date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,54.0,54.3,53.95,53.98,34200.0,41.8226,42.0549,41.7838,41.8071,34200.0
2005-01-03 10:00:00,53.98,54.04,53.75,53.95,33700.0,41.8071,41.8535,41.6289,41.7838,33700.0
2005-01-03 11:00:00,53.93,53.93,53.59,53.59,41300.0,41.7683,41.7683,41.505,41.505,41300.0
2005-01-03 12:00:00,53.58,53.59,53.43,53.43,37400.0,41.4973,41.505,41.3811,41.3811,37400.0
2005-01-03 13:00:00,53.43,53.75,53.13,53.61,91600.0,41.3811,41.6289,41.1487,41.5205,91600.0
2005-01-03 14:00:00,53.6,53.87,53.49,53.49,48900.0,41.5128,41.7219,41.4276,41.4276,48900.0
2005-01-03 15:00:00,53.45,53.46,53.2,53.26,70700.0,41.3966,41.4043,41.203,41.2494,70700.0
2005-01-04 09:30:00,53.85,53.85,53.4,53.54,36000.0,41.7064,41.7064,41.3579,41.4663,36000.0
2005-01-04 10:00:00,53.62,53.66,53.36,53.44,42800.0,41.5282,41.5592,41.3269,41.3888,42800.0
2005-01-04 11:00:00,53.44,53.44,53.18,53.21,24000.0,41.3888,41.3888,41.1875,41.2107,24000.0
2005-01-04 12:00:00,53.21,53.26,53.11,53.16,33400.0,41.2107,41.2494,41.1333,41.172,33400.0
2005-01-04 13:00:00,53.15,53.34,53.12,53.17,50900.0,41.1642,41.3114,41.141,41.1797,50900.0
2005-01-04 14:00:00,53.16,53.17,52.47,52.57,55700.0,41.172,41.1797,40.6376,40.715,55700.0
2005-01-04 15:00:00,52.56,52.74,52.52,52.61,48100.0,40.7073,40.8467,40.6763,40.746,48100.0
2005-01-05 09:30:00,52.51,52.99,52.47,52.74,32300.0,40.6686,41.0403,40.6376,40.8467,32300.0
2005-01-05 10:00:00,52.77,52.98,52.71,52.82,37500.0,40.8699,41.0326,40.8235,40.9087,37500.0
2005-01-05 11:00:00,52.82,53.0,52.78,52.78,128200.0,40.9087,41.0481,40.8777,40.8777,128200.0
2005-01-05 12:00:00,52.79,52.79,52.52,52.58,73600.0,40.8854,40.8854,40.6763,40.7228,73600.0
2005-01-05 13:00:00,52.59,52.99,52.59,52.81,29200.0,40.7305,41.0403,40.7305,40.9009,29200.0
2005-01-05 14:00:00,52.81,52.81,52.68,52.7,55700.0,40.9009,40.9009,40.8002,40.8157,55700.0
2005-01-05 15:00:00,52.7,52.8,52.41,52.43,98100.0,40.8157,40.8932,40.5911,40.6066,98100.0
2005-01-06 09:30:00,52.38,52.9,52.36,52.76,83000.0,40.5679,40.9706,40.5524,40.8622,83000.0
2005-01-06 10:00:00,52.77,52.77,52.4,52.44,67200.0,40.8699,40.8699,40.5834,40.6143,67200.0
2005-01-06 11:00:00,52.4,52.56,52.38,52.46,70700.0,40.5834,40.7073,40.5679,40.6298,70700.0
2005-01-06 12:00:00,52.46,52.51,52.46,52.51,26600.0,40.6298,40.6686,40.6298,40.6686,26600.0
2005-01-06 13:00:00,52.49,52.67,52.49,52.67,82300.0,40.6531,40.7925,40.6531,40.7925,82300.0
2005-01-06 14:00:00,52.67,52.79,52.63,52.75,39700.0,40.7925,40.8854,40.7615,40.8544,39700.0
2005-01-06 15:00:00,52.73,52.73,52.55,52.58,41200.0,40.839,40.839,40.6995,40.7228,41200.0
2005-01-07 09:30:00,52.7,53.13,52.7,52.91,63400.0,40.8157,41.1487,40.8157,40.9784,63400.0
2005-01-07 10:00:00,52.92,53.0,52.7,52.81,121400.0,40.9861,41.0481,40.8157,40.9009,121400.0
2005-01-07 11:00:00,52.8,53.01,52.8,52.93,23000.0,40.8932,41.0558,40.8932,40.9938,23000.0
2005-01-07 12:00:00,52.98,52.98,52.77,52.79,18500.0,41.0326,41.0326,40.8699,40.8854,18500.0
2005-01-07 13:00:00,52.84,52.93,52.8,52.8,20500.0,40.9241,40.9938,40.8932,40.8932,20500.0
2005-01-07 14:00:00,52.8,52.82,52.69,52.79,33600.0,40.8932,40.9087,40.808,40.8854,33600.0
2005-01-07 15:00:00,52.79,52.87,52.72,52.85,67600.0,40.8854,40.9474,40.8312,40.9319,67600.0
2005-01-10 09:30:00,52.75,52.97,52.72,52.8,22500.0,40.8544,41.0248,40.8312,40.8932,22500.0
2005-01-10 10:00:00,52.81,53.03,52.78,52.88,127000.0,40.9009,41.0713,40.8777,40.9551,127000.0
2005-01-10 11:00:00,52.84,53.09,52.8,53.03,29400.0,40.9241,41.1178,40.8932,41.0713,29400.0
2005-01-10 12:00:00,53.04,53.21,53.03,53.05,44900.0,41.079,41.2107,41.0713,41.0868,44900.0
2005-01-10 13:00:00,53.05,53.34,53.04,53.34,50800.0,41.0868,41.3114,41.079,41.3114,50800.0
2005-01-10 14:00:00,53.32,53.32,53.0,53.06,39000.0,41.2959,41.2959,41.0481,41.0945,39000.0
2005-01-10 15:00:00,53.06,53.12,52.81,53.05,114300.0,41.0945,41.141,40.9009,41.0868,114300.0
2005-01-11 09:30:00,52.95,53.11,52.95,52.98,68000.0,41.0093,41.1333,41.0093,41.0326,68000.0
2005-01-11 10:00:00,52.99,52.99,52.8,52.94,93100.0,41.0403,41.0403,40.8932,41.0016,93100.0
2005-01-11 11:00:00,52.96,53.27,52.95,53.22,35200.0,41.0171,41.2572,41.0093,41.2185,35200.0
2005-01-11 12:00:00,53.22,53.25,53.08,53.21,24200.0,41.2185,41.2417,41.11,41.2107,24200.0
2005-01-11 13:00:00,53.19,53.19,53.04,53.15,46100.0,41.1952,41.1952,41.079,41.1642,46100.0
2005-01-11 14:00:00,53.15,53.28,53.14,53.18,30000.0,41.1642,41.2649,41.1565,41.1875,30000.0
2005-01-11 15:00:00,53.18,53.31,53.09,53.27,118100.0,41.1875,41.2882,41.1178,41.2572,118100.0
2005-01-12 09:30:00,53.27,53.33,53.09,53.2,69300.0,41.2572,41.3036,41.1178,41.203,69300.0
2005-01-12 10:00:00,53.19,53.41,53.12,53.13,78300.0,41.1952,41.3656,41.141,41.1487,78300.0
2005-01-12 11:00:00,53.13,53.39,53.11,53.34,81200.0,41.1487,41.3501,41.1333,41.3114,81200.0
2005-01-12 12:00:00,53.33,53.34,53.17,53.17,24600.0,41.3036,41.3114,41.1797,41.1797,24600.0
2005-01-12 13:00:00,53.16,53.17,53.03,53.12,86400.0,41.172,41.1797,41.0713,41.141,86400.0
2005-01-12 14:00:00,53.12,53.21,53.09,53.15,50300.0,41.141,41.2107,41.1178,41.1642,50300.0
2005-01-12 15:00:00,53.4,53.45,53.22,53.42,147700.0,41.3579,41.3966,41.2185,41.3734,147700.0
2005-01-13 09:30:00,53.52,53.63,53.46,53.51,49200.0,41.4508,41.536,41.4043,41.4431,49200.0
2005-01-13 10:00:00,53.51,53.61,53.45,53.47,72700.0,41.4431,41.5205,41.3966,41.4121,72700.0
2005-01-13 11:00:00,53.49,53.5,53.37,53.48,47300.0,41.4276,41.4353,41.3346,41.4198,47300.0
2005-01-13 12:00:00,53.47,53.59,53.41,53.58,100200.0,41.4121,41.505,41.3656,41.4973,100200.0
2005-01-13 13:00:00,53.58,53.6,53.5,53.59,82300.0,41.4973,41.5128,41.4353,41.505,82300.0
2005-01-13 14:00:00,53.59,53.62,53.5,53.55,58600.0,41.505,41.5282,41.4353,41.474,58600.0
2005-01-13 15:00:00,53.55,53.56,53.4,53.52,123700.0,41.474,41.4818,41.3579,41.4508,123700.0
2005-01-14 09:30:00,53.71,53.85,53.65,53.85,22700.0,41.598,41.7064,41.5515,41.7064,22700.0
2005-01-14 10:00:00,53.86,53.92,53.69,53.9,42600.0,41.7141,41.7606,41.5825,41.7451,42600.0
2005-01-14 11:00:00,53.92,54.23,53.92,54.13,25300.0,41.7606,42.0007,41.7606,41.9232,25300.0
2005-01-14 12:00:00,54.14,54.48,54.08,54.36,19300.0,41.931,42.1943,41.8845,42.1014,19300.0
2005-01-14 13:00:00,54.35,54.35,54.24,54.28,13600.0,42.0936,42.0936,42.0084,42.0394,13600.0
2005-01-14 14:00:00,54.28,54.38,54.23,54.38,22700.0,42.0394,42.1169,42.0007,42.1169,22700.0
2005-01-14 15:00:00,54.4,54.5,54.29,54.49,57000.0,42.1324,42.2098,42.0472,42.2021,57000.0
2005-01-18 09:30:00,54.49,54.49,54.25,54.25,28600.0,42.2021,42.2021,42.0162,42.0162,28600.0
2005-01-18 10:00:00,54.25,54.46,54.15,54.36,51200.0,42.0162,42.1788,41.9387,42.1014,51200.0
2005-01-18 11:00:00,54.36,54.61,54.36,54.54,52300.0,42.1014,42.295,42.1014,42.2408,52300.0
2005-01-18 12:00:00,54.51,54.6,54.45,54.52,23300.0,42.2175,42.2873,42.1711,42.2253,23300.0
2005-01-18 13:00:00,54.53,54.61,54.47,54.56,17700.0,42.233,42.295,42.1866,42.2563,17700.0
2005-01-18 14:00:00,54.56,54.68,54.5,54.63,36300.0,42.2563,42.3492,42.2098,42.3105,36300.0
2005-01-18 15:00:00,54.64,54.8,54.54,54.8,42300.0,42.3182,42.4421,42.2408,42.4421,42300.0
2005-01-19 09:30:00,54.83,54.96,54.74,54.88,27700.0,42.4654,42.5661,42.3957,42.5041,27700.0
2005-01-19 10:00:00,54.89,54.99,54.85,54.91,60200.0,42.5119,42.5893,42.4809,42.5273,60200.0
2005-01-19 11:00:00,54.93,54.99,54.84,54.88,68300.0,42.5428,42.5893,42.4731,42.5041,68300.0
2005-01-19 12:00:00,54.88,54.89,54.78,54.79,73800.0,42.5041,42.5119,42.4267,42.4344,73800.0
2005-01-19 13:00:00,54.76,54.88,54.73,54.86,71300.0,42.4112,42.5041,42.3879,42.4886,71300.0
2005-01-19 14:00:00,54.85,54.96,54.83,54.94,47200.0,42.4809,42.5661,42.4654,42.5506,47200.0
2005-01-19 15:00:00,54.94,54.98,54.85,54.91,99800.0,42.5506,42.5816,42.4809,42.5273,99800.0
2005-01-20 09:30:00,54.93,54.94,54.66,54.66,40500.0,42.5428,42.5506,42.3337,42.3337,40500.0
2005-01-20 10:00:00,54.67,54.81,54.55,54.64,114200.0,42.3415,42.4499,42.2485,42.3182,114200.0
2005-01-20 11:00:00,54.65,54.82,54.65,54.74,49800.0,42.326,42.4576,42.326,42.3957,49800.0
2005-01-20 12:00:00,54.72,54.72,54.6,54.65,36700.0,42.3802,42.3802,42.2873,42.326,36700.0
2005-01-20 13:00:00,54.65,54.66,54.5,54.65,65100.0,42.326,42.3337,42.2098,42.326,65100.0
2005-01-20 14:00:00,54.65,54.77,54.63,54.73,92300.0,42.326,42.4189,42.3105,42.3879,92300.0
2005-01-20 15:00:00,54.73,54.86,54.47,54.55,127800.0,42.3879,42.4886,42.1866,42.2485,127800.0
2005-01-21 09:30:00,54.9,54.9,54.68,54.78,34200.0,42.5196,42.5196,42.3492,42.4267,34200.0
2005-01-21 10:00:00,54.77,54.88,54.52,54.71,41000.0,42.4189,42.5041,42.2253,42.3724,41000.0
2005-01-21 11:00:00,54.7,54.76,54.49,54.49,27700.0,42.3647,42.4112,42.2021,42.2021,27700.0
2005-01-21 12:00:00,54.49,54.52,54.44,54.49,18700.0,42.2021,42.2253,42.1633,42.2021,18700.0
2005-01-21 13:00:00,54.48,54.59,54.4,54.49,30300.0,42.1943,42.2795,42.1324,42.2021,30300.0
2005-01-21 14:00:00,54.49,54.61,54.43,54.5,33100.0,42.2021,42.295,42.1556,42.2098,33100.0
2005-01-21 15:00:00,54.5,54.63,54.41,54.55,55300.0,42.2098,42.3105,42.1401,42.2485,55300.0
2005-01-24 09:30:00,54.63,54.63,54.42,54.49,17800.0,42.3105,42.3105,42.1478,42.2021,17800.0
2005-01-24 10:00:00,54.46,54.62,54.33,54.44,34700.0,42.1788,42.3027,42.0781,42.1633,34700.0
2005-01-24 11:00:00,54.41,54.55,54.4,54.47,42100.0,42.1401,42.2485,42.1324,42.1866,42100.0
2005-01-24 12:00:00,54.47,54.52,54.36,54.5,44300.0,42.1866,42.2253,42.1014,42.2098,44300.0
2005-01-24 13:00:00,54.5,54.55,54.38,54.38,28300.0,42.2098,42.2485,42.1169,42.1169,28300.0
2005-01-24 14:00:00,54.35,54.52,54.35,54.42,133900.0,42.0936,42.2253,42.0936,42.1478,133900.0
2005-01-24 15:00:00,54.45,54.45,54.36,54.42,112700.0,42.1711,42.1711,42.1014,42.1478,112700.0
2005-01-25 09:30:00,54.6,54.99,54.47,54.84,69200.0,42.2873,42.5893,42.1866,42.4731,69200.0
2005-01-25 10:00:00,54.84,54.91,54.76,54.88,49000.0,42.4731,42.5273,42.4112,42.5041,49000.0
2005-01-25 11:00:00,54.9,54.91,54.77,54.82,58300.0,42.5196,42.5273,42.4189,42.4576,58300.0
