026,98.0026,97.0848,97.5161,236042.0
2022-09-29 15:00:00,106.24,107.56,106.24,107.29,482353.0,97.507,98.7185,97.507,98.4707,482353.0
2022-09-30 09:30:00,106.29,107.85,105.57,107.52,258835.0,97.5529,98.9846,96.892,98.6817,258835.0
2022-09-30 10:00:00,107.6,108.27,106.98,108.21,249779.0,98.7552,99.3701,98.1861,99.315,249779.0
2022-09-30 11:00:00,108.21,109.14,108.04,108.68,141521.0,99.315,100.1686,99.159,99.7464,141521.0
2022-09-30 12:00:00,108.65,108.79,107.8,108.12,189826.0,99.7189,99.8473,98.9387,99.2324,189826.0
2022-09-30 13:00:00,108.13,108.56,107.61,108.02,146595.0,99.2416,99.6363,98.7643,99.1406,146595.0
2022-09-30 14:00:00,108.0,108.04,106.85,107.15,201520.0,99.1223,99.159,98.0668,98.3422,201520.0
2022-09-30 15:00:00,107.12,107.54,106.65,106.88,761141.0,98.3146,98.7001,97.8833,98.0944,761141.0
2022-10-03 09:30:00,110.0,111.24,108.11,108.39,395598.0,100.9579,102.096,99.2232,99.4802,395598.0
2022-10-03 10:00:00,108.52,109.79,107.86,109.47,302345.0,99.5995,100.7651,98.9938,100.4715,302345.0
2022-10-03 11:00:00,109.5,110.52,109.22,110.4,275924.0,100.499,101.4351,100.242,101.325,275924.0
2022-10-03 12:00:00,110.4,111.09,110.23,110.37,227223.0,101.325,101.9583,101.169,101.2975,227223.0
2022-10-03 13:00:00,110.36,110.97,110.22,110.88,129708.0,101.2883,101.8482,101.1598,101.7655,129708.0
2022-10-03 14:00:00,110.89,112.33,110.87,112.1,171254.0,101.7747,103.0964,101.7564,102.8853,171254.0
2022-10-03 15:00:00,112.08,112.67,111.99,112.29,792765.0,102.8669,103.4084,102.7843,103.0596,792765.0
2022-10-04 09:30:00,114.45,115.64,113.72,114.77,366764.0,105.0421,106.1343,104.3721,105.3358,366764.0
2022-10-04 10:00:00,114.79,116.65,114.75,116.55,448760.0,105.3541,107.0612,105.3174,106.9695,448760.0
2022-10-04 11:00:00,116.6,116.64,115.13,116.59,350259.0,107.0154,107.0521,105.6662,107.0062,350259.0
2022-10-04 12:00:00,116.57,117.27,116.33,117.0,210769.0,106.9878,107.6303,106.7676,107.3825,210769.0
2022-10-04 13:00:00,117.0,117.53,116.38,117.19,433382.0,107.3825,107.8689,106.8134,107.5569,433382.0
2022-10-04 14:00:00,117.21,117.5,116.54,116.57,284752.0,107.5752,107.8414,106.9603,106.9878,284752.0
2022-10-04 15:00:00,116.55,117.67,116.15,117.58,656059.0,106.9695,107.9974,106.6024,107.9148,656059.0
2022-10-05 09:30:00,116.87,117.34,114.7,116.69,500986.0,107.2632,107.6945,105.2715,107.098,500986.0
2022-10-05 10:00:00,116.67,117.58,114.55,117.31,496289.0,107.0796,107.9148,105.1339,107.667,496289.0
2022-10-05 11:00:00,117.31,118.66,116.92,117.63,284672.0,107.667,108.906,107.3091,107.9607,284672.0
2022-10-05 12:00:00,117.64,119.03,116.86,118.76,363789.0,107.9699,109.2456,107.254,108.9978,363789.0
2022-10-05 13:00:00,118.75,119.47,118.5,119.09,204761.0,108.9886,109.6494,108.7592,109.3007,204761.0
2022-10-05 14:00:00,119.13,119.25,118.18,118.61,188164.0,109.3374,109.4475,108.4655,108.8601,188164.0
2022-10-05 15:00:00,118.64,119.1,117.95,118.17,477755.0,108.8877,109.3099,108.2544,108.4563,477755.0
2022-10-06 09:30:00,117.03,119.39,116.73,118.68,175833.0,107.41,109.576,107.1347,108.9244,175833.0
2022-10-06 10:00:00,118.75,118.75,116.78,117.43,313287.0,108.9886,108.9886,107.1806,107.7771,313287.0
2022-10-06 11:00:00,117.39,117.82,116.84,117.0,236746.0,107.7404,108.1351,107.2356,107.3825,236746.0
2022-10-06 12:00:00,116.93,118.15,116.91,118.03,193690.0,107.3182,108.4379,107.2999,108.3278,193690.0
2022-10-06 13:00:00,118.05,118.78,117.92,118.67,170079.0,108.3462,109.0162,108.2269,108.9152,170079.0
2022-10-06 14:00:00,118.67,118.84,118.1,118.62,135732.0,108.9152,109.0712,108.3921,108.8693,135732.0
2022-10-06 15:00:00,118.62,119.42,118.45,119.23,420134.0,108.8693,109.6036,108.7133,109.4292,420134.0
2022-10-07 09:30:00,119.78,120.18,118.09,119.0,196771.0,109.934,110.3011,108.3829,109.2181,196771.0
2022-10-07 10:00:00,118.87,119.09,116.88,118.08,271595.0,109.0988,109.3007,107.2723,108.3737,271595.0
2022-10-07 11:00:00,118.08,118.56,117.69,117.95,230246.0,108.3737,108.8142,108.0158,108.2544,230246.0
2022-10-07 12:00:00,117.93,118.63,117.24,117.8,244798.0,108.236,108.8785,107.6028,108.1167,244798.0
2022-10-07 13:00:00,117.8,117.84,116.43,116.48,296321.0,108.1167,108.1534,106.8593,106.9052,296321.0
2022-10-07 14:00:00,116.47,116.47,114.84,114.89,508371.0,106.896,106.896,105.4,105.4459,508371.0
2022-10-07 15:00:00,114.91,115.29,112.83,113.81,878521.0,105.4643,105.813,103.5553,104.4547,878521.0
2022-10-10 09:30:00,114.79,115.4,113.23,113.23,235370.0,105.3541,105.914,103.9224,103.9224,235370.0
2022-10-10 10:00:00,113.37,113.93,111.79,111.97,237360.0,104.0509,104.5648,102.6007,102.766,237360.0
2022-10-10 11:00:00,111.84,113.06,111.19,112.67,188547.0,102.6466,103.7664,102.0501,103.4084,188547.0
2022-10-10 12:00:00,112.65,113.19,112.29,112.38,198496.0,103.3901,103.8857,103.0596,103.1422,198496.0
2022-10-10 13:00:00,112.41,113.35,111.56,112.92,179457.0,103.1698,104.0325,102.3897,103.6379,179457.0
2022-10-10 14:00:00,112.95,113.0,110.81,111.12,201296.0,103.6654,103.7113,101.7013,101.9858,201296.0
2022-10-10 15:00:00,111.1,111.37,110.7,110.86,532163.0,101.9675,102.2153,101.6003,101.7472,532163.0
2022-10-11 09:30:00,109.49,111.0,108.57,109.08,256138.0,100.4898,101.8757,99.6454,100.1135,256138.0
2022-10-11 10:00:00,109.05,110.05,108.08,109.53,283065.0,100.086,101.0038,99.1957,100.5265,283065.0
2022-10-11 11:00:00,109.47,111.13,109.45,110.81,165058.0,100.4715,101.995,100.4531,101.7013,165058.0
2022-10-11 12:00:00,110.82,112.14,110.57,111.68,107308.0,101.7105,102.922,101.481,102.4998,107308.0
2022-10-11 13:00:00,111.7,111.77,111.28,111.5,98854.0,102.5181,102.5824,102.1327,102.3346,98854.0
2022-10-11 14:00:00,111.53,111.91,110.11,110.23,180319.0,102.3621,102.7109,101.0588,101.169,180319.0
2022-10-11 15:00:00,110.18,110.24,109.43,109.67,493329.0,101.1231,101.1782,100.4347,100.655,493329.0
2022-10-12 09:30:00,109.0,109.65,107.48,109.22,284866.0,100.0401,100.6367,98.645,100.242,284866.0
2022-10-12 10:00:00,109.2,110.19,108.43,110.07,247115.0,100.2236,101.1323,99.5169,101.0221,247115.0
2022-10-12 11:00:00,110.05,112.38,109.85,111.57,335673.0,101.0038,103.1422,100.8202,102.3988,335673.0
2022-10-12 12:00:00,111.56,112.39,111.31,112.28,151377.0,102.3897,103.1514,102.1602,103.0505,151377.0
2022-10-12 13:00:00,112.28,114.8,112.18,114.74,479752.0,103.0505,105.3633,102.9587,105.3083,479752.0
2022-10-12 14:00:00,114.75,115.66,114.06,115.42,348097.0,105.3174,106.1526,104.6842,105.9324,348097.0
2022-10-12 15:00:00,115.4,116.42,115.15,115.2,815726.0,105.914,106.8502,105.6846,105.7304,815726.0
2022-10-13 09:30:00,113.42,117.51,112.93,116.45,452617.0,104.0968,107.8506,103.647,106.8777,452617.0
2022-10-13 10:00:00,116.48,119.39,115.7,119.2,491276.0,106.9052,109.576,106.1893,109.4016,491276.0
2022-10-13 11:00:00,119.1,121.93,118.94,120.8,471262.0,109.3099,111.9072,109.163,110.8701,471262.0
2022-10-13 12:00:00,120.84,121.21,119.3,121.06,290785.0,110.9068,111.2464,109.4934,111.1087,290785.0
2022-10-13 13:00:00,121.11,122.2,120.91,121.51,231339.0,111.1546,112.155,110.9711,111.5218,231339.0
2022-10-13 14:00:00,121.49,121.49,120.53,121.33,188362.0,111.5034,111.5034,110.6223,111.3565,188362.0
2022-10-13 15:00:00,121.33,121.38,120.34,120.89,691921.0,111.3565,111.4024,110.4479,110.9527,691921.0
2022-10-14 09:30:00,120.17,121.8,118.75,119.1,241799.0,110.2919,111.7879,108.9886,109.3099,241799.0
2022-10-14 10:00:00,119.07,119.12,116.05,116.54,342974.0,109.2823,109.3282,106.5106,106.9603,342974.0
2022-10-14 11:00:00,116.61,117.4,115.87,116.32,156494.0,107.0245,107.7496,106.3454,106.7584,156494.0
2022-10-14 12:00:00,116.28,117.04,115.53,115.59,116164.0,106.7217,107.4192,106.0333,106.0884,116164.0
2022-10-14 13:00:00,115.66,115.84,114.92,115.27,138662.0,106.1526,106.3178,105.4735,105.7947,138662.0
2022-10-14 14:00:00,115.26,115.26,114.01,114.31,327557.0,105.7855,105.7855,104.6383,104.9136,327557.0
2022-10-14 15:00:00,114.31,115.36,113.62,114.16,692665.0,104.9136,105.8773,104.2803,104.7759,692665.0
2022-10-17 09:30:00,116.5,118.69,116.0,117.07,283580.0,106.9236,108.9336,106.4647,107.4467,283580.0
2022-10-17 10:00:00,117.15,118.3,115.65,116.35,269218.0,107.5201,108.5756,106.1435,106.7859,269218.0
2022-10-17 11:00:00,116.38,117.91,116.38,117.82,271569.0,106.8134,108.2177,106.8134,108.1351,271569.0
2022-10-17 12:00:00,117.84,118.33,117.29,117.47,221063.0,108.1534,108.6032,107.6486,107.8138,221063.0
2022-10-17 13:00:00,117.46,117.73,116.25,116.3,209437.0,107.8047,108.0525,106.6941,106.74,209437.0
2022-10-17 14:00:00,116.33,116.51,115.34,116.4,300202.0,106.7676,106.9328,105.8589,106.8318,300202.0
2022-10-17 15:00:00,116.38,116.65,115.43,115.5,642172.0,106.8134,107.0612,105.9415,106.0058,642172.0
2022-10-18 09:30:00,116.73,119.12,116.51,117.28,547182.0,107.1347,109.3282,106.9328,107.6395,547182.0
2022-10-18 10:00:00,117.24,118.15,116.26,117.09,446215.0,107.6028,108.4379,106.7033,107.4651,446215.0
2022-10-18 11:00:00,117.13,117.13,115.57,116.16,288407.0,107.5018,107.5018,106.07,106.6115,288407.0
2022-10-18 12:00:00,116.15,118.25,116.14,118.06,352675.0,106.6024,108.5297,106.5932,108.3553,352675.0
2022-10-18 13:00:00,118.07,119.32,117.87,118.52,377956.0,108.3645,109.5118,108.181,108.7775,377956.0
2022-10-18 14:00:00,118.46,118.53,117.01,117.34,281025.0,108.7225,108.7867,107.3917,107.6945,281025.0
2022-10-18 15:00:00,117.31,118.63,117.04,117.7,805506.0,107.667,108.8785,107.4192,108.0249,805506.0
2022-10-19 09:30:00,118.35,120.97,118.21,119.31,365757.0,108.6215,111.0261,108.493,109.5026,365757.0
2022-10-19 10:00:00,119.21,121.64,118.9,120.56,481431.0,109.4108,111.6411,109.1263,110.6498,481431.0
2022-10-19 11:00:00,120.57,123.44,120.5,122.67,412725.0,110.659,113.2931,110.5948,112.5864,412725.0
2022-10-19 12:00:00,122.59,122.84,121.35,121.89,336253.0,112.513,112.7424,111.3749,111.8705,336253.0
2022-10-19 13:00:00,121.88,123.94,121.44,123.29,462734.0,111.8613,113.752,111.4575,113.1554,462734.0
2022-10-19 14:00:00,123.27,123.88,123.14,123.7,354996.0,113.1371,113.6969,113.0178,113.5317,354996.0
2022-10-19 15:00:00,123.73,124.4,123.36,124.01,642252.0,113.5593,114.1742,113.2197,113.8163,642252.0
2022-10-20 09:30:00,125.03,126.89,123.83,126.07,529339.0,114.7524,116.4595,113.651,115.7069,529339.0
2022-10-20 10:00:00,126.01,126.93,125.67,126.58,331697.0,115.6518,116.4962,115.3398,116.175,331697.0
2022-10-20 11:00:00,126.62,126.96,125.18,125.22,238817.0,116.2117,116.5238,114.8901,114.9268,238817.0
2022-10-20 12:00:00,125.26,125.51,124.21,125.23,332238.0,114.9635,115.1929,113.9998,114.936,332238.0
2022-10-20 13:00:00,125.22,125.4,123.27,124.03,371265.0,114.9268,115.092,113.1371,113.8346,371265.0
2022-10-20 14:00:00,124.0,124.07,122.75,123.76,262358.0,113.8071,113.8713,112.6598,113.5868,262358.0
2022-10-20 15:00:00,123.79,124.85,123.65,124.42,647403.0,113.6143,114.5872,113.4858,114.1925,647403.0
2022-10-21 09:30:00,125.16,126.98,124.38,126.62,365857.0,114.8717,116.5421,114.1558,116.2117,365857.0
2022-10-21 10:00:00,126.56,127.41,124.11,125.6,355296.0,116.1566,116.9368,113.908,115.2756,355296.0
2022-10-21 11:00:00,125.5,126.65,124.6,126.56,250909.0,115.1838,116.2392,114.3578,116.1566,250909.0
2022-10-21 12:00:00,126.55,126.9,125.95,126.68,165242.0,116.1475,116.4687,115.5968,116.2668,165242.0
2022-10-21 13:00:00,126.7,127.99,126.65,127.73,272169.0,116.2851,117.4691,116.2392,117.2305,272169.0
2022-10-21 14:00:00,127.78,128.2,127.43,127.83,174626.0,117.2764,117.6618,116.9551,117.3222,174626.0
2022-10-21 15:00:00,127.82,128.3,127.39,127.62,457434.0,117.3131,117.7536,116.9184,117.1295,457434.0
2022-10-24 09:30:00,128.18,129.48,126.82,128.88,284235.0,117.6435,118.8366,116.3953,118.2859,284235.0
2022-10-24 10:00:00,128.94,129.33,127.28,128.78,430476.0,118.341,118.6989,116.8175,118.1942,430476.0
2022-10-24 11:00:00,128.78,128.85,127.6,128.39,289749.0,118.1942,118.2584,117.1111,117.8362,289749.0
2022-10-24 12:00:00,128.36,129.2,128.32,128.98,381060.0,117.8087,118.5796,117.772,118.3777,381060.0
2022-10-24 13:00:00,128.97,129.07,128.59,128.91,266016.0,118.3685,118.4603,118.0198,118.3135,266016.0
2022-10-24 14:00:00,128.91,129.55,128.7,129.46,356903.0,118.3135,118.9009,118.1207,118.8183,356903.0
2022-10-24 15:00:00,129.47,129.94,128.85,129.28,800873.0,118.8274,119.2588,118.2584,118.6531,800873.0
2022-10-25 09:30:00,127.55,127.77,124.34,127.15,599036.0,117.0653,117.2672,114.1191,116.6981,599036.0
2022-10-25 10:00:00,127.28,128.6,126.33,126.71,586061.0,116.8175,118.0289,115.9455,116.2943,586061.0
2022-10-25 11:00:00,126.79,127.44,125.52,125.92,360049.0,116.3677,116.9643,115.2021,115.5692,360049.0
2022-10-25 12:00:00,125.9,125.95,124.8,125.79,279604.0,115.5509,115.5968,114.5413,115.4499,279604.0
2022-10-25 13:00:00,125.8,126.6,125.45,125.95,203427.0,115.4591,116.1933,115.1379,115.5968,203427.0
2022-10-25 14:00:00,126.01,126.02,124.96,125.11,273059.0,115.6518,115.661,114.6882,114.8258,273059.0
2022-10-25 15:00:00,125.12,126.97,125.11,126.85,566512.0,114.835,116.5329,114.8258,116.4228,566512.0
2022-10-26 09:30:00,127.52,128.43,125.24,125.84,268501.0,117.0377,117.8729,114.9451,115.4958,268501.0
2022-10-26 10:00:00,125.9,128.7,125.3,128.05,499870.0,115.5509,118.1207,115.0002,117.5242,499870.0
2022-10-26 11:00:00,128.16,128.57,127.49,127.78,191973.0,117.6251,118.0014,117.0102,117.2764,191973.0
2022-10-26 12:00:00,127.84,127.93,126.89,127.23,197681.0,117.3314,117.414,116.4595,116.7716,197681.0
2022-10-26 13:00:00,127.23,127.75,126.54,127.28,199252.0,116.7716,117.2488,116.1383,116.8175,199252.0
2022-10-26 14:00:00,127.24,127.87,126.78,126.87,231979.0,116.7807,117.359,116.3586,116.4412,231979.0
2022-10-26 15:00:00,126.84,127.31,126.4,126.76,504660.0,116.4136,116.845,116.0098,116.3402,504660.0
2022-10-27 09:30:00,129.23,131.93,129.1,129.98,501575.0,118.6072,121.0852,118.4878,119.2955,501575.0
2022-10-27 10:00:00,129.89,130.86,128.89,129.79,364308.0,119.2129,120.1032,118.2951,119.1211,364308.0
2022-10-27 11:00:00,129.72,130.93,129.16,129.97,266093.0,119.0569,120.1674,118.5429,119.2863,266093.0
2022-10-27 12:00:00,129.96,130.62,129.52,130.53,203923.0,119.2772,119.8829,118.8733,119.8003,203923.0
2022-10-27 13:00:00,130.6,130.65,129.93,129.93,181453.0,119.8645,119.9104,119.2496,119.2496,181453.0
2022-10-27 14:00:00,129.93,130.01,128.39,128.48,183062.0,119.2496,119.323,117.8362,117.9188,183062.0
2022-10-27 15:00:00,128.41,128.78,127.85,128.29,468407.0,117.8546,118.1942,117.3406,117.7444,468407.0
2022-10-28 09:30:00,128.59,129.77,128.14,128.28,204467.0,118.0198,119.1028,117.6068,117.7353,204467.0
2022-10-28 10:00:00,128.38,128.52,125.06,126.55,474076.0,117.827,117.9555,114.7799,116.1475,474076.0
2022-10-28 11:00:00,126.58,126.86,125.82,126.68,219068.0,116.175,116.432,115.4775,116.2668,219068.0
2022-10-28 12:00:00,126.67,127.52,126.31,126.95,372403.0,116.2576,117.0377,115.9272,116.5146,372403.0
2022-10-28 13:00:00,126.89,127.1,126.52,126.96,175264.0,116.4595,116.6522,116.1199,116.5238,175264.0
2022-10-28 14:00:00,127.02,127.32,126.64,127.14,136176.0,116.5788,116.8542,116.2301,116.689,136176.0
2022-10-28 15:00:00,127.15,127.18,125.75,126.0,578246.0,116.6981,116.7257,115.4132,115.6427,578246.0
2022-10-31 09:30:00,124.9,126.5,123.57,125.47,267864.0,114.6331,116.1016,113.4124,115.1562,267864.0
2022-10-31 10:00:00,125.45,128.22,125.45,127.78,424887.0,115.1379,117.6802,115.1379,117.2764,424887.0
2022-10-31 11:00:00,127.74,127.91,125.47,125.79,304503.0,117.2396,117.3957,115.1562,115.4499,304503.0
2022-10-31 12:00:00,125.77,125.97,123.96,124.32,318073.0,115.4316,115.6151,113.7704,114.1008,318073.0
2022-10-31 13:00:00,124.36,125.73,124.36,125.44,297174.0,114.1375,115.3949,114.1375,115.1287,297174.0
2022-10-31 14:00:00,125.43,126.01,125.08,125.57,205402.0,115.1195,115.6518,114.7983,115.248,205402.0
2022-10-31 15:00:00,125.57,126.05,125.26,125.53,612798.0,115.248,115.6886,114.9635,115.2113,612798.0
2022-11-01 09:30:00,127.0,127.25,125.71,126.91,226124.0,116.5605,116.7899,115.3765,116.4779,226124.0
2022-11-01 10:00:00,126.99,128.63,126.05,126.96,359060.0,116.5513,118.0565,115.6886,116.5238,359060.0
2022-11-01 11:00:00,126.98,128.15,126.9,128.06,225793.0,116.5421,117.6159,116.4687,117.5333,225793.0
2022-11-01 12:00:00,128.03,129.43,128.01,128.97,302385.0,117.5058,118.7907,117.4874,118.3685,302385.0
2022-11-01 13:00:00,128.95,130.0,128.68,129.31,329016.0,118.3502,119.3139,118.1024,118.6806,329016.0
2022-11-01 14:00:00,129.34,130.07,129.21,130.06,254904.0,118.7081,119.3781,118.5888,119.3689,254904.0
2022-11-01 15:00:00,130.07,130.83,129.95,130.04,858139.0,119.3781,120.0756,119.268,119.3506,858139.0
2022-11-02 09:30:00,129.3,129.79,125.89,125.89,250666.0,118.6714,119.1211,115.5417,115.5417,250666.0
2022-11-02 10:00:00,125.95,126.96,125.12,126.81,385965.0,115.5968,116.5238,114.835,116.3861,385965.0
2022-11-02 11:00:00,126.81,128.82,126.8,128.65,277188.0,116.3861,118.2309,116.3769,118.0748,277188.0
2022-11-02 12:00:00,128.66,129.05,127.48,127.63,229214.0,118.084,118.442,117.001,117.1387,229214.0
2022-11-02 13:00:00,127.58,128.28,127.04,128.12,166824.0,117.0928,117.7353,116.5972,117.5884,166824.0
2022-11-02 14:00:00,128.15,129.83,127.06,127.93,480063.0,117.6159,119.1578,116.6155,117.414,480063.0
2022-11-02 15:00:00,127.84,128.47,125.64,125.8,595212.0,117.3314,117.9096,115.3123,115.4591,595212.0
2022-11-03 09:30:00,125.43,127.73,124.15,125.71,330754.0,115.1195,117.2305,113.9447,115.3765,330754.0
2022-11-03 10:00:00,125.91,128.2,125.32,128.15,347266.0,115.5601,117.6618,115.0186,117.6159,347266.0
2022-11-03 11:00:00,128.19,129.3,127.45,128.93,315424.0,117.6527,118.6714,116.9735,118.3318,315424.0
2022-11-03 12:00:00,129.01,130.48,128.92,130.28,309526.0,118.4052,119.7544,118.3226,119.5708,309526.0
2022-11-03 13:00:00,130.28,130.68,129.67,129.73,199676.0,119.5708,119.938,119.011,119.0661,199676.0
2022-11-03 14:00:00,129.72,130.29,129.44,130.27,162253.0,119.0569,119.58,118.7999,119.5617,162253.0
2022-11-03 15:00:00,130.3,130.95,129.61,129.68,488286.0,119.5892,120.1858,118.9559,119.0202,488286.0
2022-11-04 09:30:00,132.36,133.27,129.79,131.26,325938.0,121.4799,122.3151,119.1211,120.4703,325938.0
2022-11-04 10:00:00,131.2,131.87,129.67,130.1,350668.0,120.4152,121.0302,119.011,119.4056,350668.0
2022-11-04 11:00:00,130.11,130.23,128.03,128.41,394731.0,119.4148,119.525,117.5058,117.8546,394731.0
2022-11-04 12:00:00,128.42,129.25,127.8,129.02,219602.0,117.8637,118.6255,117.2947,118.4144,219602.0
2022-11-04 13:00:00,128.94,129.95,128.83,129.1,196312.0,118.341,119.268,118.24,118.4878,196312.0
2022-11-04 14:00:00,129.12,129.25,128.38,129.0,223700.0,118.5062,118.6255,117.827,118.3961,223700.0
2022-11-04 15:00:00,129.04,129.37,128.54,128.83,409857.0,118.4328,118.7357,117.9739,118.24,409857.0
2022-11-07 09:30:00,129.08,130.14,128.82,129.33,195151.0,118.4695,119.4424,118.2309,118.6989,195151.0
2022-11-07 10:00:00,129.34,131.6,129.34,131.15,356097.0,118.7081,120.7823,118.7081,120.3693,356097.0
2022-11-07 11:00:00,131.32,132.68,131.3,132.13,247982.0,120.5254,121.7736,120.507,121.2688,247982.0
2022-11-07 12:00:00,132.13,132.93,131.38,131.56,185952.0,121.2688,122.003,120.5804,120.7456,185952.0
2022-11-07 13:00:00,131.56,131.65,130.34,130.49,300620.0,120.7456,120.8282,119.6259,119.7636,300620.0
2022-11-07 14:00:00,130.52,131.12,130.35,130.54,164318.0,119.7911,120.3418,119.6351,119.8095,164318.0
2022-11-07 15:00:00,130.54,131.85,130.54,131.76,483196.0,119.8095,121.0118,119.8095,120.9292,483196.0
2022-11-08 09:30:00,131.82,131.91,129.53,130.4,241074.0,120.9843,121.0669,118.8825,119.681,241074.0
2022-11-08 10:00:00,130.34,131.88,130.34,131.46,424712.0,119.6259,121.0393,119.6259,120.6539,424712.0
2022-11-08 11:00:00,131.46,131.57,130.14,130.44,293185.0,120.6539,120.7548,119.4424,119.7177,293185.0
2022-11-08 12:00:00,130.47,131.02,129.64,130.74,217291.0,119.7452,120.25,118.9835,119.993,217291.0
2022-11-08 13:00:00,130.72,131.44,130.16,130.82,274785.0,119.9747,120.6355,119.4607,120.0665,274785.0
2022-11-08 14:00:00,130.84,131.94,130.55,131.8,280713.0,120.0848,121.0944,119.8187,120.9659,280713.0
2022-11-08 15:00:00,131.77,133.11,131.75,132.24,708166.0,120.9384,122.1682,120.92,121.3697,708166.0
2022-11-09 09:30:00,131.57,131.98,130.33,131.9,252793.0,120.7548,121.1311,119.6167,121.0577,252793.0
2022-11-09 10:00:00,131.92,133.55,130.34,130.68,447254.0,121.076,122.5721,119.6259,119.938,447254.0
2022-11-09 11:00:00,130.74,130.81,129.42,129.88,501100.0,119.993,120.0573,118.7815,119.2037,501100.0
2022-11-09 12:00:00,129.9,130.5,129.77,130.42,245047.0,119.2221,119.7728,119.1028,119.6993,245047.0
2022-11-09 13:00:00,130.4,130.4,128.6,128.96,265426.0,119.681,119.681,118.0289,118.3594,265426.0
2022-11-09 14:00:00,128.93,129.06,127.34,127.7,211487.0,118.3318,118.4511,116.8725,117.2029,211487.0
2022-11-09 15:00:00,127.71,128.76,127.26,128.01,789795.0,117.2121,118.1758,116.7991,117.4874,789795.0
2022-11-10 09:30:00,131.04,131.45,128.2,130.35,263934.0,120.2684,120.6447,117.6618,119.6351,263934.0
2022-11-10 10:00:00,130.37,132.27,130.27,132.0,348152.0,119.6535,121.3973,119.5617,121.1495,348152.0
2022-11-10 11:00:00,132.0,132.23,131.25,132.14,117407.0,121.1495,121.3606,120.4611,121.278,117407.0
2022-11-10 12:00:00,132.15,132.6,130.43,130.52,201631.0,121.2871,121.7001,119.7085,119.7911,201631.0
2022-11-10 13:00:00,130.46,131.07,129.81,130.51,166586.0,119.7361,120.2959,119.1395,119.7819,166586.0
2022-11-10 14:00:00,130.51,131.16,130.22,131.1,106947.0,119.7819,120.3785,119.5158,120.3234,106947.0
2022-11-10 15:00:00,131.08,132.57,131.02,132.44,364105.0,120.3051,121.6726,120.25,121.5533,364105.0
2022-11-11 09:30:00,134.44,135.7,133.86,134.65,457912.0,123.3889,124.5453,122.8566,123.5816,457912.0
2022-11-11 10:00:00,134.56,135.95,134.35,135.51,374343.0,123.499,124.7748,123.3063,124.3709,374343.0
2022-11-11 11:00:00,135.55,136.17,133.27,133.37,285856.0,124.4077,124.9767,122.3151,122.4068,285856.0
2022-11-11 12:00:00,133.32,134.26,132.7,133.88,260349.0,122.361,123.2237,121.7919,122.8749,260349.0
2022-11-11 13:00:00,133.88,134.3,133.09,133.32,229800.0,122.8749,123.2604,122.1499,122.361,229800.0
2022-11-11 14:00:00,133.31,134.1,133.08,133.77,280458.0,122.3518,123.0768,122.1407,122.774,280458.0
2022-11-11 15:00:00,133.75,134.58,133.2,133.94,636920.0,122.7556,123.5174,122.2508,122.93,636920.0
2022-11-14 09:30:00,134.29,138.28,134.22,138.11,319333.0,123.2512,126.9132,123.187,126.7572,319333.0
2022-11-14 10:00:00,138.11,140.19,138.11,139.24,647864.0,126.7572,128.6662,126.7572,127.7943,647864.0
2022-11-14 11:00:00,139.27,140.06,138.44,139.47,303747.0,127.8219,128.5469,127.0601,128.0054,303747.0
2022-11-14 12:00:00,139.42,140.1,137.81,137.95,283718.0,127.9595,128.5836,126.4819,126.6104,283718.0
2022-11-14 13:00:00,137.98,139.59,137.87,139.25,257655.0,126.6379,128.1156,126.5369,127.8035,257655.0
2022-11-14 14:00:00,139.23,139.48,138.21,138.22,253977.0,127.7852,128.0146,126.849,126.8582,253977.0
2022-11-14 15:00:00,138.22,138.37,136.74,136.84,481003.0,126.8582,126.9958,125.4998,125.5916,481003.0
2022-11-15 09:30:00,138.29,140.1,137.48,139.94,291268.0,126.9224,128.5836,126.179,128.4368,291268.0
2022-11-15 10:00:00,139.94,140.34,137.03,137.04,352682.0,128.4368,128.8039,125.766,125.7752,352682.0
2022-11-15 11:00:00,137.03,138.81,136.9,138.73,300313.0,125.766,127.3997,125.6467,127.3263,300313.0
2022-11-15 12:00:00,138.77,140.19,138.4,139.98,283359.0,127.363,128.6662,127.0234,128.4735,283359.0
2022-11-15 13:00:00,140.03,140.5,138.76,140.0,365088.0,128.5194,128.9508,127.3538,128.4919,365088.0
2022-11-15 14:00:00,140.02,140.67,139.19,140.15,328505.0,128.5102,129.1068,127.7484,128.6295,328505.0
2022-11-15 15:00:00,140.18,141.13,140.04,140.7,865825.0,128.6571,129.529,128.5286,129.1343,865825.0
2022-11-16 09:30:00,137.54,138.82,136.38,137.47,636165.0,127.1469,128.3301,126.0745,127.0821,636165.0
2022-11-16 10:00:00,137.48,138.93,137.45,137.88,559186.0,127.0914,128.4318,127.0637,127.4612,559186.0
2022-11-16 11:00:00,137.88,137.93,136.06,136.28,358304.0,127.4612,127.5074,125.7787,125.9821,358304.0
2022-11-16 12:00:00,136.26,136.27,134.72,135.71,403799.0,125.9636,125.9728,124.5399,125.4551,403799.0
2022-11-16 13:00:00,135.69,136.32,134.7,135.91,250088.0,125.4366,126.019,124.5215,125.64,250088.0
2022-11-16 14:00:00,135.9,136.66,135.68,136.11,251202.0,125.6308,126.3333,125.4274,125.8249,251202.0
2022-11-16 15:00:00,136.08,136.3,135.4,135.48,602824.0,125.7972,126.0006,125.1686,125.2425,602824.0
2022-11-17 09:30:00,133.08,135.16,133.05,133.64,184723.0,123.0239,124.9467,122.9961,123.5416,184723.0
2022-11-17 10:00:00,133.7,136.04,133.6,135.46,357380.0,123.597,125.7602,123.5046,125.224,357380.0
2022-11-17 11:00:00,135.46,135.6,134.34,135.37,221380.0,125.224,125.3534,124.1887,125.1408,221380.0
2022-11-17 12:00:00,135.43,136.59,135.1,136.49,198085.0,125.1963,126.2686,124.8912,126.1762,198085.0
2022-11-17 13:00:00,136.54,137.26,136.17,136.35,220064.0,126.2224,126.888,125.8804,126.0468,220064.0
2022-11-17 14:00:00,136.41,137.15,136.18,136.71,152530.0,126.1022,126.7863,125.8896,126.3796,152530.0
2022-11-17 15:00:00,136.7,137.99,136.06,137.97,419139.0,126.3703,127.5628,125.7787,127.5444,419139.0
2022-11-18 09:30:00,134.5,135.93,133.33,135.78,343764.0,124.3366,125.6585,123.255,125.5198,343764.0
2022-11-18 10:00:00,135.77,137.27,134.58,136.94,333339.0,125.5106,126.8973,124.4105,126.5922,333339.0
2022-11-18 11:00:00,136.94,137.58,136.11,136.6,198113.0,126.5922,127.1838,125.8249,126.2779,198113.0
2022-11-18 12:00:00,136.57,136.7,135.32,136.19,196339.0,126.2502,126.3703,125.0946,125.8989,196339.0
2022-11-18 13:00:00,136.21,137.16,136.05,137.08,151382.0,125.9174,126.7956,125.7694,126.7216,151382.0
2022-11-18 14:00:00,137.12,137.91,136.95,137.68,168141.0,126.7586,127.4889,126.6014,127.2763,168141.0
2022-11-18 15:00:00,137.68,138.3,137.29,137.69,353533.0,127.2763,127.8494,126.9157,127.2855,353533.0
2022-11-21 09:30:00,135.58,136.19,133.71,135.43,330298.0,125.335,125.8989,123.6063,125.1963,330298.0
2022-11-21 10:00:00,135.48,136.25,132.08,132.99,468512.0,125.2425,125.9543,122.0994,122.9407,468512.0
2022-11-21 11:00:00,132.99,133.46,132.28,133.09,258942.0,122.9407,123.3752,122.2843,123.0331,258942.0
2022-11-21 12:00:00,133.08,136.55,132.81,136.52,394914.0,123.0239,126.2317,122.7743,126.2039,394914.0
2022-11-21 13:00:00,136.52,137.03,136.18,136.63,230205.0,126.2039,126.6754,125.8896,126.3056,230205.0
2022-11-21 14:00:00,136.68,137.11,136.0,136.08,193446.0,126.3518,126.7493,125.7232,125.7972,193446.0
2022-11-21 15:00:00,136.06,136.26,135.12,135.93,482111.0,125.7787,125.9636,124.9097,125.6585,482111.0
2022-11-22 09:30:00,138.5,139.72,137.55,139.15,274076.0,128.0343,129.1621,127.1561,128.6352,274076.0
2022-11-22 10:00:00,139.02,139.6,138.76,139.17,183365.0,128.515,129.0512,128.2747,128.6537,183365.0
2022-11-22 11:00:00,139.13,140.35,138.86,140.21,186382.0,128.6167,129.7445,128.3671,129.6151,186382.0
2022-11-22 12:00:00,140.22,141.09,140.22,141.04,152552.0,129.6243,130.4286,129.6243,130.3824,152552.0
2022-11-22 13:00:00,141.03,141.69,140.68,140.74,216719.0,130.3731,130.9833,130.0496,130.105,216719.0
2022-11-22 14:00:00,140.79,141.28,140.34,141.23,156988.0,130.1513,130.6042,129.7353,130.558,156988.0
2022-11-22 15:00:00,141.22,142.16,141.05,141.98,490729.0,130.5488,131.4177,130.3916,131.2513,490729.0
2022-11-23 09:30:00,139.62,141.54,138.82,140.61,267969.0,129.0697,130.8446,128.3301,129.9849,267969.0
2022-11-23 10:00:00,140.59,140.72,138.61,139.12,289298.0,129.9664,130.0866,128.136,128.6075,289298.0
2022-11-23 11:00:00,139.14,139.74,138.36,138.69,313876.0,128.6259,129.1806,127.9049,128.21,313876.0
2022-11-23 12:00:00,138.73,138.86,137.9,138.52,214253.0,128.2469,128.3671,127.4796,128.0528,214253.0
2022-11-23 13:00:00,138.52,139.58,138.48,139.51,172924.0,128.0528,129.0327,128.0158,128.968,172924.0
2022-11-23 14:00:00,139.57,140.07,139.2,139.48,172840.0,129.0235,129.4857,128.6814,128.9403,172840.0
2022-11-23 15:00:00,139.44,139.73,139.03,139.22,366290.0,128.9033,129.1714,128.5243,128.6999,366290.0
2022-11-25 09:30:00,139.5,140.98,139.26,140.51,134736.0,128.9587,130.3269,128.7369,129.8924,134736.0
2022-11-25 10:00:00,140.58,140.7,140.01,140.22,116283.0,129.9571,130.0681,129.4302,129.6243,116283.0
2022-11-25 11:00:00,140.22,140.36,139.78,139.99,93095.0,129.6243,129.7538,129.2176,129.4117,93095.0
2022-11-25 12:00:00,140.0,140.06,138.28,138.44,203360.0,129.421,129.4764,127.8309,127.9788,203360.0
2022-11-28 09:30:00,136.0,137.5,134.6,136.46,322311.0,125.7232,127.1099,124.429,126.1485,322311.0
2022-11-28 10:00:00,136.52,137.63,135.91,136.84,259860.0,126.2039,127.2301,125.64,126.4997,259860.0
2022-11-28 11:00:00,136.81,138.17,136.47,137.39,177745.0,126.472,127.7292,126.1577,127.0082,177745.0
2022-11-28 12:00:00,137.38,137.96,136.85,137.09,145178.0,126.9989,127.5351,126.509,126.7309,145178.0
2022-11-28 13:00:00,137.1,137.18,136.28,136.28,172898.0,126.7401,126.8141,125.9821,125.9821,172898.0
2022-11-28 14:00:00,136.29,136.46,135.71,135.76,205765.0,125.9913,126.1485,125.4551,125.5014,205765.0
2022-11-28 15:00:00,135.75,135.77,134.75,134.86,662499.0,125.4921,125.5106,124.5677,124.6694,662499.0
2022-11-29 09:30:00,135.99,137.34,135.28,136.28,315439.0,125.714,126.962,125.0576,125.9821,315439.0
2022-11-29 10:00:00,136.23,137.35,135.68,136.47,265472.0,125.9358,126.9712,125.4274,126.1577,265472.0
2022-11-29 11:00:00,136.42,136.82,135.23,136.33,345313.0,126.1115,126.4813,125.0114,126.0283,345313.0
2022-11-29 12:00:00,136.31,136.31,134.77,135.15,223603.0,126.0098,126.0098,124.5862,124.9375,223603.0
2022-11-29 13:00:00,135.15,136.61,134.99,136.59,150201.0,124.9375,126.2871,124.7895,126.2686,150201.0
2022-11-29 14:00:00,136.55,136.75,135.21,135.62,229144.0,126.2317,126.4165,124.9929,125.3719,229144.0
2022-11-29 15:00:00,135.63,135.9,134.97,135.2,432919.0,125.3812,125.6308,124.7711,124.9837,432919.0
2022-11-30 09:30:00,136.75,136.96,134.81,134.97,284825.0,126.4165,126.6107,124.6231,124.7711,284825.0
2022-11-30 10:00:00,134.97,135.16,132.88,134.28,528036.0,124.7711,124.9467,122.839,124.1332,528036.0
2022-11-30 11:00:00,134.29,135.47,133.77,134.03,280050.0,124.1424,125.2333,123.6617,123.9021,280050.0
2022-11-30 12:00:00,134.06,134.06,132.2,132.74,315992.0,123.9298,123.9298,122.2104,122.7096,315992.0
2022-11-30 13:00:00,132.7,134.34,132.5,134.26,261021.0,122.6726,124.1887,122.4877,124.1147,261021.0
2022-11-30 14:00:00,134.26,135.45,134.25,134.98,300228.0,124.1147,125.2148,124.1055,124.7803,300228.0
2022-11-30 15:00:00,134.98,135.25,132.93,133.74,1054564.0,124.7803,125.0299,122.8852,123.634,1054564.0
2022-12-01 09:30:00,134.84,135.82,133.27,133.32,240501.0,124.6509,125.5568,123.1995,123.2457,240501.0
2022-12-01 10:00:00,133.39,133.99,131.74,132.85,494268.0,123.3104,123.8651,121.7851,122.8113,494268.0
2022-12-01 11:00:00,132.85,133.92,132.14,132.33,467214.0,122.8113,123.8004,122.1549,122.3305,467214.0
2022-12-01 12:00:00,132.33,133.58,132.24,133.42,296348.0,122.3305,123.4861,122.2473,123.3382,296348.0
2022-12-01 13:00:00,133.41,133.41,131.73,132.35,363848.0,123.3289,123.3289,121.7759,122.349,363848.0
2022-12-01 14:00:00,132.37,132.63,131.69,131.82,255848.0,122.3675,122.6079,121.7389,121.8591,255848.0
2022-12-01 15:00:00,131.82,132.55,131.77,132.05,672071.0,121.8591,122.5339,121.8129,122.0717,672071.0
2022-12-02 09:30:00,131.57,133.73,129.68,130.25,478682.0,121.628,123.6248,119.8808,120.4077,478682.0
2022-12-02 10:00:00,130.32,130.69,127.37,128.19,691523.0,120.4724,120.8145,117.7453,118.5034,691523.0
2022-12-02 11:00:00,128.17,128.7,127.8,128.4,421004.0,118.4849,118.9748,118.1429,118.6975,421004.0
2022-12-02 12:00:00,128.42,128.98,127.64,127.67,336273.0,118.716,119.2337,117.9949,118.0227,336273.0
2022-12-02 13:00:00,127.65,127.83,126.47,127.5,483050.0,118.0042,118.1706,116.9134,117.8655,483050.0
2022-12-02 14:00:00,127.5,128.0,126.85,127.81,324518.0,117.8655,118.3277,117.2646,118.1521,324518.0
2022-12-02 15:00:00,127.81,128.05,126.69,127.13,818692.0,118.1521,118.374,117.1167,117.5235,818692.0
2022-12-05 09:30:00,127.89,128.5,123.96,124.3,478642.0,118.2261,118.79,114.593,114.9073,478642.0
2022-12-05 10:00:00,124.3,124.81,122.71,122.85,528007.0,114.9073,115.3788,113.4375,113.5669,528007.0
2022-12-05 11:00:00,122.84,123.72,122.59,122.93,355832.0,113.5577,114.3712,113.3265,113.6409,355832.0
2022-12-05 12:00:00,122.93,123.6,122.68,123.12,267974.0,113.6409,114.2602,113.4097,113.8165,267974.0
2022-12-05 13:00:00,123.17,123.24,122.14,122.33,341223.0,113.8627,113.9274,112.9105,113.0862,341223.0
2022-12-05 14:00:00,122.33,122.56,120.76,121.0,353125.0,113.0862,113.2988,111.6348,111.8567,353125.0
2022-12-05 15:00:00,121.02,121.81,120.62,120.98,1006868.0,111.8752,112.6055,111.5054,111.8382,1006868.0
2022-12-06 09:30:00,120.0,123.23,119.66,121.0,480307.0,110.9323,113.9182,110.6179,111.8567,480307.0
2022-12-06 10:00:00,120.94,121.28,119.1,119.45,408246.0,111.8012,112.1155,110.1003,110.4238,408246.0
2022-12-06 11:00:00,119.42,119.64,118.34,118.92,326897.0,110.3961,110.5995,109.3977,109.9339,326897.0
2022-12-06 12:00:00,118.92,119.68,118.2,118.27,214906.0,109.9339,110.6364,109.2683,109.333,214906.0
2022-12-06 13:00:00,118.25,118.98,117.86,118.27,261862.0,109.3145,109.9893,108.954,109.333,261862.0
2022-12-06 14:00:00,118.3,118.53,117.76,118.11,337440.0,109.3607,109.5733,108.8615,109.1851,337440.0
2022-12-06 15:00:00,118.13,118.87,117.61,118.85,672506.0,109.2036,109.8876,108.7229,109.8692,672506.0
2022-12-07 09:30:00,118.45,120.34,118.0,119.0,322178.0,109.4994,111.2466,109.0834,110.0078,322178.0
2022-12-07 10:00:00,118.98,121.67,118.88,120.27,738450.0,109.9893,112.4761,109.8969,111.1819,738450.0
2022-12-07 11:00:00,120.28,120.38,118.43,119.33,468020.0,111.1911,111.2835,109.4809,110.3129,468020.0
2022-12-07 12:00:00,119.38,120.39,118.96,119.15,419106.0,110.3591,111.2928,109.9708,110.1465,419106.0
2022-12-07 13:00:00,119.15,119.71,118.83,118.84,251000.0,110.1465,110.6642,109.8507,109.8599,251000.0
2022-12-07 14:00:00,118.86,120.32,118.63,120.26,309856.0,109.8784,111.2281,109.6658,111.1726,309856.0
2022-12-07 15:00:00,120.29,120.64,119.69,120.19,541295.0,111.2003,111.5239,110.6457,111.1079,541295.0
2022-12-08 09:30:00,121.99,122.74,119.6,120.67,535147.0,112.7719,113.4652,110.5625,111.5516,535147.0
2022-12-08 10:00:00,120.69,120.89,118.42,118.51,539976.0,111.5701,111.755,109.4716,109.5548,539976.0
2022-12-08 11:00:00,118.54,118.65,117.6,118.38,603821.0,109.5826,109.6843,108.7136,109.4347,603821.0
2022-12-08 12:00:00,118.35,118.75,117.57,117.91,312019.0,109.4069,109.7767,108.6859,109.0002,312019.0
2022-12-08 13:00:00,117.94,118.25,117.63,117.73,374183.0,109.0279,109.3145,108.7413,108.8338,374183.0
2022-12-08 14:00:00,117.76,118.03,117.06,117.34,308140.0,108.8615,109.1111,108.2144,108.4733,308140.0
2022-12-08 15:00:00,117.35,117.36,116.49,116.9,749372.0,108.4825,108.4917,107.6875,108.0665,749372.0
2022-12-09 09:30:00,116.97,117.77,115.82,115.96,299918.0,108.1312,108.8708,107.0681,107.1975,299918.0
2022-12-09 10:00:00,116.01,116.92,115.31,115.81,621950.0,107.2438,108.085,106.5967,107.0589,621950.0
2022-12-09 11:00:00,115.81,116.11,115.27,115.99,576858.0,107.0589,107.3362,106.5597,107.2253,576858.0
2022-12-09 12:00:00,115.99,116.11,115.01,115.27,447357.0,107.2253,107.3362,106.3193,106.5597,447357.0
2022-12-09 13:00:00,115.26,115.68,114.76,114.86,298746.0,106.5504,106.9387,106.0882,106.1807,298746.0
2022-12-09 14:00:00,114.88,115.73,114.71,115.03,413764.0,106.1991,106.9849,106.042,106.3378,413764.0
2022-12-09 15:00:00,115.02,115.37,114.61,114.65,798407.0,106.3286,106.6521,105.9495,105.9865,798407.0
2022-12-12 09:30:00,115.36,115.87,114.47,115.87,437350.0,106.6429,107.1143,105.8201,107.1143,437350.0
2022-12-12 10:00:00,115.83,118.02,115.83,117.36,823454.0,107.0774,109.1019,107.0774,108.4917,823454.0
2022-12-12 11:00:00,117.33,118.22,116.83,117.31,555451.0,108.464,109.2868,108.0018,108.4455,555451.0
2022-12-12 12:00:00,117.31,118.23,117.25,118.18,317108.0,108.4455,109.296,108.3901,109.2498,317108.0
2022-12-12 13:00:00,118.18,118.57,117.47,118.47,335235.0,109.2498,109.6103,108.5934,109.5179,335235.0
2022-12-12 14:00:00,118.47,119.47,118.21,119.37,413712.0,109.5179,110.4423,109.2775,110.3499,413712.0
2022-12-12 15:00:00,119.36,120.79,119.34,120.65,957337.0,110.3406,111.6626,110.3221,111.5331,957337.0
2022-12-13 09:30:00,122.93,123.18,121.39,122.55,353178.0,113.6409,113.872,112.2172,113.2896,353178.0
2022-12-13 10:00:00,122.58,122.7,119.38,119.48,441703.0,113.3173,113.4282,110.3591,110.4515,441703.0
2022-12-13 11:00:00,119.49,121.5,119.49,121.2,342852.0,110.4608,112.3189,110.4608,112.0416,342852.0
2022-12-13 12:00:00,121.23,122.05,120.73,121.38,274169.0,112.0693,112.8273,111.6071,112.208,274169.0
2022-12-13 13:00:00,121.36,122.5,121.31,121.78,251281.0,112.1895,113.2433,112.1433,112.5777,251281.0
2022-12-13 14:00:00,121.78,122.01,120.42,120.7,199024.0,112.5777,112.7904,111.3205,111.5794,199024.0
2022-12-13 15:00:00,120.67,121.17,120.46,120.59,401230.0,111.5516,112.0138,111.3575,111.4777,401230.0
2022-12-14 09:30:00,121.47,122.5,120.7,120.91,178596.0,112.2912,113.2433,111.5794,111.7735,178596.0
2022-12-14 10:00:00,120.86,121.06,118.17,120.1,318098.0,111.7273,111.9122,109.2405,111.0247,318098.0
2022-12-14 11:00:00,120.11,121.08,120.04,120.27,177784.0,111.0339,111.9306,110.9692,111.1819,177784.0
2022-12-14 12:00:00,120.27,120.95,120.0,120.85,123325.0,111.1819,111.8105,110.9323,111.718,123325.0
2022-12-14 13:00:00,120.85,121.59,120.77,121.29,180132.0,111.718,112.4021,111.6441,112.1248,180132.0
2022-12-14 14:00:00,121.22,121.31,119.69,120.27,336200.0,112.0601,112.1433,110.6457,111.1819,336200.0
2022-12-14 15:00:00,120.32,121.8,119.32,119.72,586109.0,111.2281,112.5962,110.3036,110.6734,586109.0
2022-12-15 09:30:00,118.9,119.91,117.63,119.01,216380.0,109.9154,110.8491,108.7413,110.0171,216380.0
2022-12-15 10:00:00,119.0,119.61,118.18,118.69,497522.0,110.0078,110.5717,109.2498,109.7212,497522.0
2022-12-15 11:00:00,118.76,119.26,117.35,117.83,302631.0,109.786,110.2482,108.4825,108.9262,302631.0
2022-12-15 12:00:00,117.83,118.91,117.69,118.84,184955.0,108.9262,109.9246,108.7968,109.8599,184955.0
2022-12-15 13:00:00,118.89,119.33,118.74,119.32,164947.0,109.9061,110.3129,109.7675,110.3036,164947.0
2022-12-15 14:00:00,119.31,119.65,118.79,119.61,161404.0,110.2944,110.6087,109.8137,110.5717,161404.0
2022-12-15 15:00:00,119.63,120.01,119.51,119.91,346895.0,110.5902,110.9415,110.4793,110.8491,346895.0
2022-12-16 09:30:00,117.81,118.99,116.25,117.09,516740.0,108.9077,109.9986,107.4656,108.2421,516740.0
2022-12-16 10:00:00,117.09,118.1,116.77,117.48,160015.0,108.2421,109.1758,107.9463,108.6027,160015.0
2022-12-16 11:00:00,117.49,118.36,117.49,117.95,145922.0,108.6119,109.4162,108.6119,109.0372,145922.0
2022-12-16 12:00:00,117.96,118.87,116.92,116.99,218027.0,109.0464,109.8876,108.085,108.1497,218027.0
2022-12-16 13:00:00,117.04,117.89,116.73,117.89,178865.0,108.1959,108.9817,107.9094,108.9817,178865.0
2022-12-16 14:00:00,117.9,119.2,117.86,119.11,274890.0,108.9909,110.1927,108.954,110.1095,274890.0
2022-12-16 15:00:00,119.11,119.58,118.67,119.32,920805.0,110.1095,110.544,109.7028,110.3036,920805.0
2022-12-19 09:30:00,120.2,121.35,119.95,120.81,251171.0,111.1171,112.1802,110.886,111.681,251171.0
2022-12-19 10:00:00,120.73,121.67,120.05,120.82,326778.0,111.6071,112.4761,110.9785,111.6903,326778.0
2022-12-19 11:00:00,120.82,121.69,120.69,121.04,268752.0,111.6903,112.4946,111.5701,111.8937,268752.0
2022-12-19 12:00:00,121.02,121.11,120.17,120.32,145851.0,111.8752,111.9584,111.0894,111.2281,145851.0
2022-12-19 13:00:00,120.38,120.39,119.53,119.9,144600.0,111.2835,111.2928,110.4978,110.8398,144600.0
2022-12-19 14:00:00,119.94,120.02,118.98,119.17,183942.0,110.8768,110.9507,109.9893,110.165,183942.0
2022-12-19 15:00:00,119.16,120.35,118.94,119.72,490468.0,110.1557,111.2558,109.9524,110.6734,490468.0
2022-12-20 09:30:00,119.98,121.53,119.9,121.5,171375.0,110.9138,112.3466,110.8398,112.3189,171375.0
2022-12-20 10:00:00,121.42,122.27,121.1,122.17,258256.0,112.245,113.0307,111.9491,112.9383,258256.0
2022-12-20 11:00:00,122.21,122.21,121.17,121.39,183735.0,112.9753,112.9753,112.0138,112.2172,183735.0
2022-12-20 12:00:00,121.41,121.78,120.8,121.55,178795.0,112.2357,112.5777,111.6718,112.3651,178795.0
2022-12-20 13:00:00,121.56,122.8,121.53,122.4,217963.0,112.3744,113.5207,112.3466,113.1509,217963.0
2022-12-20 14:00:00,122.48,122.48,121.3,121.31,182056.0,113.2249,113.2249,112.134,112.1433,182056.0
2022-12-20 15:00:00,121.28,122.24,121.01,121.89,664509.0,112.1155,113.003,111.8659,112.6794,664509.0
2022-12-21 09:30:00,123.81,124.32,120.62,121.68,299014.0,114.4544,114.9258,111.5054,112.4853,299014.0
2022-12-21 10:00:00,121.58,124.0,121.48,123.47,397778.0,112.3929,114.63,112.3004,114.14,397778.0
2022-12-21 11:00:00,123.51,123.78,122.1,122.62,251465.0,114.177,114.4266,112.8736,113.3543,251465.0
2022-12-21 12:00:00,122.64,122.97,121.97,122.6,204099.0,113.3728,113.6778,112.7534,113.3358,204099.0
2022-12-21 13:00:00,122.63,122.95,122.0,122.8,177549.0,113.3635,113.6593,112.7811,113.5207,177549.0
2022-12-21 14:00:00,122.79,123.46,122.77,123.25,228236.0,113.5114,114.1308,113.4929,113.9367,228236.0
2022-12-21 15:00:00,123.21,123.34,122.4,122.68,398114.0,113.8997,114.0199,113.1509,113.4097,398114.0
2022-12-22 09:30:00,122.7,122.93,121.0,121.54,155244.0,113.4282,113.6409,111.8567,112.3559,155244.0
2022-12-22 10:00:00,121.54,121.66,119.77,119.93,230663.0,112.3559,112.4668,110.7196,110.8675,230663.0
2022-12-22 11:00:00,119.98,120.97,119.81,120.52,188333.0,110.9138,111.829,110.7566,111.413,188333.0
2022-12-22 12:00:00,120.5,120.6,119.03,119.09,175084.0,111.3945,111.4869,110.0356,110.091,175084.0
2022-12-22 13:00:00,119.01,119.03,117.64,117.73,375948.0,110.0171,110.0356,108.7506,108.8338,375948.0
2022-12-22 14:00:00,117.71,119.33,117.44,119.27,320118.0,108.8153,110.3129,108.5657,110.2574,320118.0
2022-12-22 15:00:00,119.27,120.11,118.94,119.64,488419.0,110.2574,111.0339,109.9524,110.5995,488419.0
2022-12-23 09:30:00,120.87,121.3,119.71,120.78,199699.0,111.7365,112.134,110.6642,111.6533,199699.0
2022-12-23 10:00:00,120.83,123.26,120.67,122.65,282804.0,111.6995,113.9459,111.5516,113.382,282804.0
2022-12-23 11:00:00,122.62,123.8,122.47,123.49,306710.0,113.3543,114.4451,113.2156,114.1585,306710.0
2022-12-23 12:00:00,123.5,123.92,123.01,123.5,230948.0,114.1678,114.556,113.7148,114.1678,230948.0
2022-12-23 13:00:00,123.49,124.03,123.42,123.69,220944.0,114.1585,114.6577,114.0938,114.3434,220944.0
2022-12-23 14:00:00,123.69,124.3,123.39,124.04,261512.0,114.3434,114.9073,114.0661,114.667,261512.0
2022-12-23 15:00:00,124.04,124.61,123.92,124.39,653511.0,114.667,115.1939,114.556,114.9905,653511.0
2022-12-27 09:30:00,125.29,125.64,124.17,125.51,257535.0,115.8225,116.1461,114.7872,116.0259,257535.0
2022-12-27 10:00:00,125.54,126.53,125.42,125.84,414675.0,116.0536,116.9688,115.9427,116.331,414675.0
2022-12-27 11:00:00,125.86,126.22,125.35,125.94,188032.0,116.3494,116.6822,115.878,116.4234,188032.0
2022-12-27 12:00:00,125.92,125.98,125.12,125.51,173243.0,116.4049,116.4604,115.6654,116.0259,173243.0
2022-12-27 13:00:00,125.52,126.65,125.28,126.18,159358.0,116.0351,117.0798,115.8133,116.6453,159358.0
2022-12-27 14:00:00,126.18,126.48,125.45,126.37,217279.0,116.6453,116.9226,115.9704,116.8209,217279.0
2022-12-27 15:00:00,126.38,126.8,126.02,126.43,809553.0,116.8302,117.2184,116.4974,116.8764,809553.0
2022-12-28 09:30:00,126.34,126.7,124.61,124.71,138726.0,116.7932,117.126,115.1939,115.2863,138726.0
2022-12-28 10:00:00,124.77,125.18,123.42,124.67,346447.0,115.3418,115.7208,114.0938,115.2494,346447.0
2022-12-28 11:00:00,124.67,125.54,124.28,124.71,239165.0,115.2494,116.0536,114.8888,115.2863,239165.0
2022-12-28 12:00:00,124.69,125.66,124.3,125.57,242543.0,115.2679,116.1646,114.9073,116.0814,242543.0
2022-12-28 13:00:00,125.57,126.02,125.32,125.65,202645.0,116.0814,116.4974,115.8503,116.1553,202645.0
2022-12-28 14:00:00,125.69,126.62,125.29,126.31,328661.0,116.1923,117.052,115.8225,116.7654,328661.0
2022-12-28 15:00:00,126.32,126.43,124.86,125.32,900961.0,116.7747,116.8764,115.425,115.8503,900961.0
2022-12-29 09:30:00,125.15,126.69,125.15,126.07,145027.0,115.6931,117.1167,115.6931,116.5436,145027.0
2022-12-29 10:00:00,126.07,126.8,125.17,125.51,232879.0,116.5436,117.2184,115.7116,116.0259,232879.0
2022-12-29 11:00:00,125.46,126.3,124.72,125.78,305303.0,115.9797,116.7562,115.2956,116.2755,305303.0
2022-12-29 12:00:00,125.76,126.07,124.87,125.59,103036.0,116.257,116.5436,115.4343,116.0998,103036.0
2022-12-29 13:00:00,125.7,125.75,125.04,125.41,127400.0,116.2015,116.2478,115.5914,115.9335,127400.0
2022-12-29 14:00:00,125.44,126.5,125.44,126.28,176625.0,115.9612,116.9411,115.9612,116.7377,176625.0
2022-12-29 15:00:00,126.35,126.52,125.79,126.32,398321.0,116.8024,116.9596,116.2847,116.7747,398321.0
2022-12-30 09:30:00,126.03,127.54,125.84,126.99,176633.0,116.5066,117.9025,116.331,117.3941,176633.0
2022-12-30 10:00:00,126.99,127.44,126.44,126.7,190561.0,117.3941,117.8101,116.8856,117.126,190561.0
2022-12-30 11:00:00,126.73,126.73,125.68,126.14,121764.0,117.1537,117.1537,116.183,116.6083,121764.0
2022-12-30 12:00:00,126.16,126.64,125.97,126.52,92023.0,116.6268,117.0705,116.4511,116.9596,92023.0
2022-12-30 13:00:00,126.51,126.59,125.79,126.16,112597.0,116.9503,117.0243,116.2847,116.6268,112597.0
2022-12-30 14:00:00,126.17,126.57,126.07,126.57,120275.0,116.636,117.0058,116.5436,117.0058,120275.0
2022-12-30 15:00:00,126.56,127.12,126.44,126.83,348696.0,116.9966,117.5142,116.8856,117.2461,348696.0
2023-01-03 09:30:00,125.75,126.46,124.56,125.46,275487.0,116.2478,116.9041,115.1477,115.9797,275487.0
2023-01-03 10:00:00,125.54,126.58,124.65,125.7,296343.0,116.0536,117.015,115.2309,116.2015,296343.0
2023-01-03 11:00:00,125.71,125.85,122.5,122.69,243625.0,116.2108,116.3402,113.2433,113.419,243625.0
2023-01-03 12:00:00,122.72,123.75,121.96,122.2,165788.0,113.4467,114.3989,112.7441,112.966,165788.0
2023-01-03 13:00:00,122.21,122.72,121.29,121.61,197938.0,112.9753,113.4467,112.1248,112.4206,197938.0
2023-01-03 14:00:00,121.6,121.6,119.64,120.0,260902.0,112.4114,112.4114,110.5995,110.9323,260902.0
2023-01-03 15:00:00,119.98,120.66,119.71,119.98,666992.0,110.9138,111.5424,110.6642,110.9138,666992.0
2023-01-04 09:30:00,118.02,120.59,117.71,119.89,276372.0,109.1019,111.4777,108.8153,110.8306,276372.0
2023-01-04 10:00:00,119.88,120.47,118.3,118.63,500871.0,110.8213,111.3667,109.3607,109.6658,500871.0
2023-01-04 11:00:00,118.65,120.45,118.56,120.01,285480.0,109.6843,111.3483,109.6011,110.9415,285480.0
2023-01-04 12:00:00,120.01,120.24,119.11,119.29,127241.0,110.9415,111.1541,110.1095,110.2759,127241.0
2023-01-04 13:00:00,119.29,119.9,118.84,119.56,124686.0,110.2759,110.8398,109.8599,110.5255,124686.0
2023-01-04 14:00:00,119.54,119.91,118.56,119.03,140018.0,110.507,110.8491,109.6011,110.0356,140018.0
2023-01-04 15:00:00,119.06,119.87,118.84,119.58,553590.0,110.0633,110.8121,109.8599,110.544,553590.0
2023-01-05 09:30:00,119.62,121.66,119.0,121.45,415614.0,110.581,112.4668,110.0078,112.2727,415614.0
2023-01-05 10:00:00,121.5,125.43,121.0,123.5,595973.0,112.3189,115.9519,111.8567,114.1678,595973.0
2023-01-05 11:00:00,123.59,124.05,122.81,123.12,283718.0,114.251,114.6762,113.5299,113.8165,283718.0
2023-01-05 12:00:00,123.15,124.15,122.86,123.66,166890.0,113.8442,114.7687,113.5761,114.3157,166890.0
2023-01-05 13:00:00,123.65,124.52,123.38,124.39,194064.0,114.3064,115.1107,114.0568,114.9905,194064.0
2023-01-05 14:00:00,124.39,126.17,124.38,125.98,433782.0,114.9905,116.636,114.9813,116.4604,433782.0
2023-01-05 15:00:00,125.95,126.97,125.31,126.57,1013881.0,116.4326,117.3756,115.841,117.0058,1013881.0
2023-01-06 09:30:00,127.77,130.97,127.64,130.03,626586.0,118.1151,121.0733,117.9949,120.2043,626586.0
2023-01-06 10:00:00,130.1,131.6,129.93,130.0,565101.0,120.2691,121.6557,120.1119,120.1766,565101.0
2023-01-06 11:00:00,130.0,130.13,127.2,127.51,413060.0,120.1766,120.2968,117.5882,117.8748,413060.0
2023-01-06 12:00:00,127.48,127.64,126.05,126.96,343246.0,117.847,117.9949,116.5251,117.3663,343246.0
2023-01-06 13:00:00,126.99,127.01,125.39,126.07,240925.0,117.3941,117.4125,115.915,116.5436,240925.0
2023-01-06 14:00:00,126.06,127.17,126.05,126.77,290770.0,116.5343,117.5605,116.5251,117.1907,290770.0
2023-01-06 15:00:00,126.77,127.58,126.74,127.56,698134.0,117.1907,117.9395,117.1629,117.921,698134.0
2023-01-09 09:30:00,129.66,130.79,128.22,130.62,487559.0,119.8623,120.9069,118.5311,120.7498,487559.0
2023-01-09 10:00:00,130.59,131.49,128.82,130.28,511623.0,120.722,121.554,119.0858,120.4355,511623.0
2023-01-09 11:00:00,130.29,130.47,128.7,128.71,281623.0,120.4447,120.6111,118.9748,118.9841,281623.0
2023-01-09 12:00:00,128.67,128.76,127.01,127.86,384781.0,118.9471,119.0303,117.4125,118.1983,384781.0
2023-01-09 13:00:00,127.89,128.97,127.26,128.72,268120.0,118.2261,119.2244,117.6437,118.9933,268120.0
2023-01-09 14:00:00,128.74,128.99,127.81,128.39,275697.0,119.0118,119.2429,118.1521,118.6883,275697.0
2023-01-09 15:00:00,128.41,128.91,127.89,128.55,645079.0,118.7068,119.169,118.2261,118.8362,645079.0
2023-01-10 09:30:00,130.05,131.75,128.74,129.55,238548.0,120.2228,121.7944,119.0118,119.7606,238548.0
2023-01-10 10:00:00,129.5,130.24,128.13,128.33,315622.0,119.7144,120.3985,118.4479,118.6328,315622.0
2023-01-10 11:00:00,128.27,129.28,128.07,129.28,162003.0,118.5773,119.511,118.3924,119.511,162003.0
2023-01-10 12:00:00,129.28,130.47,129.0,129.88,265018.0,119.511,120.6111,119.2522,120.0657,265018.0
2023-01-10 13:00:00,129.87,131.42,129.72,131.38,262505.0,120.0564,121.4893,119.9178,121.4523,262505.0
2023-01-10 14:00:00,131.38,131.8,131.15,131.4,234025.0,121.4523,121.8406,121.2397,121.4708,234025.0
2023-01-10 15:00:00,131.4,132.08,131.11,132.02,723168.0,121.4708,122.0994,121.2027,122.044,723168.0
2023-01-11 09:30:00,133.32,134.2,132.44,133.17,250859.0,123.2457,124.0592,122.4322,123.1071,250859.0
2023-01-11 10:00:00,133.14,133.98,132.31,132.72,376455.0,123.0793,123.8559,122.3121,122.6911,376455.0
2023-01-11 11:00:00,132.78,135.11,132.69,134.51,502404.0,122.7465,124.9005,122.6633,124.3458,502404.0
2023-01-11 12:00:00,134.5,134.66,132.67,133.0,225930.0,124.3366,124.4845,122.6449,122.9499,225930.0
2023-01-11 13:00:00,133.04,133.2,132.23,132.95,166535.0,122.9869,123.1348,122.2381,122.9037,166535.0
2023-01-11 14:00:00,132.95,134.28,132.7,134.12,335107.0,122.9037,124.1332,122.6726,123.9853,335107.0
2023-01-11 15:00:00,134.12,134.36,132.85,133.56,724360.0,123.9853,124.2071,122.8113,123.4676,724360.0
2023-01-12 09:30:00,134.23,136.27,133.82,136.21,269067.0,124.087,125.9728,123.708,125.9174,269067.0
2023-01-12 10:00:00,136.21,137.27,135.68,136.79,423815.0,125.9174,126.8973,125.4274,126.4535,423815.0
2023-01-12 11:00:00,136.72,136.72,135.23,135.35,348583.0,126.3888,126.3888,125.0114,125.1223,348583.0
2023-01-12 12:00:00,135.41,135.73,134.78,135.69,231456.0,125.1778,125.4736,124.5954,125.4366,231456.0
2023-01-12 13:00:00,135.72,136.17,135.05,135.56,150804.0,125.4644,125.8804,124.845,125.3165,150804.0
2023-01-12 14:00:00,135.58,135.61,134.5,135.12,162979.0,125.335,125.3627,124.3366,124.9097,162979.0
2023-01-12 15:00:00,135.12,135.37,134.52,135.29,493594.0,124.9097,125.1408,124.3551,125.0669,493594.0
2023-01-13 09:30:00,135.32,135.99,134.39,135.63,204310.0,125.0946,125.714,124.2349,125.3812,204310.0
2023-01-13 10:00:00,135.56,136.62,134.91,136.32,241340.0,125.3165,126.2964,124.7156,126.019,241340.0
2023-01-13 11:00:00,136.4,136.44,135.65,135.73,121440.0,126.093,126.13,125.3997,125.4736,121440.0
2023-01-13 12:00:00,135.73,135.91,135.04,135.82,167750.0,125.4736,125.64,124.8358,125.5568,167750.0
2023-01-13 13:00:00,135.89,136.9,135.39,136.89,224989.0,125.6215,126.5552,125.1593,126.546,224989.0
2023-01-13 14:00:00,136.9,137.12,136.21,136.44,186800.0,126.5552,126.7586,125.9174,126.13,186800.0
2023-01-13 15:00:00,136.47,136.78,135.9,136.1,405003.0,126.1577,126.4443,125.6308,125.8157,405003.0
2023-01-17 09:30:00,137.62,139.85,137.41,138.9,348102.0,127.2208,129.2823,127.0267,128.4041,348102.0
2023-01-17 10:00:00,138.9,138.97,137.21,137.64,214852.0,128.4041,128.4688,126.8418,127.2393,214852.0
2023-01-17 11:00:00,137.72,137.81,136.45,136.55,252970.0,127.3133,127.3965,126.1392,126.2317,252970.0
2023-01-17 12:00:00,136.59,136.98,136.04,136.41,99602.0,126.2686,126.6292,125.7602,126.1022,99602.0
2023-01-17 13:00:00,136.38,137.0,136.32,136.9,169845.0,126.0745,126.6477,126.019,126.5552,169845.0
2023-01-17 14:00:00,136.86,137.05,136.38,136.38,205218.0,126.5182,126.6939,126.0745,126.0745,205218.0
2023-01-17 15:00:00,136.4,137.65,136.07,137.61,396624.0,126.093,127.2485,125.7879,127.2116,396624.0
2023-01-18 09:30:00,139.0,139.55,138.52,139.24,210328.0,128.4965,129.005,128.0528,128.7184,210328.0
2023-01-18 10:00:00,139.22,140.6,138.7,138.8,408448.0,128.6999,129.9756,128.2192,128.3116,408448.0
2023-01-18 11:00:00,138.83,138.95,136.21,136.62,352957.0,128.3394,128.4503,125.9174,126.2964,352957.0
2023-01-18 12:00:00,136.62,136.76,134.5,134.98,220990.0,126.2964,126.4258,124.3366,124.7803,220990.0
2023-01-18 13:00:00,134.98,135.69,134.76,134.95,187217.0,124.7803,125.4366,124.5769,124.7526,187217.0
2023-01-18 14:00:00,134.93,135.73,134.72,135.11,213318.0,124.7341,125.4736,124.5399,124.9005,213318.0
2023-01-18 15:00:00,135.03,135.7,134.71,135.48,549322.0,124.8265,125.4459,124.5307,125.2425,549322.0
2023-01-19 09:30:00,134.68,135.71,134.0,134.87,159573.0,124.503,125.4551,123.8744,124.6786,159573.0
2023-01-19 10:00:00,134.91,136.14,133.95,135.59,240196.0,124.7156,125.8526,123.8281,125.3442,240196.0
2023-01-19 11:00:00,135.54,136.09,134.6,135.68,174630.0,125.298,125.8064,124.429,125.4274,174630.0
2023-01-19 12:00:00,135.7,137.26,135.7,137.0,191055.0,125.4459,126.888,125.4459,126.6477,191055.0
2023-01-19 13:00:00,137.03,137.85,136.57,137.77,207664.0,126.6754,127.4334,126.2502,127.3595,207664.0
2023-01-19 14:00:00,137.78,138.38,137.61,138.34,236594.0,127.3687,127.9234,127.2116,127.8864,236594.0
2023-01-19 15:00:00,138.36,138.87,138.2,138.48,569788.0,127.9049,128.3764,127.757,128.0158,569788.0
2023-01-20 09:30:00,139.09,139.58,137.76,139.27,362414.0,128.5797,129.0327,127.3502,128.7461,362414.0
2023-01-20 10:00:00,139.26,140.84,139.03,140.79,403490.0,128.7369,130.1975,128.5243,130.1513,403490.0
2023-01-20 11:00:00,140.84,142.87,140.71,141.84,403099.0,130.1975,132.0741,130.0773,131.1219,403099.0
2023-01-20 12:00:00,141.85,142.25,141.5,141.83,200376.0,131.1312,131.5009,130.8076,131.1127,200376.0
2023-01-20 13:00:00,141.89,142.11,141.17,141.79,184507.0,131.1681,131.3715,130.5026,131.0757,184507.0
2023-01-20 14:00:00,141.82,142.43,141.64,142.4,160841.0,131.1034,131.6673,130.937,131.6396,160841.0
2023-01-20 15:00:00,142.43,142.8,141.91,142.7,538297.0,131.6673,132.0094,131.1866,131.9169,538297.0
2023-01-23 09:30:00,143.57,144.9,143.04,143.98,257449.0,132.7212,133.9507,132.2312,133.1002,257449.0
2023-01-23 10:00:00,144.01,146.7,143.98,146.65,436946.0,133.128,135.6147,133.1002,135.5685,436946.0
2023-01-23 11:00:00,146.73,146.91,145.43,146.23,283840.0,135.6424,135.8088,134.4406,135.1802,283840.0
2023-01-23 12:00:00,146.2,146.72,145.34,146.56,204467.0,135.1525,135.6332,134.3574,135.4853,204467.0
2023-01-23 13:00:00,146.58,146.63,145.12,145.55,235246.0,135.5037,135.55,134.1541,134.5516,235246.0
2023-01-23 14:00:00,145.55,146.05,142.91,143.76,597072.0,134.5516,135.0138,132.1111,132.8968,597072.0
2023-01-23 15:00:00,143.77,143.9,142.92,143.05,616312.0,132.9061,133.0263,132.1203,132.2405,616312.0
2023-01-24 09:30:00,160.16,160.16,125.49,142.56,258902.0,148.0576,148.0576,116.0074,131.7875,258902.0
2023-01-24 10:00:00,142.52,143.64,141.85,142.69,328319.0,131.7505,132.7859,131.1312,131.9077,328319.0
2023-01-24 11:00:00,142.65,143.76,141.99,143.76,295796.0,131.8707,132.8968,131.2606,132.8968,295796.0
2023-01-24 12:00:00,143.75,145.78,143.43,144.66,207235.0,132.8876,134.7642,132.5918,133.7288,207235.0
2023-01-24 13:00:00,144.61,144.64,143.86,144.17,154371.0,133.6826,133.7103,132.9893,133.2759,154371.0
2023-01-24 14:00:00,144.15,145.0,143.69,144.79,199156.0,133.2574,134.0431,132.8321,133.849,199156.0
2023-01-24 15:00:00,144.79,145.35,144.23,145.05,616246.0,133.849,134.3667,133.3313,134.0894,616246.0
2023-01-25 09:30:00,144.02,144.93,142.26,142.78,192337.0,133.1372,133.9784,131.5102,131.9909,192337.0
2023-01-25 10:00:00,142.78,144.39,142.11,143.88,318272.0,131.9909,133.4792,131.3715,133.0078,318272.0
2023-01-25 11:00:00,143.88,144.26,142.03,142.28,235286.0,133.0078,133.3591,131.2976,131.5287,235286.0
2023-01-25 12:00:00,142.32,142.99,142.2,142.58,159541.0,131.5657,132.185,131.4547,131.806,159541.0
2023-01-25 13:00:00,142.55,143.47,142.47,143.41,157000.0,131.7783,132.6288,131.7043,132.5733,157000.0
2023-01-25 14:00:00,143.45,143.53,142.59,142.72,149705.0,132.6103,132.6842,131.8153,131.9354,149705.0
2023-01-25 15:00:00,142.72,143.43,142.28,143.37,518395.0,131.9354,132.5918,131.5287,132.5363,518395.0
2023-01-26 09:30:00,144.7,149.0,143.7,144.17,418164.0,133.7658,137.7409,132.8414,133.2759,418164.0
2023-01-26 10:00:00,144.17,144.47,141.1,143.56,607828.0,133.2759,133.5532,130.4378,132.712,607828.0
2023-01-26 11:00:00,143.63,146.53,143.49,145.92,322034.0,132.7767,135.4575,132.6472,134.8936,322034.0
2023-01-26 12:00:00,145.91,147.08,145.31,146.75,226719.0,134.8844,135.966,134.3297,135.6609,226719.0
2023-01-26 13:00:00,146.82,147.66,146.26,146.99,352982.0,135.7256,136.5021,135.2079,135.8828,352982.0
2023-01-26 14:00:00,146.95,148.92,146.92,148.86,306556.0,135.8458,137.6669,135.8181,137.6115,306556.0
2023-01-26 15:00:00,148.92,150.0,148.82,149.89,734697.0,137.6669,138.6653,137.5745,138.5636,734697.0
2023-01-27 09:30:00,150.05,150.39,148.12,149.25,252526.0,138.7115,139.0258,136.9274,137.972,252526.0
2023-01-27 10:00:00,149.15,150.3,145.8,145.88,419515.0,137.8795,138.9426,134.7827,134.8566,419515.0
2023-01-27 11:00:00,145.86,147.44,145.63,145.93,267660.0,134.8382,136.2988,134.6255,134.9029,267660.0
2023-01-27 12:00:00,145.83,145.83,144.04,144.95,246443.0,134.8104,134.8104,133.1557,133.9969,246443.0
2023-01-27 13:00:00,144.93,145.45,144.29,144.35,212817.0,133.9784,134.4591,133.3868,133.4423,212817.0
2023-01-27 14:00:00,144.31,144.71,143.64,144.25,252612.0,133.4053,133.7751,132.7859,133.3498,252612.0
2023-01-27 15:00:00,144.25,144.66,143.14,143.18,527987.0,133.3498,133.7288,132.3237,132.3607,527987.0
2023-01-30 09:30:00,142.99,143.5,141.72,142.16,192050.0,132.185,132.6565,131.011,131.4177,192050.0
2023-01-30 10:00:00,142.03,143.46,141.96,142.69,234668.0,131.2976,132.6195,131.2329,131.9077,234668.0
2023-01-30 11:00:00,142.67,142.91,140.09,140.75,280099.0,131.8892,132.1111,129.5042,130.1143,280099.0
2023-01-30 12:00:00,140.72,141.21,139.85,140.0,246104.0,130.0866,130.5395,129.2823,129.421,246104.0
2023-01-30 13:00:00,139.98,140.82,139.75,140.49,121300.0,129.4025,130.179,129.1899,129.8739,121300.0
2023-01-30 14:00:00,140.5,141.15,140.24,140.36,239350.0,129.8832,130.4841,129.6428,129.7538,239350.0
2023-01-30 15:00:00,140.25,140.94,140.02,140.2,468525.0,129.6521,130.2899,129.4395,129.6059,468525.0
2023-01-31 09:30:00,140.21,141.69,138.47,138.47,237393.0,129.6151,130.9833,128.0066,128.0066,237393.0
2023-01-31 10:00:00,138.5,141.18,138.07,140.42,378396.0,128.0343,130.5118,127.6368,129.8092,378396.0
2023-01-31 11:00:00,140.45,140.68,138.64,138.81,301941.0,129.837,130.0496,128.1637,128.3209,301941.0
2023-01-31 12:00:00,138.86,140.08,138.57,139.6,223337.0,128.3671,129.4949,128.099,129.0512,223337.0
2023-01-31 13:00:00,139.61,140.0,139.0,139.13,181221.0,129.0604,129.421,128.4965,128.6167,181221.0
2023-01-31 14:00:00,139.18,139.75,138.95,139.46,232078.0,128.6629,129.1899,128.4503,128.9218,232078.0
2023-01-31 15:00:00,139.5,140.5,138.88,140.07,770537.0,128.9587,129.8832,128.3856,129.4857,770537.0
2023-02-01 09:30:00,140.88,142.36,139.75,140.19,230822.0,130.2345,131.6026,129.1899,129.5966,230822.0
2023-02-01 10:00:00,140.18,140.18,137.26,137.64,491685.0,129.5874,129.5874,126.888,127.2393,491685.0
2023-02-01 11:00:00,137.6,138.53,136.16,136.17,375635.0,127.2023,128.062,125.8711,125.8804,375635.0
2023-02-01 12:00:00,136.06,136.25,134.28,135.25,341154.0,125.7787,125.9543,124.1332,125.0299,341154.0
2023-02-01 13:00:00,135.2,136.05,134.89,135.21,193742.0,124.9837,125.7694,124.6971,124.9929,193742.0
2023-02-01 14:00:00,135.19,136.9,134.72,136.48,341081.0,124.9744,126.5552,124.5399,126.167,341081.0