2005-01-25 12:00:00,54.82,54.86,54.79,54.82,33900.0,42.4576,42.4886,42.4344,42.4576,33900.0
2005-01-25 13:00:00,54.82,54.93,54.8,54.81,31800.0,42.4576,42.5428,42.4421,42.4499,31800.0
2005-01-25 14:00:00,54.81,54.86,54.75,54.81,52400.0,42.4499,42.4886,42.4034,42.4499,52400.0
2005-01-25 15:00:00,54.81,54.82,54.68,54.82,74500.0,42.4499,42.4576,42.3492,42.4576,74500.0
2005-01-26 09:30:00,54.85,54.87,54.67,54.81,28700.0,42.4809,42.4964,42.3415,42.4499,28700.0
2005-01-26 10:00:00,54.82,54.95,54.75,54.79,34700.0,42.4576,42.5583,42.4034,42.4344,34700.0
2005-01-26 11:00:00,54.81,54.87,54.68,54.7,61400.0,42.4499,42.4964,42.3492,42.3647,61400.0
2005-01-26 12:00:00,54.7,54.87,54.68,54.79,41800.0,42.3647,42.4964,42.3492,42.4344,41800.0
2005-01-26 13:00:00,54.76,54.99,54.74,54.97,34600.0,42.4112,42.5893,42.3957,42.5738,34600.0
2005-01-26 14:00:00,54.98,55.09,54.95,55.01,33400.0,42.5816,42.6668,42.5583,42.6048,33400.0
2005-01-26 15:00:00,55.0,55.11,54.93,55.08,37900.0,42.597,42.6822,42.5428,42.659,37900.0
2005-01-27 09:30:00,55.19,55.19,54.8,54.84,18000.0,42.7442,42.7442,42.4421,42.4731,18000.0
2005-01-27 10:00:00,54.83,54.92,54.72,54.92,33700.0,42.4654,42.5351,42.3802,42.5351,33700.0
2005-01-27 11:00:00,54.94,55.11,54.92,55.06,55500.0,42.5506,42.6822,42.5351,42.6435,55500.0
2005-01-27 12:00:00,55.02,55.1,54.92,55.07,22600.0,42.6125,42.6745,42.5351,42.6513,22600.0
2005-01-27 13:00:00,55.08,55.14,55.0,55.02,44300.0,42.659,42.7055,42.597,42.6125,44300.0
2005-01-27 14:00:00,55.02,55.34,55.01,55.16,87400.0,42.6125,42.8604,42.6048,42.721,87400.0
2005-01-27 15:00:00,55.16,55.35,55.1,55.29,83200.0,42.721,42.8681,42.6745,42.8217,83200.0
2005-01-28 09:30:00,55.27,55.73,55.27,55.58,98600.0,42.8062,43.1624,42.8062,43.0463,98600.0
2005-01-28 10:00:00,55.58,55.85,55.57,55.74,87800.0,43.0463,43.2554,43.0385,43.1702,87800.0
2005-01-28 11:00:00,55.74,55.85,55.65,55.83,74400.0,43.1702,43.2554,43.1005,43.2399,74400.0
2005-01-28 12:00:00,55.8,56.17,55.8,56.1,79100.0,43.2166,43.5032,43.2166,43.449,79100.0
2005-01-28 13:00:00,56.11,56.14,55.79,55.81,68300.0,43.4567,43.48,43.2089,43.2244,68300.0
2005-01-28 14:00:00,55.8,56.08,55.75,56.0,80100.0,43.2166,43.4335,43.1779,43.3715,80100.0
2005-01-28 15:00:00,56.0,56.1,55.89,55.96,105100.0,43.3715,43.449,43.2863,43.3406,105100.0
2005-01-31 09:30:00,56.3,56.37,56.19,56.2,26300.0,43.6039,43.6581,43.5187,43.5264,26300.0
2005-01-31 10:00:00,56.2,56.25,55.91,55.98,57400.0,43.5264,43.5652,43.3018,43.356,57400.0
2005-01-31 11:00:00,55.9,56.1,55.75,55.92,77200.0,43.2941,43.449,43.1779,43.3096,77200.0
2005-01-31 12:00:00,55.93,56.18,55.88,56.18,49800.0,43.3173,43.5109,43.2786,43.5109,49800.0
2005-01-31 13:00:00,56.18,56.18,55.96,56.04,30900.0,43.5109,43.5109,43.3406,43.4025,30900.0
2005-01-31 14:00:00,56.03,56.2,55.9,56.08,70200.0,43.3948,43.5264,43.2941,43.4335,70200.0
2005-01-31 15:00:00,56.05,56.48,55.99,56.47,77700.0,43.4103,43.7433,43.3638,43.7356,77700.0
2005-02-01 09:30:00,56.4,56.4,55.19,55.44,87400.0,43.6813,43.6813,42.7442,42.9378,87400.0
2005-02-01 10:00:00,55.42,55.63,55.22,55.41,162300.0,42.9223,43.085,42.7674,42.9146,162300.0
2005-02-01 11:00:00,55.38,55.57,55.38,55.4,106300.0,42.8914,43.0385,42.8914,42.9068,106300.0
2005-02-01 12:00:00,55.38,55.83,55.38,55.6,95100.0,42.8914,43.2399,42.8914,43.0617,95100.0
2005-02-01 13:00:00,55.56,55.62,55.46,55.51,48500.0,43.0308,43.0772,42.9533,42.992,48500.0
2005-02-01 14:00:00,55.51,55.59,55.47,55.59,88700.0,42.992,43.054,42.9611,43.054,88700.0
2005-02-01 15:00:00,55.59,55.67,55.59,55.65,129000.0,43.054,43.116,43.054,43.1005,129000.0
2005-02-02 09:30:00,56.08,56.09,55.9,56.08,49900.0,43.4335,43.4412,43.2941,43.4335,49900.0
2005-02-02 10:00:00,56.06,56.23,56.06,56.15,64500.0,43.418,43.5497,43.418,43.4877,64500.0
2005-02-02 11:00:00,56.14,56.14,56.02,56.11,69700.0,43.48,43.48,43.387,43.4567,69700.0
2005-02-02 12:00:00,56.13,56.2,56.09,56.16,39600.0,43.4722,43.5264,43.4412,43.4955,39600.0
2005-02-02 13:00:00,56.16,56.23,56.11,56.21,51700.0,43.4955,43.5497,43.4567,43.5342,51700.0
2005-02-02 14:00:00,56.21,56.25,56.12,56.22,78800.0,43.5342,43.5652,43.4645,43.5419,78800.0
2005-02-02 15:00:00,56.22,56.47,56.19,56.45,119900.0,43.5419,43.7356,43.5187,43.7201,119900.0
2005-02-03 09:30:00,56.3,56.45,56.2,56.29,40700.0,43.6039,43.7201,43.5264,43.5961,40700.0
2005-02-03 10:00:00,56.3,56.61,56.25,56.61,61300.0,43.6039,43.844,43.5652,43.844,61300.0
2005-02-03 11:00:00,56.61,56.65,56.49,56.55,56400.0,43.844,43.875,43.751,43.7975,56400.0
2005-02-03 12:00:00,56.55,56.67,56.53,56.6,45400.0,43.7975,43.8904,43.782,43.8362,45400.0
2005-02-03 13:00:00,56.58,56.67,56.54,56.64,37300.0,43.8207,43.8904,43.7898,43.8672,37300.0
2005-02-03 14:00:00,56.65,56.8,56.65,56.69,31300.0,43.875,43.9911,43.875,43.9059,31300.0
2005-02-03 15:00:00,56.71,56.75,56.6,56.74,99500.0,43.9214,43.9524,43.8362,43.9447,99500.0
2005-02-04 09:30:00,56.47,56.95,56.44,56.88,44000.0,43.7356,44.1073,43.7123,44.0531,44000.0
2005-02-04 10:00:00,56.82,57.21,56.82,57.05,80100.0,44.0066,44.3087,44.0066,44.1848,80100.0
2005-02-04 11:00:00,57.06,57.4,57.06,57.32,51700.0,44.1925,44.4558,44.1925,44.3939,51700.0
2005-02-04 12:00:00,57.33,57.33,57.24,57.32,30600.0,44.4016,44.4016,44.3319,44.3939,30600.0
2005-02-04 13:00:00,57.31,57.48,57.29,57.47,46100.0,44.3861,44.5178,44.3706,44.51,46100.0
2005-02-04 14:00:00,57.47,57.54,57.39,57.39,54100.0,44.51,44.5643,44.4481,44.4481,54100.0
2005-02-04 15:00:00,57.39,57.46,57.28,57.45,115500.0,44.4481,44.5023,44.3629,44.4946,115500.0
2005-02-07 09:30:00,57.55,57.83,57.41,57.75,24900.0,44.572,44.7889,44.4636,44.7269,24900.0
2005-02-07 10:00:00,57.75,57.82,57.51,57.62,54900.0,44.7269,44.7811,44.541,44.6262,54900.0
2005-02-07 11:00:00,57.63,57.64,57.54,57.55,37000.0,44.634,44.6417,44.5643,44.572,37000.0
2005-02-07 12:00:00,57.55,57.58,57.46,57.49,50900.0,44.572,44.5952,44.5023,44.5255,50900.0
2005-02-07 13:00:00,57.5,57.56,57.42,57.43,36200.0,44.5333,44.5797,44.4713,44.4791,36200.0
2005-02-07 14:00:00,57.43,57.51,57.43,57.46,49700.0,44.4791,44.541,44.4791,44.5023,49700.0
2005-02-07 15:00:00,57.46,57.55,57.4,57.48,86600.0,44.5023,44.572,44.4558,44.5178,86600.0
2005-02-08 09:30:00,57.4,57.55,57.38,57.55,40200.0,44.4558,44.572,44.4403,44.572,40200.0
2005-02-08 10:00:00,57.57,57.65,57.48,57.48,69200.0,44.5875,44.6495,44.5178,44.5178,69200.0
2005-02-08 11:00:00,57.48,57.5,57.4,57.42,60100.0,44.5178,44.5333,44.4558,44.4713,60100.0
2005-02-08 12:00:00,57.43,57.45,57.4,57.44,56700.0,44.4791,44.4946,44.4558,44.4868,56700.0
2005-02-08 13:00:00,57.43,57.5,57.42,57.48,21200.0,44.4791,44.5333,44.4713,44.5178,21200.0
2005-02-08 14:00:00,57.48,57.5,57.39,57.47,60200.0,44.5178,44.5333,44.4481,44.51,60200.0
2005-02-08 15:00:00,57.47,57.55,57.4,57.51,129700.0,44.51,44.572,44.4558,44.541,129700.0
2005-02-09 09:30:00,57.5,57.59,57.33,57.59,33900.0,44.5333,44.603,44.4016,44.603,33900.0
2005-02-09 10:00:00,57.59,57.6,57.25,57.31,77000.0,44.603,44.6107,44.3397,44.3861,77000.0
2005-02-09 11:00:00,57.31,57.34,57.26,57.29,34400.0,44.3861,44.4094,44.3474,44.3706,34400.0
2005-02-09 12:00:00,57.29,57.29,57.22,57.25,14900.0,44.3706,44.3706,44.3164,44.3397,14900.0
2005-02-09 13:00:00,57.26,57.35,57.23,57.33,24700.0,44.3474,44.4171,44.3242,44.4016,24700.0
2005-02-09 14:00:00,57.32,57.32,57.19,57.23,46300.0,44.3939,44.3939,44.2932,44.3242,46300.0
2005-02-09 15:00:00,57.22,57.32,57.2,57.25,62700.0,44.3164,44.3939,44.3009,44.3397,62700.0
2005-02-10 09:30:00,57.08,57.34,57.08,57.28,23500.0,44.208,44.4094,44.208,44.3629,23500.0
2005-02-10 10:00:00,57.28,57.3,57.0,57.06,39700.0,44.3629,44.3784,44.146,44.1925,39700.0
2005-02-10 11:00:00,57.05,57.07,56.88,57.02,56900.0,44.1848,44.2002,44.0531,44.1615,56900.0
2005-02-10 12:00:00,57.02,57.05,56.89,56.9,47600.0,44.1615,44.1848,44.0608,44.0686,47600.0
2005-02-10 13:00:00,56.89,57.05,56.85,57.03,60200.0,44.0608,44.1848,44.0299,44.1693,60200.0
2005-02-10 14:00:00,57.02,57.07,56.97,57.01,83000.0,44.1615,44.2002,44.1228,44.1538,83000.0
2005-02-10 15:00:00,57.01,57.06,56.93,56.99,103400.0,44.1538,44.1925,44.0918,44.1383,103400.0
2005-02-11 09:30:00,56.96,56.96,56.42,56.61,20100.0,44.1151,44.1151,43.6968,43.844,20100.0
2005-02-11 10:00:00,56.61,56.73,56.54,56.68,33800.0,43.844,43.9369,43.7898,43.8982,33800.0
2005-02-11 11:00:00,56.68,57.38,56.67,57.3,88600.0,43.8982,44.4403,43.8904,44.3784,88600.0
2005-02-11 12:00:00,57.27,57.31,57.09,57.15,49900.0,44.3551,44.3861,44.2157,44.2622,49900.0
2005-02-11 13:00:00,57.15,57.15,56.93,57.15,39300.0,44.2622,44.2622,44.0918,44.2622,39300.0
2005-02-11 14:00:00,57.13,57.4,57.12,57.3,30500.0,44.2467,44.4558,44.239,44.3784,30500.0
2005-02-11 15:00:00,57.3,57.32,57.2,57.23,48800.0,44.3784,44.3939,44.3009,44.3242,48800.0
2005-02-14 09:30:00,57.22,57.3,57.02,57.05,25600.0,44.3164,44.3784,44.1615,44.1848,25600.0
2005-02-14 10:00:00,57.03,57.11,56.7,56.71,52700.0,44.1693,44.2312,43.9137,43.9214,52700.0
2005-02-14 11:00:00,56.7,56.72,56.5,56.55,93700.0,43.9137,43.9292,43.7588,43.7975,93700.0
2005-02-14 12:00:00,56.54,56.62,56.49,56.62,36500.0,43.7898,43.8517,43.751,43.8517,36500.0
2005-02-14 13:00:00,56.6,56.82,56.59,56.78,8300.0,43.8362,44.0066,43.8285,43.9756,8300.0
2005-02-14 14:00:00,56.79,56.79,56.64,56.77,14600.0,43.9834,43.9834,43.8672,43.9679,14600.0
2005-02-14 15:00:00,56.76,57.04,56.73,56.99,55000.0,43.9602,44.177,43.9369,44.1383,55000.0
2005-02-15 09:30:00,56.8,56.94,56.56,56.61,37400.0,43.9911,44.0996,43.8053,43.844,37400.0
2005-02-15 10:00:00,56.6,56.74,56.6,56.61,66500.0,43.8362,43.9447,43.8362,43.844,66500.0
2005-02-15 11:00:00,56.6,56.66,56.58,56.61,62300.0,43.8362,43.8827,43.8207,43.844,62300.0
2005-02-15 12:00:00,56.61,56.75,56.6,56.6,45500.0,43.844,43.9524,43.8362,43.8362,45500.0
2005-02-15 13:00:00,56.6,56.67,56.55,56.59,61700.0,43.8362,43.8904,43.7975,43.8285,61700.0
2005-02-15 14:00:00,56.6,56.63,56.52,56.54,48800.0,43.8362,43.8595,43.7743,43.7898,48800.0
2005-02-15 15:00:00,56.54,56.68,56.53,56.61,93800.0,43.7898,43.8982,43.782,43.844,93800.0
2005-02-16 09:30:00,56.63,56.75,56.55,56.74,32100.0,43.8595,43.9524,43.7975,43.9447,32100.0
2005-02-16 10:00:00,56.72,56.88,56.65,56.83,36200.0,43.9292,44.0531,43.875,44.0144,36200.0
2005-02-16 11:00:00,56.83,56.89,56.76,56.83,27600.0,44.0144,44.0608,43.9602,44.0144,27600.0
2005-02-16 12:00:00,56.81,56.89,56.71,56.88,17000.0,43.9989,44.0608,43.9214,44.0531,17000.0
2005-02-16 13:00:00,56.87,57.02,56.81,57.01,23100.0,44.0453,44.1615,43.9989,44.1538,23100.0
2005-02-16 14:00:00,57.01,57.21,57.0,57.21,38300.0,44.1538,44.3087,44.146,44.3087,38300.0
2005-02-16 15:00:00,57.21,57.25,56.95,57.14,66600.0,44.3087,44.3397,44.1073,44.2545,66600.0
2005-02-17 09:30:00,57.3,57.52,57.24,57.41,29300.0,44.3784,44.5488,44.3319,44.4636,29300.0
2005-02-17 10:00:00,57.41,57.49,57.2,57.25,57000.0,44.4636,44.5255,44.3009,44.3397,57000.0
2005-02-17 11:00:00,57.25,57.27,57.15,57.15,50500.0,44.3397,44.3551,44.2622,44.2622,50500.0
2005-02-17 12:00:00,57.16,57.28,57.1,57.19,53000.0,44.27,44.3629,44.2235,44.2932,53000.0
2005-02-17 13:00:00,57.19,57.28,57.15,57.28,17000.0,44.2932,44.3629,44.2622,44.3629,17000.0
2005-02-17 14:00:00,57.27,57.3,57.09,57.09,22300.0,44.3551,44.3784,44.2157,44.2157,22300.0
2005-02-17 15:00:00,57.11,57.19,57.07,57.13,94200.0,44.2312,44.2932,44.2002,44.2467,94200.0
2005-02-18 09:30:00,57.18,57.18,56.84,56.95,35600.0,44.2854,44.2854,44.0221,44.1073,35600.0
2005-02-18 10:00:00,56.92,56.95,56.73,56.95,30500.0,44.0841,44.1073,43.9369,44.1073,30500.0
2005-02-18 11:00:00,56.94,57.11,56.87,57.06,39100.0,44.0996,44.2312,44.0453,44.1925,39100.0
2005-02-18 12:00:00,57.08,57.14,57.02,57.11,16900.0,44.208,44.2545,44.1615,44.2312,16900.0
2005-02-18 13:00:00,57.11,57.14,56.97,57.0,33400.0,44.2312,44.2545,44.1228,44.146,33400.0
2005-02-18 14:00:00,57.01,57.16,56.96,57.08,22100.0,44.1538,44.27,44.1151,44.208,22100.0
2005-02-18 15:00:00,57.08,57.17,57.05,57.16,62300.0,44.208,44.2777,44.1848,44.27,62300.0
2005-02-22 09:30:00,56.65,56.83,56.28,56.35,30800.0,43.875,44.0144,43.5884,43.6426,30800.0
2005-02-22 10:00:00,56.36,56.88,56.25,56.82,55000.0,43.6504,44.0531,43.5652,44.0066,55000.0
2005-02-22 11:00:00,56.83,56.89,56.5,56.51,35400.0,44.0144,44.0608,43.7588,43.7665,35400.0
2005-02-22 12:00:00,56.5,56.61,56.14,56.38,62000.0,43.7588,43.844,43.48,43.6658,62000.0
2005-02-22 13:00:00,56.38,56.46,56.31,56.36,22500.0,43.6658,43.7278,43.6116,43.6504,22500.0
2005-02-22 14:00:00,56.36,56.36,55.95,55.95,35500.0,43.6504,43.6504,43.3328,43.3328,35500.0
2005-02-22 15:00:00,55.96,55.96,55.59,55.59,82900.0,43.3406,43.3406,43.054,43.054,82900.0
2005-02-23 09:30:00,55.7,55.83,55.51,55.56,37200.0,43.3621,43.4633,43.2142,43.2531,37200.0
2005-02-23 10:00:00,55.51,55.7,55.3,55.64,66700.0,43.2142,43.3621,43.0507,43.3154,66700.0
2005-02-23 11:00:00,55.65,55.92,55.65,55.87,66800.0,43.3232,43.5334,43.3232,43.4945,66800.0
2005-02-23 12:00:00,55.86,56.17,55.8,56.16,41900.0,43.4867,43.728,43.44,43.7202,41900.0
2005-02-23 13:00:00,56.17,56.2,55.88,55.89,54200.0,43.728,43.7514,43.5022,43.51,54200.0
2005-02-23 14:00:00,55.89,56.34,55.86,56.23,57900.0,43.51,43.8604,43.4867,43.7747,57900.0
2005-02-23 15:00:00,56.23,56.23,56.07,56.12,89600.0,43.7747,43.7747,43.6502,43.6891,89600.0
2005-02-24 09:30:00,56.2,56.45,56.04,56.13,35400.0,43.7514,43.946,43.6268,43.6969,35400.0
2005-02-24 10:00:00,56.13,56.52,56.11,56.33,33000.0,43.6969,44.0005,43.6813,43.8526,33000.0
2005-02-24 11:00:00,56.33,56.64,56.33,56.58,43100.0,43.8526,44.0939,43.8526,44.0472,43100.0
2005-02-24 12:00:00,56.57,56.67,56.5,56.67,31200.0,44.0394,44.1173,43.9849,44.1173,31200.0
2005-02-24 13:00:00,56.66,56.87,56.59,56.78,41900.0,44.1095,44.273,44.055,44.2029,41900.0
2005-02-24 14:00:00,56.78,57.33,56.78,57.3,76100.0,44.2029,44.6311,44.2029,44.6077,76100.0
2005-02-24 15:00:00,57.32,57.65,57.27,57.6,139500.0,44.6233,44.8802,44.5843,44.8413,139500.0
2005-02-25 09:30:00,57.55,57.81,57.53,57.6,34200.0,44.8023,45.0047,44.7868,44.8413,34200.0
2005-02-25 10:00:00,57.63,57.97,57.44,57.97,45000.0,44.8646,45.1293,44.7167,45.1293,45000.0
2005-02-25 11:00:00,57.98,58.14,57.86,58.14,55700.0,45.1371,45.2616,45.0437,45.2616,55700.0
2005-02-25 12:00:00,58.14,58.2,58.01,58.18,34300.0,45.2616,45.3083,45.1604,45.2928,34300.0
2005-02-25 13:00:00,58.18,58.33,58.14,58.28,68500.0,45.2928,45.4096,45.2616,45.3706,68500.0
2005-02-25 14:00:00,58.26,58.4,58.23,58.38,44400.0,45.3551,45.464,45.3317,45.4485,44400.0
2005-02-25 15:00:00,58.38,58.61,58.29,58.56,89900.0,45.4485,45.6275,45.3784,45.5886,89900.0
2005-02-28 09:30:00,58.4,58.43,58.16,58.31,13100.0,45.464,45.4874,45.2772,45.394,13100.0
2005-02-28 10:00:00,58.27,58.4,58.02,58.17,32300.0,45.3628,45.464,45.1682,45.285,32300.0
2005-02-28 11:00:00,58.17,58.39,58.09,58.14,15900.0,45.285,45.4563,45.2227,45.2616,15900.0
2005-02-28 12:00:00,58.13,58.13,57.74,57.82,22300.0,45.2539,45.2539,44.9502,45.0125,22300.0
2005-02-28 13:00:00,57.79,57.84,57.52,57.52,31000.0,44.9892,45.0281,44.779,44.779,31000.0
2005-02-28 14:00:00,57.51,57.64,57.39,57.61,38800.0,44.7712,44.8724,44.6778,44.849,38800.0
2005-02-28 15:00:00,57.61,57.98,57.6,57.84,90500.0,44.849,45.1371,44.8413,45.0281,90500.0
2005-03-01 09:30:00,57.86,58.23,57.5,58.1,45000.0,45.0437,45.3317,44.7634,45.2305,45000.0
2005-03-01 10:00:00,58.04,58.21,57.67,57.72,64700.0,45.1838,45.3161,44.8957,44.9347,64700.0
2005-03-01 11:00:00,57.68,57.75,57.32,57.43,51000.0,44.9035,44.958,44.6233,44.7089,51000.0
2005-03-01 12:00:00,57.41,57.44,57.24,57.27,42600.0,44.6933,44.7167,44.561,44.5843,42600.0
2005-03-01 13:00:00,57.27,57.4,57.17,57.26,39400.0,44.5843,44.6856,44.5065,44.5766,39400.0
2005-03-01 14:00:00,57.26,57.52,57.15,57.19,53400.0,44.5766,44.779,44.4909,44.5221,53400.0
2005-03-01 15:00:00,57.22,57.5,57.18,57.39,85500.0,44.5454,44.7634,44.5143,44.6778,85500.0
2005-03-02 09:30:00,57.39,57.39,57.1,57.3,21200.0,44.6778,44.6778,44.452,44.6077,21200.0
2005-03-02 10:00:00,57.29,57.44,57.25,57.44,30800.0,44.5999,44.7167,44.5688,44.7167,30800.0
2005-03-02 11:00:00,57.45,57.72,57.45,57.66,39400.0,44.7245,44.9347,44.7245,44.888,39400.0
2005-03-02 12:00:00,57.65,57.76,57.57,57.74,42100.0,44.8802,44.9658,44.8179,44.9502,42100.0
2005-03-02 13:00:00,57.74,57.91,57.68,57.68,38800.0,44.9502,45.0826,44.9035,44.9035,38800.0
2005-03-02 14:00:00,57.67,57.94,57.67,57.9,90300.0,44.8957,45.1059,44.8957,45.0748,90300.0
2005-03-02 15:00:00,57.92,58.25,57.89,58.12,104500.0,45.0904,45.3473,45.067,45.2461,104500.0
2005-03-03 09:30:00,58.12,58.47,58.11,58.37,18600.0,45.2461,45.5185,45.2383,45.4407,18600.0
2005-03-03 10:00:00,58.37,58.79,58.34,58.79,55800.0,45.4407,45.7677,45.4173,45.7677,55800.0
2005-03-03 11:00:00,58.78,58.78,58.18,58.23,79800.0,45.7599,45.7599,45.2928,45.3317,79800.0
2005-03-03 12:00:00,58.22,58.32,58.21,58.3,58300.0,45.3239,45.4018,45.3161,45.3862,58300.0
2005-03-03 13:00:00,58.31,58.45,58.14,58.19,62800.0,45.394,45.503,45.2616,45.3006,62800.0
2005-03-03 14:00:00,58.18,58.29,58.16,58.23,37500.0,45.2928,45.3784,45.2772,45.3317,37500.0
2005-03-03 15:00:00,58.22,58.27,58.14,58.23,81800.0,45.3239,45.3628,45.2616,45.3317,81800.0
2005-03-04 09:30:00,58.5,58.8,58.38,58.79,17300.0,45.5419,45.7754,45.4485,45.7677,17300.0
2005-03-04 10:00:00,58.78,59.25,58.78,59.11,75100.0,45.7599,46.1258,45.7599,46.0168,75100.0
2005-03-04 11:00:00,59.12,59.19,59.05,59.13,50500.0,46.0246,46.0791,45.9701,46.0323,50500.0
2005-03-04 12:00:00,59.16,59.32,59.15,59.27,29900.0,46.0557,46.1803,46.0479,46.1413,29900.0
2005-03-04 13:00:00,59.27,59.55,59.18,59.45,51000.0,46.1413,46.3593,46.0713,46.2815,51000.0
2005-03-04 14:00:00,59.51,59.61,59.48,59.59,49200.0,46.3282,46.406,46.3048,46.3905,49200.0
2005-03-04 15:00:00,59.59,59.67,59.51,59.66,116300.0,46.3905,46.4527,46.3282,46.445,116300.0
2005-03-07 09:30:00,59.51,59.65,59.04,59.32,21700.0,46.3282,46.4372,45.9623,46.1803,21700.0
2005-03-07 10:00:00,59.26,59.31,59.0,59.09,47500.0,46.1336,46.1725,45.9311,46.0012,47500.0
2005-03-07 11:00:00,59.06,59.23,59.04,59.13,42400.0,45.9779,46.1102,45.9623,46.0323,42400.0
2005-03-07 12:00:00,59.13,59.13,59.02,59.11,52100.0,46.0323,46.0323,45.9467,46.0168,52100.0
2005-03-07 13:00:00,59.1,59.1,58.78,58.9,31900.0,46.009,46.009,45.7599,45.8533,31900.0
2005-03-07 14:00:00,58.9,58.96,58.77,58.92,79600.0,45.8533,45.9,45.7521,45.8689,79600.0
2005-03-07 15:00:00,58.91,58.93,58.79,58.87,118300.0,45.8611,45.8766,45.7677,45.8299,118300.0
2005-03-08 09:30:00,58.99,58.99,58.56,58.57,17000.0,45.9234,45.9234,45.5886,45.5964,17000.0
2005-03-08 10:00:00,58.57,58.68,58.4,58.58,26400.0,45.5964,45.682,45.464,45.6042,26400.0
2005-03-08 11:00:00,58.58,58.73,58.56,58.66,28000.0,45.6042,45.721,45.5886,45.6665,28000.0
2005-03-08 12:00:00,58.67,58.75,58.63,58.75,28000.0,45.6742,45.7365,45.6431,45.7365,28000.0
2005-03-08 13:00:00,58.73,58.91,58.71,58.8,36700.0,45.721,45.8611,45.7054,45.7754,36700.0
2005-03-08 14:00:00,58.8,58.91,58.76,58.82,40400.0,45.7754,45.8611,45.7443,45.791,40400.0
2005-03-08 15:00:00,58.81,58.82,58.7,58.79,100100.0,45.7832,45.791,45.6976,45.7677,100100.0
2005-03-09 09:30:00,58.65,58.69,58.34,58.45,14900.0,45.6587,45.6898,45.4173,45.503,14900.0
2005-03-09 10:00:00,58.38,58.69,58.22,58.67,32100.0,45.4485,45.6898,45.3239,45.6742,32100.0
2005-03-09 11:00:00,58.67,58.71,58.4,58.61,24300.0,45.6742,45.7054,45.464,45.6275,24300.0
2005-03-09 12:00:00,58.62,58.62,58.28,58.28,52200.0,45.6353,45.6353,45.3706,45.3706,52200.0
2005-03-09 13:00:00,58.27,58.33,58.27,58.31,37800.0,45.3628,45.4096,45.3628,45.394,37800.0
2005-03-09 14:00:00,58.31,58.36,58.19,58.22,47200.0,45.394,45.4329,45.3006,45.3239,47200.0
2005-03-09 15:00:00,58.22,58.26,58.05,58.11,57000.0,45.3239,45.3551,45.1916,45.2383,57000.0
2005-03-10 09:30:00,58.12,58.34,57.85,57.96,24700.0,45.2461,45.4173,45.0359,45.1215,24700.0
2005-03-10 10:00:00,57.96,57.98,57.45,57.53,74800.0,45.1215,45.1371,44.7245,44.7868,74800.0
2005-03-10 11:00:00,57.5,57.5,57.22,57.26,36900.0,44.7634,44.7634,44.5454,44.5766,36900.0