2023-02-01 15:00:00,136.61,137.56,135.8,136.25,694163.0,126.2871,127.1653,125.5383,125.9543,694163.0
2023-02-02 09:30:00,135.25,135.38,131.5,132.15,397991.0,125.0299,125.1501,121.5633,122.1641,397991.0
2023-02-02 10:00:00,132.16,133.95,131.8,133.37,421650.0,122.1734,123.8281,121.8406,123.292,421650.0
2023-02-02 11:00:00,133.31,134.12,132.6,132.6,327514.0,123.2365,123.9853,122.5801,122.5801,327514.0
2023-02-02 12:00:00,132.61,133.8,132.08,132.88,235497.0,122.5894,123.6895,122.0994,122.839,235497.0
2023-02-02 13:00:00,132.96,133.44,131.6,132.11,415936.0,122.9129,123.3567,121.6557,122.1272,415936.0
2023-02-02 14:00:00,132.06,132.13,130.84,131.5,352007.0,122.0809,122.1457,120.9531,121.5633,352007.0
2023-02-02 15:00:00,131.47,133.21,131.44,133.06,587176.0,121.5355,123.144,121.5078,123.0054,587176.0
2023-02-03 09:30:00,133.88,135.31,133.6,134.23,233636.0,123.7634,125.0854,123.5046,124.087,233636.0
2023-02-03 10:00:00,134.06,135.78,133.66,134.69,351785.0,123.9298,125.5198,123.56,124.5122,351785.0
2023-02-03 11:00:00,134.72,134.82,132.18,132.81,401534.0,124.5399,124.6324,122.1919,122.7743,401534.0
2023-02-03 12:00:00,132.8,134.12,132.24,133.31,167762.0,122.765,123.9853,122.2473,123.2365,167762.0
2023-02-03 13:00:00,133.23,133.28,132.57,132.81,132802.0,123.1625,123.2088,122.5524,122.7743,132802.0
2023-02-03 14:00:00,132.86,133.27,132.46,133.09,170368.0,122.8205,123.1995,122.4507,123.0331,170368.0
2023-02-03 15:00:00,133.09,133.09,131.5,131.77,462238.0,123.0331,123.0331,121.5633,121.8129,462238.0
2023-02-06 09:30:00,131.7,132.77,128.68,128.68,261539.0,121.7481,122.7373,118.9564,118.9564,261539.0
2023-02-06 10:00:00,128.64,128.8,126.06,126.6,553516.0,118.9194,119.0673,116.5343,117.0335,553516.0
2023-02-06 11:00:00,126.54,128.48,126.48,127.95,505347.0,116.9781,118.7715,116.9226,118.2815,505347.0
2023-02-06 12:00:00,127.9,128.64,127.67,128.03,255605.0,118.2353,118.9194,118.0227,118.3555,255605.0
2023-02-06 13:00:00,127.98,128.45,127.69,127.99,202729.0,118.3092,118.7437,118.0412,118.3185,202729.0
2023-02-06 14:00:00,128.03,128.64,127.69,128.27,256122.0,118.3555,118.9194,118.0412,118.5773,256122.0
2023-02-06 15:00:00,128.32,128.36,127.61,128.08,894645.0,118.6236,118.6605,117.9672,118.4017,894645.0
2023-02-07 09:30:00,129.0,131.1,128.74,130.9,248974.0,119.2522,121.1935,119.0118,121.0086,248974.0
2023-02-07 10:00:00,130.88,131.72,130.1,131.68,337717.0,120.9901,121.7666,120.2691,121.7297,337717.0
2023-02-07 11:00:00,131.64,133.06,131.61,132.8,281424.0,121.6927,123.0054,121.665,122.765,281424.0
2023-02-07 12:00:00,132.81,133.84,132.48,133.62,305154.0,122.7743,123.7264,122.4692,123.5231,305154.0
2023-02-07 13:00:00,133.7,133.86,132.07,132.62,263834.0,123.597,123.7449,122.0902,122.5986,263834.0
2023-02-07 14:00:00,132.58,134.34,132.58,134.3,249958.0,122.5617,124.1887,122.5617,124.1517,249958.0
2023-02-07 15:00:00,134.3,135.3,134.01,134.52,644095.0,124.1517,125.0761,123.8836,124.3551,644095.0
2023-02-08 09:30:00,134.64,136.59,134.4,136.47,351204.0,124.466,126.2686,124.2441,126.1577,351204.0
2023-02-08 10:00:00,136.48,137.34,132.59,133.25,845398.0,126.167,126.962,122.5709,123.181,845398.0
2023-02-08 11:00:00,133.24,134.18,132.92,133.74,522673.0,123.1718,124.0407,122.876,123.634,522673.0
2023-02-08 12:00:00,133.77,134.58,133.26,134.51,323572.0,123.6617,124.4105,123.1903,124.3458,323572.0
2023-02-08 13:00:00,134.51,134.99,134.13,134.27,329432.0,124.3458,124.7895,123.9945,124.1239,329432.0
2023-02-08 14:00:00,134.25,135.24,134.06,134.77,320835.0,124.1055,125.0207,123.9298,124.5862,320835.0
2023-02-08 15:00:00,134.77,135.09,134.02,134.12,534373.0,124.5862,124.882,123.8928,123.9853,534373.0
2023-02-09 09:30:00,132.76,134.25,131.88,132.43,374238.0,122.7281,124.1055,121.9145,122.423,374238.0
2023-02-09 10:00:00,132.48,133.78,132.46,132.96,349817.0,122.4692,123.671,122.4507,122.9129,349817.0
2023-02-09 11:00:00,133.04,133.98,132.66,133.21,286340.0,122.9869,123.8559,122.6356,123.144,286340.0
2023-02-09 12:00:00,133.22,133.42,132.23,132.28,310600.0,123.1533,123.3382,122.2381,122.2843,310600.0
2023-02-09 13:00:00,132.28,133.09,132.22,132.96,218939.0,122.2843,123.0331,122.2289,122.9129,218939.0
2023-02-09 14:00:00,132.95,133.13,132.14,132.61,184760.0,122.9037,123.0701,122.1549,122.5894,184760.0
2023-02-09 15:00:00,132.63,133.02,132.2,132.63,729149.0,122.6079,122.9684,122.2104,122.6079,729149.0
2023-02-10 09:30:00,135.42,137.99,135.42,137.13,600602.0,125.187,127.5628,125.187,126.7678,600602.0
2023-02-10 10:00:00,137.13,137.97,136.2,137.85,446656.0,126.7678,127.5444,125.9081,127.4334,446656.0
2023-02-10 11:00:00,137.92,139.9,137.7,139.83,463488.0,127.4981,129.3285,127.2948,129.2638,463488.0
2023-02-10 12:00:00,139.78,140.07,139.11,139.74,322371.0,129.2176,129.4857,128.5982,129.1806,322371.0
2023-02-10 13:00:00,139.7,140.41,139.51,139.77,246710.0,129.1436,129.8,128.968,129.2083,246710.0
2023-02-10 14:00:00,139.77,140.2,139.47,140.1,256332.0,129.2083,129.6059,128.931,129.5134,256332.0
2023-02-10 15:00:00,140.1,141.27,139.7,140.74,664609.0,129.5134,130.595,129.1436,130.105,664609.0
2023-02-13 09:30:00,138.84,139.35,137.08,138.58,272326.0,129.2851,129.76,127.6462,129.043,272326.0
2023-02-13 10:00:00,138.58,139.22,137.55,137.97,272723.0,129.043,129.6389,128.0838,128.4749,272723.0
2023-02-13 11:00:00,137.97,138.8,137.96,138.65,219032.0,128.4749,129.2478,128.4656,129.1081,219032.0
2023-02-13 12:00:00,138.65,139.62,138.35,139.33,174540.0,129.1081,130.0114,128.8288,129.7413,174540.0
2023-02-13 13:00:00,139.37,139.89,139.15,139.74,123254.0,129.7786,130.2628,129.5737,130.1231,123254.0
2023-02-13 14:00:00,139.77,140.0,139.46,139.91,188200.0,130.1511,130.3652,129.8624,130.2814,188200.0
2023-02-13 15:00:00,139.89,140.0,138.53,139.83,597658.0,130.2628,130.3652,128.9964,130.2069,597658.0
2023-02-14 09:30:00,138.26,140.1,138.16,139.63,199582.0,128.745,130.4584,128.6519,130.0207,199582.0
2023-02-14 10:00:00,139.71,139.88,138.44,139.23,339623.0,130.0952,130.2535,128.9126,129.6482,339623.0
2023-02-14 11:00:00,139.23,139.53,138.67,139.36,326684.0,129.6482,129.9276,129.1268,129.7693,326684.0
2023-02-14 12:00:00,139.34,140.03,139.19,139.5,132941.0,129.7507,130.3932,129.611,129.8996,132941.0
2023-02-14 13:00:00,139.52,141.33,139.51,141.18,271331.0,129.9183,131.6037,129.909,131.464,271331.0
2023-02-14 14:00:00,141.19,141.22,140.06,140.06,167712.0,131.4733,131.5013,130.4211,130.4211,167712.0
2023-02-14 15:00:00,140.08,140.18,139.59,139.71,482195.0,130.4397,130.5328,129.9835,130.0952,482195.0
2023-02-15 09:30:00,137.88,138.29,136.77,137.53,229062.0,128.3911,128.7729,127.3575,128.0652,229062.0
2023-02-15 10:00:00,137.58,138.32,137.45,137.86,199409.0,128.1118,128.8009,127.9907,128.3725,199409.0
2023-02-15 11:00:00,137.79,137.92,136.36,137.16,465383.0,128.3073,128.4284,126.9757,127.7207,465383.0
2023-02-15 12:00:00,137.17,137.55,136.45,136.85,392376.0,127.73,128.0838,127.0595,127.432,392376.0
2023-02-15 13:00:00,136.86,137.27,136.61,137.16,137573.0,127.4413,127.8231,127.2085,127.7207,137573.0
2023-02-15 14:00:00,137.16,137.5,136.24,136.39,262638.0,127.7207,128.0373,126.864,127.0037,262638.0
2023-02-15 15:00:00,136.4,136.55,135.89,136.4,706389.0,127.013,127.1527,126.5381,127.013,706389.0
2023-02-16 09:30:00,135.79,136.79,135.38,135.63,177818.0,126.445,127.3761,126.0632,126.296,177818.0
2023-02-16 10:00:00,135.63,136.02,134.68,135.58,195236.0,126.296,126.6591,125.4114,126.2494,195236.0
2023-02-16 11:00:00,135.61,136.07,135.2,135.41,175778.0,126.2774,126.7057,125.8956,126.0911,175778.0
2023-02-16 12:00:00,135.43,135.85,134.8,134.86,146605.0,126.1097,126.5008,125.5231,125.579,146605.0
2023-02-16 13:00:00,134.9,134.94,134.05,134.75,157435.0,125.6162,125.6535,124.8247,125.4765,157435.0
2023-02-16 14:00:00,134.77,135.13,134.44,134.96,157932.0,125.4952,125.8304,125.1879,125.6721,157932.0
2023-02-16 15:00:00,134.96,135.03,133.8,134.02,482441.0,125.6721,125.7373,124.5919,124.7968,482441.0
2023-02-17 09:30:00,131.72,131.94,129.2,130.03,245166.0,122.6551,122.8599,120.3085,121.0814,245166.0
2023-02-17 10:00:00,129.98,131.37,129.24,130.46,299388.0,121.0348,122.3292,120.3457,121.4818,299388.0
2023-02-17 11:00:00,130.51,131.17,130.17,130.28,269379.0,121.5283,122.1429,121.2117,121.3142,269379.0
2023-02-17 12:00:00,130.25,130.74,129.6,129.67,201590.0,121.2862,121.7425,120.681,120.7461,201590.0
2023-02-17 13:00:00,129.66,129.66,128.79,129.37,228452.0,120.7368,120.7368,119.9267,120.4668,228452.0
2023-02-17 14:00:00,129.37,130.12,129.14,129.99,210181.0,120.4668,121.1652,120.2526,121.0441,210181.0
2023-02-17 15:00:00,130.01,130.08,129.39,129.61,630865.0,121.0627,121.1279,120.4854,120.6903,630865.0
2023-02-21 09:30:00,129.88,132.16,129.72,131.72,353747.0,120.9417,123.0648,120.7927,122.6551,353747.0
2023-02-21 10:00:00,131.7,132.43,130.5,131.26,230130.0,122.6364,123.3162,121.519,122.2267,230130.0
2023-02-21 11:00:00,131.25,131.82,130.99,131.02,198443.0,122.2174,122.7482,121.9753,122.0032,198443.0
2023-02-21 12:00:00,131.06,132.5,130.78,132.39,188048.0,122.0405,123.3814,121.7798,123.279,188048.0
2023-02-21 13:00:00,132.38,132.6,131.66,131.92,160045.0,123.2696,123.4745,122.5992,122.8413,160045.0
2023-02-21 14:00:00,131.93,132.66,131.49,132.54,207428.0,122.8506,123.5304,122.4409,123.4186,207428.0
2023-02-21 15:00:00,132.57,132.87,131.85,132.2,522334.0,123.4466,123.7259,122.7761,123.102,522334.0
2023-02-22 09:30:00,132.64,132.9,131.54,132.36,151041.0,123.5118,123.7539,122.4875,123.251,151041.0
2023-02-22 10:00:00,132.39,132.72,129.91,131.32,300451.0,123.279,123.5862,120.9696,122.2826,300451.0
2023-02-22 11:00:00,131.35,132.23,131.34,131.64,366793.0,122.3105,123.13,122.3012,122.5806,366793.0
2023-02-22 12:00:00,131.64,132.85,131.6,132.34,282316.0,122.5806,123.7073,122.5433,123.2324,282316.0
2023-02-22 13:00:00,132.31,132.49,131.85,132.16,151011.0,123.2045,123.3721,122.7761,123.0648,151011.0
2023-02-22 14:00:00,132.02,132.46,130.38,130.49,187005.0,122.9344,123.3441,121.4073,121.5097,187005.0
2023-02-22 15:00:00,130.49,130.72,129.44,130.7,461335.0,121.5097,121.7239,120.532,121.7053,461335.0
2023-02-23 09:30:00,132.6,133.2,131.32,131.73,161865.0,123.4745,124.0332,122.2826,122.6644,161865.0
2023-02-23 10:00:00,131.8,132.54,131.43,131.87,218547.0,122.7296,123.4186,122.385,122.7947,218547.0
2023-02-23 11:00:00,131.84,132.53,130.75,130.83,280123.0,122.7668,123.4093,121.7518,121.8263,280123.0
2023-02-23 12:00:00,130.84,131.4,130.13,131.36,225567.0,121.8356,122.3571,121.1745,122.3198,225567.0
2023-02-23 13:00:00,131.31,132.02,130.83,131.97,138339.0,122.2733,122.9344,121.8263,122.8879,138339.0
2023-02-23 14:00:00,132.0,132.75,131.9,132.69,214438.0,122.9158,123.6142,122.8227,123.5583,214438.0
2023-02-23 15:00:00,132.71,133.25,132.09,132.43,422678.0,123.5769,124.0798,122.9996,123.3162,422678.0
2023-02-24 09:30:00,130.28,131.1,127.86,129.48,241610.0,121.3142,122.0777,119.0607,120.5692,241610.0
2023-02-24 10:00:00,129.38,131.25,129.16,130.33,421170.0,120.4761,122.2174,120.2712,121.3607,421170.0
2023-02-24 11:00:00,130.41,132.44,130.35,131.94,296436.0,121.4352,123.3255,121.3793,122.8599,296436.0
2023-02-24 12:00:00,131.97,132.14,130.81,130.84,167472.0,122.8879,123.0462,121.8077,121.8356,167472.0
2023-02-24 13:00:00,130.81,131.29,130.47,130.89,149378.0,121.8077,122.2547,121.4911,121.8822,149378.0
2023-02-24 14:00:00,130.9,132.3,130.82,132.3,186740.0,121.8915,123.1951,121.817,123.1951,186740.0
2023-02-24 15:00:00,132.28,132.9,132.03,132.74,413406.0,123.1765,123.7539,122.9437,123.6049,413406.0
2023-02-27 09:30:00,133.1,133.94,132.53,133.88,176933.0,123.9401,124.7223,123.4093,124.6664,176933.0
2023-02-27 10:00:00,133.88,134.78,133.61,134.48,313021.0,124.6664,125.5045,124.415,125.2251,313021.0
2023-02-27 11:00:00,134.5,135.27,134.4,135.09,236265.0,125.2437,125.9608,125.1506,125.7931,236265.0
2023-02-27 12:00:00,135.12,135.42,134.9,135.03,127810.0,125.8211,126.1004,125.6162,125.7373,127810.0
2023-02-27 13:00:00,135.05,135.08,134.15,134.52,139378.0,125.7559,125.7838,124.9178,125.2624,139378.0
2023-02-27 14:00:00,134.55,135.2,134.51,134.84,211669.0,125.2903,125.8956,125.2531,125.5603,211669.0
2023-02-27 15:00:00,134.84,135.14,134.42,135.05,519228.0,125.5603,125.8397,125.1693,125.7559,519228.0
2023-02-28 09:30:00,136.83,137.2,135.62,135.94,401524.0,127.4134,127.7579,126.2867,126.5846,401524.0
2023-02-28 10:00:00,135.96,136.56,134.89,135.09,353143.0,126.6033,127.162,125.6069,125.7931,353143.0
2023-02-28 11:00:00,135.13,135.57,133.73,133.8,397261.0,125.8304,126.2401,124.5267,124.5919,397261.0
2023-02-28 12:00:00,133.75,133.85,133.19,133.57,267802.0,124.5454,124.6385,124.0239,124.3777,267802.0
2023-02-28 13:00:00,133.57,133.62,131.98,132.74,350281.0,124.3777,124.4243,122.8972,123.6049,350281.0
2023-02-28 14:00:00,132.77,133.22,132.26,132.6,354372.0,123.6328,124.0518,123.1579,123.4745,354372.0
2023-02-28 15:00:00,132.64,132.68,131.58,131.61,667099.0,123.5118,123.549,122.5247,122.5526,667099.0
2023-03-01 09:30:00,132.5,135.59,131.68,135.5,267055.0,123.3814,126.2587,122.6178,126.1749,267055.0
2023-03-01 10:00:00,135.5,138.45,135.04,138.12,721386.0,126.1749,128.9219,125.7466,128.6146,721386.0
2023-03-01 11:00:00,138.19,138.37,135.95,137.28,556083.0,128.6798,128.8474,126.594,127.8324,556083.0
2023-03-01 12:00:00,137.21,137.79,137.18,137.65,211243.0,127.7672,128.3073,127.7393,128.177,211243.0
2023-03-01 13:00:00,137.66,137.73,137.21,137.62,220986.0,128.1863,128.2515,127.7672,128.149,220986.0
2023-03-01 14:00:00,137.6,138.65,137.48,138.62,379050.0,128.1304,129.1081,128.0187,129.0802,379050.0
2023-03-01 15:00:00,138.62,139.77,138.46,139.3,910190.0,129.0802,130.1511,128.9312,129.7134,910190.0
2023-03-02 09:30:00,138.5,139.67,137.34,138.36,227583.0,128.9685,130.0579,127.8883,128.8381,227583.0
2023-03-02 10:00:00,138.31,139.34,138.23,138.75,356955.0,128.7915,129.7507,128.717,129.2013,356955.0
2023-03-02 11:00:00,138.77,139.2,138.38,138.89,199571.0,129.2199,129.6203,128.8567,129.3316,199571.0
2023-03-02 12:00:00,138.93,139.25,137.84,138.35,235299.0,129.3689,129.6669,128.3539,128.8288,235299.0
2023-03-02 13:00:00,138.4,138.67,137.36,137.83,195095.0,128.8753,129.1268,127.9069,128.3446,195095.0
2023-03-02 14:00:00,137.87,138.63,137.87,138.37,280776.0,128.3818,129.0895,128.3818,128.8474,280776.0
2023-03-02 15:00:00,138.4,139.72,138.4,139.26,627628.0,128.8753,130.1045,128.8753,129.6762,627628.0
2023-03-03 09:30:00,137.45,139.77,137.12,139.63,216877.0,127.9907,130.1511,127.6834,130.0207,216877.0
2023-03-03 10:00:00,139.6,140.6,139.26,140.36,301677.0,129.9928,130.9239,129.6762,130.7005,301677.0
2023-03-03 11:00:00,140.38,140.86,140.05,140.55,278562.0,130.7191,131.1661,130.4118,130.8774,278562.0
2023-03-03 12:00:00,140.53,141.63,140.32,141.63,183107.0,130.8588,131.8831,130.6632,131.8831,183107.0
2023-03-03 13:00:00,141.69,142.19,141.16,141.17,222450.0,131.9389,132.4045,131.4454,131.4547,222450.0
2023-03-03 14:00:00,141.2,142.29,141.09,142.0,354505.0,131.4827,132.4976,131.3802,132.2276,354505.0
2023-03-03 15:00:00,142.0,142.2,140.81,141.18,728507.0,132.2276,132.4138,131.1195,131.464,728507.0
2023-03-06 09:30:00,139.2,140.28,138.5,139.4,225792.0,129.6203,130.626,128.9685,129.8065,225792.0
2023-03-06 10:00:00,139.41,139.61,138.33,138.44,330544.0,129.8158,130.0021,128.8102,128.9126,330544.0
2023-03-06 11:00:00,138.46,139.39,138.28,138.97,300027.0,128.9312,129.7972,128.7636,129.4061,300027.0
2023-03-06 12:00:00,138.97,139.91,138.86,139.28,272330.0,129.4061,130.2814,129.3037,129.6948,272330.0
2023-03-06 13:00:00,139.26,139.43,138.68,139.22,150642.0,129.6762,129.8345,129.1361,129.6389,150642.0
2023-03-06 14:00:00,139.22,139.52,139.01,139.29,162899.0,129.6389,129.9183,129.4434,129.7041,162899.0
2023-03-06 15:00:00,139.3,139.77,138.65,139.69,514400.0,129.7134,130.1511,129.1081,130.0766,514400.0
2023-03-07 09:30:00,139.03,139.61,138.69,138.8,155939.0,129.462,130.0021,129.1454,129.2478,155939.0
2023-03-07 10:00:00,138.84,140.0,137.59,138.55,345523.0,129.2851,130.3652,128.1211,129.015,345523.0
2023-03-07 11:00:00,138.6,139.42,138.3,138.34,204494.0,129.0616,129.8252,128.7822,128.8195,204494.0
2023-03-07 12:00:00,138.35,139.22,137.86,137.88,195719.0,128.8288,129.6389,128.3725,128.3911,195719.0
2023-03-07 13:00:00,137.85,137.87,136.1,136.2,259143.0,128.3632,128.3818,126.7336,126.8268,259143.0
2023-03-07 14:00:00,136.17,136.47,135.91,135.94,270822.0,126.7988,127.0782,126.5567,126.5846,270822.0
2023-03-07 15:00:00,135.95,137.07,135.94,136.97,675057.0,126.594,127.6369,126.5846,127.5438,675057.0
2023-03-08 09:30:00,136.46,137.79,135.97,137.67,163853.0,127.0689,128.3073,126.6126,128.1956,163853.0
2023-03-08 10:00:00,137.69,138.01,134.43,134.66,335738.0,128.2142,128.5122,125.1786,125.3927,335738.0
2023-03-08 11:00:00,134.66,134.76,130.89,131.18,738291.0,125.3927,125.4859,121.8822,122.1522,738291.0
2023-03-08 12:00:00,131.17,131.8,130.14,131.21,433902.0,122.1429,122.7296,121.1838,122.1802,433902.0
2023-03-08 13:00:00,131.19,131.37,130.13,131.3,439835.0,122.1615,122.3292,121.1745,122.264,439835.0
2023-03-08 14:00:00,131.3,132.17,131.06,131.74,369940.0,122.264,123.0741,122.0405,122.6737,369940.0
2023-03-08 15:00:00,131.79,132.93,131.46,132.75,765966.0,122.7202,123.7818,122.413,123.6142,765966.0
2023-03-09 09:30:00,134.0,138.7,133.76,137.0,638000.0,124.7782,129.1547,124.5547,127.5717,638000.0
2023-03-09 10:00:00,136.9,137.4,134.78,135.42,541595.0,127.4786,127.9442,125.5045,126.1004,541595.0
2023-03-09 11:00:00,135.34,136.05,134.21,135.44,317701.0,126.0259,126.6871,124.9737,126.1191,317701.0
2023-03-09 12:00:00,135.4,135.43,134.19,134.25,190008.0,126.0818,126.1097,124.9551,125.011,190008.0
2023-03-09 13:00:00,134.2,134.86,133.69,133.75,245499.0,124.9644,125.579,124.4895,124.5454,245499.0
2023-03-09 14:00:00,133.65,134.74,133.65,133.89,266797.0,124.4522,125.4672,124.4522,124.6757,266797.0
2023-03-09 15:00:00,133.9,133.95,132.13,132.3,748019.0,124.685,124.7316,123.0368,123.1951,748019.0
2023-03-10 09:30:00,132.78,134.89,131.81,134.59,209856.0,123.6421,125.6069,122.7389,125.3276,209856.0
2023-03-10 10:00:00,134.56,135.0,132.49,133.9,295967.0,125.2996,125.7093,123.3721,124.685,295967.0
2023-03-10 11:00:00,133.95,136.56,133.72,134.64,350282.0,124.7316,127.162,124.5174,125.3741,350282.0
2023-03-10 12:00:00,134.67,135.26,133.89,134.37,259171.0,125.402,125.9514,124.6757,125.1227,259171.0
2023-03-10 13:00:00,134.32,134.71,131.88,132.78,386835.0,125.0761,125.4393,122.8041,123.6421,386835.0
2023-03-10 14:00:00,132.79,133.99,132.75,133.55,327635.0,123.6514,124.7688,123.6142,124.3591,327635.0
2023-03-10 15:00:00,133.55,133.68,131.69,132.19,528834.0,124.3591,124.4802,122.6271,123.0927,528834.0
2023-03-13 09:30:00,128.4,128.4,125.02,127.76,573824.0,119.5635,119.5635,116.4162,118.9676,573824.0
2023-03-13 10:00:00,127.84,130.37,126.39,130.17,539025.0,119.0421,121.398,117.6919,121.2117,539025.0
2023-03-13 11:00:00,130.26,130.27,128.23,129.78,381584.0,121.2955,121.3049,119.4052,120.8486,381584.0
2023-03-13 12:00:00,129.73,130.29,127.9,128.11,296783.0,120.802,121.3235,119.098,119.2935,296783.0
2023-03-13 13:00:00,128.1,129.21,127.6,129.18,267421.0,119.2842,120.3178,118.8186,120.2899,267421.0
2023-03-13 14:00:00,129.17,129.68,128.61,129.17,277984.0,120.2806,120.7555,119.7591,120.2806,277984.0
2023-03-13 15:00:00,129.16,129.3,127.64,128.12,807537.0,120.2712,120.4016,118.8558,119.3028,807537.0
2023-03-14 09:30:00,129.15,132.48,129.06,132.4,353804.0,120.2619,123.3628,120.1781,123.2883,353804.0
2023-03-14 10:00:00,132.41,133.04,131.47,132.78,411545.0,123.2976,123.8842,122.4223,123.6421,411545.0
2023-03-14 11:00:00,132.81,134.71,132.62,134.32,413734.0,123.6701,125.4393,123.4931,125.0761,413734.0
2023-03-14 12:00:00,134.3,134.56,132.54,132.55,260790.0,125.0575,125.2996,123.4186,123.4279,260790.0
2023-03-14 13:00:00,132.54,132.96,131.82,132.0,263236.0,123.4186,123.8097,122.7482,122.9158,263236.0
2023-03-14 14:00:00,132.03,132.35,131.37,131.37,331488.0,122.9437,123.2417,122.3292,122.3292,331488.0
2023-03-14 15:00:00,131.4,131.72,129.98,131.58,761789.0,122.3571,122.6551,121.0348,122.5247,761789.0
2023-03-15 09:30:00,126.7,127.48,124.69,125.69,590067.0,117.9805,118.7069,116.1089,117.04,590067.0
2023-03-15 10:00:00,125.69,126.94,125.33,126.16,638448.0,117.04,118.204,116.7048,117.4777,638448.0
2023-03-15 11:00:00,126.16,127.29,124.69,124.85,469680.0,117.4777,118.5299,116.1089,116.2579,469680.0
2023-03-15 12:00:00,124.86,125.07,122.77,123.23,526520.0,116.2672,116.4627,114.321,114.7493,526520.0
2023-03-15 13:00:00,123.23,124.94,123.14,124.41,416890.0,114.7493,116.3417,114.6655,115.8481,416890.0
2023-03-15 14:00:00,124.46,125.89,123.69,125.42,546355.0,115.8947,117.2263,115.1777,116.7886,546355.0
2023-03-15 15:00:00,125.47,125.76,123.68,124.34,1164216.0,116.8352,117.1052,115.1684,115.783,1164216.0
2023-03-16 09:30:00,122.25,124.96,120.85,124.89,516360.0,113.8368,116.3603,112.5331,116.2951,516360.0
2023-03-16 10:00:00,124.78,125.07,121.76,124.88,545743.0,116.1927,116.4627,113.3805,116.2858,545743.0
2023-03-16 11:00:00,124.9,125.3,123.99,124.82,387748.0,116.3044,116.6769,115.457,116.2299,387748.0
2023-03-16 12:00:00,124.84,126.46,124.52,126.39,277715.0,116.2485,117.7571,115.9506,117.6919,277715.0
2023-03-16 13:00:00,126.42,127.77,126.21,127.55,339321.0,117.7198,118.9769,117.5243,118.772,339321.0
2023-03-16 14:00:00,127.55,127.55,126.5,127.04,545069.0,118.772,118.772,117.7943,118.2971,545069.0
2023-03-16 15:00:00,127.05,127.78,126.72,127.31,957676.0,118.3065,118.9862,117.9992,118.5486,957676.0
2023-03-17 09:30:00,127.0,128.0,126.08,126.38,831000.0,118.2599,119.1911,117.4032,117.6826,831000.0
2023-03-17 10:00:00,126.52,127.44,125.37,125.85,700261.0,117.8129,118.6696,116.7421,117.189,700261.0
2023-03-17 11:00:00,125.84,127.05,124.97,127.03,476240.0,117.1797,118.3065,116.3696,118.2878,476240.0
2023-03-17 12:00:00,127.07,127.44,126.12,126.7,441798.0,118.3251,118.6696,117.4405,117.9805,441798.0
2023-03-17 13:00:00,126.7,126.94,125.39,125.62,423745.0,117.9805,118.204,116.7607,116.9749,423745.0
2023-03-17 14:00:00,125.66,125.73,124.59,125.1,601503.0,117.0121,117.0773,116.0157,116.4907,601503.0
2023-03-17 15:00:00,125.12,126.93,124.83,126.44,1203752.0,116.5093,118.1947,116.2392,117.7384,1203752.0
2023-03-20 09:30:00,127.13,128.1,127.02,127.79,356934.0,118.3809,119.2842,118.2785,118.9955,356934.0
2023-03-20 10:00:00,127.79,128.43,127.05,128.09,347961.0,118.9955,119.5915,118.3065,119.2749,347961.0
2023-03-20 11:00:00,128.07,129.41,127.95,128.77,450640.0,119.2563,120.504,119.1445,119.9081,450640.0
2023-03-20 12:00:00,128.78,129.17,128.11,129.09,291287.0,119.9174,120.2806,119.2935,120.2061,291287.0
2023-03-20 13:00:00,129.13,130.1,129.13,129.42,317547.0,120.2433,121.1466,120.2433,120.5133,317547.0
2023-03-20 14:00:00,129.44,129.73,128.97,129.42,242168.0,120.532,120.802,120.0943,120.5133,242168.0
2023-03-20 15:00:00,129.43,129.95,128.88,128.99,670967.0,120.5227,121.0069,120.0105,120.1129,670967.0
2023-03-21 09:30:00,131.84,132.64,131.52,132.58,264992.0,122.7668,123.5118,122.4688,123.4559,264992.0
2023-03-21 10:00:00,132.63,132.88,130.11,131.24,322035.0,123.5024,123.7352,121.1559,122.2081,322035.0
2023-03-21 11:00:00,131.25,131.51,130.64,131.13,325715.0,122.2174,122.4595,121.6494,122.1057,325715.0
2023-03-21 12:00:00,131.11,131.85,130.25,130.82,354704.0,122.087,122.7761,121.2862,121.817,354704.0
2023-03-21 13:00:00,130.83,132.13,130.74,131.87,228971.0,121.8263,123.0368,121.7425,122.7947,228971.0
2023-03-21 14:00:00,131.86,132.74,131.6,132.64,422791.0,122.7854,123.6049,122.5433,123.5118,422791.0
2023-03-21 15:00:00,132.64,133.14,132.08,132.24,1114425.0,123.5118,123.9773,122.9903,123.1393,1114425.0
2023-03-22 09:30:00,132.16,133.07,131.41,131.99,143052.0,123.0648,123.9122,122.3664,122.9065,143052.0
2023-03-22 10:00:00,132.0,135.7,131.13,135.51,565782.0,122.9158,126.3612,122.1057,126.1842,565782.0
2023-03-22 11:00:00,135.51,135.6,134.22,135.0,316932.0,126.1842,126.268,124.983,125.7093,316932.0
2023-03-22 12:00:00,135.01,135.09,133.57,133.77,200422.0,125.7186,125.7931,124.3777,124.564,200422.0
2023-03-22 13:00:00,133.79,134.16,133.34,133.68,144734.0,124.5826,124.9271,124.1636,124.4802,144734.0
2023-03-22 14:00:00,133.81,135.7,133.78,134.26,433204.0,124.6012,126.3612,124.5733,125.0203,433204.0
2023-03-22 15:00:00,134.28,134.58,131.69,131.76,735961.0,125.0389,125.3182,122.6271,122.6923,735961.0
2023-03-23 09:30:00,132.05,134.2,132.0,133.01,265163.0,122.9624,124.9644,122.9158,123.8563,265163.0
2023-03-23 10:00:00,132.99,133.9,132.56,133.56,307134.0,123.8377,124.685,123.4373,124.3684,307134.0
2023-03-23 11:00:00,133.58,134.85,133.58,133.95,231005.0,124.3871,125.5697,124.3871,124.7316,231005.0
2023-03-23 12:00:00,133.92,134.25,132.08,132.19,243427.0,124.7037,125.011,122.9903,123.0927,243427.0
2023-03-23 13:00:00,132.19,132.2,130.9,131.08,193192.0,123.0927,123.102,121.8915,122.0591,193192.0
2023-03-23 14:00:00,131.09,131.39,128.95,129.57,339527.0,122.0684,122.3478,120.0757,120.653,339527.0
2023-03-23 15:00:00,129.61,130.8,128.83,130.34,670414.0,120.6903,121.7984,119.964,121.37,670414.0
2023-03-24 09:30:00,127.95,128.15,125.75,127.69,311532.0,119.1445,119.3308,117.0959,118.9024,311532.0
2023-03-24 10:00:00,127.6,128.76,126.89,127.21,295041.0,118.8186,119.8988,118.1575,118.4554,295041.0
2023-03-24 11:00:00,127.16,128.93,126.9,128.91,314249.0,118.4089,120.0571,118.1668,120.0384,314249.0
2023-03-24 12:00:00,128.92,129.11,127.84,128.75,299198.0,120.0478,120.2247,119.0421,119.8895,299198.0
2023-03-24 13:00:00,128.75,129.19,128.64,128.98,288451.0,119.8895,120.2992,119.787,120.1036,288451.0
2023-03-24 14:00:00,128.99,130.45,128.99,129.93,353360.0,120.1129,121.4725,120.1129,120.9883,353360.0
2023-03-24 15:00:00,129.89,130.1,128.56,129.34,783158.0,120.951,121.1466,119.7125,120.4389,783158.0
2023-03-27 09:30:00,131.29,131.55,130.41,131.37,223997.0,122.2547,122.4968,121.4352,122.3292,223997.0
2023-03-27 10:00:00,131.42,131.75,128.44,128.47,232992.0,122.3757,122.683,119.6008,119.6287,232992.0
2023-03-27 11:00:00,128.52,130.7,127.47,130.65,442619.0,119.6753,121.7053,118.6975,121.6587,442619.0
2023-03-27 12:00:00,130.67,131.55,130.26,131.23,245157.0,121.6773,122.4968,121.2955,122.1988,245157.0
2023-03-27 13:00:00,131.24,132.43,131.2,132.2,316609.0,122.2081,123.3162,122.1709,123.102,316609.0
2023-03-27 14:00:00,132.2,133.03,132.08,133.01,281930.0,123.102,123.8749,122.9903,123.8563,281930.0
2023-03-27 15:00:00,132.98,133.1,131.75,131.94,675909.0,123.8284,123.9401,122.683,122.8599,675909.0
2023-03-28 09:30:00,131.6,134.6,131.39,134.0,320657.0,122.5433,125.3369,122.3478,124.7782,320657.0
2023-03-28 10:00:00,133.91,135.48,133.64,135.33,528414.0,124.6943,126.1563,124.4429,126.0166,528414.0
2023-03-28 11:00:00,135.35,136.96,135.27,136.68,414244.0,126.0352,127.5344,125.9608,127.2737,414244.0
2023-03-28 12:00:00,136.71,137.05,136.41,136.76,332503.0,127.3017,127.6183,127.0223,127.3482,332503.0
2023-03-28 13:00:00,136.78,136.82,135.16,135.43,252488.0,127.3668,127.4041,125.8583,126.1097,252488.0
2023-03-28 14:00:00,135.36,135.7,135.14,135.69,242339.0,126.0446,126.3612,125.8397,126.3519,242339.0
2023-03-28 15:00:00,135.69,136.25,135.41,136.08,609572.0,126.3519,126.8733,126.0911,126.715,609572.0
2023-03-29 09:30:00,136.96,138.0,135.57,136.53,344574.0,127.5344,128.5029,126.2401,127.134,344574.0
2023-03-29 10:00:00,136.58,137.48,135.69,137.05,497967.0,127.1806,128.0187,126.3519,127.6183,497967.0
2023-03-29 11:00:00,137.05,137.09,135.19,135.4,464315.0,127.6183,127.6555,125.8863,126.0818,464315.0
2023-03-29 12:00:00,135.37,136.65,134.77,136.65,350848.0,126.0539,127.2458,125.4952,127.2458,350848.0
2023-03-29 13:00:00,136.68,136.8,135.72,135.87,300200.0,127.2737,127.3855,126.3798,126.5195,300200.0
2023-03-29 14:00:00,135.85,136.78,135.75,136.65,283040.0,126.5008,127.3668,126.4077,127.2458,283040.0
2023-03-29 15:00:00,136.66,137.42,136.58,136.97,887583.0,127.2551,127.9628,127.1806,127.5438,887583.0
2023-03-30 09:30:00,138.05,138.22,136.35,136.71,247631.0,128.5494,128.7077,126.9664,127.3017,247631.0
2023-03-30 10:00:00,136.76,137.12,135.6,135.96,418829.0,127.3482,127.6834,126.268,126.6033,418829.0
2023-03-30 11:00:00,136.02,136.5,135.49,135.85,208163.0,126.6591,127.1061,126.1656,126.5008,208163.0
2023-03-30 12:00:00,135.84,136.28,135.64,135.86,126158.0,126.4915,126.9012,126.3053,126.5102,126158.0
2023-03-30 13:00:00,135.85,136.28,135.48,136.24,187863.0,126.5008,126.9012,126.1563,126.864,187863.0
2023-03-30 14:00:00,136.26,136.4,135.94,136.33,201794.0,126.8826,127.013,126.5846,126.9478,201794.0
2023-03-30 15:00:00,136.33,137.13,136.24,137.03,569151.0,126.9478,127.6927,126.864,127.5996,569151.0
2023-03-31 09:30:00,136.67,137.25,135.1,136.65,324588.0,127.2644,127.8045,125.8025,127.2458,324588.0
2023-03-31 10:00:00,136.71,137.69,136.68,137.56,240424.0,127.3017,128.2142,127.2737,128.0932,240424.0
2023-03-31 11:00:00,137.55,138.95,137.43,138.92,294676.0,128.0838,129.3875,127.9721,129.3596,294676.0
2023-03-31 12:00:00,138.9,139.19,138.68,138.87,142432.0,129.3409,129.611,129.1361,129.313,142432.0
2023-03-31 13:00:00,138.87,138.94,138.51,138.79,113819.0,129.313,129.3782,128.9778,129.2385,113819.0
2023-03-31 14:00:00,138.81,138.97,138.44,138.72,172526.0,129.2571,129.4061,128.9126,129.1733,172526.0
2023-03-31 15:00:00,138.72,139.83,138.7,139.58,668111.0,129.1733,130.2069,129.1547,129.9741,668111.0
2023-04-03 09:30:00,141.92,142.26,136.66,136.73,909058.0,132.1531,132.4697,127.2551,127.3203,909058.0
2023-04-03 10:00:00,136.77,139.16,136.55,137.28,820797.0,127.3575,129.583,127.1527,127.8324,820797.0
2023-04-03 11:00:00,137.31,138.45,136.75,137.42,479153.0,127.8604,128.9219,127.3389,127.9628,479153.0
2023-04-03 12:00:00,137.37,138.86,137.19,138.46,316410.0,127.9162,129.3037,127.7486,128.9312,316410.0
2023-04-03 13:00:00,138.49,139.22,137.39,137.43,276537.0,128.9592,129.6389,127.9349,127.9721,276537.0
2023-04-03 14:00:00,137.45,137.91,137.3,137.64,296617.0,127.9907,128.4191,127.8511,128.1677,296617.0
2023-04-03 15:00:00,137.66,138.87,137.63,138.55,763476.0,128.1863,129.313,128.1583,129.015,763476.0
2023-04-04 09:30:00,136.55,136.8,131.43,131.88,818469.0,127.1527,127.3855,122.385,122.8041,818469.0
2023-04-04 10:00:00,131.95,132.18,128.1,128.43,1398370.0,122.8692,123.0834,119.2842,119.5915,1398370.0
2023-04-04 11:00:00,128.43,129.14,126.8,127.58,1140559.0,119.5915,120.2526,118.0737,118.8,1140559.0
2023-04-04 12:00:00,127.57,128.25,126.77,128.1,587388.0,118.7907,119.4239,118.0457,119.2842,587388.0
2023-04-04 13:00:00,128.08,128.6,127.85,128.42,553219.0,119.2656,119.7498,119.0514,119.5822,553219.0
2023-04-04 14:00:00,128.4,128.84,127.88,128.15,449297.0,119.5635,119.9733,119.0793,119.3308,449297.0
2023-04-04 15:00:00,128.12,128.14,126.89,127.44,1112255.0,119.3028,119.3214,118.1575,118.6696,1112255.0
2023-04-05 09:30:00,127.61,130.84,127.16,130.05,940611.0,118.8279,121.8356,118.4089,121.1,940611.0
2023-04-05 10:00:00,130.16,133.68,129.5,132.13,1415150.0,121.2024,124.4802,120.5878,123.0368,1415150.0
2023-04-05 11:00:00,132.07,133.7,131.75,132.37,717061.0,122.981,124.4988,122.683,123.2603,717061.0
2023-04-05 12:00:00,132.33,132.69,131.34,131.55,344842.0,123.2231,123.5583,122.3012,122.4968,344842.0
2023-04-05 13:00:00,131.51,133.58,131.51,132.42,379220.0,122.4595,124.3871,122.4595,123.3069,379220.0
2023-04-05 14:00:00,132.38,133.79,132.37,133.79,403412.0,123.2696,124.5826,123.2603,124.5826,403412.0
2023-04-05 15:00:00,133.8,135.72,133.73,135.06,1424556.0,124.5919,126.3798,124.5267,125.7652,1424556.0
2023-04-06 09:30:00,135.51,135.95,133.13,134.0,319617.0,126.1842,126.594,123.968,124.7782,319617.0
2023-04-06 10:00:00,134.14,134.33,131.92,132.63,323853.0,124.9085,125.0854,122.8413,123.5024,323853.0
2023-04-06 11:00:00,132.64,133.42,132.13,133.37,244397.0,123.5118,124.2381,123.0368,124.1915,244397.0
2023-04-06 12:00:00,133.41,133.62,132.62,132.62,166723.0,124.2288,124.4243,123.4931,123.4931,166723.0
2023-04-06 13:00:00,132.66,133.27,132.23,132.42,170459.0,123.5304,124.0984,123.13,123.3069,170459.0
2023-04-06 14:00:00,132.52,133.53,132.28,133.02,195876.0,123.4,124.3405,123.1765,123.8656,195876.0
2023-04-06 15:00:00,133.02,133.22,132.05,132.59,574423.0,123.8656,124.0518,122.9624,123.4652,574423.0
2023-04-10 09:30:00,133.01,136.07,132.96,134.85,254579.0,123.8563,126.7057,123.8097,125.5697,254579.0
2023-04-10 10:00:00,134.81,135.47,134.4,134.43,255419.0,125.5324,126.147,125.1506,125.1786,255419.0
2023-04-10 11:00:00,134.42,135.08,134.29,134.37,128737.0,125.1693,125.7838,125.0482,125.1227,128737.0
2023-04-10 12:00:00,134.41,134.78,134.24,134.44,82192.0,125.1599,125.5045,125.0016,125.1879,82192.0
2023-04-10 13:00:00,134.46,134.53,134.05,134.33,81383.0,125.2065,125.2717,124.8247,125.0854,81383.0
2023-04-10 14:00:00,134.35,135.11,134.32,134.85,117642.0,125.1041,125.8118,125.0761,125.5697,117642.0
2023-04-10 15:00:00,134.82,135.39,134.78,135.12,371280.0,125.5417,126.0725,125.5045,125.8211,371280.0
2023-04-11 09:30:00,136.54,136.72,135.37,135.47,190946.0,127.1434,127.311,126.0539,126.147,190946.0
2023-04-11 10:00:00,135.62,136.21,135.32,135.79,210827.0,126.2867,126.8361,126.0073,126.445,210827.0
2023-04-11 11:00:00,135.83,138.1,135.82,137.85,301250.0,126.4822,128.596,126.4729,128.3632,301250.0
2023-04-11 12:00:00,137.83,137.86,136.87,137.05,124151.0,128.3446,128.3725,127.4506,127.6183,124151.0
2023-04-11 13:00:00,137.06,137.13,136.69,136.83,136872.0,127.6276,127.6927,127.283,127.4134,136872.0
2023-04-11 14:00:00,136.86,137.5,136.05,136.57,230330.0,127.4413,128.0373,126.6871,127.1713,230330.0
2023-04-11 15:00:00,136.59,137.0,136.33,136.77,403419.0,127.1899,127.5717,126.9478,127.3575,403419.0
2023-04-12 09:30:00,136.62,137.25,134.55,134.62,279659.0,127.2178,127.8045,125.2903,125.3555,279659.0
2023-04-12 10:00:00,134.58,135.32,133.59,133.9,443600.0,125.3182,126.0073,124.3964,124.685,443600.0
2023-04-12 11:00:00,133.85,135.02,133.81,134.73,131453.0,124.6385,125.728,124.6012,125.4579,131453.0
2023-04-12 12:00:00,134.71,135.63,134.54,135.57,128547.0,125.4393,126.296,125.281,126.2401,128547.0
2023-04-12 13:00:00,135.56,136.0,135.3,135.44,97122.0,126.2308,126.6405,125.9887,126.1191,97122.0
2023-04-12 14:00:00,135.44,135.59,134.23,134.56,245867.0,126.1191,126.2587,124.9923,125.2996,245867.0
2023-04-12 15:00:00,134.56,134.62,133.38,133.72,561500.0,125.2996,125.3555,124.2008,124.5174,561500.0
2023-04-13 09:30:00,132.49,133.02,130.45,131.52,304275.0,123.3721,123.8656,121.4725,122.4688,304275.0
2023-04-13 10:00:00,131.57,132.71,131.38,132.43,396798.0,122.5154,123.5769,122.3385,123.3162,396798.0
2023-04-13 11:00:00,132.44,133.55,132.21,132.7,236861.0,123.3255,124.3591,123.1113,123.5676,236861.0
2023-04-13 12:00:00,132.74,133.08,132.53,132.94,118728.0,123.6049,123.9215,123.4093,123.7911,118728.0
2023-04-13 13:00:00,132.93,133.53,132.61,133.4,92409.0,123.7818,124.3405,123.4838,124.2194,92409.0
2023-04-13 14:00:00,133.42,133.86,132.83,133.08,236888.0,124.2381,124.6478,123.6887,123.9215,236888.0
2023-04-13 15:00:00,133.04,133.35,132.69,133.17,508737.0,123.8842,124.1729,123.5583,124.0053,508737.0
2023-04-14 09:30:00,133.73,134.31,133.15,133.58,199126.0,124.5267,125.0668,123.9867,124.3871,199126.0
2023-04-14 10:00:00,133.53,134.19,131.39,131.49,351823.0,124.3405,124.9551,122.3478,122.4409,351823.0
2023-04-14 11:00:00,131.47,131.84,130.96,131.56,317662.0,122.4223,122.7668,121.9474,122.5061,317662.0
2023-04-14 12:00:00,131.59,132.22,131.44,131.86,101039.0,122.534,123.1207,122.3943,122.7854,101039.0
2023-04-14 13:00:00,131.91,132.05,131.12,131.22,63649.0,122.832,122.9624,122.0964,122.1895,63649.0
2023-04-14 14:00:00,131.24,131.96,131.19,131.78,106432.0,122.2081,122.8785,122.1615,122.7109,106432.0
2023-04-14 15:00:00,131.82,132.02,131.49,131.85,339369.0,122.7482,122.9344,122.4409,122.7761,339369.0
2023-04-17 09:30:00,130.58,130.77,128.2,129.64,380982.0,121.5935,121.7704,119.3773,120.7182,380982.0
2023-04-17 10:00:00,129.71,130.26,128.35,128.7,318903.0,120.7834,121.2955,119.517,119.8429,318903.0
2023-04-17 11:00:00,128.69,128.8,127.61,128.55,304816.0,119.8336,119.936,118.8279,119.7032,304816.0
2023-04-17 12:00:00,128.64,129.18,128.02,128.15,249886.0,119.787,120.2899,119.2097,119.3308,249886.0
2023-04-17 13:00:00,128.15,128.61,127.76,127.82,181654.0,119.3308,119.7591,118.9676,119.0235,181654.0
2023-04-17 14:00:00,127.85,128.39,127.59,128.19,193666.0,119.0514,119.5542,118.8093,119.368,193666.0
2023-04-17 15:00:00,128.19,128.87,128.0,128.32,507464.0,119.368,120.0012,119.1911,119.4891,507464.0
2023-04-18 09:30:00,126.01,127.58,125.04,126.44,405727.0,117.338,118.8,116.4348,117.7384,405727.0
2023-04-18 10:00:00,126.36,127.11,125.83,126.27,389686.0,117.6639,118.3623,117.1704,117.5801,389686.0
2023-04-18 11:00:00,126.28,127.55,126.22,126.8,270494.0,117.5894,118.772,117.5336,118.0737,270494.0
2023-04-18 12:00:00,126.81,127.76,126.76,126.84,269807.0,118.083,118.9676,118.0364,118.1109,269807.0
2023-04-18 13:00:00,126.84,127.19,126.62,126.75,269272.0,118.1109,118.4368,117.906,118.0271,269272.0
2023-04-18 14:00:00,126.7,126.74,125.87,126.13,258638.0,117.9805,118.0178,117.2077,117.4498,258638.0
2023-04-18 15:00:00,126.14,127.2,126.06,127.12,520569.0,117.4591,118.4461,117.3846,118.3716,520569.0
2023-04-19 09:30:00,125.96,126.0,124.33,124.48,296761.0,117.2915,117.3287,115.7736,115.9133,296761.0
2023-04-19 10:00:00,124.44,124.64,122.72,123.97,641858.0,115.8761,116.0623,114.2744,115.4384,641858.0
2023-04-19 11:00:00,123.97,124.2,122.36,122.74,510749.0,115.4384,115.6526,113.9392,114.2931,510749.0
2023-04-19 12:00:00,122.78,123.28,122.2,123.17,296501.0,114.3303,114.7959,113.7902,114.6935,296501.0
2023-04-19 13:00:00,123.2,124.35,123.17,124.09,345341.0,114.7214,115.7923,114.6935,115.5502,345341.0
2023-04-19 14:00:00,124.08,124.32,123.57,124.0,336313.0,115.5408,115.7643,115.0659,115.4664,336313.0
2023-04-19 15:00:00,124.02,124.42,123.67,124.38,578510.0,115.485,115.8574,115.1591,115.8202,578510.0
2023-04-20 09:30:00,122.71,123.3,121.27,121.32,379184.0,114.2651,114.8145,112.9242,112.9708,379184.0
2023-04-20 10:00:00,121.31,122.84,120.84,122.73,827859.0,112.9615,114.3862,112.5238,114.2838,827859.0
2023-04-20 11:00:00,122.73,122.88,121.52,121.62,149495.0,114.2838,114.4234,113.157,113.2501,149495.0
2023-04-20 12:00:00,121.59,122.74,121.37,122.57,282043.0,113.2222,114.2931,113.0173,114.1348,282043.0
2023-04-20 13:00:00,122.56,123.14,122.2,123.04,281428.0,114.1255,114.6655,113.7902,114.5724,281428.0
2023-04-20 14:00:00,123.02,123.09,122.08,122.5,125647.0,114.5538,114.619,113.6785,114.0696,125647.0
2023-04-20 15:00:00,122.49,123.0,122.02,122.94,470314.0,114.0603,114.5352,113.6226,114.4793,470314.0
2023-04-21 09:30:00,122.44,122.49,120.07,121.01,836460.0,114.0137,114.0603,111.8068,112.6821,836460.0
2023-04-21 10:00:00,121.04,121.69,119.87,120.11,782783.0,112.7101,113.3153,111.6206,111.8441,782783.0
2023-04-21 11:00:00,120.05,120.49,119.26,119.66,622362.0,111.7882,112.1979,111.0526,111.425,622362.0
2023-04-21 12:00:00,119.64,119.7,118.71,119.29,460271.0,111.4064,111.4623,110.5404,111.0805,460271.0
2023-04-21 13:00:00,119.29,119.71,119.03,119.68,359424.0,111.0805,111.4716,110.8384,111.4437,359424.0
2023-04-21 14:00:00,119.68,119.71,118.75,119.05,428751.0,111.4437,111.4716,110.5777,110.857,428751.0
2023-04-21 15:00:00,119.05,119.68,118.68,119.63,900018.0,110.857,111.4437,110.5125,111.3971,900018.0
2023-04-24 09:30:00,118.57,120.55,118.31,120.08,466326.0,110.41,112.2538,110.1679,111.8161,466326.0
2023-04-24 10:00:00,120.11,120.94,119.21,119.23,900200.0,111.8441,112.6169,111.006,111.0246,900200.0
2023-04-24 11:00:00,119.23,120.47,119.2,120.28,290083.0,111.0246,112.1793,110.9967,112.0024,290083.0
2023-04-24 12:00:00,120.28,120.93,120.18,120.76,250708.0,112.0024,112.6076,111.9092,112.4493,250708.0
2023-04-24 13:00:00,120.76,120.91,120.49,120.72,204184.0,112.4493,112.589,112.1979,112.4121,204184.0
2023-04-24 14:00:00,120.71,121.05,120.68,121.02,266013.0,112.4028,112.7194,112.3748,112.6914,266013.0
2023-04-24 15:00:00,121.02,121.39,119.87,120.02,1011397.0,112.6914,113.036,111.6206,111.7603,1011397.0
2023-04-25 09:30:00,119.5,119.7,118.33,118.94,299227.0,111.276,111.4623,110.1866,110.7546,299227.0
2023-04-25 10:00:00,118.88,119.36,117.94,118.6,329605.0,110.6987,111.1457,109.8234,110.438,329605.0
2023-04-25 11:00:00,118.6,118.82,117.79,118.56,311430.0,110.438,110.6428,109.6837,110.4007,311430.0
2023-04-25 12:00:00,118.57,118.85,118.08,118.23,224228.0,110.41,110.6708,109.9538,110.0934,224228.0
2023-04-25 13:00:00,118.23,118.29,117.55,117.72,372055.0,110.0934,110.1493,109.4602,109.6185,372055.0
2023-04-25 14:00:00,117.71,118.38,117.7,118.11,344992.0,109.6092,110.2331,109.5999,109.9817,344992.0
2023-04-25 15:00:00,118.1,118.18,117.31,117.88,735647.0,109.9724,110.0469,109.2368,109.7675,735647.0
2023-04-26 09:30:00,117.74,118.54,116.25,116.64,311031.0,109.6372,110.3821,108.2497,108.6129,311031.0
2023-04-26 10:00:00,116.63,117.95,115.81,117.7,627952.0,108.6036,109.8327,107.84,109.5999,627952.0
2023-04-26 11:00:00,117.71,118.47,117.6,118.23,636896.0,109.6092,110.3169,109.5068,110.0934,636896.0
2023-04-26 12:00:00,118.23,118.31,117.21,117.28,290902.0,110.0934,110.1679,109.1436,109.2088,290902.0
2023-04-26 13:00:00,117.31,117.45,116.73,116.98,456864.0,109.2368,109.3671,108.6967,108.9295,456864.0
2023-04-26 14:00:00,117.0,117.12,116.41,117.05,497915.0,108.9481,109.0598,108.3987,108.9946,497915.0
2023-04-26 15:00:00,117.02,117.17,116.48,116.63,961675.0,108.9667,109.1064,108.4639,108.6036,961675.0
2023-04-27 09:30:00,114.91,115.47,112.25,115.34,1170140.0,107.0019,107.5234,104.525,107.4023,1170140.0
2023-04-27 10:00:00,115.28,117.24,114.46,114.52,1140617.0,107.3465,109.1716,106.5829,106.6388,1140617.0
2023-04-27 11:00:00,114.51,114.87,112.35,112.51,635936.0,106.6295,106.9647,104.6181,104.7671,635936.0
2023-04-27 12:00:00,112.46,112.89,112.15,112.46,612066.0,104.7205,105.1209,104.4319,104.7205,612066.0
2023-04-27 13:00:00,112.52,114.04,112.38,113.49,526039.0,104.7764,106.1918,104.646,105.6796,526039.0
2023-04-27 14:00:00,113.48,114.61,113.02,114.09,386341.0,105.6703,106.7226,105.242,106.2384,386341.0
2023-04-27 15:00:00,114.11,114.88,114.05,114.66,867803.0,106.257,106.974,106.2011,106.7691,867803.0
2023-04-28 09:30:00,114.5,114.61,113.07,113.86,302284.0,106.6201,106.7226,105.2886,106.0242,302284.0
2023-04-28 10:00:00,113.74,114.75,112.59,113.9,523358.0,105.9124,106.8529,104.8416,106.0614,523358.0
2023-04-28 11:00:00,113.8,115.59,113.44,114.94,347732.0,105.9683,107.6351,105.6331,107.0299,347732.0
2023-04-28 12:00:00,114.99,115.45,114.69,115.22,201354.0,107.0764,107.5048,106.7971,107.2906,201354.0
2023-04-28 13:00:00,115.18,115.23,114.58,114.73,202152.0,107.2533,107.2999,106.6946,106.8343,202152.0
2023-04-28 14:00:00,114.73,114.82,114.19,114.59,305776.0,106.8343,106.9181,106.3315,106.7039,305776.0
2023-04-28 15:00:00,114.53,115.03,114.39,114.65,541983.0,106.6481,107.1137,106.5177,106.7598,541983.0
2023-05-01 09:30:00,114.44,115.89,113.43,115.5,211903.0,106.5643,107.9145,105.6238,107.5513,211903.0
2023-05-01 10:00:00,115.44,115.99,114.9,115.55,335847.0,107.4954,108.0076,106.9926,107.5979,335847.0
2023-05-01 11:00:00,115.52,115.64,114.75,115.17,233746.0,107.5699,107.6817,106.8529,107.244,233746.0
2023-05-01 12:00:00,115.2,115.24,114.44,114.77,126988.0,107.272,107.3092,106.5643,106.8716,126988.0
2023-05-01 13:00:00,114.82,115.16,114.09,115.11,136853.0,106.9181,107.2347,106.2384,107.1882,136853.0
2023-05-01 14:00:00,115.17,115.27,114.78,115.27,183833.0,107.244,107.3371,106.8809,107.3371,183833.0
2023-05-01 15:00:00,115.28,115.65,114.8,115.39,525269.0,107.3465,107.691,106.8995,107.4489,525269.0
2023-05-02 09:30:00,114.18,114.48,111.89,112.33,342029.0,106.3222,106.6015,104.1898,104.5995,342029.0
2023-05-02 10:00:00,112.32,112.5,109.47,109.78,508954.0,104.5902,104.7578,101.9363,102.225,508954.0
2023-05-02 11:00:00,109.77,110.0,109.16,109.78,411658.0,102.2157,102.4298,101.6476,102.225,411658.0
2023-05-02 12:00:00,109.84,110.05,108.47,109.02,351273.0,102.2808,102.4764,101.0051,101.5173,351273.0
2023-05-02 13:00:00,108.99,110.19,108.98,109.87,401136.0,101.4893,102.6068,101.48,102.3088,401136.0
2023-05-02 14:00:00,109.9,110.63,109.61,110.54,235159.0,102.3367,103.0165,102.0667,102.9327,235159.0
2023-05-02 15:00:00,110.56,111.1,110.5,110.78,698447.0,102.9513,103.4541,102.8954,103.1561,698447.0
2023-05-03 09:30:00,109.74,111.21,109.57,110.54,245300.0,102.1877,103.5566,102.0294,102.9327,245300.0
2023-05-03 10:00:00,110.57,110.91,107.95,108.76,574332.0,102.9606,103.2772,100.5209,101.2752,574332.0
2023-05-03 11:00:00,108.84,109.1,107.06,107.98,532761.0,101.3497,101.5918,99.6922,100.5488,532761.0
2023-05-03 12:00:00,108.0,109.51,107.95,109.19,329439.0,100.5675,101.9736,100.5209,101.6756,329439.0
2023-05-03 13:00:00,109.2,109.28,108.59,108.74,175615.0,101.6849,101.7594,101.1169,101.2565,175615.0
2023-05-03 14:00:00,108.74,109.34,107.93,108.64,438776.0,101.2565,101.8153,100.5023,101.1634,438776.0
2023-05-03 15:00:00,108.64,108.72,106.87,107.05,779808.0,101.1634,101.2379,99.5152,99.6828,779808.0
2023-05-04 09:30:00,106.99,108.36,106.02,107.45,398329.0,99.627,100.9027,98.7237,100.0553,398329.0
2023-05-04 10:00:00,107.35,107.67,104.77,105.33,594888.0,99.9622,100.2602,97.5598,98.0812,594888.0
2023-05-04 11:00:00,105.33,106.83,105.13,105.46,252997.0,98.0812,99.478,97.895,98.2023,252997.0
2023-05-04 12:00:00,105.46,105.86,104.69,105.11,245381.0,98.2023,98.5747,97.4853,97.8764,245381.0
2023-05-04 13:00:00,105.11,106.24,105.06,105.38,284708.0,97.8764,98.9286,97.8298,98.1278,284708.0
2023-05-04 14:00:00,105.37,105.47,104.44,105.14,283156.0,98.1185,98.2116,97.2525,97.9043,283156.0
2023-05-04 15:00:00,105.13,105.23,104.18,104.29,913753.0,97.895,97.9881,97.0104,97.1128,913753.0
2023-05-05 09:30:00,107.49,108.37,106.55,107.25,384112.0,100.0926,100.912,99.2173,99.8691,384112.0
2023-05-05 10:00:00,107.21,108.15,106.5,107.18,581679.0,99.8318,100.7071,99.1707,99.8039,581679.0
2023-05-05 11:00:00,107.16,107.76,106.95,107.66,327187.0,99.7853,100.344,99.5897,100.2509,327187.0
2023-05-05 12:00:00,107.63,107.84,107.01,107.37,236389.0,100.2229,100.4185,99.6456,99.9808,236389.0
2023-05-05 13:00:00,107.39,107.54,106.98,107.15,163135.0,99.9994,100.1391,99.6177,99.776,163135.0
2023-05-05 14:00:00,107.18,107.98,107.15,107.66,177334.0,99.8039,100.5488,99.776,100.2509,177334.0
2023-05-05 15:00:00,107.66,107.71,106.71,107.04,612702.0,100.2509,100.2974,99.3662,99.6735,612702.0
2023-05-08 09:30:00,109.28,110.48,108.11,108.11,348941.0,101.7594,102.8768,100.6699,100.6699,348941.0
2023-05-08 10:00:00,108.15,109.37,108.02,109.09,395888.0,100.7071,101.8432,100.5861,101.5825,395888.0
2023-05-08 11:00:00,109.0,109.71,108.23,108.37,236570.0,101.4986,102.1598,100.7816,100.912,236570.0
2023-05-08 12:00:00,108.33,108.6,107.87,108.29,215014.0,100.8748,101.1262,100.4464,100.8375,215014.0
2023-05-08 13:00:00,108.28,108.71,108.07,108.27,153401.0,100.8282,101.2286,100.6327,100.8189,153401.0
2023-05-08 14:00:00,108.28,108.32,107.66,108.16,139099.0,100.8282,100.8654,100.2509,100.7165,139099.0
2023-05-08 15:00:00,108.14,108.24,107.28,107.38,466491.0,100.6978,100.791,99.897,99.9901,466491.0
2023-05-09 09:30:00,106.22,108.97,105.49,107.63,330708.0,98.91,101.4707,98.2302,100.2229,330708.0
2023-05-09 10:00:00,107.63,108.29,107.26,108.28,324399.0,100.2229,100.8375,99.8784,100.8282,324399.0
2023-05-09 11:00:00,108.34,108.62,107.44,107.81,272645.0,100.8841,101.1448,100.046,100.3905,272645.0
2023-05-09 12:00:00,107.78,108.35,107.52,108.23,245609.0,100.3626,100.8934,100.1205,100.7816,245609.0
2023-05-09 13:00:00,108.2,109.17,107.82,109.14,254958.0,100.7537,101.6569,100.3999,101.629,254958.0
2023-05-09 14:00:00,109.18,109.6,108.97,109.25,250002.0,101.6663,102.0574,101.4707,101.7314,250002.0
2023-05-09 15:00:00,109.27,109.59,108.38,108.41,802484.0,101.7501,102.048,100.9213,100.9493,802484.0
2023-05-10 09:30:00,108.76,109.14,107.42,107.71,186975.0,101.2752,101.629,100.0274,100.2974,186975.0
2023-05-10 10:00:00,107.81,111.14,107.36,110.77,1027062.0,100.3905,103.4914,99.9715,103.1468,1027062.0
2023-05-10 11:00:00,110.72,112.56,110.35,110.72,914651.0,103.1003,104.8137,102.7557,103.1003,914651.0
2023-05-10 12:00:00,110.68,112.08,110.46,111.71,325620.0,103.063,104.3667,102.8582,104.0221,325620.0
2023-05-10 13:00:00,111.7,112.0,110.55,111.74,305708.0,104.0128,104.2922,102.942,104.0501,305708.0
2023-05-10 14:00:00,111.78,111.98,111.49,111.78,280748.0,104.0873,104.2736,103.8173,104.0873,280748.0
2023-05-10 15:00:00,111.77,111.83,110.85,111.01,930028.0,104.078,104.1339,103.2213,103.3703,930028.0
2023-05-11 09:30:00,109.55,112.68,109.04,112.02,483322.0,102.0108,104.9254,101.5359,104.3108,483322.0
2023-05-11 10:00:00,112.06,112.07,110.27,110.88,482857.0,104.3481,104.3574,102.6812,103.2493,482857.0
2023-05-11 11:00:00,110.89,111.27,110.19,110.32,350724.0,103.2586,103.6124,102.6068,102.7278,350724.0
2023-05-11 12:00:00,110.3,110.43,109.28,110.2,360073.0,102.7092,102.8302,101.7594,102.6161,360073.0
2023-05-11 13:00:00,110.23,110.53,109.56,109.72,241210.0,102.644,102.9234,102.0201,102.1691,241210.0
2023-05-11 14:00:00,109.7,110.62,109.55,110.47,210579.0,102.1505,103.0072,102.0108,102.8675,210579.0
2023-05-11 15:00:00,110.45,110.69,109.89,110.66,682168.0,102.8489,103.0723,102.3274,103.0444,682168.0
2023-05-12 09:30:00,111.51,112.49,110.72,111.33,247773.0,103.8359,104.7485,103.1003,103.6683,247773.0
2023-05-12 10:00:00,111.18,112.14,110.76,112.12,491510.0,103.5286,104.4226,103.1375,104.4039,491510.0
2023-05-12 11:00:00,112.14,112.3,110.81,111.17,279332.0,104.4226,104.5715,103.1841,103.5193,279332.0
2023-05-12 12:00:00,111.23,111.3,110.52,110.52,181433.0,103.5752,103.6404,102.914,102.914,181433.0
2023-05-12 13:00:00,110.51,110.9,110.16,110.29,299696.0,102.9047,103.2679,102.5788,102.6999,299696.0
2023-05-12 14:00:00,110.29,110.8,110.04,110.38,192196.0,102.6999,103.1748,102.4671,102.7837,192196.0
2023-05-12 15:00:00,110.37,110.78,110.05,110.53,549433.0,102.7744,103.1561,102.4764,102.9234,549433.0
2023-05-15 09:30:00,111.08,111.94,110.1,110.52,200267.0,103.4355,104.2363,102.5229,102.914,200267.0
2023-05-15 10:00:00,110.56,111.49,109.89,111.09,259357.0,102.9513,103.8173,102.3274,103.4448,259357.0
2023-05-15 11:00:00,111.04,111.07,110.58,110.86,183029.0,103.3983,103.4262,102.9699,103.2306,183029.0
2023-05-15 12:00:00,110.86,112.72,110.73,112.3,409620.0,103.2306,104.9626,103.1096,104.5715,409620.0
2023-05-15 13:00:00,112.29,112.64,111.89,112.03,421687.0,104.5622,104.8881,104.1898,104.3201,421687.0
2023-05-15 14:00:00,112.04,112.1,111.52,111.93,306562.0,104.3294,104.3853,103.8452,104.227,306562.0
2023-05-15 15:00:00,111.94,113.06,111.69,112.95,1263880.0,104.2363,105.2792,104.0035,105.1768,1263880.0
2023-05-16 09:30:00,112.87,113.11,110.11,110.57,426822.0,105.1023,105.3258,102.5323,102.9606,426822.0
2023-05-16 10:00:00,110.66,110.9,110.08,110.21,353163.0,103.0444,103.2679,102.5043,102.6254,353163.0
2023-05-16 11:00:00,110.2,110.43,109.34,109.7,392808.0,102.6161,102.8302,101.8153,102.1505,392808.0
2023-05-16 12:00:00,109.73,109.82,108.83,109.2,286690.0,102.1784,102.2622,101.3403,101.6849,286690.0
2023-05-16 13:00:00,109.22,109.5,109.04,109.21,178495.0,101.7035,101.9642,101.5359,101.6942,178495.0
2023-05-16 14:00:00,109.19,109.56,108.99,109.52,320370.0,101.6756,102.0201,101.4893,101.9829,320370.0
2023-05-16 15:00:00,109.52,110.25,109.16,109.64,1266169.0,101.9829,102.6626,101.6476,102.0946,1266169.0
2023-05-17 09:30:00,112.37,112.46,109.86,110.93,362809.0,104.6367,104.7205,102.2995,103.2958,362809.0
2023-05-17 10:00:00,110.94,111.27,110.06,110.85,420684.0,103.3051,103.6124,102.4857,103.2213,420684.0
2023-05-17 11:00:00,110.83,111.25,110.36,111.18,312564.0,103.2027,103.5938,102.7651,103.5286,312564.0
2023-05-17 12:00:00,111.22,111.94,110.97,111.81,227064.0,103.5659,104.2363,103.3331,104.1153,227064.0
2023-05-17 13:00:00,111.84,112.47,111.84,112.44,278830.0,104.1432,104.7298,104.1432,104.7019,278830.0
2023-05-17 14:00:00,112.46,112.5,111.43,111.6,271263.0,104.7205,104.7578,103.7614,103.9197,271263.0
2023-05-17 15:00:00,111.6,112.3,111.54,112.12,652326.0,103.9197,104.5715,103.8638,104.4039,652326.0
2023-05-18 09:30:00,111.47,111.85,110.26,110.78,228263.0,103.7987,104.1525,102.6719,103.1561,228263.0
2023-05-18 10:00:00,110.84,111.81,110.17,111.72,423451.0,103.212,104.1153,102.5881,104.0315,423451.0
2023-05-18 11:00:00,111.75,112.08,110.83,110.91,458480.0,104.0594,104.3667,103.2027,103.2772,458480.0
2023-05-18 12:00:00,110.89,110.96,109.89,110.89,372898.0,103.2586,103.3238,102.3274,103.2586,372898.0
2023-05-18 13:00:00,110.91,110.98,110.12,110.5,262593.0,103.2772,103.3424,102.5416,102.8954,262593.0
2023-05-18 14:00:00,110.51,111.26,110.47,111.16,424600.0,102.9047,103.6031,102.8675,103.51,424600.0
2023-05-18 15:00:00,111.16,111.78,110.84,111.56,838566.0,103.51,104.0873,103.212,103.8825,838566.0
2023-05-19 09:30:00,112.58,112.88,111.8,112.5,255704.0,104.8323,105.1116,104.106,104.7578,255704.0
2023-05-19 10:00:00,112.45,112.72,111.98,112.72,328972.0,104.7112,104.9626,104.2736,104.9626,328972.0
2023-05-19 11:00:00,112.75,112.89,110.79,111.36,354861.0,104.9906,105.1209,103.1655,103.6962,354861.0
2023-05-19 12:00:00,111.34,112.39,111.19,112.05,228068.0,103.6776,104.6553,103.5379,104.3387,228068.0
2023-05-19 13:00:00,112.06,112.24,110.86,110.87,206800.0,104.3481,104.5157,103.2306,103.24,206800.0
2023-05-19 14:00:00,110.87,111.43,110.66,111.39,243729.0,103.24,103.7614,103.0444,103.7242,243729.0
2023-05-19 15:00:00,111.39,111.39,110.78,111.29,500787.0,103.7242,103.7242,103.1561,103.6311,500787.0
2023-05-22 09:30:00,110.72,112.09,110.44,111.24,241002.0,104.0327,105.3199,103.7696,104.5212,241002.0
2023-05-22 10:00:00,111.22,113.2,111.19,112.64,513218.0,104.5025,106.3629,104.4743,105.8367,513218.0
2023-05-22 11:00:00,112.66,113.08,112.21,112.59,253661.0,105.8555,106.2501,105.4327,105.7897,253661.0
2023-05-22 12:00:00,112.58,113.19,112.52,112.93,155655.0,105.7803,106.3535,105.7239,106.1092,155655.0
2023-05-22 13:00:00,112.93,113.27,112.51,113.21,213498.0,106.1092,106.4286,105.7145,106.3723,213498.0
2023-05-22 14:00:00,113.2,114.01,113.13,113.64,374102.0,106.3629,107.1239,106.2971,106.7763,374102.0
2023-05-22 15:00:00,113.64,113.72,112.55,112.78,518270.0,106.7763,106.8515,105.7521,105.9682,518270.0
2023-05-23 09:30:00,114.82,115.35,112.97,114.29,579841.0,107.885,108.383,106.1468,107.387,579841.0
2023-05-23 10:00:00,114.29,114.53,112.39,114.02,1108135.0,107.387,107.6125,105.6018,107.1333,1108135.0
2023-05-23 11:00:00,114.03,115.05,113.73,114.29,577396.0,107.1427,108.1011,106.8609,107.387,577396.0
2023-05-23 12:00:00,114.31,114.71,113.73,114.0,253052.0,107.4058,107.7817,106.8609,107.1145,253052.0
2023-05-23 13:00:00,114.0,114.35,113.43,113.64,255153.0,107.1145,107.4434,106.579,106.7763,255153.0
2023-05-23 14:00:00,113.66,113.97,112.98,113.1,342314.0,106.7951,107.0864,106.1562,106.2689,342314.0
2023-05-23 15:00:00,113.11,113.19,112.5,112.5,652378.0,106.2783,106.3535,105.7051,105.7051,652378.0
2023-05-24 09:30:00,113.65,114.03,111.57,112.05,285625.0,106.7857,107.1427,104.8313,105.2823,285625.0
2023-05-24 10:00:00,111.97,114.5,111.96,113.64,519195.0,105.2072,107.5843,105.1978,106.7763,519195.0
2023-05-24 11:00:00,113.64,113.78,112.85,113.74,259289.0,106.7763,106.9078,106.034,106.8702,259289.0
2023-05-24 12:00:00,113.76,114.05,113.1,113.13,222788.0,106.889,107.1615,106.2689,106.2971,222788.0
2023-05-24 13:00:00,113.1,113.39,112.6,113.2,286417.0,106.2689,106.5414,105.7991,106.3629,286417.0
2023-05-24 14:00:00,113.24,114.12,113.06,113.75,351683.0,106.4004,107.2273,106.2313,106.8796,351683.0
2023-05-24 15:00:00,113.76,114.93,113.64,114.81,784618.0,106.889,107.9884,106.7763,107.8756,784618.0
2023-05-25 09:30:00,113.15,113.86,112.01,112.26,437748.0,106.3159,106.983,105.2447,105.4796,437748.0
2023-05-25 10:00:00,112.17,112.81,111.72,112.6,458618.0,105.3951,105.9964,104.9723,105.7991,458618.0
2023-05-25 11:00:00,112.6,112.87,111.27,111.78,410566.0,105.7991,106.0528,104.5494,105.0286,410566.0
2023-05-25 12:00:00,111.75,113.75,111.71,113.48,303278.0,105.0004,106.8796,104.9629,106.626,303278.0
2023-05-25 13:00:00,113.46,113.76,113.12,113.43,301269.0,106.6072,106.889,106.2877,106.579,301269.0
2023-05-25 14:00:00,113.44,113.86,112.78,113.12,314583.0,106.5884,106.983,105.9682,106.2877,314583.0
2023-05-25 15:00:00,113.13,113.56,112.9,113.18,556304.0,106.2971,106.7011,106.081,106.3441,556304.0
2023-05-26 09:30:00,114.26,114.75,112.85,113.3,237022.0,107.3588,107.8192,106.034,106.4568,237022.0
2023-05-26 10:00:00,113.35,114.38,112.95,113.0,212171.0,106.5038,107.4716,106.128,106.1749,212171.0
2023-05-26 11:00:00,112.99,113.35,112.67,113.34,174834.0,106.1655,106.5038,105.8649,106.4944,174834.0
2023-05-26 12:00:00,113.33,113.87,113.31,113.38,181363.0,106.485,106.9924,106.4662,106.532,181363.0
2023-05-26 13:00:00,113.39,113.64,113.09,113.48,166151.0,106.5414,106.7763,106.2595,106.626,166151.0
2023-05-26 14:00:00,113.48,114.13,113.29,113.94,280830.0,106.626,107.2367,106.4474,107.0582,280830.0
2023-05-26 15:00:00,113.96,114.16,113.62,113.81,532491.0,107.077,107.2649,106.7575,106.936,532491.0
2023-05-30 09:30:00,111.78,112.05,110.25,110.95,274327.0,105.0286,105.2823,103.591,104.2488,274327.0
2023-05-30 10:00:00,110.94,112.48,110.71,111.2,361743.0,104.2394,105.6863,104.0233,104.4837,361743.0
2023-05-30 11:00:00,111.14,112.01,111.14,111.53,232886.0,104.4273,105.2447,104.4273,104.7937,232886.0
2023-05-30 12:00:00,111.54,112.04,111.3,111.4,240199.0,104.8031,105.2729,104.5776,104.6716,240199.0
2023-05-30 13:00:00,111.43,111.62,110.6,110.64,260064.0,104.6998,104.8783,103.9199,103.9575,260064.0
2023-05-30 14:00:00,110.62,111.3,110.43,110.81,352596.0,103.9387,104.5776,103.7602,104.1172,352596.0
2023-05-30 15:00:00,110.78,111.77,110.7,111.66,405378.0,104.089,105.0192,104.0139,104.9159,405378.0
2023-05-31 09:30:00,109.41,109.99,106.78,107.91,473213.0,102.8018,103.3467,100.3306,101.3924,473213.0
2023-05-31 10:00:00,108.0,108.44,107.11,107.61,525642.0,101.4769,101.8904,100.6407,101.1105,525642.0
2023-05-31 11:00:00,107.63,108.13,106.8,107.15,367935.0,101.1293,101.5991,100.3494,100.6783,367935.0
2023-05-31 12:00:00,107.17,107.69,107.03,107.25,314914.0,100.6971,101.1857,100.5655,100.7722,314914.0
2023-05-31 13:00:00,107.23,107.95,107.08,107.64,355277.0,100.7534,101.43,100.6125,101.1387,355277.0
2023-05-31 14:00:00,107.6,107.73,106.83,107.25,412199.0,101.1011,101.2232,100.3776,100.7722,412199.0
2023-05-31 15:00:00,107.26,107.48,106.8,106.99,1086777.0,100.7816,100.9883,100.3494,100.5279,1086777.0
2023-06-01 09:30:00,107.18,107.99,105.88,106.09,353206.0,100.7065,101.4675,99.485,99.6823,353206.0
2023-06-01 10:00:00,106.19,107.42,105.66,107.22,538853.0,99.7763,100.932,99.2783,100.744,538853.0
2023-06-01 11:00:00,107.22,107.93,106.71,106.96,482145.0,100.744,101.4112,100.2649,100.4998,482145.0
2023-06-01 12:00:00,106.92,107.83,106.83,107.65,336985.0,100.4622,101.3172,100.3776,101.1481,336985.0
2023-06-01 13:00:00,107.65,107.79,107.22,107.42,271019.0,101.1481,101.2796,100.744,100.932,271019.0
2023-06-01 14:00:00,107.38,107.61,106.63,106.79,355570.0,100.8944,101.1105,100.1897,100.34,355570.0
2023-06-01 15:00:00,106.79,107.0,105.75,105.92,857897.0,100.34,100.5373,99.3628,99.5226,857897.0
2023-06-02 09:30:00,107.86,108.96,106.86,108.14,459786.0,101.3454,102.379,100.4058,101.6085,459786.0
2023-06-02 10:00:00,108.13,109.66,108.1,108.31,584343.0,101.5991,103.0367,101.5709,101.7682,584343.0
2023-06-02 11:00:00,108.27,108.9,108.05,108.65,304379.0,101.7306,102.3226,101.5239,102.0877,304379.0
2023-06-02 12:00:00,108.65,109.46,108.49,109.17,252552.0,102.0877,102.8488,101.9373,102.5763,252552.0
2023-06-02 13:00:00,109.15,109.76,109.01,109.59,220603.0,102.5575,103.1306,102.4259,102.9709,220603.0
2023-06-02 14:00:00,109.57,110.01,109.35,109.7,297986.0,102.9521,103.3655,102.7454,103.0743,297986.0
2023-06-02 15:00:00,109.73,109.83,108.96,109.32,717435.0,103.1024,103.1964,102.379,102.7172,717435.0
2023-06-05 09:30:00,110.52,110.59,107.47,107.52,557508.0,103.8447,103.9105,100.9789,101.0259,557508.0
2023-06-05 10:00:00,107.57,108.39,105.81,106.45,640002.0,101.0729,101.8434,99.4192,100.0206,640002.0
2023-06-05 11:00:00,106.44,107.45,106.34,107.36,410810.0,100.0112,100.9602,99.9172,100.8756,410810.0
2023-06-05 12:00:00,107.38,107.99,107.18,107.86,204752.0,100.8944,101.4675,100.7065,101.3454,204752.0
2023-06-05 13:00:00,107.9,108.31,107.55,107.8,322682.0,101.383,101.7682,101.0541,101.289,322682.0
2023-06-05 14:00:00,107.8,107.88,107.13,107.56,263768.0,101.289,101.3642,100.6595,101.0635,263768.0
2023-06-05 15:00:00,107.58,107.69,107.12,107.34,504621.0,101.0823,101.1857,100.6501,100.8568,504621.0
2023-06-06 09:30:00,105.8,108.9,105.75,108.32,292289.0,99.4098,102.3226,99.3628,101.7776,292289.0
2023-06-06 10:00:00,108.32,109.28,108.29,109.15,306218.0,101.7776,102.6796,101.7494,102.5575,306218.0
2023-06-06 11:00:00,109.18,109.42,108.62,108.97,280750.0,102.5857,102.8112,102.0595,102.3883,280750.0
2023-06-06 12:00:00,108.96,109.26,108.43,109.09,174931.0,102.379,102.6608,101.881,102.5011,174931.0
2023-06-06 13:00:00,109.06,109.14,108.33,108.45,210759.0,102.4729,102.5481,101.787,101.8998,210759.0
2023-06-06 14:00:00,108.44,108.99,108.24,108.79,193267.0,101.8904,102.4071,101.7024,102.2192,193267.0
2023-06-06 15:00:00,108.79,109.39,108.64,109.27,536415.0,102.2192,102.783,102.0783,102.6702,536415.0
2023-06-07 09:30:00,109.56,110.2,108.43,110.01,344066.0,102.9427,103.5441,101.881,103.3655,344066.0
2023-06-07 10:00:00,110.0,112.06,109.68,112.05,686234.0,103.3561,105.2917,103.0555,105.2823,686234.0
2023-06-07 11:00:00,112.05,112.34,111.26,112.12,398541.0,105.2823,105.5548,104.54,105.3481,398541.0
2023-06-07 12:00:00,112.19,112.68,111.96,112.34,233945.0,105.4139,105.8743,105.1978,105.5548,233945.0
2023-06-07 13:00:00,112.36,112.9,111.78,112.88,262529.0,105.5736,106.081,105.0286,106.0622,262529.0
2023-06-07 14:00:00,112.88,113.71,112.85,113.09,400782.0,106.0622,106.8421,106.034,106.2595,400782.0
2023-06-07 15:00:00,113.08,113.71,112.58,113.55,770200.0,106.2501,106.8421,105.7803,106.6917,770200.0
2023-06-08 09:30:00,113.09,113.68,112.12,112.16,236023.0,106.2595,106.8139,105.3481,105.3857,236023.0
2023-06-08 10:00:00,112.16,112.5,111.7,111.74,273761.0,105.3857,105.7051,104.9535,104.991,273761.0
2023-06-08 11:00:00,111.77,111.88,110.45,111.64,401685.0,105.0192,105.1226,103.779,104.8971,401685.0
2023-06-08 12:00:00,111.61,113.98,111.38,113.54,710588.0,104.8689,107.0958,104.6528,106.6823,710588.0
2023-06-08 13:00:00,113.51,114.37,112.94,113.16,451950.0,106.6541,107.4622,106.1186,106.3253,451950.0
2023-06-08 14:00:00,113.15,113.7,112.62,113.23,309130.0,106.3159,106.8327,105.8179,106.3911,309130.0
2023-06-08 15:00:00,113.23,113.26,112.23,112.44,763527.0,106.3911,106.4192,105.4514,105.6488,763527.0
2023-06-09 09:30:00,112.91,113.09,111.09,111.25,200388.0,106.0904,106.2595,104.3803,104.5306,200388.0
2023-06-09 10:00:00,111.28,112.98,111.28,112.77,284119.0,104.5588,106.1562,104.5588,105.9588,284119.0
2023-06-09 11:00:00,112.85,112.85,111.99,112.06,127229.0,106.034,106.034,105.2259,105.2917,127229.0
2023-06-09 12:00:00,112.07,113.61,112.06,113.55,332117.0,105.3011,106.7481,105.2917,106.6917,332117.0
2023-06-09 13:00:00,113.54,113.54,112.43,112.62,162699.0,106.6823,106.6823,105.6394,105.8179,162699.0
2023-06-09 14:00:00,112.62,113.2,112.42,113.07,229886.0,105.8179,106.3629,105.63,106.2407,229886.0
2023-06-09 15:00:00,113.06,113.51,112.91,113.39,558062.0,106.2313,106.6541,106.0904,106.5414,558062.0
2023-06-12 09:30:00,111.49,114.42,111.21,114.18,408362.0,104.7561,107.5092,104.4931,107.2837,408362.0
2023-06-12 10:00:00,114.17,114.37,112.76,113.45,428744.0,107.2743,107.4622,105.9494,106.5978,428744.0
2023-06-12 11:00:00,113.48,114.41,113.43,114.26,400951.0,106.626,107.4998,106.579,107.3588,400951.0
2023-06-12 12:00:00,114.24,114.34,113.21,113.56,253578.0,107.34,107.434,106.3723,106.7011,253578.0
2023-06-12 13:00:00,113.55,113.93,113.33,113.35,234948.0,106.6917,107.0488,106.485,106.5038,234948.0
2023-06-12 14:00:00,113.34,113.51,112.86,113.37,303297.0,106.4944,106.6541,106.0434,106.5226,303297.0
2023-06-12 15:00:00,113.37,113.74,112.89,113.08,440232.0,106.5226,106.8702,106.0716,106.2501,440232.0
2023-06-13 09:30:00,114.99,116.61,114.46,116.29,378654.0,108.0447,109.5669,107.5468,109.2662,378654.0
2023-06-13 10:00:00,116.3,116.68,115.59,115.63,320602.0,109.2756,109.6327,108.6085,108.6461,320602.0
2023-06-13 11:00:00,115.66,115.89,115.04,115.45,253194.0,108.6743,108.8904,108.0917,108.477,253194.0
2023-06-13 12:00:00,115.46,115.54,114.63,114.86,285809.0,108.4864,108.5615,107.7065,107.9226,285809.0
2023-06-13 13:00:00,114.87,114.87,114.04,114.8,228697.0,107.932,107.932,107.1521,107.8662,228697.0
2023-06-13 14:00:00,114.76,114.83,113.54,113.64,264883.0,107.8286,107.8944,106.6823,106.7763,264883.0
2023-06-13 15:00:00,113.65,114.07,113.04,113.07,541215.0,106.7857,107.1803,106.2125,106.2407,541215.0
2023-06-14 09:30:00,114.32,114.76,113.65,113.68,160401.0,107.4152,107.8286,106.7857,106.8139,160401.0
2023-06-14 10:00:00,113.67,113.99,112.04,112.74,335965.0,106.8045,107.1051,105.2729,105.9306,335965.0
2023-06-14 11:00:00,112.72,113.21,112.58,112.76,300608.0,105.9119,106.3723,105.7803,105.9494,300608.0
2023-06-14 12:00:00,112.75,112.75,111.71,112.13,208870.0,105.94,105.94,104.9629,105.3575,208870.0
2023-06-14 13:00:00,112.11,112.18,111.58,111.61,178796.0,105.3387,105.4045,104.8407,104.8689,178796.0
2023-06-14 14:00:00,111.57,111.71,110.75,111.48,344624.0,104.8313,104.9629,104.0608,104.7467,344624.0
2023-06-14 15:00:00,111.53,112.25,111.31,111.84,445707.0,104.7937,105.4702,104.587,105.085,445707.0
2023-06-15 09:30:00,111.71,113.72,111.61,113.06,292725.0,104.9629,106.8515,104.8689,106.2313,292725.0
2023-06-15 10:00:00,113.05,113.17,111.9,112.56,456050.0,106.2219,106.3347,105.1414,105.7615,456050.0
2023-06-15 11:00:00,112.55,114.22,112.37,113.78,349400.0,105.7521,107.3213,105.583,106.9078,349400.0
2023-06-15 12:00:00,113.81,114.0,113.32,113.53,214473.0,106.936,107.1145,106.4756,106.6729,214473.0
2023-06-15 13:00:00,113.53,114.1,113.32,113.92,219665.0,106.6729,107.2085,106.4756,107.0394,219665.0
2023-06-15 14:00:00,113.92,114.38,113.51,114.33,266539.0,107.0394,107.4716,106.6541,107.4246,266539.0
2023-06-15 15:00:00,114.34,114.37,113.77,114.07,467861.0,107.434,107.4622,106.8984,107.1803,467861.0
2023-06-16 09:30:00,114.54,114.79,113.29,114.27,690139.0,107.6219,107.8568,106.4474,107.3682,690139.0
2023-06-16 10:00:00,114.37,114.89,113.73,114.78,315262.0,107.4622,107.9508,106.8609,107.8474,315262.0
2023-06-16 11:00:00,114.77,114.77,113.52,113.92,304397.0,107.838,107.838,106.6635,107.0394,304397.0
2023-06-16 12:00:00,113.9,114.51,113.71,114.44,233341.0,107.0206,107.5937,106.8421,107.528,233341.0
2023-06-16 13:00:00,114.44,114.79,114.31,114.79,186751.0,107.528,107.8568,107.4058,107.8568,186751.0
2023-06-16 14:00:00,114.75,114.87,114.3,114.61,358497.0,107.8192,107.932,107.3964,107.6877,358497.0
2023-06-16 15:00:00,114.61,114.63,113.8,114.21,828758.0,107.6877,107.7065,106.9266,107.3119,828758.0
2023-06-20 09:30:00,114.17,114.26,111.53,111.81,365295.0,107.2743,107.3588,104.7937,105.0568,365295.0
2023-06-20 10:00:00,111.81,112.09,110.35,111.19,393259.0,105.0568,105.3199,103.685,104.4743,393259.0
2023-06-20 11:00:00,111.18,111.62,111.06,111.41,266967.0,104.4649,104.8783,104.3521,104.681,266967.0
2023-06-20 12:00:00,111.41,111.46,110.84,111.35,258375.0,104.681,104.728,104.1454,104.6246,258375.0
2023-06-20 13:00:00,111.34,111.54,111.23,111.39,157419.0,104.6152,104.8031,104.5118,104.6622,157419.0
2023-06-20 14:00:00,111.39,111.47,111.16,111.27,199271.0,104.6622,104.7374,104.4461,104.5494,199271.0
2023-06-20 15:00:00,111.28,111.41,110.84,110.96,663563.0,104.5588,104.681,104.1454,104.2582,663563.0
2023-06-21 09:30:00,109.84,110.76,109.4,110.63,365629.0,103.2058,104.0702,102.7924,103.9481,365629.0
2023-06-21 10:00:00,110.67,112.08,110.18,112.01,416494.0,103.9857,105.3105,103.5253,105.2447,416494.0
2023-06-21 11:00:00,112.04,112.79,111.72,112.55,329891.0,105.2729,105.9776,104.9723,105.7521,329891.0
2023-06-21 12:00:00,112.55,112.77,112.27,112.61,169586.0,105.7521,105.9588,105.489,105.8085,169586.0
2023-06-21 13:00:00,112.6,112.74,112.22,112.47,237087.0,105.7991,105.9306,105.4421,105.677,237087.0
2023-06-21 14:00:00,112.48,112.73,112.37,112.55,187057.0,105.6863,105.9212,105.583,105.7521,187057.0
2023-06-21 15:00:00,112.55,112.63,111.54,111.62,537945.0,105.7521,105.8273,104.8031,104.8783,537945.0
2023-06-22 09:30:00,110.18,110.83,108.28,109.45,437268.0,103.5253,104.136,101.74,102.8394,437268.0
2023-06-22 10:00:00,109.48,111.2,109.2,110.4,335599.0,102.8675,104.4837,102.6045,103.732,335599.0
2023-06-22 11:00:00,110.4,110.63,109.87,110.61,202359.0,103.732,103.9481,103.234,103.9293,202359.0
2023-06-22 12:00:00,110.68,111.23,110.62,110.66,199544.0,103.9951,104.5118,103.9387,103.9763,199544.0
2023-06-22 13:00:00,110.66,110.85,110.41,110.72,108237.0,103.9763,104.1548,103.7414,104.0327,108237.0
2023-06-22 14:00:00,110.72,110.73,110.13,110.33,163166.0,104.0327,104.042,103.4783,103.6662,163166.0
2023-06-22 15:00:00,110.35,110.75,110.25,110.39,415785.0,103.685,104.0608,103.591,103.7226,415785.0
2023-06-23 09:30:00,108.74,112.15,108.68,111.85,423160.0,102.1722,105.3763,102.1159,105.0944,423160.0
2023-06-23 10:00:00,111.83,112.88,111.59,111.86,613187.0,105.0756,106.0622,104.8501,105.1038,613187.0
2023-06-23 11:00:00,111.89,112.32,111.52,112.24,554559.0,105.132,105.536,104.7843,105.4608,554559.0
2023-06-23 12:00:00,112.25,112.26,111.49,111.7,215850.0,105.4702,105.4796,104.7561,104.9535,215850.0
2023-06-23 13:00:00,111.74,111.96,111.4,111.54,155823.0,104.991,105.1978,104.6716,104.8031,155823.0
2023-06-23 14:00:00,111.53,111.8,110.82,110.98,307952.0,104.7937,105.0474,104.1266,104.2769,307952.0
2023-06-23 15:00:00,110.97,111.36,110.53,111.3,720331.0,104.2676,104.634,103.8541,104.5776,720331.0
2023-06-26 09:30:00,111.37,113.85,111.13,113.74,322132.0,104.6434,106.9736,104.4179,106.8702,322132.0
2023-06-26 10:00:00,113.7,113.8,112.4,112.58,354134.0,106.8327,106.9266,105.6112,105.7803,354134.0
2023-06-26 11:00:00,112.52,113.32,112.14,113.2,224116.0,105.7239,106.4756,105.3669,106.3629,224116.0
2023-06-26 12:00:00,113.2,113.26,112.71,113.25,170616.0,106.3629,106.4192,105.9025,106.4098,170616.0
2023-06-26 13:00:00,113.26,113.92,113.01,113.68,166757.0,106.4192,107.0394,106.1843,106.8139,166757.0
2023-06-26 14:00:00,113.68,113.78,113.36,113.63,187743.0,106.8139,106.9078,106.5132,106.7669,187743.0
2023-06-26 15:00:00,113.63,113.67,112.82,113.02,487771.0,106.7669,106.8045,106.0058,106.1937,487771.0
2023-06-27 09:30:00,113.21,113.62,112.04,113.2,224822.0,106.3723,106.7575,105.2729,106.3629,224822.0
2023-06-27 10:00:00,113.19,115.24,113.01,114.69,584465.0,106.3535,108.2796,106.1843,107.7629,584465.0
2023-06-27 11:00:00,114.69,115.0,114.31,114.34,215750.0,107.7629,108.0541,107.4058,107.434,215750.0
2023-06-27 12:00:00,114.34,115.1,114.05,115.02,214404.0,107.434,108.1481,107.1615,108.0729,214404.0
2023-06-27 13:00:00,115.04,115.55,114.88,115.49,195209.0,108.0917,108.5709,107.9414,108.5145,195209.0
2023-06-27 14:00:00,115.49,115.92,115.33,115.86,188698.0,108.5145,108.9186,108.3642,108.8622,188698.0
2023-06-27 15:00:00,115.86,116.07,115.32,115.34,495096.0,108.8622,109.0595,108.3548,108.3736,495096.0
2023-06-28 09:30:00,115.06,115.1,113.72,114.13,155130.0,108.1105,108.1481,106.8515,107.2367,155130.0
2023-06-28 10:00:00,114.11,115.3,113.8,114.84,211855.0,107.2179,108.336,106.9266,107.9038,211855.0
2023-06-28 11:00:00,114.79,115.66,114.79,115.27,161269.0,107.8568,108.6743,107.8568,108.3078,161269.0
2023-06-28 12:00:00,115.27,115.49,115.0,115.19,107302.0,108.3078,108.5145,108.0541,108.2327,107302.0
2023-06-28 13:00:00,115.22,115.6,114.99,115.17,102554.0,108.2609,108.6179,108.0447,108.2139,102554.0
2023-06-28 14:00:00,115.19,115.65,115.15,115.39,100587.0,108.2327,108.6649,108.1951,108.4206,100587.0
2023-06-28 15:00:00,115.42,115.82,115.2,115.69,548636.0,108.4488,108.8246,108.2421,108.7025,548636.0
2023-06-29 09:30:00,115.84,116.68,115.5,116.36,203294.0,108.8434,109.6327,108.5239,109.332,203294.0
2023-06-29 10:00:00,116.36,117.05,116.22,116.28,160585.0,109.332,109.9803,109.2005,109.2568,160585.0
2023-06-29 11:00:00,116.32,116.52,115.46,116.18,128565.0,109.2944,109.4823,108.4864,109.1629,128565.0
2023-06-29 12:00:00,116.21,116.54,115.94,116.24,93678.0,109.1911,109.5011,108.9374,109.2193,93678.0
2023-06-29 13:00:00,116.25,116.35,115.82,116.14,134061.0,109.2286,109.3226,108.8246,109.1253,134061.0
2023-06-29 14:00:00,116.17,116.28,115.71,116.0,129479.0,109.1535,109.2568,108.7213,108.9937,129479.0
2023-06-29 15:00:00,115.99,116.62,115.99,116.61,333973.0,108.9843,109.5763,108.9843,109.5669,333973.0
2023-06-30 09:30:00,116.53,116.54,115.11,115.66,200517.0,109.4917,109.5011,108.1575,108.6743,200517.0
2023-06-30 10:00:00,115.7,116.7,115.4,116.05,322051.0,108.7119,109.6515,108.43,109.0407,322051.0
2023-06-30 11:00:00,116.09,117.29,115.81,117.25,304693.0,109.0783,110.2058,108.8152,110.1682,304693.0
2023-06-30 12:00:00,117.25,117.51,117.05,117.12,143807.0,110.1682,110.4125,109.9803,110.0461,143807.0
2023-06-30 13:00:00,117.08,117.47,116.95,117.31,199409.0,110.0085,110.375,109.8864,110.2246,199409.0
2023-06-30 14:00:00,117.29,117.66,117.26,117.47,128135.0,110.2058,110.5535,110.1776,110.375,128135.0
2023-06-30 15:00:00,117.45,117.59,117.03,117.26,371313.0,110.3562,110.4877,109.9615,110.1776,371313.0
2023-07-03 09:30:00,118.32,118.85,117.32,117.96,194472.0,111.1736,111.6716,110.234,110.8354,194472.0
2023-07-03 10:00:00,117.97,118.43,117.56,118.18,188554.0,110.8448,111.277,110.4595,111.0421,188554.0
2023-07-03 11:00:00,118.25,118.51,117.75,118.2,183402.0,111.1078,111.3521,110.638,111.0609,183402.0
2023-07-03 12:00:00,118.23,118.43,117.4,117.43,311327.0,111.0891,111.277,110.3092,110.3374,311327.0
2023-07-05 09:30:00,117.87,117.99,116.6,117.05,207868.0,110.7508,110.8636,109.5575,109.9803,207868.0
2023-07-05 10:00:00,117.04,117.2,116.28,116.7,210822.0,109.9709,110.1213,109.2568,109.6515,210822.0
2023-07-05 11:00:00,116.65,117.19,116.19,116.58,197513.0,109.6045,110.1119,109.1723,109.5387,197513.0
2023-07-05 12:00:00,116.59,116.97,116.46,116.76,181899.0,109.5481,109.9052,109.426,109.7078,181899.0
2023-07-05 13:00:00,116.75,116.79,116.31,116.7,183028.0,109.6984,109.736,109.285,109.6515,183028.0
2023-07-05 14:00:00,116.65,116.71,115.96,116.13,139815.0,109.6045,109.6609,108.9562,109.1159,139815.0
2023-07-05 15:00:00,116.13,116.89,116.1,116.74,517496.0,109.1159,109.83,109.0877,109.6891,517496.0
2023-07-06 09:30:00,115.6,115.99,113.12,113.27,358262.0,108.6179,108.9843,106.2877,106.4286,358262.0
2023-07-06 10:00:00,113.26,113.68,112.63,113.46,345050.0,106.4192,106.8139,105.8273,106.6072,345050.0
2023-07-06 11:00:00,113.49,113.99,113.0,113.82,317372.0,106.6353,107.1051,106.1749,106.9454,317372.0
2023-07-06 12:00:00,113.83,113.87,113.15,113.81,175999.0,106.9548,106.9924,106.3159,106.936,175999.0
2023-07-06 13:00:00,113.88,114.18,113.57,113.83,225875.0,107.0018,107.2837,106.7105,106.9548,225875.0
2023-07-06 14:00:00,113.83,114.31,113.72,114.05,146637.0,106.9548,107.4058,106.8515,107.1615,146637.0
2023-07-06 15:00:00,114.03,114.07,113.37,113.44,654849.0,107.1427,107.1803,106.5226,106.5884,654849.0
2023-07-07 09:30:00,113.39,114.49,112.85,114.47,415611.0,106.5414,107.5749,106.034,107.5562,415611.0
2023-07-07 10:00:00,114.49,115.44,114.22,115.0,387860.0,107.5749,108.4676,107.3213,108.0541,387860.0
2023-07-07 11:00:00,115.0,115.16,114.57,115.08,461963.0,108.0541,108.2045,107.6501,108.1293,461963.0
2023-07-07 12:00:00,115.08,115.85,114.93,115.8,283761.0,108.1293,108.8528,107.9884,108.8058,283761.0
2023-07-07 13:00:00,115.8,116.58,115.59,116.13,310966.0,108.8058,109.5387,108.6085,109.1159,310966.0
2023-07-07 14:00:00,116.15,116.64,115.89,116.1,248036.0,109.1347,109.5951,108.8904,109.0877,248036.0
2023-07-07 15:00:00,116.11,116.28,114.82,114.88,662212.0,109.0971,109.2568,107.885,107.9414,662212.0
2023-07-10 09:30:00,114.04,115.18,113.96,114.82,353180.0,107.1521,108.2233,107.077,107.885,353180.0
2023-07-10 10:00:00,114.69,114.74,112.2,113.27,581477.0,107.7629,107.8098,105.4233,106.4286,581477.0
2023-07-10 11:00:00,113.27,113.76,112.97,113.74,305374.0,106.4286,106.889,106.1468,106.8702,305374.0
2023-07-10 12:00:00,113.77,113.77,113.0,113.01,180633.0,106.8984,106.8984,106.1749,106.1843,180633.0
2023-07-10 13:00:00,113.02,113.23,112.38,112.49,290757.0,106.1937,106.3911,105.5924,105.6957,290757.0
2023-07-10 14:00:00,112.48,112.64,112.16,112.55,267576.0,105.6863,105.8367,105.3857,105.7521,267576.0
2023-07-10 15:00:00,112.56,112.89,112.21,112.61,633623.0,105.7615,106.0716,105.4327,105.8085,633623.0
2023-07-11 09:30:00,113.21,114.17,112.58,113.63,304590.0,106.3723,107.2743,105.7803,106.7669,304590.0
2023-07-11 10:00:00,113.63,115.13,113.62,114.85,378020.0,106.7669,108.1763,106.7575,107.9132,378020.0
2023-07-11 11:00:00,114.87,115.45,114.85,115.22,261258.0,107.932,108.477,107.9132,108.2609,261258.0
2023-07-11 12:00:00,115.2,115.66,115.13,115.38,226899.0,108.2421,108.6743,108.1763,108.4112,226899.0
2023-07-11 13:00:00,115.4,115.58,115.31,115.52,187681.0,108.43,108.5991,108.3454,108.5427,187681.0
2023-07-11 14:00:00,115.55,115.79,115.34,115.49,198360.0,108.5709,108.7964,108.3736,108.5145,198360.0
2023-07-11 15:00:00,115.5,115.98,115.37,115.95,686613.0,108.5239,108.975,108.4018,108.9468,686613.0
2023-07-12 09:30:00,116.99,117.9,116.57,117.53,313786.0,109.924,110.779,109.5293,110.4313,313786.0
2023-07-12 10:00:00,117.51,117.65,115.16,115.59,434690.0,110.4125,110.5441,108.2045,108.6085,434690.0
2023-07-12 11:00:00,115.59,116.37,115.2,115.73,172972.0,108.6085,109.3414,108.2421,108.7401,172972.0
2023-07-12 12:00:00,115.73,115.81,115.17,115.5,118674.0,108.7401,108.8152,108.2139,108.5239,118674.0
2023-07-12 13:00:00,115.49,115.5,115.08,115.29,111430.0,108.5145,108.5239,108.1293,108.3266,111430.0
2023-07-12 14:00:00,115.29,115.5,114.86,114.98,134038.0,108.3266,108.5239,107.9226,108.0354,134038.0
2023-07-12 15:00:00,114.98,115.07,114.64,115.04,455362.0,108.0354,108.1199,107.7159,108.0917,455362.0
2023-07-13 09:30:00,115.54,116.42,114.3,116.24,282672.0,108.5615,109.3884,107.3964,109.2193,282672.0
2023-07-13 10:00:00,116.15,116.77,115.39,116.75,298213.0,109.1347,109.7172,108.4206,109.6984,298213.0
2023-07-13 11:00:00,116.77,116.83,115.69,115.96,148330.0,109.7172,109.7736,108.7025,108.9562,148330.0
2023-07-13 12:00:00,115.95,116.08,115.18,115.23,178379.0,108.9468,109.0689,108.2233,108.2703,178379.0
2023-07-13 13:00:00,115.19,115.21,114.67,114.97,130173.0,108.2327,108.2515,107.7441,108.026,130173.0
2023-07-13 14:00:00,114.96,115.66,114.93,115.66,107445.0,108.0166,108.6743,107.9884,108.6743,107445.0
2023-07-13 15:00:00,115.67,115.7,115.07,115.51,391130.0,108.6837,108.7119,108.1199,108.5333,391130.0
2023-07-14 09:30:00,115.03,115.38,113.6,114.12,149596.0,108.0823,108.4112,106.7387,107.2273,149596.0
2023-07-14 10:00:00,114.08,114.34,112.67,113.43,295719.0,107.1897,107.434,105.8649,106.579,295719.0
2023-07-14 11:00:00,113.44,114.15,113.23,113.94,146689.0,106.5884,107.2555,106.3911,107.0582,146689.0
2023-07-14 12:00:00,113.91,114.05,113.5,113.51,75404.0,107.03,107.1615,106.6447,106.6541,75404.0
2023-07-14 13:00:00,113.53,114.15,113.43,114.01,126216.0,106.6729,107.2555,106.579,107.1239,126216.0
2023-07-14 14:00:00,113.99,114.24,113.41,113.89,227665.0,107.1051,107.34,106.5602,107.0112,227665.0
2023-07-14 15:00:00,113.87,114.12,113.39,113.5,352530.0,106.9924,107.2273,106.5414,106.6447,352530.0
2023-07-17 09:30:00,113.22,114.41,113.16,113.87,121236.0,106.3817,107.4998,106.3253,106.9924,121236.0
2023-07-17 10:00:00,113.84,114.23,113.32,113.91,280067.0,106.9642,107.3307,106.4756,107.03,280067.0
2023-07-17 11:00:00,113.93,114.45,113.55,113.62,158287.0,107.0488,107.5374,106.6917,106.7575,158287.0
2023-07-17 12:00:00,113.63,113.92,113.3,113.53,97093.0,106.7669,107.0394,106.4568,106.6729,97093.0
2023-07-17 13:00:00,113.52,114.17,113.45,113.99,73499.0,106.6635,107.2743,106.5978,107.1051,73499.0
2023-07-17 14:00:00,113.96,114.27,113.82,114.04,137327.0,107.077,107.3682,106.9454,107.1521,137327.0
2023-07-17 15:00:00,114.02,114.08,113.25,113.71,394383.0,107.1333,107.1897,106.4098,106.8421,394383.0
2023-07-18 09:30:00,113.76,116.5,113.7,116.38,365171.0,106.889,109.4635,106.8327,109.3508,365171.0
2023-07-18 10:00:00,116.38,117.26,116.25,116.98,327039.0,109.3508,110.1776,109.2286,109.9146,327039.0
2023-07-18 11:00:00,117.01,117.19,116.15,116.21,165110.0,109.9427,110.1119,109.1347,109.1911,165110.0
2023-07-18 12:00:00,116.19,116.59,115.61,116.39,166110.0,109.1723,109.5481,108.6273,109.3602,166110.0
2023-07-18 13:00:00,116.4,116.47,116.04,116.06,130872.0,109.3696,109.4354,109.0313,109.0501,130872.0
2023-07-18 14:00:00,116.04,116.15,115.33,115.4,114110.0,109.0313,109.1347,108.3642,108.43,114110.0
2023-07-18 15:00:00,115.41,115.75,115.2,115.44,336974.0,108.4394,108.7588,108.2421,108.4676,336974.0
2023-07-19 09:30:00,115.67,117.63,115.5,117.26,207049.0,108.6837,110.5253,108.5239,110.1776,207049.0
2023-07-19 10:00:00,117.22,117.35,115.97,116.44,214339.0,110.1401,110.2622,108.9656,109.4072,214339.0
2023-07-19 11:00:00,116.47,117.87,116.45,117.48,199436.0,109.4354,110.7508,109.4166,110.3844,199436.0
2023-07-19 12:00:00,117.46,117.65,116.96,117.63,178596.0,110.3656,110.5441,109.8958,110.5253,178596.0
2023-07-19 13:00:00,117.63,117.69,116.89,117.14,106158.0,110.5253,110.5817,109.83,110.0649,106158.0
2023-07-19 14:00:00,117.14,117.63,116.94,117.51,153381.0,110.0649,110.5253,109.877,110.4125,153381.0
2023-07-19 15:00:00,117.52,118.17,117.4,118.0,646524.0,110.4219,111.0327,110.3092,110.8729,646524.0
2023-07-20 09:30:00,120.0,120.65,119.09,120.5,350722.0,112.7522,113.3629,111.8971,113.222,350722.0
2023-07-20 10:00:00,120.49,120.74,119.93,120.68,325173.0,113.2126,113.4475,112.6864,113.3911,325173.0
2023-07-20 11:00:00,120.64,120.88,119.16,120.0,221586.0,113.3535,113.579,111.9629,112.7522,221586.0
2023-07-20 12:00:00,120.07,120.5,119.91,120.45,156048.0,112.8179,113.222,112.6676,113.175,156048.0
2023-07-20 13:00:00,120.46,120.64,120.23,120.64,149399.0,113.1844,113.3535,112.9683,113.3535,149399.0
2023-07-20 14:00:00,120.63,120.97,120.3,120.93,202641.0,113.3441,113.6636,113.034,113.626,202641.0
2023-07-20 15:00:00,120.94,121.12,120.34,120.74,603335.0,113.6354,113.8045,113.0716,113.4475,603335.0
2023-07-21 09:30:00,121.66,122.06,120.77,121.06,210906.0,114.3119,114.6877,113.4756,113.7481,210906.0
2023-07-21 10:00:00,121.04,122.31,120.73,122.02,241284.0,113.7293,114.9226,113.4381,114.6501,241284.0
2023-07-21 11:00:00,122.06,123.09,121.63,122.94,356915.0,114.6877,115.6555,114.2837,115.5146,356915.0
2023-07-21 12:00:00,122.94,123.06,122.46,122.79,203135.0,115.5146,115.6273,115.0636,115.3736,203135.0
2023-07-21 13:00:00,122.81,123.2,122.59,122.69,310436.0,115.3924,115.7589,115.1857,115.2797,310436.0
2023-07-21 14:00:00,122.7,123.2,122.55,122.98,231818.0,115.2891,115.7589,115.1481,115.5522,231818.0
2023-07-21 15:00:00,122.96,123.28,122.81,122.99,686938.0,115.5334,115.834,115.3924,115.5616,686938.0
2023-07-24 09:30:00,124.0,125.63,123.51,125.63,388405.0,116.5106,118.0421,116.0502,118.0421,388405.0
2023-07-24 10:00:00,125.61,126.85,125.16,126.02,749896.0,118.0233,119.1884,117.6005,118.4086,749896.0
2023-07-24 11:00:00,126.06,126.62,125.7,126.46,207896.0,118.4461,118.9723,118.1079,118.822,207896.0
2023-07-24 12:00:00,126.42,127.27,126.27,127.24,252016.0,118.7844,119.5831,118.6435,119.5549,252016.0
2023-07-24 13:00:00,127.25,127.89,127.2,127.48,250973.0,119.5643,120.1656,119.5173,119.7804,250973.0
2023-07-24 14:00:00,127.48,127.58,126.77,126.8,331908.0,119.7804,119.8743,119.1133,119.1414,331908.0
2023-07-24 15:00:00,126.8,126.8,125.59,125.72,540042.0,119.1414,119.1414,118.0045,118.1267,540042.0
2023-07-25 09:30:00,125.3,125.97,124.1,124.59,229572.0,117.732,118.3616,116.6045,117.0649,229572.0
2023-07-25 10:00:00,124.61,126.67,124.52,126.53,404241.0,117.0837,119.0193,116.9991,118.8877,404241.0
2023-07-25 11:00:00,126.56,126.57,125.55,126.01,179936.0,118.9159,118.9253,117.9669,118.3992,179936.0
2023-07-25 12:00:00,126.01,126.08,125.74,125.92,152908.0,118.3992,118.4649,118.1455,118.3146,152908.0
2023-07-25 13:00:00,125.93,126.48,125.92,126.21,125955.0,118.324,118.8408,118.3146,118.5871,125955.0
2023-07-25 14:00:00,126.21,126.63,125.42,125.49,259144.0,118.5871,118.9817,117.8448,117.9106,259144.0
2023-07-25 15:00:00,125.51,125.55,124.43,124.55,618627.0,117.9294,117.9669,116.9146,117.0273,618627.0
2023-07-26 09:30:00,124.42,125.5,123.6,124.46,190836.0,116.9052,117.92,116.1347,116.9428,190836.0
2023-07-26 10:00:00,124.53,125.82,124.05,125.78,376501.0,117.0085,118.2206,116.5575,118.183,376501.0
2023-07-26 11:00:00,125.87,126.56,125.68,126.07,238110.0,118.2676,118.9159,118.0891,118.4555,238110.0
2023-07-26 12:00:00,126.07,126.89,125.88,126.47,326749.0,118.4555,119.226,118.277,118.8314,326749.0
2023-07-26 13:00:00,126.44,126.77,125.77,125.83,287894.0,118.8032,119.1133,118.1737,118.23,287894.0
2023-07-26 14:00:00,125.8,127.38,125.73,126.76,372726.0,118.2018,119.6864,118.1361,119.1039,372726.0
2023-07-26 15:00:00,126.79,126.8,125.89,126.25,626980.0,119.132,119.1414,118.2864,118.6247,626980.0
2023-07-27 09:30:00,127.51,128.38,124.91,125.72,638834.0,119.8086,120.626,117.3656,118.1267,638834.0
2023-07-27 10:00:00,125.75,126.88,125.02,126.83,439148.0,118.1549,119.2166,117.4689,119.1696,439148.0
2023-07-27 11:00:00,126.84,127.56,126.12,126.95,285536.0,119.179,119.8555,118.5025,119.2824,285536.0
2023-07-27 12:00:00,126.95,128.04,126.76,127.83,183538.0,119.2824,120.3065,119.1039,120.1092,183538.0
2023-07-27 13:00:00,127.83,127.95,126.5,126.85,221432.0,120.1092,120.222,118.8596,119.1884,221432.0
2023-07-27 14:00:00,126.86,126.96,125.71,125.83,263092.0,119.1978,119.2918,118.1173,118.23,263092.0
2023-07-27 15:00:00,125.85,126.03,124.95,125.44,849269.0,118.2488,118.4179,117.4032,117.8636,849269.0
2023-07-28 09:30:00,126.74,127.45,125.93,127.43,162594.0,119.0851,119.7522,118.324,119.7334,162594.0
2023-07-28 10:00:00,127.45,128.62,126.95,128.32,272203.0,119.7522,120.8515,119.2824,120.5696,272203.0
2023-07-28 11:00:00,128.31,128.6,127.85,128.59,177514.0,120.5602,120.8327,120.128,120.8233,177514.0
2023-07-28 12:00:00,128.58,128.92,128.24,128.7,191320.0,120.8139,121.1334,120.4945,120.9267,191320.0
2023-07-28 13:00:00,128.7,129.09,128.2,128.47,207644.0,120.9267,121.2931,120.4569,120.7106,207644.0
2023-07-28 14:00:00,128.49,128.98,128.38,128.82,184368.0,120.7294,121.1898,120.626,121.0394,184368.0
2023-07-28 15:00:00,128.83,129.56,128.78,129.1,587733.0,121.0488,121.7347,121.0019,121.3025,587733.0
2023-07-31 09:30:00,130.18,131.5,129.71,129.85,606203.0,122.3173,123.5576,121.8757,122.0072,606203.0
2023-07-31 10:00:00,129.82,130.2,128.75,129.04,382783.0,121.979,122.3361,120.9737,121.2461,382783.0
2023-07-31 11:00:00,129.03,129.69,128.72,129.66,297128.0,121.2368,121.8569,120.9455,121.8287,297128.0
2023-07-31 12:00:00,129.65,129.68,129.23,129.31,251514.0,121.8193,121.8475,121.4247,121.4998,251514.0
2023-07-31 13:00:00,129.29,129.3,128.99,129.13,192339.0,121.481,121.4904,121.1992,121.3307,192339.0
2023-07-31 14:00:00,129.12,129.17,128.76,129.04,286968.0,121.3213,121.3683,120.9831,121.2461,286968.0
2023-07-31 15:00:00,129.06,129.08,128.43,128.96,629871.0,121.2649,121.2837,120.673,121.171,629871.0
2023-08-01 09:30:00,128.53,129.57,127.89,129.46,187137.0,120.7669,121.7441,120.1656,121.6408,187137.0
2023-08-01 10:00:00,129.36,129.87,127.37,128.25,426215.0,121.5468,122.026,119.677,120.5039,426215.0
2023-08-01 11:00:00,128.27,128.63,127.94,128.42,172468.0,120.5227,120.8609,120.2126,120.6636,172468.0
2023-08-01 12:00:00,128.42,129.13,128.37,128.72,202183.0,120.6636,121.3307,120.6166,120.9455,202183.0
2023-08-01 13:00:00,128.73,129.45,128.69,129.36,207700.0,120.9549,121.6314,120.9173,121.5468,207700.0
2023-08-01 14:00:00,129.33,129.49,129.1,129.25,157279.0,121.5186,121.669,121.3025,121.4435,157279.0
2023-08-01 15:00:00,129.25,129.41,128.73,128.76,545111.0,121.4435,121.5938,120.9549,120.9831,545111.0
2023-08-02 09:30:00,127.33,128.9,127.0,127.32,301381.0,120.6056,122.0926,120.293,120.5961,301381.0
2023-08-02 10:00:00,127.32,129.16,125.94,126.05,518638.0,120.5961,122.3389,119.289,119.3932,518638.0
2023-08-02 11:00:00,125.99,126.55,125.77,126.1,381132.0,119.3363,119.8668,119.1279,119.4405,381132.0
2023-08-02 12:00:00,126.13,126.38,125.63,125.89,138495.0,119.4689,119.7057,118.9953,119.2416,138495.0
2023-08-02 13:00:00,125.92,126.35,125.52,125.91,184028.0,119.27,119.6773,118.8911,119.2606,184028.0
2023-08-02 14:00:00,125.93,126.08,125.63,125.67,275598.0,119.2795,119.4216,118.9953,119.0332,275598.0
2023-08-02 15:00:00,125.67,126.44,125.44,126.31,575589.0,119.0332,119.7626,118.8154,119.6394,575589.0
2023-08-03 09:30:00,125.21,125.28,122.57,123.82,327715.0,118.5975,118.6638,116.0969,117.2809,327715.0
2023-08-03 10:00:00,123.83,125.12,123.7,124.91,444821.0,117.2904,118.5123,117.1673,118.3134,444821.0
2023-08-03 11:00:00,124.93,125.78,124.65,125.71,276028.0,118.3323,119.1374,118.0671,119.0711,276028.0
2023-08-03 12:00:00,125.69,126.1,124.94,125.98,144182.0,119.0522,119.4405,118.3418,119.3269,144182.0
2023-08-03 13:00:00,125.99,126.45,125.28,125.39,164286.0,119.3363,119.772,118.6638,118.768,164286.0
2023-08-03 14:00:00,125.42,125.55,125.0,125.44,180539.0,118.7964,118.9196,118.3986,118.8154,180539.0
2023-08-03 15:00:00,125.49,125.81,125.25,125.59,456900.0,118.8627,119.1658,118.6354,118.9575,456900.0
2023-08-04 09:30:00,126.86,128.09,125.75,126.77,214772.0,120.1604,121.3254,119.109,120.0751,214772.0
2023-08-04 10:00:00,126.77,128.38,125.93,128.12,252310.0,120.0751,121.6001,119.2795,121.3538,252310.0
2023-08-04 11:00:00,128.13,128.29,127.51,128.02,201333.0,121.3633,121.5149,120.7761,121.2591,201333.0
2023-08-04 12:00:00,128.11,128.32,127.92,128.29,177018.0,121.3444,121.5433,121.1644,121.5149,177018.0
2023-08-04 13:00:00,128.26,128.31,127.71,127.75,162365.0,121.4864,121.5338,120.9655,121.0034,162365.0
2023-08-04 14:00:00,127.76,127.77,126.74,126.92,178326.0,121.0129,121.0223,120.0467,120.2172,178326.0
2023-08-04 15:00:00,126.91,127.26,126.65,126.89,431868.0,120.2077,120.5393,119.9615,120.1888,431868.0
2023-08-07 09:30:00,127.17,128.37,126.55,128.37,160287.0,120.454,121.5906,119.8668,121.5906,160287.0
2023-08-07 10:00:00,128.37,129.9,128.12,129.59,280519.0,121.5906,123.0398,121.3538,122.7462,280519.0
2023-08-07 11:00:00,129.62,130.21,129.54,129.64,209365.0,122.7746,123.3335,122.6988,122.7936,209365.0
2023-08-07 12:00:00,129.63,130.0,129.42,129.87,115151.0,122.7841,123.1346,122.5852,123.0114,115151.0
2023-08-07 13:00:00,129.84,129.96,129.23,129.31,140015.0,122.983,123.0967,122.4052,122.481,140015.0
2023-08-07 14:00:00,129.31,129.59,128.78,128.93,137346.0,122.481,122.7462,121.979,122.1211,137346.0
2023-08-07 15:00:00,128.95,129.4,128.61,129.3,549027.0,122.14,122.5662,121.818,122.4715,549027.0
2023-08-08 09:30:00,127.47,127.61,126.05,127.43,155245.0,120.7382,120.8708,119.3932,120.7003,155245.0
2023-08-08 10:00:00,127.51,129.22,127.33,128.93,228080.0,120.7761,122.3957,120.6056,122.1211,228080.0
2023-08-08 11:00:00,128.96,130.17,128.63,129.75,193765.0,122.1495,123.2956,121.8369,122.8978,193765.0
2023-08-08 12:00:00,129.75,130.31,129.57,130.16,191821.0,122.8978,123.4282,122.7273,123.2861,191821.0
2023-08-08 13:00:00,130.15,131.2,130.15,131.0,242669.0,123.2766,124.2712,123.2766,124.0817,242669.0
2023-08-08 14:00:00,130.97,131.92,130.77,131.86,345311.0,124.0533,124.9532,123.8639,124.8963,345311.0
2023-08-08 15:00:00,131.85,131.98,131.11,131.34,565814.0,124.8869,125.01,124.1859,124.4038,565814.0
2023-08-09 09:30:00,132.4,132.99,131.36,132.83,214350.0,125.4078,125.9666,124.4227,125.8151,214350.0
2023-08-09 10:00:00,132.96,135.66,132.89,134.31,579915.0,125.9382,128.4956,125.8719,127.2169,579915.0
2023-08-09 11:00:00,134.31,135.18,134.06,134.25,282165.0,127.2169,128.041,126.9801,127.1601,282165.0
2023-08-09 12:00:00,134.21,134.93,133.91,134.86,254850.0,127.1222,127.8042,126.8381,127.7379,254850.0
2023-08-09 13:00:00,134.86,135.0,134.55,134.66,195507.0,127.7379,127.8705,127.4443,127.5485,195507.0
2023-08-09 14:00:00,134.61,135.06,134.51,134.96,193411.0,127.5011,127.9273,127.4064,127.8326,193411.0
2023-08-09 15:00:00,134.94,135.07,133.74,133.97,684492.0,127.8137,127.9368,126.677,126.8949,684492.0
2023-08-10 09:30:00,134.71,136.77,134.21,136.54,289934.0,127.5958,129.547,127.1222,129.3292,289934.0
2023-08-10 10:00:00,136.62,136.94,135.2,135.26,242327.0,129.4049,129.708,128.0599,128.1168,242327.0
2023-08-10 11:00:00,135.29,135.4,134.26,134.54,356288.0,128.1452,128.2494,127.1696,127.4348,356288.0
2023-08-10 12:00:00,134.55,134.62,133.61,133.82,232707.0,127.4443,127.5106,126.5539,126.7528,232707.0
2023-08-10 13:00:00,133.82,134.6,133.73,134.04,154066.0,126.7528,127.4916,126.6676,126.9612,154066.0
2023-08-10 14:00:00,134.04,135.12,133.73,135.08,231783.0,126.9612,127.9842,126.6676,127.9463,231783.0
2023-08-10 15:00:00,135.05,135.05,134.45,134.86,428044.0,127.9179,127.9179,127.3495,127.7379,428044.0
2023-08-11 09:30:00,135.31,137.03,135.22,136.8,236013.0,128.1641,129.7933,128.0789,129.5754,236013.0
2023-08-11 10:00:00,136.84,138.22,136.73,137.59,311841.0,129.6133,130.9204,129.5091,130.3237,311841.0
2023-08-11 11:00:00,137.64,138.74,137.14,138.73,326979.0,130.3711,131.413,129.8975,131.4035,326979.0
2023-08-11 12:00:00,138.75,139.31,138.54,138.68,264099.0,131.4225,131.9529,131.2235,131.3562,264099.0
2023-08-11 13:00:00,138.71,138.71,138.17,138.52,142110.0,131.3846,131.3846,130.8731,131.2046,142110.0
2023-08-11 14:00:00,138.52,139.12,138.26,138.7,175349.0,131.2046,131.7729,130.9583,131.3751,175349.0
2023-08-11 15:00:00,138.69,139.09,138.53,139.09,520406.0,131.3656,131.7445,131.2141,131.7445,520406.0
2023-08-14 09:30:00,137.78,138.14,135.51,136.35,341589.0,130.5037,130.8447,128.3536,129.1492,341589.0
2023-08-14 10:00:00,136.29,136.74,135.73,136.18,284541.0,129.0924,129.5186,128.5619,128.9882,284541.0
2023-08-14 11:00:00,136.16,136.36,135.2,136.27,223142.0,128.9692,129.1587,128.0599,129.0734,223142.0
2023-08-14 12:00:00,136.29,136.35,135.71,136.14,174493.0,129.0924,129.1492,128.543,128.9503,174493.0
2023-08-14 13:00:00,136.16,136.59,135.96,136.49,148271.0,128.9692,129.3765,128.7798,129.2818,148271.0
2023-08-14 14:00:00,136.5,136.66,135.72,135.8,160934.0,129.2913,129.4428,128.5525,128.6283,160934.0
2023-08-14 15:00:00,135.78,136.55,135.36,136.51,354084.0,128.6093,129.3386,128.2115,129.3008,354084.0
2023-08-15 09:30:00,132.93,133.45,131.71,132.83,634357.0,125.9098,126.4024,124.7542,125.8151,634357.0
2023-08-15 10:00:00,132.77,133.11,131.11,131.9,514223.0,125.7583,126.0803,124.1859,124.9342,514223.0
2023-08-15 11:00:00,131.89,132.18,131.26,131.43,255896.0,124.9247,125.1994,124.328,124.489,255896.0
2023-08-15 12:00:00,131.46,131.46,130.44,131.2,284263.0,124.5175,124.5175,123.5513,124.2712,284263.0
2023-08-15 13:00:00,131.19,131.22,130.26,130.37,251008.0,124.2617,124.2901,123.3808,123.485,251008.0
2023-08-15 14:00:00,130.39,131.45,130.34,131.03,305789.0,123.504,124.508,123.4566,124.1102,305789.0
2023-08-15 15:00:00,131.02,131.47,130.24,131.14,719753.0,124.1007,124.5269,123.3619,124.2144,719753.0
2023-08-16 09:30:00,131.5,133.3,131.28,132.03,218333.0,124.5553,126.2603,124.347,125.0573,218333.0
2023-08-16 10:00:00,132.12,132.67,131.5,132.08,358954.0,125.1426,125.6635,124.5553,125.1047,358954.0
2023-08-16 11:00:00,132.09,132.39,131.57,131.93,194614.0,125.1142,125.3983,124.6216,124.9626,194614.0
2023-08-16 12:00:00,131.94,132.09,131.28,131.39,167125.0,124.9721,125.1142,124.347,124.4511,167125.0
2023-08-16 13:00:00,131.39,131.49,131.04,131.15,177658.0,124.4511,124.5459,124.1196,124.2238,177658.0
2023-08-16 14:00:00,131.11,131.5,130.75,131.15,192453.0,124.1859,124.5553,123.8449,124.2238,192453.0
2023-08-16 15:00:00,131.14,131.34,130.47,130.93,588204.0,124.2144,124.4038,123.5797,124.0154,588204.0
2023-08-17 09:30:00,132.85,134.25,132.49,133.55,232939.0,125.834,127.1601,125.4931,126.4971,232939.0
2023-08-17 10:00:00,133.5,134.61,133.32,133.32,239446.0,126.4497,127.5011,126.2792,126.2792,239446.0
2023-08-17 11:00:00,133.34,133.45,132.78,132.96,208429.0,126.2982,126.4024,125.7677,125.9382,208429.0
2023-08-17 12:00:00,132.95,133.22,132.66,132.99,105115.0,125.9288,126.1845,125.6541,125.9666,105115.0
2023-08-17 13:00:00,133.03,133.21,132.73,132.86,95527.0,126.0045,126.175,125.7204,125.8435,95527.0
2023-08-17 14:00:00,132.86,132.89,132.25,132.39,157975.0,125.8435,125.8719,125.2657,125.3983,157975.0
2023-08-17 15:00:00,132.38,132.48,131.94,132.04,413889.0,125.3889,125.4836,124.9721,125.0668,413889.0
2023-08-18 09:30:00,130.7,132.84,130.64,132.57,223677.0,123.7976,125.8246,123.7408,125.5688,223677.0
2023-08-18 10:00:00,132.55,133.0,132.32,132.65,191197.0,125.5499,125.9761,125.332,125.6446,191197.0
2023-08-18 11:00:00,132.66,133.87,132.21,133.83,277066.0,125.6541,126.8002,125.2278,126.7623,277066.0
2023-08-18 12:00:00,133.83,134.11,133.57,133.9,145567.0,126.7623,127.0275,126.516,126.8286,145567.0
2023-08-18 13:00:00,133.92,134.15,133.52,133.83,159937.0,126.8475,127.0654,126.4687,126.7623,159937.0
2023-08-18 14:00:00,133.78,133.8,133.35,133.5,134070.0,126.7149,126.7339,126.3076,126.4497,134070.0
2023-08-18 15:00:00,133.48,133.74,133.31,133.62,415439.0,126.4308,126.677,126.2698,126.5634,415439.0
2023-08-21 09:30:00,134.08,134.55,131.09,131.36,337548.0,126.9991,127.4443,124.167,124.4227,337548.0
2023-08-21 10:00:00,131.48,131.63,129.34,131.05,466659.0,124.5364,124.6785,122.5094,124.1291,466659.0
2023-08-21 11:00:00,131.06,131.27,129.99,130.25,219238.0,124.1386,124.3375,123.1251,123.3714,219238.0
2023-08-21 12:00:00,130.21,130.27,129.46,129.85,198332.0,123.3335,123.3903,122.6231,122.9925,198332.0
2023-08-21 13:00:00,129.88,130.27,129.57,130.21,146923.0,123.0209,123.3903,122.7273,123.3335,146923.0
2023-08-21 14:00:00,130.27,130.76,130.06,130.62,156805.0,123.3903,123.8544,123.1914,123.7218,156805.0
2023-08-21 15:00:00,130.62,131.36,130.62,131.2,445629.0,123.7218,124.4227,123.7218,124.2712,445629.0
2023-08-22 09:30:00,131.4,132.32,131.22,131.87,175834.0,124.4606,125.332,124.2901,124.9058,175834.0
2023-08-22 10:00:00,131.96,132.18,130.56,130.65,201389.0,124.991,125.1994,123.665,123.7502,201389.0
2023-08-22 11:00:00,130.72,131.59,130.63,131.35,194726.0,123.8165,124.6406,123.7313,124.4133,194726.0
2023-08-22 12:00:00,131.35,131.87,131.3,131.51,111270.0,124.4133,124.9058,124.3659,124.5648,111270.0
2023-08-22 13:00:00,131.46,131.58,130.98,131.24,129463.0,124.5175,124.6311,124.0628,124.3091,129463.0
2023-08-22 14:00:00,131.26,131.4,130.86,131.22,185767.0,124.328,124.4606,123.9491,124.2901,185767.0
2023-08-22 15:00:00,131.22,131.62,130.81,130.9,443013.0,124.2901,124.669,123.9018,123.987,443013.0
2023-08-23 09:30:00,129.5,129.5,126.13,127.42,396568.0,122.661,122.661,119.4689,120.6908,396568.0
2023-08-23 10:00:00,127.42,129.01,127.31,128.9,393158.0,120.6908,122.1968,120.5866,122.0926,393158.0
2023-08-23 11:00:00,128.94,129.01,128.45,128.63,179248.0,122.1305,122.1968,121.6664,121.8369,179248.0
2023-08-23 12:00:00,128.63,129.0,128.53,128.81,198014.0,121.8369,122.1874,121.7422,122.0074,198014.0
2023-08-23 13:00:00,128.81,129.78,128.74,129.69,328259.0,122.0074,122.9262,121.9411,122.8409,328259.0
2023-08-23 14:00:00,129.61,130.31,129.11,129.16,331634.0,122.7652,123.4282,122.2916,122.3389,331634.0
2023-08-23 15:00:00,129.15,129.48,128.85,129.37,551407.0,122.3294,122.642,122.0453,122.5378,551407.0
2023-08-24 09:30:00,128.72,129.38,127.69,129.36,111811.0,121.9222,122.5473,120.9465,122.5284,111811.0
2023-08-24 10:00:00,129.41,129.79,129.03,129.39,170549.0,122.5757,122.9356,122.2158,122.5568,170549.0
2023-08-24 11:00:00,129.43,130.16,129.12,129.82,188462.0,122.5947,123.2861,122.301,122.9641,188462.0
2023-08-24 12:00:00,129.85,130.27,129.51,129.85,134476.0,122.9925,123.3903,122.6704,122.9925,134476.0
2023-08-24 13:00:00,129.85,129.89,129.04,129.17,105716.0,122.9925,123.0304,122.2253,122.3484,105716.0
2023-08-24 14:00:00,129.2,129.5,129.14,129.41,117082.0,122.3768,122.661,122.32,122.5757,117082.0
2023-08-24 15:00:00,129.4,130.08,129.13,129.44,435760.0,122.5662,123.2103,122.3105,122.6041,435760.0
2023-08-25 09:30:00,130.55,130.55,129.55,130.43,186453.0,123.6555,123.6555,122.7083,123.5418,186453.0
2023-08-25 10:00:00,130.39,130.72,129.08,129.8,239884.0,123.504,123.8165,122.2631,122.9451,239884.0
2023-08-25 11:00:00,129.8,131.84,129.79,131.58,314659.0,122.9451,124.8774,122.9356,124.6311,314659.0
2023-08-25 12:00:00,131.59,133.58,131.56,133.2,366688.0,124.6406,126.5255,124.6122,126.1656,366688.0
2023-08-25 13:00:00,133.2,134.25,132.41,134.15,525765.0,126.1656,127.1601,125.4173,127.0654,525765.0
2023-08-25 14:00:00,134.15,135.78,133.8,134.56,567028.0,127.0654,128.6093,126.7339,127.4537,567028.0
2023-08-25 15:00:00,134.58,134.79,132.63,133.12,1044108.0,127.4727,127.6716,125.6257,126.0898,1044108.0
2023-08-28 09:30:00,133.15,133.15,132.03,132.09,264426.0,126.1182,126.1182,125.0573,125.1142,264426.0
2023-08-28 10:00:00,132.11,132.83,131.46,132.09,329748.0,125.1331,125.8151,124.5175,125.1142,329748.0
2023-08-28 11:00:00,132.13,132.17,131.26,131.28,164306.0,125.1521,125.19,124.328,124.347,164306.0
2023-08-28 12:00:00,131.25,131.45,130.65,131.45,154781.0,124.3185,124.508,123.7502,124.508,154781.0
2023-08-28 13:00:00,131.46,131.58,130.68,130.89,138980.0,124.5175,124.6311,123.7786,123.9776,138980.0
2023-08-28 14:00:00,130.88,131.15,130.51,131.04,145329.0,123.9681,124.2238,123.6176,124.1196,145329.0
2023-08-28 15:00:00,131.07,131.72,130.94,131.57,359177.0,124.148,124.7637,124.0249,124.6216,359177.0
2023-08-29 09:30:00,131.83,132.24,130.02,130.08,146759.0,124.8679,125.2563,123.1535,123.2103,146759.0
2023-08-29 10:00:00,130.08,130.48,129.33,130.15,422320.0,123.2103,123.5892,122.4999,123.2766,422320.0
2023-08-29 11:00:00,130.13,130.44,129.88,130.17,220737.0,123.2577,123.5513,123.0209,123.2956,220737.0
2023-08-29 12:00:00,130.17,130.41,129.75,130.12,249868.0,123.2956,123.5229,122.8978,123.2482,249868.0
2023-08-29 13:00:00,130.1,131.27,130.09,131.15,194905.0,123.2293,124.3375,123.2198,124.2238,194905.0
2023-08-29 14:00:00,131.16,131.3,130.75,131.01,139208.0,124.2333,124.3659,123.8449,124.0912,139208.0
2023-08-29 15:00:00,130.96,131.5,130.58,131.41,446193.0,124.0439,124.5553,123.6839,124.4701,446193.0
2023-08-30 09:30:00,131.77,131.77,129.76,130.72,249416.0,124.8111,124.8111,122.9072,123.8165,249416.0
2023-08-30 10:00:00,130.71,131.44,129.96,131.44,295592.0,123.8071,124.4985,123.0967,124.4985,295592.0
2023-08-30 11:00:00,131.42,131.43,130.65,131.12,147744.0,124.4796,124.489,123.7502,124.1954,147744.0
2023-08-30 12:00:00,131.12,131.33,130.81,131.18,120889.0,124.1954,124.3943,123.9018,124.2522,120889.0
2023-08-30 13:00:00,131.19,131.28,130.76,131.19,210008.0,124.2617,124.347,123.8544,124.2617,210008.0
2023-08-30 14:00:00,131.19,131.66,131.18,131.64,250188.0,124.2617,124.7069,124.2522,124.6879,250188.0
2023-08-30 15:00:00,131.65,131.89,131.26,131.46,565699.0,124.6974,124.9247,124.328,124.5175,565699.0
2023-08-31 09:30:00,131.82,132.1,128.38,129.34,290240.0,124.8584,125.1237,121.6001,122.5094,290240.0
2023-08-31 10:00:00,129.34,130.65,129.23,130.57,358761.0,122.5094,123.7502,122.4052,123.6745,358761.0
2023-08-31 11:00:00,130.57,130.85,129.75,129.94,219126.0,123.6745,123.9397,122.8978,123.0777,219126.0
2023-08-31 12:00:00,129.97,130.44,129.66,129.97,205102.0,123.1061,123.5513,122.8125,123.1061,205102.0
2023-08-31 13:00:00,129.96,130.54,129.93,130.54,151596.0,123.0967,123.646,123.0683,123.646,151596.0
2023-08-31 14:00:00,130.54,130.57,129.47,129.48,207431.0,123.646,123.6745,122.6325,122.642,207431.0
2023-08-31 15:00:00,129.48,130.15,129.41,129.82,502202.0,122.642,123.2766,122.5757,122.9641,502202.0
2023-09-01 09:30:00,132.0,134.61,131.94,132.69,338472.0,125.0289,127.5011,124.9721,125.6825,338472.0
2023-09-01 10:00:00,132.58,133.04,131.9,132.19,273764.0,125.5783,126.014,124.9342,125.2089,273764.0
2023-09-01 11:00:00,132.2,132.66,131.79,132.51,132810.0,125.2184,125.6541,124.83,125.512,132810.0
2023-09-01 12:00:00,132.53,133.53,132.53,133.1,160157.0,125.5309,126.4781,125.5309,126.0708,160157.0
2023-09-01 13:00:00,133.11,133.52,132.75,133.08,173007.0,126.0803,126.4687,125.7393,126.0519,173007.0
2023-09-01 14:00:00,133.1,133.55,132.96,133.44,183532.0,126.0708,126.4971,125.9382,126.3929,183532.0
2023-09-01 15:00:00,133.44,133.86,133.18,133.58,519434.0,126.3929,126.7907,126.1466,126.5255,519434.0
2023-09-05 09:30:00,134.4,135.15,132.71,133.8,496851.0,127.3022,128.0126,125.7014,126.7339,496851.0
2023-09-05 10:00:00,133.81,134.1,132.61,132.71,289003.0,126.7433,127.018,125.6067,125.7014,289003.0
2023-09-05 11:00:00,132.82,133.87,132.49,133.74,172897.0,125.8056,126.8002,125.4931,126.677,172897.0
2023-09-05 12:00:00,133.73,134.08,133.28,133.68,142060.0,126.6676,126.9991,126.2413,126.6202,142060.0
2023-09-05 13:00:00,133.67,134.35,133.23,133.39,212199.0,126.6107,127.2548,126.194,126.3455,212199.0
2023-09-05 14:00:00,133.37,133.51,133.03,133.51,131858.0,126.3266,126.4592,126.0045,126.4592,131858.0
2023-09-05 15:00:00,133.51,133.51,132.92,133.12,340562.0,126.4592,126.4592,125.9003,126.0898,340562.0
2023-09-06 09:30:00,132.97,134.93,132.97,134.42,232690.0,125.9477,127.8042,125.9477,127.3211,232690.0
2023-09-06 10:00:00,134.41,135.02,132.01,132.06,423201.0,127.3117,127.8894,125.0384,125.0858,423201.0
2023-09-06 11:00:00,132.06,133.2,131.82,132.78,266783.0,125.0858,126.1656,124.8584,125.7677,266783.0
2023-09-06 12:00:00,132.75,133.37,132.66,132.88,155616.0,125.7393,126.3266,125.6541,125.8625,155616.0
2023-09-06 13:00:00,132.83,133.46,132.58,133.34,121553.0,125.8151,126.4118,125.5783,126.2982,121553.0
2023-09-06 14:00:00,133.34,134.0,133.08,133.82,152240.0,126.2982,126.9233,126.0519,126.7528,152240.0
2023-09-06 15:00:00,133.78,134.14,133.59,134.02,599617.0,126.7149,127.0559,126.535,126.9423,599617.0
2023-09-07 09:30:00,134.24,135.52,134.01,134.52,315731.0,127.1506,128.363,126.9328,127.4158,315731.0
2023-09-07 10:00:00,134.53,136.84,134.32,136.59,465941.0,127.4253,129.6133,127.2264,129.3765,465941.0
2023-09-07 11:00:00,136.59,136.65,135.54,136.14,331595.0,129.3765,129.4334,128.382,128.9503,331595.0
2023-09-07 12:00:00,136.14,136.68,135.85,136.15,202126.0,128.9503,129.4618,128.6756,128.9598,202126.0
2023-09-07 13:00:00,136.18,136.99,136.18,136.94,162492.0,128.9882,129.7554,128.9882,129.708,162492.0
2023-09-07 14:00:00,136.93,137.07,136.62,136.87,188913.0,129.6986,129.8312,129.4049,129.6417,188913.0
2023-09-07 15:00:00,136.88,136.98,136.15,136.25,467379.0,129.6512,129.7459,128.9598,129.0545,467379.0
2023-09-08 09:30:00,138.28,140.82,137.47,140.7,453224.0,130.9773,133.3831,130.2101,133.2695,453224.0
2023-09-08 10:00:00,140.66,143.1,140.5,142.79,721196.0,133.2316,135.5427,133.08,135.2491,721196.0
2023-09-08 11:00:00,142.85,143.15,142.03,142.47,586589.0,135.3059,135.5901,134.5292,134.946,586589.0
2023-09-08 12:00:00,142.47,142.83,141.75,142.09,329555.0,134.946,135.287,134.264,134.5861,329555.0
2023-09-08 13:00:00,142.09,142.11,141.28,141.76,232205.0,134.5861,134.605,133.8188,134.2735,232205.0
2023-09-08 14:00:00,141.77,142.12,141.73,141.94,240400.0,134.283,134.6145,134.2451,134.444,240400.0
2023-09-08 15:00:00,141.94,142.35,141.28,142.06,710671.0,134.444,134.8323,133.8188,134.5577,710671.0
2023-09-11 09:30:00,143.0,145.44,142.99,144.27,532750.0,135.448,137.7592,135.4385,136.6509,532750.0
2023-09-11 10:00:00,144.22,145.12,142.69,142.91,580360.0,136.6036,137.4561,135.1544,135.3628,580360.0
2023-09-11 11:00:00,142.9,143.04,141.24,141.81,408393.0,135.3533,135.4859,133.781,134.3209,408393.0
2023-09-11 12:00:00,141.77,142.87,141.57,142.69,232587.0,134.283,135.3249,134.0935,135.1544,232587.0
2023-09-11 13:00:00,142.69,143.24,142.2,143.13,283708.0,135.1544,135.6753,134.6903,135.5711,283708.0
2023-09-11 14:00:00,143.11,143.57,142.99,143.52,473299.0,135.5522,135.9879,135.4385,135.9405,473299.0
2023-09-11 15:00:00,143.53,144.11,143.35,143.75,736886.0,135.95,136.4994,135.7795,136.1584,736886.0
2023-09-12 09:30:00,143.97,145.17,143.53,143.85,381166.0,136.3668,137.5034,135.95,136.2531,381166.0
2023-09-12 10:00:00,143.82,146.36,143.18,146.28,601438.0,136.2247,138.6306,135.6185,138.5548,601438.0
2023-09-12 11:00:00,146.26,146.53,145.43,146.29,304736.0,138.5358,138.7916,137.7497,138.5643,304736.0
2023-09-12 12:00:00,146.26,146.81,146.24,146.8,236464.0,138.5358,139.0568,138.5169,139.0473,236464.0
2023-09-12 13:00:00,146.8,147.31,146.7,146.83,245548.0,139.0473,139.5304,138.9526,139.0757,245548.0
2023-09-12 14:00:00,146.81,146.82,145.96,146.33,255224.0,139.0568,139.0663,138.2517,138.6021,255224.0
2023-09-12 15:00:00,146.32,146.4,145.84,146.27,481717.0,138.5927,138.6685,138.138,138.5453,481717.0
2023-09-13 09:30:00,146.54,146.69,144.35,144.65,211168.0,138.8011,138.9431,136.7267,137.0109,211168.0
2023-09-13 10:00:00,144.69,145.7,143.57,145.63,394421.0,137.0488,138.0054,135.9879,137.9391,394421.0
2023-09-13 11:00:00,145.63,146.36,144.93,145.64,258159.0,137.9391,138.6306,137.2761,137.9486,258159.0
2023-09-13 12:00:00,145.67,145.73,144.47,145.29,193835.0,137.977,138.0338,136.8404,137.6171,193835.0
2023-09-13 13:00:00,145.32,145.43,144.73,145.09,125729.0,137.6455,137.7497,137.0866,137.4276,125729.0
2023-09-13 14:00:00,145.09,145.23,144.67,144.91,161316.0,137.4276,137.5602,137.0298,137.2571,161316.0
2023-09-13 15:00:00,144.91,145.72,144.8,145.48,499970.0,137.2571,138.0244,137.153,137.797,499970.0
2023-09-14 09:30:00,147.0,147.0,145.22,146.44,270336.0,139.2368,139.2368,137.5508,138.7063,270336.0
2023-09-14 10:00:00,146.45,147.46,146.31,147.41,348695.0,138.7158,139.6725,138.5832,139.6251,348695.0
2023-09-14 11:00:00,147.41,147.6,146.73,147.04,228999.0,139.6251,139.8051,138.981,139.2747,228999.0
2023-09-14 12:00:00,147.08,147.22,146.56,147.03,263387.0,139.3125,139.4451,138.82,139.2652,263387.0
2023-09-14 13:00:00,147.04,147.45,146.77,146.94,224639.0,139.2747,139.663,139.0189,139.1799,224639.0
2023-09-14 14:00:00,146.95,147.2,146.22,146.28,191081.0,139.1894,139.4262,138.498,138.5548,191081.0
2023-09-14 15:00:00,146.28,146.48,145.62,145.99,571839.0,138.5548,138.7442,137.9296,138.2801,571839.0
2023-09-15 09:30:00,144.73,145.3,143.63,144.73,783416.0,137.0866,137.6265,136.0447,137.0866,783416.0
2023-09-15 10:00:00,144.83,145.32,143.4,143.66,491453.0,137.1814,137.6455,135.8269,136.0732,491453.0
2023-09-15 11:00:00,143.64,144.1,143.28,143.9,253688.0,136.0542,136.4899,135.7132,136.3005,253688.0
2023-09-15 12:00:00,143.9,144.21,143.47,143.64,201808.0,136.3005,136.5941,135.8932,136.0542,201808.0
2023-09-15 13:00:00,143.64,143.99,143.08,143.9,176306.0,136.0542,136.3857,135.5238,136.3005,176306.0
2023-09-15 14:00:00,143.9,144.05,143.27,143.83,169783.0,136.3005,136.4426,135.7038,136.2342,169783.0
2023-09-15 15:00:00,143.82,144.06,143.25,143.74,642830.0,136.2247,136.452,135.6848,136.1489,642830.0
2023-09-18 09:30:00,144.9,148.42,144.8,147.13,620329.0,137.2477,140.5818,137.153,139.3599,620329.0
2023-09-18 10:00:00,147.1,147.81,146.64,146.74,373021.0,139.3315,140.004,138.8958,138.9905,373021.0
2023-09-18 11:00:00,146.73,146.78,145.38,146.48,272431.0,138.981,139.0284,137.7023,138.7442,272431.0
2023-09-18 12:00:00,146.5,146.63,145.43,145.47,173650.0,138.7632,138.8863,137.7497,137.7876,173650.0
2023-09-18 13:00:00,145.47,145.55,144.92,145.38,145241.0,137.7876,137.8633,137.2666,137.7023,145241.0
2023-09-18 14:00:00,145.41,145.91,145.05,145.69,150879.0,137.7307,138.2043,137.3897,137.9959,150879.0
2023-09-18 15:00:00,145.7,146.41,145.63,146.3,491597.0,138.0054,138.6779,137.9391,138.5737,491597.0
2023-09-19 09:30:00,147.68,147.8,143.71,145.31,446221.0,139.8809,139.9945,136.1205,137.636,446221.0
2023-09-19 10:00:00,145.4,145.6,144.29,144.56,483701.0,137.7213,137.9107,136.6699,136.9256,483701.0
2023-09-19 11:00:00,144.59,144.61,142.94,143.73,359293.0,136.954,136.973,135.3912,136.1395,359293.0
2023-09-19 12:00:00,143.72,143.73,142.55,142.65,237758.0,136.13,136.1395,135.0218,135.1165,237758.0
2023-09-19 13:00:00,142.67,142.8,142.17,142.44,246216.0,135.1354,135.2586,134.6618,134.9176,246216.0
2023-09-19 14:00:00,142.45,142.92,141.88,142.63,226571.0,134.9271,135.3722,134.3872,135.0976,226571.0
2023-09-19 15:00:00,142.64,143.11,142.19,142.66,719284.0,135.107,135.5522,134.6808,135.126,719284.0
2023-09-20 09:30:00,142.5,144.69,142.27,144.2,250100.0,134.9744,137.0488,134.7566,136.5846,250100.0
2023-09-20 10:00:00,144.23,144.93,143.76,144.6,344200.0,136.6131,137.2761,136.1679,136.9635,344200.0
2023-09-20 11:00:00,144.66,145.51,144.27,144.43,252033.0,137.0203,137.8255,136.6509,136.8025,252033.0
2023-09-20 12:00:00,144.41,144.77,144.22,144.73,148496.0,136.7835,137.1245,136.6036,137.0866,148496.0
2023-09-20 13:00:00,144.74,145.09,144.45,145.06,185418.0,137.0961,137.4276,136.8214,137.3992,185418.0
2023-09-20 14:00:00,145.05,145.3,144.38,144.99,283515.0,137.3897,137.6265,136.7551,137.3329,283515.0
2023-09-20 15:00:00,144.95,145.19,142.83,142.98,688694.0,137.295,137.5224,135.287,135.4291,688694.0
2023-09-21 09:30:00,148.59,152.2,148.12,148.61,1342919.0,140.7428,144.1621,140.2976,140.7617,1342919.0
2023-09-21 10:00:00,148.7,148.89,145.69,146.4,752669.0,140.847,141.027,137.9959,138.6685,752669.0
2023-09-21 11:00:00,146.39,147.89,145.99,147.16,485627.0,138.659,140.0798,138.2801,139.3883,485627.0
2023-09-21 12:00:00,147.11,148.39,146.99,147.72,294381.0,139.341,140.5534,139.2273,139.9187,294381.0
2023-09-21 13:00:00,147.74,148.2,147.54,147.84,209987.0,139.9377,140.3734,139.7482,140.0324,209987.0
2023-09-21 14:00:00,147.85,147.95,146.87,146.94,228710.0,140.0419,140.1366,139.1136,139.1799,228710.0
2023-09-21 15:00:00,146.92,146.99,144.87,146.3,1129802.0,139.161,139.2273,137.2193,138.5737,1129802.0
2023-09-22 09:30:00,147.57,148.79,146.96,148.65,319662.0,139.7767,140.9322,139.1989,140.7996,319662.0
2023-09-22 10:00:00,148.62,149.68,146.54,146.65,515846.0,140.7712,141.7752,138.8011,138.9053,515846.0
2023-09-22 11:00:00,146.62,146.8,145.09,145.99,368894.0,138.8768,139.0473,137.4276,138.2801,368894.0
2023-09-22 12:00:00,145.98,146.32,145.18,146.28,226510.0,138.2706,138.5927,137.5129,138.5548,226510.0
2023-09-22 13:00:00,146.26,146.52,145.61,145.69,196307.0,138.5358,138.7821,137.9202,137.9959,196307.0
2023-09-22 14:00:00,145.67,146.23,145.47,146.23,251778.0,137.977,138.5074,137.7876,138.5074,251778.0
2023-09-22 15:00:00,146.22,146.86,145.11,145.29,645354.0,138.498,139.1042,137.4466,137.6171,645354.0
2023-09-25 09:30:00,145.27,147.11,145.0,146.94,285009.0,137.5981,139.341,137.3424,139.1799,285009.0
2023-09-25 10:00:00,147.01,147.65,146.28,146.97,318724.0,139.2462,139.8524,138.5548,139.2084,318724.0
2023-09-25 11:00:00,147.01,147.45,146.8,146.95,247177.0,139.2462,139.663,139.0473,139.1894,247177.0
2023-09-25 12:00:00,146.95,147.22,146.62,146.85,184723.0,139.1894,139.4451,138.8768,139.0947,184723.0
2023-09-25 13:00:00,146.83,147.15,146.4,147.13,171005.0,139.0757,139.3788,138.6685,139.3599,171005.0
2023-09-25 14:00:00,147.16,147.2,146.49,146.78,156757.0,139.3883,139.4262,138.7537,139.0284,156757.0
2023-09-25 15:00:00,146.78,147.31,146.25,146.59,465419.0,139.0284,139.5304,138.5264,138.8484,465419.0
2023-09-26 09:30:00,145.02,145.2,143.38,144.5,418756.0,137.3613,137.5318,135.8079,136.8688,418756.0
2023-09-26 10:00:00,144.5,144.69,142.65,143.03,466932.0,136.8688,137.0488,135.1165,135.4764,466932.0
2023-09-26 11:00:00,143.01,143.14,142.1,143.04,298246.0,135.4575,135.5806,134.5955,135.4859,298246.0
2023-09-26 12:00:00,143.04,143.75,142.86,143.55,304148.0,135.4859,136.1584,135.3154,135.969,304148.0
2023-09-26 13:00:00,143.56,143.64,142.04,142.38,188721.0,135.9784,136.0542,134.5387,134.8608,188721.0
2023-09-26 14:00:00,142.37,142.44,140.95,140.99,378601.0,134.8513,134.9176,133.5063,133.5442,378601.0
2023-09-26 15:00:00,140.97,141.84,140.79,141.58,823100.0,133.5252,134.3493,133.3547,134.103,823100.0
2023-09-27 09:30:00,142.75,143.45,142.15,142.96,290918.0,135.2112,135.8742,134.6429,135.4101,290918.0
2023-09-27 10:00:00,142.98,144.21,142.94,143.53,497861.0,135.4291,136.5941,135.3912,135.95,497861.0
2023-09-27 11:00:00,143.53,144.18,142.91,143.29,282551.0,135.95,136.5657,135.3628,135.7227,282551.0
2023-09-27 12:00:00,143.29,143.61,142.87,143.37,207113.0,135.7227,136.0258,135.3249,135.7985,207113.0
2023-09-27 13:00:00,143.42,143.93,143.01,143.86,224696.0,135.8458,136.3289,135.4575,136.2626,224696.0
2023-09-27 14:00:00,143.85,144.84,143.59,144.45,315570.0,136.2531,137.1908,136.0069,136.8214,315570.0
2023-09-27 15:00:00,144.43,144.92,143.61,144.02,525536.0,136.8025,137.2666,136.0258,136.4141,525536.0
2023-09-28 09:30:00,143.53,144.96,143.53,144.86,215854.0,135.95,137.3045,135.95,137.2098,215854.0
2023-09-28 10:00:00,144.93,148.28,144.91,147.17,590046.0,137.2761,140.4492,137.2571,139.3978,590046.0
2023-09-28 11:00:00,147.17,148.24,147.15,147.39,225356.0,139.3978,140.4113,139.3788,139.6062,225356.0
2023-09-28 12:00:00,147.33,147.78,147.09,147.58,120781.0,139.5493,139.9756,139.322,139.7861,120781.0
2023-09-28 13:00:00,147.58,147.62,146.11,146.26,157291.0,139.7861,139.824,138.3938,138.5358,157291.0
2023-09-28 14:00:00,146.21,147.28,146.21,147.05,198217.0,138.4885,139.502,138.4885,139.2841,198217.0
2023-09-28 15:00:00,147.05,147.34,146.57,147.19,583560.0,139.2841,139.5588,138.8295,139.4167,583560.0
2023-09-29 09:30:00,147.15,147.3,145.21,146.13,188528.0,139.3788,139.5209,137.5413,138.4127,188528.0
2023-09-29 10:00:00,146.17,146.22,142.85,143.22,413671.0,138.4506,138.498,135.3059,135.6564,413671.0
2023-09-29 11:00:00,143.27,144.05,142.57,142.87,315178.0,135.7038,136.4426,135.0407,135.3249,315178.0
2023-09-29 12:00:00,142.84,143.69,142.49,142.59,237325.0,135.2965,136.1016,134.9649,135.0597,237325.0
2023-09-29 13:00:00,142.59,142.6,141.43,141.51,304917.0,135.0597,135.0691,133.9609,134.0367,304917.0
2023-09-29 14:00:00,141.51,142.05,141.19,141.9,262601.0,134.0367,134.5482,133.7336,134.4061,262601.0
2023-09-29 15:00:00,141.91,142.0,141.09,141.71,720057.0,134.4156,134.5008,133.6389,134.2261,720057.0
2023-10-02 09:30:00,141.71,142.2,138.5,139.5,358068.0,134.2261,134.6903,131.1857,132.1328,358068.0
2023-10-02 10:00:00,139.46,140.22,137.79,138.73,417746.0,132.095,132.8148,130.5132,131.4035,417746.0
2023-10-02 11:00:00,138.75,139.22,137.84,138.62,362273.0,131.4225,131.8676,130.5605,131.2993,362273.0
2023-10-02 12:00:00,138.58,139.24,138.35,138.91,166770.0,131.2614,131.8866,131.0436,131.574,166770.0
2023-10-02 13:00:00,138.91,139.03,138.17,138.52,136432.0,131.574,131.6877,130.8731,131.2046,136432.0
2023-10-02 14:00:00,138.52,138.53,137.54,137.95,188769.0,131.2046,131.2141,130.2764,130.6647,188769.0
2023-10-02 15:00:00,137.9,138.17,137.08,138.09,841590.0,130.6173,130.8731,129.8407,130.7973,841590.0
2023-10-03 09:30:00,137.01,137.01,132.72,133.84,544138.0,129.7743,129.7743,125.7109,126.7718,544138.0
2023-10-03 10:00:00,133.75,133.75,131.91,132.25,732759.0,126.6865,126.6865,124.9437,125.2657,732759.0
2023-10-03 11:00:00,132.24,132.4,130.9,131.54,552116.0,125.2563,125.4078,123.987,124.5932,552116.0
2023-10-03 12:00:00,131.55,132.98,131.48,132.44,282866.0,124.6027,125.9572,124.5364,125.4457,282866.0
2023-10-03 13:00:00,132.41,132.45,130.84,131.15,272073.0,125.4173,125.4552,123.9302,124.2238,272073.0
2023-10-03 14:00:00,131.19,132.61,130.76,132.48,310493.0,124.2617,125.6067,123.8544,125.4836,310493.0
2023-10-03 15:00:00,132.46,133.66,132.12,133.59,777888.0,125.4646,126.6013,125.1426,126.535,777888.0
2023-10-04 09:30:00,131.27,131.27,127.8,129.47,370717.0,124.3375,124.3375,121.0507,122.6325,370717.0
2023-10-04 10:00:00,129.42,129.67,127.04,127.73,575671.0,122.5852,122.822,120.3309,120.9844,575671.0
2023-10-04 11:00:00,127.76,128.86,127.57,128.54,274939.0,121.0129,122.0548,120.8329,121.7517,274939.0
2023-10-04 12:00:00,128.57,130.08,128.43,129.18,330647.0,121.7801,123.2103,121.6475,122.3579,330647.0
2023-10-04 13:00:00,129.21,129.3,128.25,128.41,177531.0,122.3863,122.4715,121.477,121.6285,177531.0
2023-10-04 14:00:00,128.41,129.33,128.22,128.92,211095.0,121.6285,122.4999,121.4486,122.1116,211095.0
2023-10-04 15:00:00,128.9,129.14,128.26,128.64,584210.0,122.0926,122.32,121.4864,121.8464,584210.0
2023-10-05 09:30:00,127.47,128.63,126.25,128.28,304819.0,120.7382,121.8369,119.5826,121.5054,304819.0
2023-10-05 10:00:00,128.22,129.57,127.98,128.62,420509.0,121.4486,122.7273,121.2212,121.8274,420509.0
2023-10-05 11:00:00,128.61,128.7,127.07,127.15,245758.0,121.818,121.9032,120.3593,120.4351,245758.0
2023-10-05 12:00:00,127.12,127.63,126.76,127.33,194871.0,120.4067,120.8897,120.0657,120.6056,194871.0