2005-03-10 12:00:00,57.26,57.26,56.92,57.26,71200.0,44.5766,44.5766,44.3119,44.5766,71200.0
2005-03-10 13:00:00,57.27,57.75,57.19,57.6,50200.0,44.5843,44.958,44.5221,44.8413,50200.0
2005-03-10 14:00:00,57.6,57.6,57.36,57.51,33500.0,44.8413,44.8413,44.6544,44.7712,33500.0
2005-03-10 15:00:00,57.52,57.52,57.17,57.37,66600.0,44.779,44.779,44.5065,44.6622,66600.0
2005-03-11 09:30:00,57.48,57.97,57.48,57.96,33400.0,44.7478,45.1293,44.7478,45.1215,33400.0
2005-03-11 10:00:00,57.96,58.02,57.54,57.55,78600.0,45.1215,45.1682,44.7945,44.8023,78600.0
2005-03-11 11:00:00,57.56,57.81,57.56,57.76,35700.0,44.8101,45.0047,44.8101,44.9658,35700.0
2005-03-11 12:00:00,57.75,58.0,57.7,57.92,52100.0,44.958,45.1527,44.9191,45.0904,52100.0
2005-03-11 13:00:00,57.93,57.97,57.81,57.85,40000.0,45.0982,45.1293,45.0047,45.0359,40000.0
2005-03-11 14:00:00,57.83,58.0,57.67,57.74,34800.0,45.0203,45.1527,44.8957,44.9502,34800.0
2005-03-11 15:00:00,57.73,57.77,57.43,57.66,77100.0,44.9425,44.9736,44.7089,44.888,77100.0
2005-03-14 09:30:00,57.86,57.9,57.3,57.48,41700.0,45.0437,45.0748,44.6077,44.7478,41700.0
2005-03-14 10:00:00,57.49,57.53,57.25,57.48,79500.0,44.7556,44.7868,44.5688,44.7478,79500.0
2005-03-14 11:00:00,57.48,57.65,57.41,57.62,65000.0,44.7478,44.8802,44.6933,44.8568,65000.0
2005-03-14 12:00:00,57.63,57.65,57.5,57.5,65900.0,44.8646,44.8802,44.7634,44.7634,65900.0
2005-03-14 13:00:00,57.53,57.56,57.39,57.45,46100.0,44.7868,44.8101,44.6778,44.7245,46100.0
2005-03-14 14:00:00,57.45,57.5,57.4,57.48,60300.0,44.7245,44.7634,44.6856,44.7478,60300.0
2005-03-14 15:00:00,57.49,57.64,57.47,57.52,120800.0,44.7556,44.8724,44.74,44.779,120800.0
2005-03-15 09:30:00,57.6,57.89,57.55,57.81,41200.0,44.8413,45.067,44.8023,45.0047,41200.0
2005-03-15 10:00:00,57.74,57.92,57.62,57.91,38700.0,44.9502,45.0904,44.8568,45.0826,38700.0
2005-03-15 11:00:00,57.91,58.0,57.59,57.64,32600.0,45.0826,45.1527,44.8335,44.8724,32600.0
2005-03-15 12:00:00,57.57,57.7,57.51,57.68,15600.0,44.8179,44.9191,44.7712,44.9035,15600.0
2005-03-15 13:00:00,57.7,57.72,57.29,57.34,53600.0,44.9191,44.9347,44.5999,44.6388,53600.0
2005-03-15 14:00:00,57.34,57.44,56.98,57.34,67800.0,44.6388,44.7167,44.3586,44.6388,67800.0
2005-03-15 15:00:00,57.32,57.37,57.11,57.16,70600.0,44.6233,44.6622,44.4598,44.4987,70600.0
2005-03-16 09:30:00,57.03,57.19,56.75,56.97,31000.0,44.3975,44.5221,44.1795,44.3508,31000.0
2005-03-16 10:00:00,56.97,57.09,56.79,56.95,80600.0,44.3508,44.4442,44.2107,44.3352,80600.0
2005-03-16 11:00:00,56.95,57.01,56.93,56.95,75800.0,44.3352,44.3819,44.3197,44.3352,75800.0
2005-03-16 12:00:00,56.91,56.94,56.85,56.89,36000.0,44.3041,44.3274,44.2574,44.2885,36000.0
2005-03-16 13:00:00,56.89,56.94,56.84,56.86,38700.0,44.2885,44.3274,44.2496,44.2652,38700.0
2005-03-16 14:00:00,56.87,56.87,56.75,56.77,44100.0,44.273,44.273,44.1795,44.1951,44100.0
2005-03-16 15:00:00,56.76,56.77,56.46,56.59,227900.0,44.1873,44.1951,43.9538,44.055,227900.0
2005-03-17 09:30:00,56.82,56.95,56.51,56.51,35500.0,44.234,44.3352,43.9927,43.9927,35500.0
2005-03-17 10:00:00,56.52,56.54,55.94,56.18,109100.0,44.0005,44.016,43.549,43.7358,109100.0
2005-03-17 11:00:00,56.21,56.26,56.15,56.22,86500.0,43.7591,43.7981,43.7124,43.7669,86500.0
2005-03-17 12:00:00,56.22,56.58,56.11,56.44,64800.0,43.7669,44.0472,43.6813,43.9382,64800.0
2005-03-17 13:00:00,56.44,56.52,56.36,56.36,53200.0,43.9382,44.0005,43.8759,43.8759,53200.0
2005-03-17 14:00:00,56.37,56.64,56.24,56.62,57800.0,43.8837,44.0939,43.7825,44.0783,57800.0
2005-03-17 15:00:00,56.61,56.64,56.51,56.52,69200.0,44.0705,44.0939,43.9927,44.0005,69200.0
2005-03-18 09:30:00,56.82,57.29,56.72,56.72,109000.0,44.234,44.5999,44.1562,44.1562,109000.0
2005-03-18 10:00:00,56.71,56.87,56.65,56.81,43900.0,44.1484,44.273,44.1017,44.2262,43900.0
2005-03-18 11:00:00,56.81,56.89,56.49,56.52,54000.0,44.2262,44.2885,43.9771,44.0005,54000.0
2005-03-18 12:00:00,56.53,56.64,56.34,56.34,27200.0,44.0083,44.0939,43.8604,43.8604,27200.0
2005-03-18 13:00:00,56.34,56.5,56.2,56.37,54400.0,43.8604,43.9849,43.7514,43.8837,54400.0
2005-03-18 14:00:00,56.33,56.45,56.21,56.33,56800.0,43.8526,43.946,43.7591,43.8526,56800.0
2005-03-18 15:00:00,56.33,56.33,56.04,56.07,192000.0,43.8526,43.8526,43.6268,43.6502,192000.0
2005-03-21 09:30:00,55.88,55.88,55.52,55.68,39900.0,43.5022,43.5022,43.222,43.3465,39900.0
2005-03-21 10:00:00,55.74,56.0,55.69,55.95,79700.0,43.3933,43.5957,43.3543,43.5567,79700.0
2005-03-21 11:00:00,55.95,56.05,55.83,55.94,40100.0,43.5567,43.6346,43.4633,43.549,40100.0
2005-03-21 12:00:00,55.95,56.13,55.95,56.04,49600.0,43.5567,43.6969,43.5567,43.6268,49600.0
2005-03-21 13:00:00,56.04,56.17,56.04,56.1,47200.0,43.6268,43.728,43.6268,43.6735,47200.0
2005-03-21 14:00:00,56.05,56.07,55.87,56.06,51900.0,43.6346,43.6502,43.4945,43.6424,51900.0
2005-03-21 15:00:00,56.06,56.11,55.95,55.98,84500.0,43.6424,43.6813,43.5567,43.5801,84500.0
2005-03-22 09:30:00,56.0,56.7,56.0,56.67,87000.0,43.5957,44.1406,43.5957,44.1173,87000.0
2005-03-22 10:00:00,56.67,56.8,56.53,56.8,54500.0,44.1173,44.2185,44.0083,44.2185,54500.0
2005-03-22 11:00:00,56.84,56.91,56.73,56.88,40300.0,44.2496,44.3041,44.164,44.2807,40300.0
2005-03-22 12:00:00,56.89,57.1,56.88,57.1,91200.0,44.2885,44.452,44.2807,44.452,91200.0
2005-03-22 13:00:00,57.1,57.55,57.09,57.49,76200.0,44.452,44.8023,44.4442,44.7556,76200.0
2005-03-22 14:00:00,57.49,57.49,56.58,56.81,92200.0,44.7556,44.7556,44.0472,44.2262,92200.0
2005-03-22 15:00:00,56.81,56.81,56.44,56.49,74600.0,44.2262,44.2262,43.9382,43.9771,74600.0
2005-03-23 09:30:00,56.58,56.66,56.2,56.2,32000.0,44.0472,44.1095,43.7514,43.7514,32000.0
2005-03-23 10:00:00,56.15,56.44,55.99,56.2,96900.0,43.7124,43.9382,43.5879,43.7514,96900.0
2005-03-23 11:00:00,56.17,56.3,56.06,56.2,32500.0,43.728,43.8292,43.6424,43.7514,32500.0
2005-03-23 12:00:00,56.18,56.33,56.14,56.31,25400.0,43.7358,43.8526,43.7047,43.837,25400.0
2005-03-23 13:00:00,56.29,56.35,56.26,56.35,63700.0,43.8214,43.8681,43.7981,43.8681,63700.0
2005-03-23 14:00:00,56.35,56.38,56.18,56.23,38600.0,43.8681,43.8915,43.7358,43.7747,38600.0
2005-03-23 15:00:00,56.23,56.24,56.06,56.07,76700.0,43.7747,43.7825,43.6424,43.6502,76700.0
2005-03-24 09:30:00,56.22,56.24,56.0,56.15,33000.0,43.7669,43.7825,43.5957,43.7124,33000.0
2005-03-24 10:00:00,56.2,56.25,56.07,56.21,50900.0,43.7514,43.7903,43.6502,43.7591,50900.0
2005-03-24 11:00:00,56.24,56.24,56.0,56.16,46900.0,43.7825,43.7825,43.5957,43.7202,46900.0
2005-03-24 12:00:00,56.17,56.38,56.15,56.33,45900.0,43.728,43.8915,43.7124,43.8526,45900.0
2005-03-24 13:00:00,56.34,56.43,56.25,56.42,36400.0,43.8604,43.9304,43.7903,43.9226,36400.0
2005-03-24 14:00:00,56.42,56.56,56.42,56.53,53000.0,43.9226,44.0316,43.9226,44.0083,53000.0
2005-03-24 15:00:00,56.54,56.54,56.22,56.29,61900.0,44.016,44.016,43.7669,43.8214,61900.0
2005-03-28 09:30:00,56.33,56.85,56.3,56.72,27100.0,43.8526,44.2574,43.8292,44.1562,27100.0
2005-03-28 10:00:00,56.73,57.17,56.7,57.01,47000.0,44.164,44.5065,44.1406,44.3819,47000.0
2005-03-28 11:00:00,57.01,57.01,56.69,56.75,23200.0,44.3819,44.3819,44.1328,44.1795,23200.0
2005-03-28 12:00:00,56.76,56.95,56.7,56.95,33500.0,44.1873,44.3352,44.1406,44.3352,33500.0
2005-03-28 13:00:00,56.95,57.12,56.91,57.06,46200.0,44.3352,44.4676,44.3041,44.4209,46200.0
2005-03-28 14:00:00,57.07,57.45,56.95,57.44,59600.0,44.4287,44.7245,44.3352,44.7167,59600.0
2005-03-28 15:00:00,57.44,57.44,56.96,57.03,90700.0,44.7167,44.7167,44.343,44.3975,90700.0
2005-03-29 09:30:00,57.03,57.26,56.87,57.0,86000.0,44.3975,44.5766,44.273,44.3742,86000.0
2005-03-29 10:00:00,57.04,57.13,56.89,57.04,75600.0,44.4053,44.4754,44.2885,44.4053,75600.0
2005-03-29 11:00:00,57.04,57.04,56.95,57.0,31800.0,44.4053,44.4053,44.3352,44.3742,31800.0
2005-03-29 12:00:00,56.99,57.19,56.98,57.01,44700.0,44.3664,44.5221,44.3586,44.3819,44700.0
2005-03-29 13:00:00,57.01,57.03,56.38,56.4,34100.0,44.3819,44.3975,43.8915,43.9071,34100.0
2005-03-29 14:00:00,56.36,56.36,56.11,56.21,57200.0,43.8759,43.8759,43.6813,43.7591,57200.0
2005-03-29 15:00:00,56.21,56.21,55.7,55.76,107400.0,43.7591,43.7591,43.3621,43.4088,107400.0
2005-03-30 09:30:00,55.6,55.8,55.34,55.34,65000.0,43.2843,43.44,43.0819,43.0819,65000.0
2005-03-30 10:00:00,55.34,55.74,55.25,55.69,56100.0,43.0819,43.3933,43.0118,43.3543,56100.0
2005-03-30 11:00:00,55.69,55.79,55.61,55.74,58800.0,43.3543,43.4322,43.292,43.3933,58800.0
2005-03-30 12:00:00,55.74,55.88,55.72,55.83,65900.0,43.3933,43.5022,43.3777,43.4633,65900.0
2005-03-30 13:00:00,55.83,55.84,55.56,55.65,49900.0,43.4633,43.4711,43.2531,43.3232,49900.0
2005-03-30 14:00:00,55.65,55.75,55.41,55.52,64300.0,43.3232,43.401,43.1364,43.222,64300.0
2005-03-30 15:00:00,55.53,56.12,55.52,56.01,98400.0,43.2298,43.6891,43.222,43.6034,98400.0
2005-03-31 09:30:00,56.25,56.79,56.25,56.64,22600.0,43.7903,44.2107,43.7903,44.0939,22600.0
2005-03-31 10:00:00,56.58,56.77,56.49,56.56,58300.0,44.0472,44.1951,43.9771,44.0316,58300.0
2005-03-31 11:00:00,56.66,56.72,56.35,56.46,71200.0,44.1095,44.1562,43.8681,43.9538,71200.0
2005-03-31 12:00:00,56.5,56.85,56.47,56.84,55700.0,43.9849,44.2574,43.9616,44.2496,55700.0
2005-03-31 13:00:00,56.87,57.0,56.76,56.94,67800.0,44.273,44.3742,44.1873,44.3274,67800.0
2005-03-31 14:00:00,56.91,57.13,56.85,57.0,45200.0,44.3041,44.4754,44.2574,44.3742,45200.0
2005-03-31 15:00:00,57.0,57.13,56.75,56.92,161500.0,44.3742,44.4754,44.1795,44.3119,161500.0
2005-04-01 09:30:00,56.84,57.7,56.69,57.65,39100.0,44.2496,44.9191,44.1328,44.8802,39100.0
2005-04-01 10:00:00,57.64,57.65,56.96,57.11,101500.0,44.8724,44.8802,44.343,44.4598,101500.0
2005-04-01 11:00:00,57.08,57.5,57.08,57.5,39400.0,44.4364,44.7634,44.4364,44.7634,39400.0
2005-04-01 12:00:00,57.53,57.55,57.08,57.15,50600.0,44.7868,44.8023,44.4364,44.4909,50600.0
2005-04-01 13:00:00,57.15,57.49,57.11,57.21,68300.0,44.4909,44.7556,44.4598,44.5376,68300.0
2005-04-01 14:00:00,57.21,57.5,57.2,57.2,70300.0,44.5376,44.7634,44.5299,44.5299,70300.0