2023-10-05 13:00:00,127.31,128.09,126.9,127.92,217647.0,120.5866,121.3254,120.1983,121.1644,217647.0
2023-10-05 14:00:00,127.92,128.47,127.48,127.98,241622.0,121.1644,121.6854,120.7476,121.2212,241622.0
2023-10-05 15:00:00,128.0,128.0,127.26,127.48,509016.0,121.2402,121.2402,120.5393,120.7476,509016.0
2023-10-06 09:30:00,129.45,129.96,126.01,126.33,261207.0,122.6136,123.0967,119.3553,119.6584,261207.0
2023-10-06 10:00:00,126.25,127.36,125.68,126.67,333967.0,119.5826,120.634,119.0427,119.9804,333967.0
2023-10-06 11:00:00,126.67,128.27,126.47,128.2,194080.0,119.9804,121.4959,119.791,121.4296,194080.0
2023-10-06 12:00:00,128.26,128.56,127.76,127.87,219307.0,121.4864,121.7706,121.0129,121.117,219307.0
2023-10-06 13:00:00,127.84,128.25,127.35,127.98,109677.0,121.0886,121.477,120.6245,121.2212,109677.0
2023-10-06 14:00:00,127.98,128.01,127.14,127.22,126445.0,121.2212,121.2496,120.4256,120.5014,126445.0
2023-10-06 15:00:00,127.22,127.22,126.41,126.55,366275.0,120.5014,120.5014,119.7341,119.8668,366275.0
2023-10-09 09:30:00,127.96,128.27,123.62,125.31,524940.0,121.2023,121.4959,117.0915,118.6922,524940.0
2023-10-09 10:00:00,125.23,126.46,124.8,126.3,447704.0,118.6165,119.7815,118.2092,119.63,447704.0
2023-10-09 11:00:00,126.34,126.94,126.1,126.79,246174.0,119.6678,120.2362,119.4405,120.0941,246174.0
2023-10-09 12:00:00,126.82,126.9,126.3,126.72,126251.0,120.1225,120.1983,119.63,120.0278,126251.0
2023-10-09 13:00:00,126.73,127.7,126.56,127.06,199387.0,120.0372,120.956,119.8762,120.3498,199387.0
2023-10-09 14:00:00,127.04,128.1,126.99,127.68,244183.0,120.3309,121.3349,120.2835,120.9371,244183.0
2023-10-09 15:00:00,127.66,127.69,126.6,126.96,498340.0,120.9181,120.9465,119.9141,120.2551,498340.0
2023-10-10 09:30:00,127.01,129.7,126.32,128.44,285342.0,120.3025,122.8504,119.6489,121.6569,285342.0
2023-10-10 10:00:00,128.49,129.44,128.13,129.44,245178.0,121.7043,122.6041,121.3633,122.6041,245178.0
2023-10-10 11:00:00,129.37,129.87,129.1,129.77,248708.0,122.5378,123.0114,122.2821,122.9167,248708.0
2023-10-10 12:00:00,129.76,130.25,129.37,130.1,216778.0,122.9072,123.3714,122.5378,123.2293,216778.0
2023-10-10 13:00:00,130.12,130.5,129.69,130.24,286639.0,123.2482,123.6081,122.8409,123.3619,286639.0
2023-10-10 14:00:00,130.27,130.65,129.99,130.22,155006.0,123.3903,123.7502,123.1251,123.3429,155006.0
2023-10-10 15:00:00,130.22,130.55,129.89,130.18,571739.0,123.3429,123.6555,123.0304,123.305,571739.0
2023-10-11 09:30:00,128.99,130.53,128.78,129.82,251519.0,122.1779,123.6366,121.979,122.9641,251519.0
2023-10-11 10:00:00,129.83,130.61,129.1,129.65,331196.0,122.9735,123.7123,122.2821,122.803,331196.0
2023-10-11 11:00:00,129.67,129.67,128.45,129.17,220440.0,122.822,122.822,121.6664,122.3484,220440.0
2023-10-11 12:00:00,129.16,129.76,129.09,129.68,102335.0,122.3389,122.9072,122.2726,122.8315,102335.0
2023-10-11 13:00:00,129.7,129.9,129.32,129.63,83227.0,122.8504,123.0398,122.4905,122.7841,83227.0
2023-10-11 14:00:00,129.65,129.9,129.33,129.89,136313.0,122.803,123.0398,122.4999,123.0304,136313.0
2023-10-11 15:00:00,129.91,130.09,129.48,129.61,446981.0,123.0493,123.2198,122.642,122.7652,446981.0
2023-10-12 09:30:00,129.5,129.9,127.51,127.83,355316.0,122.661,123.0398,120.7761,121.0792,355316.0
2023-10-12 10:00:00,127.81,128.21,126.65,126.92,314143.0,121.0602,121.4391,119.9615,120.2172,314143.0
2023-10-12 11:00:00,126.97,127.8,125.95,126.11,564614.0,120.2646,121.0507,119.2984,119.45,564614.0
2023-10-12 12:00:00,126.17,126.38,125.6,125.82,194130.0,119.5068,119.7057,118.9669,119.1753,194130.0
2023-10-12 13:00:00,125.79,126.07,125.3,125.49,179040.0,119.1469,119.4121,118.6828,118.8627,179040.0
2023-10-12 14:00:00,125.48,126.34,125.2,126.13,285631.0,118.8533,119.6678,118.588,119.4689,285631.0
2023-10-12 15:00:00,126.12,126.8,126.05,126.23,557231.0,119.4595,120.1036,119.3932,119.5637,557231.0
2023-10-13 09:30:00,127.0,128.0,125.73,125.73,248646.0,120.293,121.2402,119.0901,119.0901,248646.0
2023-10-13 10:00:00,125.72,126.94,125.65,126.92,622232.0,119.0806,120.2362,119.0143,120.2172,622232.0
2023-10-13 11:00:00,126.92,127.2,126.28,126.86,175761.0,120.2172,120.4824,119.611,120.1604,175761.0
2023-10-13 12:00:00,126.85,127.97,126.5,127.3,297450.0,120.1509,121.2118,119.8194,120.5771,297450.0
2023-10-13 13:00:00,127.32,127.57,126.4,126.63,161754.0,120.5961,120.8329,119.7247,119.9425,161754.0
2023-10-13 14:00:00,126.64,126.97,126.02,126.47,292171.0,119.952,120.2646,119.3647,119.791,292171.0
2023-10-13 15:00:00,126.48,126.6,125.79,126.04,602063.0,119.8005,119.9141,119.1469,119.3837,602063.0
2023-10-16 09:30:00,127.35,129.07,126.43,128.44,231745.0,120.6245,122.2537,119.7531,121.6569,231745.0
2023-10-16 10:00:00,128.44,129.68,128.0,129.63,318043.0,121.6569,122.8315,121.2402,122.7841,318043.0
2023-10-16 11:00:00,129.6,129.96,128.71,129.24,243259.0,122.7557,123.0967,121.9127,122.4147,243259.0
2023-10-16 12:00:00,129.26,129.51,128.85,129.25,143699.0,122.4336,122.6704,122.0453,122.4242,143699.0
2023-10-16 13:00:00,129.25,129.9,129.01,129.67,107933.0,122.4242,123.0398,122.1968,122.822,107933.0
2023-10-16 14:00:00,129.61,129.9,129.1,129.22,204750.0,122.7652,123.0398,122.2821,122.3957,204750.0
2023-10-16 15:00:00,129.22,129.52,128.97,129.18,422950.0,122.3957,122.6799,122.159,122.3579,422950.0
2023-10-17 09:30:00,128.94,131.0,128.94,130.11,201518.0,122.1305,124.0817,122.1305,123.2387,201518.0
2023-10-17 10:00:00,130.06,130.72,129.95,130.38,182624.0,123.1914,123.8165,123.0872,123.4945,182624.0
2023-10-17 11:00:00,130.45,130.94,129.65,130.53,131823.0,123.5608,124.0249,122.803,123.6366,131823.0
2023-10-17 12:00:00,130.52,130.9,130.32,130.46,147874.0,123.6271,123.987,123.4377,123.5703,147874.0
2023-10-17 13:00:00,130.51,130.8,130.38,130.43,88077.0,123.6176,123.8923,123.4945,123.5418,88077.0
2023-10-17 14:00:00,130.4,131.27,130.27,131.02,120018.0,123.5134,124.3375,123.3903,124.1007,120018.0
2023-10-17 15:00:00,131.02,131.23,130.43,130.74,411640.0,124.1007,124.2996,123.5418,123.8355,411640.0
2023-10-18 09:30:00,130.53,132.16,130.48,131.59,226374.0,123.6366,125.1805,123.5892,124.6406,226374.0
2023-10-18 10:00:00,131.58,133.93,131.03,133.5,525009.0,124.6311,126.857,124.1102,126.4497,525009.0
2023-10-18 11:00:00,133.53,135.32,132.98,134.63,457739.0,126.4781,128.1736,125.9572,127.52,457739.0
2023-10-18 12:00:00,134.64,134.64,133.06,133.3,308763.0,127.5295,127.5295,126.033,126.2603,308763.0
2023-10-18 13:00:00,133.33,134.24,133.17,133.52,237730.0,126.2887,127.1506,126.1371,126.4687,237730.0
2023-10-18 14:00:00,133.57,134.16,133.41,133.51,194518.0,126.516,127.0749,126.3645,126.4592,194518.0
2023-10-18 15:00:00,133.47,134.04,133.14,134.03,460619.0,126.4213,126.9612,126.1087,126.9517,460619.0
2023-10-19 09:30:00,133.57,133.91,131.12,132.98,247513.0,126.516,126.8381,124.1954,125.9572,247513.0
2023-10-19 10:00:00,133.0,133.37,132.42,133.07,151844.0,125.9761,126.3266,125.4268,126.0424,151844.0
2023-10-19 11:00:00,133.07,134.44,133.06,133.9,164863.0,126.0424,127.3401,126.033,126.8286,164863.0
2023-10-19 12:00:00,133.91,134.25,132.96,133.6,103720.0,126.8381,127.1601,125.9382,126.5444,103720.0
2023-10-19 13:00:00,133.62,133.76,132.55,132.77,111232.0,126.5634,126.696,125.5499,125.7583,111232.0
2023-10-19 14:00:00,132.79,132.94,131.93,132.23,140461.0,125.7772,125.9193,124.9626,125.2468,140461.0
2023-10-19 15:00:00,132.24,132.5,131.77,132.39,467561.0,125.2563,125.5025,124.8111,125.3983,467561.0
2023-10-20 09:30:00,132.57,133.58,131.69,132.11,241471.0,125.5688,126.5255,124.7353,125.1331,241471.0
2023-10-20 10:00:00,132.18,132.55,130.86,132.06,412148.0,125.1994,125.5499,123.9491,125.0858,412148.0
2023-10-20 11:00:00,131.99,132.52,131.63,132.47,255215.0,125.0195,125.5215,124.6785,125.4741,255215.0
2023-10-20 12:00:00,132.49,132.56,131.92,132.02,138451.0,125.4931,125.5594,124.9532,125.0479,138451.0
2023-10-20 13:00:00,132.03,132.04,131.13,131.72,159149.0,125.0573,125.0668,124.2049,124.7637,159149.0
2023-10-20 14:00:00,131.74,132.23,131.49,131.7,171397.0,124.7827,125.2468,124.5459,124.7448,171397.0
2023-10-20 15:00:00,131.69,131.76,130.98,131.18,415895.0,124.7353,124.8016,124.0628,124.2522,415895.0
2023-10-23 09:30:00,131.18,131.34,128.67,130.06,157097.0,124.2522,124.4038,121.8748,123.1914,157097.0
2023-10-23 10:00:00,130.16,130.86,129.69,130.14,218696.0,123.2861,123.9491,122.8409,123.2672,218696.0
2023-10-23 11:00:00,130.1,131.19,130.0,130.43,165972.0,123.2293,124.2617,123.1346,123.5418,165972.0
2023-10-23 12:00:00,130.36,130.48,129.66,130.39,172186.0,123.4755,123.5892,122.8125,123.504,172186.0
2023-10-23 13:00:00,130.39,130.88,130.12,130.61,148727.0,123.504,123.9681,123.2482,123.7123,148727.0
2023-10-23 14:00:00,130.6,131.01,130.24,130.89,138685.0,123.7029,124.0912,123.3619,123.9776,138685.0
2023-10-23 15:00:00,130.91,130.99,130.12,130.69,509517.0,123.9965,124.0723,123.2482,123.7881,509517.0
2023-10-24 09:30:00,131.4,132.6,130.61,131.24,214019.0,124.4606,125.5972,123.7123,124.3091,214019.0
2023-10-24 10:00:00,131.21,131.21,129.93,130.57,163415.0,124.2807,124.2807,123.0683,123.6745,163415.0
2023-10-24 11:00:00,130.55,130.61,129.07,129.45,267635.0,123.6555,123.7123,122.2537,122.6136,267635.0
2023-10-24 12:00:00,129.46,129.87,129.19,129.66,338744.0,122.6231,123.0114,122.3673,122.8125,338744.0
2023-10-24 13:00:00,129.64,130.0,129.58,129.69,111657.0,122.7936,123.1346,122.7367,122.8409,111657.0
2023-10-24 14:00:00,129.71,129.8,128.95,129.2,134982.0,122.8599,122.9451,122.14,122.3768,134982.0
2023-10-24 15:00:00,129.18,129.36,128.72,128.79,482752.0,122.3579,122.5284,121.9222,121.9885,482752.0
2023-10-25 09:30:00,128.69,130.35,128.69,129.41,126861.0,121.8937,123.4661,121.8937,122.5757,126861.0
2023-10-25 10:00:00,129.38,129.55,127.19,127.93,352213.0,122.5473,122.7083,120.473,121.1739,352213.0
2023-10-25 11:00:00,127.93,128.1,126.43,127.2,361440.0,121.1739,121.3349,119.7531,120.4824,361440.0
2023-10-25 12:00:00,127.19,127.65,126.47,126.61,158048.0,120.473,120.9087,119.791,119.9236,158048.0
2023-10-25 13:00:00,126.6,127.17,126.44,126.77,170822.0,119.9141,120.454,119.7626,120.0751,170822.0
2023-10-25 14:00:00,126.76,127.14,126.71,127.0,180876.0,120.0657,120.4256,120.0183,120.293,180876.0
2023-10-25 15:00:00,127.01,127.11,126.63,126.89,590469.0,120.3025,120.3972,119.9425,120.1888,590469.0
2023-10-26 09:30:00,126.0,126.32,121.17,122.36,493558.0,119.3458,119.6489,114.7709,115.898,493558.0
2023-10-26 10:00:00,122.32,124.73,122.32,124.27,444765.0,115.8601,118.1429,115.8601,117.7072,444765.0
2023-10-26 11:00:00,124.28,126.75,124.0,125.92,303797.0,117.7166,120.0562,117.4514,119.27,303797.0
2023-10-26 12:00:00,125.87,125.87,124.25,124.45,210055.0,119.2227,119.2227,117.6882,117.8777,210055.0
2023-10-26 13:00:00,124.4,124.88,123.45,124.57,222473.0,117.8303,118.2849,116.9305,117.9913,222473.0
2023-10-26 14:00:00,124.57,125.98,124.26,125.82,233824.0,117.9913,119.3269,117.6977,119.1753,233824.0
2023-10-26 15:00:00,125.86,126.35,125.05,125.38,577574.0,119.2132,119.6773,118.446,118.7585,577574.0
2023-10-27 09:30:00,124.88,125.16,122.46,123.21,250767.0,118.2849,118.5502,115.9928,116.7031,250767.0
2023-10-27 10:00:00,123.16,123.81,122.32,122.76,421636.0,116.6558,117.2715,115.8601,116.2769,421636.0
2023-10-27 11:00:00,122.76,124.54,122.67,124.0,266211.0,116.2769,117.9629,116.1917,117.4514,266211.0
2023-10-27 12:00:00,123.97,124.14,123.2,123.93,185918.0,117.423,117.584,116.6937,117.3851,185918.0
2023-10-27 13:00:00,123.93,124.18,123.39,123.97,305928.0,117.3851,117.6219,116.8736,117.423,305928.0
2023-10-27 14:00:00,123.94,124.22,123.43,123.62,247404.0,117.3946,117.6598,116.9115,117.0915,247404.0
2023-10-27 15:00:00,123.59,123.74,123.09,123.58,600905.0,117.0631,117.2052,116.5895,117.0536,600905.0
2023-10-30 09:30:00,123.57,125.56,123.57,124.71,138616.0,117.0441,118.929,117.0441,118.1239,138616.0
2023-10-30 10:00:00,124.67,124.76,121.94,122.08,197382.0,118.086,118.1713,115.5002,115.6328,197382.0
2023-10-30 11:00:00,122.11,122.91,121.95,122.79,234943.0,115.6612,116.419,115.5097,116.3053,234943.0
2023-10-30 12:00:00,122.78,123.7,122.72,123.47,195171.0,116.2959,117.1673,116.239,116.9494,195171.0
2023-10-30 13:00:00,123.5,124.34,123.35,124.21,132966.0,116.9778,117.7735,116.8357,117.6503,132966.0
2023-10-30 14:00:00,124.24,124.27,123.54,123.96,193213.0,117.6787,117.7072,117.0157,117.4135,193213.0
2023-10-30 15:00:00,123.97,124.62,123.96,124.24,396076.0,117.423,118.0387,117.4135,117.6787,396076.0
2023-10-31 09:30:00,124.95,125.05,123.37,123.72,116451.0,118.3513,118.446,116.8547,117.1862,116451.0
2023-10-31 10:00:00,123.75,125.37,123.35,124.91,257543.0,117.2146,118.7491,116.8357,118.3134,257543.0
2023-10-31 11:00:00,124.88,125.87,124.82,125.48,219293.0,118.2849,119.2227,118.2281,118.8533,219293.0
2023-10-31 12:00:00,125.63,125.86,124.91,125.74,215238.0,118.9953,119.2132,118.3134,119.0995,215238.0
2023-10-31 13:00:00,125.68,126.31,125.45,126.01,342711.0,119.0427,119.6394,118.8248,119.3553,342711.0
2023-10-31 14:00:00,126.11,126.7,125.95,126.65,232948.0,119.45,120.0088,119.2984,119.9615,232948.0
2023-10-31 15:00:00,126.66,127.09,126.17,127.0,652247.0,119.9709,120.3782,119.5068,120.293,652247.0
2023-11-01 09:30:00,127.86,128.98,125.82,128.96,286451.0,121.1076,122.1684,119.1753,122.1495,286451.0
2023-11-01 10:00:00,128.96,131.43,128.93,130.13,449594.0,122.1495,124.489,122.1211,123.2577,449594.0
2023-11-01 11:00:00,130.08,130.28,128.92,129.47,242631.0,123.2103,123.3998,122.1116,122.6325,242631.0
2023-11-01 12:00:00,129.45,129.45,127.93,127.98,169686.0,122.6136,122.6136,121.1739,121.2212,169686.0
2023-11-01 13:00:00,128.02,128.02,126.81,127.41,164735.0,121.2591,121.2591,120.113,120.6813,164735.0
2023-11-01 14:00:00,127.44,128.32,127.44,128.08,251948.0,120.7098,121.5433,120.7098,121.316,251948.0
2023-11-01 15:00:00,128.09,128.93,127.7,127.73,584724.0,121.3254,122.1211,120.956,120.9844,584724.0
2023-11-02 09:30:00,127.93,129.91,127.36,128.97,166234.0,121.1739,123.0493,120.634,122.159,166234.0
2023-11-02 10:00:00,128.85,130.0,127.61,130.0,384085.0,122.0453,123.1346,120.8708,123.1346,384085.0
2023-11-02 11:00:00,129.99,130.17,128.45,129.3,227686.0,123.1251,123.2956,121.6664,122.4715,227686.0
2023-11-02 12:00:00,129.24,129.46,128.11,128.5,250891.0,122.4147,122.6231,121.3444,121.7138,250891.0
2023-11-02 13:00:00,128.49,129.05,127.79,128.12,269650.0,121.7043,122.2347,121.0413,121.3538,269650.0
2023-11-02 14:00:00,128.11,128.53,127.9,128.21,242151.0,121.3444,121.7422,121.1455,121.4391,242151.0
2023-11-02 15:00:00,128.21,129.14,127.76,128.91,569264.0,121.4391,122.32,121.0129,122.1021,569264.0
2023-11-03 09:30:00,128.81,129.21,127.3,128.66,165366.0,122.0074,122.3863,120.5771,121.8653,165366.0
2023-11-03 10:00:00,128.73,128.84,125.03,125.04,331092.0,121.9316,122.0358,118.427,118.4365,331092.0
2023-11-03 11:00:00,125.04,126.23,124.83,126.12,190766.0,118.4365,119.5637,118.2376,119.4595,190766.0
2023-11-03 12:00:00,126.13,126.43,125.79,126.36,199903.0,119.4689,119.7531,119.1469,119.6868,199903.0
2023-11-03 13:00:00,126.4,126.83,125.91,126.32,183672.0,119.7247,120.132,119.2606,119.6489,183672.0
2023-11-03 14:00:00,126.34,127.03,126.02,126.87,202868.0,119.6678,120.3214,119.3647,120.1699,202868.0
2023-11-03 15:00:00,126.87,126.96,126.32,126.4,569243.0,120.1699,120.2551,119.6489,119.7247,569243.0
2023-11-06 09:30:00,127.73,128.12,126.91,127.31,104725.0,120.9844,121.3538,120.2077,120.5866,104725.0
2023-11-06 10:00:00,127.39,127.41,126.04,126.15,145277.0,120.6624,120.6813,119.3837,119.4879,145277.0
2023-11-06 11:00:00,126.17,126.47,125.5,126.47,136264.0,119.5068,119.791,118.8722,119.791,136264.0
2023-11-06 12:00:00,126.5,126.58,125.95,126.1,93156.0,119.8194,119.8952,119.2984,119.4405,93156.0
2023-11-06 13:00:00,126.09,126.3,125.49,125.68,141598.0,119.431,119.63,118.8627,119.0427,141598.0
2023-11-06 14:00:00,125.67,125.97,125.28,125.87,186578.0,119.0332,119.3174,118.6638,119.2227,186578.0
2023-11-06 15:00:00,125.83,126.34,125.46,125.85,354724.0,119.1848,119.6678,118.8343,119.2037,354724.0
2023-11-07 09:30:00,124.06,124.24,122.26,122.67,177839.0,117.5083,117.6787,115.8033,116.1917,177839.0
2023-11-07 10:00:00,122.67,124.11,122.47,123.26,210847.0,116.1917,117.5556,116.0022,116.7505,210847.0
2023-11-07 11:00:00,123.25,123.45,122.59,122.73,189296.0,116.741,116.9305,116.1159,116.2485,189296.0
2023-11-07 12:00:00,122.68,122.99,122.37,122.68,163803.0,116.2011,116.4948,115.9075,116.2011,163803.0
2023-11-07 13:00:00,122.69,123.63,122.57,123.46,159958.0,116.2106,117.101,116.0969,116.9399,159958.0
2023-11-07 14:00:00,123.47,123.93,123.04,123.27,140147.0,116.9494,117.3851,116.5421,116.76,140147.0
2023-11-07 15:00:00,123.28,123.41,122.74,123.07,409336.0,116.7694,116.8926,116.258,116.5705,409336.0
2023-11-08 09:30:00,122.14,123.88,121.85,123.36,198385.0,115.6897,117.3378,115.415,116.8452,198385.0
2023-11-08 10:00:00,123.32,123.55,122.53,122.9,282758.0,116.8073,117.0252,116.0591,116.4095,282758.0
2023-11-08 11:00:00,122.93,123.27,122.02,122.34,159792.0,116.4379,116.76,115.576,115.8791,159792.0
2023-11-08 12:00:00,122.29,122.47,121.81,122.14,155815.0,115.8317,116.0022,115.3771,115.6897,155815.0
2023-11-08 13:00:00,122.12,122.53,121.94,122.5,143874.0,115.6707,116.0591,115.5002,116.0306,143874.0
2023-11-08 14:00:00,122.49,122.66,121.9,122.14,172746.0,116.0212,116.1822,115.4623,115.6897,172746.0
2023-11-08 15:00:00,122.17,122.24,121.55,121.59,371868.0,115.7181,115.7844,115.1308,115.1687,371868.0
2023-11-09 09:30:00,122.36,123.47,121.35,121.37,194270.0,115.898,116.9494,114.9414,114.9603,194270.0
2023-11-09 10:00:00,121.39,122.95,121.31,122.42,159372.0,114.9793,116.4569,114.9035,115.9549,159372.0
2023-11-09 11:00:00,122.37,122.46,121.15,121.23,108682.0,115.9075,115.9928,114.7519,114.8277,108682.0
2023-11-09 12:00:00,121.15,121.52,120.86,120.98,115073.0,114.7519,115.1024,114.4772,114.5909,115073.0
2023-11-09 13:00:00,121.02,121.04,120.26,120.3,126088.0,114.6288,114.6477,113.9089,113.9468,126088.0
2023-11-09 14:00:00,120.27,120.64,119.93,120.09,145083.0,113.9184,114.2689,113.5964,113.7479,145083.0
2023-11-09 15:00:00,120.09,120.59,119.88,119.94,397659.0,113.7479,114.2215,113.549,113.6058,397659.0
2023-11-10 09:30:00,121.33,121.88,120.82,121.81,104557.0,114.9224,115.4434,114.4394,115.3771,104557.0
2023-11-10 10:00:00,121.74,122.07,120.85,121.04,164859.0,115.3108,115.6233,114.4678,114.6477,164859.0
2023-11-10 11:00:00,121.08,121.51,120.8,121.42,149602.0,114.6856,115.0929,114.4204,115.0077,149602.0
2023-11-10 12:00:00,121.41,122.44,121.2,122.4,149240.0,114.9982,115.9738,114.7993,115.9359,149240.0
2023-11-10 13:00:00,122.44,122.7,122.11,122.26,85585.0,115.9738,116.2201,115.6612,115.8033,85585.0
2023-11-10 14:00:00,122.29,122.86,121.82,121.85,150411.0,115.8317,116.3716,115.3866,115.415,150411.0
2023-11-10 15:00:00,121.86,122.68,121.6,122.67,357927.0,115.4244,116.2011,115.1782,116.1917,357927.0
2023-11-13 09:30:00,122.72,123.49,122.19,123.22,165319.0,116.239,116.9684,115.737,116.7126,165319.0
2023-11-13 10:00:00,123.17,123.7,123.04,123.49,174918.0,116.6653,117.1673,116.5421,116.9684,174918.0
2023-11-13 11:00:00,123.44,124.11,122.72,123.98,326946.0,116.921,117.5556,116.239,117.4325,326946.0
2023-11-13 12:00:00,123.99,124.08,123.3,123.56,151909.0,117.442,117.5272,116.7884,117.0347,151909.0
2023-11-13 13:00:00,123.52,123.84,123.2,123.78,108765.0,116.9968,117.2999,116.6937,117.243,108765.0
2023-11-13 14:00:00,123.75,124.3,123.7,124.1,165815.0,117.2146,117.7356,117.1673,117.5461,165815.0
2023-11-13 15:00:00,124.07,124.52,123.99,124.35,459245.0,117.5177,117.944,117.442,117.7829,459245.0
2023-11-14 09:30:00,124.91,127.06,124.7,126.15,254581.0,118.3134,120.3498,118.1145,119.4879,254581.0
2023-11-14 10:00:00,126.18,126.33,124.8,125.95,234888.0,119.5163,119.6584,118.2092,119.2984,234888.0
2023-11-14 11:00:00,125.99,126.79,125.8,126.79,143820.0,119.3363,120.0941,119.1564,120.0941,143820.0
2023-11-14 12:00:00,126.75,126.9,125.24,125.32,130574.0,120.0562,120.1983,118.6259,118.7017,130574.0
2023-11-14 13:00:00,125.36,126.39,125.33,126.17,148601.0,118.7396,119.7152,118.7112,119.5068,148601.0
2023-11-14 14:00:00,126.19,126.42,125.95,126.15,148140.0,119.5258,119.7436,119.2984,119.4879,148140.0
2023-11-14 15:00:00,126.16,126.43,126.02,126.08,380589.0,119.4973,119.7531,119.3647,119.4216,380589.0
2023-11-15 09:30:00,125.82,126.85,125.51,126.28,176225.0,119.1753,120.1509,118.8817,119.611,176225.0
2023-11-15 10:00:00,126.28,128.73,125.81,128.63,346996.0,119.611,121.9316,119.1658,121.8369,346996.0
2023-11-15 11:00:00,128.58,128.89,127.24,127.62,251446.0,121.7895,122.0832,120.5203,120.8802,251446.0
2023-11-15 12:00:00,127.62,127.76,127.0,127.02,120555.0,120.8802,121.0129,120.293,120.3119,120555.0
2023-11-15 13:00:00,127.0,127.65,126.99,127.51,128165.0,120.293,120.9087,120.2835,120.7761,128165.0
2023-11-15 14:00:00,127.52,127.89,127.52,127.58,147520.0,120.7855,121.136,120.7855,120.8424,147520.0
2023-11-15 15:00:00,127.56,127.56,126.66,126.68,544342.0,120.8234,120.8234,119.9709,119.9899,544342.0
2023-11-16 09:30:00,124.49,126.19,124.2,124.25,177855.0,118.902,120.5257,118.6251,118.6728,177855.0
2023-11-16 10:00:00,124.27,124.34,122.44,122.88,320611.0,118.6919,118.7588,116.9441,117.3643,320611.0
2023-11-16 11:00:00,122.84,123.07,121.15,121.33,254818.0,117.3261,117.5458,115.712,115.8839,254818.0
2023-11-16 12:00:00,121.34,121.72,121.07,121.11,188404.0,115.8934,116.2564,115.6356,115.6738,188404.0
2023-11-16 13:00:00,121.09,121.36,120.75,121.22,214406.0,115.6547,115.9125,115.3299,115.7788,214406.0
2023-11-16 14:00:00,121.23,121.81,121.21,121.59,183265.0,115.7884,116.3423,115.7693,116.1322,183265.0
2023-11-16 15:00:00,121.61,122.04,121.47,121.92,533436.0,116.1513,116.562,116.0176,116.4474,533436.0
2023-11-17 09:30:00,123.05,124.65,122.6,123.55,238645.0,117.5267,119.0549,117.0969,118.0042,238645.0
2023-11-17 10:00:00,123.53,125.36,123.52,125.13,242001.0,117.9851,119.733,117.9756,119.5133,242001.0
2023-11-17 11:00:00,125.18,125.41,124.65,124.83,150476.0,119.5611,119.7807,119.0549,119.2268,150476.0
2023-11-17 12:00:00,124.84,125.56,124.78,124.93,115569.0,119.2363,119.924,119.179,119.3223,115569.0
2023-11-17 13:00:00,124.9,125.67,124.8,125.45,102062.0,119.2936,120.0291,119.1981,119.819,102062.0
2023-11-17 14:00:00,125.45,125.45,124.63,124.77,123317.0,119.819,119.819,119.0358,119.1695,123317.0
2023-11-17 15:00:00,124.76,124.8,123.83,124.1,447482.0,119.1599,119.1981,118.2717,118.5295,447482.0
2023-11-20 09:30:00,125.11,125.39,124.07,124.94,138762.0,119.4942,119.7616,118.5009,119.3318,138762.0
2023-11-20 10:00:00,124.84,125.63,124.14,125.0,198805.0,119.2363,119.9909,118.5678,119.3892,198805.0
2023-11-20 11:00:00,124.91,125.0,124.4,124.81,108306.0,119.3032,119.3892,118.8161,119.2077,108306.0
2023-11-20 12:00:00,124.8,124.93,124.35,124.72,81523.0,119.1981,119.3223,118.7683,119.1217,81523.0
2023-11-20 13:00:00,124.74,125.15,124.7,125.01,100627.0,119.1408,119.5324,119.1026,119.3987,100627.0
2023-11-20 14:00:00,124.98,125.34,124.73,125.32,115710.0,119.37,119.7139,119.1313,119.6948,115710.0
2023-11-20 15:00:00,125.32,125.46,124.7,124.73,368193.0,119.6948,119.8285,119.1026,119.1313,368193.0
2023-11-21 09:30:00,123.88,124.06,122.32,123.04,117498.0,118.3194,118.4913,116.8294,117.5171,117498.0
2023-11-21 10:00:00,122.97,124.08,122.54,124.04,123909.0,117.4503,118.5104,117.0396,118.4722,123909.0
2023-11-21 11:00:00,124.03,124.15,123.0,123.66,121259.0,118.4627,118.5773,117.4789,118.1093,121259.0
2023-11-21 12:00:00,123.62,123.67,123.17,123.61,96746.0,118.0711,118.1188,117.6413,118.0615,96746.0
2023-11-21 13:00:00,123.61,123.65,122.95,123.04,80386.0,118.0615,118.0997,117.4312,117.5171,80386.0
2023-11-21 14:00:00,123.08,123.53,122.98,123.39,107905.0,117.5553,117.9851,117.4598,117.8514,107905.0
2023-11-21 15:00:00,123.37,123.46,123.12,123.17,383557.0,117.8323,117.9183,117.5935,117.6413,383557.0
2023-11-22 09:30:00,121.21,124.2,120.55,124.14,194445.0,115.7693,118.6251,115.1389,118.5678,194445.0
2023-11-22 10:00:00,124.05,124.94,123.59,124.62,294963.0,118.4818,119.3318,118.0424,119.0262,294963.0
2023-11-22 11:00:00,124.62,125.29,124.45,125.29,207040.0,119.0262,119.6661,118.8638,119.6661,207040.0
2023-11-22 12:00:00,125.29,125.78,124.97,125.16,155395.0,119.6661,120.1341,119.3605,119.542,155395.0
2023-11-22 13:00:00,125.13,125.4,124.95,125.33,83673.0,119.5133,119.7712,119.3414,119.7043,83673.0
2023-11-22 14:00:00,125.36,125.58,125.01,125.18,110666.0,119.733,119.9431,119.3987,119.5611,110666.0
2023-11-22 15:00:00,125.18,125.53,125.07,125.36,302165.0,119.5611,119.8954,119.456,119.733,302165.0
2023-11-24 09:30:00,125.95,127.2,125.74,126.35,130061.0,120.2965,121.4904,120.0959,120.6786,130061.0
2023-11-24 10:00:00,126.31,126.38,125.35,125.89,174704.0,120.6403,120.7072,119.7234,120.2392,174704.0
2023-11-24 11:00:00,125.86,125.89,124.69,124.78,163021.0,120.2105,120.2392,119.0931,119.179,163021.0
2023-11-24 12:00:00,124.81,125.14,124.58,124.96,244756.0,119.2077,119.5229,118.988,119.3509,244756.0
2023-11-27 09:30:00,124.19,125.31,123.8,124.83,123975.0,118.6155,119.6852,118.243,119.2268,123975.0
2023-11-27 10:00:00,124.95,125.72,124.88,125.04,219241.0,119.3414,120.0768,119.2745,119.4274,219241.0
2023-11-27 11:00:00,125.03,125.3,124.61,124.85,125742.0,119.4178,119.6757,119.0167,119.2459,125742.0
2023-11-27 12:00:00,124.79,124.91,124.31,124.37,149260.0,119.1886,119.3032,118.7301,118.7874,149260.0
2023-11-27 13:00:00,124.3,124.94,124.21,124.68,110331.0,118.7206,119.3318,118.6346,119.0835,110331.0
2023-11-27 14:00:00,124.7,125.04,124.7,125.04,96994.0,119.1026,119.4274,119.1026,119.4274,96994.0
2023-11-27 15:00:00,125.05,125.9,125.04,125.61,538763.0,119.4369,120.2488,119.4274,119.9718,538763.0
2023-11-28 09:30:00,125.78,126.05,125.14,125.75,85906.0,120.1341,120.392,119.5229,120.1055,85906.0
2023-11-28 10:00:00,125.75,126.88,125.65,126.82,124488.0,120.1055,121.1848,120.01,121.1275,124488.0
2023-11-28 11:00:00,126.84,127.11,126.56,126.56,103491.0,121.1466,121.4044,120.8791,120.8791,103491.0
2023-11-28 12:00:00,126.55,126.64,125.74,125.79,129471.0,120.8696,120.9555,120.0959,120.1437,129471.0
2023-11-28 13:00:00,125.77,125.86,125.41,125.63,150021.0,120.1246,120.2105,119.7807,119.9909,150021.0
2023-11-28 14:00:00,125.63,125.89,125.43,125.71,127868.0,119.9909,120.2392,119.7998,120.0673,127868.0
2023-11-28 15:00:00,125.71,125.82,125.08,125.19,372286.0,120.0673,120.1723,119.4656,119.5706,372286.0
2023-11-29 09:30:00,126.52,127.43,125.0,125.3,305474.0,120.8409,121.7101,119.3892,119.6757,305474.0
2023-11-29 10:00:00,125.37,126.22,123.58,124.46,276847.0,119.7425,120.5544,118.0329,118.8734,276847.0
2023-11-29 11:00:00,124.4,125.22,124.14,124.65,183672.0,118.8161,119.5993,118.5678,119.0549,183672.0
2023-11-29 12:00:00,124.66,125.16,124.61,124.97,129741.0,119.0644,119.542,119.0167,119.3605,129741.0
2023-11-29 13:00:00,125.0,125.25,124.74,125.17,92465.0,119.3892,119.6279,119.1408,119.5515,92465.0
2023-11-29 14:00:00,125.18,125.38,124.7,124.94,126536.0,119.5611,119.7521,119.1026,119.3318,126536.0
2023-11-29 15:00:00,124.93,124.98,123.4,124.07,590189.0,119.3223,119.37,117.861,118.5009,590189.0
2023-11-30 09:30:00,124.97,125.88,124.21,125.79,294151.0,119.3605,120.2296,118.6346,120.1437,294151.0
2023-11-30 10:00:00,125.91,126.18,124.19,124.26,371030.0,120.2583,120.5162,118.6155,118.6824,371030.0
2023-11-30 11:00:00,124.23,124.41,122.94,123.82,171390.0,118.6537,118.8256,117.4216,118.2621,171390.0
2023-11-30 12:00:00,123.82,125.46,123.82,125.3,208900.0,118.2621,119.8285,118.2621,119.6757,208900.0
2023-11-30 13:00:00,125.3,126.06,125.26,125.93,233165.0,119.6757,120.4016,119.6375,120.2774,233165.0
2023-11-30 14:00:00,125.95,126.19,125.48,125.84,166082.0,120.2965,120.5257,119.8476,120.1914,166082.0
2023-11-30 15:00:00,125.85,126.08,125.0,125.4,830249.0,120.201,120.4207,119.3892,119.7712,830249.0
2023-12-01 09:30:00,125.0,127.2,125.0,125.95,165160.0,119.3892,121.4904,119.3892,120.2965,165160.0
2023-12-01 10:00:00,126.1,127.33,125.92,127.31,302100.0,120.4398,121.6146,120.2679,121.5955,302100.0
2023-12-01 11:00:00,127.29,128.01,126.8,127.74,256999.0,121.5764,122.264,121.1084,122.0062,256999.0
2023-12-01 12:00:00,127.73,128.33,127.71,127.77,103023.0,121.9966,122.5697,121.9775,122.0348,103023.0
2023-12-01 13:00:00,127.8,127.81,125.53,125.87,182147.0,122.0635,122.073,119.8954,120.2201,182147.0
2023-12-01 14:00:00,125.88,126.85,125.88,126.02,115780.0,120.2296,121.1561,120.2296,120.3634,115780.0
2023-12-01 15:00:00,125.99,126.47,125.9,126.38,351713.0,120.3347,120.7932,120.2488,120.7072,351713.0
2023-12-04 09:30:00,124.78,126.53,124.25,124.9,277701.0,119.179,120.8505,118.6728,119.2936,277701.0
2023-12-04 10:00:00,124.92,127.09,124.13,126.62,328739.0,119.3127,121.3853,118.5582,120.9364,328739.0
2023-12-04 11:00:00,126.61,126.61,125.48,126.38,141332.0,120.9269,120.9269,119.8476,120.7072,141332.0
2023-12-04 12:00:00,126.35,126.96,126.3,126.89,153265.0,120.6786,121.2612,120.6308,121.1943,153265.0
2023-12-04 13:00:00,126.88,126.93,126.36,126.42,130994.0,121.1848,121.2325,120.6881,120.7454,130994.0
2023-12-04 14:00:00,126.45,126.71,126.27,126.57,159627.0,120.7741,121.0224,120.6021,120.8887,159627.0
2023-12-04 15:00:00,126.59,126.85,126.25,126.46,438743.0,120.9078,121.1561,120.583,120.7836,438743.0
2023-12-05 09:30:00,126.51,128.15,126.39,127.83,175298.0,120.8314,122.3978,120.7168,122.0921,175298.0
2023-12-05 10:00:00,127.81,128.28,127.06,127.96,351189.0,122.073,122.5219,121.3567,122.2163,351189.0
2023-12-05 11:00:00,127.97,128.9,127.87,128.25,383819.0,122.2258,123.1141,122.1303,122.4933,383819.0
2023-12-05 12:00:00,128.25,128.26,126.6,127.38,202256.0,122.4933,122.5028,120.9173,121.6623,202256.0
2023-12-05 13:00:00,127.35,127.46,126.86,126.9,121748.0,121.6337,121.7387,121.1657,121.2039,121748.0
2023-12-05 14:00:00,126.9,127.14,126.4,126.4,163358.0,121.2039,121.4331,120.7263,120.7263,163358.0
2023-12-05 15:00:00,126.4,126.49,125.51,125.69,409870.0,120.7263,120.8123,119.8763,120.0482,409870.0
2023-12-06 09:30:00,124.65,124.65,122.53,123.64,264256.0,119.0549,119.0549,117.03,118.0902,264256.0
2023-12-06 10:00:00,123.63,124.44,123.33,123.55,259073.0,118.0806,118.8543,117.7941,118.0042,259073.0
2023-12-06 11:00:00,123.51,123.74,122.58,122.78,221373.0,117.966,118.1857,117.0778,117.2688,221373.0
2023-12-06 12:00:00,122.77,123.33,122.61,123.1,211651.0,117.2592,117.7941,117.1064,117.5744,211651.0
2023-12-06 13:00:00,123.14,123.95,122.99,123.68,209518.0,117.6126,118.3863,117.4694,118.1284,209518.0
2023-12-06 14:00:00,123.69,124.0,123.09,123.33,226982.0,118.138,118.434,117.5649,117.7941,226982.0
2023-12-06 15:00:00,123.32,123.32,122.51,122.74,551737.0,117.7846,117.7846,117.0109,117.2306,551737.0
2023-12-07 09:30:00,123.42,124.14,123.14,124.01,136997.0,117.8801,118.5678,117.6126,118.4436,136997.0
2023-12-07 10:00:00,124.02,124.71,123.7,123.75,251712.0,118.4531,119.1122,118.1475,118.1953,251712.0
2023-12-07 11:00:00,123.74,123.97,122.4,122.55,205679.0,118.1857,118.4054,116.9059,117.0491,205679.0
2023-12-07 12:00:00,122.53,122.76,121.93,122.12,270684.0,117.03,117.2497,116.457,116.6384,270684.0
2023-12-07 13:00:00,122.13,122.69,121.95,122.35,211695.0,116.648,117.1828,116.4761,116.8581,211695.0
2023-12-07 14:00:00,122.34,122.69,122.15,122.33,260317.0,116.8485,117.1828,116.6671,116.839,260317.0
2023-12-07 15:00:00,122.34,122.49,121.75,122.08,486471.0,116.8485,116.9918,116.285,116.6002,486471.0
2023-12-08 09:30:00,123.31,123.79,122.58,123.38,114598.0,117.775,118.2335,117.0778,117.8419,114598.0
2023-12-08 10:00:00,123.41,124.19,123.39,123.55,130878.0,117.8705,118.6155,117.8514,118.0042,130878.0
2023-12-08 11:00:00,123.55,123.73,122.84,123.26,94896.0,118.0042,118.1762,117.3261,117.7273,94896.0
2023-12-08 12:00:00,123.27,123.32,122.6,122.79,86216.0,117.7368,117.7846,117.0969,117.2784,86216.0
2023-12-08 13:00:00,122.77,123.15,122.66,122.94,98633.0,117.2592,117.6222,117.1542,117.4216,98633.0
2023-12-08 14:00:00,122.91,122.97,122.33,122.43,175208.0,117.393,117.4503,116.839,116.9345,175208.0
2023-12-08 15:00:00,122.44,122.73,122.1,122.73,409515.0,116.9441,117.221,116.6193,117.221,409515.0
2023-12-11 09:30:00,122.62,123.5,121.78,122.18,138103.0,117.116,117.9565,116.3137,116.6957,138103.0
2023-12-11 10:00:00,122.19,124.27,121.86,123.99,330085.0,116.7053,118.6919,116.3901,118.4245,330085.0
2023-12-11 11:00:00,123.99,124.23,123.57,123.95,179103.0,118.4245,118.6537,118.0233,118.3863,179103.0
2023-12-11 12:00:00,123.95,123.95,123.19,123.56,134104.0,118.3863,118.3863,117.6604,118.0138,134104.0
2023-12-11 13:00:00,123.56,123.77,123.44,123.62,143990.0,118.0138,118.2144,117.8992,118.0711,143990.0
2023-12-11 14:00:00,123.66,123.67,123.28,123.61,222691.0,118.1093,118.1188,117.7464,118.0615,222691.0
2023-12-11 15:00:00,123.62,123.76,123.28,123.45,472744.0,118.0711,118.2048,117.7464,117.9087,472744.0
2023-12-12 09:30:00,122.48,122.48,120.63,120.8,241923.0,116.9823,116.9823,115.2153,115.3777,241923.0
2023-12-12 10:00:00,120.76,121.69,120.76,121.37,302990.0,115.3395,116.2277,115.3395,115.9221,302990.0
2023-12-12 11:00:00,121.36,121.36,120.21,120.84,379025.0,115.9125,115.9125,114.8142,115.4159,379025.0
2023-12-12 12:00:00,120.83,121.15,120.35,120.39,295677.0,115.4063,115.712,114.9479,114.9861,295677.0
2023-12-12 13:00:00,120.36,121.05,120.26,120.73,257093.0,114.9574,115.6165,114.8619,115.3108,257093.0
2023-12-12 14:00:00,120.72,121.38,120.62,121.2,191669.0,115.3013,115.9316,115.2058,115.7597,191669.0
2023-12-12 15:00:00,121.21,121.52,120.8,120.92,551503.0,115.7693,116.0654,115.3777,115.4923,551503.0
2023-12-13 09:30:00,120.77,121.74,120.34,121.63,310208.0,115.349,116.2755,114.9383,116.1704,310208.0
2023-12-13 10:00:00,121.6,123.4,120.89,123.24,378154.0,116.1418,117.861,115.4636,117.7082,378154.0
2023-12-13 11:00:00,123.22,123.36,122.34,122.47,340576.0,117.689,117.8228,116.8485,116.9727,340576.0
2023-12-13 12:00:00,122.48,122.53,121.8,121.94,148302.0,116.9823,117.03,116.3328,116.4665,148302.0
2023-12-13 13:00:00,121.95,122.47,121.67,122.37,184300.0,116.4761,116.9727,116.2086,116.8772,184300.0
2023-12-13 14:00:00,122.42,123.8,122.39,123.73,268114.0,116.925,118.243,116.8963,118.1762,268114.0
2023-12-13 15:00:00,123.73,124.86,123.47,124.82,724386.0,118.1762,119.2554,117.9278,119.2172,724386.0
2023-12-14 09:30:00,126.84,128.56,126.21,128.07,476413.0,121.1466,122.7894,120.5448,122.3213,476413.0
2023-12-14 10:00:00,128.01,128.98,127.56,127.88,371536.0,122.264,123.1905,121.8342,122.1399,371536.0
2023-12-14 11:00:00,127.85,129.02,127.62,128.97,313427.0,122.1112,123.2287,121.8915,123.1809,313427.0
2023-12-14 12:00:00,128.97,129.31,128.44,128.61,225489.0,123.1809,123.5057,122.6747,122.8371,225489.0
2023-12-14 13:00:00,128.61,129.21,128.13,128.76,185106.0,122.8371,123.4102,122.3787,122.9804,185106.0
2023-12-14 14:00:00,128.74,129.4,128.19,129.36,265020.0,122.9613,123.5916,122.436,123.5534,265020.0
2023-12-14 15:00:00,129.4,129.54,128.83,129.2,579668.0,123.5916,123.7254,123.0472,123.4006,579668.0
2023-12-15 09:30:00,126.83,128.59,126.79,127.76,623456.0,121.137,122.818,121.0988,122.0253,623456.0
2023-12-15 10:00:00,127.76,128.71,127.3,128.29,470576.0,122.0253,122.9326,121.5859,122.5315,470576.0
2023-12-15 11:00:00,128.34,128.56,127.75,128.06,291869.0,122.5792,122.7894,122.0157,122.3118,291869.0
2023-12-15 12:00:00,128.1,128.52,127.41,127.92,197840.0,122.35,122.7511,121.691,122.1781,197840.0
2023-12-15 13:00:00,127.91,128.65,127.85,128.55,219851.0,122.1685,122.8753,122.1112,122.7798,219851.0
2023-12-15 14:00:00,128.56,128.75,128.17,128.38,258982.0,122.7894,122.9708,122.4169,122.6174,258982.0
2023-12-15 15:00:00,128.42,128.92,127.94,128.49,653330.0,122.6556,123.1332,122.1972,122.7225,653330.0
2023-12-18 09:30:00,130.52,131.65,130.1,131.18,275453.0,124.6614,125.7407,124.2602,125.2917,275453.0
2023-12-18 10:00:00,131.25,132.74,131.16,132.71,385465.0,125.3586,126.7817,125.2726,126.7531,385465.0
2023-12-18 11:00:00,132.71,132.8,132.18,132.47,232072.0,126.7531,126.839,126.2469,126.5238,232072.0
2023-12-18 12:00:00,132.42,132.48,131.79,131.96,169993.0,126.4761,126.5334,125.8744,126.0367,169993.0
2023-12-18 13:00:00,131.95,132.39,131.68,131.81,153112.0,126.0272,126.4474,125.7693,125.8935,153112.0
2023-12-18 14:00:00,131.81,132.16,131.27,132.12,172069.0,125.8935,126.2278,125.3777,126.1896,172069.0
2023-12-18 15:00:00,132.12,132.18,131.71,131.93,427995.0,126.1896,126.2469,125.798,126.0081,427995.0
2023-12-19 09:30:00,131.93,132.92,131.5,131.84,256012.0,126.0081,126.9536,125.5974,125.9221,256012.0
2023-12-19 10:00:00,131.84,132.54,130.74,132.44,312401.0,125.9221,126.5907,124.8715,126.4952,312401.0
2023-12-19 11:00:00,132.43,132.76,132.01,132.25,144593.0,126.4856,126.8008,126.0845,126.3137,144593.0
2023-12-19 12:00:00,132.17,132.75,132.17,132.75,123373.0,126.2373,126.7913,126.2373,126.7913,123373.0
2023-12-19 13:00:00,132.73,133.2,132.59,133.06,182576.0,126.7722,127.2211,126.6385,127.0874,182576.0
2023-12-19 14:00:00,133.1,134.09,133.06,134.09,275958.0,127.1256,128.0711,127.0874,128.0711,275958.0
2023-12-19 15:00:00,134.08,134.13,133.31,133.65,531719.0,128.0616,128.1093,127.3261,127.6509,531719.0
2023-12-20 09:30:00,134.23,135.91,133.4,135.73,350034.0,128.2048,129.8094,127.4121,129.6375,350034.0
2023-12-20 10:00:00,135.74,136.73,134.71,135.58,660307.0,129.6471,130.5926,128.6633,129.4942,660307.0
2023-12-20 11:00:00,135.55,136.31,135.5,135.74,309712.0,129.4656,130.1915,129.4178,129.6471,309712.0
2023-12-20 12:00:00,135.75,135.95,135.42,135.55,211466.0,129.6566,129.8476,129.3414,129.4656,211466.0
2023-12-20 13:00:00,135.54,135.54,134.97,135.25,144171.0,129.456,129.456,128.9116,129.1791,144171.0
2023-12-20 14:00:00,135.25,135.28,133.75,133.75,182659.0,129.1791,129.2077,127.7464,127.7464,182659.0
2023-12-20 15:00:00,133.75,133.98,132.05,132.52,878570.0,127.7464,127.9661,126.1227,126.5716,878570.0
2023-12-21 09:30:00,132.65,133.3,131.76,132.48,146781.0,126.6958,127.3166,125.8457,126.5334,146781.0
2023-12-21 10:00:00,132.48,133.3,132.06,132.23,261627.0,126.5334,127.3166,126.1322,126.2946,261627.0
2023-12-21 11:00:00,132.3,132.35,131.62,131.62,219894.0,126.3615,126.4092,125.712,125.712,219894.0
2023-12-21 12:00:00,131.64,131.72,130.61,130.71,214980.0,125.7311,125.8075,124.7473,124.8428,214980.0
2023-12-21 13:00:00,130.73,130.91,130.44,130.68,175850.0,124.8619,125.0339,124.585,124.8142,175850.0
2023-12-21 14:00:00,130.68,130.78,130.27,130.5,178011.0,124.8142,124.9097,124.4226,124.6423,178011.0
2023-12-21 15:00:00,130.53,131.95,130.41,131.92,445948.0,124.6709,126.0272,124.5563,125.9985,445948.0
2023-12-22 09:30:00,133.1,134.25,132.58,133.51,189026.0,127.1256,128.2239,126.6289,127.5172,189026.0
2023-12-22 10:00:00,133.51,133.85,132.5,132.75,211104.0,127.5172,127.8419,126.5525,126.7913,211104.0
2023-12-22 11:00:00,132.72,133.55,132.61,133.14,132104.0,126.7626,127.5554,126.6576,127.1638,132104.0
2023-12-22 12:00:00,133.11,133.49,133.1,133.27,110520.0,127.1351,127.4981,127.1256,127.2879,110520.0
2023-12-22 13:00:00,133.3,133.47,133.25,133.32,99379.0,127.3166,127.479,127.2688,127.3357,99379.0
2023-12-22 14:00:00,133.28,133.48,132.41,132.75,128309.0,127.2975,127.4885,126.4665,126.7913,128309.0
2023-12-22 15:00:00,132.8,133.0,132.09,132.21,467628.0,126.839,127.0301,126.1609,126.2755,467628.0
2023-12-26 09:30:00,132.95,133.18,132.39,132.76,150374.0,126.9823,127.202,126.4474,126.8008,150374.0
2023-12-26 10:00:00,132.86,133.81,132.85,133.75,118742.0,126.8963,127.8037,126.8868,127.7464,118742.0
2023-12-26 11:00:00,133.78,133.94,133.43,133.92,117373.0,127.775,127.9279,127.4408,127.9088,117373.0
2023-12-26 12:00:00,133.92,134.32,133.86,134.19,110367.0,127.9088,128.2908,127.8515,128.1666,110367.0
2023-12-26 13:00:00,134.18,134.31,133.89,133.89,136784.0,128.1571,128.2813,127.8801,127.8801,136784.0
2023-12-26 14:00:00,133.89,133.92,133.51,133.58,91837.0,127.8801,127.9088,127.5172,127.584,91837.0
2023-12-26 15:00:00,133.6,133.98,133.17,133.19,221613.0,127.6031,127.9661,127.1924,127.2115,221613.0
2023-12-27 09:30:00,132.76,133.25,132.23,132.96,125677.0,126.8008,127.2688,126.2946,126.9919,125677.0
2023-12-27 10:00:00,132.93,133.2,132.27,132.41,79041.0,126.9632,127.2211,126.3328,126.4665,79041.0
2023-12-27 11:00:00,132.36,132.36,131.83,132.08,71382.0,126.4188,126.4188,125.9126,126.1514,71382.0
2023-12-27 12:00:00,132.08,132.2,131.85,131.99,51655.0,126.1514,126.266,125.9317,126.0654,51655.0
2023-12-27 13:00:00,132.02,132.66,132.02,132.27,99583.0,126.094,126.7053,126.094,126.3328,99583.0
2023-12-27 14:00:00,132.26,132.26,131.8,131.88,63049.0,126.3233,126.3233,125.8839,125.9603,63049.0
2023-12-27 15:00:00,131.89,131.94,131.44,131.82,206841.0,125.9699,126.0176,125.5401,125.903,206841.0
2023-12-28 09:30:00,131.0,132.0,130.85,131.61,79572.0,125.1198,126.0749,124.9766,125.7024,79572.0
2023-12-28 10:00:00,131.6,131.97,130.76,130.9,116323.0,125.6929,126.0463,124.8906,125.0243,116323.0
2023-12-28 11:00:00,130.93,131.25,130.67,131.13,128722.0,125.053,125.3586,124.8046,125.244,128722.0
2023-12-28 12:00:00,131.11,131.52,131.03,131.12,106628.0,125.2249,125.6165,125.1485,125.2344,106628.0
2023-12-28 13:00:00,131.16,131.25,130.56,130.68,82393.0,125.2726,125.3586,124.6996,124.8142,82393.0
2023-12-28 14:00:00,130.69,130.83,130.27,130.32,69427.0,124.8237,124.9575,124.4226,124.4704,69427.0
2023-12-28 15:00:00,130.34,130.42,129.95,130.1,319239.0,124.4895,124.5659,124.117,124.2602,319239.0
2023-12-29 09:30:00,130.75,131.02,130.15,130.58,115847.0,124.8811,125.1389,124.308,124.7187,115847.0
2023-12-29 10:00:00,130.58,130.78,129.58,129.85,117557.0,124.7187,124.9097,123.7636,124.0214,117557.0
2023-12-29 11:00:00,129.88,130.8,129.88,130.02,162944.0,124.0501,124.9288,124.0501,124.1838,162944.0
2023-12-29 12:00:00,130.03,130.52,129.86,130.37,121769.0,124.1934,124.6614,124.031,124.5181,121769.0
2023-12-29 13:00:00,130.32,130.36,129.8,129.8,51958.0,124.4704,124.5086,123.9737,123.9737,51958.0
2023-12-29 14:00:00,129.81,129.83,129.32,129.71,86940.0,123.9832,124.0023,123.5152,123.8877,86940.0
2023-12-29 15:00:00,129.72,130.11,129.58,129.99,344448.0,123.8973,124.2698,123.7636,124.1552,344448.0
2024-01-02 09:30:00,130.64,131.92,130.13,130.86,152323.0,124.776,125.9985,124.2889,124.9861,152323.0
2024-01-02 10:00:00,130.88,131.23,130.26,130.63,250107.0,125.0052,125.3395,124.413,124.7664,250107.0
2024-01-02 11:00:00,130.69,131.15,130.12,130.79,255576.0,124.8237,125.2631,124.2793,124.9193,255576.0
2024-01-02 12:00:00,130.82,131.51,130.6,131.27,178068.0,124.9479,125.6069,124.7378,125.3777,178068.0
2024-01-02 13:00:00,131.27,131.64,130.55,130.55,141181.0,125.3777,125.7311,124.69,124.69,141181.0
2024-01-02 14:00:00,130.56,130.77,130.22,130.57,148939.0,124.6996,124.9002,124.3748,124.7091,148939.0
2024-01-02 15:00:00,130.59,130.83,130.05,130.67,297463.0,124.7282,124.9575,124.2125,124.8046,297463.0
2024-01-03 09:30:00,130.59,132.31,130.52,132.26,298432.0,124.7282,126.371,124.6614,126.3233,298432.0
2024-01-03 10:00:00,132.15,133.86,132.1,132.28,344507.0,126.2182,127.8515,126.1705,126.3424,344507.0
2024-01-03 11:00:00,132.29,133.0,131.84,132.72,180744.0,126.3519,127.0301,125.9221,126.7626,180744.0
2024-01-03 12:00:00,132.72,132.88,132.04,132.56,116153.0,126.7626,126.9154,126.1131,126.6098,116153.0
2024-01-03 13:00:00,132.56,134.1,132.54,134.02,183554.0,126.6098,128.0807,126.5907,128.0043,183554.0
2024-01-03 14:00:00,133.98,135.12,133.85,134.65,251605.0,127.9661,129.0549,127.8419,128.606,251605.0
2024-01-03 15:00:00,134.64,134.85,133.5,133.76,417167.0,128.5964,128.797,127.5076,127.7559,417167.0
2024-01-04 09:30:00,134.57,135.56,134.28,135.37,199236.0,128.5296,129.4751,128.2526,129.2937,199236.0
2024-01-04 10:00:00,135.17,135.72,133.37,133.39,242956.0,129.1027,129.628,127.3834,127.4026,242956.0
2024-01-04 11:00:00,133.26,133.32,131.05,131.36,186030.0,127.2784,127.3357,125.1676,125.4637,186030.0
2024-01-04 12:00:00,131.42,131.69,130.78,130.8,122537.0,125.521,125.7789,124.9097,124.9288,122537.0
2024-01-04 13:00:00,130.78,131.53,130.57,131.45,148812.0,124.9097,125.626,124.7091,125.5496,148812.0
2024-01-04 14:00:00,131.45,131.57,130.91,130.96,112417.0,125.5496,125.6642,125.0339,125.0816,112417.0
2024-01-04 15:00:00,130.96,130.98,130.23,130.31,344457.0,125.0816,125.1007,124.3844,124.4608,344457.0
2024-01-05 09:30:00,130.51,131.35,129.65,130.21,309513.0,124.6518,125.4541,123.8304,124.3653,309513.0
2024-01-05 10:00:00,130.28,130.52,129.28,129.74,234193.0,124.4321,124.6614,123.477,123.9164,234193.0
2024-01-05 11:00:00,129.7,130.18,129.04,129.2,198994.0,123.8782,124.3366,123.2478,123.4006,198994.0
2024-01-05 12:00:00,129.2,129.21,128.42,128.52,224455.0,123.4006,123.4102,122.6556,122.7511,224455.0
2024-01-05 13:00:00,128.53,129.42,128.16,128.89,176845.0,122.7607,123.6108,122.4073,123.1045,176845.0
2024-01-05 14:00:00,128.9,129.2,128.13,128.22,162336.0,123.1141,123.4006,122.3787,122.4646,162336.0
2024-01-05 15:00:00,128.22,129.06,128.07,129.0,313473.0,122.4646,123.2669,122.3213,123.2096,313473.0
2024-01-08 09:30:00,126.51,126.92,124.56,125.73,317055.0,120.8314,121.223,118.9689,120.0864,317055.0
2024-01-08 10:00:00,125.77,127.85,125.59,127.85,286299.0,120.1246,122.1112,119.9527,122.1112,286299.0
2024-01-08 11:00:00,127.9,128.19,127.52,127.6,186644.0,122.159,122.436,121.796,121.8724,186644.0
2024-01-08 12:00:00,127.65,127.94,127.37,127.94,85401.0,121.9202,122.1972,121.6528,122.1972,85401.0
2024-01-08 13:00:00,127.97,128.0,127.34,127.65,116674.0,122.2258,122.2545,121.6241,121.9202,116674.0
2024-01-08 14:00:00,127.67,129.02,127.63,128.89,190051.0,121.9393,123.2287,121.9011,123.1045,190051.0
2024-01-08 15:00:00,128.87,129.42,128.47,129.27,346608.0,123.0854,123.6108,122.7034,123.4675,346608.0
2024-01-09 09:30:00,128.8,128.87,127.0,127.14,124854.0,123.0186,123.0854,121.2994,121.4331,124854.0
2024-01-09 10:00:00,127.16,127.47,126.68,126.92,134207.0,121.4522,121.7483,120.9937,121.223,134207.0
2024-01-09 11:00:00,126.94,127.99,126.89,127.96,148401.0,121.2421,122.2449,121.1943,122.2163,148401.0
2024-01-09 12:00:00,127.93,128.23,127.8,127.96,71137.0,122.1876,122.4742,122.0635,122.2163,71137.0
2024-01-09 13:00:00,127.95,128.03,127.16,127.71,89986.0,122.2067,122.2831,121.4522,121.9775,89986.0
2024-01-09 14:00:00,127.69,127.7,127.12,127.44,117211.0,121.9584,121.968,121.414,121.7196,117211.0
2024-01-09 15:00:00,127.42,127.77,127.14,127.14,409822.0,121.7005,122.0348,121.4331,121.4331,409822.0
2024-01-10 09:30:00,127.25,127.65,126.21,127.01,95669.0,121.5382,121.9202,120.5448,121.3089,95669.0
2024-01-10 10:00:00,127.03,127.2,124.12,125.11,531995.0,121.328,121.4904,118.5487,119.4942,531995.0
2024-01-10 11:00:00,125.12,125.73,124.92,125.07,128955.0,119.5038,120.0864,119.3127,119.456,128955.0
2024-01-10 12:00:00,125.03,125.07,124.57,124.69,188109.0,119.4178,119.456,118.9785,119.0931,188109.0
2024-01-10 13:00:00,124.71,125.23,124.59,125.23,177540.0,119.1122,119.6088,118.9976,119.6088,177540.0
2024-01-10 14:00:00,125.17,125.51,124.86,125.28,91454.0,119.5515,119.8763,119.2554,119.6566,91454.0
2024-01-10 15:00:00,125.28,125.4,124.63,124.71,325100.0,119.6566,119.7712,119.0358,119.1122,325100.0
2024-01-11 09:30:00,125.68,126.86,125.68,126.08,215108.0,120.0386,121.1657,120.0386,120.4207,215108.0
2024-01-11 10:00:00,126.08,127.13,125.49,127.06,241798.0,120.4207,121.4235,119.8572,121.3567,241798.0
2024-01-11 11:00:00,127.05,127.29,126.61,127.1,116902.0,121.3471,121.5764,120.9269,121.3949,116902.0
2024-01-11 12:00:00,127.13,127.66,127.06,127.33,117001.0,121.4235,121.9298,121.3567,121.6146,117001.0
2024-01-11 13:00:00,127.32,127.59,127.11,127.56,118642.0,121.605,121.8629,121.4044,121.8342,118642.0
2024-01-11 14:00:00,127.67,128.01,127.5,127.96,81538.0,121.9393,122.264,121.7769,122.2163,81538.0
2024-01-11 15:00:00,127.97,128.09,127.56,128.0,327320.0,122.2258,122.3405,121.8342,122.2545,327320.0
2024-01-12 09:30:00,130.0,131.23,130.0,130.59,242017.0,124.1647,125.3395,124.1647,124.7282,242017.0
2024-01-12 10:00:00,130.6,131.7,130.27,130.87,265193.0,124.7378,125.7884,124.4226,124.9957,265193.0
2024-01-12 11:00:00,130.87,131.06,129.68,130.24,152013.0,124.9957,125.1771,123.8591,124.3939,152013.0
2024-01-12 12:00:00,130.24,130.51,129.97,130.36,174018.0,124.3939,124.6518,124.1361,124.5086,174018.0
2024-01-12 13:00:00,130.34,130.87,130.28,130.78,128469.0,124.4895,124.9957,124.4321,124.9097,128469.0
2024-01-12 14:00:00,130.76,130.88,130.54,130.69,122632.0,124.8906,125.0052,124.6805,124.8237,122632.0
2024-01-12 15:00:00,130.68,131.58,130.63,131.54,577295.0,124.8142,125.6738,124.7664,125.6356,577295.0
2024-01-16 09:30:00,132.51,135.74,131.64,132.34,407508.0,126.5621,129.6471,125.7311,126.3997,407508.0
2024-01-16 10:00:00,132.45,132.73,131.66,132.56,367780.0,126.5047,126.7722,125.7502,126.6098,367780.0
2024-01-16 11:00:00,132.53,132.72,130.96,131.0,214264.0,126.5812,126.7626,125.0816,125.1198,214264.0
2024-01-16 12:00:00,130.93,130.93,129.36,129.59,200192.0,125.053,125.053,123.5534,123.7731,200192.0
2024-01-16 13:00:00,129.63,129.7,129.07,129.23,99359.0,123.8113,123.8782,123.2765,123.4293,99359.0
2024-01-16 14:00:00,129.23,129.89,129.05,129.82,162337.0,123.4293,124.0597,123.2574,123.9928,162337.0
2024-01-16 15:00:00,129.84,129.95,129.02,129.28,388618.0,124.0119,124.117,123.2287,123.477,388618.0
2024-01-17 09:30:00,127.36,128.89,126.52,128.89,183071.0,121.6432,123.1045,120.8409,123.1045,183071.0
2024-01-17 10:00:00,128.84,128.85,127.37,127.47,192156.0,123.0568,123.0663,121.6528,121.7483,192156.0
2024-01-17 11:00:00,127.48,127.73,127.12,127.2,163937.0,121.7578,121.9966,121.414,121.4904,163937.0
2024-01-17 12:00:00,127.22,127.53,126.87,127.23,144510.0,121.5095,121.8056,121.1752,121.5191,144510.0
2024-01-17 13:00:00,127.19,127.28,126.67,126.78,135672.0,121.4808,121.5668,120.9842,121.0893,135672.0
2024-01-17 14:00:00,126.81,127.08,126.46,126.59,181810.0,121.1179,121.3758,120.7836,120.9078,181810.0
2024-01-17 15:00:00,126.52,126.56,125.77,126.32,540838.0,120.8409,120.8791,120.1246,120.6499,540838.0
2024-01-18 09:30:00,125.88,126.36,124.11,124.12,198492.0,120.2296,120.6881,118.5391,118.5487,198492.0
2024-01-18 10:00:00,124.14,125.14,124.02,124.48,176306.0,118.5678,119.5229,118.4531,118.8925,176306.0
2024-01-18 11:00:00,124.63,125.6,124.39,125.47,207661.0,119.0358,119.9622,118.8065,119.8381,207661.0
2024-01-18 12:00:00,125.51,125.61,125.02,125.06,130098.0,119.8763,119.9718,119.4083,119.4465,130098.0
2024-01-18 13:00:00,125.07,125.56,124.8,125.45,131889.0,119.456,119.924,119.1981,119.819,131889.0
2024-01-18 14:00:00,125.48,126.21,125.42,126.18,148829.0,119.8476,120.5448,119.7903,120.5162,148829.0
2024-01-18 15:00:00,126.21,126.45,125.92,125.96,392564.0,120.5448,120.7741,120.2679,120.3061,392564.0
2024-01-19 09:30:00,126.02,126.97,125.99,126.82,242808.0,120.3634,121.2707,120.3347,121.1275,242808.0
2024-01-19 10:00:00,126.83,127.25,126.57,126.99,189202.0,121.137,121.5382,120.8887,121.2898,189202.0
2024-01-19 11:00:00,127.04,127.32,126.8,127.08,140452.0,121.3376,121.605,121.1084,121.3758,140452.0
2024-01-19 12:00:00,127.07,127.34,126.85,126.95,125220.0,121.3662,121.6241,121.1561,121.2516,125220.0
2024-01-19 13:00:00,126.94,127.51,126.81,127.44,80632.0,121.2421,121.7865,121.1179,121.7196,80632.0
2024-01-19 14:00:00,127.47,127.87,127.42,127.71,123306.0,121.7483,122.1303,121.7005,121.9775,123306.0
2024-01-19 15:00:00,127.68,128.17,127.47,128.15,466346.0,121.9489,122.4169,121.7483,122.3978,466346.0
2024-01-22 09:30:00,127.72,128.54,126.51,127.75,176827.0,121.9871,122.7703,120.8314,122.0157,176827.0
2024-01-22 10:00:00,127.75,128.92,127.13,128.84,254507.0,122.0157,123.1332,121.4235,123.0568,254507.0
2024-01-22 11:00:00,128.87,128.91,128.39,128.83,260489.0,123.0854,123.1236,122.627,123.0472,260489.0
2024-01-22 12:00:00,128.84,129.47,128.68,129.35,106187.0,123.0568,123.6585,122.904,123.5439,106187.0
2024-01-22 13:00:00,129.37,129.63,129.12,129.41,128093.0,123.563,123.8113,123.3242,123.6012,128093.0
2024-01-22 14:00:00,129.45,129.47,129.06,129.09,89563.0,123.6394,123.6585,123.2669,123.2956,89563.0
2024-01-22 15:00:00,129.12,129.37,128.85,129.12,452475.0,123.3242,123.563,123.0663,123.3242,452475.0
2024-01-23 09:30:00,128.8,130.2,128.72,129.85,190598.0,123.0186,124.3557,122.9422,124.0214,190598.0
2024-01-23 10:00:00,129.84,129.95,127.64,128.13,374074.0,124.0119,124.117,121.9106,122.3787,374074.0
2024-01-23 11:00:00,128.16,128.95,127.91,128.69,249235.0,122.4073,123.1618,122.1685,122.9135,249235.0
2024-01-23 12:00:00,128.69,128.99,128.49,128.93,148680.0,122.9135,123.2001,122.7225,123.1427,148680.0
2024-01-23 13:00:00,128.91,128.92,128.4,128.86,125916.0,123.1236,123.1332,122.6365,123.0759,125916.0
2024-01-23 14:00:00,128.84,129.19,128.68,129.05,129354.0,123.0568,123.3911,122.904,123.2574,129354.0
2024-01-23 15:00:00,129.04,129.46,128.99,129.1,467959.0,123.2478,123.649,123.2001,123.3051,467959.0
2024-01-24 09:30:00,130.48,130.56,129.38,129.68,123665.0,124.6232,124.6996,123.5725,123.8591,123665.0
2024-01-24 10:00:00,129.68,130.64,129.27,130.49,208511.0,123.8591,124.776,123.4675,124.6327,208511.0
2024-01-24 11:00:00,130.55,130.89,130.25,130.68,119086.0,124.69,125.0148,124.4035,124.8142,119086.0
2024-01-24 12:00:00,130.71,130.74,129.56,129.7,166182.0,124.8428,124.8715,123.7445,123.8782,166182.0
2024-01-24 13:00:00,129.73,130.21,129.39,129.87,255447.0,123.9068,124.3653,123.5821,124.0406,255447.0
2024-01-24 14:00:00,129.9,130.1,129.54,129.84,188513.0,124.0692,124.2602,123.7254,124.0119,188513.0
2024-01-24 15:00:00,129.87,130.39,129.55,130.2,561861.0,124.0406,124.5372,123.7349,124.3557,561861.0
2024-01-25 09:30:00,133.48,135.47,132.0,134.74,506475.0,127.4885,129.3892,126.0749,128.692,506475.0
2024-01-25 10:00:00,134.74,135.91,132.85,133.24,839745.0,128.692,129.8094,126.8868,127.2593,839745.0
2024-01-25 11:00:00,133.39,133.55,131.6,133.04,392284.0,127.4026,127.5554,125.6929,127.0683,392284.0
2024-01-25 12:00:00,133.05,134.08,132.87,133.86,179427.0,127.0778,128.0616,126.9059,127.8515,179427.0
2024-01-25 13:00:00,133.91,134.12,133.34,133.59,227085.0,127.8992,128.0998,127.3548,127.5936,227085.0
2024-01-25 14:00:00,133.61,134.59,133.48,134.28,200450.0,127.6127,128.5487,127.4885,128.2526,200450.0
2024-01-25 15:00:00,134.28,134.51,133.98,134.51,621240.0,128.2526,128.4723,127.9661,128.4723,621240.0
2024-01-26 09:30:00,134.46,135.59,134.43,134.85,203971.0,128.4245,129.5038,128.3959,128.797,203971.0
2024-01-26 10:00:00,134.91,137.55,134.72,137.06,636966.0,128.8543,131.3758,128.6729,130.9078,636966.0
2024-01-26 11:00:00,137.05,137.06,134.9,134.97,621378.0,130.8983,130.9078,128.8448,128.9116,621378.0
2024-01-26 12:00:00,134.91,135.35,133.87,135.33,472622.0,128.8543,129.2746,127.861,129.2555,472622.0
2024-01-26 13:00:00,135.31,136.5,135.21,136.45,364999.0,129.2364,130.373,129.1409,130.3252,364999.0
2024-01-26 14:00:00,136.45,137.7,136.45,137.66,393317.0,130.3252,131.5191,130.3252,131.4809,393317.0
2024-01-26 15:00:00,137.66,137.98,137.16,137.91,844838.0,131.4809,131.7865,131.0033,131.7197,844838.0
2024-01-29 09:30:00,138.0,138.92,136.63,137.58,184948.0,131.8056,132.6843,130.4971,131.4045,184948.0
2024-01-29 10:00:00,137.61,138.32,136.67,138.09,348058.0,131.4331,132.1113,130.5353,131.8916,348058.0
2024-01-29 11:00:00,138.08,138.87,137.66,138.57,266922.0,131.882,132.6366,131.4809,132.35,266922.0
2024-01-29 12:00:00,138.57,138.57,137.63,137.76,164577.0,132.35,132.35,131.4522,131.5764,164577.0
2024-01-29 13:00:00,137.76,138.1,137.66,137.88,258944.0,131.5764,131.9011,131.4809,131.691,258944.0
2024-01-29 14:00:00,137.89,138.42,137.6,138.4,421640.0,131.7006,132.2068,131.4236,132.1877,421640.0
2024-01-29 15:00:00,138.4,138.91,138.35,138.38,538846.0,132.1877,132.6748,132.1399,132.1686,538846.0
2024-01-30 09:30:00,137.51,139.08,137.2,138.38,233991.0,131.3376,132.8371,131.0415,132.1686,233991.0
2024-01-30 10:00:00,138.32,139.75,137.14,139.65,372828.0,132.1113,133.4771,130.9842,133.3816,372828.0
2024-01-30 11:00:00,139.63,139.73,139.08,139.24,314945.0,133.3625,133.458,132.8371,132.99,314945.0
2024-01-30 12:00:00,139.24,139.78,138.96,139.5,264456.0,132.99,133.5057,132.7225,133.2383,264456.0
2024-01-30 13:00:00,139.5,140.7,139.32,140.1,297407.0,133.2383,134.3844,133.0664,133.8114,297407.0
2024-01-30 14:00:00,140.13,141.22,140.13,141.16,254071.0,133.84,134.8811,133.84,134.8238,254071.0
2024-01-30 15:00:00,141.14,142.02,140.98,141.87,803003.0,134.8047,135.6452,134.6519,135.5019,803003.0
2024-01-31 09:30:00,141.28,142.51,139.89,140.61,415501.0,135.9779,137.1617,134.64,135.333,415501.0
2024-01-31 10:00:00,140.68,140.68,138.66,139.34,355873.0,135.4004,135.4004,133.4562,134.1107,355873.0
2024-01-31 11:00:00,139.38,139.93,138.6,138.96,246479.0,134.1492,134.6785,133.3985,133.7449,246479.0
2024-01-31 12:00:00,138.99,139.91,138.97,139.38,159926.0,133.7738,134.6593,133.7546,134.1492,159926.0
2024-01-31 13:00:00,139.33,140.22,139.23,140.2,112799.0,134.1011,134.9577,134.0048,134.9384,112799.0
2024-01-31 14:00:00,140.2,140.79,139.63,140.09,192768.0,134.9384,135.5063,134.3898,134.8325,192768.0
2024-01-31 15:00:00,140.08,140.3,138.87,138.89,679970.0,134.8229,135.0347,133.6583,133.6776,679970.0
2024-02-01 09:30:00,139.58,140.34,139.37,140.1,123391.0,134.3417,135.0732,134.1396,134.8422,123391.0
2024-02-01 10:00:00,140.01,140.59,139.5,139.77,257352.0,134.7555,135.3138,134.2647,134.5245,257352.0
2024-02-01 11:00:00,139.82,140.66,139.34,140.66,182155.0,134.5727,135.3811,134.1107,135.3811,182155.0
2024-02-01 12:00:00,140.66,141.29,133.82,135.71,795311.0,135.3811,135.9875,128.7978,130.6169,795311.0
2024-02-01 13:00:00,135.67,138.27,135.45,137.18,540331.0,130.5784,133.0808,130.3667,132.0317,540331.0
2024-02-01 14:00:00,137.15,138.57,137.06,138.5,282366.0,132.0029,133.3696,131.9162,133.3022,282366.0
2024-02-01 15:00:00,138.51,138.87,137.87,138.28,597476.0,133.3118,133.6583,132.6959,133.0905,597476.0
2024-02-02 09:30:00,138.65,138.84,136.26,136.52,126125.0,133.4466,133.6294,131.1463,131.3965,126125.0
2024-02-02 10:00:00,136.52,137.66,135.62,137.06,305690.0,131.3965,132.4937,130.5303,131.9162,305690.0
2024-02-02 11:00:00,137.11,138.52,137.01,138.46,211130.0,131.9644,133.3215,131.8681,133.2637,211130.0
2024-02-02 12:00:00,138.4,139.33,138.21,139.0,240532.0,133.206,134.1011,133.0231,133.7834,240532.0
2024-02-02 13:00:00,139.01,139.19,138.29,138.5,127103.0,133.7931,133.9663,133.1001,133.3022,127103.0
2024-02-02 14:00:00,138.53,138.72,137.94,138.66,184390.0,133.3311,133.514,132.7632,133.4562,184390.0
2024-02-02 15:00:00,138.66,138.8,137.82,137.85,550115.0,133.4562,133.5909,132.6477,132.6766,550115.0
2024-02-05 09:30:00,137.11,137.22,135.78,136.53,248261.0,131.9644,132.0702,130.6843,131.4061,248261.0
2024-02-05 10:00:00,136.45,137.47,135.89,137.01,297294.0,131.3291,132.3109,130.7902,131.8681,297294.0
2024-02-05 11:00:00,137.07,137.66,136.86,137.64,120522.0,131.9259,132.4937,131.7238,132.4745,120522.0
2024-02-05 12:00:00,137.72,138.87,137.48,138.82,125594.0,132.5515,133.6583,132.3205,133.6102,125594.0
2024-02-05 13:00:00,138.79,139.78,138.58,139.49,259076.0,133.5813,134.5342,133.3792,134.2551,259076.0
2024-02-05 14:00:00,139.5,140.9,139.32,140.77,273401.0,134.2647,135.6121,134.0914,135.487,273401.0
2024-02-05 15:00:00,140.79,141.01,140.19,140.38,561318.0,135.5063,135.718,134.9288,135.1117,561318.0
2024-02-06 09:30:00,140.9,142.21,140.14,141.61,222699.0,135.6121,136.873,134.8807,136.2955,222699.0
2024-02-06 10:00:00,141.66,143.04,141.53,142.36,304718.0,136.3436,137.6718,136.2185,137.0173,304718.0
2024-02-06 11:00:00,142.34,142.43,140.78,141.21,267909.0,136.9981,137.0847,135.4966,135.9105,267909.0
2024-02-06 12:00:00,141.17,141.52,139.34,140.01,597819.0,135.872,136.2089,134.1107,134.7555,597819.0
2024-02-06 13:00:00,139.97,140.02,139.09,139.15,178195.0,134.717,134.7652,133.8701,133.9278,178195.0
2024-02-06 14:00:00,139.15,139.25,138.06,138.09,216910.0,133.9278,134.0241,132.8787,132.9076,216910.0
2024-02-06 15:00:00,138.1,138.14,137.43,137.82,522671.0,132.9172,132.9557,132.2724,132.6477,522671.0
2024-02-07 09:30:00,138.3,139.43,138.0,138.19,130538.0,133.1097,134.1973,132.821,133.0038,130538.0
2024-02-07 10:00:00,138.16,139.97,137.0,138.83,437420.0,132.975,134.717,131.8585,133.6198,437420.0
2024-02-07 11:00:00,138.83,140.75,138.62,139.79,243251.0,133.6198,135.4678,133.4177,134.5438,243251.0
2024-02-07 12:00:00,139.78,139.95,139.08,139.85,144460.0,134.5342,134.6978,133.8604,134.6015,144460.0