2005-04-01 15:00:00,57.2,57.46,57.19,57.4,90100.0,44.5299,44.7323,44.5221,44.6856,90100.0
2005-04-04 09:30:00,57.47,57.47,57.0,57.18,19900.0,44.74,44.74,44.3742,44.5143,19900.0
2005-04-04 10:00:00,57.18,57.24,56.89,56.99,64600.0,44.5143,44.561,44.2885,44.3664,64600.0
2005-04-04 11:00:00,56.98,57.14,56.81,56.87,46400.0,44.3586,44.4831,44.2262,44.273,46400.0
2005-04-04 12:00:00,56.88,56.93,56.73,56.92,36500.0,44.2807,44.3197,44.164,44.3119,36500.0
2005-04-04 13:00:00,56.92,56.95,56.71,56.95,25000.0,44.3119,44.3352,44.1484,44.3352,25000.0
2005-04-04 14:00:00,56.95,57.0,56.86,56.98,55100.0,44.3352,44.3742,44.2652,44.3586,55100.0
2005-04-04 15:00:00,56.98,57.2,56.93,57.02,74800.0,44.3586,44.5299,44.3197,44.3897,74800.0
2005-04-05 09:30:00,57.18,57.29,56.83,57.25,36600.0,44.5143,44.5999,44.2418,44.5688,36600.0
2005-04-05 10:00:00,57.23,57.23,56.93,56.94,22800.0,44.5532,44.5532,44.3197,44.3274,22800.0
2005-04-05 11:00:00,56.94,56.94,56.65,56.7,28000.0,44.3274,44.3274,44.1017,44.1406,28000.0
2005-04-05 12:00:00,56.71,56.93,56.67,56.92,35400.0,44.1484,44.3197,44.1173,44.3119,35400.0
2005-04-05 13:00:00,56.92,57.16,56.92,57.14,35500.0,44.3119,44.4987,44.3119,44.4831,35500.0
2005-04-05 14:00:00,57.12,57.16,56.84,57.1,62300.0,44.4676,44.4987,44.2496,44.452,62300.0
2005-04-05 15:00:00,57.1,57.29,57.1,57.25,94300.0,44.452,44.5999,44.452,44.5688,94300.0
2005-04-06 09:30:00,57.4,57.57,57.12,57.13,25300.0,44.6856,44.8179,44.4676,44.4754,25300.0
2005-04-06 10:00:00,57.09,57.22,56.98,57.22,18800.0,44.4442,44.5454,44.3586,44.5454,18800.0
2005-04-06 11:00:00,57.22,57.4,57.1,57.33,23200.0,44.5454,44.6856,44.452,44.6311,23200.0
2005-04-06 12:00:00,57.33,57.5,57.17,57.45,17900.0,44.6311,44.7634,44.5065,44.7245,17900.0
2005-04-06 13:00:00,57.5,57.64,57.19,57.23,12100.0,44.7634,44.8724,44.5221,44.5532,12100.0
2005-04-06 14:00:00,57.27,57.44,57.24,57.26,16700.0,44.5843,44.7167,44.561,44.5766,16700.0
2005-04-06 15:00:00,57.29,57.43,56.45,57.24,56500.0,44.5999,44.7089,43.946,44.561,56500.0
2005-04-07 09:30:00,57.12,57.42,56.82,57.37,34100.0,44.4676,44.7011,44.234,44.6622,34100.0
2005-04-07 10:00:00,57.35,57.82,57.24,57.81,36300.0,44.6466,45.0125,44.561,45.0047,36300.0
2005-04-07 11:00:00,57.83,57.91,57.59,57.72,45400.0,45.0203,45.0826,44.8335,44.9347,45400.0
2005-04-07 12:00:00,57.72,57.91,57.58,57.71,20200.0,44.9347,45.0826,44.8257,44.9269,20200.0
2005-04-07 13:00:00,57.7,57.7,57.23,57.28,36600.0,44.9191,44.9191,44.5532,44.5921,36600.0
2005-04-07 14:00:00,57.27,57.41,57.19,57.26,50100.0,44.5843,44.6933,44.5221,44.5766,50100.0
2005-04-07 15:00:00,57.26,57.4,57.16,57.39,65400.0,44.5766,44.6856,44.4987,44.6778,65400.0
2005-04-08 09:30:00,57.36,57.36,57.02,57.1,10500.0,44.6544,44.6544,44.3897,44.452,10500.0
2005-04-08 10:00:00,57.19,57.67,57.19,57.34,30200.0,44.5221,44.8957,44.5221,44.6388,30200.0
2005-04-08 11:00:00,57.34,57.45,57.28,57.4,31400.0,44.6388,44.7245,44.5921,44.6856,31400.0
2005-04-08 12:00:00,57.41,57.65,57.4,57.54,49600.0,44.6933,44.8802,44.6856,44.7945,49600.0
2005-04-08 13:00:00,57.5,57.58,57.32,57.4,20300.0,44.7634,44.8257,44.6233,44.6856,20300.0
2005-04-08 14:00:00,57.38,57.48,57.28,57.32,22100.0,44.67,44.7478,44.5921,44.6233,22100.0
2005-04-08 15:00:00,57.27,57.31,57.12,57.25,53200.0,44.5843,44.6155,44.4676,44.5688,53200.0
2005-04-11 09:30:00,57.33,57.35,57.11,57.11,8300.0,44.6311,44.6466,44.4598,44.4598,8300.0
2005-04-11 10:00:00,57.1,57.15,56.93,56.95,18900.0,44.452,44.4909,44.3197,44.3352,18900.0
2005-04-11 11:00:00,56.96,57.15,56.96,57.13,22000.0,44.343,44.4909,44.343,44.4754,22000.0
2005-04-11 12:00:00,57.13,57.65,57.13,57.65,30500.0,44.4754,44.8802,44.4754,44.8802,30500.0
2005-04-11 13:00:00,57.6,57.63,57.43,57.53,26700.0,44.8413,44.8646,44.7089,44.7868,26700.0
2005-04-11 14:00:00,57.52,57.71,57.49,57.71,23200.0,44.779,44.9269,44.7556,44.9269,23200.0
2005-04-11 15:00:00,57.71,57.71,57.31,57.32,91500.0,44.9269,44.9269,44.6155,44.6233,91500.0
2005-04-12 09:30:00,57.1,57.3,57.09,57.24,18900.0,44.452,44.6077,44.4442,44.561,18900.0
2005-04-12 10:00:00,57.24,57.28,56.83,56.9,30500.0,44.561,44.5921,44.2418,44.2963,30500.0
2005-04-12 11:00:00,56.92,56.94,56.77,56.79,79600.0,44.3119,44.3274,44.1951,44.2107,79600.0
2005-04-12 12:00:00,56.79,56.8,56.63,56.63,38600.0,44.2107,44.2185,44.0861,44.0861,38600.0
2005-04-12 13:00:00,56.63,56.63,56.32,56.35,56600.0,44.0861,44.0861,43.8448,43.8681,56600.0
2005-04-12 14:00:00,56.34,56.98,56.3,56.97,209100.0,43.8604,44.3586,43.8292,44.3508,209100.0
2005-04-12 15:00:00,56.98,56.99,56.82,56.88,191200.0,44.3586,44.3664,44.234,44.2807,191200.0
2005-04-13 09:30:00,56.75,56.95,56.75,56.75,17300.0,44.1795,44.3352,44.1795,44.1795,17300.0
2005-04-13 10:00:00,56.75,56.95,56.75,56.87,51300.0,44.1795,44.3352,44.1795,44.273,51300.0
2005-04-13 11:00:00,56.87,56.96,56.79,56.9,43400.0,44.273,44.343,44.2107,44.2963,43400.0
2005-04-13 12:00:00,56.85,56.95,56.8,56.95,20400.0,44.2574,44.3352,44.2185,44.3352,20400.0
2005-04-13 13:00:00,56.95,56.95,56.51,56.53,37900.0,44.3352,44.3352,43.9927,44.0083,37900.0
2005-04-13 14:00:00,56.54,56.64,56.51,56.56,24400.0,44.016,44.0939,43.9927,44.0316,24400.0
2005-04-13 15:00:00,56.59,56.62,56.29,56.37,71000.0,44.055,44.0783,43.8214,43.8837,71000.0
2005-04-14 09:30:00,56.35,56.98,56.35,56.64,54700.0,43.8681,44.3586,43.8681,44.0939,54700.0
2005-04-14 10:00:00,56.64,56.66,56.06,56.52,80600.0,44.0939,44.1095,43.6424,44.0005,80600.0
2005-04-14 11:00:00,56.5,56.52,56.21,56.32,29300.0,43.9849,44.0005,43.7591,43.8448,29300.0
2005-04-14 12:00:00,56.3,56.3,55.9,55.91,44200.0,43.8292,43.8292,43.5178,43.5256,44200.0
2005-04-14 13:00:00,55.91,55.91,55.47,55.53,47400.0,43.5256,43.5256,43.1831,43.2298,47400.0
2005-04-14 14:00:00,55.53,56.01,55.52,55.91,65400.0,43.2298,43.6034,43.222,43.5256,65400.0
2005-04-14 15:00:00,55.9,55.91,55.78,55.81,70700.0,43.5178,43.5256,43.4244,43.4477,70700.0
2005-04-15 09:30:00,55.74,55.77,55.31,55.36,40800.0,43.3933,43.4166,43.0585,43.0974,40800.0
2005-04-15 10:00:00,55.34,55.45,54.8,54.84,117200.0,43.0819,43.1675,42.6615,42.6926,117200.0
2005-04-15 11:00:00,54.85,54.85,54.23,54.25,58200.0,42.7004,42.7004,42.2177,42.2333,58200.0
2005-04-15 12:00:00,54.33,54.35,53.9,53.9,83400.0,42.2956,42.3111,41.9608,41.9608,83400.0
2005-04-15 13:00:00,53.9,54.28,53.85,53.89,62600.0,41.9608,42.2567,41.9219,41.953,62600.0
2005-04-15 14:00:00,53.88,54.24,53.8,53.93,92900.0,41.9453,42.2255,41.883,41.9842,92900.0
2005-04-15 15:00:00,53.94,53.98,53.8,53.8,131000.0,41.992,42.0231,41.883,41.883,131000.0
2005-04-18 09:30:00,54.05,54.3,53.77,53.96,25100.0,42.0776,42.2722,41.8596,42.0075,25100.0
2005-04-18 10:00:00,53.97,54.42,53.92,54.14,59400.0,42.0153,42.3656,41.9764,42.1477,59400.0
2005-04-18 11:00:00,54.13,54.3,53.77,53.82,41400.0,42.1399,42.2722,41.8596,41.8985,41400.0
2005-04-18 12:00:00,53.82,54.09,53.76,54.05,48200.0,41.8985,42.1087,41.8518,42.0776,48200.0
2005-04-18 13:00:00,54.05,54.1,53.87,53.97,36900.0,42.0776,42.1165,41.9375,42.0153,36900.0
2005-04-18 14:00:00,53.96,54.05,53.75,53.85,50600.0,42.0075,42.0776,41.8441,41.9219,50600.0
2005-04-18 15:00:00,53.85,54.12,53.8,54.01,110200.0,41.9219,42.1321,41.883,42.0465,110200.0
2005-04-19 09:30:00,53.85,53.9,53.54,53.82,39700.0,41.9219,41.9608,41.6806,41.8985,39700.0
2005-04-19 10:00:00,53.84,54.15,53.76,53.78,65400.0,41.9141,42.1554,41.8518,41.8674,65400.0
2005-04-19 11:00:00,53.79,53.9,53.78,53.88,69600.0,41.8752,41.9608,41.8674,41.9453,69600.0
2005-04-19 12:00:00,53.87,54.06,53.87,53.96,56500.0,41.9375,42.0854,41.9375,42.0075,56500.0
2005-04-19 13:00:00,53.96,54.12,53.87,54.11,42600.0,42.0075,42.1321,41.9375,42.1243,42600.0
2005-04-19 14:00:00,54.11,54.21,54.03,54.07,46800.0,42.1243,42.2022,42.062,42.0932,46800.0
2005-04-19 15:00:00,54.07,54.07,53.78,53.97,127800.0,42.0932,42.0932,41.8674,42.0153,127800.0
2005-04-20 09:30:00,53.85,53.93,53.51,53.66,22800.0,41.9219,41.9842,41.6572,41.774,22800.0
2005-04-20 10:00:00,53.61,54.0,53.61,53.86,33000.0,41.7351,42.0387,41.7351,41.9297,33000.0
2005-04-20 11:00:00,53.86,54.04,53.85,53.89,27800.0,41.9297,42.0698,41.9219,41.953,27800.0
2005-04-20 12:00:00,53.87,53.87,53.75,53.75,36000.0,41.9375,41.9375,41.8441,41.8441,36000.0
2005-04-20 13:00:00,53.75,53.85,53.75,53.76,54400.0,41.8441,41.9219,41.8441,41.8518,54400.0
2005-04-20 14:00:00,53.76,53.79,53.21,53.37,47700.0,41.8518,41.8752,41.4237,41.5482,47700.0
2005-04-20 15:00:00,53.39,53.4,53.02,53.09,90300.0,41.5638,41.5716,41.2758,41.3302,90300.0
2005-04-21 09:30:00,53.3,53.73,53.3,53.51,23300.0,41.4937,41.8285,41.4937,41.6572,23300.0
2005-04-21 10:00:00,53.52,53.85,53.39,53.61,35100.0,41.665,41.9219,41.5638,41.7351,35100.0
2005-04-21 11:00:00,53.6,53.6,53.33,53.53,53500.0,41.7273,41.7273,41.5171,41.6728,53500.0
2005-04-21 12:00:00,53.53,53.69,53.48,53.5,27800.0,41.6728,41.7973,41.6339,41.6494,27800.0
2005-04-21 13:00:00,53.51,53.74,53.41,53.7,51500.0,41.6572,41.8363,41.5794,41.8051,51500.0
2005-04-21 14:00:00,53.69,53.9,53.66,53.67,43900.0,41.7973,41.9608,41.774,41.7818,43900.0
2005-04-21 15:00:00,53.67,53.79,53.59,53.65,94000.0,41.7818,41.8752,41.7195,41.7662,94000.0
2005-04-22 09:30:00,53.65,53.65,53.37,53.46,24700.0,41.7662,41.7662,41.5482,41.6183,24700.0
2005-04-22 10:00:00,53.45,53.47,53.22,53.36,48300.0,41.6105,41.6261,41.4314,41.5404,48300.0
2005-04-22 11:00:00,53.42,53.48,53.31,53.41,42300.0,41.5871,41.6339,41.5015,41.5794,42300.0
2005-04-22 12:00:00,53.41,53.5,53.25,53.44,46300.0,41.5794,41.6494,41.4548,41.6027,46300.0
2005-04-22 13:00:00,53.4,53.53,53.37,53.4,39600.0,41.5716,41.6728,41.5482,41.5716,39600.0
2005-04-22 14:00:00,53.39,53.41,53.09,53.26,79700.0,41.5638,41.5794,41.3302,41.4626,79700.0
2005-04-22 15:00:00,53.26,53.29,52.71,53.13,170600.0,41.4626,41.4859,41.0344,41.3614,170600.0
2005-04-25 09:30:00,53.25,53.62,53.25,53.54,20500.0,41.4548,41.7428,41.4548,41.6806,20500.0
2005-04-25 10:00:00,53.5,54.31,53.5,53.94,69800.0,41.6494,42.28,41.6494,41.992,69800.0
2005-04-25 11:00:00,53.92,53.99,53.59,53.83,70700.0,41.9764,42.0309,41.7195,41.9063,70700.0