2024-02-07 13:00:00,139.88,140.54,139.75,140.51,150654.0,134.6304,135.2656,134.5053,135.2368,150654.0
2024-02-07 14:00:00,140.52,141.2,140.3,140.54,140347.0,135.2464,135.9009,135.0347,135.2656,140347.0
2024-02-07 15:00:00,140.55,141.2,140.49,141.18,393763.0,135.2753,135.9009,135.2175,135.8816,393763.0
2024-02-08 09:30:00,141.5,142.33,141.06,142.0,96838.0,136.1896,136.9885,135.7661,136.6709,96838.0
2024-02-08 10:00:00,142.0,142.37,141.28,141.41,222281.0,136.6709,137.027,135.9779,136.103,222281.0
2024-02-08 11:00:00,141.35,141.49,140.95,141.31,163809.0,136.0452,136.18,135.6603,136.0067,163809.0
2024-02-08 12:00:00,141.27,141.71,141.25,141.51,123158.0,135.9683,136.3917,135.949,136.1992,123158.0
2024-02-08 13:00:00,141.51,141.57,140.93,141.46,112054.0,136.1992,136.257,135.641,136.1511,112054.0
2024-02-08 14:00:00,141.45,141.57,140.95,141.08,185028.0,136.1415,136.257,135.6603,135.7854,185028.0
2024-02-08 15:00:00,141.1,142.13,140.96,141.74,534801.0,135.8046,136.796,135.6699,136.4206,534801.0
2024-02-09 09:30:00,141.82,142.71,141.33,142.32,131269.0,136.4976,137.3542,136.026,136.9788,131269.0
2024-02-09 10:00:00,142.37,143.16,141.35,141.73,378943.0,137.027,137.7873,136.0452,136.411,378943.0
2024-02-09 11:00:00,141.71,142.02,141.16,141.82,298124.0,136.3917,136.6901,135.8624,136.4976,298124.0
2024-02-09 12:00:00,141.8,142.6,141.47,141.8,272003.0,136.4784,137.2483,136.1607,136.4784,272003.0
2024-02-09 13:00:00,141.81,142.59,141.66,142.46,200170.0,136.488,137.2387,136.3436,137.1136,200170.0
2024-02-09 14:00:00,142.45,142.61,142.29,142.38,135747.0,137.104,137.258,136.95,137.0366,135747.0
2024-02-09 15:00:00,142.36,143.28,142.1,143.09,633125.0,137.0173,137.9028,136.7671,137.7199,633125.0
2024-02-12 09:30:00,143.75,144.2,142.68,143.8,147953.0,138.3552,138.7883,137.3253,138.4033,147953.0
2024-02-12 10:00:00,143.71,143.87,142.48,142.49,223690.0,138.3167,138.4707,137.1328,137.1425,223690.0
2024-02-12 11:00:00,142.5,142.88,142.27,142.7,161468.0,137.1521,137.5178,136.9307,137.3446,161468.0
2024-02-12 12:00:00,142.67,143.33,142.61,142.89,192822.0,137.3157,137.9509,137.258,137.5275,192822.0
2024-02-12 13:00:00,142.87,143.1,142.66,142.9,149219.0,137.5082,137.7296,137.3061,137.5371,149219.0
2024-02-12 14:00:00,142.87,142.92,142.29,142.55,158173.0,137.5082,137.5563,136.95,137.2002,158173.0
2024-02-12 15:00:00,142.53,142.78,142.26,142.53,392217.0,137.181,137.4216,136.9211,137.181,392217.0
2024-02-13 09:30:00,142.05,142.66,140.89,141.01,99383.0,136.719,137.3061,135.6025,135.718,99383.0
2024-02-13 10:00:00,140.97,142.11,140.31,142.03,295227.0,135.6795,136.7767,135.0443,136.6997,295227.0
2024-02-13 11:00:00,142.0,142.81,141.84,142.57,189275.0,136.6709,137.4505,136.5169,137.2195,189275.0
2024-02-13 12:00:00,142.55,142.88,142.39,142.78,152336.0,137.2002,137.5178,137.0462,137.4216,152336.0
2024-02-13 13:00:00,142.81,142.81,141.59,142.01,214247.0,137.4505,137.4505,136.2762,136.6805,214247.0
2024-02-13 14:00:00,141.99,141.99,140.27,140.38,158431.0,136.6612,136.6612,135.0058,135.1117,158431.0
2024-02-13 15:00:00,140.37,141.67,139.84,141.52,409662.0,135.102,136.3532,134.5919,136.2089,409662.0
2024-02-14 09:30:00,142.49,143.05,141.64,142.79,135979.0,137.1425,137.6814,136.3244,137.4312,135979.0
2024-02-14 10:00:00,142.8,143.01,139.58,140.29,504902.0,137.4408,137.6429,134.3417,135.025,504902.0
2024-02-14 11:00:00,140.28,140.55,139.11,139.14,252385.0,135.0154,135.2753,133.8893,133.9182,252385.0
2024-02-14 12:00:00,139.11,139.39,138.22,138.61,396508.0,133.8893,134.1588,133.0327,133.4081,396508.0
2024-02-14 13:00:00,138.63,140.11,138.62,139.77,344620.0,133.4273,134.8518,133.4177,134.5245,344620.0
2024-02-14 14:00:00,139.75,141.11,139.37,140.58,286110.0,134.5053,135.8143,134.1396,135.3041,286110.0
2024-02-14 15:00:00,140.57,141.14,140.16,141.05,465835.0,135.2945,135.8431,134.8999,135.7565,465835.0
2024-02-15 09:30:00,140.24,141.95,140.05,141.02,121344.0,134.9769,136.6227,134.794,135.7276,121344.0
2024-02-15 10:00:00,141.13,143.27,140.87,143.15,271203.0,135.8335,137.8932,135.5833,137.7777,271203.0
2024-02-15 11:00:00,143.14,143.37,141.92,142.56,255349.0,137.7681,137.9894,136.5939,137.2098,255349.0
2024-02-15 12:00:00,142.58,143.43,141.28,141.53,259777.0,137.2291,138.0472,135.9779,136.2185,259777.0
2024-02-15 13:00:00,141.53,141.92,141.35,141.59,125028.0,136.2185,136.5939,136.0452,136.2762,125028.0
2024-02-15 14:00:00,141.65,142.67,141.61,142.08,229747.0,136.334,137.3157,136.2955,136.7479,229747.0
2024-02-15 15:00:00,142.05,142.21,141.42,141.98,427785.0,136.719,136.873,136.1126,136.6516,427785.0
2024-02-16 09:30:00,142.26,142.26,140.15,140.69,208768.0,136.9211,136.9211,134.8903,135.41,208768.0
2024-02-16 10:00:00,140.66,141.36,140.2,140.74,295570.0,135.3811,136.0549,134.9384,135.4581,295570.0
2024-02-16 11:00:00,140.69,141.53,140.43,141.07,189657.0,135.41,136.2185,135.1598,135.7758,189657.0
2024-02-16 12:00:00,141.05,141.32,140.6,140.66,141399.0,135.7565,136.0164,135.3234,135.3811,141399.0
2024-02-16 13:00:00,140.66,141.0,140.5,140.82,89290.0,135.3811,135.7084,135.2271,135.5351,89290.0
2024-02-16 14:00:00,140.88,141.16,139.93,140.16,251594.0,135.5929,135.8624,134.6785,134.8999,251594.0
2024-02-16 15:00:00,140.2,140.2,139.07,139.54,660597.0,134.9384,134.9384,133.8508,134.3032,660597.0
2024-02-20 09:30:00,139.01,139.21,136.55,137.4,285647.0,133.7931,133.9856,131.4254,132.2435,285647.0
2024-02-20 10:00:00,137.27,137.39,135.35,135.67,318240.0,132.1184,132.2339,130.2704,130.5784,318240.0
2024-02-20 11:00:00,135.67,135.77,134.9,135.62,203099.0,130.5784,130.6747,129.8373,130.5303,203099.0
2024-02-20 12:00:00,135.57,135.91,135.0,135.32,161372.0,130.4822,130.8094,129.9336,130.2415,161372.0
2024-02-20 13:00:00,135.37,135.41,134.82,135.25,170000.0,130.2897,130.3282,129.7603,130.1742,170000.0
2024-02-20 14:00:00,135.23,135.28,134.66,134.98,168034.0,130.1549,130.2031,129.6063,129.9143,168034.0
2024-02-20 15:00:00,135.01,135.09,134.67,135.04,476495.0,129.9432,130.0202,129.6159,129.9721,476495.0
2024-02-21 09:30:00,135.28,136.18,135.15,135.58,113595.0,130.2031,131.0693,130.0779,130.4918,113595.0
2024-02-21 10:00:00,135.59,136.58,135.29,136.51,154855.0,130.5014,131.4543,130.2127,131.3869,154855.0
2024-02-21 11:00:00,136.5,137.05,136.42,136.65,128188.0,131.3773,131.9066,131.3003,131.5216,128188.0
2024-02-21 12:00:00,136.67,137.04,136.43,137.0,139143.0,131.5409,131.897,131.3099,131.8585,139143.0
2024-02-21 13:00:00,136.97,137.14,136.31,137.0,151489.0,131.8296,131.9932,131.1944,131.8585,151489.0
2024-02-21 14:00:00,136.95,137.15,136.14,136.41,215660.0,131.8104,132.0029,131.0308,131.2906,215660.0
2024-02-21 15:00:00,136.36,137.17,135.76,137.17,567464.0,131.2425,132.0221,130.665,132.0221,567464.0
2024-02-22 09:30:00,136.08,136.45,134.39,135.78,153384.0,130.973,131.3291,129.3465,130.6843,153384.0
2024-02-22 10:00:00,135.84,137.04,135.6,136.95,217428.0,130.742,131.897,130.511,131.8104,217428.0
2024-02-22 11:00:00,136.99,138.59,136.89,137.18,336986.0,131.8489,133.3888,131.7526,132.0317,336986.0
2024-02-22 12:00:00,137.12,138.25,136.78,138.19,155296.0,131.974,133.0616,131.6468,133.0038,155296.0
2024-02-22 13:00:00,138.23,138.77,137.98,138.75,182661.0,133.0423,133.5621,132.8017,133.5428,182661.0
2024-02-22 14:00:00,138.71,139.33,138.68,139.06,263304.0,133.5043,134.1011,133.4755,133.8412,263304.0
2024-02-22 15:00:00,139.06,139.92,138.91,139.8,553062.0,133.8412,134.6689,133.6968,134.5534,553062.0
2024-02-23 09:30:00,139.01,139.93,138.46,139.65,120195.0,133.7931,134.6785,133.2637,134.409,120195.0
2024-02-23 10:00:00,139.59,141.65,139.49,141.57,313535.0,134.3513,136.334,134.2551,136.257,313535.0
2024-02-23 11:00:00,141.61,141.65,140.55,140.78,157127.0,136.2955,136.334,135.2753,135.4966,157127.0
2024-02-23 12:00:00,140.78,141.1,140.35,140.56,129434.0,135.4966,135.8046,135.0828,135.2849,129434.0
2024-02-23 13:00:00,140.59,141.16,140.48,141.12,153533.0,135.3138,135.8624,135.2079,135.8239,153533.0
2024-02-23 14:00:00,141.09,141.93,140.95,141.69,250508.0,135.795,136.6035,135.6603,136.3725,250508.0
2024-02-23 15:00:00,141.67,141.78,141.13,141.57,374282.0,136.3532,136.4591,135.8335,136.257,374282.0
2024-02-26 09:30:00,141.94,145.25,141.19,145.17,264573.0,136.6131,139.7989,135.8913,139.7219,264573.0
2024-02-26 10:00:00,145.19,147.06,145.11,145.72,471928.0,139.7411,141.541,139.6641,140.2512,471928.0
2024-02-26 11:00:00,145.68,145.96,144.94,145.24,185406.0,140.2127,140.4822,139.5005,139.7893,185406.0
2024-02-26 12:00:00,145.24,146.31,144.84,146.18,166141.0,139.7893,140.8191,139.4043,140.694,166141.0
2024-02-26 13:00:00,146.17,146.41,145.62,145.87,193766.0,140.6844,140.9154,140.155,140.3956,193766.0
2024-02-26 14:00:00,145.84,146.03,145.25,145.42,193023.0,140.3667,140.5496,139.7989,139.9625,193023.0
2024-02-26 15:00:00,145.45,145.9,144.89,145.09,434060.0,139.9914,140.4245,139.4524,139.6449,434060.0
2024-02-27 09:30:00,146.36,146.95,144.87,145.2,183014.0,140.8672,141.4351,139.4331,139.7508,183014.0
2024-02-27 10:00:00,145.21,145.68,143.53,144.21,260395.0,139.7604,140.2127,138.1434,138.7979,260395.0
2024-02-27 11:00:00,144.28,144.93,144.16,144.85,211277.0,138.8653,139.4909,138.7498,139.4139,211277.0
2024-02-27 12:00:00,144.85,145.06,144.56,144.8,129096.0,139.4139,139.616,139.1348,139.3658,129096.0
2024-02-27 13:00:00,144.79,145.01,144.01,144.03,135288.0,139.3561,139.5679,138.6054,138.6247,135288.0
2024-02-27 14:00:00,144.02,144.12,143.35,143.57,149309.0,138.615,138.7113,137.9702,138.1819,149309.0
2024-02-27 15:00:00,143.61,143.69,142.91,142.96,618134.0,138.2204,138.2974,137.5467,137.5948,618134.0
2024-02-28 09:30:00,142.26,142.28,140.65,141.3,153625.0,136.9211,136.9403,135.3715,135.9971,153625.0
2024-02-28 10:00:00,141.28,142.03,140.96,141.11,283613.0,135.9779,136.6997,135.6699,135.8143,283613.0
2024-02-28 11:00:00,141.14,141.15,138.4,138.94,743286.0,135.8431,135.8528,133.206,133.7257,743286.0
2024-02-28 12:00:00,138.94,139.6,138.81,139.11,240126.0,133.7257,134.3609,133.6006,133.8893,240126.0
2024-02-28 13:00:00,139.08,139.68,138.97,139.18,215107.0,133.8604,134.4379,133.7546,133.9567,215107.0
2024-02-28 14:00:00,139.18,139.82,138.97,139.1,279513.0,133.9567,134.5727,133.7546,133.8797,279513.0
2024-02-28 15:00:00,139.13,139.29,138.64,139.22,597993.0,133.9086,134.0626,133.437,133.9952,597993.0
2024-02-29 09:30:00,139.25,139.8,138.25,139.12,185592.0,134.0241,134.5534,133.0616,133.8989,185592.0
2024-02-29 10:00:00,139.06,140.84,138.83,140.78,182195.0,133.8412,135.5544,133.6198,135.4966,182195.0
2024-02-29 11:00:00,140.81,141.58,140.38,141.58,206463.0,135.5255,136.2666,135.1117,136.2666,206463.0
2024-02-29 12:00:00,141.53,141.69,140.74,140.93,151555.0,136.2185,136.3725,135.4581,135.641,151555.0
2024-02-29 13:00:00,140.9,141.56,140.52,141.56,160845.0,135.6121,136.2474,135.2464,136.2474,160845.0
2024-02-29 14:00:00,141.54,141.76,141.16,141.44,190157.0,136.2281,136.4399,135.8624,136.1319,190157.0
2024-02-29 15:00:00,141.5,141.85,141.22,141.28,602021.0,136.1896,136.5265,135.9201,135.9779,602021.0
2024-03-01 09:30:00,142.45,143.69,142.45,143.32,105740.0,137.104,138.2974,137.104,137.9413,105740.0
2024-03-01 10:00:00,143.37,144.14,142.89,143.77,154897.0,137.9894,138.7305,137.5275,138.3744,154897.0
2024-03-01 11:00:00,143.8,144.0,143.21,143.73,110661.0,138.4033,138.5958,137.8354,138.3359,110661.0
2024-03-01 12:00:00,143.68,143.86,142.7,142.96,106167.0,138.2878,138.4611,137.3446,137.5948,106167.0
2024-03-01 13:00:00,142.95,143.18,142.37,143.14,107194.0,137.5852,137.8066,137.027,137.7681,107194.0
2024-03-01 14:00:00,143.11,143.38,142.85,142.95,120937.0,137.7392,137.9991,137.489,137.5852,120937.0
2024-03-01 15:00:00,142.94,143.43,142.56,143.27,402748.0,137.5756,138.0472,137.2098,137.8932,402748.0
2024-03-04 09:30:00,143.51,145.77,142.98,145.51,308136.0,138.1242,140.2994,137.6141,140.0491,308136.0
2024-03-04 10:00:00,145.5,147.37,145.27,147.21,471277.0,140.0395,141.8393,139.8181,141.6853,471277.0
2024-03-04 11:00:00,147.21,147.43,146.49,146.64,327894.0,141.6853,141.8971,140.9923,141.1367,327894.0
2024-03-04 12:00:00,146.69,147.22,146.28,146.96,181725.0,141.1848,141.695,140.7902,141.4447,181725.0
2024-03-04 13:00:00,146.96,147.36,146.6,146.87,127766.0,141.4447,141.8297,141.0982,141.3581,127766.0
2024-03-04 14:00:00,146.85,147.0,146.05,146.09,171082.0,141.3388,141.4832,140.5689,140.6074,171082.0
2024-03-04 15:00:00,146.08,146.08,144.52,144.78,642551.0,140.5977,140.5977,139.0963,139.3465,642551.0
2024-03-05 09:30:00,144.59,147.59,144.05,147.01,165521.0,139.1637,142.0511,138.6439,141.4928,165521.0
2024-03-05 10:00:00,147.0,147.01,145.0,145.24,285435.0,141.4832,141.4928,139.5583,139.7893,285435.0
2024-03-05 11:00:00,145.24,146.26,145.06,145.33,247227.0,139.7893,140.771,139.616,139.8759,247227.0
2024-03-05 12:00:00,145.33,145.72,144.85,145.15,121343.0,139.8759,140.2512,139.4139,139.7026,121343.0
2024-03-05 13:00:00,145.14,145.39,144.82,144.85,105044.0,139.693,139.9336,139.385,139.4139,105044.0
2024-03-05 14:00:00,144.84,145.31,144.55,144.65,136117.0,139.4043,139.8566,139.1252,139.2214,136117.0
2024-03-05 15:00:00,144.67,144.67,143.08,144.34,454812.0,139.2407,139.2407,137.7103,138.923,454812.0
2024-03-06 09:30:00,145.51,145.73,142.7,143.0,165677.0,140.0491,140.2609,137.3446,137.6333,165677.0
2024-03-06 10:00:00,143.1,145.12,142.2,145.07,420879.0,137.7296,139.6738,136.8633,139.6256,420879.0
2024-03-06 11:00:00,145.08,145.75,144.91,145.26,170047.0,139.6353,140.2801,139.4716,139.8085,170047.0
2024-03-06 12:00:00,145.28,145.36,144.45,145.24,147098.0,139.8278,139.9048,139.0289,139.7893,147098.0
2024-03-06 13:00:00,145.21,145.34,144.57,144.72,82187.0,139.7604,139.8855,139.1444,139.2888,82187.0
2024-03-06 14:00:00,144.64,144.65,143.73,144.33,97433.0,139.2118,139.2214,138.3359,138.9134,97433.0
2024-03-06 15:00:00,144.29,144.66,143.91,144.43,285565.0,138.8749,139.231,138.5092,139.0097,285565.0
2024-03-07 09:30:00,145.37,147.61,143.93,147.51,131672.0,139.9144,142.0703,138.5284,141.9741,131672.0
2024-03-07 10:00:00,147.5,149.4,147.33,149.32,390691.0,141.9644,143.7931,141.8008,143.7161,390691.0
2024-03-07 11:00:00,149.37,149.53,148.77,149.09,242048.0,143.7643,143.9183,143.1868,143.4948,242048.0
2024-03-07 12:00:00,149.06,149.53,148.85,149.06,138536.0,143.4659,143.9183,143.2638,143.4659,138536.0
2024-03-07 13:00:00,149.09,150.5,149.07,150.05,313032.0,143.4948,144.8519,143.4755,144.4187,313032.0
2024-03-07 14:00:00,150.05,150.05,149.05,149.36,146742.0,144.4187,144.4187,143.4563,143.7546,146742.0
2024-03-07 15:00:00,149.41,149.51,148.71,149.04,356351.0,143.8028,143.899,143.129,143.4466,356351.0
2024-03-08 09:30:00,148.66,150.7,148.66,149.6,167560.0,143.0809,145.0444,143.0809,143.9856,167560.0
2024-03-08 10:00:00,149.6,150.19,148.82,150.18,213012.0,143.9856,144.5535,143.2349,144.5439,213012.0
2024-03-08 11:00:00,150.11,150.14,148.38,148.64,180072.0,144.4765,144.5054,142.8114,143.0617,180072.0
2024-03-08 12:00:00,148.65,149.08,148.44,148.69,176273.0,143.0713,143.4851,142.8692,143.1098,176273.0
2024-03-08 13:00:00,148.72,149.13,148.33,148.65,86114.0,143.1387,143.5333,142.7633,143.0713,86114.0
2024-03-08 14:00:00,148.59,149.42,148.54,149.02,112886.0,143.0135,143.8124,142.9654,143.4274,112886.0
2024-03-08 15:00:00,149.04,149.6,148.82,149.55,283223.0,143.4466,143.9856,143.2349,143.9375,283223.0
2024-03-11 09:30:00,148.98,150.29,148.03,148.31,93576.0,143.3889,144.6497,142.4746,142.744,93576.0
2024-03-11 10:00:00,148.3,148.68,147.62,148.19,303015.0,142.7344,143.1002,142.0799,142.6285,303015.0
2024-03-11 11:00:00,148.2,148.96,148.07,148.87,233087.0,142.6382,143.3697,142.5131,143.283,233087.0
2024-03-11 12:00:00,148.85,149.91,148.57,149.59,173715.0,143.2638,144.284,142.9943,143.976,173715.0
2024-03-11 13:00:00,149.62,150.15,149.47,150.11,218958.0,144.0049,144.515,143.8605,144.4765,218958.0
2024-03-11 14:00:00,150.16,150.84,150.14,150.74,227313.0,144.5246,145.1791,144.5054,145.0828,227313.0
2024-03-11 15:00:00,150.73,151.18,150.37,150.53,390799.0,145.0732,145.5063,144.7267,144.8807,390799.0
2024-03-12 09:30:00,149.99,150.35,148.2,150.35,133855.0,144.361,144.7075,142.6382,144.7075,133855.0
2024-03-12 10:00:00,150.28,152.04,150.24,151.77,408392.0,144.6401,146.3341,144.6016,146.0742,408392.0
2024-03-12 11:00:00,151.81,152.35,151.24,152.12,275151.0,146.1127,146.6324,145.5641,146.4111,275151.0
2024-03-12 12:00:00,152.11,152.14,151.33,151.43,114330.0,146.4014,146.4303,145.6507,145.747,114330.0
2024-03-12 13:00:00,151.39,151.57,150.68,150.68,195210.0,145.7085,145.8817,145.0251,145.0251,195210.0
2024-03-12 14:00:00,150.68,151.55,150.27,151.5,200423.0,145.0251,145.8625,144.6305,145.8143,200423.0
2024-03-12 15:00:00,151.51,152.16,150.67,150.72,445361.0,145.824,146.4496,145.0155,145.0636,445361.0
2024-03-13 09:30:00,154.0,157.91,153.99,157.59,452341.0,148.2205,151.9838,148.2109,151.6758,452341.0
2024-03-13 10:00:00,157.54,159.81,157.05,158.7,633270.0,151.6277,153.8125,151.156,152.7441,633270.0
2024-03-13 11:00:00,158.64,159.55,158.14,158.53,342646.0,152.6864,153.5622,152.2051,152.5805,342646.0
2024-03-13 12:00:00,158.46,158.99,157.31,158.75,333171.0,152.5131,153.0232,151.4063,152.7922,333171.0
2024-03-13 13:00:00,158.79,159.79,158.63,159.72,281109.0,152.8307,153.7932,152.6767,153.7258,281109.0
2024-03-13 14:00:00,159.72,160.48,159.29,159.3,394425.0,153.7258,154.4573,153.312,153.3216,394425.0
2024-03-13 15:00:00,159.3,159.6,158.32,158.6,557891.0,153.3216,153.6103,152.3784,152.6479,557891.0
2024-03-14 09:30:00,159.41,161.1,157.72,158.01,337782.0,153.4275,155.054,151.8009,152.08,337782.0
2024-03-14 10:00:00,158.01,159.19,157.65,157.95,313781.0,152.08,153.2157,151.7335,152.0223,313781.0
2024-03-14 11:00:00,157.97,158.92,157.71,158.83,201397.0,152.0415,152.9559,151.7913,152.8692,201397.0
2024-03-14 12:00:00,158.86,159.62,158.66,159.37,164593.0,152.8981,153.6296,152.7056,153.389,164593.0
2024-03-14 13:00:00,159.41,159.46,158.59,159.14,121921.0,153.4275,153.4756,152.6382,153.1676,121921.0
2024-03-14 14:00:00,159.09,159.56,158.82,158.95,156860.0,153.1195,153.5718,152.8596,152.9847,156860.0
2024-03-14 15:00:00,158.91,159.43,158.19,159.43,497175.0,152.9462,153.4467,152.2533,153.4467,497175.0
2024-03-15 09:30:00,161.61,165.56,161.6,163.65,1050101.0,155.5449,159.3467,155.5353,157.5083,1050101.0
2024-03-15 10:00:00,163.59,165.78,163.55,165.71,551013.0,157.4506,159.5584,157.4121,159.491,551013.0
2024-03-15 11:00:00,165.69,165.82,163.71,163.88,397104.0,159.4718,159.5969,157.5661,157.7297,397104.0
2024-03-15 12:00:00,163.87,165.08,163.57,164.93,273278.0,157.7201,158.8847,157.4313,158.7403,273278.0
2024-03-15 13:00:00,164.93,165.22,164.13,165.06,281791.0,158.7403,159.0194,157.9703,158.8654,281791.0
2024-03-15 14:00:00,165.04,166.1,164.58,165.18,311627.0,158.8462,159.8664,158.4034,158.9809,311627.0
2024-03-15 15:00:00,165.16,165.57,163.58,163.76,753706.0,158.9617,159.3563,157.441,157.6142,753706.0
2024-03-18 09:30:00,165.35,165.65,163.1,165.48,278615.0,159.1445,159.4333,156.979,159.2697,278615.0
2024-03-18 10:00:00,165.4,166.07,164.55,165.41,367534.0,159.1927,159.8375,158.3746,159.2023,367534.0
2024-03-18 11:00:00,165.4,167.33,165.01,166.87,502100.0,159.1927,161.0502,158.8173,160.6075,502100.0
2024-03-18 12:00:00,166.82,167.1,166.21,166.62,311138.0,160.5594,160.8289,159.9723,160.3669,311138.0
2024-03-18 13:00:00,166.59,166.79,164.86,165.24,353962.0,160.338,160.5305,158.6729,159.0387,353962.0
2024-03-18 14:00:00,165.23,166.07,164.92,165.71,189038.0,159.0291,159.8375,158.7307,159.491,189038.0
2024-03-18 15:00:00,165.69,166.52,165.4,166.3,644290.0,159.4718,160.2706,159.1927,160.0589,644290.0
2024-03-19 09:30:00,166.09,167.71,165.0,166.56,236271.0,159.8568,161.416,158.8077,160.3091,236271.0
2024-03-19 10:00:00,166.49,167.05,165.57,166.06,376207.0,160.2418,160.7807,159.3563,159.8279,376207.0
2024-03-19 11:00:00,166.02,167.77,165.76,167.74,354978.0,159.7894,161.4737,159.5392,161.4449,354978.0
2024-03-19 12:00:00,167.7,167.75,166.74,167.49,244712.0,161.4064,161.4545,160.4824,161.2042,244712.0
2024-03-19 13:00:00,167.49,168.0,167.29,167.39,190937.0,161.2042,161.6951,161.0117,161.108,190937.0
2024-03-19 14:00:00,167.43,167.67,167.18,167.46,160971.0,161.1465,161.3775,160.9059,161.1754,160971.0
2024-03-19 15:00:00,167.44,167.63,166.41,167.36,742076.0,161.1561,161.339,160.1648,161.0791,742076.0
2024-03-20 09:30:00,166.58,167.82,166.06,167.59,253264.0,160.3284,161.5219,159.8279,161.3005,253264.0
2024-03-20 10:00:00,167.59,168.97,167.5,168.66,400452.0,161.3005,162.6287,161.2139,162.3303,400452.0
2024-03-20 11:00:00,168.66,169.03,167.95,168.82,288082.0,162.3303,162.6864,161.647,162.4843,288082.0
2024-03-20 12:00:00,168.84,169.35,168.69,169.29,199100.0,162.5036,162.9944,162.3592,162.9367,199100.0
2024-03-20 13:00:00,169.3,169.65,168.98,169.09,284636.0,162.9463,163.2832,162.6383,162.7442,284636.0
2024-03-20 14:00:00,169.04,170.77,168.88,170.69,310242.0,162.6961,164.3611,162.5421,164.2841,310242.0
2024-03-20 15:00:00,170.71,171.16,169.28,169.56,740966.0,164.3034,164.7365,162.9271,163.1965,740966.0
2024-03-21 09:30:00,170.37,170.37,168.87,170.11,168753.0,163.9762,163.9762,162.5324,163.7259,168753.0
2024-03-21 10:00:00,170.11,170.31,169.11,169.42,312780.0,163.7259,163.9184,162.7634,163.0618,312780.0
2024-03-21 11:00:00,169.36,170.42,168.86,169.97,315906.0,163.0041,164.0243,162.5228,163.5912,315906.0
2024-03-21 12:00:00,169.95,170.7,169.93,170.56,214798.0,163.5719,164.2938,163.5527,164.159,214798.0
2024-03-21 13:00:00,170.58,170.82,170.42,170.71,215006.0,164.1783,164.4093,164.0243,164.3034,215006.0
2024-03-21 14:00:00,170.7,171.42,170.6,171.06,284325.0,164.2938,164.9867,164.1975,164.6403,284325.0
2024-03-21 15:00:00,171.09,171.85,170.9,170.98,526183.0,164.6691,165.4006,164.4863,164.5633,526183.0
2024-03-22 09:30:00,170.03,170.48,168.95,169.46,257975.0,163.6489,164.082,162.6094,163.1003,257975.0
2024-03-22 10:00:00,169.47,169.95,168.86,169.92,285185.0,163.1099,163.5719,162.5228,163.543,285185.0
2024-03-22 11:00:00,169.92,170.5,169.55,170.22,313010.0,163.543,164.1013,163.1869,163.8318,313010.0
2024-03-22 12:00:00,170.17,170.53,169.91,170.25,155357.0,163.7837,164.1301,163.5334,163.8607,155357.0
2024-03-22 13:00:00,170.24,171.18,170.12,170.54,159020.0,163.851,164.7558,163.7355,164.1398,159020.0
2024-03-22 14:00:00,170.56,171.21,170.25,170.47,230876.0,164.159,164.7846,163.8607,164.0724,230876.0
2024-03-22 15:00:00,170.47,170.65,169.49,169.67,533319.0,164.0724,164.2456,163.1292,163.3024,533319.0
2024-03-25 09:30:00,170.7,172.46,170.58,171.1,141946.0,164.2938,165.9877,164.1783,164.6788,141946.0
2024-03-25 10:00:00,171.11,171.43,170.09,171.15,155295.0,164.6884,164.9964,163.7067,164.7269,155295.0
2024-03-25 11:00:00,171.19,171.23,170.5,170.8,155335.0,164.7654,164.8039,164.1013,164.39,155335.0
2024-03-25 12:00:00,170.81,170.97,170.07,170.28,169599.0,164.3996,164.5536,163.6874,163.8895,169599.0
2024-03-25 13:00:00,170.27,170.51,169.4,169.42,109958.0,163.8799,164.1109,163.0426,163.0618,109958.0
2024-03-25 14:00:00,169.39,169.66,169.11,169.6,178879.0,163.0329,163.2928,162.7634,163.235,178879.0
2024-03-25 15:00:00,169.57,169.64,168.43,168.58,364127.0,163.2062,163.2735,162.109,162.2533,364127.0
2024-03-26 09:30:00,168.86,170.67,168.68,169.07,169795.0,162.5228,164.2649,162.3496,162.7249,169795.0
2024-03-26 10:00:00,169.19,169.44,167.69,168.03,313171.0,162.8404,163.0811,161.3967,161.724,313171.0
2024-03-26 11:00:00,168.03,168.06,166.76,167.17,214954.0,161.724,161.7528,160.5016,160.8962,214954.0
2024-03-26 12:00:00,167.14,167.74,166.93,167.59,207462.0,160.8674,161.4449,160.6653,161.3005,207462.0
2024-03-26 13:00:00,167.62,168.32,167.6,168.07,145747.0,161.3294,162.0031,161.3101,161.7625,145747.0
2024-03-26 14:00:00,168.05,168.46,167.88,168.15,165552.0,161.7432,162.1378,161.5796,161.8395,165552.0
2024-03-26 15:00:00,168.12,168.63,167.17,167.34,413095.0,161.8106,162.3015,160.8962,161.0599,413095.0
2024-03-27 09:30:00,168.1,169.67,167.37,168.17,144899.0,161.7913,163.3024,161.0887,161.8587,144899.0
2024-03-27 10:00:00,168.1,168.41,165.83,165.92,382820.0,161.7913,162.0897,159.6065,159.6932,382820.0
2024-03-27 11:00:00,165.85,167.39,165.63,166.68,239459.0,159.6258,161.108,159.414,160.4246,239459.0
2024-03-27 12:00:00,166.75,167.3,166.49,166.71,178512.0,160.492,161.0214,160.2418,160.4535,178512.0
2024-03-27 13:00:00,166.66,167.03,166.37,166.85,99006.0,160.4054,160.7615,160.1263,160.5883,99006.0
2024-03-27 14:00:00,166.85,167.17,166.69,166.78,164728.0,160.5883,160.8962,160.4343,160.5209,164728.0
2024-03-27 15:00:00,166.74,167.9,166.13,167.83,506035.0,160.4824,161.5988,159.8953,161.5315,506035.0
2024-03-28 09:30:00,168.07,168.52,166.01,166.24,193556.0,161.7625,162.1956,159.7798,160.0011,193556.0
2024-03-28 10:00:00,166.31,168.9,166.16,168.69,231963.0,160.0685,162.5613,159.9241,162.3592,231963.0
2024-03-28 11:00:00,168.76,169.18,168.31,168.86,178953.0,162.4266,162.8308,161.9935,162.5228,178953.0
2024-03-28 12:00:00,168.83,169.57,168.64,169.51,147315.0,162.4939,163.2062,162.3111,163.1484,147315.0
2024-03-28 13:00:00,169.53,170.34,169.38,170.17,189040.0,163.1677,163.9473,163.0233,163.7837,189040.0
2024-03-28 14:00:00,170.14,170.41,169.76,170.31,165293.0,163.7548,164.0147,163.389,163.9184,165293.0
2024-03-28 15:00:00,170.38,171.24,170.32,170.72,664494.0,163.9858,164.8135,163.928,164.313,664494.0
2024-04-01 09:30:00,170.11,170.62,167.11,168.88,298497.0,163.7259,164.2168,160.8385,162.5421,298497.0
2024-04-01 10:00:00,168.91,170.67,168.49,170.2,313383.0,162.5709,164.2649,162.1667,163.8125,313383.0
2024-04-01 11:00:00,170.2,171.36,169.99,171.17,181183.0,163.8125,164.929,163.6104,164.7461,181183.0
2024-04-01 12:00:00,171.19,171.96,171.15,171.72,170415.0,164.7654,165.5065,164.7269,165.2755,170415.0
2024-04-01 13:00:00,171.71,172.5,171.6,172.48,165309.0,165.2659,166.0262,165.16,166.007,165309.0
2024-04-01 14:00:00,172.5,172.68,172.05,172.2,185955.0,166.0262,166.1995,165.5931,165.7375,185955.0
2024-04-01 15:00:00,172.22,173.07,172.22,172.64,392922.0,165.7567,166.5748,165.7567,166.161,392922.0
2024-04-02 09:30:00,173.17,175.72,172.75,175.5,258434.0,166.6711,169.1254,166.2668,168.9136,258434.0
2024-04-02 10:00:00,175.56,176.43,173.33,174.43,373440.0,168.9714,169.8087,166.8251,167.8838,373440.0
2024-04-02 11:00:00,174.44,175.07,174.15,174.41,146452.0,167.8934,168.4998,167.6143,167.8645,146452.0
2024-04-02 12:00:00,174.39,174.83,173.88,174.7,87488.0,167.8453,168.2688,167.3544,168.1436,87488.0
2024-04-02 13:00:00,174.74,174.95,174.26,174.9,53572.0,168.1821,168.3843,167.7202,168.3361,53572.0
2024-04-02 14:00:00,174.95,175.77,174.72,175.7,226266.0,168.3843,169.1735,168.1629,169.1061,226266.0
2024-04-02 15:00:00,175.7,177.32,175.69,177.3,534815.0,169.1061,170.6653,169.0965,170.6461,534815.0
2024-04-03 09:30:00,179.12,180.43,177.74,178.75,371621.0,172.3978,173.6586,171.0696,172.0417,371621.0
2024-04-03 10:00:00,178.76,181.38,178.58,180.75,468404.0,172.0513,174.573,171.878,173.9666,468404.0
2024-04-03 11:00:00,180.77,181.15,180.42,181.04,215535.0,173.9858,174.3516,173.649,174.2457,215535.0
2024-04-03 12:00:00,181.1,181.82,180.65,181.39,166972.0,174.3035,174.9964,173.8704,174.5826,166972.0
2024-04-03 13:00:00,181.38,182.71,181.34,182.29,225350.0,174.573,175.853,174.5345,175.4488,225350.0
2024-04-03 14:00:00,182.3,182.73,181.78,182.2,199704.0,175.4584,175.8723,174.9579,175.3622,199704.0
2024-04-03 15:00:00,182.16,182.37,180.12,180.33,831151.0,175.3237,175.5258,173.3602,173.5624,831151.0
2024-04-04 09:30:00,180.69,182.83,180.69,182.3,240869.0,173.9088,175.9685,173.9088,175.4584,240869.0
2024-04-04 10:00:00,182.28,182.7,180.38,182.59,362164.0,175.4392,175.8434,173.6105,175.7375,362164.0
2024-04-04 11:00:00,182.58,183.37,182.53,183.24,180013.0,175.7279,176.4883,175.6798,176.3632,180013.0
2024-04-04 12:00:00,183.2,183.79,182.68,183.61,251349.0,176.3247,176.8925,175.8242,176.7193,251349.0
2024-04-04 13:00:00,183.61,183.63,182.17,182.47,153714.0,176.7193,176.7385,175.3333,175.622,153714.0
2024-04-04 14:00:00,182.43,182.5,181.48,181.64,167444.0,175.5835,175.6509,174.6692,174.8232,167444.0
2024-04-04 15:00:00,181.58,181.86,180.11,180.7,467392.0,174.7654,175.0349,173.3506,173.9185,467392.0
2024-04-05 09:30:00,183.0,184.05,181.19,182.1,204520.0,176.1322,177.1428,174.3901,175.2659,204520.0
2024-04-05 10:00:00,182.0,182.61,181.46,182.39,161932.0,175.1697,175.7568,174.65,175.5451,161932.0
2024-04-05 11:00:00,182.35,183.87,182.0,183.62,207742.0,175.5066,176.9695,175.1697,176.7289,207742.0
2024-04-05 12:00:00,183.65,184.34,183.59,184.21,144447.0,176.7578,177.4219,176.7,177.2967,144447.0
2024-04-05 13:00:00,184.36,184.44,183.59,183.98,137693.0,177.4411,177.5181,176.7,177.0754,137693.0
2024-04-05 14:00:00,183.9,184.79,183.26,183.54,180888.0,176.9984,177.855,176.3824,176.6519,180888.0
2024-04-05 15:00:00,183.51,184.23,183.33,183.38,386027.0,176.623,177.316,176.4498,176.4979,386027.0
2024-04-08 09:30:00,183.03,183.38,181.4,182.17,191667.0,176.161,176.4979,174.5922,175.3333,191667.0
2024-04-08 10:00:00,182.15,182.21,181.09,181.93,219278.0,175.3141,175.3718,174.2938,175.1023,219278.0
2024-04-08 11:00:00,182.02,182.14,181.49,181.93,173540.0,175.1889,175.3044,174.6788,175.1023,173540.0
2024-04-08 12:00:00,181.93,183.1,181.76,182.88,151451.0,175.1023,176.2284,174.9387,176.0167,151451.0
2024-04-08 13:00:00,182.88,182.99,182.54,182.91,159680.0,176.0167,176.1225,175.6894,176.0455,159680.0
2024-04-08 14:00:00,182.92,183.28,182.79,182.92,113804.0,176.0552,176.4016,175.93,176.0552,113804.0
2024-04-08 15:00:00,182.93,183.36,180.75,180.89,456554.0,176.0648,176.4786,173.9666,174.1013,456554.0
2024-04-09 09:30:00,182.0,182.1,178.81,180.63,245666.0,175.1697,175.2659,172.0994,173.8511,245666.0
2024-04-09 10:00:00,180.57,180.8,176.86,177.17,561423.0,173.7934,174.0147,170.2226,170.521,561423.0
2024-04-09 11:00:00,177.13,178.3,176.42,178.23,289008.0,170.4825,171.6085,169.7991,171.5412,289008.0
2024-04-09 12:00:00,178.22,178.5,177.46,177.83,178710.0,171.5315,171.801,170.8001,171.1562,178710.0
2024-04-09 13:00:00,177.83,177.85,176.83,176.84,141442.0,171.1562,171.1754,170.1937,170.2033,141442.0
2024-04-09 14:00:00,176.83,177.34,176.62,176.77,128716.0,170.1937,170.6846,169.9916,170.136,128716.0
2024-04-09 15:00:00,176.71,177.15,176.11,176.26,723552.0,170.0782,170.5017,169.5007,169.6451,723552.0
2024-04-10 09:30:00,175.24,177.7,174.39,177.24,261205.0,168.6634,171.0311,167.8453,170.5883,261205.0
2024-04-10 10:00:00,177.18,177.55,175.39,175.5,272322.0,170.5306,170.8867,168.8078,168.9136,272322.0
2024-04-10 11:00:00,175.55,175.6,173.76,174.32,313243.0,168.9618,169.0099,167.2389,167.7779,313243.0
2024-04-10 12:00:00,174.29,174.85,174.07,174.55,148016.0,167.749,168.288,167.5373,167.9993,148016.0
2024-04-10 13:00:00,174.55,175.45,173.63,175.13,163310.0,167.9993,168.8655,167.1138,168.5575,163310.0
2024-04-10 14:00:00,175.2,175.66,174.94,175.13,234624.0,168.6249,169.0676,168.3746,168.5575,234624.0
2024-04-10 15:00:00,175.12,176.07,175.11,175.69,658295.0,168.5479,169.4622,168.5383,169.0965,658295.0
2024-04-11 09:30:00,176.15,177.27,175.62,176.76,156843.0,169.5392,170.6172,169.0291,170.1263,156843.0
2024-04-11 10:00:00,176.81,176.81,174.45,175.16,383673.0,170.1745,170.1745,167.903,168.5864,383673.0
2024-04-11 11:00:00,175.05,175.94,174.94,175.48,88480.0,168.4805,169.3371,168.3746,168.8944,88480.0
2024-04-11 12:00:00,175.52,175.96,174.95,175.32,131319.0,168.9329,169.3564,168.3843,168.7404,131319.0
2024-04-11 13:00:00,175.36,176.29,175.36,175.87,144690.0,168.7789,169.674,168.7789,169.2697,144690.0
2024-04-11 14:00:00,175.81,176.89,175.8,176.88,85603.0,169.212,170.2515,169.2024,170.2418,85603.0
2024-04-11 15:00:00,176.87,177.32,176.34,177.05,317322.0,170.2322,170.6653,169.7221,170.4055,317322.0
2024-04-12 09:30:00,177.69,178.39,176.45,177.29,123023.0,171.0214,171.6952,169.828,170.6364,123023.0
2024-04-12 10:00:00,177.09,177.34,176.27,176.27,117497.0,170.444,170.6846,169.6547,169.6547,117497.0
2024-04-12 11:00:00,176.24,176.7,175.32,175.63,134893.0,169.6259,170.0686,168.7404,169.0387,134893.0
2024-04-12 12:00:00,175.59,175.81,174.49,174.67,120917.0,169.0002,169.212,167.9415,168.1148,120917.0
2024-04-12 13:00:00,174.59,174.85,173.65,174.16,140622.0,168.0378,168.288,167.1331,167.6239,140622.0
2024-04-12 14:00:00,174.17,174.53,172.37,173.04,238803.0,167.6335,167.98,165.9011,166.5459,238803.0
2024-04-12 15:00:00,172.98,174.13,172.67,173.57,318405.0,166.4882,167.595,166.1898,167.0561,318405.0
2024-04-15 09:30:00,174.08,174.94,172.35,173.63,194374.0,167.5469,168.3746,165.8818,167.1138,194374.0
2024-04-15 10:00:00,173.51,173.51,171.72,171.73,238739.0,166.9983,166.9983,165.2755,165.2851,238739.0
2024-04-15 11:00:00,171.75,172.39,170.72,172.27,181167.0,165.3044,165.9203,164.313,165.8048,181167.0
2024-04-15 12:00:00,172.34,172.38,171.08,171.41,74023.0,165.8722,165.9107,164.6595,164.9771,74023.0
2024-04-15 13:00:00,171.38,171.43,169.89,170.9,137760.0,164.9482,164.9964,163.5142,164.4863,137760.0
2024-04-15 14:00:00,170.89,171.03,170.04,170.55,97660.0,164.4766,164.6114,163.6585,164.1494,97660.0
2024-04-15 15:00:00,170.5,171.03,170.08,170.63,352406.0,164.1013,164.6114,163.697,164.2264,352406.0
2024-04-16 09:30:00,170.6,171.24,168.47,169.01,112721.0,164.1975,164.8135,162.1475,162.6672,112721.0
2024-04-16 10:00:00,168.93,168.98,166.57,168.31,285949.0,162.5902,162.6383,160.3188,161.9935,285949.0
2024-04-16 11:00:00,168.36,168.69,167.8,168.18,133963.0,162.0416,162.3592,161.5026,161.8683,133963.0
2024-04-16 12:00:00,168.11,168.12,167.71,167.93,90061.0,161.801,161.8106,161.416,161.6277,90061.0
2024-04-16 13:00:00,167.88,168.18,167.07,167.9,143293.0,161.5796,161.8683,160.8,161.5988,143293.0
2024-04-16 14:00:00,167.86,169.09,167.51,169.05,100236.0,161.5603,162.7442,161.2235,162.7057,100236.0
2024-04-16 15:00:00,169.05,169.36,168.11,168.99,275913.0,162.7057,163.0041,161.801,162.6479,275913.0
2024-04-17 09:30:00,169.27,169.62,168.42,169.44,115640.0,162.9174,163.2543,162.0993,163.0811,115640.0
2024-04-17 10:00:00,169.47,170.29,168.74,169.32,286806.0,163.1099,163.8992,162.4073,162.9656,286806.0
2024-04-17 11:00:00,169.23,169.74,168.42,168.5,153887.0,162.8789,163.3698,162.0993,162.1763,153887.0
2024-04-17 12:00:00,168.48,168.48,166.53,167.2,214704.0,162.1571,162.1571,160.2803,160.9251,214704.0
2024-04-17 13:00:00,167.2,167.9,167.0,167.78,96789.0,160.9251,161.5988,160.7326,161.4834,96789.0
2024-04-17 14:00:00,167.82,168.72,167.48,167.63,109778.0,161.5219,162.3881,161.1946,161.339,109778.0
2024-04-17 15:00:00,167.61,167.94,167.12,167.24,471519.0,161.3197,161.6373,160.8481,160.9636,471519.0
2024-04-18 09:30:00,167.84,168.0,164.17,165.0,196043.0,161.5411,161.6951,158.0088,158.8077,196043.0
2024-04-18 10:00:00,165.18,165.43,164.37,164.8,283189.0,158.9809,159.2215,158.2013,158.6152,283189.0
2024-04-18 11:00:00,164.79,165.02,163.11,163.37,285126.0,158.6056,158.8269,156.9886,157.2389,285126.0
2024-04-18 12:00:00,163.4,163.9,162.67,162.81,175792.0,157.2677,157.749,156.5651,156.6999,175792.0
2024-04-18 13:00:00,162.83,162.94,161.24,161.62,163989.0,156.7191,156.825,155.1888,155.5545,163989.0
2024-04-18 14:00:00,161.62,162.09,160.99,161.61,175329.0,155.5545,156.0069,154.9482,155.5449,175329.0
2024-04-18 15:00:00,161.65,162.85,161.65,162.43,475776.0,155.5834,156.7384,155.5834,156.3341,475776.0
2024-04-19 09:30:00,163.0,164.87,162.43,164.72,233838.0,156.8827,158.6826,156.3341,158.5382,233838.0
2024-04-19 10:00:00,164.7,165.55,164.21,164.49,181681.0,158.5189,159.337,158.0473,158.3168,181681.0
2024-04-19 11:00:00,164.48,164.9,163.06,163.21,152112.0,158.3072,158.7114,156.9405,157.0849,152112.0
2024-04-19 12:00:00,163.18,163.76,162.22,163.66,193171.0,157.056,157.6142,156.132,157.518,193171.0
2024-04-19 13:00:00,163.66,164.01,163.1,163.71,55419.0,157.518,157.8548,156.979,157.5661,55419.0
2024-04-19 14:00:00,163.67,163.68,162.76,163.27,67850.0,157.5276,157.5372,156.6517,157.1426,67850.0
2024-04-19 15:00:00,163.24,163.99,163.13,163.9,271721.0,157.1137,157.8356,157.0079,157.749,271721.0
2024-04-22 09:30:00,163.89,164.94,162.36,164.83,92010.0,157.7393,158.7499,156.2668,158.6441,92010.0
2024-04-22 10:00:00,164.73,166.04,164.57,165.81,125058.0,158.5478,159.8087,158.3938,159.5873,125058.0
2024-04-22 11:00:00,165.8,166.16,164.92,166.13,86975.0,159.5777,159.9241,158.7307,159.8953,86975.0
2024-04-22 12:00:00,166.17,166.33,165.32,166.16,72991.0,159.9338,160.0878,159.1157,159.9241,72991.0
2024-04-22 13:00:00,166.14,166.95,165.8,166.93,84310.0,159.9049,160.6845,159.5777,160.6653,84310.0
2024-04-22 14:00:00,166.96,167.3,166.74,166.97,85960.0,160.6941,161.0214,160.4824,160.7038,85960.0
2024-04-22 15:00:00,166.96,166.96,165.72,165.95,351297.0,160.6941,160.6941,159.5007,159.722,351297.0
2024-04-23 09:30:00,165.0,165.7,163.47,165.62,136831.0,158.8077,159.4814,157.3351,159.4044,136831.0
2024-04-23 10:00:00,165.71,166.14,164.93,165.56,176923.0,159.491,159.9049,158.7403,159.3467,176923.0
2024-04-23 11:00:00,165.56,166.15,165.08,165.45,89679.0,159.3467,159.9145,158.8847,159.2408,89679.0
2024-04-23 12:00:00,165.51,167.35,165.48,167.06,167441.0,159.2985,161.0695,159.2697,160.7904,167441.0
2024-04-23 13:00:00,167.04,167.62,167.02,167.37,91335.0,160.7711,161.3294,160.7519,161.0887,91335.0
2024-04-23 14:00:00,167.37,167.37,166.63,167.01,72237.0,161.0887,161.0887,160.3765,160.7422,72237.0
2024-04-23 15:00:00,167.0,167.61,166.6,167.56,299626.0,160.7326,161.3197,160.3476,161.2716,299626.0
2024-04-24 09:30:00,166.16,167.59,165.92,167.07,105719.0,159.9241,161.3005,159.6932,160.8,105719.0
2024-04-24 10:00:00,167.07,167.5,165.7,166.2,116067.0,160.8,161.2139,159.4814,159.9626,116067.0
2024-04-24 11:00:00,166.24,166.31,165.06,165.67,186503.0,160.0011,160.0685,158.8654,159.4525,186503.0
2024-04-24 12:00:00,165.7,166.5,165.65,166.29,125700.0,159.4814,160.2514,159.4333,160.0493,125700.0
2024-04-24 13:00:00,166.33,166.96,166.26,166.62,81296.0,160.0878,160.6941,160.0204,160.3669,81296.0
2024-04-24 14:00:00,166.62,166.66,165.65,165.74,110499.0,160.3669,160.4054,159.4333,159.5199,110499.0
2024-04-24 15:00:00,165.72,167.25,165.6,167.02,326785.0,159.5007,160.9732,159.3852,160.7519,326785.0
2024-04-25 09:30:00,164.93,167.5,162.13,165.46,324797.0,158.7403,161.2139,156.0454,159.2504,324797.0
2024-04-25 10:00:00,165.46,168.5,163.89,167.03,372735.0,159.2504,162.1763,157.7393,160.7615,372735.0
2024-04-25 11:00:00,167.09,167.61,164.29,164.93,203196.0,160.8192,161.3197,158.1243,158.7403,203196.0
2024-04-25 12:00:00,164.93,166.65,164.78,166.22,100074.0,158.7403,160.3958,158.5959,159.9819,100074.0
2024-04-25 13:00:00,166.13,167.39,165.78,167.08,104893.0,159.8953,161.108,159.5584,160.8096,104893.0
2024-04-25 14:00:00,167.09,167.09,165.78,166.38,143418.0,160.8192,160.8192,159.5584,160.1359,143418.0
2024-04-25 15:00:00,166.53,167.91,166.47,167.1,401976.0,160.2803,161.6085,160.2225,160.8289,401976.0
2024-04-26 09:30:00,165.19,166.88,164.31,165.31,158001.0,158.9906,160.6171,158.1436,159.106,158001.0
2024-04-26 10:00:00,165.17,166.38,164.97,164.99,126170.0,158.9713,160.1359,158.7788,158.7981,126170.0
2024-04-26 11:00:00,164.98,165.2,164.47,164.63,141405.0,158.7884,159.0002,158.2976,158.4516,141405.0
2024-04-26 12:00:00,164.65,165.65,164.49,165.54,204625.0,158.4708,159.4333,158.3168,159.3274,204625.0
2024-04-26 13:00:00,165.5,166.35,165.47,166.02,137344.0,159.2889,160.107,159.26,159.7894,137344.0
2024-04-26 14:00:00,166.04,166.95,166.04,166.57,87115.0,159.8087,160.6845,159.8087,160.3188,87115.0
2024-04-26 15:00:00,166.61,166.75,165.76,165.76,205969.0,160.3573,160.492,159.5392,159.5392,205969.0
2024-04-29 09:30:00,164.85,167.88,164.72,167.29,172720.0,158.6633,161.5796,158.5382,161.0117,172720.0
2024-04-29 10:00:00,167.3,168.85,167.17,167.23,236367.0,161.0214,162.5132,160.8962,160.954,236367.0
2024-04-29 11:00:00,167.22,167.65,166.77,167.35,124572.0,160.9444,161.3582,160.5113,161.0695,124572.0
2024-04-29 12:00:00,167.35,167.86,167.01,167.11,82372.0,161.0695,161.5603,160.7422,160.8385,82372.0
2024-04-29 13:00:00,167.07,167.64,166.87,167.03,55039.0,160.8,161.3486,160.6075,160.7615,55039.0
2024-04-29 14:00:00,166.99,167.07,166.28,166.58,75231.0,160.723,160.8,160.0396,160.3284,75231.0
2024-04-29 15:00:00,166.52,167.56,165.88,167.54,291619.0,160.2706,161.2716,159.6547,161.2524,291619.0
2024-04-30 09:30:00,166.14,166.93,163.46,163.51,249129.0,159.9049,160.6653,157.3255,157.3736,249129.0
2024-04-30 10:00:00,163.63,163.78,161.5,162.49,370994.0,157.4891,157.6335,155.439,156.3919,370994.0
2024-04-30 11:00:00,162.49,162.88,161.75,162.06,211367.0,156.3919,156.7672,155.6797,155.978,211367.0
2024-04-30 12:00:00,162.02,162.21,160.75,160.95,219934.0,155.9395,156.1224,154.7172,154.9097,219934.0
2024-04-30 13:00:00,160.95,161.97,160.74,161.89,205292.0,154.9097,155.8914,154.7076,155.8144,205292.0
2024-04-30 14:00:00,161.92,162.52,161.28,161.67,206861.0,155.8433,156.4208,155.2273,155.6027,206861.0
2024-04-30 15:00:00,161.67,161.8,159.73,159.86,635588.0,155.6027,155.7278,153.7355,153.8606,635588.0
2024-05-01 09:30:00,160.35,162.48,159.02,159.13,125481.0,154.3322,156.3823,153.0521,153.158,125481.0
2024-05-01 10:00:00,159.24,160.0,157.16,157.37,379804.0,153.2639,153.9953,151.2619,151.464,379804.0
2024-05-01 11:00:00,157.42,157.42,156.02,156.11,323330.0,151.5122,151.5122,150.1647,150.2513,323330.0
2024-05-01 12:00:00,156.11,157.08,155.69,155.69,268884.0,150.2513,151.1849,149.8471,149.8471,268884.0
2024-05-01 13:00:00,155.68,155.93,154.57,154.83,253123.0,149.8375,150.0781,148.7691,149.0194,253123.0
2024-05-01 14:00:00,154.87,157.72,154.75,157.41,328806.0,149.0579,151.8009,148.9424,151.5025,328806.0
2024-05-01 15:00:00,157.45,157.72,155.31,155.65,602375.0,151.541,151.8009,149.4813,149.8086,602375.0
2024-05-02 09:30:00,156.49,157.58,155.67,156.19,213492.0,150.6171,151.6661,149.8278,150.3283,213492.0
2024-05-02 10:00:00,156.27,157.23,155.3,157.18,217047.0,150.4053,151.3293,149.4717,151.2812,217047.0
2024-05-02 11:00:00,157.18,157.53,156.73,156.74,131995.0,151.2812,151.618,150.848,150.8577,131995.0
2024-05-02 12:00:00,156.79,157.37,156.46,157.36,155096.0,150.9058,151.464,150.5882,151.4544,155096.0
2024-05-02 13:00:00,157.42,157.88,157.09,157.46,99215.0,151.5122,151.9549,151.1945,151.5507,99215.0
2024-05-02 14:00:00,157.45,158.13,157.34,158.07,141449.0,151.541,152.1955,151.4352,152.1378,141449.0
2024-05-02 15:00:00,158.05,158.35,157.07,157.34,341192.0,152.1185,152.4073,151.1753,151.4352,341192.0
2024-05-03 09:30:00,157.86,158.89,156.33,157.51,118676.0,151.9356,152.927,150.4631,151.5988,118676.0
2024-05-03 10:00:00,157.61,158.1,155.08,155.32,320251.0,151.695,152.1666,149.26,149.491,320251.0
2024-05-03 11:00:00,155.35,156.9,154.78,156.44,303192.0,149.5198,151.0117,148.9712,150.5689,303192.0
2024-05-03 12:00:00,156.5,157.87,156.5,157.22,127520.0,150.6267,151.9453,150.6267,151.3197,127520.0
2024-05-03 13:00:00,157.22,157.29,156.53,156.74,88926.0,151.3197,151.387,150.6556,150.8577,88926.0
2024-05-03 14:00:00,156.75,157.16,156.65,156.8,102639.0,150.8673,151.2619,150.7711,150.9154,102639.0
2024-05-03 15:00:00,156.78,157.17,156.62,156.84,316304.0,150.8962,151.2715,150.7422,150.9539,316304.0
2024-05-06 09:30:00,158.15,159.75,157.83,159.41,122840.0,152.2148,153.7547,151.9068,153.4275,122840.0
2024-05-06 10:00:00,159.41,160.22,159.19,159.48,199778.0,153.4275,154.2071,153.2157,153.4948,199778.0
2024-05-06 11:00:00,159.46,159.76,159.15,159.45,101837.0,153.4756,153.7643,153.1772,153.466,101837.0
2024-05-06 12:00:00,159.41,160.11,158.66,159.19,123226.0,153.4275,154.1012,152.7056,153.2157,123226.0
2024-05-06 13:00:00,159.16,159.2,158.51,158.74,73507.0,153.1869,153.2254,152.5612,152.7826,73507.0
2024-05-06 14:00:00,158.73,159.19,158.62,159.02,89243.0,152.773,153.2157,152.6671,153.0521,89243.0
2024-05-06 15:00:00,159.0,159.1,158.07,158.22,307904.0,153.0329,153.1291,152.1378,152.2821,307904.0
2024-05-07 09:30:00,158.51,159.15,157.03,157.64,122033.0,152.5612,153.1772,151.1368,151.7239,122033.0
2024-05-07 10:00:00,157.56,157.91,156.57,156.97,248441.0,151.6469,151.9838,150.6941,151.079,248441.0
2024-05-07 11:00:00,156.96,157.69,156.82,157.27,122920.0,151.0694,151.772,150.9347,151.3678,122920.0
2024-05-07 12:00:00,157.24,157.69,157.09,157.51,90048.0,151.3389,151.772,151.1945,151.5988,90048.0
2024-05-07 13:00:00,157.58,158.1,157.43,157.49,83067.0,151.6661,152.1666,151.5218,151.5795,83067.0
2024-05-07 14:00:00,157.49,157.7,156.96,156.96,89291.0,151.5795,151.7816,151.0694,151.0694,89291.0
2024-05-07 15:00:00,156.96,157.14,156.54,156.67,319814.0,151.0694,151.2427,150.6652,150.7903,319814.0
2024-05-08 09:30:00,156.1,158.35,155.2,158.18,191114.0,150.2417,152.4073,149.3755,152.2436,191114.0
2024-05-08 10:00:00,158.26,158.93,157.62,157.62,207277.0,152.3206,152.9655,151.7046,151.7046,207277.0
2024-05-08 11:00:00,157.61,157.95,156.63,157.09,327030.0,151.695,152.0223,150.7518,151.1945,327030.0
2024-05-08 12:00:00,157.12,157.77,156.88,157.57,221163.0,151.2234,151.849,150.9924,151.6565,221163.0
2024-05-08 13:00:00,157.53,157.77,156.97,157.08,117366.0,151.618,151.849,151.079,151.1849,117366.0
2024-05-08 14:00:00,157.07,157.39,156.67,156.91,158683.0,151.1753,151.4833,150.7903,151.0213,158683.0
2024-05-08 15:00:00,156.89,157.4,156.63,157.08,422168.0,151.002,151.4929,150.7518,151.1849,422168.0
2024-05-09 09:30:00,156.95,158.61,156.94,158.6,89456.0,151.0598,152.6575,151.0502,152.6479,89456.0
2024-05-09 10:00:00,158.6,159.31,158.11,159.05,218486.0,152.6479,153.3312,152.1763,153.081,218486.0
2024-05-09 11:00:00,159.05,159.24,158.21,158.67,133017.0,153.081,153.2639,152.2725,152.7152,133017.0
2024-05-09 12:00:00,158.69,158.7,158.18,158.26,78479.0,152.7345,152.7441,152.2436,152.3206,78479.0
2024-05-09 13:00:00,158.28,158.48,158.08,158.31,87838.0,152.3399,152.5324,152.1474,152.3688,87838.0
2024-05-09 14:00:00,158.31,158.72,158.16,158.67,83183.0,152.3688,152.7634,152.2244,152.7152,83183.0
2024-05-09 15:00:00,158.65,158.98,158.49,158.88,212175.0,152.696,153.0136,152.542,152.9174,212175.0
2024-05-10 09:30:00,159.79,160.37,157.81,158.33,144990.0,153.7932,154.3514,151.8875,152.388,144990.0
2024-05-10 10:00:00,158.27,158.27,156.65,157.09,185953.0,152.3303,152.3303,150.7711,151.1945,185953.0
2024-05-10 11:00:00,157.14,157.54,156.81,157.16,118866.0,151.2427,151.6277,150.925,151.2619,118866.0
2024-05-10 12:00:00,157.11,157.27,156.83,156.94,79373.0,151.2138,151.3678,150.9443,151.0502,79373.0
2024-05-10 13:00:00,156.94,156.94,156.17,156.25,162026.0,151.0502,151.0502,150.3091,150.3861,162026.0
2024-05-10 14:00:00,156.24,156.24,155.91,156.08,82464.0,150.3764,150.3764,150.0588,150.2224,82464.0
2024-05-10 15:00:00,156.07,156.39,155.5,156.16,370509.0,150.2128,150.5208,149.6642,150.2994,370509.0
2024-05-13 09:30:00,156.88,157.46,156.05,156.49,90212.0,150.9924,151.5507,150.1936,150.6171,90212.0
2024-05-13 10:00:00,156.43,157.33,156.2,156.23,135207.0,150.5593,151.4255,150.3379,150.3668,135207.0
2024-05-13 11:00:00,156.2,156.3,155.79,156.29,109451.0,150.3379,150.4342,149.9433,150.4246,109451.0
2024-05-13 12:00:00,156.21,156.34,155.83,155.94,68375.0,150.3476,150.4727,149.9818,150.0877,68375.0
2024-05-13 13:00:00,155.89,155.99,155.55,155.76,66630.0,150.0396,150.1358,149.7123,149.9145,66630.0
2024-05-13 14:00:00,155.81,156.41,155.7,156.28,74303.0,149.9626,150.5401,149.8567,150.4149,74303.0
2024-05-13 15:00:00,156.27,156.36,155.49,155.9,246362.0,150.4053,150.4919,149.6546,150.0492,246362.0
2024-05-14 09:30:00,155.1,155.22,153.65,154.97,225510.0,149.2792,149.3947,147.8836,149.1541,225510.0
2024-05-14 10:00:00,155.07,155.16,153.72,154.39,251480.0,149.2503,149.337,147.951,148.5959,251480.0
2024-05-14 11:00:00,154.4,155.26,154.08,154.69,222710.0,148.6055,149.4332,148.2975,148.8846,222710.0
2024-05-14 12:00:00,154.67,154.89,153.85,154.54,123131.0,148.8654,149.0771,148.0761,148.7402,123131.0
2024-05-14 13:00:00,154.55,154.66,154.3,154.51,98948.0,148.7499,148.8557,148.5092,148.7114,98948.0
2024-05-14 14:00:00,154.5,155.14,154.5,155.06,155719.0,148.7017,149.3177,148.7017,149.2407,155719.0
2024-05-14 15:00:00,155.03,155.97,154.93,155.88,273837.0,149.2118,150.1166,149.1156,150.0299,273837.0
2024-05-15 09:30:00,155.38,155.78,154.29,154.63,139220.0,149.5487,149.9337,148.4996,148.8269,139220.0
2024-05-15 10:00:00,154.67,155.98,153.38,155.84,284337.0,148.8654,150.1262,147.6238,149.9915,284337.0
2024-05-15 11:00:00,155.83,156.99,155.48,156.75,201411.0,149.9818,151.0983,149.645,150.8673,201411.0
2024-05-15 12:00:00,156.79,157.4,156.7,157.31,176909.0,150.9058,151.4929,150.8192,151.4063,176909.0
2024-05-15 13:00:00,157.31,157.45,156.84,157.24,146372.0,151.4063,151.541,150.9539,151.3389,146372.0
2024-05-15 14:00:00,157.25,157.72,157.09,157.33,166068.0,151.3485,151.8009,151.1945,151.4255,166068.0
2024-05-15 15:00:00,157.36,158.09,157.01,157.73,420005.0,151.4544,152.157,151.1175,151.8105,420005.0
2024-05-16 09:30:00,156.34,158.2,155.97,156.28,162546.0,150.4727,152.2629,150.1166,150.4149,162546.0
2024-05-16 10:00:00,156.11,158.57,156.08,158.49,204810.0,150.2513,152.619,150.2224,152.542,204810.0
2024-05-16 11:00:00,158.5,158.69,157.78,158.22,181838.0,152.5516,152.7345,151.8586,152.2821,181838.0
2024-05-16 12:00:00,158.21,158.33,157.59,157.88,155555.0,152.2725,152.388,151.6758,151.9549,155555.0
2024-05-16 13:00:00,157.89,157.89,157.21,157.65,137051.0,151.9645,151.9645,151.31,151.7335,137051.0
2024-05-16 14:00:00,157.66,158.05,157.37,158.05,175717.0,151.7431,152.1185,151.464,152.1185,175717.0
2024-05-16 15:00:00,158.06,158.98,157.99,158.51,450020.0,152.1281,153.0136,152.0608,152.5612,450020.0
2024-05-17 09:30:00,159.27,162.99,158.54,162.37,324074.0,153.2927,156.8731,152.5901,156.2764,324074.0
2024-05-17 10:00:00,162.36,163.54,161.62,162.22,313758.0,156.2668,157.4025,155.5545,156.132,313758.0
2024-05-17 11:00:00,162.21,162.57,161.69,162.57,308772.0,156.1224,156.4689,155.6219,156.4689,308772.0
2024-05-17 12:00:00,162.54,163.93,162.43,163.72,197644.0,156.44,157.7778,156.3341,157.5757,197644.0
2024-05-17 13:00:00,163.73,164.29,163.68,164.08,184245.0,157.5853,158.1243,157.5372,157.9222,184245.0
2024-05-17 14:00:00,164.04,165.46,163.96,165.19,262343.0,157.8837,159.2504,157.8067,158.9906,262343.0
2024-05-17 15:00:00,165.19,166.23,164.82,166.13,667967.0,158.9906,159.9915,158.6344,159.8953,667967.0
2024-05-20 09:30:00,166.0,166.87,162.85,163.75,260542.0,159.7702,160.6075,156.7384,157.6046,260542.0
2024-05-20 10:00:00,163.75,164.35,162.56,164.32,430140.0,157.6046,158.1821,156.4593,158.1532,430140.0
2024-05-20 11:00:00,164.33,164.36,163.05,163.36,192443.0,158.1628,158.1917,156.9309,157.2292,192443.0
2024-05-20 12:00:00,163.38,163.41,162.8,163.26,150920.0,157.2485,157.2774,156.6902,157.133,150920.0
2024-05-20 13:00:00,163.24,163.27,162.63,162.94,101229.0,157.1137,157.1426,156.5266,156.825,101229.0
2024-05-20 14:00:00,162.95,163.51,162.54,163.37,140261.0,156.8346,157.3736,156.44,157.2389,140261.0
2024-05-20 15:00:00,163.37,164.02,163.15,163.82,411071.0,157.2389,157.8645,157.0271,157.672,411071.0
2024-05-21 09:30:00,163.0,164.59,162.58,162.87,133023.0,156.8827,158.4131,156.4785,156.7576,133023.0
2024-05-21 10:00:00,162.82,164.57,162.41,164.12,182672.0,156.7095,158.3938,156.3149,157.9607,182672.0
2024-05-21 11:00:00,164.08,164.44,163.08,163.19,97414.0,157.9222,158.2687,156.9597,157.0656,97414.0
2024-05-21 12:00:00,163.19,163.19,162.17,162.4,141134.0,157.0656,157.0656,156.0839,156.3053,141134.0
2024-05-21 13:00:00,162.42,163.02,162.34,162.86,129018.0,156.3245,156.902,156.2475,156.748,129018.0
2024-05-21 14:00:00,162.85,163.28,162.6,162.8,123806.0,156.7384,157.1522,156.4978,156.6902,123806.0
2024-05-21 15:00:00,162.78,163.25,162.21,162.41,314576.0,156.671,157.1234,156.1224,156.3149,314576.0
2024-05-22 09:30:00,161.77,161.95,159.27,159.91,132038.0,155.6989,155.8721,153.2927,153.9087,132038.0
2024-05-22 10:00:00,159.92,161.27,159.0,160.95,226847.0,153.9183,155.2177,153.0329,154.9097,226847.0
2024-05-22 11:00:00,160.94,160.98,159.72,160.42,210046.0,154.9001,154.9386,153.7258,154.3996,210046.0
2024-05-22 12:00:00,160.38,164.2,160.36,163.78,221323.0,154.3611,158.0377,154.3418,157.6335,221323.0
2024-05-22 13:00:00,163.79,164.16,162.64,162.84,188163.0,157.6431,157.9992,156.5363,156.7287,188163.0
2024-05-22 14:00:00,162.76,162.81,161.58,162.06,90018.0,156.6517,156.6999,155.516,155.978,90018.0
2024-05-22 15:00:00,162.08,162.16,161.14,162.02,307197.0,155.9973,156.0743,155.0925,155.9395,307197.0
2024-05-23 09:30:00,163.52,163.97,161.79,162.69,108060.0,157.3832,157.8163,155.7182,156.5844,108060.0
2024-05-23 10:00:00,162.69,163.06,162.05,163.06,139801.0,156.5844,156.9405,155.9684,156.9405,139801.0
2024-05-23 11:00:00,163.07,163.85,162.99,163.81,135330.0,156.9501,157.7008,156.8731,157.6623,135330.0
2024-05-23 12:00:00,163.78,164.25,163.27,163.28,105817.0,157.6335,158.0858,157.1426,157.1522,105817.0
2024-05-23 13:00:00,163.28,163.34,162.61,162.78,97860.0,157.1522,157.21,156.5074,156.671,97860.0
2024-05-23 14:00:00,162.83,162.83,162.0,162.17,97726.0,156.7191,156.7191,155.9203,156.0839,97726.0
2024-05-23 15:00:00,162.18,162.98,161.84,162.6,265412.0,156.0935,156.8635,155.7663,156.4978,265412.0
2024-05-24 09:30:00,163.88,164.5,162.57,162.58,93523.0,157.7297,158.3264,156.4689,156.4785,93523.0
2024-05-24 10:00:00,162.67,163.78,162.46,162.63,137235.0,156.5651,157.6335,156.363,156.5266,137235.0
2024-05-24 11:00:00,162.66,163.01,162.14,162.4,104987.0,156.5555,156.8924,156.055,156.3053,104987.0
2024-05-24 12:00:00,162.41,162.61,161.87,161.97,83963.0,156.3149,156.5074,155.7951,155.8914,83963.0
2024-05-24 13:00:00,161.96,162.08,161.67,161.77,84538.0,155.8818,155.9973,155.6027,155.6989,84538.0
2024-05-24 14:00:00,161.78,162.15,161.66,161.71,99179.0,155.7085,156.0646,155.593,155.6412,99179.0
2024-05-24 15:00:00,161.68,162.52,161.26,162.4,253552.0,155.6123,156.4208,155.208,156.3053,253552.0
2024-05-28 09:30:00,163.25,164.91,162.69,163.94,143885.0,157.1234,158.7211,156.5844,157.7875,143885.0
2024-05-28 10:00:00,163.88,164.52,162.7,164.11,137076.0,157.7297,158.3457,156.594,157.9511,137076.0
2024-05-28 11:00:00,164.12,165.12,164.04,164.8,96583.0,157.9607,158.9232,157.8837,158.6152,96583.0
2024-05-28 12:00:00,164.79,164.88,163.83,163.93,103857.0,158.6056,158.6922,157.6816,157.7778,103857.0
2024-05-28 13:00:00,163.94,163.98,162.92,163.0,94638.0,157.7875,157.826,156.8057,156.8827,94638.0
2024-05-28 14:00:00,162.98,163.45,162.72,163.45,131093.0,156.8635,157.3159,156.6132,157.3159,131093.0
2024-05-28 15:00:00,163.45,163.99,163.41,163.62,255691.0,157.3159,157.8356,157.2774,157.4795,255691.0
2024-05-29 09:30:00,162.48,162.48,158.22,158.78,246057.0,156.3823,156.3823,152.2821,152.8211,246057.0
2024-05-29 10:00:00,158.9,159.83,157.06,157.75,373250.0,152.9366,153.8317,151.1657,151.8298,373250.0
2024-05-29 11:00:00,157.81,157.85,156.55,156.86,322874.0,151.8875,151.926,150.6748,150.9732,322874.0
2024-05-29 12:00:00,156.78,157.36,156.48,156.55,301046.0,150.8962,151.4544,150.6074,150.6748,301046.0
2024-05-29 13:00:00,156.6,156.73,154.91,155.25,395659.0,150.7229,150.848,149.0964,149.4236,395659.0
2024-05-29 14:00:00,155.25,156.01,155.0,155.92,220037.0,149.4236,150.1551,149.183,150.0684,220037.0
2024-05-29 15:00:00,155.93,156.46,155.56,155.74,521844.0,150.0781,150.5882,149.722,149.8952,521844.0
2024-05-30 09:30:00,154.0,156.03,154.0,155.33,319852.0,149.2715,151.2392,149.2715,150.5607,319852.0
2024-05-30 10:00:00,155.47,155.57,154.5,155.46,278768.0,150.6964,150.7933,149.7562,150.6867,278768.0
2024-05-30 11:00:00,155.34,155.34,150.65,152.18,589503.0,150.5704,150.5704,146.0244,147.5074,589503.0
2024-05-30 12:00:00,152.14,152.65,151.96,152.39,185891.0,147.4686,147.963,147.2941,147.7109,185891.0
2024-05-30 13:00:00,152.4,152.42,151.1,151.19,200700.0,147.7206,147.74,146.4605,146.5478,200700.0
2024-05-30 14:00:00,151.18,151.66,150.94,151.35,225257.0,146.5381,147.0034,146.3055,146.7029,225257.0
2024-05-30 15:00:00,151.34,152.0,150.6,150.91,567942.0,146.6932,147.3329,145.9759,146.2764,567942.0
2024-05-31 09:30:00,151.48,153.89,151.2,152.9,200197.0,146.8289,149.1649,146.5575,148.2053,200197.0
2024-05-31 10:00:00,152.94,153.63,152.65,153.53,223067.0,148.2441,148.9129,147.963,148.8159,223067.0
2024-05-31 11:00:00,153.53,154.6,153.35,154.34,297416.0,148.8159,149.8531,148.6415,149.6011,297416.0
2024-05-31 12:00:00,154.32,156.23,154.26,156.23,271060.0,149.5817,151.433,149.5235,151.433,271060.0
2024-05-31 13:00:00,156.24,156.92,156.05,156.19,275069.0,151.4427,152.1018,151.2586,151.3943,275069.0
2024-05-31 14:00:00,156.19,156.74,155.95,156.14,218925.0,151.3943,151.9274,151.1616,151.3458,218925.0
2024-05-31 15:00:00,156.13,157.34,155.06,157.17,667061.0,151.3361,152.509,150.299,152.3442,667061.0
2024-06-03 09:30:00,157.05,157.18,153.97,154.78,208956.0,152.2279,152.3539,149.2424,150.0276,208956.0
2024-06-03 10:00:00,154.61,155.06,153.46,154.24,163957.0,149.8628,150.299,148.7481,149.5041,163957.0
2024-06-03 11:00:00,154.31,154.59,153.04,153.04,143387.0,149.572,149.8434,148.341,148.341,143387.0
2024-06-03 12:00:00,153.09,153.6,152.36,152.42,114412.0,148.3894,148.8838,147.6819,147.74,114412.0
2024-06-03 13:00:00,152.36,153.0,152.23,152.79,105322.0,147.6819,148.3022,147.5559,148.0987,105322.0
2024-06-03 14:00:00,152.88,153.39,152.64,153.19,98892.0,148.1859,148.6802,147.9533,148.4864,98892.0
2024-06-03 15:00:00,153.17,154.16,152.97,154.0,508622.0,148.467,149.4266,148.2731,149.2715,508622.0
2024-06-04 09:30:00,152.58,154.33,151.76,154.07,198013.0,147.8951,149.5914,147.1003,149.3394,198013.0
2024-06-04 10:00:00,154.06,156.09,154.06,154.97,323634.0,149.3297,151.2973,149.3297,150.2117,323634.0
2024-06-04 11:00:00,155.0,156.64,154.93,155.19,231499.0,150.2408,151.8304,150.1729,150.425,231499.0
2024-06-04 12:00:00,155.2,155.8,154.93,155.33,117888.0,150.4347,151.0162,150.1729,150.5607,117888.0
2024-06-04 13:00:00,155.28,155.68,155.0,155.43,125492.0,150.5122,150.8999,150.2408,150.6576,125492.0
2024-06-04 14:00:00,155.42,156.29,155.2,155.69,160403.0,150.6479,151.4912,150.4347,150.9096,160403.0
2024-06-04 15:00:00,155.65,155.72,154.76,155.39,428612.0,150.8708,150.9387,150.0082,150.6188,428612.0
2024-06-05 09:30:00,156.45,156.45,154.43,154.91,126884.0,151.6463,151.6463,149.6883,150.1536,126884.0
2024-06-05 10:00:00,154.57,154.86,153.08,153.1,213730.0,149.824,150.1051,148.3798,148.3991,213730.0
2024-06-05 11:00:00,153.09,153.83,152.87,153.65,146870.0,148.3894,149.1067,148.1762,148.9323,146870.0
2024-06-05 12:00:00,153.66,153.86,153.25,153.56,72936.0,148.9419,149.1358,148.5445,148.845,72936.0
2024-06-05 13:00:00,153.56,153.97,153.23,153.84,97566.0,148.845,149.2424,148.5251,149.1164,97566.0
2024-06-05 14:00:00,153.82,154.35,153.75,153.97,95284.0,149.097,149.6108,149.0292,149.2424,95284.0
2024-06-05 15:00:00,154.01,154.15,153.74,154.06,239835.0,149.2812,149.4169,149.0195,149.3297,239835.0
2024-06-06 09:30:00,153.86,155.23,152.99,154.8,90824.0,149.1358,150.4637,148.2925,150.0469,90824.0
2024-06-06 10:00:00,154.89,155.06,153.66,154.97,214693.0,150.1342,150.299,148.9419,150.2117,214693.0
2024-06-06 11:00:00,155.08,156.14,154.87,156.02,165210.0,150.3183,151.3458,150.1148,151.2295,165210.0
2024-06-06 12:00:00,156.05,156.16,154.78,155.1,100842.0,151.2586,151.3652,150.0276,150.3377,100842.0
2024-06-06 13:00:00,155.1,155.4,154.66,155.07,125217.0,150.3377,150.6285,149.9112,150.3087,125217.0
2024-06-06 14:00:00,155.08,155.8,154.83,155.73,88828.0,150.3183,151.0162,150.076,150.9484,88828.0
2024-06-06 15:00:00,155.71,155.84,155.36,155.82,211592.0,150.929,151.055,150.5897,151.0356,211592.0
2024-06-07 09:30:00,155.23,155.79,152.99,154.75,98511.0,150.4637,151.0065,148.2925,149.9985,98511.0
2024-06-07 10:00:00,154.71,156.59,154.41,156.32,152646.0,149.9597,151.782,149.6689,151.5203,152646.0
2024-06-07 11:00:00,156.32,156.32,155.31,155.42,94354.0,151.5203,151.5203,150.5413,150.6479,94354.0
2024-06-07 12:00:00,155.41,155.79,155.11,155.68,94873.0,150.6382,151.0065,150.3474,150.8999,94873.0
2024-06-07 13:00:00,155.64,155.99,155.37,155.79,71651.0,150.8611,151.2004,150.5994,151.0065,71651.0
2024-06-07 14:00:00,155.77,155.77,155.31,155.56,77903.0,150.9872,150.9872,150.5413,150.7836,77903.0
2024-06-07 15:00:00,155.57,155.57,154.23,154.52,288969.0,150.7933,150.7933,149.4944,149.7755,288969.0
2024-06-10 09:30:00,154.04,154.3,152.67,153.63,113636.0,149.3103,149.5623,147.9823,148.9129,113636.0
2024-06-10 10:00:00,153.65,154.86,153.52,153.62,148993.0,148.9323,150.1051,148.8062,148.9032,148993.0
2024-06-10 11:00:00,153.58,155.0,153.4,155.0,164072.0,148.8644,150.2408,148.6899,150.2408,164072.0
2024-06-10 12:00:00,154.96,155.2,154.49,154.81,106211.0,150.202,150.4347,149.7465,150.0566,106211.0
2024-06-10 13:00:00,154.82,155.37,154.52,155.26,99917.0,150.0663,150.5994,149.7755,150.4928,99917.0
2024-06-10 14:00:00,155.2,156.09,155.04,155.96,137752.0,150.4347,151.2973,150.2796,151.1713,137752.0
2024-06-10 15:00:00,155.95,156.03,154.0,154.62,359682.0,151.1616,151.2392,149.2715,149.8725,359682.0
2024-06-11 09:30:00,153.19,153.61,151.04,152.01,118512.0,148.4864,148.8935,146.4024,147.3426,118512.0
2024-06-11 10:00:00,152.01,153.44,151.85,153.11,128331.0,147.3426,148.7287,147.1875,148.4088,128331.0
2024-06-11 11:00:00,153.09,153.87,152.97,153.57,105382.0,148.3894,149.1455,148.2731,148.8547,105382.0
2024-06-11 12:00:00,153.55,153.76,153.23,153.58,74122.0,148.8353,149.0389,148.5251,148.8644,74122.0
2024-06-11 13:00:00,153.58,153.76,153.03,153.51,79030.0,148.8644,149.0389,148.3313,148.7965,79030.0
2024-06-11 14:00:00,153.47,153.76,153.28,153.5,89126.0,148.7578,149.0389,148.5736,148.7869,89126.0
2024-06-11 15:00:00,153.51,153.8,153.07,153.65,309252.0,148.7965,149.0776,148.3701,148.9323,309252.0
2024-06-12 09:30:00,154.6,155.72,154.17,154.68,112479.0,149.8531,150.9387,149.4363,149.9306,112479.0
2024-06-12 10:00:00,154.79,155.48,149.05,149.16,339405.0,150.0372,150.7061,144.4735,144.5801,339405.0
2024-06-12 11:00:00,149.12,149.66,148.18,149.4,296269.0,144.5413,145.0648,143.6302,144.8127,296269.0
2024-06-12 12:00:00,149.35,149.95,148.13,148.43,205452.0,144.7643,145.3459,143.5817,143.8725,205452.0
2024-06-12 13:00:00,148.45,148.76,147.93,148.48,265794.0,143.8919,144.1924,143.3879,143.921,265794.0
2024-06-12 14:00:00,148.52,149.13,147.69,148.36,314974.0,143.9598,144.551,143.1552,143.8047,314974.0
2024-06-12 15:00:00,148.33,148.57,147.45,148.38,540202.0,143.7756,144.0082,142.9226,143.8241,540202.0
2024-06-13 09:30:00,148.38,150.21,147.25,148.06,257052.0,143.8241,145.5979,142.7288,143.5139,257052.0
2024-06-13 10:00:00,147.93,150.14,147.67,150.07,270498.0,143.3879,145.53,143.1359,145.4622,270498.0
2024-06-13 11:00:00,150.07,150.07,148.93,149.76,151116.0,145.4622,145.4622,144.3572,145.1617,151116.0
2024-06-13 12:00:00,149.73,150.51,149.27,150.38,120506.0,145.1326,145.8887,144.6867,145.7627,120506.0
2024-06-13 13:00:00,150.36,151.4,150.29,150.72,163249.0,145.7433,146.7513,145.6754,146.0922,163249.0
2024-06-13 14:00:00,150.71,150.9,150.21,150.38,124516.0,146.0825,146.2667,145.5979,145.7627,124516.0
2024-06-13 15:00:00,150.34,150.41,149.32,149.76,428237.0,145.7239,145.7917,144.7352,145.1617,428237.0
2024-06-14 09:30:00,148.67,150.87,148.0,149.76,231266.0,144.1052,146.2376,143.4557,145.1617,231266.0
2024-06-14 10:00:00,149.57,150.08,149.01,149.41,224245.0,144.9775,145.4719,144.4347,144.8224,224245.0
2024-06-14 11:00:00,149.4,150.47,149.25,150.43,255381.0,144.8127,145.8499,144.6674,145.8111,255381.0
2024-06-14 12:00:00,150.48,150.5,149.8,150.12,117042.0,145.8596,145.879,145.2005,145.5106,117042.0
2024-06-14 13:00:00,150.12,150.3,149.46,149.58,89922.0,145.5106,145.6851,144.8709,144.9872,89922.0
2024-06-14 14:00:00,149.63,150.04,149.46,149.91,172710.0,145.0357,145.4331,144.8709,145.3071,172710.0
2024-06-14 15:00:00,149.92,150.91,149.67,150.1,359205.0,145.3168,146.2764,145.0745,145.4913,359205.0
2024-06-17 09:30:00,150.15,150.75,148.75,150.0,125002.0,145.5397,146.1213,144.1827,145.3943,125002.0
2024-06-17 10:00:00,150.0,150.73,149.67,150.36,100249.0,145.3943,146.1019,145.0745,145.7433,100249.0
2024-06-17 11:00:00,150.42,150.89,150.04,150.38,68052.0,145.8014,146.257,145.4331,145.7627,68052.0
2024-06-17 12:00:00,150.33,151.21,150.31,151.21,56541.0,145.7142,146.5672,145.6948,146.5672,56541.0
2024-06-17 13:00:00,151.23,151.42,150.7,150.94,54290.0,146.5866,146.7707,146.0728,146.3055,54290.0
2024-06-17 14:00:00,150.94,151.59,150.84,151.27,75973.0,146.3055,146.9355,146.2085,146.6253,75973.0
2024-06-17 15:00:00,151.27,151.81,151.01,151.14,280499.0,146.6253,147.1487,146.3733,146.4993,280499.0
2024-06-18 09:30:00,152.27,154.78,150.91,154.5,188951.0,147.5946,150.0276,146.2764,149.7562,188951.0
2024-06-18 10:00:00,154.48,155.09,152.16,152.21,237250.0,149.7368,150.328,147.488,147.5365,237250.0
2024-06-18 11:00:00,152.17,152.17,149.9,149.9,260912.0,147.4977,147.4977,145.2974,145.2974,260912.0
2024-06-18 12:00:00,149.99,150.22,149.48,149.82,98794.0,145.3846,145.6076,144.8903,145.2198,98794.0
2024-06-18 13:00:00,149.8,150.19,149.63,149.9,61213.0,145.2005,145.5785,145.0357,145.2974,61213.0
2024-06-18 14:00:00,149.92,149.99,149.46,149.55,89627.0,145.3168,145.3846,144.8709,144.9581,89627.0
2024-06-18 15:00:00,149.5,150.22,149.13,149.91,389448.0,144.9097,145.6076,144.551,145.3071,389448.0
2024-06-20 09:30:00,151.0,152.5,149.71,151.38,155744.0,146.3636,147.8176,145.1132,146.732,155744.0
2024-06-20 10:00:00,151.31,151.87,150.79,151.59,217351.0,146.6641,147.2069,146.1601,146.9355,217351.0
2024-06-20 11:00:00,151.65,153.29,151.65,152.12,222699.0,146.9937,148.5833,146.9937,147.4492,222699.0
2024-06-20 12:00:00,152.1,153.56,152.02,153.38,148511.0,147.4298,148.845,147.3523,148.6705,148511.0
2024-06-20 13:00:00,153.34,153.47,152.94,153.08,96418.0,148.6318,148.7578,148.2441,148.3798,96418.0
2024-06-20 14:00:00,153.01,153.44,152.68,153.26,136868.0,148.3119,148.7287,147.992,148.5542,136868.0
2024-06-20 15:00:00,153.24,153.5,152.4,152.48,397474.0,148.5348,148.7869,147.7206,147.7982,397474.0
2024-06-21 09:30:00,153.5,153.68,151.22,152.19,393443.0,148.7869,148.9613,146.5769,147.5171,393443.0
2024-06-21 10:00:00,152.11,153.36,151.79,152.81,84351.0,147.4395,148.6512,147.1294,148.118,84351.0
2024-06-21 11:00:00,152.75,152.9,151.46,151.68,73561.0,148.0599,148.2053,146.8095,147.0227,73561.0
2024-06-21 12:00:00,151.69,151.72,150.97,151.22,147611.0,147.0324,147.0615,146.3345,146.5769,147611.0
2024-06-21 13:00:00,151.23,151.24,150.75,151.08,80092.0,146.5866,146.5962,146.1213,146.4412,80092.0
2024-06-21 14:00:00,151.04,151.11,150.07,150.23,153464.0,146.4024,146.4702,145.4622,145.6173,153464.0
2024-06-21 15:00:00,150.24,150.33,149.58,150.14,587066.0,145.627,145.7142,144.9872,145.53,587066.0
2024-06-24 09:30:00,150.06,152.32,149.79,152.17,91379.0,145.4525,147.6431,145.1908,147.4977,91379.0
2024-06-24 10:00:00,152.24,152.33,150.84,150.9,98788.0,147.5655,147.6528,146.2085,146.2667,98788.0
2024-06-24 11:00:00,150.95,151.34,150.74,150.8,88991.0,146.3152,146.6932,146.1116,146.1698,88991.0
2024-06-24 12:00:00,150.77,151.74,150.76,151.73,102863.0,146.1407,147.0809,146.131,147.0712,102863.0
2024-06-24 13:00:00,151.71,152.05,151.35,151.44,109003.0,147.0518,147.3814,146.7029,146.7901,109003.0
2024-06-24 14:00:00,151.43,151.43,150.98,151.25,77205.0,146.7804,146.7804,146.3442,146.6059,77205.0
2024-06-24 15:00:00,151.25,151.43,150.58,150.66,267492.0,146.6059,146.7804,145.9565,146.0341,267492.0
2024-06-25 09:30:00,150.47,150.47,148.34,149.93,96292.0,145.8499,145.8499,143.7853,145.3265,96292.0
2024-06-25 10:00:00,149.94,150.59,149.4,150.3,155396.0,145.3362,145.9662,144.8127,145.6851,155396.0
2024-06-25 11:00:00,150.24,151.09,149.98,150.98,307194.0,145.627,146.4509,145.3749,146.3442,307194.0
2024-06-25 12:00:00,150.99,151.36,150.67,151.31,228469.0,146.3539,146.7126,146.0438,146.6641,228469.0
2024-06-25 13:00:00,151.32,152.02,151.32,151.91,253356.0,146.6738,147.3523,146.6738,147.2457,253356.0
2024-06-25 14:00:00,151.91,153.17,151.67,153.12,224514.0,147.2457,148.467,147.013,148.4185,224514.0
2024-06-25 15:00:00,153.11,154.23,152.79,153.74,672485.0,148.4088,149.4944,148.0987,149.0195,672485.0
2024-06-26 09:30:00,154.29,155.32,153.52,154.56,163162.0,149.5526,150.551,148.8062,149.8143,163162.0
2024-06-26 10:00:00,154.56,154.72,152.19,152.58,306032.0,149.8143,149.9694,147.5171,147.8951,306032.0
2024-06-26 11:00:00,152.62,153.34,152.39,153.02,192402.0,147.9339,148.6318,147.7109,148.3216,192402.0
2024-06-26 12:00:00,153.05,153.2,152.82,153.17,108786.0,148.3507,148.4961,148.1277,148.467,108786.0
2024-06-26 13:00:00,153.19,153.82,153.05,153.75,126767.0,148.4864,149.097,148.3507,149.0292,126767.0
2024-06-26 14:00:00,153.75,154.29,153.6,154.05,177473.0,149.0292,149.5526,148.8838,149.32,177473.0
2024-06-26 15:00:00,154.05,154.18,153.33,153.51,328882.0,149.32,149.446,148.6221,148.7965,328882.0
2024-06-27 09:30:00,155.08,157.13,155.01,156.62,222934.0,150.3183,152.3054,150.2505,151.8111,222934.0
2024-06-27 10:00:00,156.64,156.64,154.8,155.48,183343.0,151.8304,151.8304,150.0469,150.7061,183343.0
2024-06-27 11:00:00,155.52,155.59,153.92,154.3,140680.0,150.7448,150.8127,149.194,149.5623,140680.0
2024-06-27 12:00:00,154.3,154.3,153.61,153.94,101816.0,149.5623,149.5623,148.8935,149.2133,101816.0
2024-06-27 13:00:00,153.94,154.33,153.89,153.93,166481.0,149.2133,149.5914,149.1649,149.2037,166481.0
2024-06-27 14:00:00,153.92,154.04,153.64,153.87,136938.0,149.194,149.3103,148.9226,149.1455,136938.0
2024-06-27 15:00:00,153.87,154.09,153.53,154.09,317114.0,149.1455,149.3587,148.8159,149.3587,317114.0
2024-06-28 09:30:00,155.92,155.92,153.67,154.17,138047.0,151.1326,151.1326,148.9516,149.4363,138047.0
2024-06-28 10:00:00,154.17,155.18,153.59,155.15,152514.0,149.4363,150.4153,148.8741,150.3862,152514.0
2024-06-28 11:00:00,155.16,156.73,154.82,156.73,102428.0,150.3959,151.9177,150.0663,151.9177,102428.0
2024-06-28 12:00:00,156.74,157.18,156.51,156.63,90034.0,151.9274,152.3539,151.7044,151.8208,90034.0
2024-06-28 13:00:00,156.58,156.78,155.54,155.54,75008.0,151.7723,151.9661,150.7642,150.7642,75008.0
2024-06-28 14:00:00,155.56,155.57,154.85,155.33,105914.0,150.7836,150.7933,150.0954,150.5607,105914.0
2024-06-28 15:00:00,155.28,157.19,155.16,156.79,590541.0,150.5122,152.3636,150.3959,151.9758,590541.0
2024-07-01 09:30:00,158.35,159.47,157.25,158.59,110065.0,153.4879,154.5736,152.4217,153.7206,110065.0
2024-07-01 10:00:00,158.61,158.71,155.54,156.53,145123.0,153.74,153.8369,150.7642,151.7238,145123.0
2024-07-01 11:00:00,156.59,158.63,156.43,157.8,147049.0,151.782,153.7593,151.6269,152.9548,147049.0
2024-07-01 12:00:00,157.79,158.28,157.31,158.19,83057.0,152.9451,153.4201,152.4799,153.3329,83057.0
2024-07-01 13:00:00,158.21,158.88,158.16,158.67,69521.0,153.3522,154.0017,153.3038,153.7981,69521.0
2024-07-01 14:00:00,158.64,158.85,157.64,157.86,91469.0,153.769,153.9726,152.7997,153.013,91469.0
2024-07-01 15:00:00,157.86,158.32,157.58,157.97,332320.0,153.013,153.4589,152.7416,153.1196,332320.0
2024-07-02 09:30:00,159.95,160.69,158.76,160.16,150923.0,155.0388,155.7561,153.8854,155.2424,150923.0
2024-07-02 10:00:00,160.16,162.06,159.78,161.0,279282.0,155.2424,157.084,154.874,156.0566,279282.0
2024-07-02 11:00:00,160.92,160.97,158.68,158.83,144896.0,155.979,156.0275,153.8078,153.9532,144896.0
2024-07-02 12:00:00,158.8,158.91,157.82,158.05,90746.0,153.9241,154.0307,152.9742,153.1972,90746.0
2024-07-02 13:00:00,158.05,158.45,157.31,157.69,103119.0,153.1972,153.5849,152.4799,152.8482,103119.0
2024-07-02 14:00:00,157.72,158.5,157.58,158.05,67444.0,152.8773,153.6333,152.7416,153.1972,67444.0
2024-07-02 15:00:00,158.06,158.58,157.63,158.04,313355.0,153.2068,153.7109,152.79,153.1875,313355.0
2024-07-03 09:30:00,158.02,158.72,156.4,157.05,189645.0,153.1681,153.8466,151.5978,152.2279,189645.0
2024-07-03 10:00:00,157.3,159.1,156.48,157.64,214692.0,152.4702,154.2149,151.6754,152.7997,214692.0
2024-07-03 11:00:00,157.69,158.15,156.26,156.61,192958.0,152.8482,153.2941,151.4621,151.8014,192958.0
2024-07-03 12:00:00,156.69,158.71,156.41,158.53,243041.0,151.8789,153.8369,151.6075,153.6624,243041.0
2024-07-05 09:30:00,157.51,158.49,155.91,155.99,129944.0,152.6737,153.6236,151.1229,151.2004,129944.0
2024-07-05 10:00:00,155.93,156.19,154.23,155.24,152990.0,151.1422,151.3943,149.4944,150.4734,152990.0
2024-07-05 11:00:00,155.21,155.59,153.59,153.69,155276.0,150.4444,150.8127,148.8741,148.971,155276.0
2024-07-05 12:00:00,153.61,153.81,153.15,153.53,120198.0,148.8935,149.0873,148.4476,148.8159,120198.0
2024-07-05 13:00:00,153.5,153.66,152.8,152.82,101956.0,148.7869,148.9419,148.1083,148.1277,101956.0
2024-07-05 14:00:00,152.87,153.06,152.07,153.0,154511.0,148.1762,148.3604,147.4008,148.3022,154511.0
2024-07-05 15:00:00,153.0,153.09,152.54,152.78,325542.0,148.3022,148.3894,147.8563,148.089,325542.0
2024-07-08 09:30:00,152.0,153.0,151.35,152.41,136024.0,147.3329,148.3022,146.7029,147.7303,136024.0
2024-07-08 10:00:00,152.28,152.71,150.01,151.25,183573.0,147.6043,148.0211,145.404,146.6059,183573.0
2024-07-08 11:00:00,151.25,151.35,148.72,148.99,189121.0,146.6059,146.7029,144.1536,144.4153,189121.0
2024-07-08 12:00:00,149.0,149.78,148.23,149.36,132116.0,144.425,145.1811,143.6787,144.774,132116.0
2024-07-08 13:00:00,149.28,149.63,148.55,148.73,72148.0,144.6964,145.0357,143.9888,144.1633,72148.0
2024-07-08 14:00:00,148.71,148.94,148.31,148.66,126371.0,144.1439,144.3669,143.7562,144.0955,126371.0
2024-07-08 15:00:00,148.64,148.82,147.83,147.96,339664.0,144.0761,144.2506,143.291,143.417,339664.0
2024-07-09 09:30:00,144.38,146.38,143.75,145.94,374670.0,139.9469,141.8855,139.3362,141.459,374670.0
2024-07-09 10:00:00,145.88,148.57,145.87,147.85,291425.0,141.4008,144.0082,141.3911,143.3103,291425.0
2024-07-09 11:00:00,147.87,148.18,147.46,147.69,126924.0,143.3297,143.6302,142.9323,143.1552,126924.0
2024-07-09 12:00:00,147.71,148.5,147.36,148.09,140346.0,143.1746,143.9404,142.8354,143.543,140346.0
2024-07-09 13:00:00,148.13,148.85,148.11,148.21,165504.0,143.5817,144.2796,143.5624,143.6593,165504.0
2024-07-09 14:00:00,148.21,148.41,147.7,147.94,161243.0,143.6593,143.8531,143.1649,143.3976,161243.0
2024-07-09 15:00:00,147.93,147.93,146.19,146.33,401048.0,143.3879,143.3879,141.7013,141.837,401048.0
2024-07-10 09:30:00,145.58,146.69,145.16,145.98,110786.0,141.11,142.186,140.7029,141.4978,110786.0
2024-07-10 10:00:00,145.9,146.84,144.93,145.34,177150.0,141.4202,142.3313,140.48,140.8774,177150.0
2024-07-10 11:00:00,145.31,145.59,144.66,144.74,182172.0,140.8483,141.1197,140.2183,140.2958,182172.0
2024-07-10 12:00:00,144.73,145.95,144.58,145.49,154642.0,140.2861,141.4687,140.1407,141.0228,154642.0
2024-07-10 13:00:00,145.48,145.62,144.23,144.59,130342.0,141.0131,141.1488,139.8015,140.1504,130342.0
2024-07-10 14:00:00,144.58,144.74,144.08,144.4,121043.0,140.1407,140.2958,139.6561,139.9663,121043.0
2024-07-10 15:00:00,144.34,145.11,144.08,144.9,450431.0,139.9081,140.6545,139.6561,140.4509,450431.0
2024-07-11 09:30:00,144.35,145.68,143.54,145.1,194162.0,139.9178,141.207,139.1327,140.6448,194162.0
2024-07-11 10:00:00,145.17,147.5,145.0,147.41,171612.0,140.7126,142.9711,140.5478,142.8838,171612.0
2024-07-11 11:00:00,147.41,147.69,146.49,146.5,79922.0,142.8838,143.1552,141.9921,142.0018,79922.0
2024-07-11 12:00:00,146.5,146.53,145.59,146.27,90787.0,142.0018,142.0309,141.1197,141.7789,90787.0
2024-07-11 13:00:00,146.37,146.71,146.13,146.58,76154.0,141.8758,142.2053,141.6431,142.0793,76154.0
2024-07-11 14:00:00,146.63,147.29,146.48,146.98,87935.0,142.1278,142.7675,141.9824,142.4671,87935.0
2024-07-11 15:00:00,147.0,147.26,146.29,146.64,347872.0,142.4864,142.7385,141.7982,142.1375,347872.0
2024-07-12 09:30:00,148.0,148.22,145.57,145.57,60550.0,143.4557,143.669,141.1003,141.1003,60550.0
2024-07-12 10:00:00,145.72,146.83,145.11,146.3,112635.0,141.2457,142.3217,140.6545,141.8079,112635.0
2024-07-12 11:00:00,146.22,146.91,146.22,146.58,43526.0,141.7304,142.3992,141.7304,142.0793,43526.0
2024-07-12 12:00:00,146.63,146.94,146.38,146.68,56523.0,142.1278,142.4283,141.8855,142.1763,56523.0
2024-07-12 13:00:00,146.61,147.5,146.42,147.45,66958.0,142.1084,142.9711,141.9242,142.9226,66958.0
2024-07-12 14:00:00,147.43,147.52,147.16,147.19,62615.0,142.9032,142.9905,142.6415,142.6706,62615.0
2024-07-12 15:00:00,147.22,147.95,147.12,147.92,323680.0,142.6997,143.4073,142.6028,143.3782,323680.0
2024-07-15 09:30:00,148.59,148.88,147.53,148.29,116212.0,144.0276,144.3087,143.0002,143.7368,116212.0
2024-07-15 10:00:00,148.29,148.92,147.51,148.43,122773.0,143.7368,144.3475,142.9808,143.8725,122773.0
2024-07-15 11:00:00,148.4,149.45,148.36,149.23,128108.0,143.8434,144.8612,143.8047,144.648,128108.0
2024-07-15 12:00:00,149.22,149.97,149.17,149.5,117245.0,144.6383,145.3652,144.5898,144.9097,117245.0
2024-07-15 13:00:00,149.46,149.94,148.74,148.84,128655.0,144.8709,145.3362,144.173,144.2699,128655.0
2024-07-15 14:00:00,148.78,149.68,148.27,149.6,96275.0,144.2118,145.0841,143.7174,145.0066,96275.0
2024-07-15 15:00:00,149.6,150.05,148.51,148.76,309901.0,145.0066,145.4428,143.9501,144.1924,309901.0
2024-07-16 09:30:00,147.85,148.17,145.9,148.12,106104.0,143.3103,143.6205,141.4202,143.572,106104.0
2024-07-16 10:00:00,148.12,149.01,147.3,148.83,171002.0,143.572,144.4347,142.7772,144.2602,171002.0
2024-07-16 11:00:00,148.79,149.09,148.14,148.51,73205.0,144.2215,144.5123,143.5914,143.9501,73205.0
2024-07-16 12:00:00,148.53,148.53,147.9,148.17,60413.0,143.9695,143.9695,143.3588,143.6205,60413.0
2024-07-16 13:00:00,148.18,149.03,148.04,148.93,70327.0,143.6302,144.4541,143.4945,144.3572,70327.0
2024-07-16 14:00:00,148.93,149.19,148.55,148.93,124665.0,144.3572,144.6092,143.9888,144.3572,124665.0
2024-07-16 15:00:00,148.95,149.34,148.72,148.83,345834.0,144.3766,144.7546,144.1536,144.2602,345834.0
2024-07-17 09:30:00,150.15,154.27,150.15,153.93,465443.0,145.5397,149.5332,145.5397,149.2037,465443.0
2024-07-17 10:00:00,153.81,154.06,149.4,149.59,450311.0,149.0873,149.3297,144.8127,144.9969,450311.0
2024-07-17 11:00:00,149.59,150.99,149.33,150.74,242280.0,144.9969,146.3539,144.7449,146.1116,242280.0
2024-07-17 12:00:00,150.8,151.41,149.66,150.0,157737.0,146.1698,146.761,145.0648,145.3943,157737.0
2024-07-17 13:00:00,149.97,150.27,149.59,149.68,164756.0,145.3652,145.656,144.9969,145.0841,164756.0
2024-07-17 14:00:00,149.68,150.48,149.36,150.18,100632.0,145.0841,145.8596,144.774,145.5688,100632.0
2024-07-17 15:00:00,150.18,150.88,149.44,150.06,370418.0,145.5688,146.2473,144.8515,145.4525,370418.0
2024-07-18 09:30:00,151.02,152.1,149.5,150.06,134936.0,146.383,147.4298,144.9097,145.4525,134936.0
2024-07-18 10:00:00,150.19,150.48,149.53,150.3,92795.0,145.5785,145.8596,144.9388,145.6851,92795.0
2024-07-18 11:00:00,150.25,150.5,149.2,149.42,206258.0,145.6366,145.879,144.6189,144.8321,206258.0
2024-07-18 12:00:00,149.45,149.52,148.16,148.34,134626.0,144.8612,144.9291,143.6108,143.7853,134626.0
2024-07-18 13:00:00,148.34,148.85,148.12,148.84,88604.0,143.7853,144.2796,143.572,144.2699,88604.0
2024-07-18 14:00:00,148.87,149.12,147.97,148.2,129527.0,144.299,144.5413,143.4267,143.6496,129527.0
2024-07-18 15:00:00,148.17,148.36,147.69,147.77,331087.0,143.6205,143.8047,143.1552,143.2328,331087.0
2024-07-19 09:30:00,148.74,149.33,146.94,148.45,153766.0,144.173,144.7449,142.4283,143.8919,153766.0
2024-07-19 10:00:00,148.41,148.77,147.43,147.63,92486.0,143.8531,144.2021,142.9032,143.0971,92486.0
2024-07-19 11:00:00,147.6,147.84,146.62,147.65,105643.0,143.068,143.3006,142.1181,143.1165,105643.0
2024-07-19 12:00:00,147.71,148.27,147.31,147.97,62890.0,143.1746,143.7174,142.7869,143.4267,62890.0
2024-07-19 13:00:00,147.97,148.66,147.87,148.47,54762.0,143.4267,144.0955,143.3297,143.9113,54762.0
2024-07-19 14:00:00,148.4,148.65,147.62,147.81,74523.0,143.8434,144.0858,143.0874,143.2716,74523.0
2024-07-19 15:00:00,147.81,148.58,147.76,148.31,231296.0,143.2716,144.0179,143.2231,143.7562,231296.0
2024-07-22 09:30:00,147.5,148.92,146.62,146.63,81757.0,142.9711,144.3475,142.1181,142.1278,81757.0
2024-07-22 10:00:00,146.64,147.34,146.12,147.21,76238.0,142.1375,142.816,141.6335,142.69,76238.0
2024-07-22 11:00:00,147.25,148.36,147.17,147.72,79026.0,142.7288,143.8047,142.6512,143.1843,79026.0
2024-07-22 12:00:00,147.72,148.78,147.71,148.78,130501.0,143.1843,144.2118,143.1746,144.2118,130501.0
2024-07-22 13:00:00,148.79,149.67,148.6,148.78,159527.0,144.2215,145.0745,144.0373,144.2118,159527.0
2024-07-22 14:00:00,148.78,148.98,148.22,148.86,118993.0,144.2118,144.4056,143.669,144.2893,118993.0
2024-07-22 15:00:00,148.89,149.63,148.71,149.08,302239.0,144.3184,145.0357,144.1439,144.5026,302239.0
2024-07-23 09:30:00,148.9,149.42,147.01,148.71,89707.0,144.3281,144.8321,142.4961,144.1439,89707.0
2024-07-23 10:00:00,148.77,148.82,147.56,147.59,111086.0,144.2021,144.2506,143.0292,143.0583,111086.0
2024-07-23 11:00:00,147.61,147.68,146.71,146.91,118275.0,143.0777,143.1456,142.2053,142.3992,118275.0
2024-07-23 12:00:00,146.97,147.4,146.59,146.8,51730.0,142.4574,142.8742,142.089,142.2926,51730.0
2024-07-23 13:00:00,146.82,147.1,146.55,146.75,59610.0,142.312,142.5834,142.0503,142.2441,59610.0
2024-07-23 14:00:00,146.76,147.12,146.7,146.8,51798.0,142.2538,142.6028,142.1956,142.2926,51798.0
2024-07-23 15:00:00,146.82,146.98,146.42,146.86,261199.0,142.312,142.4671,141.9242,142.3507,261199.0
2024-07-24 09:30:00,147.19,148.38,145.8,145.99,113972.0,142.6706,143.8241,141.3233,141.5074,113972.0
2024-07-24 10:00:00,145.97,149.38,145.09,148.36,513118.0,141.4881,144.7934,140.6351,143.8047,513118.0
2024-07-24 11:00:00,148.26,148.83,147.39,148.27,135300.0,143.7077,144.2602,142.8645,143.7174,135300.0
2024-07-24 12:00:00,148.31,148.5,147.35,147.64,82266.0,143.7562,143.9404,142.8257,143.1068,82266.0
2024-07-24 13:00:00,147.65,148.69,147.55,148.65,119973.0,143.1165,144.1245,143.0195,144.0858,119973.0
2024-07-24 14:00:00,148.63,149.6,148.5,149.16,255052.0,144.0664,145.0066,143.9404,144.5801,255052.0
2024-07-24 15:00:00,149.15,149.34,148.57,148.85,484276.0,144.5704,144.7546,144.0082,144.2796,484276.0
2024-07-25 09:30:00,147.23,149.2,144.5,149.04,256397.0,142.7094,144.6189,140.0632,144.4638,256397.0
2024-07-25 10:00:00,149.02,152.17,147.9,151.69,453483.0,144.4444,147.4977,143.3588,147.0324,453483.0
2024-07-25 11:00:00,151.91,154.17,151.6,154.09,272350.0,147.2457,149.4363,146.9452,149.3587,272350.0
2024-07-25 12:00:00,154.02,155.95,153.92,155.91,233373.0,149.2909,151.1616,149.194,151.1229,233373.0
2024-07-25 13:00:00,155.88,157.57,155.72,156.65,281166.0,151.0938,152.7319,150.9387,151.8401,281166.0
2024-07-25 14:00:00,156.65,157.2,156.08,156.87,170950.0,151.8401,152.3732,151.2876,152.0534,170950.0
2024-07-25 15:00:00,156.92,158.84,156.72,156.98,600390.0,152.1018,153.9629,151.908,152.16,600390.0
2024-07-26 09:30:00,157.76,157.8,154.88,156.01,186723.0,152.9161,152.9548,150.1245,151.2198,186723.0
2024-07-26 10:00:00,155.95,157.9,155.77,156.89,289042.0,151.1616,153.0518,150.9872,152.0728,289042.0
2024-07-26 11:00:00,156.86,157.42,156.28,157.42,185678.0,152.0437,152.5865,151.4815,152.5865,185678.0
2024-07-26 12:00:00,157.45,159.5,157.42,159.42,209074.0,152.6156,154.6026,152.5865,154.5251,209074.0
2024-07-26 13:00:00,159.41,160.16,158.8,159.31,189140.0,154.5154,155.2424,153.9241,154.4185,189140.0
2024-07-26 14:00:00,159.29,159.49,158.5,158.56,187552.0,154.3991,154.5929,153.6333,153.6915,187552.0
2024-07-26 15:00:00,158.52,159.47,158.5,159.27,463155.0,153.6527,154.5736,153.6333,154.3797,463155.0
2024-07-29 09:30:00,159.14,160.69,156.07,156.6,160718.0,154.2537,155.7561,151.2779,151.7917,160718.0
2024-07-29 10:00:00,156.78,157.99,155.23,155.5,204794.0,151.9661,153.139,150.4637,150.7254,204794.0
2024-07-29 11:00:00,155.43,156.19,155.13,156.19,176393.0,150.6576,151.3943,150.3668,151.3943,176393.0
2024-07-29 12:00:00,156.2,156.86,155.93,156.54,154065.0,151.404,152.0437,151.1422,151.7335,154065.0
2024-07-29 13:00:00,156.55,157.43,156.45,157.37,93885.0,151.7432,152.5962,151.6463,152.538,93885.0
2024-07-29 14:00:00,157.37,157.87,157.18,157.4,148879.0,152.538,153.0227,152.3539,152.5671,148879.0
2024-07-29 15:00:00,157.39,158.24,157.33,157.5,354205.0,152.5574,153.3813,152.4993,152.664,354205.0
2024-07-30 09:30:00,158.22,161.08,157.77,160.29,147132.0,153.3619,156.1341,152.9257,155.3684,147132.0
2024-07-30 10:00:00,160.39,162.63,160.08,162.31,191578.0,155.4653,157.6365,155.1648,157.3263,191578.0
2024-07-30 11:00:00,162.34,162.34,160.8,161.81,298292.0,157.3554,157.3554,155.8627,156.8417,298292.0
2024-07-30 12:00:00,161.81,163.52,161.38,162.84,187479.0,156.8417,158.4992,156.4249,157.8401,187479.0
2024-07-30 13:00:00,162.85,163.47,161.58,163.32,157178.0,157.8498,158.4507,156.6188,158.3053,157178.0
2024-07-30 14:00:00,163.38,163.66,162.72,163.4,141824.0,158.3635,158.6349,157.7238,158.3829,141824.0
2024-07-30 15:00:00,163.31,164.64,163.28,163.52,468029.0,158.2956,159.5848,158.2666,158.4992,468029.0
2024-07-31 09:30:00,166.0,167.78,163.61,163.86,200051.0,160.9031,162.6284,158.5864,158.8288,200051.0
2024-07-31 10:00:00,163.86,165.94,163.59,164.81,158589.0,158.8288,160.8449,158.567,159.7496,158589.0
2024-07-31 11:00:00,164.76,165.6,164.29,164.29,114981.0,159.7011,160.5153,159.2456,159.2456,114981.0
2024-07-31 12:00:00,164.2,164.54,163.57,163.7,139337.0,159.1583,159.4879,158.5477,158.6737,139337.0
2024-07-31 13:00:00,163.61,163.75,161.97,163.12,158813.0,158.5864,158.7221,156.9968,158.1115,158813.0
2024-07-31 14:00:00,163.13,164.19,162.5,163.92,194387.0,158.1212,159.1486,157.5105,158.8869,194387.0
2024-07-31 15:00:00,164.01,164.01,161.61,161.71,464640.0,158.9742,158.9742,156.6478,156.7448,464640.0
2024-08-01 09:30:00,161.11,163.62,159.6,159.95,92421.0,157.2312,159.6808,155.7576,156.0992,92421.0
2024-08-01 10:00:00,159.71,159.71,156.82,156.95,303167.0,155.8649,155.8649,153.0445,153.1714,303167.0
2024-08-01 11:00:00,156.92,157.59,155.8,155.81,158482.0,153.1421,153.796,152.0491,152.0588,158482.0
2024-08-01 12:00:00,155.86,156.79,155.73,156.79,94014.0,152.1076,153.0152,151.9808,153.0152,94014.0
2024-08-01 13:00:00,156.84,156.84,155.66,155.69,126509.0,153.064,153.064,151.9124,151.9417,126509.0
2024-08-01 14:00:00,155.71,156.42,155.33,156.26,145513.0,151.9612,152.6541,151.5904,152.498,145513.0
2024-08-01 15:00:00,156.19,157.36,155.61,156.44,455117.0,152.4297,153.5715,151.8636,152.6737,455117.0
2024-08-02 09:30:00,154.15,154.15,150.95,151.93,266767.0,150.4388,150.4388,147.3158,148.2722,266767.0
2024-08-02 10:00:00,151.93,152.56,148.63,149.04,460775.0,148.2722,148.8871,145.0517,145.4518,460775.0
2024-08-02 11:00:00,149.09,150.01,148.27,149.3,235160.0,145.5006,146.3985,144.7004,145.7056,235160.0
2024-08-02 12:00:00,149.18,150.42,149.01,149.86,212527.0,145.5885,146.7986,145.4225,146.2521,212527.0
2024-08-02 13:00:00,149.81,149.92,148.46,148.51,130828.0,146.2033,146.3106,144.8858,144.9346,130828.0
2024-08-02 14:00:00,148.6,150.39,148.37,149.58,211503.0,145.0224,146.7693,144.798,145.9788,211503.0
2024-08-02 15:00:00,149.58,149.85,148.15,148.56,539147.0,145.9788,146.2423,144.5832,144.9834,539147.0
2024-08-05 09:30:00,144.44,145.27,141.44,144.36,254572.0,140.9626,141.7726,138.0348,140.8845,254572.0
2024-08-05 10:00:00,144.51,146.32,144.4,144.74,258809.0,141.0309,142.7973,140.9235,141.2553,258809.0
2024-08-05 11:00:00,144.83,146.9,144.7,146.84,200321.0,141.3432,143.3633,141.2163,143.3048,200321.0
2024-08-05 12:00:00,146.93,148.39,146.8,147.12,148129.0,143.3926,144.8175,143.2658,143.578,148129.0
2024-08-05 13:00:00,147.01,148.28,146.97,147.5,149551.0,143.4707,144.7101,143.4317,143.9489,149551.0
2024-08-05 14:00:00,147.48,148.29,147.31,147.58,174792.0,143.9294,144.7199,143.7635,144.027,174792.0
2024-08-05 15:00:00,147.59,147.93,146.79,147.68,370066.0,144.0367,144.3685,143.256,144.1246,370066.0
2024-08-06 09:30:00,148.21,149.58,147.8,148.86,107081.0,144.6418,145.9788,144.2417,145.2762,107081.0
2024-08-06 10:00:00,148.86,151.85,148.45,150.85,181012.0,145.2762,148.1942,144.876,147.2182,181012.0
2024-08-06 11:00:00,150.93,151.0,149.42,150.71,192469.0,147.2963,147.3646,145.8227,147.0816,192469.0
2024-08-06 12:00:00,150.74,151.74,150.18,151.64,133613.0,147.1109,148.0868,146.5644,147.9892,133613.0
2024-08-06 13:00:00,151.71,151.79,150.6,150.66,141769.0,148.0575,148.1356,146.9743,147.0328,141769.0
2024-08-06 14:00:00,150.66,150.9,150.0,150.26,149326.0,147.0328,147.267,146.3887,146.6425,149326.0
2024-08-06 15:00:00,150.25,150.58,148.7,148.85,335483.0,146.6327,146.9547,145.12,145.2664,335483.0
2024-08-07 09:30:00,150.62,151.22,149.17,149.82,78703.0,146.9938,147.5793,145.5787,146.213,78703.0
2024-08-07 10:00:00,149.78,150.23,148.21,149.48,210340.0,146.174,146.6132,144.6418,145.8812,210340.0
2024-08-07 11:00:00,149.43,149.89,148.68,149.7,101137.0,145.8324,146.2814,145.1005,146.0959,101137.0
2024-08-07 12:00:00,149.66,150.59,149.26,149.6,81194.0,146.0569,146.9645,145.6665,145.9983,81194.0
2024-08-07 13:00:00,149.49,149.85,148.19,148.77,139802.0,145.891,146.2423,144.6223,145.1883,139802.0
2024-08-07 14:00:00,148.89,149.01,147.93,148.67,110522.0,145.3054,145.4225,144.3685,145.0907,110522.0
2024-08-07 15:00:00,148.8,149.5,147.89,148.26,337183.0,145.2176,145.9007,144.3295,144.6906,337183.0
2024-08-08 09:30:00,149.0,151.24,148.86,150.97,57702.0,145.4128,147.5989,145.2762,147.3354,57702.0
2024-08-08 10:00:00,150.97,151.84,150.85,151.84,100006.0,147.3354,148.1844,147.2182,148.1844,100006.0
2024-08-08 11:00:00,151.74,152.32,150.73,151.4,158781.0,148.0868,148.6529,147.1011,147.755,158781.0
2024-08-08 12:00:00,151.34,152.41,151.32,152.12,65055.0,147.6964,148.7407,147.6769,148.4577,65055.0
2024-08-08 13:00:00,152.05,152.34,151.95,152.15,46467.0,148.3894,148.6724,148.2918,148.4869,46467.0
2024-08-08 14:00:00,152.15,152.38,151.56,152.06,62923.0,148.4869,148.7114,147.9112,148.3991,62923.0
2024-08-08 15:00:00,152.01,152.31,150.97,151.52,357886.0,148.3503,148.6431,147.3354,147.8721,357886.0
2024-08-09 09:30:00,151.58,151.94,149.5,149.79,106734.0,147.9307,148.282,145.9007,146.1838,106734.0
2024-08-09 10:00:00,149.65,151.59,149.61,151.46,92776.0,146.0471,147.9404,146.0081,147.8136,92776.0
2024-08-09 11:00:00,151.48,151.63,150.51,150.64,56223.0,147.8331,147.9795,146.8864,147.0133,56223.0
2024-08-09 12:00:00,150.71,151.43,150.2,151.35,61607.0,147.0816,147.7843,146.5839,147.7062,61607.0
2024-08-09 13:00:00,151.35,151.75,151.06,151.12,54008.0,147.7062,148.0966,147.4232,147.4817,54008.0
2024-08-09 14:00:00,151.13,151.22,150.62,151.13,67146.0,147.4915,147.5793,146.9938,147.4915,67146.0
2024-08-09 15:00:00,151.16,151.58,150.46,151.11,227851.0,147.5208,147.9307,146.8376,147.472,227851.0
2024-08-12 09:30:00,152.09,153.59,150.88,151.45,71374.0,148.4284,149.8923,147.2475,147.8038,71374.0
2024-08-12 10:00:00,151.33,152.46,150.95,152.01,119240.0,147.6867,148.7895,147.3158,148.3503,119240.0
2024-08-12 11:00:00,152.01,152.38,150.94,151.9,94860.0,148.3503,148.7114,147.3061,148.243,94860.0
2024-08-12 12:00:00,151.79,152.02,151.0,151.03,61446.0,148.1356,148.3601,147.3646,147.3939,61446.0
2024-08-12 13:00:00,151.01,151.34,150.75,151.2,75659.0,147.3744,147.6964,147.1207,147.5598,75659.0
2024-08-12 14:00:00,151.2,151.48,150.55,151.09,80868.0,147.5598,147.8331,146.9255,147.4525,80868.0
2024-08-12 15:00:00,151.14,151.67,150.91,151.52,222065.0,147.5013,148.0185,147.2768,147.8721,222065.0
2024-08-13 09:30:00,150.0,150.56,148.29,148.89,109569.0,146.3887,146.9352,144.7199,145.3054,109569.0
2024-08-13 10:00:00,148.75,149.47,148.0,148.49,260169.0,145.1688,145.8715,144.4369,144.9151,260169.0
2024-08-13 11:00:00,148.5,148.67,147.83,148.53,233925.0,144.9248,145.0907,144.271,144.9541,233925.0
2024-08-13 12:00:00,148.58,149.68,148.41,149.44,116969.0,145.0029,146.0764,144.837,145.8422,116969.0
2024-08-13 13:00:00,149.46,149.49,148.38,148.64,95177.0,145.8617,145.891,144.8077,145.0615,95177.0
2024-08-13 14:00:00,148.62,149.03,148.51,148.82,133877.0,145.0419,145.4421,144.9346,145.2371,133877.0
2024-08-13 15:00:00,148.83,149.02,147.28,147.58,472913.0,145.2469,145.4323,143.7342,144.027,472913.0
2024-08-14 09:30:00,148.27,149.03,147.91,148.6,95110.0,144.7004,145.4421,144.349,145.0224,95110.0
2024-08-14 10:00:00,148.59,149.15,147.31,147.65,164428.0,145.0127,145.5592,143.7635,144.0953,164428.0
2024-08-14 11:00:00,147.67,147.86,147.1,147.77,194115.0,144.1148,144.3002,143.5585,144.2124,194115.0
2024-08-14 12:00:00,147.79,148.94,147.4,148.79,134341.0,144.2319,145.3542,143.8513,145.2078,134341.0
2024-08-14 13:00:00,148.81,149.02,148.31,148.6,154844.0,145.2274,145.4323,144.7394,145.0224,154844.0
2024-08-14 14:00:00,148.61,149.12,148.27,149.09,184873.0,145.0322,145.5299,144.7004,145.5006,184873.0
2024-08-14 15:00:00,149.09,149.32,147.54,147.82,518730.0,145.5006,145.7251,143.9879,144.2612,518730.0
2024-08-15 09:30:00,148.99,150.65,148.69,148.87,74511.0,145.403,147.0231,145.1102,145.2859,74511.0
2024-08-15 10:00:00,148.86,150.19,148.52,150.12,88527.0,145.2762,146.5741,144.9443,146.5058,88527.0
2024-08-15 11:00:00,150.19,150.93,150.09,150.73,99794.0,146.5741,147.2963,146.4765,147.1011,99794.0
2024-08-15 12:00:00,150.7,150.79,149.86,149.92,72740.0,147.0719,147.1597,146.2521,146.3106,72740.0
2024-08-15 13:00:00,149.91,150.25,149.6,149.77,90937.0,146.3009,146.6327,145.9983,146.1642,90937.0
2024-08-15 14:00:00,149.71,149.87,148.84,149.1,137150.0,146.1057,146.2618,145.2566,145.5104,137150.0
2024-08-15 15:00:00,149.1,149.71,148.85,149.34,276192.0,145.5104,146.1057,145.2664,145.7446,276192.0
2024-08-16 09:30:00,148.49,149.21,147.66,148.93,215219.0,144.9151,145.6177,144.105,145.3445,215219.0
2024-08-16 10:00:00,148.92,150.37,148.88,150.01,120704.0,145.3347,146.7498,145.2957,146.3985,120704.0
2024-08-16 11:00:00,150.14,150.37,149.8,150.22,58207.0,146.5253,146.7498,146.1935,146.6034,58207.0
2024-08-16 12:00:00,150.19,150.8,150.11,150.73,61376.0,146.5741,147.1694,146.4961,147.1011,61376.0
2024-08-16 13:00:00,150.7,151.05,150.43,150.75,102036.0,147.0719,147.4134,146.8084,147.1207,102036.0
2024-08-16 14:00:00,150.78,150.82,150.06,150.17,103444.0,147.1499,147.189,146.4473,146.5546,103444.0
2024-08-16 15:00:00,150.22,150.63,149.67,149.81,273481.0,146.6034,147.0035,146.0667,146.2033,273481.0
2024-08-19 09:30:00,149.99,150.56,148.16,148.16,116768.0,146.379,146.9352,144.593,144.593,116768.0
2024-08-19 10:00:00,148.23,149.83,148.0,149.67,302492.0,144.6613,146.2228,144.4369,146.0667,302492.0
2024-08-19 11:00:00,149.64,149.68,148.03,148.33,247140.0,146.0374,146.0764,144.4661,144.7589,247140.0
2024-08-19 12:00:00,148.34,149.14,148.27,148.99,139473.0,144.7687,145.5494,144.7004,145.403,139473.0
2024-08-19 13:00:00,149.05,149.47,148.69,148.96,181853.0,145.4616,145.8715,145.1102,145.3737,181853.0
2024-08-19 14:00:00,148.99,149.08,148.21,148.37,147824.0,145.403,145.4909,144.6418,144.798,147824.0
2024-08-19 15:00:00,148.32,148.48,147.79,148.2,442819.0,144.7492,144.9053,144.2319,144.632,442819.0
2024-08-20 09:30:00,147.95,147.95,146.13,146.33,173023.0,144.3881,144.3881,142.6119,142.8071,173023.0
2024-08-20 10:00:00,146.35,146.59,143.82,144.01,287264.0,142.8266,143.0608,140.3575,140.5429,287264.0
2024-08-20 11:00:00,144.0,144.16,142.85,143.06,310312.0,140.5332,140.6893,139.4108,139.6158,310312.0
2024-08-20 12:00:00,143.09,143.67,142.56,142.69,208139.0,139.6451,140.2111,139.1278,139.2547,208139.0
2024-08-20 13:00:00,142.69,142.7,141.78,142.09,209799.0,139.2547,139.2645,138.3666,138.6691,209799.0
2024-08-20 14:00:00,142.08,142.46,141.7,141.9,274669.0,138.6594,139.0302,138.2885,138.4837,274669.0
2024-08-20 15:00:00,141.86,143.08,141.15,141.27,733560.0,138.4447,139.6353,137.7518,137.8689,733560.0
2024-08-21 09:30:00,142.23,143.21,141.52,142.43,120374.0,138.8058,139.7622,138.1129,139.001,120374.0
2024-08-21 10:00:00,142.54,145.04,142.22,144.59,346606.0,139.1083,141.5481,138.796,141.109,346606.0
2024-08-21 11:00:00,144.53,145.42,143.62,143.68,256326.0,141.0504,141.919,140.1623,140.2209,256326.0
2024-08-21 12:00:00,143.61,143.65,143.2,143.65,85067.0,140.1526,140.1916,139.7524,140.1916,85067.0
2024-08-21 13:00:00,143.56,143.68,142.64,142.75,75220.0,140.1038,140.2209,139.2059,139.3133,75220.0
2024-08-21 14:00:00,142.83,144.15,142.56,143.97,114092.0,139.3913,140.6796,139.1278,140.5039,114092.0
2024-08-21 15:00:00,143.97,144.03,143.56,143.83,404769.0,140.5039,140.5624,140.1038,140.3673,404769.0
2024-08-22 09:30:00,144.09,144.53,143.63,143.8,56422.0,140.621,141.0504,140.1721,140.338,56422.0
2024-08-22 10:00:00,143.83,144.18,143.6,144.0,62043.0,140.3673,140.7088,140.1428,140.5332,62043.0
2024-08-22 11:00:00,143.98,144.58,143.65,144.08,59897.0,140.5136,141.0992,140.1916,140.6112,59897.0
2024-08-22 12:00:00,144.09,144.94,144.03,144.42,63301.0,140.621,141.4505,140.5624,140.943,63301.0
2024-08-22 13:00:00,144.34,144.55,144.19,144.41,44586.0,140.865,141.0699,140.7186,140.9333,44586.0
2024-08-22 14:00:00,144.35,144.77,143.86,143.87,63321.0,140.8747,141.2846,140.3965,140.4063,63321.0
2024-08-22 15:00:00,143.93,144.17,142.9,143.44,192246.0,140.4648,140.6991,139.4596,139.9866,192246.0
2024-08-23 09:30:00,144.38,145.21,143.44,143.65,51169.0,140.904,141.714,139.9866,140.1916,51169.0
2024-08-23 10:00:00,143.86,146.05,143.76,145.47,136923.0,140.3965,142.5338,140.2989,141.9678,136923.0
2024-08-23 11:00:00,145.42,146.05,144.9,144.91,68190.0,141.919,142.5338,141.4115,141.4213,68190.0
2024-08-23 12:00:00,144.91,146.12,144.55,146.0,98097.0,141.4213,142.6021,141.0699,142.485,98097.0
2024-08-23 13:00:00,145.96,146.3,145.19,145.41,114135.0,142.446,142.7778,141.6945,141.9092,114135.0
2024-08-23 14:00:00,145.45,145.94,145.35,145.74,114821.0,141.9483,142.4265,141.8507,142.2313,114821.0
2024-08-23 15:00:00,145.75,146.19,145.33,145.86,208308.0,142.241,142.6704,141.8311,142.3484,208308.0
2024-08-26 09:30:00,146.61,147.36,145.66,145.84,174401.0,143.0803,143.8123,142.1532,142.3289,174401.0
2024-08-26 10:00:00,145.89,146.73,144.84,144.91,202496.0,142.3777,143.1974,141.3529,141.4213,202496.0
2024-08-26 11:00:00,144.97,144.98,143.18,144.71,193719.0,141.4798,141.4896,139.7329,141.2261,193719.0
2024-08-26 12:00:00,144.71,144.75,143.93,144.46,78196.0,141.2261,141.2651,140.4648,140.9821,78196.0
2024-08-26 13:00:00,144.56,144.62,143.4,143.46,138737.0,141.0797,141.1382,139.9476,140.0062,138737.0
2024-08-26 14:00:00,143.41,143.75,142.75,143.25,182012.0,139.9574,140.2892,139.3133,139.8012,182012.0
2024-08-26 15:00:00,143.21,143.22,142.65,143.09,405043.0,139.7622,139.7719,139.2157,139.6451,405043.0
2024-08-27 09:30:00,142.75,142.75,141.8,141.8,113693.0,139.3133,139.3133,138.3861,138.3861,113693.0
2024-08-27 10:00:00,141.8,142.17,141.45,141.79,133004.0,138.3861,138.7472,138.0446,138.3764,133004.0
2024-08-27 11:00:00,141.8,141.95,141.26,141.7,97651.0,138.3861,138.5325,137.8591,138.2885,97651.0
2024-08-27 12:00:00,141.69,141.79,140.95,141.14,111400.0,138.2788,138.3764,137.5566,137.742,111400.0
2024-08-27 13:00:00,141.1,141.29,140.97,141.16,122446.0,137.703,137.8884,137.5761,137.7615,122446.0
2024-08-27 14:00:00,141.19,141.33,140.45,140.57,156303.0,137.7908,137.9274,137.0686,137.1857,156303.0
2024-08-27 15:00:00,140.57,141.41,140.53,140.95,311691.0,137.1857,138.0055,137.1467,137.5566,311691.0
2024-08-28 09:30:00,140.06,141.3,139.42,141.03,152795.0,136.688,137.8982,136.0634,137.6347,152795.0
2024-08-28 10:00:00,140.94,142.12,139.95,142.05,229589.0,137.5468,138.6984,136.5807,138.6301,229589.0
2024-08-28 11:00:00,142.07,142.74,141.02,141.05,178487.0,138.6496,139.3035,137.6249,137.6542,178487.0
2024-08-28 12:00:00,141.11,141.11,139.92,140.64,94072.0,137.7127,137.7127,136.5514,137.2541,94072.0
2024-08-28 13:00:00,140.58,141.0,140.5,140.63,64604.0,137.1955,137.6054,137.1174,137.2443,64604.0
2024-08-28 14:00:00,140.69,140.81,140.03,140.59,117428.0,137.3029,137.42,136.6587,137.2053,117428.0
2024-08-28 15:00:00,140.65,141.27,140.22,141.03,352664.0,137.2638,137.8689,136.8442,137.6347,352664.0
2024-08-29 09:30:00,141.99,142.69,139.22,139.77,150073.0,138.5716,139.2547,135.8682,136.405,150073.0
2024-08-29 10:00:00,139.7,141.97,139.69,140.6,153891.0,136.3367,138.552,136.3269,137.215,153891.0
2024-08-29 11:00:00,140.69,141.77,140.69,141.67,70888.0,137.3029,138.3568,137.3029,138.2593,70888.0
2024-08-29 12:00:00,141.67,142.07,141.41,142.07,52100.0,138.2593,138.6496,138.0055,138.6496,52100.0
2024-08-29 13:00:00,141.96,142.09,141.26,141.59,79701.0,138.5423,138.6691,137.8591,138.1812,79701.0
2024-08-29 14:00:00,141.58,142.19,141.16,141.52,99986.0,138.1714,138.7667,137.7615,138.1129,99986.0
2024-08-29 15:00:00,141.52,142.33,141.42,141.81,268107.0,138.1129,138.9034,138.0153,138.3959,268107.0
2024-08-30 09:30:00,141.05,145.29,140.78,142.46,247308.0,137.6542,141.7921,137.3907,139.0302,247308.0
2024-08-30 10:00:00,142.75,146.33,141.89,145.89,376906.0,139.3133,142.8071,138.474,142.3777,376906.0
2024-08-30 11:00:00,145.96,146.47,145.82,146.17,155652.0,142.446,142.9437,142.3093,142.6509,155652.0
2024-08-30 12:00:00,146.11,146.75,145.75,146.22,155662.0,142.5924,143.217,142.241,142.6997,155662.0
2024-08-30 13:00:00,146.22,146.22,145.18,145.5,143047.0,142.6997,142.6997,141.6848,141.997,143047.0
2024-08-30 14:00:00,145.51,145.69,145.2,145.62,85739.0,142.0068,142.1825,141.7043,142.1142,85739.0
2024-08-30 15:00:00,145.63,147.06,145.25,146.84,465468.0,142.1239,143.5195,141.7531,143.3048,465468.0
2024-09-03 09:30:00,144.51,144.62,141.44,142.05,297220.0,141.0309,141.1382,138.0348,138.6301,297220.0
2024-09-03 10:00:00,141.91,141.97,140.67,141.2,325048.0,138.4935,138.552,137.2833,137.8006,325048.0
2024-09-03 11:00:00,141.21,141.88,140.93,141.61,285561.0,137.8103,138.4642,137.5371,138.2007,285561.0
2024-09-03 12:00:00,141.71,142.05,140.84,140.94,201481.0,138.2983,138.6301,137.4492,137.5468,201481.0
2024-09-03 13:00:00,140.91,141.73,140.72,141.18,153907.0,137.5176,138.3178,137.3321,137.7811,153907.0
2024-09-03 14:00:00,141.17,141.99,141.09,141.82,138126.0,137.7713,138.5716,137.6932,138.4056,138126.0
2024-09-03 15:00:00,141.83,141.91,141.2,141.38,408888.0,138.4154,138.4935,137.8006,137.9762,408888.0
2024-09-04 09:30:00,141.38,142.69,140.31,141.91,150895.0,137.9762,139.2547,136.932,138.4935,150895.0
2024-09-04 10:00:00,141.83,141.83,140.15,141.29,222704.0,138.4154,138.4154,136.7759,137.8884,222704.0
2024-09-04 11:00:00,141.31,142.04,140.41,140.58,163437.0,137.9079,138.6203,137.0296,137.1955,163437.0
2024-09-04 12:00:00,140.58,140.78,140.12,140.23,135924.0,137.1955,137.3907,136.7466,136.8539,135924.0
2024-09-04 13:00:00,140.18,140.23,139.41,139.75,121465.0,136.8051,136.8539,136.0537,136.3855,121465.0
2024-09-04 14:00:00,139.75,139.97,139.47,139.81,113060.0,136.3855,136.6002,136.1122,136.444,113060.0
2024-09-04 15:00:00,139.8,139.93,138.59,139.57,462657.0,136.4343,136.5611,135.2534,136.2098,462657.0
2024-09-05 09:30:00,139.86,140.99,138.14,138.24,96744.0,136.4928,137.5956,134.8142,134.9118,96744.0
2024-09-05 10:00:00,138.28,139.64,137.48,138.02,363349.0,134.9509,136.2781,134.1701,134.6971,363349.0
2024-09-05 11:00:00,137.94,138.16,136.74,137.14,300705.0,134.6191,134.8338,133.4479,133.8383,300705.0
2024-09-05 12:00:00,137.09,137.64,136.74,137.19,125077.0,133.7895,134.3263,133.4479,133.8871,125077.0
2024-09-05 13:00:00,137.16,137.35,136.96,137.22,196185.0,133.8578,134.0433,133.6627,133.9164,196185.0
2024-09-05 14:00:00,137.25,137.3,136.62,137.06,214831.0,133.9457,133.9945,133.3308,133.7602,214831.0
2024-09-05 15:00:00,137.06,137.06,135.23,135.52,631261.0,133.7602,133.7602,131.9743,132.2573,631261.0
2024-09-06 09:30:00,136.09,137.0,135.39,136.12,85398.0,132.8136,133.7017,132.1304,132.8429,85398.0
2024-09-06 10:00:00,136.12,136.22,133.08,133.86,341871.0,132.8429,132.9405,129.8761,130.6373,341871.0
2024-09-06 11:00:00,133.86,135.06,132.68,133.02,181768.0,130.6373,131.8084,129.4857,129.8175,181768.0
2024-09-06 12:00:00,133.11,134.11,133.0,134.06,213739.0,129.9053,130.8813,129.798,130.8325,213739.0
2024-09-06 13:00:00,134.12,134.75,133.6,133.81,156269.0,130.891,131.5059,130.3835,130.5885,156269.0
2024-09-06 14:00:00,133.91,133.94,133.4,133.67,138189.0,130.6861,130.7154,130.1884,130.4519,138189.0
2024-09-06 15:00:00,133.67,134.36,133.4,134.19,480659.0,130.4519,131.1252,130.1884,130.9593,480659.0
2024-09-09 09:30:00,134.86,135.95,133.77,134.35,177650.0,131.6132,132.677,130.5495,131.1155,177650.0
2024-09-09 10:00:00,134.48,135.79,134.05,135.01,268904.0,131.2424,132.5208,130.8227,131.7596,268904.0
2024-09-09 11:00:00,135.0,135.22,134.53,134.72,167428.0,131.7498,131.9645,131.2912,131.4766,167428.0
2024-09-09 12:00:00,134.7,135.24,134.52,135.08,75372.0,131.4571,131.9841,131.2814,131.8279,75372.0
2024-09-09 13:00:00,135.09,135.16,134.41,134.87,108575.0,131.8377,131.906,131.174,131.623,108575.0
2024-09-09 14:00:00,134.89,135.19,134.31,135.13,131181.0,131.6425,131.9353,131.0765,131.8767,131181.0
2024-09-09 15:00:00,135.06,135.3,133.64,134.13,365555.0,131.8084,132.0426,130.4226,130.9008,365555.0
2024-09-10 09:30:00,134.83,134.83,132.89,133.3,122626.0,131.5839,131.5839,129.6906,130.0908,122626.0
2024-09-10 10:00:00,133.16,134.5,132.27,134.06,277576.0,129.9541,131.2619,129.0856,130.8325,277576.0
2024-09-10 11:00:00,134.06,134.91,133.73,133.92,263372.0,130.8325,131.662,130.5104,130.6958,263372.0
2024-09-10 12:00:00,133.95,134.46,133.91,134.33,166317.0,130.7251,131.2228,130.6861,131.096,166317.0
2024-09-10 13:00:00,134.34,134.83,134.26,134.26,125117.0,131.1057,131.5839,131.0277,131.0277,125117.0
2024-09-10 14:00:00,134.23,135.06,134.08,134.97,136149.0,130.9984,131.8084,130.852,131.7206,136149.0
2024-09-10 15:00:00,134.96,136.23,134.78,136.07,515499.0,131.7108,132.9502,131.5351,132.7941,515499.0
2024-09-11 09:30:00,136.15,136.15,133.41,133.56,154496.0,132.8722,132.8722,130.1981,130.3445,154496.0
2024-09-11 10:00:00,133.7,134.31,131.43,131.98,540663.0,130.4811,131.0765,128.2658,128.8025,540663.0
2024-09-11 11:00:00,131.98,132.12,130.37,131.16,610401.0,128.8025,128.9392,127.2313,128.0023,610401.0
2024-09-11 12:00:00,131.1,132.08,130.79,131.24,313905.0,127.9437,128.9001,127.6412,128.0804,313905.0
2024-09-11 13:00:00,131.21,132.79,131.2,132.22,323753.0,128.0511,129.593,128.0413,129.0368,323753.0
2024-09-11 14:00:00,132.19,133.57,131.98,132.98,340348.0,129.0075,130.3543,128.8025,129.7785,340348.0
2024-09-11 15:00:00,132.94,133.29,132.08,132.9,671110.0,129.7394,130.081,128.9001,129.7004,671110.0
2024-09-12 09:30:00,132.78,133.52,132.12,132.83,183387.0,129.5833,130.3055,128.9392,129.6321,183387.0
2024-09-12 10:00:00,132.83,133.5,132.47,132.76,200722.0,129.6321,130.286,129.2807,129.5638,200722.0
2024-09-12 11:00:00,132.72,134.33,132.54,132.99,210284.0,129.5247,131.096,129.3491,129.7882,210284.0
2024-09-12 12:00:00,132.97,133.8,132.83,133.79,121362.0,129.7687,130.5787,129.6321,130.569,121362.0
2024-09-12 13:00:00,133.79,134.06,133.33,133.55,109715.0,130.569,130.8325,130.12,130.3347,109715.0
2024-09-12 14:00:00,133.52,133.75,132.92,133.47,141036.0,130.3055,130.5299,129.7199,130.2567,141036.0
2024-09-12 15:00:00,133.47,134.18,133.42,134.13,464872.0,130.2567,130.9496,130.2079,130.9008,464872.0
2024-09-13 09:30:00,135.0,136.31,134.42,135.65,107607.0,131.7498,133.0283,131.1838,132.3842,107607.0
2024-09-13 10:00:00,135.38,135.71,134.2,135.55,143800.0,132.1207,132.4427,130.9691,132.2866,143800.0
2024-09-13 11:00:00,135.56,135.62,134.66,135.44,116713.0,132.2964,132.3549,131.418,132.1792,116713.0
2024-09-13 12:00:00,135.45,135.49,134.78,134.92,89891.0,132.189,132.228,131.5351,131.6718,89891.0
2024-09-13 13:00:00,134.89,135.56,134.86,135.01,139899.0,131.6425,132.2964,131.6132,131.7596,139899.0
2024-09-13 14:00:00,135.0,135.06,134.24,134.5,120697.0,131.7498,131.8084,131.0081,131.2619,120697.0
2024-09-13 15:00:00,134.48,134.66,134.09,134.26,415544.0,131.2424,131.418,130.8617,131.0277,415544.0
2024-09-16 09:30:00,135.5,137.1,134.08,134.82,149234.0,132.2378,133.7993,130.852,131.5742,149234.0
2024-09-16 10:00:00,134.95,135.04,133.17,133.66,200044.0,131.701,131.7889,129.9639,130.4421,200044.0
2024-09-16 11:00:00,133.69,134.98,133.44,134.71,133918.0,130.4714,131.7303,130.2274,131.4668,133918.0
2024-09-16 12:00:00,134.64,134.64,133.41,133.42,155358.0,131.3985,131.3985,130.1981,130.2079,155358.0
2024-09-16 13:00:00,133.46,133.94,133.42,133.85,140532.0,130.2469,130.7154,130.2079,130.6275,140532.0
2024-09-16 14:00:00,133.83,133.91,133.5,133.73,93877.0,130.608,130.6861,130.286,130.5104,93877.0
2024-09-16 15:00:00,133.72,134.08,133.46,133.75,395949.0,130.5007,130.852,130.2469,130.5299,395949.0
2024-09-17 09:30:00,134.61,135.68,134.14,134.73,72566.0,131.3692,132.4135,130.9105,131.4863,72566.0
2024-09-17 10:00:00,134.71,135.91,134.37,135.24,132900.0,131.4668,132.6379,131.135,131.9841,132900.0
2024-09-17 11:00:00,135.28,135.56,134.8,134.89,74871.0,132.0231,132.2964,131.5547,131.6425,74871.0
2024-09-17 12:00:00,134.84,135.27,134.51,134.86,153541.0,131.5937,132.0133,131.2716,131.6132,153541.0
2024-09-17 13:00:00,134.91,135.05,134.58,134.92,85219.0,131.662,131.7986,131.34,131.6718,85219.0
2024-09-17 14:00:00,134.83,135.27,134.6,134.97,110463.0,131.5839,132.0133,131.3595,131.7206,110463.0
2024-09-17 15:00:00,134.94,135.87,134.78,135.87,393214.0,131.6913,132.5989,131.5351,132.5989,393214.0
2024-09-18 09:30:00,136.0,136.63,135.32,135.75,89350.0,132.7258,133.3406,132.0621,132.4818,89350.0
2024-09-18 10:00:00,135.5,136.3,134.66,135.0,194153.0,132.2378,133.0185,131.418,131.7498,194153.0
2024-09-18 11:00:00,135.04,137.35,135.04,136.31,157586.0,131.7889,134.0433,131.7889,133.0283,157586.0
2024-09-18 12:00:00,136.27,136.82,136.22,136.74,85103.0,132.9893,133.526,132.9405,133.4479,85103.0
2024-09-18 13:00:00,136.73,137.23,136.52,136.81,114442.0,133.4382,133.9262,133.2332,133.5163,114442.0
2024-09-18 14:00:00,136.74,138.33,136.17,136.87,223856.0,133.4479,134.9997,132.8917,133.5748,223856.0
2024-09-18 15:00:00,136.84,137.52,136.03,136.71,512677.0,133.5455,134.2092,132.755,133.4187,512677.0
2024-09-19 09:30:00,138.59,139.06,136.91,138.12,122448.0,135.2534,135.7121,133.6139,134.7947,122448.0
2024-09-19 10:00:00,138.13,139.21,137.83,139.0,148136.0,134.8045,135.8585,134.5117,135.6535,148136.0
2024-09-19 11:00:00,139.02,140.06,138.79,139.78,140905.0,135.6731,136.688,135.4486,136.4148,140905.0
2024-09-19 12:00:00,139.79,140.54,139.64,139.97,97894.0,136.4245,137.1565,136.2781,136.6002,97894.0
2024-09-19 13:00:00,140.1,140.7,139.87,139.94,104755.0,136.7271,137.3126,136.5026,136.5709,104755.0
2024-09-19 14:00:00,139.95,139.95,139.0,139.22,112059.0,136.5807,136.5807,135.6535,135.8682,112059.0
2024-09-19 15:00:00,139.21,139.47,138.55,138.67,262845.0,135.8585,136.1122,135.2144,135.3315,262845.0
2024-09-20 09:30:00,136.66,137.02,133.88,134.25,441817.0,133.3699,133.7212,130.6568,131.0179,441817.0
2024-09-20 10:00:00,134.29,134.47,133.54,133.69,380726.0,131.0569,131.2326,130.325,130.4714,380726.0
2024-09-20 11:00:00,133.67,134.32,132.9,134.22,296870.0,130.4519,131.0862,129.7004,130.9886,296870.0
2024-09-20 12:00:00,134.24,135.09,133.96,134.97,146821.0,131.0081,131.8377,130.7349,131.7206,146821.0
2024-09-20 13:00:00,134.94,135.49,134.43,134.64,153981.0,131.6913,132.228,131.1936,131.3985,153981.0
2024-09-20 14:00:00,134.62,134.62,133.7,134.49,202087.0,131.379,131.379,130.4811,131.2521,202087.0
2024-09-20 15:00:00,134.52,135.08,133.85,134.44,677701.0,131.2814,131.8279,130.6275,131.2033,677701.0
2024-09-23 09:30:00,133.18,135.76,132.31,135.61,145262.0,129.9737,132.4915,129.1246,132.3452,145262.0
2024-09-23 10:00:00,135.69,135.88,134.92,135.08,112968.0,132.4232,132.6087,131.6718,131.8279,112968.0
2024-09-23 11:00:00,135.05,135.05,133.9,134.0,262408.0,131.7986,131.7986,130.6763,130.7739,262408.0
2024-09-23 12:00:00,133.96,134.24,133.59,134.21,128156.0,130.7349,131.0081,130.3738,130.9789,128156.0
2024-09-23 13:00:00,134.25,134.85,134.02,134.68,150425.0,131.0179,131.6035,130.7934,131.4375,150425.0
2024-09-23 14:00:00,134.66,135.03,134.41,134.81,201922.0,131.418,131.7791,131.174,131.5644,201922.0
2024-09-23 15:00:00,134.81,135.28,134.56,135.18,321552.0,131.5644,132.0231,131.3204,131.9255,321552.0
2024-09-24 09:30:00,137.11,137.2,135.29,135.32,115099.0,133.809,133.8969,132.0329,132.0621,115099.0
2024-09-24 10:00:00,135.3,135.9,134.36,134.88,228603.0,132.0426,132.6282,131.1252,131.6327,228603.0
2024-09-24 11:00:00,134.84,134.93,133.9,134.28,128588.0,131.5937,131.6815,130.6763,131.0472,128588.0
2024-09-24 12:00:00,134.28,134.33,133.79,134.02,69588.0,131.0472,131.096,130.569,130.7934,69588.0
2024-09-24 13:00:00,134.02,134.51,133.7,133.93,84155.0,130.7934,131.2716,130.4811,130.7056,84155.0
2024-09-24 14:00:00,133.93,134.12,133.7,134.06,83629.0,130.7056,130.891,130.4811,130.8325,83629.0
2024-09-24 15:00:00,134.03,134.1,132.54,132.83,446503.0,130.8032,130.8715,129.3491,129.6321,446503.0
2024-09-25 09:30:00,133.09,133.82,132.47,132.78,130200.0,129.8858,130.5982,129.2807,129.5833,130200.0
2024-09-25 10:00:00,132.84,134.68,132.48,134.68,366289.0,129.6418,131.4375,129.2905,131.4375,366289.0
2024-09-25 11:00:00,134.66,135.46,134.46,134.5,265034.0,131.418,132.1988,131.2228,131.2619,265034.0
2024-09-25 12:00:00,134.5,134.51,133.07,133.24,274817.0,131.2619,131.2716,129.8663,130.0322,274817.0
2024-09-25 13:00:00,133.27,133.57,132.96,133.34,122089.0,130.0615,130.3543,129.759,130.1298,122089.0
2024-09-25 14:00:00,133.35,133.85,133.26,133.47,133971.0,130.1396,130.6275,130.0517,130.2567,133971.0
2024-09-25 15:00:00,133.46,133.51,132.41,132.81,347130.0,130.2469,130.2957,129.2222,129.6126,347130.0
2024-09-26 09:30:00,133.26,140.24,133.1,137.97,708416.0,130.0517,136.8637,129.8956,134.6483,708416.0
2024-09-26 10:00:00,137.97,140.02,137.12,137.48,352272.0,134.6483,136.649,133.8188,134.1701,352272.0
2024-09-26 11:00:00,137.55,137.65,136.31,137.18,262870.0,134.2384,134.336,133.0283,133.8774,262870.0
2024-09-26 12:00:00,137.17,138.29,136.76,137.68,189973.0,133.8676,134.9606,133.4675,134.3653,189973.0
2024-09-26 13:00:00,137.72,137.89,136.86,136.86,252083.0,134.4044,134.5703,133.5651,133.5651,252083.0
2024-09-26 14:00:00,136.84,138.07,136.83,137.72,466845.0,133.5455,134.7459,133.5358,134.4044,466845.0
2024-09-26 15:00:00,137.72,137.9,135.99,136.61,833084.0,134.4044,134.58,132.716,133.3211,833084.0
2024-09-27 09:30:00,137.0,137.6,135.33,136.28,153054.0,133.7017,134.2872,132.0719,132.999,153054.0
2024-09-27 10:00:00,136.3,138.13,136.0,137.93,282929.0,133.0185,134.8045,132.7258,134.6093,282929.0
2024-09-27 11:00:00,137.96,138.08,137.28,137.86,204552.0,134.6386,134.7557,133.9749,134.541,204552.0
2024-09-27 12:00:00,137.91,137.91,136.3,136.75,287387.0,134.5898,134.5898,133.0185,133.4577,287387.0
2024-09-27 13:00:00,136.78,136.96,135.49,135.74,143405.0,133.487,133.6627,132.228,132.472,143405.0
2024-09-27 14:00:00,135.7,136.5,135.51,136.37,187381.0,132.433,133.2137,132.2476,133.0869,187381.0
2024-09-27 15:00:00,136.42,136.64,135.87,135.94,314440.0,133.1357,133.3504,132.5989,132.6672,314440.0
2024-09-30 09:30:00,135.62,135.99,134.28,135.05,104387.0,132.3549,132.716,131.0472,131.7986,104387.0
2024-09-30 10:00:00,134.96,136.67,134.92,136.02,108223.0,131.7108,133.3796,131.6718,132.7453,108223.0
2024-09-30 11:00:00,136.07,136.19,134.69,134.86,197949.0,132.7941,132.9112,131.4473,131.6132,197949.0
2024-09-30 12:00:00,134.82,135.43,134.76,135.01,128166.0,131.5742,132.1695,131.5156,131.7596,128166.0
2024-09-30 13:00:00,134.93,135.35,134.82,135.05,83225.0,131.6815,132.0914,131.5742,131.7986,83225.0
2024-09-30 14:00:00,135.02,135.05,134.2,134.93,182984.0,131.7694,131.7986,130.9691,131.6815,182984.0
2024-09-30 15:00:00,134.9,135.08,134.2,135.03,458980.0,131.6522,131.8279,130.9691,131.7791,458980.0
2024-10-01 09:30:00,133.33,136.25,133.15,135.92,169254.0,130.12,132.9697,129.9444,132.6477,169254.0
2024-10-01 10:00:00,135.94,137.67,135.5,137.66,347045.0,132.6672,134.3556,132.2378,134.3458,347045.0
2024-10-01 11:00:00,137.74,137.98,136.31,136.41,354503.0,134.4239,134.6581,133.0283,133.1259,354503.0
2024-10-01 12:00:00,136.4,137.7,136.36,137.56,156855.0,133.1161,134.3848,133.0771,134.2482,156855.0
2024-10-01 13:00:00,137.5,137.98,137.01,137.25,190676.0,134.1897,134.6581,133.7114,133.9457,190676.0
2024-10-01 14:00:00,137.29,137.4,136.9,137.05,138105.0,133.9847,134.0921,133.6041,133.7505,138105.0
2024-10-01 15:00:00,137.03,137.9,136.92,137.5,477568.0,133.731,134.58,133.6236,134.1897,477568.0
2024-10-02 09:30:00,138.14,138.23,134.36,135.93,309376.0,134.8142,134.9021,131.1252,132.6574,309376.0
2024-10-02 10:00:00,136.03,137.67,134.95,134.97,254326.0,132.755,134.3556,131.701,131.7206,254326.0
2024-10-02 11:00:00,134.93,135.39,134.44,134.77,203945.0,131.6815,132.1304,131.2033,131.5254,203945.0
2024-10-02 12:00:00,134.69,134.96,134.01,134.42,216128.0,131.4473,131.7108,130.7837,131.1838,216128.0
2024-10-02 13:00:00,134.47,134.93,134.37,134.55,126360.0,131.2326,131.6815,131.135,131.3107,126360.0
2024-10-02 14:00:00,134.52,135.01,134.06,134.8,167805.0,131.2814,131.7596,130.8325,131.5547,167805.0
2024-10-02 15:00:00,134.8,135.76,134.71,135.64,321031.0,131.5547,132.4915,131.4668,132.3744,321031.0
2024-10-03 09:30:00,135.84,136.79,135.32,135.95,175978.0,132.5696,133.4967,132.0621,132.677,175978.0
2024-10-03 10:00:00,136.16,140.65,136.12,140.25,509839.0,132.8819,137.2638,132.8429,136.8734,509839.0
2024-10-03 11:00:00,140.25,141.86,139.72,140.99,370217.0,136.8734,138.4447,136.3562,137.5956,370217.0
2024-10-03 12:00:00,141.0,142.67,140.74,142.47,344905.0,137.6054,139.2352,137.3516,139.04,344905.0
2024-10-03 13:00:00,142.46,143.13,141.86,143.08,602837.0,139.0302,139.6841,138.4447,139.6353,602837.0
2024-10-03 14:00:00,143.07,144.48,142.76,143.78,382102.0,139.6256,141.0016,139.323,140.3185,382102.0
2024-10-03 15:00:00,143.74,144.79,143.12,144.03,892615.0,140.2794,141.3041,139.6743,140.5624,892615.0
2024-10-04 09:30:00,145.2,146.13,142.26,143.26,214768.0,141.7043,142.6119,138.8351,139.811,214768.0
2024-10-04 10:00:00,143.28,144.42,142.93,143.7,310483.0,139.8305,140.943,139.4889,140.2404,310483.0
2024-10-04 11:00:00,143.77,144.33,142.63,143.31,129011.0,140.3087,140.8552,139.1961,139.8598,129011.0
2024-10-04 12:00:00,143.39,143.95,143.06,143.88,124891.0,139.9378,140.4844,139.6158,140.4161,124891.0
2024-10-04 13:00:00,143.88,143.96,143.24,143.28,153053.0,140.4161,140.4941,139.7915,139.8305,153053.0
2024-10-04 14:00:00,143.26,143.81,139.95,141.83,377811.0,139.811,140.3477,136.5807,138.4154,377811.0
2024-10-04 15:00:00,141.82,142.5,141.37,142.4,418901.0,138.4056,139.0693,137.9665,138.9717,418901.0
2024-10-07 09:30:00,142.01,144.17,141.77,143.66,98162.0,138.5911,140.6991,138.3568,140.2013,98162.0
2024-10-07 10:00:00,143.64,144.05,142.73,143.02,104084.0,140.1818,140.582,139.2937,139.5768,104084.0
2024-10-07 11:00:00,142.99,144.49,142.92,144.24,106597.0,139.5475,141.0114,139.4792,140.7674,106597.0
2024-10-07 12:00:00,144.27,144.83,143.96,144.31,90238.0,140.7967,141.3432,140.4941,140.8357,90238.0
2024-10-07 13:00:00,144.22,144.37,143.45,143.6,84833.0,140.7479,140.8943,139.9964,140.1428,84833.0
2024-10-07 14:00:00,143.57,143.78,143.13,143.68,68934.0,140.1135,140.3185,139.6841,140.2209,68934.0
2024-10-07 15:00:00,143.66,144.99,143.66,144.02,558110.0,140.2013,141.4993,140.2013,140.5527,558110.0
2024-10-08 09:30:00,142.02,142.22,136.7,137.98,410060.0,138.6008,138.796,133.4089,134.6581,410060.0
2024-10-08 10:00:00,138.07,138.23,136.45,136.66,302663.0,134.7459,134.9021,133.1649,133.3699,302663.0
2024-10-08 11:00:00,136.63,137.28,135.55,137.28,574843.0,133.3406,133.9749,132.2866,133.9749,574843.0
2024-10-08 12:00:00,137.34,137.59,136.28,136.96,145181.0,134.0335,134.2775,132.999,133.6627,145181.0
2024-10-08 13:00:00,136.98,138.81,136.93,137.39,222712.0,133.6822,135.4681,133.6334,134.0823,222712.0
2024-10-08 14:00:00,137.42,137.42,136.65,137.11,167490.0,134.1116,134.1116,133.3601,133.809,167490.0
2024-10-08 15:00:00,137.13,137.44,136.04,136.34,654035.0,133.8286,134.1311,132.7648,133.0576,654035.0
2024-10-09 09:30:00,135.53,137.5,134.84,136.66,189780.0,132.2671,134.1897,131.5937,133.3699,189780.0
2024-10-09 10:00:00,136.75,138.93,135.59,138.42,354775.0,133.4577,135.5852,132.3256,135.0875,354775.0
2024-10-09 11:00:00,138.42,140.19,138.41,139.05,209511.0,135.0875,136.8149,135.0777,135.7023,209511.0
2024-10-09 12:00:00,139.01,139.34,138.57,138.91,135227.0,135.6633,135.9854,135.2339,135.5657,135227.0
2024-10-09 13:00:00,138.95,139.73,138.73,139.47,65627.0,135.6047,136.366,135.39,136.1122,65627.0
2024-10-09 14:00:00,139.43,139.66,139.02,139.31,102039.0,136.0732,136.2976,135.6731,135.9561,102039.0
2024-10-09 15:00:00,139.29,139.57,138.82,139.34,288917.0,135.9366,136.2098,135.4779,135.9854,288917.0
2024-10-10 09:30:00,139.51,141.71,139.49,141.03,252868.0,136.1513,138.2983,136.1317,137.6347,252868.0
2024-10-10 10:00:00,141.15,143.44,140.94,142.94,287805.0,137.7518,139.9866,137.5468,139.4987,287805.0
2024-10-10 11:00:00,142.93,143.14,141.92,142.67,137389.0,139.4889,139.6939,138.5032,139.2352,137389.0
2024-10-10 12:00:00,142.64,143.33,142.62,142.93,107999.0,139.2059,139.8793,139.1864,139.4889,107999.0
2024-10-10 13:00:00,142.91,143.68,142.69,143.28,106453.0,139.4694,140.2209,139.2547,139.8305,106453.0