2005-04-25 12:00:00,53.84,53.89,53.65,53.74,37200.0,41.9141,41.953,41.7662,41.8363,37200.0
2005-04-25 13:00:00,53.71,53.83,53.55,53.55,51600.0,41.8129,41.9063,41.6884,41.6884,51600.0
2005-04-25 14:00:00,53.55,53.67,53.54,53.59,64800.0,41.6884,41.7818,41.6806,41.7195,64800.0
2005-04-25 15:00:00,53.59,53.75,53.42,53.69,94700.0,41.7195,41.8441,41.5871,41.7973,94700.0
2005-04-26 09:30:00,53.7,54.07,53.41,53.63,15800.0,41.8051,42.0932,41.5794,41.7506,15800.0
2005-04-26 10:00:00,53.57,54.1,53.56,54.07,136100.0,41.7039,42.1165,41.6961,42.0932,136100.0
2005-04-26 11:00:00,54.02,54.07,53.88,53.88,110900.0,42.0542,42.0932,41.9453,41.9453,110900.0
2005-04-26 12:00:00,53.87,53.98,53.8,53.85,21200.0,41.9375,42.0231,41.883,41.9219,21200.0
2005-04-26 13:00:00,53.84,53.84,53.5,53.75,40300.0,41.9141,41.9141,41.6494,41.8441,40300.0
2005-04-26 14:00:00,53.75,53.75,53.42,53.46,50800.0,41.8441,41.8441,41.5871,41.6183,50800.0
2005-04-26 15:00:00,53.48,53.57,53.12,53.15,233900.0,41.6339,41.7039,41.3536,41.377,233900.0
2005-04-27 09:30:00,53.13,53.13,52.48,52.58,36800.0,41.3614,41.3614,40.8554,40.9332,36800.0
2005-04-27 10:00:00,52.58,52.78,52.36,52.54,51300.0,40.9332,41.0889,40.7619,40.9021,51300.0
2005-04-27 11:00:00,52.51,53.07,52.36,52.61,74400.0,40.8787,41.3147,40.7619,40.9566,74400.0
2005-04-27 12:00:00,52.61,52.8,52.59,52.62,90300.0,40.9566,41.1045,40.941,40.9644,90300.0
2005-04-27 13:00:00,52.62,52.75,52.59,52.75,69500.0,40.9644,41.0656,40.941,41.0656,69500.0
2005-04-27 14:00:00,52.75,52.8,52.6,52.73,35700.0,41.0656,41.1045,40.9488,41.05,35700.0
2005-04-27 15:00:00,52.76,52.8,52.63,52.64,64300.0,41.0733,41.1045,40.9721,40.9799,64300.0
2005-04-28 09:30:00,54.5,54.86,53.61,53.77,118500.0,42.4279,42.7082,41.7351,41.8596,118500.0
2005-04-28 10:00:00,53.8,54.5,53.75,54.16,184600.0,41.883,42.4279,41.8441,42.1632,184600.0
2005-04-28 11:00:00,54.1,54.47,54.05,54.36,227600.0,42.1165,42.4046,42.0776,42.3189,227600.0
2005-04-28 12:00:00,54.36,54.37,54.0,54.16,77900.0,42.3189,42.3267,42.0387,42.1632,77900.0
2005-04-28 13:00:00,54.16,54.16,54.03,54.07,71600.0,42.1632,42.1632,42.062,42.0932,71600.0
2005-04-28 14:00:00,54.07,54.1,53.31,53.44,135300.0,42.0932,42.1165,41.5015,41.6027,135300.0
2005-04-28 15:00:00,53.44,53.48,53.08,53.25,137400.0,41.6027,41.6339,41.3225,41.4548,137400.0
2005-04-29 09:30:00,53.2,53.78,53.19,53.44,45600.0,41.4159,41.8674,41.4081,41.6027,45600.0
2005-04-29 10:00:00,53.44,53.56,52.58,52.71,97500.0,41.6027,41.6961,40.9332,41.0344,97500.0
2005-04-29 11:00:00,52.71,52.85,52.55,52.67,78000.0,41.0344,41.1434,40.9099,41.0033,78000.0
2005-04-29 12:00:00,52.65,53.0,52.5,52.95,94700.0,40.9877,41.2602,40.8709,41.2213,94700.0
2005-04-29 13:00:00,52.92,53.19,52.77,52.83,83000.0,41.1979,41.4081,41.0811,41.1278,83000.0
2005-04-29 14:00:00,52.82,53.19,52.8,52.92,93300.0,41.1201,41.4081,41.1045,41.1979,93300.0
2005-04-29 15:00:00,52.92,53.23,52.88,52.98,150600.0,41.1979,41.4392,41.1668,41.2446,150600.0
2005-05-02 09:30:00,53.45,54.33,53.45,54.27,71200.0,41.6105,42.2956,41.6105,42.2489,71200.0
2005-05-02 10:00:00,54.28,54.9,54.16,54.77,192600.0,42.2567,42.7393,42.1632,42.6381,192600.0
2005-05-02 11:00:00,54.77,54.82,54.6,54.68,78600.0,42.6381,42.677,42.5058,42.5681,78600.0
2005-05-02 12:00:00,54.69,54.92,54.62,54.76,60000.0,42.5758,42.7549,42.5213,42.6303,60000.0
2005-05-02 13:00:00,54.76,54.81,54.46,54.67,70100.0,42.6303,42.6693,42.3968,42.5603,70100.0
2005-05-02 14:00:00,54.67,54.95,54.43,54.95,73100.0,42.5603,42.7782,42.3734,42.7782,73100.0
2005-05-02 15:00:00,54.96,55.39,54.9,55.37,163500.0,42.786,43.1208,42.7393,43.1052,163500.0
2005-05-03 09:30:00,55.46,55.58,55.22,55.48,36500.0,43.1753,43.2687,42.9884,43.1908,36500.0
2005-05-03 10:00:00,55.55,55.92,55.38,55.53,57100.0,43.2453,43.5334,43.113,43.2298,57100.0
2005-05-03 11:00:00,55.52,55.78,55.42,55.67,43900.0,43.222,43.4244,43.1441,43.3388,43900.0
2005-05-03 12:00:00,55.64,55.68,55.46,55.53,55700.0,43.3154,43.3465,43.1753,43.2298,55700.0
2005-05-03 13:00:00,55.53,55.85,55.49,55.83,48100.0,43.2298,43.4789,43.1986,43.4633,48100.0
2005-05-03 14:00:00,55.84,56.03,55.47,55.81,95800.0,43.4711,43.619,43.1831,43.4477,95800.0
2005-05-03 15:00:00,55.82,55.83,55.23,55.36,127700.0,43.4555,43.4633,42.9962,43.0974,127700.0
2005-05-04 09:30:00,55.38,55.38,55.05,55.16,27000.0,43.113,43.113,42.8561,42.9417,27000.0
2005-05-04 10:00:00,55.16,55.66,55.16,55.41,70300.0,42.9417,43.331,42.9417,43.1364,70300.0
2005-05-04 11:00:00,55.42,55.75,55.42,55.59,33600.0,43.1441,43.401,43.1441,43.2765,33600.0
2005-05-04 12:00:00,55.59,55.59,55.4,55.57,42100.0,43.2765,43.2765,43.1286,43.2609,42100.0
2005-05-04 13:00:00,55.58,55.95,55.56,55.9,44600.0,43.2687,43.5567,43.2531,43.5178,44600.0
2005-05-04 14:00:00,55.93,55.96,55.74,55.91,44000.0,43.5412,43.5645,43.3933,43.5256,44000.0
2005-05-04 15:00:00,55.91,56.1,55.86,55.94,46100.0,43.5256,43.6735,43.4867,43.549,46100.0
2005-05-05 09:30:00,55.9,56.49,55.81,56.31,21800.0,43.5178,43.9771,43.4477,43.837,21800.0
2005-05-05 10:00:00,56.37,56.59,56.34,56.47,45800.0,43.8837,44.055,43.8604,43.9616,45800.0
2005-05-05 11:00:00,56.46,56.5,56.28,56.42,10700.0,43.9538,43.9849,43.8136,43.9226,10700.0
2005-05-05 12:00:00,56.43,56.43,55.9,55.9,30400.0,43.9304,43.9304,43.5178,43.5178,30400.0
2005-05-05 13:00:00,55.83,56.2,55.75,55.98,42800.0,43.4633,43.7514,43.401,43.5801,42800.0
2005-05-05 14:00:00,55.98,56.06,55.85,55.89,31900.0,43.5801,43.6424,43.4789,43.51,31900.0
2005-05-05 15:00:00,55.89,56.14,55.86,55.95,53100.0,43.51,43.7047,43.4867,43.5567,53100.0
2005-05-06 09:30:00,56.06,56.23,55.96,56.23,23700.0,43.6424,43.7747,43.5645,43.7747,23700.0
2005-05-06 10:00:00,56.27,56.35,56.07,56.33,23700.0,43.8059,43.8681,43.6502,43.8526,23700.0
2005-05-06 11:00:00,56.31,56.56,56.29,56.29,24100.0,43.837,44.0316,43.8214,43.8214,24100.0
2005-05-06 12:00:00,56.34,56.44,56.2,56.39,20100.0,43.8604,43.9382,43.7514,43.8993,20100.0
2005-05-06 13:00:00,56.41,56.72,56.41,56.6,18900.0,43.9148,44.1562,43.9148,44.0628,18900.0
2005-05-06 14:00:00,56.6,56.83,56.56,56.62,25900.0,44.0628,44.2418,44.0316,44.0783,25900.0
2005-05-06 15:00:00,56.62,56.68,56.43,56.44,60800.0,44.0783,44.125,43.9304,43.9382,60800.0
2005-05-09 09:30:00,56.6,56.7,56.26,56.36,11300.0,44.0628,44.1406,43.7981,43.8759,11300.0
2005-05-09 10:00:00,56.36,56.46,56.17,56.32,25700.0,43.8759,43.9538,43.728,43.8448,25700.0
2005-05-09 11:00:00,56.26,56.65,56.26,56.58,17000.0,43.7981,44.1017,43.7981,44.0472,17000.0
2005-05-09 12:00:00,56.56,56.61,56.44,56.5,25200.0,44.0316,44.0705,43.9382,43.9849,25200.0
2005-05-09 13:00:00,56.49,56.56,56.39,56.49,27200.0,43.9771,44.0316,43.8993,43.9771,27200.0
2005-05-09 14:00:00,56.5,56.5,56.21,56.44,37500.0,43.9849,43.9849,43.7591,43.9382,37500.0
2005-05-09 15:00:00,56.43,56.66,56.23,56.64,63300.0,43.9304,44.1095,43.7747,44.0939,63300.0
2005-05-10 09:30:00,56.69,56.69,56.02,56.05,17800.0,44.1328,44.1328,43.6112,43.6346,17800.0
2005-05-10 10:00:00,56.0,56.14,55.88,55.99,30200.0,43.5957,43.7047,43.5022,43.5879,30200.0
2005-05-10 11:00:00,56.01,56.18,55.97,55.98,19600.0,43.6034,43.7358,43.5723,43.5801,19600.0
2005-05-10 12:00:00,55.98,56.14,55.94,56.08,17000.0,43.5801,43.7047,43.549,43.6579,17000.0
2005-05-10 13:00:00,56.06,56.24,55.98,56.19,22000.0,43.6424,43.7825,43.5801,43.7436,22000.0
2005-05-10 14:00:00,56.2,56.22,55.75,55.87,51400.0,43.7514,43.7669,43.401,43.4945,51400.0
2005-05-10 15:00:00,55.85,56.22,55.78,56.12,146000.0,43.4789,43.7669,43.4244,43.6891,146000.0
2005-05-11 09:30:00,56.16,56.16,55.8,55.8,21600.0,43.7202,43.7202,43.44,43.44,21600.0
2005-05-11 10:00:00,55.8,55.99,55.43,55.48,42800.0,43.44,43.5879,43.1519,43.1908,42800.0
2005-05-11 11:00:00,55.45,55.61,55.32,55.55,42500.0,43.1675,43.292,43.0663,43.2453,42500.0
2005-05-11 12:00:00,55.55,55.67,55.35,55.52,44800.0,43.2453,43.3388,43.0896,43.222,44800.0
2005-05-11 13:00:00,55.51,55.73,55.5,55.59,42500.0,43.2142,43.3855,43.2064,43.2765,42500.0
2005-05-11 14:00:00,55.58,55.98,55.58,55.7,76800.0,43.2687,43.5801,43.2687,43.3621,76800.0
2005-05-11 15:00:00,55.71,55.88,55.63,55.86,125900.0,43.3699,43.5022,43.3076,43.4867,125900.0
2005-05-12 09:30:00,55.8,56.0,55.59,55.61,18200.0,43.44,43.5957,43.2765,43.292,18200.0
2005-05-12 10:00:00,55.61,55.82,55.36,55.45,47400.0,43.292,43.4555,43.0974,43.1675,47400.0
2005-05-12 11:00:00,55.48,55.64,55.33,55.45,54300.0,43.1908,43.3154,43.0741,43.1675,54300.0
2005-05-12 12:00:00,55.45,55.45,55.19,55.23,66400.0,43.1675,43.1675,42.9651,42.9962,66400.0
2005-05-12 13:00:00,55.22,55.26,54.88,54.91,61600.0,42.9884,43.0196,42.7237,42.7471,61600.0
2005-05-12 14:00:00,54.91,55.07,54.56,54.79,72500.0,42.7471,42.8717,42.4746,42.6537,72500.0
2005-05-12 15:00:00,54.76,54.83,54.46,54.57,85800.0,42.6303,42.6848,42.3968,42.4824,85800.0
2005-05-13 09:30:00,54.75,54.93,54.64,54.81,50000.0,42.6225,42.7627,42.5369,42.6693,50000.0
2005-05-13 10:00:00,54.83,55.25,54.75,55.23,68700.0,42.6848,43.0118,42.6225,42.9962,68700.0
2005-05-13 11:00:00,55.23,55.27,55.04,55.04,28700.0,42.9962,43.0274,42.8483,42.8483,28700.0
2005-05-13 12:00:00,55.05,55.15,54.95,55.01,34400.0,42.8561,42.9339,42.7782,42.825,34400.0
2005-05-13 13:00:00,55.01,55.05,54.85,54.87,65000.0,42.825,42.8561,42.7004,42.716,65000.0
2005-05-13 14:00:00,54.87,54.9,54.4,54.55,79900.0,42.716,42.7393,42.3501,42.4668,79900.0
2005-05-13 15:00:00,54.53,54.96,54.48,54.83,98300.0,42.4513,42.786,42.4124,42.6848,98300.0
2005-05-16 09:30:00,54.95,55.41,54.93,55.24,11300.0,42.7782,43.1364,42.7627,43.004,11300.0
2005-05-16 10:00:00,55.25,55.9,55.2,55.87,55100.0,43.0118,43.5178,42.9729,43.4945,55100.0
2005-05-16 11:00:00,55.86,55.92,55.8,55.85,55600.0,43.4867,43.5334,43.44,43.4789,55600.0
2005-05-16 12:00:00,55.87,55.98,55.73,55.82,51700.0,43.4945,43.5801,43.3855,43.4555,51700.0
2005-05-16 13:00:00,55.82,55.89,55.7,55.87,101800.0,43.4555,43.51,43.3621,43.4945,101800.0
2005-05-16 14:00:00,55.88,55.99,55.79,55.99,28000.0,43.5022,43.5879,43.4322,43.5879,28000.0