2024-10-10 14:00:00,143.28,143.35,142.82,143.05,77107.0,139.8305,139.8988,139.3816,139.606,77107.0
2024-10-10 15:00:00,143.04,143.31,142.29,142.71,312552.0,139.5963,139.8598,138.8643,139.2742,312552.0
2024-10-11 09:30:00,142.1,144.07,141.42,143.16,130668.0,138.6789,140.6015,138.0153,139.7134,130668.0
2024-10-11 10:00:00,142.8,143.68,142.16,142.46,202873.0,139.3621,140.2209,138.7375,139.0302,202873.0
2024-10-11 11:00:00,142.49,142.82,141.9,142.03,133832.0,139.0595,139.3816,138.4837,138.6106,133832.0
2024-10-11 12:00:00,141.98,142.83,141.7,142.32,114198.0,138.5618,139.3913,138.2885,138.8936,114198.0
2024-10-11 13:00:00,142.34,142.78,142.15,142.61,48167.0,138.9131,139.3425,138.7277,139.1766,48167.0
2024-10-11 14:00:00,142.57,142.99,142.4,142.82,65996.0,139.1376,139.5475,138.9717,139.3816,65996.0
2024-10-11 15:00:00,142.74,142.97,142.33,142.33,186034.0,139.3035,139.528,138.9034,138.9034,186034.0
2024-10-14 09:30:00,141.87,142.13,140.71,141.36,84260.0,138.4544,138.7082,137.3224,137.9567,84260.0
2024-10-14 10:00:00,141.23,142.18,140.59,141.86,107476.0,137.8299,138.757,137.2053,138.4447,107476.0
2024-10-14 11:00:00,141.75,141.9,141.16,141.66,84589.0,138.3373,138.4837,137.7615,138.2495,84589.0
2024-10-14 12:00:00,141.75,142.02,141.6,141.77,51502.0,138.3373,138.6008,138.1909,138.3568,51502.0
2024-10-14 13:00:00,141.68,141.79,141.32,141.48,58239.0,138.269,138.3764,137.9177,138.0738,58239.0
2024-10-14 14:00:00,141.5,141.74,141.16,141.33,57323.0,138.0933,138.3276,137.7615,137.9274,57323.0
2024-10-14 15:00:00,141.33,141.57,140.81,141.17,306255.0,137.9274,138.1617,137.42,137.7713,306255.0
2024-10-15 09:30:00,136.5,137.61,135.27,135.97,498127.0,133.2137,134.297,132.0133,132.6965,498127.0
2024-10-15 10:00:00,135.97,136.83,135.8,136.44,336878.0,132.6965,133.5358,132.5306,133.1552,336878.0
2024-10-15 11:00:00,136.49,136.92,136.06,136.31,183218.0,133.204,133.6236,132.7843,133.0283,183218.0
2024-10-15 12:00:00,136.31,137.1,136.26,136.58,82096.0,133.0283,133.7993,132.9795,133.2918,82096.0
2024-10-15 13:00:00,136.57,136.77,136.09,136.12,77731.0,133.282,133.4772,132.8136,132.8429,77731.0
2024-10-15 14:00:00,136.16,136.19,135.8,135.93,131041.0,132.8819,132.9112,132.5306,132.6574,131041.0
2024-10-15 15:00:00,135.94,136.04,134.39,134.68,626034.0,132.6672,132.7648,131.1545,131.4375,626034.0
2024-10-16 09:30:00,135.56,136.39,135.56,135.72,80600.0,132.2964,133.1064,132.2964,132.4525,80600.0
2024-10-16 10:00:00,135.63,136.25,135.25,136.14,104499.0,132.3647,132.9697,131.9938,132.8624,104499.0
2024-10-16 11:00:00,136.09,136.11,134.97,135.66,68200.0,132.8136,132.8331,131.7206,132.3939,68200.0
2024-10-16 12:00:00,135.62,135.63,134.97,135.21,76206.0,132.3549,132.3647,131.7206,131.9548,76206.0
2024-10-16 13:00:00,135.17,135.65,134.93,135.14,88763.0,131.9157,132.3842,131.6815,131.8865,88763.0
2024-10-16 14:00:00,135.14,136.03,135.06,136.0,116304.0,131.8865,132.755,131.8084,132.7258,116304.0
2024-10-16 15:00:00,135.96,135.96,135.39,135.52,254860.0,132.6867,132.6867,132.1304,132.2573,254860.0
2024-10-17 09:30:00,135.75,136.34,134.49,135.73,157835.0,132.4818,133.0576,131.2521,132.4623,157835.0
2024-10-17 10:00:00,135.67,136.25,135.32,135.61,157231.0,132.4037,132.9697,132.0621,132.3452,157231.0
2024-10-17 11:00:00,135.59,136.06,135.16,135.85,130095.0,132.3256,132.7843,131.906,132.5794,130095.0
2024-10-17 12:00:00,135.76,135.93,135.34,135.82,66758.0,132.4915,132.6574,132.0817,132.5501,66758.0
2024-10-17 13:00:00,135.8,136.03,135.42,135.75,88161.0,132.5306,132.755,132.1597,132.4818,88161.0
2024-10-17 14:00:00,135.75,136.08,135.66,135.8,164488.0,132.4818,132.8038,132.3939,132.5306,164488.0
2024-10-17 15:00:00,135.76,136.73,135.73,136.64,435340.0,132.4915,133.4382,132.4623,133.3504,435340.0
2024-10-18 09:30:00,136.7,137.57,136.17,136.29,154937.0,133.4089,134.258,132.8917,133.0088,154937.0
2024-10-18 10:00:00,136.31,136.75,135.52,136.61,174304.0,133.0283,133.4577,132.2573,133.3211,174304.0
2024-10-18 11:00:00,136.57,137.07,136.0,136.98,78236.0,133.282,133.77,132.7258,133.6822,78236.0
2024-10-18 12:00:00,136.94,137.5,136.58,136.8,104323.0,133.6431,134.1897,133.2918,133.5065,104323.0
2024-10-18 13:00:00,136.81,137.13,136.53,136.93,68833.0,133.5163,133.8286,133.243,133.6334,68833.0
2024-10-18 14:00:00,136.87,136.93,136.48,136.71,84693.0,133.5748,133.6334,133.1942,133.4187,84693.0
2024-10-18 15:00:00,136.76,137.12,136.43,136.97,308061.0,133.4675,133.8188,133.1454,133.6724,308061.0
2024-10-21 09:30:00,137.24,137.85,136.01,136.58,106385.0,133.9359,134.5312,132.7355,133.2918,106385.0
2024-10-21 10:00:00,136.59,136.75,135.5,136.0,159781.0,133.3016,133.4577,132.2378,132.7258,159781.0
2024-10-21 11:00:00,135.96,136.0,135.1,135.3,138637.0,132.6867,132.7258,131.8474,132.0426,138637.0
2024-10-21 12:00:00,135.24,135.29,134.81,135.08,120665.0,131.9841,132.0329,131.5644,131.8279,120665.0
2024-10-21 13:00:00,135.08,135.87,135.06,135.52,104273.0,131.8279,132.5989,131.8084,132.2573,104273.0
2024-10-21 14:00:00,135.44,135.67,135.17,135.39,67445.0,132.1792,132.4037,131.9157,132.1304,67445.0
2024-10-21 15:00:00,135.36,136.0,135.23,135.5,265510.0,132.1012,132.7258,131.9743,132.2378,265510.0
2024-10-22 09:30:00,136.2,136.49,134.86,135.48,134548.0,132.9209,133.204,131.6132,132.2183,134548.0
2024-10-22 10:00:00,135.46,135.51,134.55,135.28,197745.0,132.1988,132.2476,131.3107,132.0231,197745.0
2024-10-22 11:00:00,135.23,135.6,134.8,135.11,103075.0,131.9743,132.3354,131.5547,131.8572,103075.0
2024-10-22 12:00:00,135.11,135.73,134.97,135.11,144606.0,131.8572,132.4623,131.7206,131.8572,144606.0
2024-10-22 13:00:00,135.11,135.62,135.0,135.51,120950.0,131.8572,132.3549,131.7498,132.2476,120950.0
2024-10-22 14:00:00,135.5,135.7,134.95,135.38,88909.0,132.2378,132.433,131.701,132.1207,88909.0
2024-10-22 15:00:00,135.4,135.81,135.07,135.67,213011.0,132.1402,132.5403,131.8182,132.4037,213011.0
2024-10-23 09:30:00,135.0,135.69,133.93,134.75,160568.0,131.7498,132.4232,130.7056,131.5059,160568.0
2024-10-23 10:00:00,134.75,134.94,132.58,133.16,305009.0,131.5059,131.6913,129.3881,129.9541,305009.0
2024-10-23 11:00:00,133.1,133.15,132.28,132.71,185540.0,129.8956,129.9444,129.0953,129.515,185540.0
2024-10-23 12:00:00,132.71,132.76,132.09,132.17,119709.0,129.515,129.5638,128.9099,128.988,119709.0
2024-10-23 13:00:00,132.15,132.4,131.85,131.97,206048.0,128.9685,129.2124,128.6757,128.7928,206048.0
2024-10-23 14:00:00,131.97,132.23,131.47,132.11,144338.0,128.7928,129.0465,128.3048,128.9294,144338.0
2024-10-23 15:00:00,132.05,133.0,131.76,132.84,606210.0,128.8709,129.798,128.5878,129.6418,606210.0
2024-10-24 09:30:00,132.8,134.58,130.11,130.57,296043.0,129.6028,131.34,126.9776,127.4265,296043.0
2024-10-24 10:00:00,130.33,132.54,129.91,132.42,558516.0,127.1923,129.3491,126.7824,129.232,558516.0
2024-10-24 11:00:00,132.49,132.84,131.62,132.13,322535.0,129.3003,129.6418,128.4512,128.9489,322535.0
2024-10-24 12:00:00,132.15,132.75,131.5,132.4,210852.0,128.9685,129.554,128.3341,129.2124,210852.0
2024-10-24 13:00:00,132.43,132.53,131.08,131.17,151312.0,129.2417,129.3393,127.9242,128.012,151312.0
2024-10-24 14:00:00,131.19,131.54,130.81,131.43,113347.0,128.0316,128.3731,127.6607,128.2658,113347.0
2024-10-24 15:00:00,131.42,131.93,131.09,131.41,419200.0,128.256,128.7538,127.934,128.2463,419200.0
2024-10-25 09:30:00,133.0,134.06,131.94,132.64,164460.0,129.798,130.8325,128.7635,129.4467,164460.0
2024-10-25 10:00:00,132.62,133.6,132.25,133.01,141524.0,129.4271,130.3835,129.066,129.8077,141524.0
2024-10-25 11:00:00,133.08,133.29,132.01,132.23,142113.0,129.8761,130.081,128.8318,129.0465,142113.0
2024-10-25 12:00:00,132.22,133.05,131.98,132.69,101134.0,129.0368,129.8468,128.8025,129.4955,101134.0
2024-10-25 13:00:00,132.59,132.72,132.1,132.34,102780.0,129.3979,129.5247,128.9197,129.1539,102780.0
2024-10-25 14:00:00,132.37,132.63,132.11,132.29,102684.0,129.1832,129.4369,128.9294,129.1051,102684.0
2024-10-25 15:00:00,132.27,132.56,131.85,132.4,335324.0,129.0856,129.3686,128.6757,129.2124,335324.0
2024-10-28 09:30:00,130.07,132.01,130.07,131.17,186940.0,126.9385,128.8318,126.9385,128.012,186940.0
2024-10-28 10:00:00,131.14,132.26,131.07,132.26,138738.0,127.9828,129.0758,127.9145,129.0758,138738.0
2024-10-28 11:00:00,132.23,132.46,131.77,132.07,65667.0,129.0465,129.271,128.5976,128.8904,65667.0
2024-10-28 12:00:00,132.09,132.51,132.04,132.26,58686.0,128.9099,129.3198,128.8611,129.0758,58686.0
2024-10-28 13:00:00,132.21,132.5,131.86,132.03,84077.0,129.027,129.31,128.6854,128.8513,84077.0
2024-10-28 14:00:00,132.03,132.22,131.46,132.02,103701.0,128.8513,129.0368,128.2951,128.8416,103701.0
2024-10-28 15:00:00,132.0,132.37,131.74,132.27,240469.0,128.8221,129.1832,128.5683,129.0856,240469.0
2024-10-29 09:30:00,130.91,131.24,128.34,128.64,258396.0,127.7583,128.0804,125.2502,125.543,258396.0
2024-10-29 10:00:00,128.77,130.41,128.65,130.03,226484.0,125.6698,127.2703,125.5527,126.8995,226484.0
2024-10-29 11:00:00,130.05,130.41,129.11,129.5,155191.0,126.919,127.2703,126.0016,126.3823,155191.0
2024-10-29 12:00:00,129.39,129.5,127.13,127.3,422458.0,126.2749,126.3823,124.0693,124.2352,422458.0
2024-10-29 13:00:00,127.26,128.24,127.08,128.16,336768.0,124.1962,125.1526,124.0205,125.0745,336768.0
2024-10-29 14:00:00,128.14,128.18,127.46,127.91,273771.0,125.055,125.094,124.3914,124.8305,273771.0
2024-10-29 15:00:00,127.91,128.01,127.3,127.89,568366.0,124.8305,124.9281,124.2352,124.811,568366.0
2024-10-30 09:30:00,128.5,128.91,127.38,128.78,113904.0,125.4063,125.8065,124.3133,125.6796,113904.0
2024-10-30 10:00:00,128.78,129.04,127.91,128.49,213451.0,125.6796,125.9333,124.8305,125.3966,213451.0
2024-10-30 11:00:00,128.49,129.74,128.21,128.97,248101.0,125.3966,126.6165,125.1233,125.865,248101.0
2024-10-30 12:00:00,128.98,129.23,128.59,128.86,109317.0,125.8748,126.1188,125.4942,125.7577,109317.0
2024-10-30 13:00:00,128.86,129.23,128.58,128.9,83261.0,125.7577,126.1188,125.4844,125.7967,83261.0
2024-10-30 14:00:00,128.94,129.56,128.9,129.12,123573.0,125.8357,126.4408,125.7967,126.0114,123573.0
2024-10-30 15:00:00,129.13,129.25,128.36,128.72,381351.0,126.0212,126.1383,125.2697,125.621,381351.0
2024-10-31 09:30:00,129.34,130.05,128.78,129.5,119669.0,126.2261,126.919,125.6796,126.3823,119669.0
2024-10-31 10:00:00,129.46,129.8,128.44,128.47,229423.0,126.3432,126.675,125.3478,125.3771,229423.0
2024-10-31 11:00:00,128.44,128.86,128.23,128.53,142235.0,125.3478,125.7577,125.1428,125.4356,142235.0
2024-10-31 12:00:00,128.49,128.82,127.74,128.22,118277.0,125.3966,125.7186,124.6646,125.1331,118277.0
2024-10-31 13:00:00,128.21,128.7,128.05,128.47,116675.0,125.1233,125.6015,124.9672,125.3771,116675.0
2024-10-31 14:00:00,128.47,130.25,128.47,130.07,205305.0,125.3771,127.1142,125.3771,126.9385,205305.0
2024-10-31 15:00:00,130.1,131.06,129.69,129.78,646963.0,126.9678,127.9047,126.5677,126.6555,646963.0
2024-11-01 09:30:00,130.09,131.79,129.68,129.94,145602.0,126.958,128.6171,126.5579,126.8117,145602.0
2024-11-01 10:00:00,129.98,130.71,129.3,129.74,137718.0,126.8507,127.5631,126.1871,126.6165,137718.0
2024-11-01 11:00:00,129.79,129.92,128.68,128.86,106069.0,126.6653,126.7921,125.582,125.7577,106069.0
2024-11-01 12:00:00,128.93,129.14,128.2,128.37,73493.0,125.826,126.0309,125.1136,125.2795,73493.0
2024-11-01 13:00:00,128.38,128.58,127.86,128.18,161955.0,125.2892,125.4844,124.7817,125.094,161955.0
2024-11-01 14:00:00,128.22,128.43,127.86,128.27,150266.0,125.1331,125.338,124.7817,125.1819,150266.0
2024-11-01 15:00:00,128.23,128.36,127.67,128.18,302594.0,125.1428,125.2697,124.5963,125.094,302594.0
2024-11-04 09:30:00,128.56,131.49,128.29,131.18,240910.0,125.4649,128.3243,125.2014,128.0218,240910.0
2024-11-04 10:00:00,131.08,132.15,130.95,131.22,161382.0,127.9242,128.9685,127.7973,128.0608,161382.0
2024-11-04 11:00:00,131.13,131.43,130.13,130.39,115556.0,127.973,128.2658,126.9971,127.2508,115556.0
2024-11-04 12:00:00,130.41,131.18,130.18,130.58,67356.0,127.2703,128.0218,127.0459,127.4363,67356.0
2024-11-04 13:00:00,130.54,130.95,130.25,130.64,133487.0,127.3972,127.7973,127.1142,127.4948,133487.0
2024-11-04 14:00:00,130.71,130.72,130.16,130.18,79443.0,127.5631,127.5729,127.0264,127.0459,79443.0
2024-11-04 15:00:00,130.19,130.38,129.41,129.94,343854.0,127.0556,127.2411,126.2944,126.8117,343854.0
2024-11-05 09:30:00,132.0,132.23,129.98,130.09,96468.0,128.8221,129.0465,126.8507,126.958,96468.0
2024-11-05 10:00:00,130.09,130.4,129.19,129.8,145833.0,126.958,127.2606,126.0797,126.675,145833.0
2024-11-05 11:00:00,129.82,131.07,129.75,130.83,193024.0,126.6945,127.9145,126.6262,127.6802,193024.0
2024-11-05 12:00:00,130.87,131.87,130.87,131.26,178597.0,127.7193,128.6952,127.7193,128.0999,178597.0
2024-11-05 13:00:00,131.26,131.45,130.91,131.34,140823.0,128.0999,128.2853,127.7583,128.178,140823.0
2024-11-05 14:00:00,131.35,131.86,131.22,131.58,198549.0,128.1877,128.6854,128.0608,128.4122,198549.0
2024-11-05 15:00:00,131.59,132.09,131.24,132.07,389654.0,128.4219,128.9099,128.0804,128.8904,389654.0
2024-11-06 09:30:00,136.85,137.74,135.5,136.19,277073.0,133.5553,134.4239,132.2378,132.9112,277073.0
2024-11-06 10:00:00,136.31,138.43,136.19,138.37,275794.0,133.0283,135.0973,132.9112,135.0387,275794.0
2024-11-06 11:00:00,138.34,138.97,137.67,137.96,190145.0,135.0094,135.6243,134.3556,134.6386,190145.0
2024-11-06 12:00:00,137.89,139.03,137.67,138.91,127147.0,134.5703,135.6828,134.3556,135.5657,127147.0
2024-11-06 13:00:00,138.95,139.42,138.56,139.41,103185.0,135.6047,136.0634,135.2241,136.0537,103185.0
2024-11-06 14:00:00,139.44,139.8,138.85,139.54,202190.0,136.0829,136.4343,135.5071,136.1805,202190.0
2024-11-06 15:00:00,139.54,139.88,138.6,138.7,359635.0,136.1805,136.5124,135.2632,135.3608,359635.0
2024-11-07 09:30:00,138.8,138.8,136.98,137.76,109861.0,135.4584,135.4584,133.6822,134.4434,109861.0
2024-11-07 10:00:00,137.9,138.28,137.01,137.21,138618.0,134.58,134.9509,133.7114,133.9066,138618.0
2024-11-07 11:00:00,137.2,137.21,136.07,136.4,96279.0,133.8969,133.9066,132.7941,133.1161,96279.0
2024-11-07 12:00:00,136.4,136.69,136.13,136.66,86345.0,133.1161,133.3992,132.8526,133.3699,86345.0
2024-11-07 13:00:00,136.58,136.72,135.91,136.35,46763.0,133.2918,133.4284,132.6379,133.0673,46763.0
2024-11-07 14:00:00,136.34,136.54,135.51,135.88,133934.0,133.0576,133.2528,132.2476,132.6087,133934.0
2024-11-07 15:00:00,135.92,136.4,135.86,136.09,338129.0,132.6477,133.1161,132.5891,132.8136,338129.0
2024-11-08 09:30:00,136.12,136.38,134.4,134.9,168280.0,132.8429,133.0966,131.1643,131.6522,168280.0
2024-11-08 10:00:00,134.81,135.39,134.28,135.15,144673.0,131.5644,132.1304,131.0472,131.8962,144673.0
2024-11-08 11:00:00,135.24,135.96,134.9,135.02,72083.0,131.9841,132.6867,131.6522,131.7694,72083.0
2024-11-08 12:00:00,135.02,135.99,134.94,135.91,72646.0,131.7694,132.716,131.6913,132.6379,72646.0
2024-11-08 13:00:00,135.9,136.21,135.58,136.19,64972.0,132.6282,132.9307,132.3159,132.9112,64972.0
2024-11-08 14:00:00,136.16,136.39,135.93,136.22,88378.0,132.8819,133.1064,132.6574,132.9405,88378.0
2024-11-08 15:00:00,136.24,136.8,135.84,136.7,238318.0,132.96,133.5065,132.5696,133.4089,238318.0
2024-11-11 09:30:00,136.61,137.0,135.09,137.0,112755.0,133.3211,133.7017,131.8377,133.7017,112755.0
2024-11-11 10:00:00,137.06,137.82,136.19,136.34,152866.0,133.7602,134.5019,132.9112,133.0576,152866.0
2024-11-11 11:00:00,136.3,136.4,135.63,136.0,102920.0,133.0185,133.1161,132.3647,132.7258,102920.0
2024-11-11 12:00:00,136.06,137.96,136.0,137.72,115300.0,132.7843,134.6386,132.7258,134.4044,115300.0
2024-11-11 13:00:00,137.74,137.74,137.02,137.16,79038.0,134.4239,134.4239,133.7212,133.8578,79038.0
2024-11-11 14:00:00,137.2,137.6,136.94,137.55,90214.0,133.8969,134.2872,133.6431,134.2384,90214.0
2024-11-11 15:00:00,137.54,138.12,137.4,138.04,240909.0,134.2287,134.7947,134.0921,134.7167,240909.0
2024-11-12 09:30:00,138.0,138.13,136.53,137.26,144997.0,134.6776,134.8045,133.243,133.9554,144997.0
2024-11-12 10:00:00,137.23,137.61,136.22,136.66,213005.0,133.9262,134.297,132.9405,133.3699,213005.0
2024-11-12 11:00:00,136.68,137.26,136.29,137.06,64953.0,133.3894,133.9554,133.0088,133.7602,64953.0
2024-11-12 12:00:00,137.05,138.15,137.05,137.41,79264.0,133.7505,134.824,133.7505,134.1018,79264.0
2024-11-12 13:00:00,137.3,137.44,136.94,137.12,73767.0,133.9945,134.1311,133.6431,133.8188,73767.0
2024-11-12 14:00:00,137.11,137.53,137.05,137.34,72690.0,133.809,134.2189,133.7505,134.0335,72690.0
2024-11-12 15:00:00,137.32,137.54,136.84,137.02,185238.0,134.014,134.2287,133.5455,133.7212,185238.0
2024-11-13 09:30:00,137.82,138.24,136.04,136.4,61119.0,134.5019,134.9118,132.7648,133.1161,61119.0
2024-11-13 10:00:00,136.37,136.91,135.86,136.42,164777.0,133.0869,133.6139,132.5891,133.1357,164777.0
2024-11-13 11:00:00,136.29,137.7,136.17,137.59,80708.0,133.0088,134.3848,132.8917,134.2775,80708.0
2024-11-13 12:00:00,137.66,138.67,137.6,138.54,86173.0,134.3458,135.3315,134.2872,135.2046,86173.0
2024-11-13 13:00:00,138.6,139.61,138.54,139.47,68636.0,135.2632,136.2489,135.2046,136.1122,68636.0
2024-11-13 14:00:00,139.47,139.81,139.06,139.34,118043.0,136.1122,136.444,135.7121,135.9854,118043.0
2024-11-13 15:00:00,139.33,139.99,139.25,139.55,288192.0,135.9756,136.6197,135.8975,136.1903,288192.0
2024-11-14 09:30:00,140.0,140.0,137.1,137.46,171451.0,136.6295,136.6295,133.7993,134.1506,171451.0
2024-11-14 10:00:00,137.46,138.69,137.17,138.27,150313.0,134.1506,135.351,133.8676,134.9411,150313.0
2024-11-14 11:00:00,138.28,140.92,138.28,139.2,320261.0,134.9509,137.5273,134.9509,135.8487,320261.0
2024-11-14 12:00:00,139.23,139.34,138.73,139.14,97887.0,135.878,135.9854,135.39,135.7902,97887.0
2024-11-14 13:00:00,139.14,139.32,138.3,138.64,88727.0,135.7902,135.9658,134.9704,135.3022,88727.0
2024-11-14 14:00:00,138.61,140.54,138.6,140.23,178790.0,135.2729,137.1565,135.2632,136.8539,178790.0
2024-11-14 15:00:00,140.21,140.22,139.51,140.04,322654.0,136.8344,136.8442,136.1513,136.6685,322654.0
2024-11-15 09:30:00,139.45,142.48,139.45,141.87,227345.0,136.0927,139.0498,136.0927,138.4544,227345.0
2024-11-15 10:00:00,142.0,142.01,140.6,140.77,160807.0,138.5813,138.5911,137.215,137.3809,160807.0
2024-11-15 11:00:00,140.77,141.2,138.85,139.29,147796.0,137.3809,137.8006,135.5071,135.9366,147796.0
2024-11-15 12:00:00,139.28,139.73,138.8,139.63,69830.0,135.9268,136.366,135.4584,136.2684,69830.0
2024-11-15 13:00:00,139.69,139.94,139.49,139.66,86540.0,136.3269,136.5709,136.1317,136.2976,86540.0
2024-11-15 14:00:00,139.61,140.16,139.39,140.14,100792.0,136.2489,136.7856,136.0341,136.7661,100792.0
2024-11-15 15:00:00,140.08,140.61,140.04,140.19,337840.0,136.7075,137.2248,136.6685,136.8149,337840.0
2024-11-18 09:30:00,140.23,142.36,140.22,141.22,129241.0,136.8539,138.9326,136.8442,137.8201,129241.0
2024-11-18 10:00:00,141.16,141.77,140.95,141.3,100723.0,137.7615,138.3568,137.5566,137.8982,100723.0
2024-11-18 11:00:00,141.3,141.69,140.51,141.62,97189.0,137.8982,138.2788,137.1272,138.2105,97189.0
2024-11-18 12:00:00,141.62,143.16,141.52,142.99,184423.0,138.2105,139.7134,138.1129,139.5475,184423.0
2024-11-18 13:00:00,142.97,143.61,142.93,143.57,156953.0,139.528,140.1526,139.4889,140.1135,156953.0
2024-11-18 14:00:00,143.52,143.88,143.23,143.37,103947.0,140.0647,140.4161,139.7817,139.9183,103947.0
2024-11-18 15:00:00,143.37,144.19,143.17,144.02,433198.0,139.9183,140.7186,139.7231,140.5527,433198.0
2024-11-19 09:30:00,142.12,143.93,141.72,143.87,156288.0,138.6984,140.4648,138.3081,140.4063,156288.0
2024-11-19 10:00:00,143.83,144.69,143.3,143.66,158728.0,140.3673,141.2065,139.85,140.2013,158728.0
2024-11-19 11:00:00,143.56,144.21,142.88,144.13,144977.0,140.1038,140.7381,139.4401,140.66,144977.0
2024-11-19 12:00:00,144.1,144.5,143.42,143.68,168898.0,140.6308,141.0211,139.9671,140.2209,168898.0
2024-11-19 13:00:00,143.67,143.76,141.21,142.15,226171.0,140.2111,140.2989,137.8103,138.7277,226171.0
2024-11-19 14:00:00,142.11,142.36,141.59,142.02,152556.0,138.6887,138.9326,138.1812,138.6008,152556.0
2024-11-19 15:00:00,142.02,142.32,141.65,142.0,284479.0,138.6008,138.8936,138.2397,138.5813,284479.0
2024-11-20 09:30:00,141.18,142.07,140.38,141.78,167994.0,138.8251,139.7003,138.0385,139.4151,167994.0
2024-11-20 10:00:00,141.81,141.9,140.24,140.41,133731.0,139.4446,139.5331,137.9008,138.068,133731.0
2024-11-20 11:00:00,140.35,141.39,139.75,141.17,212720.0,138.009,139.0316,137.419,138.8153,212720.0
2024-11-20 12:00:00,141.08,141.18,140.13,140.46,82542.0,138.7268,138.8251,137.7927,138.1172,82542.0
2024-11-20 13:00:00,140.48,140.5,140.03,140.24,70104.0,138.1368,138.1565,137.6943,137.9008,70104.0
2024-11-20 14:00:00,140.25,140.73,140.09,140.41,79458.0,137.9107,138.3827,137.7533,138.068,79458.0
2024-11-20 15:00:00,140.41,141.35,140.29,141.2,374485.0,138.068,138.9923,137.95,138.8448,374485.0
2024-11-21 09:30:00,142.08,142.08,140.99,141.26,78871.0,139.7101,139.7101,138.6383,138.9038,78871.0
2024-11-21 10:00:00,141.27,142.95,140.72,142.78,134284.0,138.9136,140.5656,138.3728,140.3985,134284.0
2024-11-21 11:00:00,142.84,143.0,142.0,142.22,54555.0,140.4575,140.6148,139.6315,139.8478,54555.0
2024-11-21 12:00:00,142.21,142.51,141.5,142.3,121824.0,139.838,140.133,139.1398,139.9265,121824.0
2024-11-21 13:00:00,142.3,142.31,141.63,141.83,103630.0,139.9265,139.9363,139.2676,139.4643,103630.0
2024-11-21 14:00:00,141.82,142.0,141.6,141.78,96370.0,139.4545,139.6315,139.2381,139.4151,96370.0
2024-11-21 15:00:00,141.78,142.0,141.02,141.11,157153.0,139.4151,139.6315,138.6678,138.7563,157153.0
2024-11-22 09:30:00,140.64,142.22,139.45,141.8,126220.0,138.2942,139.8478,137.124,139.4348,126220.0
2024-11-22 10:00:00,141.9,142.46,141.18,141.5,83154.0,139.5331,140.0838,138.8251,139.1398,83154.0
2024-11-22 11:00:00,141.49,141.51,140.36,141.03,174922.0,139.13,139.1496,138.0188,138.6776,174922.0
2024-11-22 12:00:00,141.02,141.36,140.89,141.3,64038.0,138.6678,139.0021,138.54,138.9431,64038.0
2024-11-22 13:00:00,141.29,141.59,140.92,141.14,113928.0,138.9333,139.2283,138.5695,138.7858,113928.0
2024-11-22 14:00:00,141.09,141.75,140.79,141.55,122900.0,138.7366,139.3856,138.4417,139.189,122900.0
2024-11-22 15:00:00,141.55,141.81,140.86,140.9,336763.0,139.189,139.4446,138.5105,138.5498,336763.0
2024-11-25 09:30:00,141.15,142.53,141.08,141.15,85884.0,138.7956,140.1526,138.7268,138.7956,85884.0
2024-11-25 10:00:00,141.15,141.8,140.61,141.25,97627.0,138.7956,139.4348,138.2647,138.894,97627.0
2024-11-25 11:00:00,141.2,141.58,140.93,141.02,80125.0,138.8448,139.2185,138.5793,138.6678,80125.0
2024-11-25 12:00:00,141.05,141.8,140.63,140.81,92252.0,138.6973,139.4348,138.2843,138.4613,92252.0
2024-11-25 13:00:00,140.75,141.12,140.28,141.05,102304.0,138.4023,138.7661,137.9402,138.6973,102304.0
2024-11-25 14:00:00,141.11,141.28,140.52,140.71,68509.0,138.7563,138.9235,138.1762,138.363,68509.0
2024-11-25 15:00:00,140.75,140.85,139.62,139.81,277144.0,138.4023,138.5006,137.2912,137.478,277144.0
2024-11-26 09:30:00,140.4,141.05,139.96,140.55,108187.0,138.0582,138.6973,137.6255,138.2057,108187.0
2024-11-26 10:00:00,140.62,140.9,138.87,140.08,154194.0,138.2745,138.5498,136.5537,137.7435,154194.0
2024-11-26 11:00:00,140.07,140.25,139.43,139.43,61844.0,137.7337,137.9107,137.1043,137.1043,61844.0
2024-11-26 12:00:00,139.46,139.73,139.23,139.33,84232.0,137.1338,137.3993,136.9077,137.006,84232.0
2024-11-26 13:00:00,139.33,139.58,138.71,138.97,122332.0,137.006,137.2518,136.3963,136.652,122332.0
2024-11-26 14:00:00,138.97,139.5,138.65,139.19,91282.0,136.652,137.1732,136.3373,136.8683,91282.0
2024-11-26 15:00:00,139.18,140.02,139.1,139.8,266825.0,136.8585,137.6845,136.7798,137.4682,266825.0
2024-11-27 09:30:00,139.96,142.14,139.16,140.89,134847.0,137.6255,139.7691,136.8388,138.54,134847.0
2024-11-27 10:00:00,140.9,140.9,139.33,139.54,134864.0,138.5498,138.5498,137.006,137.2125,134864.0
2024-11-27 11:00:00,139.52,140.14,139.46,139.55,106155.0,137.1928,137.8025,137.1338,137.2223,106155.0
2024-11-27 12:00:00,139.58,139.61,138.95,139.04,102153.0,137.2518,137.2813,136.6323,136.7208,102153.0
2024-11-27 13:00:00,139.06,139.11,138.34,138.59,110676.0,136.7405,136.7897,136.0325,136.2783,110676.0
2024-11-27 14:00:00,138.58,138.83,138.3,138.3,112648.0,136.2685,136.5143,135.9932,135.9932,112648.0
2024-11-27 15:00:00,138.37,138.78,138.08,138.55,366501.0,136.062,136.4652,135.7769,136.239,366501.0
2024-11-29 09:30:00,138.86,139.45,137.72,137.72,92019.0,136.5438,137.124,135.4229,135.4229,92019.0
2024-11-29 10:00:00,137.69,138.1,136.66,138.1,158992.0,135.3934,135.7965,134.3805,135.7965,158992.0
2024-11-29 11:00:00,138.05,138.34,137.73,137.92,164715.0,135.7474,136.0325,135.4327,135.6195,164715.0
2024-11-29 12:00:00,137.93,139.35,137.82,139.07,290105.0,135.6294,137.0257,135.5212,136.7503,290105.0
2024-12-02 09:30:00,138.6,138.84,136.79,136.84,112304.0,136.2882,136.5242,134.5084,134.5575,112304.0
2024-12-02 10:00:00,136.79,137.34,135.95,136.93,187309.0,134.5084,135.0492,133.6824,134.646,187309.0
2024-12-02 11:00:00,136.93,137.46,136.6,137.19,91413.0,134.646,135.1672,134.3215,134.9017,91413.0
2024-12-02 12:00:00,137.19,138.75,137.14,138.66,141881.0,134.9017,136.4357,134.8525,136.3472,141881.0
2024-12-02 13:00:00,138.64,138.73,138.21,138.51,114420.0,136.3275,136.416,135.9047,136.1997,114420.0
2024-12-02 14:00:00,138.46,139.37,138.41,139.36,109152.0,136.1505,137.0453,136.1013,137.0355,109152.0
2024-12-02 15:00:00,139.36,140.48,139.36,140.13,368436.0,137.0355,138.1368,137.0355,137.7927,368436.0
2024-12-03 09:30:00,140.67,142.1,139.64,139.64,109951.0,138.3237,139.7298,137.3108,137.3108,109951.0
2024-12-03 10:00:00,139.55,140.0,138.41,139.89,204355.0,137.2223,137.6648,136.1013,137.5567,204355.0
2024-12-03 11:00:00,139.89,140.02,138.68,138.79,108374.0,137.5567,137.6845,136.3668,136.475,108374.0
2024-12-03 12:00:00,138.82,139.2,138.7,138.9,74554.0,136.5045,136.8782,136.3865,136.5832,74554.0
2024-12-03 13:00:00,138.78,138.83,138.26,138.59,110031.0,136.4652,136.5143,135.9539,136.2783,110031.0
2024-12-03 14:00:00,138.6,138.75,138.21,138.31,75656.0,136.2882,136.4357,135.9047,136.003,75656.0
2024-12-03 15:00:00,138.31,138.73,137.27,137.5,378932.0,136.003,136.416,134.9804,135.2065,378932.0
2024-12-04 09:30:00,137.45,137.45,136.29,136.53,144715.0,135.1574,135.1574,134.0167,134.2527,144715.0
2024-12-04 10:00:00,136.42,136.44,133.52,134.04,320921.0,134.1445,134.1642,131.2929,131.8042,320921.0
2024-12-04 11:00:00,133.98,134.96,133.75,134.45,119938.0,131.7452,132.7089,131.5191,132.2074,119938.0
2024-12-04 12:00:00,134.53,134.63,134.12,134.27,85724.0,132.2861,132.3844,131.8829,132.0304,85724.0
2024-12-04 13:00:00,134.33,134.33,133.21,133.72,139603.0,132.0894,132.0894,130.9881,131.4896,139603.0
2024-12-04 14:00:00,133.72,133.94,133.36,133.37,97058.0,131.4896,131.7059,131.1356,131.1454,97058.0
2024-12-04 15:00:00,133.38,134.27,133.3,134.15,280542.0,131.1552,132.0304,131.0766,131.9124,280542.0
2024-12-05 09:30:00,134.42,134.96,133.77,134.09,106493.0,132.1779,132.7089,131.5387,131.8534,106493.0
2024-12-05 10:00:00,134.12,134.13,131.78,132.33,175266.0,131.8829,131.8927,129.5819,130.1228,175266.0
2024-12-05 11:00:00,132.38,133.06,132.33,132.55,126880.0,130.1719,130.8406,130.1228,130.3391,126880.0
2024-12-05 12:00:00,132.51,133.56,132.35,133.47,95379.0,130.2998,131.3322,130.1424,131.2437,95379.0
2024-12-05 13:00:00,133.47,134.15,133.28,134.08,86808.0,131.2437,131.9124,131.0569,131.8436,86808.0
2024-12-05 14:00:00,134.11,134.18,133.64,134.12,81042.0,131.8731,131.9419,131.4109,131.8829,81042.0
2024-12-05 15:00:00,134.1,134.15,132.99,133.07,351480.0,131.8632,131.9124,130.7718,130.8504,351480.0
2024-12-06 09:30:00,133.72,133.88,132.14,132.46,62017.0,131.4896,131.6469,129.9359,130.2506,62017.0
2024-12-06 10:00:00,132.37,132.5,131.33,132.02,177394.0,130.1621,130.2899,129.1394,129.8179,177394.0
2024-12-06 11:00:00,131.99,132.14,131.36,131.39,113928.0,129.7884,129.9359,129.1689,129.1984,113928.0
2024-12-06 12:00:00,131.36,131.43,130.88,131.25,174169.0,129.1689,129.2378,128.6969,129.0608,174169.0
2024-12-06 13:00:00,131.29,131.52,131.05,131.17,75425.0,129.1001,129.3263,128.8641,128.9821,75425.0
2024-12-06 14:00:00,131.18,131.23,130.44,130.9,123473.0,128.9919,129.0411,128.2643,128.7166,123473.0
2024-12-06 15:00:00,130.84,131.71,130.82,131.51,323724.0,128.6576,129.5131,128.6379,129.3164,323724.0
2024-12-09 09:30:00,132.55,134.12,132.48,133.85,201974.0,130.3391,131.8829,130.2703,131.6174,201974.0
2024-12-09 10:00:00,133.81,136.58,133.31,136.23,306256.0,131.5781,134.3019,131.0864,133.9577,306256.0
2024-12-09 11:00:00,136.17,136.67,134.75,135.14,193227.0,133.8987,134.3904,132.5024,132.8859,193227.0
2024-12-09 12:00:00,135.16,135.38,134.64,135.13,117431.0,132.9056,133.1219,132.3942,132.8761,117431.0
2024-12-09 13:00:00,135.16,135.47,134.84,135.47,109460.0,132.9056,133.2104,132.5909,133.2104,109460.0
2024-12-09 14:00:00,135.4,135.45,134.95,135.18,94449.0,133.1416,133.1907,132.6991,132.9252,94449.0
2024-12-09 15:00:00,135.21,135.38,134.41,134.57,351673.0,132.9547,133.1219,132.1681,132.3254,351673.0
2024-12-10 09:30:00,134.09,134.64,132.4,132.44,115986.0,131.8534,132.3942,130.1916,130.2309,115986.0
2024-12-10 10:00:00,132.53,134.97,132.12,134.81,153775.0,130.3194,132.7187,129.9163,132.5614,153775.0
2024-12-10 11:00:00,134.84,134.97,133.28,133.56,129188.0,132.5909,132.7187,131.0569,131.3322,129188.0
2024-12-10 12:00:00,133.54,133.93,132.99,133.9,87807.0,131.3126,131.6961,130.7718,131.6666,87807.0
2024-12-10 13:00:00,133.94,133.95,133.4,133.58,93169.0,131.7059,131.7157,131.1749,131.3519,93169.0
2024-12-10 14:00:00,133.53,134.26,133.25,134.08,185282.0,131.3027,132.0206,131.0274,131.8436,185282.0
2024-12-10 15:00:00,134.09,134.2,131.73,132.38,402350.0,131.8534,131.9616,129.5328,130.1719,402350.0
2024-12-11 09:30:00,132.6,134.39,132.11,133.83,119898.0,130.3883,132.1484,129.9064,131.5977,119898.0
2024-12-11 10:00:00,133.75,133.87,131.76,132.18,257584.0,131.5191,131.6371,129.5623,129.9753,257584.0
2024-12-11 11:00:00,132.18,133.3,132.07,132.8,119503.0,129.9753,131.0766,129.8671,130.5849,119503.0
2024-12-11 12:00:00,132.79,133.06,132.31,132.68,72142.0,130.5751,130.8406,130.1031,130.4669,72142.0
2024-12-11 13:00:00,132.71,133.21,132.67,132.94,100700.0,130.4964,130.9881,130.4571,130.7226,100700.0
2024-12-11 14:00:00,132.9,133.93,132.9,133.84,109784.0,130.6833,131.6961,130.6833,131.6076,109784.0
2024-12-11 15:00:00,133.8,134.23,132.88,133.33,451004.0,131.5682,131.9911,130.6636,131.1061,451004.0
2024-12-12 09:30:00,132.5,132.66,131.14,131.76,130383.0,130.2899,130.4473,128.9526,129.5623,130383.0
2024-12-12 10:00:00,131.75,131.81,130.1,130.18,191966.0,129.5524,129.6114,127.93,128.0086,191966.0
2024-12-12 11:00:00,130.2,130.38,129.48,129.57,148287.0,128.0283,128.2053,127.3203,127.4088,148287.0
2024-12-12 12:00:00,129.59,130.47,129.57,130.06,95611.0,127.4285,128.2938,127.4088,127.8906,95611.0
2024-12-12 13:00:00,130.09,130.17,129.53,130.0,109002.0,127.9201,127.9988,127.3695,127.8316,109002.0
2024-12-12 14:00:00,130.0,130.37,129.63,129.8,177817.0,127.8316,128.1955,127.4678,127.635,177817.0
2024-12-12 15:00:00,129.81,130.3,129.6,129.71,260720.0,127.6448,128.1266,127.4383,127.5465,260720.0
2024-12-13 09:30:00,129.42,129.82,128.59,129.02,94556.0,127.2613,127.6546,126.4451,126.868,94556.0
2024-12-13 10:00:00,128.9,130.02,128.88,130.0,107522.0,126.75,127.8513,126.7303,127.8316,107522.0
2024-12-13 11:00:00,130.07,130.47,129.84,130.21,113424.0,127.9005,128.2938,127.6743,128.0381,113424.0
2024-12-13 12:00:00,130.26,130.26,129.44,129.5,146054.0,128.0873,128.0873,127.281,127.34,146054.0
2024-12-13 13:00:00,129.52,129.63,129.15,129.19,107093.0,127.3596,127.4678,126.9958,127.0351,107093.0
2024-12-13 14:00:00,129.19,129.33,128.59,128.89,70032.0,127.0351,127.1728,126.4451,126.7401,70032.0
2024-12-13 15:00:00,128.89,129.18,128.61,129.14,205784.0,126.7401,127.0253,126.4648,126.986,205784.0
2024-12-16 09:30:00,127.93,128.81,125.8,127.4,214607.0,125.7962,126.6615,123.7017,125.275,214607.0
2024-12-16 10:00:00,127.4,128.49,127.18,127.71,168377.0,125.275,126.3468,125.0587,125.5798,168377.0
2024-12-16 11:00:00,127.7,127.73,126.56,126.65,181286.0,125.57,125.5995,124.449,124.5375,181286.0
2024-12-16 12:00:00,126.65,127.01,126.5,126.53,178421.0,124.5375,124.8915,124.39,124.4195,178421.0
2024-12-16 13:00:00,126.57,126.77,125.72,126.22,206122.0,124.4588,124.6555,123.623,124.1147,206122.0
2024-12-16 14:00:00,126.2,126.33,125.62,125.98,311984.0,124.095,124.2228,123.5247,123.8787,311984.0
2024-12-16 15:00:00,126.01,126.01,124.68,125.07,567508.0,123.9082,123.9082,122.6004,122.9839,567508.0
2024-12-17 09:30:00,124.5,125.44,123.63,124.72,202215.0,122.4234,123.3477,121.5679,122.6397,202215.0
2024-12-17 10:00:00,124.61,124.66,123.18,123.3,110609.0,122.5315,122.5807,121.1254,121.2434,110609.0
2024-12-17 11:00:00,123.31,124.35,123.27,123.95,188233.0,121.2532,122.2759,121.2139,121.8825,188233.0
2024-12-17 12:00:00,123.96,124.08,122.97,123.31,158717.0,121.8924,122.0104,120.9189,121.2532,158717.0
2024-12-17 13:00:00,123.29,124.04,122.91,124.04,192180.0,121.2335,121.971,120.8599,121.971,192180.0
2024-12-17 14:00:00,124.07,124.4,123.56,123.8,197014.0,122.0005,122.325,121.499,121.735,197014.0
2024-12-17 15:00:00,123.75,125.15,123.7,124.89,366434.0,121.6859,123.0625,121.6367,122.8069,366434.0
2024-12-18 09:30:00,124.41,125.46,123.61,123.69,128333.0,122.3349,123.3674,121.5482,121.6269,128333.0
2024-12-18 10:00:00,123.82,125.4,123.57,124.91,289694.0,121.7547,123.3084,121.5089,122.8265,289694.0
2024-12-18 11:00:00,124.96,125.71,124.8,125.4,214483.0,122.8757,123.6132,122.7184,123.3084,214483.0
2024-12-18 12:00:00,125.49,125.87,125.23,125.27,125656.0,123.3969,123.7705,123.1412,123.1805,125656.0
2024-12-18 13:00:00,125.3,125.45,124.88,125.06,102507.0,123.21,123.3575,122.797,122.974,102507.0
2024-12-18 14:00:00,124.96,125.07,123.52,123.62,215418.0,122.8757,122.9839,121.4597,121.558,215418.0
2024-12-18 15:00:00,123.62,123.94,121.44,121.71,731839.0,121.558,121.8727,119.4144,119.6799,731839.0
2024-12-19 09:30:00,123.0,123.0,120.68,120.93,207205.0,120.9484,120.9484,118.6671,118.9129,207205.0
2024-12-19 10:00:00,120.98,120.98,119.3,119.33,373946.0,118.9621,118.9621,117.3101,117.3396,373946.0
2024-12-19 11:00:00,119.38,119.38,117.96,118.06,209940.0,117.3888,117.3888,115.9925,116.0908,209940.0
2024-12-19 12:00:00,118.03,118.41,117.64,118.15,204358.0,116.0613,116.4349,115.6778,116.1793,204358.0
2024-12-19 13:00:00,118.14,118.2,117.14,117.75,194339.0,116.1694,116.2284,115.1861,115.786,194339.0
2024-12-19 14:00:00,117.7,118.3,117.34,118.01,301563.0,115.7368,116.3268,115.3828,116.0416,301563.0
2024-12-19 15:00:00,118.04,119.54,118.03,118.91,643144.0,116.0711,117.5461,116.0613,116.9266,643144.0
2024-12-20 09:30:00,119.1,119.42,117.4,117.75,477783.0,117.1134,117.4281,115.4418,115.786,477783.0
2024-12-20 10:00:00,117.86,118.86,117.64,118.64,344370.0,115.8941,116.8774,115.6778,116.6611,344370.0
2024-12-20 11:00:00,118.69,119.21,118.68,119.03,408571.0,116.7103,117.2216,116.7004,117.0446,408571.0
2024-12-20 12:00:00,119.0,119.17,117.95,118.48,291203.0,117.0151,117.1823,115.9826,116.5038,291203.0
2024-12-20 13:00:00,118.49,118.57,117.55,117.7,283764.0,116.5136,116.5923,115.5893,115.7368,283764.0
2024-12-20 14:00:00,117.71,118.16,117.28,118.11,254367.0,115.7466,116.1891,115.3238,116.1399,254367.0
2024-12-20 15:00:00,118.14,118.76,117.91,118.56,622933.0,116.1694,116.7791,115.9433,116.5824,622933.0
2024-12-23 09:30:00,119.03,119.37,117.17,117.29,126992.0,117.0446,117.3789,115.2156,115.3336,126992.0
2024-12-23 10:00:00,117.27,117.54,116.83,117.19,194204.0,115.314,115.5795,114.8813,115.2353,194204.0
2024-12-23 11:00:00,117.18,117.84,117.08,117.76,166075.0,115.2255,115.8745,115.1271,115.7958,166075.0
2024-12-23 12:00:00,117.8,118.14,117.67,117.99,103787.0,115.8351,116.1694,115.7073,116.022,103787.0
2024-12-23 13:00:00,117.98,118.31,117.81,117.98,125019.0,116.0121,116.3366,115.845,116.0121,125019.0
2024-12-23 14:00:00,118.0,118.05,117.66,117.72,190053.0,116.0318,116.0809,115.6975,115.7565,190053.0
2024-12-23 15:00:00,117.69,118.97,117.58,118.63,442403.0,115.727,116.9856,115.6188,116.6513,442403.0
2024-12-24 09:30:00,117.99,118.15,117.06,117.4,86378.0,116.022,116.1793,115.1075,115.4418,86378.0
2024-12-24 10:00:00,117.4,119.6,117.39,119.07,231170.0,115.4418,117.6051,115.432,117.0839,231170.0
2024-12-24 11:00:00,119.07,119.15,118.45,118.81,109725.0,117.0839,117.1626,116.4743,116.8283,109725.0
2024-12-24 12:00:00,118.85,119.33,118.71,118.98,194881.0,116.8676,117.3396,116.7299,116.9954,194881.0
2024-12-26 09:30:00,119.0,119.07,117.6,118.68,79146.0,117.0151,117.0839,115.6385,116.7004,79146.0
2024-12-26 10:00:00,118.59,119.29,118.42,119.28,130805.0,116.6119,117.3003,116.4448,117.2904,130805.0
2024-12-26 11:00:00,119.26,119.9,119.26,119.89,144353.0,117.2708,117.9001,117.2708,117.8903,144353.0
2024-12-26 12:00:00,119.89,119.94,119.22,119.29,86380.0,117.8903,117.9394,117.2314,117.3003,86380.0
2024-12-26 13:00:00,119.29,119.53,119.13,119.28,81547.0,117.3003,117.5363,117.1429,117.2904,81547.0
2024-12-26 14:00:00,119.28,119.36,118.87,119.02,116448.0,117.2904,117.3691,116.8873,117.0348,116448.0
2024-12-26 15:00:00,118.99,119.84,118.99,119.66,294431.0,117.0053,117.8411,117.0053,117.6641,294431.0
2024-12-27 09:30:00,119.52,120.91,118.62,120.37,90581.0,117.5264,118.8932,116.6414,118.3623,90581.0
2024-12-27 10:00:00,120.47,120.51,119.21,119.49,89600.0,118.4606,118.4999,117.2216,117.4969,89600.0
2024-12-27 11:00:00,119.3,119.44,118.72,118.73,69951.0,117.3101,117.4478,116.7398,116.7496,69951.0
2024-12-27 12:00:00,118.73,118.74,118.08,118.29,156047.0,116.7496,116.7594,116.1104,116.3169,156047.0
2024-12-27 13:00:00,118.3,119.37,118.3,119.36,175723.0,116.3268,117.3789,116.3268,117.3691,175723.0
2024-12-27 14:00:00,119.36,119.88,119.19,119.84,86569.0,117.3691,117.8804,117.2019,117.8411,86569.0
2024-12-27 15:00:00,119.86,119.86,119.2,119.62,221991.0,117.8608,117.8608,117.2118,117.6248,221991.0
2024-12-30 09:30:00,119.82,119.84,118.0,118.69,99752.0,117.8214,117.8411,116.0318,116.7103,99752.0
2024-12-30 10:00:00,118.61,120.04,118.53,120.02,209261.0,116.6316,118.0378,116.5529,118.0181,209261.0
2024-12-30 11:00:00,119.94,120.68,119.8,120.66,196049.0,117.9394,118.6671,117.8018,118.6474,196049.0
2024-12-30 12:00:00,120.63,121.14,120.58,120.74,147347.0,118.6179,119.1194,118.5687,118.7261,147347.0
2024-12-30 13:00:00,120.74,120.8,120.02,120.28,131288.0,118.7261,118.7851,118.0181,118.2738,131288.0
2024-12-30 14:00:00,120.19,120.37,119.87,120.02,129303.0,118.1853,118.3623,117.8706,118.0181,129303.0
2024-12-30 15:00:00,120.0,120.03,119.23,119.55,392217.0,117.9984,118.0279,117.2413,117.5559,392217.0
2024-12-31 09:30:00,119.85,121.53,119.5,121.44,90700.0,117.8509,119.5029,117.5068,119.4144,90700.0
2024-12-31 10:00:00,121.44,122.22,121.32,122.02,135240.0,119.4144,120.1814,119.2964,119.9847,135240.0
2024-12-31 11:00:00,122.02,122.23,121.51,121.65,109286.0,119.9847,120.1912,119.4832,119.6209,109286.0
2024-12-31 12:00:00,121.65,122.28,121.33,122.25,117155.0,119.6209,120.2404,119.3062,120.2109,117155.0
2024-12-31 13:00:00,122.28,122.64,122.0,122.56,105477.0,120.2404,120.5944,119.9651,120.5157,105477.0
2024-12-31 14:00:00,122.53,122.99,122.27,122.75,171504.0,120.4862,120.9386,120.2306,120.7026,171504.0
2024-12-31 15:00:00,122.72,122.91,122.1,122.6,354931.0,120.6731,120.8599,120.0634,120.5551,354931.0
2025-01-02 09:30:00,123.3,125.18,123.0,124.64,184681.0,121.2434,123.092,120.9484,122.561,184681.0
2025-01-02 10:00:00,124.65,125.16,123.82,124.63,129719.0,122.5709,123.0724,121.7547,122.5512,129719.0
2025-01-02 11:00:00,124.59,124.6,123.23,124.08,172512.0,122.5119,122.5217,121.1745,122.0104,172512.0
2025-01-02 12:00:00,124.09,124.49,123.35,123.65,141237.0,122.0202,122.4135,121.2925,121.5875,141237.0
2025-01-02 13:00:00,123.63,123.63,122.36,122.62,105522.0,121.5679,121.5679,120.3191,120.5747,105522.0
2025-01-02 14:00:00,122.59,123.08,122.5,122.67,117037.0,120.5452,121.027,120.4567,120.6239,117037.0
2025-01-02 15:00:00,122.71,123.48,122.66,123.19,307216.0,120.6632,121.4204,120.6141,121.1352,307216.0
2025-01-03 09:30:00,123.2,124.41,122.19,122.51,92542.0,121.145,122.3349,120.1519,120.4666,92542.0
2025-01-03 10:00:00,122.71,124.04,122.54,123.43,100485.0,120.6632,121.971,120.4961,121.3712,100485.0
2025-01-03 11:00:00,123.39,123.51,122.37,123.05,90574.0,121.3319,121.4499,120.3289,120.9976,90574.0
2025-01-03 12:00:00,123.07,123.73,123.05,123.68,57677.0,121.0172,121.6662,120.9976,121.617,57677.0
2025-01-03 13:00:00,123.65,124.13,123.59,123.73,80905.0,121.5875,122.0595,121.5285,121.6662,80905.0
2025-01-03 14:00:00,123.74,124.31,123.67,124.31,93610.0,121.676,122.2365,121.6072,122.2365,93610.0
2025-01-03 15:00:00,124.3,124.45,123.84,124.3,355315.0,122.2267,122.3742,121.7744,122.2267,355315.0
2025-01-06 09:30:00,123.97,124.95,122.54,124.83,200315.0,121.9022,122.8659,120.4961,122.7479,200315.0
2025-01-06 10:00:00,124.75,125.0,123.4,123.54,158193.0,122.6692,122.915,121.3417,121.4794,158193.0
2025-01-06 11:00:00,123.6,124.03,123.26,123.87,114356.0,121.5384,121.9612,121.204,121.8039,114356.0
2025-01-06 12:00:00,123.87,123.87,122.21,122.39,113953.0,121.8039,121.8039,120.1716,120.3486,113953.0
2025-01-06 13:00:00,122.4,122.57,122.0,122.52,109665.0,120.3584,120.5256,119.9651,120.4764,109665.0
2025-01-06 14:00:00,122.39,122.73,122.03,122.06,63205.0,120.3486,120.6829,119.9946,120.0241,63205.0
2025-01-06 15:00:00,122.02,122.19,121.58,122.18,338132.0,119.9847,120.1519,119.5521,120.1421,338132.0
2025-01-07 09:30:00,122.57,124.4,122.28,124.23,200165.0,120.5256,122.325,120.2404,122.1579,200165.0
2025-01-07 10:00:00,124.22,126.43,123.25,125.43,529752.0,122.148,124.3212,121.1942,123.3379,529752.0
2025-01-07 11:00:00,125.47,125.78,124.01,124.31,221838.0,123.3772,123.682,121.9415,122.2365,221838.0
2025-01-07 12:00:00,124.35,124.9,124.13,124.24,108242.0,122.2759,122.8167,122.0595,122.1677,108242.0
2025-01-07 13:00:00,124.28,124.77,124.07,124.38,76041.0,122.207,122.6889,122.0005,122.3054,76041.0
2025-01-07 14:00:00,124.36,124.61,123.78,123.84,134292.0,122.2857,122.5315,121.7154,121.7744,134292.0
2025-01-07 15:00:00,123.84,124.07,123.12,124.03,366326.0,121.7744,122.0005,121.0664,121.9612,366326.0
2025-01-08 09:30:00,122.2,123.38,121.8,122.11,116259.0,120.1617,121.322,119.7684,120.0732,116259.0
2025-01-08 10:00:00,122.06,123.89,121.8,123.32,122454.0,120.0241,121.8235,119.7684,121.263,122454.0
2025-01-08 11:00:00,123.34,124.15,123.19,124.09,95283.0,121.2827,122.0792,121.1352,122.0202,95283.0
2025-01-08 12:00:00,124.09,124.4,123.51,123.95,79845.0,122.0202,122.325,121.4499,121.8825,79845.0
2025-01-08 13:00:00,123.92,124.19,123.48,123.56,78908.0,121.853,122.1185,121.4204,121.499,78908.0
2025-01-08 14:00:00,123.63,124.84,123.58,124.58,131327.0,121.5679,122.7577,121.5187,122.502,131327.0
2025-01-08 15:00:00,124.63,125.37,124.43,125.15,365448.0,122.5512,123.2789,122.3545,123.0625,365448.0
2025-01-10 09:30:00,128.22,130.21,127.82,128.99,332391.0,126.0813,128.0381,125.688,126.8385,332391.0
2025-01-10 10:00:00,128.94,129.04,127.5,127.59,283073.0,126.7893,126.8876,125.3733,125.4618,283073.0
2025-01-10 11:00:00,127.59,128.13,127.18,127.2,220525.0,125.4618,125.9928,125.0587,125.0783,220525.0
2025-01-10 12:00:00,127.23,127.5,126.54,127.37,139494.0,125.1078,125.3733,124.4293,125.2455,139494.0
2025-01-10 13:00:00,127.34,128.37,127.27,127.96,138743.0,125.216,126.2288,125.1472,125.8257,138743.0
2025-01-10 14:00:00,127.89,127.89,126.84,126.93,103671.0,125.7568,125.7568,124.7243,124.8128,103671.0
2025-01-10 15:00:00,126.89,127.33,125.91,127.15,442291.0,124.7735,125.2062,123.8098,125.0292,442291.0
2025-01-13 09:30:00,127.9,132.15,127.9,132.15,335640.0,125.7667,129.9458,125.7667,129.9458,335640.0
2025-01-13 10:00:00,132.15,135.05,132.0,134.49,744574.0,129.9458,132.7974,129.7983,132.2467,744574.0
2025-01-13 11:00:00,134.53,136.39,134.34,135.47,619738.0,132.2861,134.115,132.0992,133.2104,619738.0
2025-01-13 12:00:00,135.42,135.52,132.8,134.34,317345.0,133.1612,133.2596,130.5849,132.0992,317345.0
2025-01-13 13:00:00,134.3,134.37,133.02,133.33,236363.0,132.0599,132.1287,130.8013,131.1061,236363.0
2025-01-13 14:00:00,133.28,134.01,133.15,133.63,226077.0,131.0569,131.7747,130.9291,131.4011,226077.0
2025-01-13 15:00:00,133.63,133.66,132.57,133.35,497505.0,131.4011,131.4306,130.3588,131.1257,497505.0
2025-01-14 09:30:00,132.02,132.48,130.18,130.97,232282.0,129.8179,130.2703,128.0086,128.7854,232282.0
2025-01-14 10:00:00,130.88,131.53,130.29,131.16,164485.0,128.6969,129.3361,128.1168,128.9723,164485.0
2025-01-14 11:00:00,131.2,131.87,130.58,131.42,145910.0,129.0116,129.6704,128.402,129.2279,145910.0
2025-01-14 12:00:00,131.52,133.31,131.25,133.31,160188.0,129.3263,131.0864,129.0608,131.0864,160188.0
2025-01-14 13:00:00,133.24,134.51,133.18,133.83,221539.0,131.0176,132.2664,130.9586,131.5977,221539.0
2025-01-14 14:00:00,133.83,134.08,133.39,133.73,186250.0,131.5977,131.8436,131.1651,131.4994,186250.0
2025-01-14 15:00:00,133.8,134.53,133.55,134.05,434774.0,131.5682,132.2861,131.3224,131.8141,434774.0
2025-01-15 09:30:00,135.22,137.01,134.7,136.97,154407.0,132.9646,134.7247,132.4532,134.6854,154407.0
2025-01-15 10:00:00,136.95,137.83,135.86,136.93,287490.0,134.6657,135.531,133.5939,134.646,287490.0
2025-01-15 11:00:00,136.94,137.89,136.22,137.25,339181.0,134.6559,135.59,133.9479,134.9607,339181.0
2025-01-15 12:00:00,137.21,137.35,136.36,137.2,136293.0,134.9214,135.059,134.0855,134.9115,136293.0
2025-01-15 13:00:00,137.16,137.66,136.94,137.66,160937.0,134.8722,135.3639,134.6559,135.3639,160937.0
2025-01-15 14:00:00,137.66,138.52,137.24,138.32,291629.0,135.3639,136.2095,134.9509,136.0128,291629.0
2025-01-15 15:00:00,138.37,138.68,137.77,137.92,569544.0,136.062,136.3668,135.472,135.6195,569544.0
2025-01-16 09:30:00,136.89,138.22,136.51,137.06,92757.0,134.6067,135.9145,134.233,134.7739,92757.0
2025-01-16 10:00:00,137.06,137.88,136.36,137.68,113346.0,134.7739,135.5802,134.0855,135.3835,113346.0
2025-01-16 11:00:00,137.74,137.89,136.89,137.47,95207.0,135.4425,135.59,134.6067,135.177,95207.0
2025-01-16 12:00:00,137.46,138.24,137.32,138.15,114486.0,135.1672,135.9342,135.0295,135.8457,114486.0
2025-01-16 13:00:00,138.11,139.27,138.1,139.05,262683.0,135.8064,136.947,135.7965,136.7307,262683.0
2025-01-16 14:00:00,139.05,140.1,138.9,139.93,217127.0,136.7307,137.7632,136.5832,137.596,217127.0
2025-01-16 15:00:00,139.9,140.05,138.95,139.39,494217.0,137.5665,137.714,136.6323,137.065,494217.0
2025-01-17 09:30:00,139.35,139.7,138.28,139.48,272944.0,137.0257,137.3698,135.9735,137.1535,272944.0
2025-01-17 10:00:00,139.4,140.71,139.29,140.37,99302.0,137.0748,138.363,136.9667,138.0287,99302.0
2025-01-17 11:00:00,140.48,140.61,139.8,140.47,74761.0,138.1368,138.2647,137.4682,138.127,74761.0
2025-01-17 12:00:00,140.43,140.99,139.79,140.66,115933.0,138.0877,138.6383,137.4583,138.3138,115933.0
2025-01-17 13:00:00,140.67,141.28,140.31,140.68,104399.0,138.3237,138.9235,137.9697,138.3335,104399.0
2025-01-17 14:00:00,140.69,141.3,140.38,141.25,114273.0,138.3433,138.9431,138.0385,138.894,114273.0
2025-01-17 15:00:00,141.21,141.59,141.01,141.04,345504.0,138.8546,139.2283,138.658,138.6875,345504.0
2025-01-21 09:30:00,140.11,140.99,138.76,140.02,147523.0,137.773,138.6383,136.4455,137.6845,147523.0
2025-01-21 10:00:00,140.02,140.86,139.61,140.85,168943.0,137.6845,138.5105,137.2813,138.5006,168943.0
2025-01-21 11:00:00,140.77,140.98,140.09,140.65,101715.0,138.422,138.6285,137.7533,138.304,101715.0
2025-01-21 12:00:00,140.62,140.91,140.0,140.1,93284.0,138.2745,138.5596,137.6648,137.7632,93284.0
2025-01-21 13:00:00,140.15,140.37,139.72,139.72,97841.0,137.8123,138.0287,137.3895,137.3895,97841.0
2025-01-21 14:00:00,139.67,140.07,139.41,139.96,120039.0,137.3403,137.7337,137.0847,137.6255,120039.0
2025-01-21 15:00:00,139.93,139.93,139.22,139.58,375919.0,137.596,137.596,136.8978,137.2518,375919.0
2025-01-22 09:30:00,138.68,138.75,137.31,137.63,141625.0,136.3668,136.4357,135.0197,135.3344,141625.0
2025-01-22 10:00:00,137.6,138.98,137.41,138.25,158356.0,135.3049,136.6618,135.118,135.944,158356.0
2025-01-22 11:00:00,138.19,138.65,137.85,137.85,220273.0,135.885,136.3373,135.5507,135.5507,220273.0
2025-01-22 12:00:00,137.84,137.89,136.68,136.83,195935.0,135.5409,135.59,134.4002,134.5477,195935.0
2025-01-22 13:00:00,136.8,136.8,135.45,135.89,245444.0,134.5182,134.5182,133.1907,133.6234,245444.0
2025-01-22 14:00:00,135.89,136.21,135.38,135.42,195267.0,133.6234,133.938,133.1219,133.1612,195267.0
2025-01-22 15:00:00,135.42,135.7,134.61,135.06,634233.0,133.1612,133.4366,132.3647,132.8072,634233.0
2025-01-23 09:30:00,136.0,137.32,135.6,136.67,131602.0,133.7315,135.0295,133.3382,134.3904,131602.0
2025-01-23 10:00:00,136.68,138.47,136.47,138.24,231671.0,134.4002,136.1603,134.1937,135.9342,231671.0
2025-01-23 11:00:00,138.26,139.16,137.96,139.07,260807.0,135.9539,136.8388,135.6589,136.7503,260807.0
2025-01-23 12:00:00,139.07,140.97,139.0,140.35,319630.0,136.7503,138.6186,136.6815,138.009,319630.0
2025-01-23 13:00:00,140.33,140.33,138.6,139.34,287505.0,137.9893,137.9893,136.2882,137.0158,287505.0
2025-01-23 14:00:00,139.28,140.5,139.15,140.17,213609.0,136.9568,138.1565,136.829,137.832,213609.0
2025-01-23 15:00:00,140.23,140.88,139.64,140.71,576508.0,137.891,138.5301,137.3108,138.363,576508.0
2025-01-24 09:30:00,140.64,142.42,140.27,140.82,217639.0,138.2942,140.0445,137.9303,138.4712,217639.0
2025-01-24 10:00:00,140.83,141.62,140.02,140.73,116762.0,138.481,139.2578,137.6845,138.3827,116762.0
2025-01-24 11:00:00,140.72,141.57,140.7,141.4,82174.0,138.3728,139.2086,138.3532,139.0415,82174.0
2025-01-24 12:00:00,141.4,141.95,140.74,140.92,112091.0,139.0415,139.5823,138.3925,138.5695,112091.0
2025-01-24 13:00:00,140.86,141.06,140.05,140.86,174694.0,138.5105,138.7071,137.714,138.5105,174694.0
2025-01-24 14:00:00,140.88,141.01,140.3,140.31,153256.0,138.5301,138.658,137.9598,137.9697,153256.0
2025-01-24 15:00:00,140.33,140.33,139.17,139.64,393235.0,137.9893,137.9893,136.8487,137.3108,393235.0
2025-01-27 09:30:00,140.68,142.62,139.17,142.46,224653.0,138.3335,140.2411,136.8487,140.0838,224653.0
2025-01-27 10:00:00,142.5,143.23,140.08,140.24,227115.0,140.1231,140.841,137.7435,137.9008,227115.0
2025-01-27 11:00:00,140.16,140.4,139.46,139.62,107113.0,137.8222,138.0582,137.1338,137.2912,107113.0
2025-01-27 12:00:00,139.69,141.4,139.68,140.51,152017.0,137.36,139.0415,137.3502,138.1663,152017.0
2025-01-27 13:00:00,140.49,140.98,140.37,140.87,114503.0,138.1467,138.6285,138.0287,138.5203,114503.0
2025-01-27 14:00:00,140.89,141.92,140.86,141.25,171550.0,138.54,139.5528,138.5105,138.894,171550.0
2025-01-27 15:00:00,141.25,141.69,140.46,141.36,537446.0,138.894,139.3266,138.1172,139.0021,537446.0
2025-01-28 09:30:00,141.84,142.01,140.28,140.83,90942.0,139.4741,139.6413,137.9402,138.481,90942.0
2025-01-28 10:00:00,140.67,141.14,139.49,140.23,170104.0,138.3237,138.7858,137.1633,137.891,170104.0
2025-01-28 11:00:00,140.17,140.43,138.94,139.01,147049.0,137.832,138.0877,136.6225,136.6913,147049.0
2025-01-28 12:00:00,139.07,139.22,138.22,138.25,102340.0,136.7503,136.8978,135.9145,135.944,102340.0
2025-01-28 13:00:00,138.25,138.48,136.93,137.21,285967.0,135.944,136.1702,134.646,134.9214,285967.0
2025-01-28 14:00:00,137.12,138.73,137.06,138.58,325001.0,134.8329,136.416,134.7739,136.2685,325001.0
2025-01-28 15:00:00,138.56,138.79,137.99,138.09,457353.0,136.2488,136.475,135.6884,135.7867,457353.0
2025-01-29 09:30:00,138.3,139.57,137.58,139.35,102918.0,135.9932,137.242,135.2852,137.0257,102918.0
2025-01-29 10:00:00,139.34,140.05,138.48,139.8,162769.0,137.0158,137.714,136.1702,137.4682,162769.0
2025-01-29 11:00:00,139.8,141.4,139.75,141.23,215184.0,137.4682,139.0415,137.419,138.8743,215184.0
2025-01-29 12:00:00,141.27,141.52,139.76,139.8,197945.0,138.9136,139.1595,137.4288,137.4682,197945.0
2025-01-29 13:00:00,139.8,140.5,139.64,140.3,112882.0,137.4682,138.1565,137.3108,137.9598,112882.0
2025-01-29 14:00:00,140.25,140.35,139.5,139.63,172236.0,137.9107,138.009,137.1732,137.301,172236.0
2025-01-29 15:00:00,139.55,139.82,138.93,139.4,398036.0,137.2223,137.4878,136.6127,137.0748,398036.0
2025-01-30 09:30:00,143.89,143.89,136.76,137.1,339067.0,142.6706,142.6706,135.601,135.9381,339067.0
2025-01-30 10:00:00,137.08,138.71,136.74,137.44,303526.0,135.9183,137.5345,135.5812,136.2753,303526.0
2025-01-30 11:00:00,137.34,137.56,134.01,135.11,272135.0,136.1761,136.3942,132.8743,133.965,272135.0
2025-01-30 12:00:00,135.03,136.23,134.33,135.71,155800.0,133.8857,135.0755,133.1916,134.5599,155800.0
2025-01-30 13:00:00,135.71,136.42,135.2,135.64,209093.0,134.5599,135.2639,134.0542,134.4905,209093.0
2025-01-30 14:00:00,135.67,136.2,135.37,136.15,164029.0,134.5203,135.0458,134.2228,134.9962,164029.0
2025-01-30 15:00:00,136.1,136.79,134.36,135.34,444560.0,134.9466,135.6308,133.2214,134.1931,444560.0
2025-01-31 09:30:00,136.88,137.6,132.79,133.21,174641.0,135.72,136.4339,131.6647,132.0811,174641.0
2025-01-31 10:00:00,133.19,134.83,132.84,134.59,189511.0,132.0613,133.6874,131.7142,133.4494,189511.0
2025-01-31 11:00:00,134.72,135.62,134.35,135.08,203114.0,133.5783,134.4707,133.2114,133.9353,203114.0
2025-01-31 12:00:00,135.07,136.48,134.88,136.38,153744.0,133.9253,135.3234,133.7369,135.2242,153744.0
2025-01-31 13:00:00,136.36,136.58,134.5,134.53,202976.0,135.2044,135.4225,133.3602,133.3899,202976.0
2025-01-31 14:00:00,134.34,134.45,133.24,133.44,155583.0,133.2015,133.3106,132.1108,132.3092,155583.0
2025-01-31 15:00:00,133.4,134.6,132.81,133.03,463489.0,132.2695,133.4593,131.6845,131.9026,463489.0
2025-02-03 09:30:00,133.73,134.0,131.41,132.24,330426.0,132.5967,132.8644,130.2964,131.1193,330426.0
2025-02-03 10:00:00,132.18,136.64,131.98,136.35,492970.0,131.0598,135.482,130.8615,135.1945,492970.0
2025-02-03 11:00:00,136.24,137.12,135.45,136.34,287878.0,135.0854,135.958,134.3021,135.1846,287878.0
2025-02-03 12:00:00,136.34,136.49,134.71,134.94,149728.0,135.1846,135.3333,133.5684,133.7964,149728.0
2025-02-03 13:00:00,134.8,136.01,134.65,135.63,335632.0,133.6576,134.8574,133.5089,134.4806,335632.0
2025-02-03 14:00:00,135.72,137.75,135.66,137.36,228046.0,134.5698,136.5826,134.5103,136.1959,228046.0
2025-02-03 15:00:00,137.34,137.47,136.0,136.2,487677.0,136.1761,136.305,134.8475,135.0458,487677.0
2025-02-04 09:30:00,138.38,142.9,137.4,142.4,442610.0,137.2073,141.689,136.2356,141.1932,442610.0
2025-02-04 10:00:00,142.35,144.13,141.09,143.16,427721.0,141.1436,142.9086,139.8943,141.9468,427721.0
2025-02-04 11:00:00,143.02,143.33,142.11,142.84,208925.0,141.808,142.1153,140.9057,141.6295,208925.0
2025-02-04 12:00:00,142.85,143.71,141.59,142.18,253330.0,141.6394,142.4921,140.3901,140.9751,253330.0
2025-02-04 13:00:00,142.17,142.63,141.73,141.95,174118.0,140.9652,141.4213,140.5289,140.747,174118.0
2025-02-04 14:00:00,142.02,142.67,141.77,142.35,129083.0,140.8164,141.4609,140.5686,141.1436,129083.0
2025-02-04 15:00:00,142.34,143.15,141.88,142.98,530351.0,141.1337,141.9369,140.6776,141.7683,530351.0
2025-02-05 09:30:00,142.4,143.17,141.51,142.47,168416.0,141.1932,141.9567,140.3108,141.2626,168416.0
2025-02-05 10:00:00,142.61,143.39,141.91,142.73,163009.0,141.4014,142.1748,140.7074,141.5204,163009.0
2025-02-05 11:00:00,142.75,143.26,142.5,143.11,131897.0,141.5403,142.0459,141.2924,141.8972,131897.0
2025-02-05 12:00:00,143.03,143.13,141.8,142.02,150180.0,141.8179,141.917,140.5983,140.8164,150180.0
2025-02-05 13:00:00,142.09,142.17,141.15,141.37,129488.0,140.8858,140.9652,139.9538,140.1719,129488.0
2025-02-05 14:00:00,141.41,141.66,141.19,141.28,89969.0,140.2116,140.4595,139.9935,140.0827,89969.0
2025-02-05 15:00:00,141.35,141.57,140.45,140.57,361386.0,140.1521,140.3703,139.2597,139.3787,361386.0
2025-02-06 09:30:00,141.67,142.06,139.2,139.81,87995.0,140.4694,140.8561,138.0203,138.6252,87995.0
2025-02-06 10:00:00,139.78,139.99,137.54,138.02,392785.0,138.5954,138.8036,136.3744,136.8503,392785.0
2025-02-06 11:00:00,138.01,138.26,136.92,137.24,327316.0,136.8404,137.0883,135.7597,136.0769,327316.0
2025-02-06 12:00:00,137.24,137.3,134.78,135.21,325878.0,136.0769,136.1364,133.6378,134.0642,325878.0
2025-02-06 13:00:00,135.18,135.8,134.9,135.0,164403.0,134.0344,134.6492,133.7568,133.8559,164403.0
2025-02-06 14:00:00,134.95,135.22,133.45,133.59,337032.0,133.8064,134.0741,132.3191,132.4579,337032.0
2025-02-06 15:00:00,133.58,134.76,133.52,134.26,549433.0,132.448,133.618,132.3885,133.1222,549433.0
2025-02-07 09:30:00,135.21,135.21,133.28,134.82,98153.0,134.0642,134.0642,132.1505,133.6775,98153.0
2025-02-07 10:00:00,134.69,135.33,133.95,134.8,121859.0,133.5486,134.1831,132.8148,133.6576,121859.0
2025-02-07 11:00:00,134.8,134.94,133.93,134.09,149749.0,133.6576,133.7964,132.795,132.9536,149749.0
2025-02-07 12:00:00,134.02,135.15,134.01,135.04,82317.0,132.8842,134.0047,132.8743,133.8956,82317.0
2025-02-07 13:00:00,135.04,135.43,134.71,134.71,72704.0,133.8956,134.2823,133.5684,133.5684,72704.0
2025-02-07 14:00:00,134.71,135.39,134.61,134.67,123010.0,133.5684,134.2426,133.4692,133.5287,123010.0
2025-02-07 15:00:00,134.7,134.7,132.99,133.06,366274.0,133.5585,133.5585,131.863,131.9324,366274.0
2025-02-10 09:30:00,134.13,136.11,133.91,135.38,132343.0,132.9933,134.9565,132.7752,134.2327,132343.0
2025-02-10 10:00:00,135.33,136.98,135.05,136.09,195527.0,134.1831,135.8192,133.9055,134.9367,195527.0
2025-02-10 11:00:00,136.14,137.12,136.01,136.71,171477.0,134.9863,135.958,134.8574,135.5514,171477.0
2025-02-10 12:00:00,136.71,137.09,136.06,136.06,88855.0,135.5514,135.9282,134.9069,134.9069,88855.0
2025-02-10 13:00:00,136.1,137.15,136.06,136.53,128251.0,134.9466,135.9877,134.9069,135.373,128251.0
2025-02-10 14:00:00,136.52,137.05,136.31,136.97,110298.0,135.3631,135.8886,135.1548,135.8092,110298.0
2025-02-10 15:00:00,136.93,137.41,136.23,136.85,359231.0,135.7696,136.2455,135.0755,135.6903,359231.0
2025-02-11 09:30:00,137.56,139.42,135.2,135.72,226849.0,136.3942,138.2385,134.0542,134.5698,226849.0
2025-02-11 10:00:00,135.61,137.62,135.29,137.48,263006.0,134.4608,136.4537,134.1435,136.3149,263006.0
2025-02-11 11:00:00,137.58,138.12,136.52,137.4,252269.0,136.4141,136.9495,135.3631,136.2356,252269.0
2025-02-11 12:00:00,137.38,137.61,136.73,136.89,370907.0,136.2158,136.4438,135.5713,135.7299,370907.0
2025-02-11 13:00:00,136.92,136.95,136.36,136.54,214035.0,135.7597,135.7894,135.2044,135.3829,214035.0
2025-02-11 14:00:00,136.53,136.58,135.63,135.74,257381.0,135.373,135.4225,134.4806,134.5897,257381.0
2025-02-11 15:00:00,135.72,136.96,135.37,136.9,395711.0,134.5698,135.7993,134.2228,135.7398,395711.0
2025-02-12 09:30:00,135.2,135.64,133.6,134.64,222597.0,134.0542,134.4905,132.4678,133.499,222597.0
2025-02-12 10:00:00,134.67,135.95,134.63,135.12,185359.0,133.5287,134.7979,133.4891,133.9749,185359.0
2025-02-12 11:00:00,135.11,135.39,134.5,134.7,145775.0,133.965,134.2426,133.3602,133.5585,145775.0
2025-02-12 12:00:00,134.63,134.79,133.58,133.7,122801.0,133.4891,133.6477,132.448,132.5669,122801.0
2025-02-12 13:00:00,133.68,133.77,132.44,132.67,138814.0,132.5471,132.6364,131.3176,131.5457,138814.0
2025-02-12 14:00:00,132.6,132.65,131.82,131.84,218340.0,131.4763,131.5258,130.7029,130.7227,218340.0
2025-02-12 15:00:00,131.84,131.92,130.64,130.91,542241.0,130.7227,130.802,129.5329,129.8006,542241.0
2025-02-13 09:30:00,130.91,131.03,128.29,130.12,196508.0,129.8006,129.9196,127.2028,129.0173,196508.0
2025-02-13 10:00:00,130.14,131.12,129.88,130.57,225043.0,129.0371,130.0088,128.7793,129.4635,225043.0
2025-02-13 11:00:00,130.56,130.96,129.96,130.84,215592.0,129.4536,129.8502,128.8586,129.7312,215592.0
2025-02-13 12:00:00,130.79,131.26,130.66,130.93,161261.0,129.6816,130.1476,129.5527,129.8204,161261.0
2025-02-13 13:00:00,130.93,133.09,130.68,131.54,372286.0,129.8204,131.9621,129.5725,130.4253,372286.0
2025-02-13 14:00:00,131.47,131.79,131.1,131.32,167378.0,130.3558,130.6731,129.989,130.2071,167378.0
2025-02-13 15:00:00,131.29,131.32,130.29,130.93,447379.0,130.1774,130.2071,129.1858,129.8204,447379.0
2025-02-14 09:30:00,131.6,133.89,130.75,133.38,244676.0,130.4847,132.7553,129.6419,132.2497,244676.0
2025-02-14 10:00:00,133.16,134.5,132.71,134.08,348615.0,132.0315,133.3602,131.5853,132.9437,348615.0
2025-02-14 11:00:00,134.13,135.07,134.03,134.61,262539.0,132.9933,133.9253,132.8942,133.4692,262539.0
2025-02-14 12:00:00,134.57,135.18,134.15,134.89,190430.0,133.4296,134.0344,133.0131,133.7469,190430.0
2025-02-14 13:00:00,134.92,135.19,134.56,134.92,122081.0,133.7766,134.0443,133.4197,133.7766,122081.0
2025-02-14 14:00:00,134.92,135.67,134.82,135.18,168689.0,133.7766,134.5203,133.6775,134.0344,168689.0
2025-02-14 15:00:00,135.16,135.65,135.08,135.33,529322.0,134.0146,134.5004,133.9353,134.1831,529322.0
2025-02-18 09:30:00,135.6,137.26,135.23,137.18,186118.0,134.4508,136.0968,134.084,136.0175,186118.0
2025-02-18 10:00:00,137.16,138.94,137.15,137.74,192338.0,135.9976,137.7625,135.9877,136.5727,192338.0
2025-02-18 11:00:00,137.69,139.1,137.35,138.44,174835.0,136.5231,137.9212,136.186,137.2668,174835.0
2025-02-18 12:00:00,138.44,139.87,138.44,139.36,129524.0,137.2668,138.6847,137.2668,138.179,129524.0
2025-02-18 13:00:00,139.39,139.81,138.85,139.52,151060.0,138.2087,138.6252,137.6733,138.3376,151060.0
2025-02-18 14:00:00,139.46,139.53,138.65,139.13,86035.0,138.2781,138.3475,137.475,137.9509,86035.0
2025-02-18 15:00:00,139.09,139.29,138.01,138.19,400351.0,137.9113,138.1096,136.8404,137.0189,400351.0
2025-02-19 09:30:00,138.01,138.57,136.68,137.44,132876.0,136.8404,137.3957,135.5217,136.2753,132876.0
2025-02-19 10:00:00,137.4,138.43,136.75,137.0,390609.0,136.2356,137.2569,135.5911,135.839,390609.0
2025-02-19 11:00:00,136.94,137.58,136.78,137.29,290651.0,135.7795,136.4141,135.6208,136.1265,290651.0
2025-02-19 12:00:00,137.24,137.28,135.93,136.53,226274.0,136.0769,136.1166,134.7781,135.373,226274.0
2025-02-19 13:00:00,136.53,137.29,136.45,136.56,145018.0,135.373,136.1265,135.2936,135.4027,145018.0
2025-02-19 14:00:00,136.52,137.15,136.19,136.52,157788.0,135.3631,135.9877,135.0358,135.3631,157788.0
2025-02-19 15:00:00,136.46,137.42,136.0,137.15,580295.0,135.3036,136.2554,134.8475,135.9877,580295.0
2025-02-20 09:30:00,136.43,137.75,135.45,137.62,148652.0,135.2738,136.5826,134.3021,136.4537,148652.0
2025-02-20 10:00:00,137.51,138.0,136.83,137.74,85297.0,136.3447,136.8305,135.6704,136.5727,85297.0
2025-02-20 11:00:00,137.6,138.02,137.18,137.79,89515.0,136.4339,136.8503,136.0175,136.6223,89515.0
2025-02-20 12:00:00,137.95,139.88,137.79,139.55,139710.0,136.7809,138.6946,136.6223,138.3674,139710.0
2025-02-20 13:00:00,139.49,139.76,139.21,139.32,64001.0,138.3079,138.5756,138.0303,138.1393,64001.0
2025-02-20 14:00:00,139.39,139.52,138.73,139.1,96317.0,138.2087,138.3376,137.5543,137.9212,96317.0
2025-02-20 15:00:00,139.05,139.34,138.58,139.11,327260.0,137.8716,138.1592,137.4056,137.9311,327260.0
2025-02-21 09:30:00,138.17,138.55,137.18,138.06,140486.0,136.9991,137.3758,136.0175,136.89,140486.0
2025-02-21 10:00:00,138.06,138.06,136.17,136.93,270439.0,136.89,136.89,135.016,135.7696,270439.0
2025-02-21 11:00:00,137.01,137.79,136.66,137.39,79916.0,135.8489,136.6223,135.5019,136.2257,79916.0
2025-02-21 12:00:00,137.44,137.73,137.03,137.28,72125.0,136.2753,136.5628,135.8687,136.1166,72125.0
2025-02-21 13:00:00,137.27,137.28,135.3,135.69,126396.0,136.1067,136.1166,134.1534,134.5401,126396.0
2025-02-21 14:00:00,135.68,136.3,135.49,135.76,157130.0,134.5302,135.1449,134.3418,134.6095,157130.0
2025-02-21 15:00:00,135.7,136.01,134.58,134.78,511170.0,134.55,134.8574,133.4395,133.6378,511170.0
2025-02-24 09:30:00,134.77,135.99,133.96,134.11,131379.0,133.6279,134.8375,132.8247,132.9735,131379.0
2025-02-24 10:00:00,134.1,134.98,133.63,133.63,116232.0,132.9636,133.8361,132.4975,132.4975,116232.0
2025-02-24 11:00:00,133.63,135.26,133.42,135.03,199079.0,132.4975,134.1137,132.2893,133.8857,199079.0
2025-02-24 12:00:00,135.06,135.53,134.86,135.03,48646.0,133.9154,134.3814,133.7171,133.8857,48646.0
2025-02-24 13:00:00,134.94,135.3,134.54,135.02,118954.0,133.7964,134.1534,133.3998,133.8758,118954.0
2025-02-24 14:00:00,135.04,135.26,134.17,134.68,200748.0,133.8956,134.1137,133.033,133.5386,200748.0
2025-02-24 15:00:00,134.68,135.72,134.32,135.07,344235.0,133.5386,134.5698,133.1817,133.9253,344235.0
2025-02-25 09:30:00,135.56,137.06,135.46,136.11,70471.0,134.4112,135.8985,134.312,134.9565,70471.0
2025-02-25 10:00:00,136.07,136.08,134.35,134.35,275166.0,134.9169,134.9268,133.2114,133.2114,275166.0
2025-02-25 11:00:00,134.45,134.67,133.34,133.75,70734.0,133.3106,133.5287,132.21,132.6165,70734.0
2025-02-25 12:00:00,133.83,135.04,133.5,134.86,130601.0,132.6958,133.8956,132.3686,133.7171,130601.0
2025-02-25 13:00:00,134.88,135.09,134.0,134.35,98203.0,133.7369,133.9452,132.8644,133.2114,98203.0
2025-02-25 14:00:00,134.43,134.49,133.59,134.3,113010.0,133.2908,133.3503,132.4579,133.1619,113010.0
2025-02-25 15:00:00,134.34,134.9,133.52,133.69,409591.0,133.2015,133.7568,132.3885,132.557,409591.0
2025-02-26 09:30:00,133.63,133.85,132.32,132.7,130581.0,132.4975,132.7157,131.1986,131.5754,130581.0
2025-02-26 10:00:00,132.67,132.73,130.07,131.25,449813.0,131.5457,131.6052,128.9677,130.1377,449813.0
2025-02-26 11:00:00,131.27,131.67,130.36,130.61,511857.0,130.1575,130.5542,129.2553,129.5031,511857.0
2025-02-26 12:00:00,130.61,130.94,129.57,129.59,228128.0,129.5031,129.8303,128.4719,128.4918,228128.0
2025-02-26 13:00:00,129.56,130.32,128.67,129.21,311324.0,128.462,129.2156,127.5796,128.115,311324.0
2025-02-26 14:00:00,129.24,129.38,128.65,128.69,264023.0,128.1447,128.2836,127.5597,127.5994,264023.0
2025-02-26 15:00:00,128.68,130.2,128.55,130.18,853847.0,127.5895,129.0966,127.4606,129.0768,853847.0
2025-02-27 09:30:00,130.99,131.75,129.77,129.94,169413.0,129.8799,130.6335,128.6703,128.8388,169413.0
2025-02-27 10:00:00,129.96,132.1,129.77,130.21,217092.0,128.8586,130.9805,128.6703,129.1065,217092.0
2025-02-27 11:00:00,130.36,130.56,130.11,130.11,60319.0,129.2553,129.4536,129.0074,129.0074,60319.0
2025-02-27 12:00:00,130.15,130.75,130.11,130.63,77880.0,129.047,129.6419,129.0074,129.523,77880.0
2025-02-27 13:00:00,130.71,131.92,130.68,131.56,113862.0,129.6023,130.802,129.5725,130.4451,113862.0
2025-02-27 14:00:00,131.52,131.53,130.46,130.59,93823.0,130.4054,130.4153,129.3544,129.4833,93823.0
2025-02-27 15:00:00,130.58,130.97,129.44,129.63,371409.0,129.4734,129.8601,128.3431,128.5314,371409.0
2025-02-28 09:30:00,129.03,130.1,127.66,129.77,114159.0,127.9365,128.9975,126.5781,128.6703,114159.0
2025-02-28 10:00:00,129.78,130.5,129.53,130.12,128587.0,128.6802,129.3941,128.4323,129.0173,128587.0
2025-02-28 11:00:00,130.13,130.17,128.85,129.13,116071.0,129.0272,129.0669,127.7581,128.0357,116071.0
2025-02-28 12:00:00,129.1,129.38,128.35,128.55,111018.0,128.0059,128.2836,127.2623,127.4606,111018.0
2025-02-28 13:00:00,128.55,131.25,128.11,130.26,241202.0,127.4606,130.1377,127.0243,129.1561,241202.0
2025-02-28 14:00:00,130.36,130.55,129.51,129.66,190880.0,129.2553,129.4436,128.4125,128.5612,190880.0
2025-02-28 15:00:00,129.64,130.87,129.59,130.71,447107.0,128.5414,129.7609,128.4918,129.6023,447107.0
2025-03-03 09:30:00,131.76,132.8,129.91,130.07,108927.0,130.6434,131.6746,128.8091,128.9677,108927.0
2025-03-03 10:00:00,130.06,130.06,127.91,129.02,190978.0,128.9578,128.9578,126.826,127.9266,190978.0
2025-03-03 11:00:00,129.02,129.37,128.01,128.27,113922.0,127.9266,128.2736,126.9252,127.183,113922.0
2025-03-03 12:00:00,128.27,129.0,128.14,128.49,123468.0,127.183,127.9068,127.0541,127.4011,123468.0
2025-03-03 13:00:00,128.44,129.06,126.25,128.66,524090.0,127.3515,127.9663,125.1801,127.5697,524090.0
2025-03-03 14:00:00,128.55,130.0,128.11,128.31,451461.0,127.4606,128.8983,127.0243,127.2226,451461.0
2025-03-03 15:00:00,128.25,128.61,127.37,128.42,670971.0,127.1631,127.5201,126.2906,127.3317,670971.0
2025-03-04 09:30:00,126.87,127.71,124.89,126.84,326037.0,125.7948,126.6277,123.8316,125.7651,326037.0
2025-03-04 10:00:00,126.84,127.23,125.14,125.55,414552.0,125.7651,126.1518,124.0795,124.486,414552.0
2025-03-04 11:00:00,125.5,127.05,125.1,127.0,188493.0,124.4364,125.9733,124.0398,125.9237,188493.0
2025-03-04 12:00:00,127.0,128.21,126.97,127.84,245485.0,125.9237,127.1235,125.894,126.7566,245485.0
2025-03-04 13:00:00,127.82,128.28,126.69,127.95,213286.0,126.7368,127.1929,125.6164,126.8657,213286.0
2025-03-04 14:00:00,127.95,128.84,127.93,128.42,293686.0,126.8657,127.7481,126.8458,127.3317,293686.0
2025-03-04 15:00:00,128.37,129.97,127.3,127.65,635466.0,127.2821,128.8686,126.2212,126.5682,635466.0
2025-03-05 09:30:00,125.96,126.43,122.01,122.02,288233.0,124.8925,125.3586,120.976,120.9859,288233.0
2025-03-05 10:00:00,122.16,123.69,121.01,121.3,758677.0,121.1247,122.6418,119.9845,120.272,758677.0
2025-03-05 11:00:00,121.3,121.4,119.66,121.12,640062.0,120.272,120.3712,118.6459,120.0936,640062.0
2025-03-05 12:00:00,121.05,121.69,120.46,121.3,411159.0,120.0242,120.6587,119.4392,120.272,411159.0
2025-03-05 13:00:00,121.33,121.76,120.74,121.75,373601.0,120.3018,120.7281,119.7168,120.7182,373601.0
2025-03-05 14:00:00,121.81,123.06,121.72,122.9,373547.0,120.7777,122.0171,120.6885,121.8585,373547.0
2025-03-05 15:00:00,122.94,123.37,121.66,121.75,751210.0,121.8981,122.3245,120.629,120.7182,751210.0
2025-03-06 09:30:00,121.5,123.34,120.69,122.57,358087.0,120.4703,122.2947,119.6672,121.5313,358087.0
2025-03-06 10:00:00,122.66,124.47,122.41,124.08,367581.0,121.6205,123.4152,121.3726,123.0285,367581.0
2025-03-06 11:00:00,124.22,124.55,122.6,122.69,229032.0,123.1673,123.4945,121.561,121.6503,229032.0
2025-03-06 12:00:00,122.62,123.28,122.38,123.01,156731.0,121.5808,122.2353,121.3429,121.9675,156731.0
2025-03-06 13:00:00,123.0,123.39,122.68,123.07,137218.0,121.9576,122.3443,121.6403,122.027,137218.0
2025-03-06 14:00:00,123.07,125.68,123.06,124.39,180083.0,122.027,124.6149,122.0171,123.3358,180083.0
2025-03-06 15:00:00,124.34,126.1,124.3,126.0,856174.0,123.2863,125.0314,123.2466,124.9322,856174.0
2025-03-07 09:30:00,125.08,129.71,125.0,128.52,295302.0,124.02,128.6108,123.9407,127.4308,295302.0
2025-03-07 10:00:00,128.27,129.33,127.4,127.7,266133.0,127.183,128.234,126.3203,126.6178,266133.0
2025-03-07 11:00:00,127.72,128.13,127.03,127.64,208059.0,126.6376,127.0442,125.9535,126.5583,208059.0
2025-03-07 12:00:00,127.72,128.18,126.87,127.6,141636.0,126.6376,127.0937,125.7948,126.5186,141636.0
2025-03-07 13:00:00,127.55,128.03,126.97,127.56,117418.0,126.4691,126.945,125.894,126.479,117418.0
2025-03-07 14:00:00,127.5,127.86,127.16,127.28,148118.0,126.4195,126.7764,126.0824,126.2014,148118.0
2025-03-07 15:00:00,127.28,127.84,126.78,126.81,402696.0,126.2014,126.7566,125.7056,125.7353,402696.0
2025-03-10 09:30:00,128.61,129.4,127.36,128.28,266875.0,127.5201,128.3034,126.2807,127.1929,266875.0
2025-03-10 10:00:00,128.19,130.73,127.75,129.72,488598.0,127.1036,129.6221,126.6674,128.6207,488598.0
2025-03-10 11:00:00,129.75,131.12,127.96,128.05,176481.0,128.6504,130.0088,126.8756,126.9648,176481.0
2025-03-10 12:00:00,128.13,128.51,127.13,128.3,174558.0,127.0442,127.4209,126.0526,127.2127,174558.0
2025-03-10 13:00:00,128.3,128.88,128.05,128.14,153767.0,127.2127,127.7878,126.9648,127.0541,153767.0
2025-03-10 14:00:00,128.08,128.31,126.35,126.41,189126.0,126.9946,127.2226,125.2792,125.3387,189126.0
2025-03-10 15:00:00,126.39,127.04,126.01,126.8,638483.0,125.3189,125.9634,124.9421,125.7254,638483.0
2025-03-11 09:30:00,128.46,128.47,125.37,125.99,187584.0,127.3714,127.3813,124.3075,124.9223,187584.0
2025-03-11 10:00:00,125.85,126.76,124.33,124.62,449107.0,124.7835,125.6858,123.2764,123.5639,449107.0
2025-03-11 11:00:00,124.57,125.15,124.37,124.82,188630.0,123.5143,124.0894,123.316,123.7622,188630.0
2025-03-11 12:00:00,124.67,125.2,123.71,123.91,216162.0,123.6135,124.139,122.6616,122.8599,216162.0
2025-03-11 13:00:00,123.74,123.94,122.73,122.76,127143.0,122.6914,122.8897,121.6899,121.7197,127143.0
2025-03-11 14:00:00,122.68,124.14,122.68,123.82,187304.0,121.6403,123.088,121.6403,122.7707,187304.0
2025-03-11 15:00:00,123.81,124.13,122.89,123.02,559754.0,122.7608,123.0781,121.8486,121.9775,559754.0
2025-03-12 09:30:00,122.46,124.55,122.01,123.4,201915.0,121.4222,123.4945,120.976,122.3542,201915.0
2025-03-12 10:00:00,123.51,124.96,122.8,124.77,348788.0,122.4633,123.901,121.7593,123.7126,348788.0
2025-03-12 11:00:00,124.77,126.19,124.53,125.52,258581.0,123.7126,125.1206,123.4747,124.4563,258581.0
2025-03-12 12:00:00,125.51,125.82,125.1,125.35,113232.0,124.4464,124.7537,124.0398,124.2877,113232.0
2025-03-12 13:00:00,125.37,126.64,125.29,125.95,242280.0,124.3075,125.5668,124.2282,124.8826,242280.0
2025-03-12 14:00:00,125.95,126.33,125.69,126.02,231171.0,124.8826,125.2594,124.6248,124.952,231171.0
2025-03-12 15:00:00,126.04,126.67,125.15,125.2,506842.0,124.9719,125.5965,124.0894,124.139,506842.0
2025-03-13 09:30:00,125.49,127.99,125.49,126.34,105314.0,124.4265,126.9053,124.4265,125.2693,105314.0
2025-03-13 10:00:00,126.37,126.37,125.17,125.44,206732.0,125.2991,125.2991,124.1092,124.3769,206732.0
2025-03-13 11:00:00,125.42,126.3,124.47,124.91,322171.0,124.3571,125.2297,123.4152,123.8514,322171.0
2025-03-13 12:00:00,124.89,126.05,124.8,125.73,119122.0,123.8316,124.9818,123.7424,124.6645,119122.0
2025-03-13 13:00:00,125.78,125.98,124.55,124.72,253807.0,124.7141,124.9124,123.4945,123.6631,253807.0
2025-03-13 14:00:00,124.72,125.88,124.7,125.68,224447.0,123.6631,124.8132,123.6432,124.6149,224447.0
2025-03-13 15:00:00,125.72,125.9,125.01,125.79,615077.0,124.6546,124.8331,123.9506,124.724,615077.0
2025-03-14 09:30:00,125.12,127.91,124.81,127.71,190793.0,124.0597,126.826,123.7523,126.6277,190793.0
2025-03-14 10:00:00,127.57,129.0,126.72,129.0,283304.0,126.4889,127.9068,125.6461,127.9068,283304.0
2025-03-14 11:00:00,129.02,129.86,128.05,129.72,214245.0,127.9266,128.7595,126.9648,128.6207,214245.0
2025-03-14 12:00:00,129.75,130.04,128.79,129.17,145955.0,128.6504,128.938,127.6986,128.0753,145955.0
2025-03-14 13:00:00,129.29,129.99,128.96,129.12,122344.0,128.1943,128.8884,127.8671,128.0258,122344.0
2025-03-14 14:00:00,129.17,129.64,128.68,128.84,138268.0,128.0753,128.5414,127.5895,127.7481,138268.0
2025-03-14 15:00:00,128.86,129.44,128.78,129.11,337253.0,127.768,128.3431,127.6886,128.0158,337253.0
2025-03-17 09:30:00,129.78,131.85,129.17,130.99,138225.0,128.6802,130.7326,128.0753,129.8799,138225.0
2025-03-17 10:00:00,130.86,131.13,130.42,130.77,114275.0,129.751,130.0187,129.3147,129.6618,114275.0
2025-03-17 11:00:00,130.77,132.33,130.44,132.03,157512.0,129.6618,131.2086,129.3346,130.9111,157512.0
2025-03-17 12:00:00,132.03,133.2,131.91,133.13,190749.0,130.9111,132.0712,130.7921,132.0018,190749.0
2025-03-17 13:00:00,133.12,133.42,132.55,132.91,122734.0,131.9919,132.2893,131.4267,131.7836,122734.0
2025-03-17 14:00:00,132.93,133.61,132.86,133.55,148913.0,131.8035,132.4777,131.7341,132.4182,148913.0
2025-03-17 15:00:00,133.55,133.68,132.76,132.95,585948.0,132.4182,132.5471,131.6349,131.8233,585948.0
2025-03-18 09:30:00,134.08,135.92,133.71,134.71,188496.0,132.9437,134.7681,132.5769,133.5684,188496.0
2025-03-18 10:00:00,134.75,134.93,133.74,134.61,156885.0,133.6081,133.7865,132.6066,133.4692,156885.0
2025-03-18 11:00:00,134.56,135.38,134.18,134.58,213897.0,133.4197,134.2327,133.0429,133.4395,213897.0
2025-03-18 12:00:00,134.55,134.83,131.4,132.52,309704.0,133.4097,133.6874,130.2864,131.3969,309704.0
2025-03-18 13:00:00,132.55,132.93,131.46,131.69,172433.0,131.4267,131.8035,130.3459,130.574,172433.0
2025-03-18 14:00:00,131.69,131.84,130.93,131.58,196431.0,130.574,130.7227,129.8204,130.4649,196431.0
2025-03-18 15:00:00,131.52,132.27,131.51,132.07,348234.0,130.4054,131.1491,130.3955,130.9508,348234.0
2025-03-19 09:30:00,132.13,133.08,131.95,132.65,70620.0,131.0103,131.9522,130.8318,131.5258,70620.0
2025-03-19 10:00:00,132.5,132.87,131.76,132.5,141442.0,131.3771,131.744,130.6434,131.3771,141442.0
2025-03-19 11:00:00,132.51,133.04,132.05,133.04,102443.0,131.387,131.9125,130.9309,131.9125,102443.0
2025-03-19 12:00:00,133.1,133.97,133.1,133.77,204237.0,131.972,132.8347,131.972,132.6364,204237.0
2025-03-19 13:00:00,133.75,134.04,133.39,133.39,149854.0,132.6165,132.9041,132.2596,132.2596,149854.0
2025-03-19 14:00:00,133.39,134.68,133.14,134.47,261958.0,132.2596,133.5386,132.0117,133.3304,261958.0
2025-03-19 15:00:00,134.47,134.97,133.82,133.87,502751.0,133.3304,133.8262,132.6859,132.7355,502751.0
2025-03-20 09:30:00,132.16,134.13,131.54,133.9,87826.0,131.04,132.9933,130.4253,132.7653,87826.0
2025-03-20 10:00:00,133.86,134.49,133.4,134.01,102108.0,132.7256,133.3503,132.2695,132.8743,102108.0
2025-03-20 11:00:00,134.12,134.49,133.55,133.68,124503.0,132.9834,133.3503,132.4182,132.5471,124503.0
2025-03-20 12:00:00,133.65,134.17,133.64,133.82,94322.0,132.5174,133.033,132.5075,132.6859,94322.0
2025-03-20 13:00:00,133.9,134.72,133.84,134.47,113241.0,132.7653,133.5783,132.7058,133.3304,113241.0
2025-03-20 14:00:00,134.52,135.24,134.46,135.0,145839.0,133.38,134.0939,133.3205,133.8559,145839.0
2025-03-20 15:00:00,135.01,135.64,134.77,134.83,322368.0,133.8658,134.4905,133.6279,133.6874,322368.0
2025-03-21 09:30:00,134.09,134.69,132.31,133.21,357128.0,132.9536,133.5486,131.1887,132.0811,357128.0
2025-03-21 10:00:00,133.25,133.35,132.45,133.14,125488.0,132.1208,132.2199,131.3275,132.0117,125488.0
2025-03-21 11:00:00,133.08,133.1,131.56,131.63,78379.0,131.9522,131.972,130.4451,130.5145,78379.0
2025-03-21 12:00:00,131.63,132.04,131.5,131.85,96075.0,130.5145,130.921,130.3856,130.7326,96075.0
2025-03-21 13:00:00,131.82,131.98,131.16,131.75,175859.0,130.7029,130.8615,130.0485,130.6335,175859.0
2025-03-21 14:00:00,131.75,132.14,131.42,131.43,101349.0,130.6335,131.0202,130.3063,130.3162,101349.0
2025-03-21 15:00:00,131.43,131.8,130.93,131.5,624957.0,130.3162,130.6831,129.8204,130.3856,624957.0
2025-03-24 09:30:00,131.29,134.14,131.24,132.68,154387.0,130.1774,133.0032,130.1278,131.5556,154387.0
2025-03-24 10:00:00,132.6,133.92,132.41,132.82,184675.0,131.4763,132.7851,131.2879,131.6944,184675.0
2025-03-24 11:00:00,132.84,134.05,132.11,134.03,378407.0,131.7142,132.914,130.9904,132.8942,378407.0
2025-03-24 12:00:00,134.03,134.27,133.34,133.51,226294.0,132.8942,133.1321,132.21,132.3786,226294.0
2025-03-24 13:00:00,133.53,133.57,131.65,131.85,221792.0,132.3984,132.4381,130.5343,130.7326,221792.0
2025-03-24 14:00:00,131.85,131.9,130.54,130.84,173846.0,130.7326,130.7822,129.4337,129.7312,173846.0
2025-03-24 15:00:00,130.84,132.43,130.81,131.99,467885.0,129.7312,131.3077,129.7014,130.8714,467885.0
2025-03-25 09:30:00,132.67,134.0,132.4,132.73,71391.0,131.5457,132.8644,131.278,131.6052,71391.0
2025-03-25 10:00:00,132.63,133.68,132.13,132.48,147944.0,131.506,132.5471,131.0103,131.3573,147944.0
2025-03-25 11:00:00,132.45,132.58,131.67,132.48,146619.0,131.3275,131.4564,130.5542,131.3573,146619.0
2025-03-25 12:00:00,132.49,132.93,131.9,132.16,147846.0,131.3672,131.8035,130.7822,131.04,147846.0
2025-03-25 13:00:00,132.15,132.79,131.55,131.56,89488.0,131.0301,131.6647,130.4352,130.4451,89488.0
2025-03-25 14:00:00,131.6,131.73,131.0,131.46,98949.0,130.4847,130.6136,129.8898,130.3459,98949.0
2025-03-25 15:00:00,131.44,132.72,131.4,132.03,390204.0,130.3261,131.5953,130.2864,130.9111,390204.0
2025-03-26 09:30:00,133.76,135.9,133.11,135.75,138814.0,132.6264,134.7483,131.9819,134.5996,138814.0
2025-03-26 10:00:00,135.76,137.46,134.36,134.36,332827.0,134.6095,136.2951,133.2214,133.2214,332827.0
2025-03-26 11:00:00,134.3,135.18,134.1,134.89,157236.0,133.1619,134.0344,132.9636,133.7469,157236.0
2025-03-26 12:00:00,134.89,135.16,134.39,134.44,139799.0,133.7469,134.0146,133.2511,133.3007,139799.0
2025-03-26 13:00:00,134.42,134.89,134.05,134.47,102720.0,133.2808,133.7469,132.914,133.3304,102720.0
2025-03-26 14:00:00,134.39,134.82,134.02,134.15,93251.0,133.2511,133.6775,132.8842,133.0131,93251.0
2025-03-26 15:00:00,134.16,134.93,134.15,134.52,283424.0,133.0231,133.7865,133.0131,133.38,283424.0
2025-03-27 09:30:00,133.15,134.79,130.73,132.39,206014.0,132.0216,133.6477,129.6221,131.2681,206014.0
2025-03-27 10:00:00,132.35,134.0,131.54,133.21,179701.0,131.2284,132.8644,130.4253,132.0811,179701.0
2025-03-27 11:00:00,133.09,133.8,132.65,133.07,103003.0,131.9621,132.6661,131.5258,131.9423,103003.0
2025-03-27 12:00:00,132.93,133.87,132.73,132.92,76426.0,131.8035,132.7355,131.6052,131.7936,76426.0
2025-03-27 13:00:00,132.91,133.12,132.44,132.62,77945.0,131.7836,131.9919,131.3176,131.4961,77945.0
2025-03-27 14:00:00,132.64,133.05,132.33,132.49,104294.0,131.5159,131.9225,131.2086,131.3672,104294.0
2025-03-27 15:00:00,132.58,133.82,132.54,133.21,304585.0,131.4564,132.6859,131.4168,132.0811,304585.0
2025-03-28 09:30:00,132.9,134.48,132.76,133.93,82875.0,131.7737,133.3403,131.6349,132.795,82875.0
2025-03-28 10:00:00,133.92,134.82,133.37,134.52,142030.0,132.7851,133.6775,132.2397,133.38,142030.0
2025-03-28 11:00:00,134.34,134.52,133.77,133.78,104203.0,133.2015,133.38,132.6364,132.6463,104203.0
2025-03-28 12:00:00,133.83,133.96,131.76,131.91,105942.0,132.6958,132.8247,130.6434,130.7921,105942.0
2025-03-28 13:00:00,131.72,131.78,130.84,130.89,90456.0,130.6037,130.6632,129.7312,129.7808,90456.0
2025-03-28 14:00:00,130.9,131.89,130.89,131.38,102296.0,129.7907,130.7723,129.7808,130.2666,102296.0
2025-03-28 15:00:00,131.38,131.78,130.92,131.47,273952.0,130.2666,130.6632,129.8105,130.3558,273952.0
2025-03-31 09:30:00,131.21,132.41,130.0,132.0,141262.0,130.0981,131.2879,128.8983,130.8814,141262.0
2025-03-31 10:00:00,132.14,133.69,131.79,133.34,148656.0,131.0202,132.557,130.6731,132.21,148656.0
2025-03-31 11:00:00,133.3,133.38,132.22,132.53,111110.0,132.1703,132.2497,131.0995,131.4069,111110.0
2025-03-31 12:00:00,132.44,133.0,132.13,132.2,178267.0,131.3176,131.8729,131.0103,131.0797,178267.0
2025-03-31 13:00:00,132.13,132.17,131.25,131.75,198016.0,131.0103,131.0499,130.1377,130.6335,198016.0
2025-03-31 14:00:00,131.66,132.63,131.61,132.23,127428.0,130.5442,131.506,130.4947,131.1094,127428.0
2025-03-31 15:00:00,132.23,133.02,131.95,132.06,342406.0,131.1094,131.8927,130.8318,130.9408,342406.0
2025-04-01 09:30:00,132.07,132.93,130.9,131.24,98679.0,130.9508,131.8035,129.7907,130.1278,98679.0
2025-04-01 10:00:00,131.11,131.41,129.03,130.48,141943.0,129.9989,130.2964,127.9365,129.3742,141943.0
2025-04-01 11:00:00,130.48,131.84,130.45,131.06,85367.0,129.3742,130.7227,129.3445,129.9493,85367.0
2025-04-01 12:00:00,130.95,131.66,130.57,131.17,67851.0,129.8403,130.5442,129.4635,130.0584,67851.0
2025-04-01 13:00:00,131.16,131.49,130.79,131.49,79697.0,130.0485,130.3757,129.6816,130.3757,79697.0
2025-04-01 14:00:00,131.49,131.96,131.3,131.87,229024.0,130.3757,130.8417,130.1873,130.7525,229024.0
2025-04-01 15:00:00,131.83,134.01,131.68,133.78,465958.0,130.7128,132.8743,130.5641,132.6463,465958.0
2025-04-02 09:30:00,132.13,133.9,131.69,131.95,126748.0,131.0103,132.7653,130.574,130.8318,126748.0
2025-04-02 10:00:00,131.86,132.55,131.56,132.27,196471.0,130.7425,131.4267,130.4451,131.1491,196471.0
2025-04-02 11:00:00,132.28,133.43,132.12,132.63,140928.0,131.159,132.2992,131.0003,131.506,140928.0
2025-04-02 12:00:00,132.72,133.43,132.49,132.99,71116.0,131.5953,132.2992,131.3672,131.863,71116.0
2025-04-02 13:00:00,133.06,133.5,132.76,133.18,74901.0,131.9324,132.3686,131.6349,132.0514,74901.0
2025-04-02 14:00:00,133.2,133.9,132.87,133.11,111646.0,132.0712,132.7653,131.744,131.9819,111646.0
2025-04-02 15:00:00,133.16,134.02,133.12,133.56,387256.0,132.0315,132.8842,131.9919,132.4281,387256.0
2025-04-03 09:30:00,126.41,127.11,121.03,121.75,629712.0,125.3387,126.0328,120.0043,120.7182,629712.0
2025-04-03 10:00:00,121.7,121.8,119.08,119.74,962712.0,120.6686,120.7678,118.0708,118.7253,962712.0
2025-04-03 11:00:00,119.81,119.83,117.79,118.0,871194.0,118.7947,118.8145,116.7918,117.0,871194.0
2025-04-03 12:00:00,118.0,118.26,116.45,116.58,745090.0,117.0,117.2578,115.4631,115.592,745090.0
2025-04-03 13:00:00,116.58,117.2,115.41,116.37,513865.0,115.592,116.2068,114.4319,115.3838,513865.0
2025-04-03 14:00:00,116.37,116.51,115.08,115.82,587099.0,115.3838,115.5226,114.1047,114.8385,587099.0
2025-04-03 15:00:00,115.88,116.45,114.01,114.28,1490420.0,114.898,115.4631,113.0438,113.3115,1490420.0
2025-04-04 09:30:00,109.72,111.3,107.16,107.93,559001.0,108.7902,110.3568,106.2519,107.0153,559001.0
2025-04-04 10:00:00,107.99,108.31,102.6,104.78,861684.0,107.0748,107.3921,101.7305,103.892,861684.0
2025-04-04 11:00:00,104.77,108.24,104.77,105.33,650501.0,103.8821,107.3227,103.8821,104.4374,650501.0
2025-04-04 12:00:00,105.39,105.97,104.15,105.9,618299.0,104.4969,105.0719,103.2674,105.0025,618299.0
2025-04-04 13:00:00,105.95,106.12,104.69,105.62,311203.0,105.0521,105.2207,103.8028,104.7249,311203.0
2025-04-04 14:00:00,105.66,106.44,104.11,104.24,363229.0,104.7646,105.538,103.2277,103.3566,363229.0
2025-04-04 15:00:00,104.3,106.57,104.18,104.68,954246.0,103.4161,105.6669,103.2971,103.7929,954246.0
2025-04-07 09:30:00,100.9,104.71,99.0,104.03,605204.0,100.0449,103.8226,98.161,103.1484,605204.0
2025-04-07 10:00:00,104.22,110.65,103.34,107.03,831262.0,103.3368,109.7123,102.4642,106.123,831262.0
2025-04-07 11:00:00,107.01,108.16,103.76,105.2,484996.0,106.1031,107.2434,102.8807,104.3085,484996.0
2025-04-07 12:00:00,105.12,106.48,104.27,104.86,346476.0,104.2292,105.5776,103.3864,103.9714,346476.0
2025-04-07 13:00:00,104.98,108.42,104.8,107.48,437215.0,104.0903,107.5012,103.9119,106.5692,437215.0
2025-04-07 14:00:00,107.47,107.79,105.46,105.71,383821.0,106.5592,106.8765,104.5663,104.8142,383821.0
2025-04-07 15:00:00,105.78,107.35,105.39,106.67,859761.0,104.8836,106.4403,104.4969,105.766,859761.0
2025-04-08 09:30:00,109.52,109.75,106.16,108.2,264922.0,108.5919,108.8199,105.2603,107.2831,264922.0
2025-04-08 10:00:00,108.2,109.92,107.67,107.78,486309.0,107.2831,108.9885,106.7575,106.8666,486309.0
2025-04-08 11:00:00,107.71,109.49,106.93,109.31,399479.0,106.7972,108.5621,106.0238,108.3836,399479.0
2025-04-08 12:00:00,109.26,109.29,107.27,107.28,481763.0,108.3341,108.3638,106.3609,106.3708,481763.0
2025-04-08 13:00:00,107.27,108.38,106.48,107.81,333729.0,106.3609,107.4615,105.5776,106.8964,333729.0
2025-04-08 14:00:00,107.73,108.19,106.19,106.36,215627.0,106.817,107.2731,105.2901,105.4586,215627.0
2025-04-08 15:00:00,106.29,106.45,103.66,105.18,771602.0,105.3892,105.5479,102.7815,104.2886,771602.0
2025-04-09 09:30:00,103.78,104.96,102.35,102.55,396026.0,102.9005,104.0705,101.4826,101.6809,396026.0
2025-04-09 10:00:00,102.57,104.25,101.66,101.73,810161.0,101.7008,103.3665,100.7985,100.8679,810161.0
2025-04-09 11:00:00,101.86,103.79,101.82,102.77,680978.0,100.9968,102.9104,100.9571,101.8991,680978.0
2025-04-09 12:00:00,102.72,103.71,102.29,103.33,255224.0,101.8495,102.8311,101.4231,102.4543,255224.0
2025-04-09 13:00:00,103.37,115.73,102.65,115.01,1243315.0,102.494,114.7492,101.7801,114.0353,1243315.0
2025-04-09 14:00:00,115.1,116.76,114.04,114.45,580811.0,114.1246,115.7705,113.0736,113.4801,580811.0
2025-04-09 15:00:00,114.31,117.39,113.77,115.95,1015065.0,113.3413,116.3952,112.8058,114.9674,1015065.0
2025-04-10 09:30:00,111.81,112.48,108.32,108.32,276522.0,110.8625,111.5268,107.402,107.402,276522.0
2025-04-10 10:00:00,108.32,109.88,108.07,108.91,532792.0,107.402,108.9488,107.1542,107.987,532792.0
2025-04-10 11:00:00,108.89,109.36,107.32,107.52,289278.0,107.9672,108.4332,106.4105,106.6088,289278.0
2025-04-10 12:00:00,107.54,108.09,105.87,107.6,306212.0,106.6286,107.174,104.9728,106.6881,306212.0
2025-04-10 13:00:00,107.6,109.04,106.5,108.71,303383.0,106.6881,108.1159,105.5975,107.7887,303383.0
2025-04-10 14:00:00,108.4,109.49,107.24,108.54,281660.0,107.4814,108.5621,106.3312,107.6202,281660.0
2025-04-10 15:00:00,108.42,109.45,107.14,109.0,1047239.0,107.5012,108.5225,106.232,108.0763,1047239.0
2025-04-11 09:30:00,109.0,110.19,108.0,108.0,115332.0,108.0763,109.2562,107.0847,107.0847,115332.0
2025-04-11 10:00:00,107.99,109.16,106.11,106.14,169054.0,107.0748,108.2349,105.2108,105.2405,169054.0
2025-04-11 11:00:00,106.22,107.86,106.22,107.75,192874.0,105.3198,106.9459,105.3198,106.8369,192874.0
2025-04-11 12:00:00,107.75,109.65,107.59,109.58,170328.0,106.8369,108.7208,106.6782,108.6514,170328.0
2025-04-11 13:00:00,109.48,111.42,109.29,110.94,244996.0,108.5522,110.4758,108.3638,109.9998,244996.0
2025-04-11 14:00:00,110.97,111.16,110.08,110.76,192867.0,110.0296,110.218,109.1471,109.8214,192867.0
2025-04-11 15:00:00,110.76,112.07,110.01,110.67,964267.0,109.8214,111.1203,109.0777,109.7321,964267.0
2025-04-14 09:30:00,114.01,114.1,110.72,110.8,211802.0,113.0438,113.1331,109.7817,109.861,211802.0
2025-04-14 10:00:00,110.92,111.38,110.27,110.91,166491.0,109.98,110.4361,109.3355,109.9701,166491.0
2025-04-14 11:00:00,110.89,111.06,108.66,108.82,163435.0,109.9503,110.1188,107.7392,107.8978,163435.0
2025-04-14 12:00:00,108.81,109.47,108.08,109.14,307731.0,107.8879,108.5423,107.1641,108.2151,307731.0
2025-04-14 13:00:00,109.19,110.38,108.99,110.06,237800.0,108.2647,109.4446,108.0664,109.1273,237800.0
2025-04-14 14:00:00,110.07,110.88,109.97,110.62,215236.0,109.1372,109.9403,109.0381,109.6825,215236.0
2025-04-14 15:00:00,110.61,111.12,110.26,110.31,455081.0,109.6726,110.1783,109.3256,109.3752,455081.0
2025-04-15 09:30:00,109.59,110.72,108.75,109.91,115381.0,108.6613,109.7817,107.8284,108.9786,115381.0
2025-04-15 10:00:00,109.81,110.77,108.59,108.97,245585.0,108.8794,109.8313,107.6697,108.0465,245585.0
2025-04-15 11:00:00,108.98,109.57,108.71,109.29,168704.0,108.0564,108.6414,107.7887,108.3638,168704.0
2025-04-15 12:00:00,109.28,109.49,108.6,108.64,121830.0,108.3539,108.5621,107.6797,107.7193,121830.0
2025-04-15 13:00:00,108.66,109.06,108.19,108.36,156403.0,107.7392,108.1358,107.2731,107.4417,156403.0
2025-04-15 14:00:00,108.36,108.47,107.78,108.2,172342.0,107.4417,107.5508,106.8666,107.2831,172342.0
2025-04-15 15:00:00,108.12,108.55,107.39,107.6,741638.0,107.2037,107.6301,106.4799,106.6881,741638.0
2025-04-16 09:30:00,107.47,110.58,106.73,109.12,241738.0,106.5592,109.6429,105.8255,108.1953,241738.0
2025-04-16 10:00:00,109.2,110.16,109.15,109.54,179040.0,108.2746,109.2264,108.225,108.6117,179040.0
2025-04-16 11:00:00,109.61,110.09,109.27,109.51,296022.0,108.6811,109.157,108.344,108.5819,296022.0
2025-04-16 12:00:00,109.51,109.56,108.95,109.0,237459.0,108.5819,108.6315,108.0267,108.0763,237459.0
2025-04-16 13:00:00,109.0,109.5,106.98,107.01,273411.0,108.0763,108.572,106.0734,106.1031,273411.0
2025-04-16 14:00:00,107.01,107.88,106.91,107.35,242188.0,106.1031,106.9658,106.004,106.4403,242188.0
2025-04-16 15:00:00,107.37,107.51,106.25,107.15,648635.0,106.4601,106.5989,105.3496,106.2419,648635.0
2025-04-17 09:30:00,108.49,110.08,108.41,109.95,141008.0,107.5706,109.1471,107.4913,109.0182,141008.0
2025-04-17 10:00:00,109.95,110.37,108.7,108.76,168570.0,109.0182,109.4347,107.7788,107.8383,168570.0
2025-04-17 11:00:00,108.87,110.43,108.83,109.51,199488.0,107.9474,109.4942,107.9077,108.5819,199488.0
2025-04-17 12:00:00,109.57,111.17,109.55,110.69,266729.0,108.6414,110.2279,108.6216,109.7519,266729.0
2025-04-17 13:00:00,110.69,110.9,109.68,110.46,208421.0,109.7519,109.9602,108.7505,109.5239,208421.0
2025-04-17 14:00:00,110.47,111.01,110.4,110.57,100395.0,109.5338,110.0692,109.4644,109.633,100395.0
2025-04-17 15:00:00,110.51,110.85,109.81,110.06,326609.0,109.5735,109.9106,108.8794,109.1273,326609.0
2025-04-21 09:30:00,108.17,108.74,106.83,108.18,146357.0,107.2533,107.8185,105.9247,107.2632,146357.0
2025-04-21 10:00:00,108.2,108.9,107.9,108.18,123975.0,107.2831,107.9771,106.9856,107.2632,123975.0
2025-04-21 11:00:00,108.24,108.33,106.9,106.94,118164.0,107.3227,107.4119,105.9941,106.0337,118164.0
2025-04-21 12:00:00,107.0,108.57,107.0,108.0,90648.0,106.0932,107.6499,106.0932,107.0847,90648.0
2025-04-21 13:00:00,108.07,108.75,107.83,108.59,127663.0,107.1542,107.8284,106.9162,107.6697,127663.0
2025-04-21 14:00:00,108.62,108.98,108.03,108.08,132628.0,107.6995,108.0564,107.1145,107.1641,132628.0
2025-04-21 15:00:00,108.12,108.94,108.01,108.86,375370.0,107.2037,108.0168,107.0947,107.9375,375370.0
2025-04-22 09:30:00,111.24,111.52,110.16,110.35,99801.0,110.2973,110.5749,109.2264,109.4148,99801.0
2025-04-22 10:00:00,110.34,111.56,109.83,111.56,205761.0,109.4049,110.6146,108.8992,110.6146,205761.0
2025-04-22 11:00:00,111.46,112.19,111.43,111.88,243715.0,110.5154,111.2392,110.4857,110.9319,243715.0
2025-04-22 12:00:00,111.93,113.76,111.93,112.95,298106.0,110.9814,112.7959,110.9814,111.9928,298106.0
2025-04-22 13:00:00,112.9,113.01,111.05,111.33,145272.0,111.9432,112.0523,110.1089,110.3865,145272.0
2025-04-22 14:00:00,111.32,112.46,111.32,112.38,162615.0,110.3766,111.5069,110.3766,111.4276,162615.0
2025-04-22 15:00:00,112.4,112.5,111.75,112.44,534079.0,111.4475,111.5466,110.803,111.4871,534079.0
2025-04-23 09:30:00,113.99,116.54,113.52,115.9,194922.0,113.024,115.5524,112.558,114.9178,194922.0
2025-04-23 10:00:00,116.0,116.56,113.91,114.87,234886.0,115.0169,115.5722,112.9447,113.8965,234886.0
2025-04-23 11:00:00,114.81,115.28,114.14,114.71,315048.0,113.837,114.3031,113.1727,113.7379,315048.0
2025-04-23 12:00:00,114.79,115.6,114.23,115.34,162174.0,113.8172,114.6203,113.2619,114.3625,162174.0
2025-04-23 13:00:00,115.42,116.13,114.57,115.08,152645.0,114.4419,115.1458,113.5991,114.1047,152645.0
2025-04-23 14:00:00,115.16,115.29,113.99,114.05,85236.0,114.1841,114.313,113.024,113.0835,85236.0
2025-04-23 15:00:00,114.03,114.74,113.84,114.41,475990.0,113.0636,113.7676,112.8753,113.4404,475990.0
2025-04-24 09:30:00,116.0,116.0,112.25,113.38,290760.0,115.0169,115.0169,111.2987,112.4192,290760.0
2025-04-24 10:00:00,113.38,114.12,110.0,114.12,844234.0,112.4192,113.1529,109.0678,113.1529,844234.0
2025-04-24 11:00:00,113.95,113.95,112.22,112.51,346297.0,112.9843,112.9843,111.269,111.5565,346297.0
2025-04-24 12:00:00,112.51,113.56,112.13,113.03,279854.0,111.5565,112.5976,111.1797,112.0721,279854.0
2025-04-24 13:00:00,112.99,113.39,112.21,113.17,171689.0,112.0325,112.4291,111.2591,112.2109,171689.0
2025-04-24 14:00:00,113.2,113.41,112.4,113.0,182197.0,112.2407,112.4489,111.4475,112.0424,182197.0
2025-04-24 15:00:00,113.04,114.06,112.75,113.38,601209.0,112.082,113.0934,111.7945,112.4192,601209.0
2025-04-25 09:30:00,112.35,113.56,112.0,112.4,248772.0,111.3979,112.5976,111.0508,111.4475,248772.0
2025-04-25 10:00:00,112.4,113.52,112.29,113.14,262106.0,111.4475,112.558,111.3384,112.1812,262106.0
2025-04-25 11:00:00,113.22,113.74,112.9,113.6,158246.0,112.2605,112.7761,111.9432,112.6373,158246.0
2025-04-25 12:00:00,113.61,114.25,113.37,113.59,127446.0,112.6472,113.2818,112.4092,112.6274,127446.0
2025-04-25 13:00:00,113.63,114.32,112.94,113.1,156012.0,112.667,113.3512,111.9829,112.1415,156012.0
2025-04-25 14:00:00,113.11,114.25,112.93,113.75,124628.0,112.1514,113.2818,111.973,112.786,124628.0
2025-04-25 15:00:00,113.75,114.05,113.44,113.87,387908.0,112.786,113.0835,112.4786,112.905,387908.0
2025-04-28 09:30:00,114.0,116.18,113.88,114.42,110062.0,113.0339,115.1954,112.9149,113.4503,110062.0
2025-04-28 10:00:00,114.47,115.86,114.43,115.27,198651.0,113.4999,114.8781,113.4603,114.2931,198651.0
2025-04-28 11:00:00,115.32,115.42,114.31,114.38,167296.0,114.3427,114.4419,113.3413,113.4107,167296.0
2025-04-28 12:00:00,114.37,114.45,113.93,114.18,121948.0,113.4008,113.4801,112.9645,113.2124,121948.0
2025-04-28 13:00:00,114.2,114.26,113.67,114.14,134487.0,113.2322,113.2917,112.7067,113.1727,134487.0
2025-04-28 14:00:00,114.14,114.67,114.11,114.48,124115.0,113.1727,113.6982,113.143,113.5098,124115.0
2025-04-28 15:00:00,114.53,115.31,114.43,114.73,481852.0,113.5594,114.3328,113.4603,113.7577,481852.0
2025-04-29 09:30:00,113.25,114.98,113.25,114.3,95875.0,112.2903,114.0056,112.2903,113.3314,95875.0
2025-04-29 10:00:00,114.29,115.41,114.01,115.14,75665.0,113.3214,114.4319,113.0438,114.1642,75665.0
2025-04-29 11:00:00,115.15,115.28,114.74,115.0,52858.0,114.1742,114.3031,113.7676,114.0254,52858.0
2025-04-29 12:00:00,115.03,115.71,114.85,114.92,53718.0,114.0552,114.7294,113.8767,113.9461,53718.0
2025-04-29 13:00:00,114.93,115.63,114.82,115.47,57272.0,113.956,114.6501,113.8469,114.4914,57272.0
2025-04-29 14:00:00,115.49,115.63,115.13,115.36,81510.0,114.5113,114.6501,114.1543,114.3824,81510.0
2025-04-29 15:00:00,115.36,116.14,115.35,115.51,184851.0,114.3824,115.1558,114.3725,114.5311,184851.0
2025-04-30 09:30:00,113.19,113.91,112.23,112.61,121805.0,112.2308,112.9447,111.2789,111.6557,121805.0
2025-04-30 10:00:00,112.61,114.25,112.6,113.57,193900.0,111.6557,113.2818,111.6458,112.6075,193900.0
2025-04-30 11:00:00,113.57,114.73,113.06,113.44,129564.0,112.6075,113.7577,112.1019,112.4786,129564.0
2025-04-30 12:00:00,113.45,114.7,113.44,114.54,197127.0,112.4886,113.728,112.4786,113.5693,197127.0
2025-04-30 13:00:00,114.56,115.88,114.39,115.5,332827.0,113.5892,114.898,113.4206,114.5212,332827.0
2025-04-30 14:00:00,115.5,116.36,115.35,115.59,274353.0,114.5212,115.3739,114.3725,114.6104,274353.0
2025-04-30 15:00:00,115.64,116.69,115.05,116.01,464275.0,114.66,115.7011,114.075,115.0269,464275.0
2025-05-01 09:30:00,116.61,118.61,116.3,118.01,115455.0,115.6218,117.6048,115.3144,117.0099,115455.0
2025-05-01 10:00:00,118.1,118.94,116.63,117.09,325177.0,117.0992,117.932,115.6416,116.0977,325177.0
2025-05-01 11:00:00,117.08,117.15,115.16,115.16,325026.0,116.0878,116.1572,114.1841,114.1841,325026.0
2025-05-01 12:00:00,115.1,115.63,114.3,114.39,219035.0,114.1246,114.6501,113.3314,113.4206,219035.0
2025-05-01 13:00:00,114.42,115.14,114.34,114.52,233737.0,113.4503,114.1642,113.371,113.5495,233737.0
2025-05-01 14:00:00,114.52,115.53,114.46,115.02,293813.0,113.5495,114.5509,113.49,114.0453,293813.0
2025-05-01 15:00:00,115.02,115.84,114.6,114.88,598690.0,114.0453,114.8583,113.6288,113.9064,598690.0
2025-05-02 09:30:00,116.54,117.05,115.0,115.63,80974.0,115.5524,116.0581,114.0254,114.6501,80974.0
2025-05-02 10:00:00,115.56,116.84,114.76,116.56,140810.0,114.5807,115.8498,113.7875,115.5722,140810.0
2025-05-02 11:00:00,116.48,116.82,115.82,116.22,114415.0,115.4929,115.83,114.8385,115.2351,114415.0
2025-05-02 12:00:00,116.22,117.52,116.2,117.13,101204.0,115.2351,116.5241,115.2153,116.1374,101204.0
2025-05-02 13:00:00,117.13,117.75,116.94,117.59,83382.0,116.1374,116.7521,115.949,116.5935,83382.0
2025-05-02 14:00:00,117.67,118.88,117.63,118.46,218479.0,116.6728,117.8725,116.6331,117.4561,218479.0
2025-05-02 15:00:00,118.47,119.42,118.26,118.96,439394.0,117.466,118.408,117.2578,117.9519,439394.0
2025-05-05 09:30:00,118.07,119.5,117.25,119.19,298704.0,117.0694,118.4873,116.2564,118.1799,298704.0
2025-05-05 10:00:00,119.23,120.73,119.22,120.04,290251.0,118.2196,119.7069,118.2097,119.0227,290251.0
2025-05-05 11:00:00,120.03,120.47,119.46,120.06,404592.0,119.0128,119.4491,118.4476,119.0425,404592.0
2025-05-05 12:00:00,120.05,120.97,119.85,120.62,284477.0,119.0326,119.9448,118.8343,119.5978,284477.0
2025-05-05 13:00:00,120.65,120.68,119.6,119.68,267030.0,119.6275,119.6573,118.5864,118.6658,267030.0
2025-05-05 14:00:00,119.7,120.35,119.66,119.98,174722.0,118.6856,119.3301,118.6459,118.9632,174722.0
2025-05-05 15:00:00,119.95,120.0,119.23,119.37,450101.0,118.9335,118.9831,118.2196,118.3584,450101.0
2025-05-06 09:30:00,120.18,120.75,117.33,118.04,135947.0,119.1615,119.7267,116.3357,117.0397,135947.0
2025-05-06 10:00:00,118.06,118.88,117.46,117.88,217008.0,117.0595,117.8725,116.4646,116.881,217008.0
2025-05-06 11:00:00,117.88,118.35,117.27,117.89,151142.0,116.881,117.347,116.2762,116.8909,151142.0
2025-05-06 12:00:00,117.87,118.71,117.14,117.17,117236.0,116.8711,117.704,116.1473,116.177,117236.0
2025-05-06 13:00:00,117.18,118.02,116.97,117.33,214392.0,116.1869,117.0198,115.9787,116.3357,214392.0
2025-05-06 14:00:00,117.37,117.66,117.03,117.65,255898.0,116.3753,116.6629,116.0382,116.653,255898.0
2025-05-06 15:00:00,117.62,118.16,116.98,116.99,430111.0,116.6232,117.1586,115.9886,115.9986,430111.0
2025-05-07 09:30:00,117.0,117.44,115.79,117.18,144895.0,116.0085,116.4447,114.8087,116.1869,144895.0
2025-05-07 10:00:00,117.19,117.58,116.63,116.82,145614.0,116.1969,116.5836,115.6416,115.83,145614.0
2025-05-07 11:00:00,116.97,117.73,116.73,117.61,132057.0,115.9787,116.7323,115.7408,116.6133,132057.0
2025-05-07 12:00:00,117.65,117.98,117.05,117.36,100376.0,116.653,116.9802,116.0581,116.3654,100376.0
2025-05-07 13:00:00,117.32,117.52,116.05,116.25,94008.0,116.3258,116.5241,115.0665,115.2648,94008.0
2025-05-07 14:00:00,116.34,116.78,115.65,116.64,134624.0,115.3541,115.7903,114.6699,115.6515,134624.0
2025-05-07 15:00:00,116.59,117.11,116.09,116.89,338379.0,115.6019,116.1175,115.1062,115.8994,338379.0
2025-05-08 09:30:00,118.03,119.62,117.71,119.57,102219.0,117.0297,118.6063,116.7125,118.5567,102219.0
2025-05-08 10:00:00,119.58,120.94,119.33,119.94,186213.0,118.5666,119.9151,118.3187,118.9236,186213.0
2025-05-08 11:00:00,119.93,122.17,119.84,121.74,224275.0,118.9136,121.1347,118.8244,120.7083,224275.0
2025-05-08 12:00:00,121.79,122.79,121.72,122.59,150742.0,120.7579,121.7494,120.6885,121.5511,150742.0
2025-05-08 13:00:00,122.59,122.6,121.67,121.79,179358.0,121.5511,121.561,120.6389,120.7579,179358.0
2025-05-08 14:00:00,121.79,122.43,121.72,122.35,153064.0,120.7579,121.3925,120.6885,121.3131,153064.0
2025-05-08 15:00:00,122.3,122.95,121.7,121.73,502752.0,121.2636,121.9081,120.6686,120.6984,502752.0
2025-05-09 09:30:00,123.24,123.31,121.65,121.95,94025.0,122.1956,122.265,120.6191,120.9165,94025.0
2025-05-09 10:00:00,121.96,122.46,121.4,122.24,199613.0,120.9264,121.4222,120.3712,121.2041,199613.0
2025-05-09 11:00:00,122.24,122.57,121.94,122.18,161052.0,121.2041,121.5313,120.9066,121.1446,161052.0
2025-05-09 12:00:00,122.2,122.31,121.94,122.24,68267.0,121.1644,121.2735,120.9066,121.2041,68267.0
2025-05-09 13:00:00,122.27,122.91,122.24,122.91,107414.0,121.2338,121.8684,121.2041,121.8684,107414.0
2025-05-09 14:00:00,122.91,123.46,122.86,123.37,105004.0,121.8684,122.4137,121.8188,122.3245,105004.0
2025-05-09 15:00:00,123.37,123.72,122.81,122.94,358363.0,122.3245,122.6715,121.7692,121.8981,358363.0
2025-05-12 09:30:00,128.49,131.64,128.49,129.71,307133.0,127.4011,130.5244,127.4011,128.6108,307133.0
2025-05-12 10:00:00,129.71,131.79,129.62,130.92,521276.0,128.6108,130.6731,128.5215,129.8105,521276.0
2025-05-12 11:00:00,130.89,130.94,129.16,129.79,257497.0,129.7808,129.8303,128.0654,128.6901,257497.0
2025-05-12 12:00:00,129.8,130.07,129.31,129.97,217264.0,128.7,128.9677,128.2142,128.8686,217264.0
2025-05-12 13:00:00,130.02,130.3,129.65,129.72,195552.0,128.9181,129.1958,128.5513,128.6207,195552.0
2025-05-12 14:00:00,129.72,130.11,129.44,129.86,156936.0,128.6207,129.0074,128.3431,128.7595,156936.0
2025-05-12 15:00:00,129.87,131.01,129.78,130.49,629588.0,128.7694,129.8997,128.6802,129.3842,629588.0
2025-05-13 09:30:00,132.7,134.32,131.71,133.93,240722.0,131.5754,133.1817,130.5938,132.795,240722.0
2025-05-13 10:00:00,133.85,134.94,133.55,134.24,325256.0,132.7157,133.7964,132.4182,133.1024,325256.0
2025-05-13 11:00:00,134.23,135.78,134.01,135.28,240672.0,133.0925,134.6293,132.8743,134.1336,240672.0
2025-05-13 12:00:00,135.29,136.37,135.0,136.05,139533.0,134.1435,135.2143,133.8559,134.897,139533.0
2025-05-13 13:00:00,136.06,136.44,135.61,135.62,112211.0,134.9069,135.2837,134.4608,134.4707,112211.0
2025-05-13 14:00:00,135.59,136.33,135.5,136.3,74745.0,134.4409,135.1747,134.3517,135.1449,74745.0
2025-05-13 15:00:00,136.3,136.72,135.02,135.02,471833.0,135.1449,135.5614,133.8758,133.8758,471833.0
2025-05-14 09:30:00,133.6,135.38,132.91,135.36,166694.0,132.4678,134.2327,131.7836,134.2129,166694.0
2025-05-14 10:00:00,135.22,135.25,133.68,135.04,176780.0,134.0741,134.1038,132.5471,133.8956,176780.0
2025-05-14 11:00:00,134.99,135.79,134.27,135.19,109176.0,133.846,134.6392,133.1321,134.0443,109176.0
2025-05-14 12:00:00,135.13,135.83,135.02,135.31,119610.0,133.9848,134.6789,133.8758,134.1633,119610.0
2025-05-14 13:00:00,135.26,135.75,134.93,135.03,76258.0,134.1137,134.5996,133.7865,133.8857,76258.0
2025-05-14 14:00:00,135.07,135.25,134.53,135.0,149833.0,133.9253,134.1038,133.3899,133.8559,149833.0
2025-05-14 15:00:00,135.0,135.31,134.08,134.33,479977.0,133.8559,134.1633,132.9437,133.1916,479977.0
2025-05-15 09:30:00,132.46,133.58,132.0,133.25,113558.0,131.3375,132.448,130.8814,132.1208,113558.0
2025-05-15 10:00:00,133.27,133.53,132.27,132.93,153756.0,132.1406,132.3984,131.1491,131.8035,153756.0
2025-05-15 11:00:00,132.93,133.5,132.55,133.31,123315.0,131.8035,132.3686,131.4267,132.1803,123315.0
2025-05-15 12:00:00,133.29,133.99,133.23,133.86,114394.0,132.1604,132.8545,132.1009,132.7256,114394.0
2025-05-15 13:00:00,133.89,134.61,133.74,134.52,91855.0,132.7553,133.4692,132.6066,133.38,91855.0
2025-05-15 14:00:00,134.49,135.04,134.36,134.92,110957.0,133.3503,133.8956,133.2214,133.7766,110957.0
2025-05-15 15:00:00,134.88,135.52,134.78,135.39,348757.0,133.7369,134.3715,133.6378,134.2426,348757.0
2025-05-16 09:30:00,135.71,136.07,134.38,134.55,138897.0,134.5599,134.9169,133.2412,133.4097,138897.0
2025-05-16 10:00:00,134.46,135.39,134.09,134.77,144755.0,133.3205,134.2426,132.9536,133.6279,144755.0
2025-05-16 11:00:00,134.79,135.24,134.51,134.91,77146.0,133.6477,134.0939,133.3701,133.7667,77146.0
2025-05-16 12:00:00,134.91,135.44,134.82,135.33,77356.0,133.7667,134.2922,133.6775,134.1831,77356.0
2025-05-16 13:00:00,135.33,135.76,135.21,135.64,77530.0,134.1831,134.6095,134.0642,134.4905,77530.0
2025-05-16 14:00:00,135.68,135.84,135.32,135.47,87771.0,134.5302,134.6888,134.1732,134.3219,87771.0
2025-05-16 15:00:00,135.45,135.97,135.41,135.73,293947.0,134.3021,134.8177,134.2625,134.5797,293947.0
2025-05-19 09:30:00,134.02,134.47,132.9,134.29,129558.0,132.8842,133.3304,131.7737,133.1519,129558.0
2025-05-19 10:00:00,134.36,134.99,134.29,134.45,100861.0,133.2214,133.846,133.1519,133.3106,100861.0
2025-05-19 11:00:00,134.45,134.77,133.8,134.36,104829.0,133.3106,133.6279,132.6661,133.2214,104829.0
2025-05-19 12:00:00,134.36,134.72,134.03,134.36,96086.0,133.2214,133.5783,132.8942,133.2214,96086.0
2025-05-19 13:00:00,134.35,134.67,133.68,133.71,86417.0,133.2114,133.5287,132.5471,132.5769,86417.0
2025-05-19 14:00:00,133.71,133.92,133.28,133.6,92238.0,132.5769,132.7851,132.1505,132.4678,92238.0
2025-05-19 15:00:00,133.65,134.42,133.56,134.35,268412.0,132.5174,133.2808,132.4281,133.2114,268412.0
2025-05-20 09:30:00,132.52,133.51,131.85,132.49,104035.0,132.52,133.51,131.85,132.49,104035.0
2025-05-20 10:00:00,132.45,133.43,132.0,133.06,101861.0,132.45,133.43,132.0,133.06,101861.0
2025-05-20 11:00:00,133.02,133.5,132.71,132.98,123004.0,133.02,133.5,132.71,132.98,123004.0
2025-05-20 12:00:00,132.96,133.0,132.42,132.97,80164.0,132.96,133.0,132.42,132.97,80164.0
2025-05-20 13:00:00,132.96,133.17,132.78,132.88,90367.0,132.96,133.17,132.78,132.88,90367.0
2025-05-20 14:00:00,132.86,132.88,132.06,132.38,173307.0,132.86,132.88,132.06,132.38,173307.0
2025-05-20 15:00:00,132.36,132.41,131.78,132.21,333465.0,132.36,132.41,131.78,132.21,333465.0
2025-05-21 09:30:00,130.93,131.19,129.87,130.22,195816.0,130.93,131.19,129.87,130.22,195816.0
2025-05-21 10:00:00,130.22,130.32,128.8,128.9,329469.0,130.22,130.32,128.8,128.9,329469.0
2025-05-21 11:00:00,128.89,129.58,128.42,128.76,271214.0,128.89,129.58,128.42,128.76,271214.0
2025-05-21 12:00:00,128.76,129.41,128.33,129.28,290256.0,128.76,129.41,128.33,129.28,290256.0
2025-05-21 13:00:00,129.32,129.52,128.25,129.01,260648.0,129.32,129.52,128.25,129.01,260648.0
2025-05-21 14:00:00,129.01,129.2,128.48,128.5,203794.0,129.01,129.2,128.48,128.5,203794.0
2025-05-21 15:00:00,128.47,128.67,127.7,127.78,567970.0,128.47,128.67,127.7,127.78,567970.0
2025-05-22 09:30:00,127.67,127.67,125.74,125.78,80328.0,127.67,127.67,125.74,125.78,80328.0
2025-05-22 10:00:00,125.83,126.93,125.63,126.76,333097.0,125.83,126.93,125.63,126.76,333097.0
2025-05-22 11:00:00,126.8,127.38,126.06,127.05,218495.0,126.8,127.38,126.06,127.05,218495.0
2025-05-22 12:00:00,127.11,128.01,127.07,127.69,170180.0,127.11,128.01,127.07,127.69,170180.0
2025-05-22 13:00:00,127.68,128.64,127.64,128.57,83427.0,127.68,128.64,127.64,128.57,83427.0
2025-05-22 14:00:00,128.52,129.6,128.37,129.46,114579.0,128.52,129.6,128.37,129.46,114579.0
2025-05-22 15:00:00,129.45,129.8,128.5,128.73,422414.0,129.45,129.8,128.5,128.73,422414.0
2025-05-23 09:30:00,126.74,129.13,126.5,128.5,159277.0,126.74,129.13,126.5,128.5,159277.0
2025-05-23 10:00:00,128.5,128.92,127.2,127.29,223751.0,128.5,128.92,127.2,127.29,223751.0
2025-05-23 11:00:00,127.32,128.53,127.32,128.0,153713.0,127.32,128.53,127.32,128.0,153713.0
2025-05-23 12:00:00,128.0,128.56,127.82,128.31,67374.0,128.0,128.56,127.82,128.31,67374.0
2025-05-23 13:00:00,128.29,128.8,128.23,128.53,71442.0,128.29,128.8,128.23,128.53,71442.0
2025-05-23 14:00:00,128.53,128.93,128.45,128.55,86584.0,128.53,128.93,128.45,128.55,86584.0
2025-05-23 15:00:00,128.56,128.84,128.15,128.55,196942.0,128.56,128.84,128.15,128.55,196942.0
2025-05-27 09:30:00,129.09,129.83,128.35,128.89,69582.0,129.09,129.83,128.35,128.89,69582.0
2025-05-27 10:00:00,128.87,130.46,128.67,129.89,140008.0,128.87,130.46,128.67,129.89,140008.0
2025-05-27 11:00:00,129.91,130.64,129.8,130.4,127296.0,129.91,130.64,129.8,130.4,127296.0
2025-05-27 12:00:00,130.31,131.26,130.31,130.68,95782.0,130.31,131.26,130.31,130.68,95782.0
2025-05-27 13:00:00,130.77,131.41,130.56,131.27,101152.0,130.77,131.41,130.56,131.27,101152.0
2025-05-27 14:00:00,131.23,131.56,131.13,131.25,152486.0,131.23,131.56,131.13,131.25,152486.0
2025-05-27 15:00:00,131.21,131.26,130.42,130.7,477168.0,131.21,131.26,130.42,130.7,477168.0
2025-05-28 09:30:00,131.68,131.79,128.06,128.51,125419.0,131.68,131.79,128.06,128.51,125419.0
2025-05-28 10:00:00,128.55,128.77,127.56,128.12,205842.0,128.55,128.77,127.56,128.12,205842.0
2025-05-28 11:00:00,128.03,128.42,127.6,127.86,184675.0,128.03,128.42,127.6,127.86,184675.0
2025-05-28 12:00:00,127.94,128.45,127.64,128.28,138514.0,127.94,128.45,127.64,128.28,138514.0
2025-05-28 13:00:00,128.29,128.68,128.26,128.61,162014.0,128.29,128.68,128.26,128.61,162014.0
2025-05-28 14:00:00,128.61,128.62,127.45,127.75,193564.0,128.61,128.62,127.45,127.75,193564.0
2025-05-28 15:00:00,127.76,127.78,126.5,126.94,599673.0,127.76,127.78,126.5,126.94,599673.0
2025-05-29 09:30:00,126.89,127.52,126.35,126.87,136957.0,126.89,127.52,126.35,126.87,136957.0
2025-05-29 10:00:00,126.82,127.12,125.6,126.95,165399.0,126.82,127.12,125.6,126.95,165399.0
2025-05-29 11:00:00,126.89,127.17,126.3,126.51,134460.0,126.89,127.17,126.3,126.51,134460.0
2025-05-29 12:00:00,126.55,127.85,126.39,127.77,167918.0,126.55,127.85,126.39,127.77,167918.0
2025-05-29 13:00:00,127.72,128.49,127.72,128.04,91092.0,127.72,128.49,127.72,128.04,91092.0
2025-05-29 14:00:00,128.06,128.75,127.86,128.58,137294.0,128.06,128.75,127.86,128.58,137294.0
2025-05-29 15:00:00,128.61,129.38,128.53,129.16,544495.0,128.61,129.38,128.53,129.16,544495.0
2025-05-30 09:30:00,129.11,130.07,128.31,129.84,161192.0,129.11,130.07,128.31,129.84,161192.0
2025-05-30 10:00:00,129.98,130.36,129.46,129.55,163375.0,129.98,130.36,129.46,129.55,163375.0
2025-05-30 11:00:00,129.59,129.85,128.67,128.85,162481.0,129.59,129.85,128.67,128.85,162481.0
2025-05-30 12:00:00,128.85,128.95,128.15,128.4,116769.0,128.85,128.95,128.15,128.4,116769.0
2025-05-30 13:00:00,128.38,128.88,128.33,128.43,92592.0,128.38,128.88,128.33,128.43,92592.0
2025-05-30 14:00:00,128.41,128.92,128.41,128.83,164527.0,128.41,128.92,128.41,128.83,164527.0
2025-05-30 15:00:00,128.84,129.34,128.74,128.96,447871.0,128.84,129.34,128.74,128.96,447871.0
2025-06-02 09:30:00,131.21,131.21,125.1,126.7,285286.0,131.21,131.21,125.1,126.7,285286.0
2025-06-02 10:00:00,126.62,128.94,126.21,128.71,226803.0,126.62,128.94,126.21,128.71,226803.0
2025-06-02 11:00:00,128.74,128.97,128.0,128.79,183102.0,128.74,128.97,128.0,128.79,183102.0
2025-06-02 12:00:00,128.97,129.1,128.65,128.97,71220.0,128.97,129.1,128.65,128.97,71220.0
2025-06-02 13:00:00,128.99,129.19,127.92,128.2,120170.0,128.99,129.19,127.92,128.2,120170.0
2025-06-02 14:00:00,128.19,128.7,127.49,128.59,155812.0,128.19,128.7,127.49,128.59,155812.0
2025-06-02 15:00:00,128.59,128.72,127.9,128.31,312614.0,128.59,128.72,127.9,128.31,312614.0
2025-06-03 09:30:00,128.38,129.45,127.08,129.03,128348.0,128.38,129.45,127.08,129.03,128348.0
2025-06-03 10:00:00,129.12,130.75,128.97,130.4,128314.0,129.12,130.75,128.97,130.4,128314.0
2025-06-03 11:00:00,130.41,132.06,130.36,131.71,173688.0,130.41,132.06,130.36,131.71,173688.0
2025-06-03 12:00:00,131.71,131.82,131.22,131.72,103732.0,131.71,131.82,131.22,131.72,103732.0
2025-06-03 13:00:00,131.78,132.06,131.03,131.15,97619.0,131.78,132.06,131.03,131.15,97619.0
2025-06-03 14:00:00,131.15,131.56,130.99,131.42,96530.0,131.15,131.56,130.99,131.42,96530.0
2025-06-03 15:00:00,131.4,131.49,130.74,130.96,322223.0,131.4,131.49,130.74,130.96,322223.0
2025-06-04 09:30:00,130.39,131.83,130.0,131.24,75583.0,130.39,131.83,130.0,131.24,75583.0
2025-06-04 10:00:00,131.19,131.57,126.31,127.47,730022.0,131.19,131.57,126.31,127.47,730022.0
2025-06-04 11:00:00,127.49,127.56,125.5,126.51,578688.0,127.49,127.56,125.5,126.51,578688.0
2025-06-04 12:00:00,126.51,126.85,125.95,125.97,170507.0,126.51,126.85,125.95,125.97,170507.0
2025-06-04 13:00:00,125.97,126.68,125.77,126.01,148638.0,125.97,126.68,125.77,126.01,148638.0
2025-06-04 14:00:00,126.09,127.05,125.88,127.01,325168.0,126.09,127.05,125.88,127.01,325168.0
2025-06-04 15:00:00,126.98,127.29,126.52,126.55,510254.0,126.98,127.29,126.52,126.55,510254.0
2025-06-05 09:30:00,127.26,127.45,125.77,126.8,108519.0,127.26,127.45,125.77,126.8,108519.0
2025-06-05 10:00:00,126.78,127.18,126.05,127.11,111557.0,126.78,127.18,126.05,127.11,111557.0
2025-06-05 11:00:00,127.14,127.96,127.1,127.95,101098.0,127.14,127.96,127.1,127.95,101098.0
2025-06-05 12:00:00,127.95,128.1,127.45,127.6,86216.0,127.95,128.1,127.45,127.6,86216.0
2025-06-05 13:00:00,127.6,127.87,127.43,127.65,74521.0,127.6,127.87,127.43,127.65,74521.0
2025-06-05 14:00:00,127.65,127.69,126.86,127.16,71998.0,127.65,127.69,126.86,127.16,71998.0
2025-06-05 15:00:00,127.16,127.23,126.3,126.89,324049.0,127.16,127.23,126.3,126.89,324049.0
2025-06-06 09:30:00,128.11,130.44,127.83,129.96,132305.0,128.11,130.44,127.83,129.96,132305.0
2025-06-06 10:00:00,130.04,130.04,128.8,128.8,356123.0,130.04,130.04,128.8,128.8,356123.0
2025-06-06 11:00:00,128.78,129.61,128.7,129.48,171864.0,128.78,129.61,128.7,129.48,171864.0
2025-06-06 12:00:00,129.46,129.7,128.98,129.01,152157.0,129.46,129.7,128.98,129.01,152157.0
2025-06-06 13:00:00,129.0,129.07,128.33,128.54,132139.0,129.0,129.07,128.33,128.54,132139.0
2025-06-06 14:00:00,128.54,128.65,128.23,128.65,110324.0,128.54,128.65,128.23,128.65,110324.0
2025-06-06 15:00:00,128.65,128.8,128.29,128.35,254632.0,128.65,128.8,128.29,128.35,254632.0
2025-06-09 09:30:00,129.4,129.75,128.02,128.84,84024.0,129.4,129.75,128.02,128.84,84024.0
2025-06-09 10:00:00,128.74,129.65,128.35,129.14,208986.0,128.74,129.65,128.35,129.14,208986.0
2025-06-09 11:00:00,129.12,129.18,128.66,129.15,118244.0,129.12,129.18,128.66,129.15,118244.0
2025-06-09 12:00:00,129.14,129.86,128.97,129.81,175656.0,129.14,129.86,128.97,129.81,175656.0
2025-06-09 13:00:00,129.86,130.23,129.53,129.76,127025.0,129.86,130.23,129.53,129.76,127025.0
2025-06-09 14:00:00,129.76,130.04,129.41,129.44,96612.0,129.76,130.04,129.41,129.44,96612.0
2025-06-09 15:00:00,129.44,129.48,128.2,128.26,346231.0,129.44,129.48,128.2,128.26,346231.0
2025-06-10 09:30:00,129.96,131.18,129.65,130.94,103575.0,129.96,131.18,129.65,130.94,103575.0
2025-06-10 10:00:00,130.94,132.09,130.76,131.51,112957.0,130.94,132.09,130.76,131.51,112957.0
2025-06-10 11:00:00,131.57,132.99,131.4,132.36,150918.0,131.57,132.99,131.4,132.36,150918.0
2025-06-10 12:00:00,132.35,133.32,132.3,133.16,137831.0,132.35,133.32,132.3,133.16,137831.0
2025-06-10 13:00:00,133.14,133.36,132.02,132.34,79205.0,133.14,133.36,132.02,132.34,79205.0
2025-06-10 14:00:00,132.34,132.34,131.3,131.7,119141.0,132.34,132.34,131.3,131.7,119141.0
2025-06-10 15:00:00,131.67,132.06,131.38,131.94,290582.0,131.67,132.06,131.38,131.94,290582.0
2025-06-11 09:30:00,132.91,133.62,131.0,132.47,100474.0,132.91,133.62,131.0,132.47,100474.0
2025-06-11 10:00:00,132.47,132.98,132.0,132.44,113962.0,132.47,132.98,132.0,132.44,113962.0
2025-06-11 11:00:00,132.34,133.54,132.34,132.9,126370.0,132.34,133.54,132.34,132.9,126370.0
2025-06-11 12:00:00,132.87,133.04,132.45,132.92,57365.0,132.87,133.04,132.45,132.92,57365.0
2025-06-11 13:00:00,132.87,133.7,132.87,133.53,125991.0,132.87,133.7,132.87,133.53,125991.0
2025-06-11 14:00:00,133.5,134.59,132.78,133.75,205813.0,133.5,134.59,132.78,133.75,205813.0
2025-06-11 15:00:00,133.69,134.15,133.43,134.05,347621.0,133.69,134.15,133.43,134.05,347621.0
2025-06-12 09:30:00,132.76,133.09,131.28,132.73,141486.0,132.76,133.09,131.28,132.73,141486.0
2025-06-12 10:00:00,132.73,133.5,132.63,132.88,114896.0,132.73,133.5,132.63,132.88,114896.0
2025-06-12 11:00:00,132.92,133.22,132.65,133.07,95891.0,132.92,133.22,132.65,133.07,95891.0
2025-06-12 12:00:00,133.1,133.5,132.77,133.02,138563.0,133.1,133.5,132.77,133.02,138563.0
2025-06-12 13:00:00,133.06,133.29,132.82,133.08,117890.0,133.06,133.29,132.82,133.08,117890.0
2025-06-12 14:00:00,133.1,133.22,132.51,132.81,169502.0,133.1,133.22,132.51,132.81,169502.0
2025-06-12 15:00:00,132.81,133.58,132.78,133.5,282216.0,132.81,133.58,132.78,133.5,282216.0
2025-06-13 09:30:00,132.03,133.87,131.96,132.0,299362.0,132.03,133.87,131.96,132.0,299362.0
2025-06-13 10:00:00,132.0,133.97,132.0,133.17,405314.0,132.0,133.97,132.0,133.17,405314.0
2025-06-13 11:00:00,133.17,133.66,132.42,133.42,349376.0,133.17,133.66,132.42,133.42,349376.0
2025-06-13 12:00:00,133.42,133.44,132.84,133.14,101050.0,133.42,133.44,132.84,133.14,101050.0
2025-06-13 13:00:00,133.15,133.41,132.62,133.3,206930.0,133.15,133.41,132.62,133.3,206930.0
2025-06-13 14:00:00,133.28,133.89,132.95,133.84,330608.0,133.28,133.89,132.95,133.84,330608.0
2025-06-13 15:00:00,133.84,134.14,133.24,134.11,588814.0,133.84,134.14,133.24,134.11,588814.0
2025-06-16 09:30:00,135.0,137.0,133.98,134.89,207522.0,135.0,137.0,133.98,134.89,207522.0
2025-06-16 10:00:00,134.84,137.07,134.46,136.83,292512.0,134.84,137.07,134.46,136.83,292512.0
2025-06-16 11:00:00,136.82,137.55,136.44,137.09,231045.0,136.82,137.55,136.44,137.09,231045.0
2025-06-16 12:00:00,137.06,137.53,136.79,137.18,96704.0,137.06,137.53,136.79,137.18,96704.0
2025-06-16 13:00:00,137.2,138.27,137.15,137.97,142234.0,137.2,138.27,137.15,137.97,142234.0
2025-06-16 14:00:00,137.94,138.45,137.82,137.9,140569.0,137.94,138.45,137.82,137.9,140569.0
2025-06-16 15:00:00,137.86,138.12,137.06,137.8,417465.0,137.86,138.12,137.06,137.8,417465.0
2025-06-17 09:30:00,139.39,141.37,137.82,141.08,244081.0,139.39,141.37,137.82,141.08,244081.0
2025-06-17 10:00:00,141.13,141.47,140.33,140.67,441902.0,141.13,141.47,140.33,140.67,441902.0
2025-06-17 11:00:00,140.67,141.31,140.35,141.18,311646.0,140.67,141.31,140.35,141.18,311646.0
2025-06-17 12:00:00,141.18,142.19,141.18,141.81,221014.0,141.18,142.19,141.18,141.81,221014.0
2025-06-17 13:00:00,141.75,142.93,141.68,142.09,175126.0,141.75,142.93,141.68,142.09,175126.0
2025-06-17 14:00:00,142.03,142.69,141.84,142.33,173023.0,142.03,142.69,141.84,142.33,173023.0
2025-06-17 15:00:00,142.29,142.49,141.39,141.77,604326.0,142.29,142.49,141.39,141.77,604326.0
2025-06-18 09:30:00,141.27,142.53,140.28,141.23,151715.0,141.27,142.53,140.28,141.23,151715.0
2025-06-18 10:00:00,141.24,141.67,139.59,139.69,323483.0,141.24,141.67,139.59,139.69,323483.0
2025-06-18 11:00:00,139.78,140.42,139.28,140.22,120198.0,139.78,140.42,139.28,140.22,120198.0
2025-06-18 12:00:00,140.24,141.07,139.84,140.67,105429.0,140.24,141.07,139.84,140.67,105429.0
2025-06-18 13:00:00,140.64,140.79,140.15,140.52,83813.0,140.64,140.79,140.15,140.52,83813.0
2025-06-18 14:00:00,140.62,141.08,139.8,139.89,121891.0,140.62,141.08,139.8,139.89,121891.0
2025-06-18 15:00:00,139.89,140.26,139.36,139.42,458531.0,139.89,140.26,139.36,139.42,458531.0
2025-06-20 09:30:00,140.09,141.27,139.0,141.12,490131.0,140.09,141.27,139.0,141.12,490131.0
2025-06-20 10:00:00,141.08,141.98,140.86,141.64,181813.0,141.08,141.98,140.86,141.64,181813.0
2025-06-20 11:00:00,141.53,141.59,140.84,141.5,125904.0,141.53,141.59,140.84,141.5,125904.0
2025-06-20 12:00:00,141.57,141.78,141.05,141.21,93494.0,141.57,141.78,141.05,141.21,93494.0
2025-06-20 13:00:00,141.25,141.38,140.4,140.58,106914.0,141.25,141.38,140.4,140.58,106914.0
2025-06-20 14:00:00,140.59,140.8,140.07,140.4,137201.0,140.59,140.8,140.07,140.4,137201.0
2025-06-20 15:00:00,140.4,141.73,140.38,141.16,502915.0,140.4,141.73,140.38,141.16,502915.0