2005-05-16 15:00:00,55.98,56.27,55.96,56.21,65700.0,43.5801,43.8059,43.5645,43.7591,65700.0
2005-05-17 09:30:00,56.2,56.43,56.02,56.4,28000.0,43.7514,43.9304,43.6112,43.9071,28000.0
2005-05-17 10:00:00,56.4,56.4,55.85,56.02,81900.0,43.9071,43.9071,43.4789,43.6112,81900.0
2005-05-17 11:00:00,56.02,56.53,56.01,56.48,44200.0,43.6112,44.0083,43.6034,43.9693,44200.0
2005-05-17 12:00:00,56.48,56.56,56.34,56.54,32300.0,43.9693,44.0316,43.8604,44.016,32300.0
2005-05-17 13:00:00,56.54,56.8,56.53,56.78,48400.0,44.016,44.2185,44.0083,44.2029,48400.0
2005-05-17 14:00:00,56.78,57.29,56.7,57.22,126200.0,44.2029,44.5999,44.1406,44.5454,126200.0
2005-05-17 15:00:00,57.21,57.41,57.05,57.24,117900.0,44.5376,44.6933,44.4131,44.561,117900.0
2005-05-18 09:30:00,57.5,57.98,57.5,57.71,70600.0,44.7634,45.1371,44.7634,44.9269,70600.0
2005-05-18 10:00:00,57.73,57.99,57.73,57.96,66700.0,44.9425,45.1449,44.9425,45.1215,66700.0
2005-05-18 11:00:00,57.96,57.99,57.83,57.99,28500.0,45.1215,45.1449,45.0203,45.1449,28500.0
2005-05-18 12:00:00,57.99,58.26,57.93,58.19,66600.0,45.1449,45.3551,45.0982,45.3006,66600.0
2005-05-18 13:00:00,58.19,58.4,58.13,58.27,75700.0,45.3006,45.464,45.2539,45.3628,75700.0
2005-05-18 14:00:00,58.28,58.45,58.26,58.43,38100.0,45.3706,45.503,45.3551,45.4874,38100.0
2005-05-18 15:00:00,58.42,58.44,58.16,58.22,92200.0,45.4796,45.4952,45.2772,45.3239,92200.0
2005-05-19 09:30:00,58.04,58.17,57.9,58.16,25100.0,45.1838,45.285,45.0748,45.2772,25100.0
2005-05-19 10:00:00,58.17,58.25,57.87,57.96,49600.0,45.285,45.3473,45.0514,45.1215,49600.0
2005-05-19 11:00:00,57.96,58.0,57.9,57.94,58400.0,45.1215,45.1527,45.0748,45.1059,58400.0
2005-05-19 12:00:00,57.92,58.12,57.83,58.08,44200.0,45.0904,45.2461,45.0203,45.2149,44200.0
2005-05-19 13:00:00,58.09,58.19,58.0,58.07,23300.0,45.2227,45.3006,45.1527,45.2071,23300.0
2005-05-19 14:00:00,58.07,58.11,57.92,58.05,33800.0,45.2071,45.2383,45.0904,45.1916,33800.0
2005-05-19 15:00:00,58.05,58.17,58.05,58.07,53100.0,45.1916,45.285,45.1916,45.2071,53100.0
2005-05-20 09:30:00,58.09,58.45,57.85,57.91,49800.0,45.2227,45.503,45.0359,45.0826,49800.0
2005-05-20 10:00:00,57.91,58.06,57.87,58.05,31500.0,45.0826,45.1994,45.0514,45.1916,31500.0
2005-05-20 11:00:00,58.05,58.09,57.95,58.08,48500.0,45.1916,45.2227,45.1137,45.2149,48500.0
2005-05-20 12:00:00,58.06,58.45,58.06,58.45,31200.0,45.1994,45.503,45.1994,45.503,31200.0
2005-05-20 13:00:00,58.46,58.54,58.29,58.48,41400.0,45.5108,45.573,45.3784,45.5263,41400.0
2005-05-20 14:00:00,58.48,58.6,58.44,58.45,34900.0,45.5263,45.6197,45.4952,45.503,34900.0
2005-05-20 15:00:00,58.44,58.48,58.38,58.39,64100.0,45.4952,45.5263,45.4485,45.4563,64100.0
2005-05-23 09:30:00,58.35,58.65,58.22,58.65,38300.0,45.4251,45.6587,45.3239,45.6587,38300.0
2005-05-23 10:00:00,58.64,58.94,58.52,58.9,90300.0,45.6509,45.8844,45.5575,45.8533,90300.0
2005-05-23 11:00:00,58.91,59.62,58.88,59.62,84200.0,45.8611,46.4138,45.8377,46.4138,84200.0
2005-05-23 12:00:00,59.61,59.85,59.52,59.58,50600.0,46.406,46.5929,46.336,46.3827,50600.0
2005-05-23 13:00:00,59.6,59.75,59.43,59.66,37500.0,46.3982,46.515,46.2659,46.445,37500.0
2005-05-23 14:00:00,59.68,59.99,59.62,59.92,134400.0,46.4605,46.7019,46.4138,46.6474,134400.0
2005-05-23 15:00:00,59.93,59.93,59.62,59.68,121900.0,46.6551,46.6551,46.4138,46.4605,121900.0
2005-05-24 09:30:00,59.48,59.7,59.37,59.63,51100.0,46.3048,46.4761,46.2192,46.4216,51100.0
2005-05-24 10:00:00,59.63,59.67,59.46,59.52,64800.0,46.4216,46.4527,46.2893,46.336,64800.0
2005-05-24 11:00:00,59.5,59.67,59.42,59.45,40900.0,46.3204,46.4527,46.2581,46.2815,40900.0
2005-05-24 12:00:00,59.47,59.73,59.47,59.73,39700.0,46.297,46.4994,46.297,46.4994,39700.0
2005-05-24 13:00:00,59.74,59.97,59.72,59.9,68700.0,46.5072,46.6863,46.4917,46.6318,68700.0
2005-05-24 14:00:00,59.89,60.15,59.83,59.95,209500.0,46.624,46.8264,46.5773,46.6707,209500.0
2005-05-24 15:00:00,59.95,60.12,59.95,60.05,139400.0,46.6707,46.8031,46.6707,46.7486,139400.0
2005-05-25 09:30:00,59.67,59.87,59.65,59.7,51800.0,46.681,46.8374,46.6653,46.7045,51800.0
2005-05-25 10:00:00,59.69,59.73,59.36,59.44,122300.0,46.6966,46.7279,46.4385,46.5011,122300.0
2005-05-25 11:00:00,59.44,59.57,59.32,59.33,27800.0,46.5011,46.6028,46.4072,46.415,27800.0
2005-05-25 12:00:00,59.3,59.3,59.15,59.19,28000.0,46.3915,46.3915,46.2742,46.3055,28000.0
2005-05-25 13:00:00,59.16,59.19,59.0,59.09,21700.0,46.282,46.3055,46.1568,46.2272,21700.0
2005-05-25 14:00:00,59.11,59.22,59.06,59.12,31000.0,46.2429,46.3289,46.2038,46.2507,31000.0
2005-05-25 15:00:00,59.12,59.22,58.98,59.04,53300.0,46.2507,46.3289,46.1412,46.1881,53300.0
2005-05-26 09:30:00,59.15,59.82,59.15,59.62,33700.0,46.2742,46.7983,46.2742,46.6419,33700.0
2005-05-26 10:00:00,59.63,60.17,59.58,59.96,57100.0,46.6497,47.0721,46.6106,46.9079,57100.0
2005-05-26 11:00:00,59.94,60.14,59.92,60.01,20700.0,46.8922,47.0487,46.8766,46.947,20700.0
2005-05-26 12:00:00,60.01,60.09,59.98,60.07,14900.0,46.947,47.0096,46.9235,46.9939,14900.0
2005-05-26 13:00:00,60.08,60.1,59.97,60.05,26700.0,47.0017,47.0174,46.9157,46.9783,26700.0
2005-05-26 14:00:00,60.05,60.16,59.96,59.97,23300.0,46.9783,47.0643,46.9079,46.9157,23300.0
2005-05-26 15:00:00,59.97,60.09,59.92,60.05,65500.0,46.9157,47.0096,46.8766,46.9783,65500.0
2005-05-27 09:30:00,60.29,60.5,60.2,60.43,36900.0,47.166,47.3303,47.0956,47.2755,36900.0
2005-05-27 10:00:00,60.46,60.47,60.08,60.19,38100.0,47.299,47.3068,47.0017,47.0878,38100.0
2005-05-27 11:00:00,60.2,60.24,60.12,60.21,23700.0,47.0956,47.1269,47.033,47.1034,23700.0
2005-05-27 12:00:00,60.23,60.24,60.01,60.04,31300.0,47.1191,47.1269,46.947,46.9704,31300.0
2005-05-27 13:00:00,60.09,60.16,60.05,60.11,22700.0,47.0096,47.0643,46.9783,47.0252,22700.0
2005-05-27 14:00:00,60.13,60.22,60.08,60.19,32600.0,47.0409,47.1113,47.0017,47.0878,32600.0
2005-05-27 15:00:00,60.19,60.38,60.11,60.38,67200.0,47.0878,47.2364,47.0252,47.2364,67200.0
2005-05-31 09:30:00,60.42,60.44,60.15,60.15,16700.0,47.2677,47.2834,47.0565,47.0565,16700.0
2005-05-31 10:00:00,60.15,60.22,59.85,59.85,25300.0,47.0565,47.1113,46.8218,46.8218,25300.0
2005-05-31 11:00:00,59.85,59.97,59.8,59.87,21000.0,46.8218,46.9157,46.7827,46.8374,21000.0
2005-05-31 12:00:00,59.85,60.1,59.85,60.04,10300.0,46.8218,47.0174,46.8218,46.9704,10300.0
2005-05-31 13:00:00,60.04,60.1,59.92,60.07,13800.0,46.9704,47.0174,46.8766,46.9939,13800.0
2005-05-31 14:00:00,60.07,60.08,59.94,59.99,29800.0,46.9939,47.0017,46.8922,46.9313,29800.0
2005-05-31 15:00:00,60.0,60.07,59.85,59.85,80900.0,46.9391,46.9939,46.8218,46.8218,80900.0
2005-06-01 09:30:00,60.18,60.25,59.9,60.1,26300.0,47.08,47.1347,46.8609,47.0174,26300.0
2005-06-01 10:00:00,60.09,60.72,60.05,60.67,48200.0,47.0096,47.5024,46.9783,47.4633,48200.0
2005-06-01 11:00:00,60.67,60.93,60.64,60.77,35800.0,47.4633,47.6667,47.4398,47.5415,35800.0
2005-06-01 12:00:00,60.78,60.8,60.37,60.54,36800.0,47.5494,47.565,47.2286,47.3616,36800.0
2005-06-01 13:00:00,60.47,60.63,60.42,60.59,22000.0,47.3068,47.432,47.2677,47.4007,22000.0
2005-06-01 14:00:00,60.59,60.64,60.03,60.2,33500.0,47.4007,47.4398,46.9626,47.0956,33500.0
2005-06-01 15:00:00,60.17,60.37,60.07,60.28,47800.0,47.0721,47.2286,46.9939,47.1582,47800.0
2005-06-02 09:30:00,60.37,60.7,60.15,60.65,28300.0,47.2286,47.4868,47.0565,47.4477,28300.0
2005-06-02 10:00:00,60.7,60.78,60.36,60.36,30000.0,47.4868,47.5494,47.2208,47.2208,30000.0
2005-06-02 11:00:00,60.36,60.63,60.27,60.53,15600.0,47.2208,47.432,47.1504,47.3538,15600.0
2005-06-02 12:00:00,60.53,60.66,60.52,60.6,7700.0,47.3538,47.4555,47.346,47.4085,7700.0
2005-06-02 13:00:00,60.61,60.66,60.38,60.55,11600.0,47.4164,47.4555,47.2364,47.3694,11600.0
2005-06-02 14:00:00,60.51,60.66,60.51,60.59,10300.0,47.3381,47.4555,47.3381,47.4007,10300.0
2005-06-02 15:00:00,60.59,60.62,60.43,60.44,28900.0,47.4007,47.4242,47.2755,47.2834,28900.0
2005-06-03 09:30:00,60.46,60.65,60.19,60.65,22800.0,47.299,47.4477,47.0878,47.4477,22800.0
2005-06-03 10:00:00,60.6,60.65,60.39,60.51,24400.0,47.4085,47.4477,47.2443,47.3381,24400.0
2005-06-03 11:00:00,60.54,60.54,60.0,60.0,39000.0,47.3616,47.3616,46.9391,46.9391,39000.0
2005-06-03 12:00:00,59.94,60.05,59.8,60.0,36800.0,46.8922,46.9783,46.7827,46.9391,36800.0
2005-06-03 13:00:00,59.98,60.22,59.89,60.2,29200.0,46.9235,47.1113,46.8531,47.0956,29200.0
2005-06-03 14:00:00,60.2,60.26,59.93,60.01,34100.0,47.0956,47.1426,46.8844,46.947,34100.0
2005-06-03 15:00:00,60.0,60.13,59.99,60.07,21200.0,46.9391,47.0409,46.9313,46.9939,21200.0
2005-06-06 09:30:00,60.0,60.43,59.94,60.08,29100.0,46.9391,47.2755,46.8922,47.0017,29100.0
2005-06-06 10:00:00,60.08,60.34,60.04,60.23,22500.0,47.0017,47.2051,46.9704,47.1191,22500.0
2005-06-06 11:00:00,60.26,60.47,60.26,60.44,17200.0,47.1426,47.3068,47.1426,47.2834,17200.0
2005-06-06 12:00:00,60.44,60.68,60.44,60.51,15000.0,47.2834,47.4711,47.2834,47.3381,15000.0
2005-06-06 13:00:00,60.54,60.64,60.5,60.59,17500.0,47.3616,47.4398,47.3303,47.4007,17500.0
2005-06-06 14:00:00,60.58,60.84,60.57,60.84,32500.0,47.3929,47.5963,47.3851,47.5963,32500.0
2005-06-06 15:00:00,60.84,60.95,60.72,60.89,59300.0,47.5963,47.6824,47.5024,47.6354,59300.0
2005-06-07 09:30:00,60.99,61.24,60.87,61.23,38000.0,47.7136,47.9092,47.6198,47.9014,38000.0
2005-06-07 10:00:00,61.21,61.71,61.19,61.67,38800.0,47.8858,48.2769,47.8701,48.2456,38800.0
2005-06-07 11:00:00,61.66,61.94,61.62,61.89,48500.0,48.2378,48.4568,48.2065,48.4177,48500.0
2005-06-07 12:00:00,61.95,62.25,61.89,62.17,46400.0,48.4647,48.6994,48.4177,48.6368,46400.0
2005-06-07 13:00:00,62.16,62.18,61.88,61.88,41300.0,48.629,48.6446,48.4099,48.4099,41300.0
2005-06-07 14:00:00,61.87,62.16,61.77,62.09,70800.0,48.4021,48.629,48.3239,48.5742,70800.0
2005-06-07 15:00:00,62.1,62.19,61.79,61.83,110300.0,48.582,48.6524,48.3395,48.3708,110300.0
2005-06-08 09:30:00,62.08,62.16,61.6,61.75,22300.0,48.5664,48.629,48.1909,48.3082,22300.0
2005-06-08 10:00:00,61.8,61.8,61.33,61.66,35800.0,48.3473,48.3473,47.9796,48.2378,35800.0
2005-06-08 11:00:00,61.67,61.72,61.52,61.6,21300.0,48.2456,48.2847,48.1283,48.1909,21300.0
2005-06-08 12:00:00,61.6,61.63,61.51,61.51,12300.0,48.1909,48.2143,48.1205,48.1205,12300.0
2005-06-08 13:00:00,61.45,61.48,61.07,61.11,21200.0,48.0735,48.097,47.7762,47.8075,21200.0
2005-06-08 14:00:00,61.1,61.12,60.71,60.71,28900.0,47.7997,47.8153,47.4946,47.4946,28900.0
2005-06-08 15:00:00,60.69,61.1,60.68,61.07,43500.0,47.479,47.7997,47.4711,47.7762,43500.0
2005-06-09 09:30:00,61.28,61.63,60.75,60.95,35000.0,47.9405,48.2143,47.5259,47.6824,35000.0
2005-06-09 10:00:00,60.94,61.07,60.5,61.07,73100.0,47.6745,47.7762,47.3303,47.7762,73100.0
2005-06-09 11:00:00,61.08,61.76,61.08,61.68,54300.0,47.7841,48.316,47.7841,48.2534,54300.0
2005-06-09 12:00:00,61.71,62.36,61.71,62.27,40200.0,48.2769,48.7854,48.2769,48.715,40200.0
2005-06-09 13:00:00,62.26,62.27,62.03,62.16,41700.0,48.7072,48.715,48.5273,48.629,41700.0
2005-06-09 14:00:00,62.12,62.12,61.89,61.97,26800.0,48.5977,48.5977,48.4177,48.4803,26800.0
2005-06-09 15:00:00,62.02,62.13,61.98,62.01,62700.0,48.5194,48.6055,48.4881,48.5116,62700.0
2005-06-10 09:30:00,61.97,62.38,61.88,61.98,20100.0,48.4803,48.8011,48.4099,48.4881,20100.0
2005-06-10 10:00:00,61.99,62.02,61.81,61.93,27700.0,48.496,48.5194,48.3551,48.449,27700.0
2005-06-10 11:00:00,61.91,61.93,61.88,61.88,32100.0,48.4334,48.449,48.4099,48.4099,32100.0
2005-06-10 12:00:00,61.85,61.85,61.71,61.72,30000.0,48.3864,48.3864,48.2769,48.2847,30000.0
2005-06-10 13:00:00,61.71,61.79,61.7,61.71,18100.0,48.2769,48.3395,48.2691,48.2769,18100.0
2005-06-10 14:00:00,61.71,61.75,61.6,61.64,34900.0,48.2769,48.3082,48.1909,48.2222,34900.0
2005-06-10 15:00:00,61.63,62.04,61.63,62.04,51300.0,48.2143,48.5351,48.2143,48.5351,51300.0
2005-06-13 09:30:00,61.98,61.98,61.7,61.81,18200.0,48.4881,48.4881,48.2691,48.3551,18200.0
2005-06-13 10:00:00,61.82,62.7,61.74,62.15,36200.0,48.363,49.0514,48.3004,48.6211,36200.0
2005-06-13 11:00:00,62.15,62.45,62.15,62.31,24200.0,48.6211,48.8558,48.6211,48.7463,24200.0
2005-06-13 12:00:00,62.29,62.38,62.23,62.38,13100.0,48.7307,48.8011,48.6837,48.8011,13100.0
2005-06-13 13:00:00,62.32,62.35,62.19,62.19,16900.0,48.7541,48.7776,48.6524,48.6524,16900.0
2005-06-13 14:00:00,62.19,62.27,62.07,62.23,31200.0,48.6524,48.715,48.5586,48.6837,31200.0
2005-06-13 15:00:00,62.2,62.2,61.92,62.11,48100.0,48.6603,48.6603,48.4412,48.5898,48100.0
2005-06-14 09:30:00,62.12,62.24,61.93,62.19,44200.0,48.5977,48.6915,48.449,48.6524,44200.0
2005-06-14 10:00:00,62.18,62.4,62.06,62.3,28500.0,48.6446,48.8167,48.5507,48.7385,28500.0
2005-06-14 11:00:00,62.31,62.73,62.31,62.68,27300.0,48.7463,49.0749,48.7463,49.0358,27300.0
2005-06-14 12:00:00,62.67,62.68,62.46,62.51,14000.0,49.0279,49.0358,48.8637,48.9028,14000.0
2005-06-14 13:00:00,62.47,62.94,62.41,62.94,24000.0,48.8715,49.2392,48.8245,49.2392,24000.0
2005-06-14 14:00:00,62.96,62.99,62.64,62.67,20900.0,49.2548,49.2783,49.0045,49.0279,20900.0
2005-06-14 15:00:00,62.67,62.75,62.65,62.71,39900.0,49.0279,49.0905,49.0123,49.0592,39900.0
2005-06-15 09:30:00,62.84,63.25,62.77,63.02,32900.0,49.1609,49.4817,49.1062,49.3018,32900.0
2005-06-15 10:00:00,63.0,63.15,62.81,62.81,62200.0,49.2861,49.4035,49.1375,49.1375,62200.0
2005-06-15 11:00:00,62.81,62.98,62.81,62.85,34600.0,49.1375,49.2705,49.1375,49.1688,34600.0
2005-06-15 12:00:00,62.85,62.94,62.83,62.92,12300.0,49.1688,49.2392,49.1531,49.2235,12300.0
2005-06-15 13:00:00,62.92,62.98,62.84,62.97,18800.0,49.2235,49.2705,49.1609,49.2626,18800.0
2005-06-15 14:00:00,62.98,63.2,62.9,63.16,30000.0,49.2705,49.4426,49.2079,49.4113,30000.0
2005-06-15 15:00:00,63.14,63.4,63.07,63.39,49800.0,49.3956,49.599,49.3409,49.5912,49800.0
2005-06-16 09:30:00,63.45,63.6,63.35,63.35,19500.0,49.6382,49.7555,49.5599,49.5599,19500.0
2005-06-16 10:00:00,63.35,64.0,63.35,63.86,39200.0,49.5599,50.0684,49.5599,49.9589,39200.0
2005-06-16 11:00:00,63.81,64.0,63.81,63.96,28200.0,49.9198,50.0684,49.9198,50.0371,28200.0
2005-06-16 12:00:00,63.94,64.29,63.85,64.18,36300.0,50.0215,50.2953,49.9511,50.2092,36300.0
2005-06-16 13:00:00,64.17,64.51,64.17,64.39,49300.0,50.2014,50.4674,50.2014,50.3735,49300.0
2005-06-16 14:00:00,64.39,64.55,64.37,64.5,49900.0,50.3735,50.4987,50.3579,50.4596,49900.0
2005-06-16 15:00:00,64.52,64.65,64.47,64.64,106200.0,50.4752,50.5769,50.4361,50.5691,106200.0
2005-06-17 09:30:00,65.6,65.93,65.39,65.89,216200.0,51.3201,51.5783,51.1559,51.547,216200.0
2005-06-17 10:00:00,65.88,65.99,65.47,65.55,93300.0,51.5392,51.6252,51.2184,51.281,93300.0
2005-06-17 11:00:00,65.55,65.56,65.36,65.52,76300.0,51.281,51.2888,51.1324,51.2576,76300.0
2005-06-17 12:00:00,65.52,65.61,65.45,65.47,36000.0,51.2576,51.328,51.2028,51.2184,36000.0
2005-06-17 13:00:00,65.46,65.58,65.45,65.51,53300.0,51.2106,51.3045,51.2028,51.2497,53300.0
2005-06-17 14:00:00,65.5,65.55,65.4,65.4,76600.0,51.2419,51.281,51.1637,51.1637,76600.0
2005-06-17 15:00:00,65.4,65.78,65.4,65.76,107700.0,51.1637,51.461,51.1637,51.4453,107700.0
2005-06-20 09:30:00,65.2,65.36,64.71,65.28,60200.0,51.0072,51.1324,50.6239,51.0698,60200.0
2005-06-20 10:00:00,65.2,65.35,65.11,65.22,51400.0,51.0072,51.1246,50.9368,51.0229,51400.0
2005-06-20 11:00:00,65.22,65.24,65.06,65.15,41100.0,51.0229,51.0385,50.8977,50.9681,41100.0
2005-06-20 12:00:00,65.15,65.17,65.0,65.0,26900.0,50.9681,50.9837,50.8507,50.8507,26900.0
2005-06-20 13:00:00,65.0,65.18,65.0,65.18,23000.0,50.8507,50.9916,50.8507,50.9916,23000.0
2005-06-20 14:00:00,65.18,65.23,65.02,65.07,30000.0,50.9916,51.0307,50.8664,50.9055,30000.0
2005-06-20 15:00:00,65.07,65.16,64.98,64.98,68000.0,50.9055,50.9759,50.8351,50.8351,68000.0
2005-06-21 09:30:00,65.0,65.1,64.7,64.78,35300.0,50.8507,50.929,50.616,50.6786,35300.0
2005-06-21 10:00:00,64.75,65.03,64.7,64.84,50900.0,50.6552,50.8742,50.616,50.7256,50900.0
2005-06-21 11:00:00,64.87,64.89,64.52,64.62,32800.0,50.749,50.7647,50.4752,50.5535,32800.0
2005-06-21 12:00:00,64.63,64.66,64.55,64.58,13700.0,50.5613,50.5848,50.4987,50.5222,13700.0
2005-06-21 13:00:00,64.58,64.6,64.43,64.46,58200.0,50.5222,50.5378,50.4048,50.4283,58200.0
2005-06-21 14:00:00,64.45,64.5,64.35,64.37,30600.0,50.4205,50.4596,50.3422,50.3579,30600.0
2005-06-21 15:00:00,64.38,64.38,64.21,64.26,56300.0,50.3657,50.3657,50.2327,50.2718,56300.0
2005-06-22 09:30:00,64.3,64.41,63.8,64.01,28900.0,50.3031,50.3892,49.912,50.0762,28900.0
2005-06-22 10:00:00,64.0,64.08,63.9,63.91,39400.0,50.0684,50.131,49.9902,49.998,39400.0
2005-06-22 11:00:00,63.92,63.93,63.77,63.77,22500.0,50.0058,50.0137,49.8885,49.8885,22500.0
2005-06-22 12:00:00,63.76,63.81,63.62,63.7,19100.0,49.8807,49.9198,49.7711,49.8337,19100.0
2005-06-22 13:00:00,63.7,63.78,63.48,63.48,31200.0,49.8337,49.8963,49.6616,49.6616,31200.0
2005-06-22 14:00:00,63.47,63.51,63.34,63.48,38600.0,49.6538,49.6851,49.5521,49.6616,38600.0
2005-06-22 15:00:00,63.51,63.97,63.49,63.95,58100.0,49.6851,50.045,49.6694,50.0293,58100.0
2005-06-23 09:30:00,63.95,64.06,63.57,63.57,10100.0,50.0293,50.1154,49.732,49.732,10100.0
2005-06-23 10:00:00,63.55,63.56,63.22,63.43,40900.0,49.7164,49.7242,49.4582,49.6225,40900.0
2005-06-23 11:00:00,63.44,63.79,63.44,63.6,35900.0,49.6303,49.9041,49.6303,49.7555,35900.0
2005-06-23 12:00:00,63.59,63.63,63.36,63.48,30000.0,49.7477,49.779,49.5677,49.6616,30000.0
2005-06-23 13:00:00,63.48,63.51,62.81,62.95,76100.0,49.6616,49.6851,49.1375,49.247,76100.0
2005-06-23 14:00:00,62.93,63.28,62.77,63.12,75500.0,49.2313,49.5052,49.1062,49.38,75500.0
2005-06-23 15:00:00,63.13,63.23,62.95,63.19,80500.0,49.3878,49.466,49.247,49.4347,80500.0
2005-06-24 09:30:00,62.87,63.45,62.87,63.39,28200.0,49.1844,49.6382,49.1844,49.5912,28200.0
2005-06-24 10:00:00,63.39,63.45,63.22,63.43,67800.0,49.5912,49.6382,49.4582,49.6225,67800.0
2005-06-24 11:00:00,63.43,63.59,63.43,63.5,43100.0,49.6225,49.7477,49.6225,49.6773,43100.0
2005-06-24 12:00:00,63.5,63.5,63.27,63.27,53600.0,49.6773,49.6773,49.4973,49.4973,53600.0
2005-06-24 13:00:00,63.27,63.38,63.17,63.21,42600.0,49.4973,49.5834,49.4191,49.4504,42600.0
2005-06-24 14:00:00,63.21,63.31,63.18,63.26,39700.0,49.4504,49.5286,49.4269,49.4895,39700.0
2005-06-24 15:00:00,63.26,63.36,63.22,63.29,69700.0,49.4895,49.5677,49.4582,49.513,69700.0
2005-06-27 09:30:00,63.27,63.37,63.16,63.26,21900.0,49.4973,49.5756,49.4113,49.4895,21900.0
2005-06-27 10:00:00,63.25,63.8,63.21,63.54,52400.0,49.4817,49.912,49.4504,49.7086,52400.0
2005-06-27 11:00:00,63.54,63.81,63.51,63.79,84200.0,49.7086,49.9198,49.6851,49.9041,84200.0
2005-06-27 12:00:00,63.78,63.99,63.78,63.91,56800.0,49.8963,50.0606,49.8963,49.998,56800.0
2005-06-27 13:00:00,63.9,64.02,63.85,63.85,30500.0,49.9902,50.0841,49.9511,49.9511,30500.0
2005-06-27 14:00:00,63.85,64.03,63.85,63.97,50300.0,49.9511,50.0919,49.9511,50.045,50300.0
2005-06-27 15:00:00,63.97,64.03,63.82,63.82,74700.0,50.045,50.0919,49.9276,49.9276,74700.0
2005-06-28 09:30:00,64.03,64.32,64.03,64.27,69400.0,50.0919,50.3188,50.0919,50.2797,69400.0
2005-06-28 10:00:00,64.28,64.5,64.28,64.3,52500.0,50.2875,50.4596,50.2875,50.3031,52500.0
2005-06-28 11:00:00,64.3,64.61,64.21,64.56,37100.0,50.3031,50.5456,50.2327,50.5065,37100.0
2005-06-28 12:00:00,64.56,64.63,64.3,64.32,12800.0,50.5065,50.5613,50.3031,50.3188,12800.0
2005-06-28 13:00:00,64.34,64.64,64.34,64.61,29400.0,50.3344,50.5691,50.3344,50.5456,29400.0
2005-06-28 14:00:00,64.61,64.67,64.44,64.48,35600.0,50.5456,50.5926,50.4126,50.4439,35600.0
2005-06-28 15:00:00,64.48,64.49,64.37,64.37,92800.0,50.4439,50.4518,50.3579,50.3579,92800.0
2005-06-29 09:30:00,64.55,64.55,64.03,64.16,15700.0,50.4987,50.4987,50.0919,50.1936,15700.0
2005-06-29 10:00:00,64.16,64.26,64.06,64.17,35900.0,50.1936,50.2718,50.1154,50.2014,35900.0
2005-06-29 11:00:00,64.13,64.3,64.13,64.29,41400.0,50.1701,50.3031,50.1701,50.2953,41400.0
2005-06-29 12:00:00,64.29,64.38,64.24,64.38,22100.0,50.2953,50.3657,50.2562,50.3657,22100.0
2005-06-29 13:00:00,64.38,64.49,64.35,64.44,35200.0,50.3657,50.4518,50.3422,50.4126,35200.0
2005-06-29 14:00:00,64.43,64.69,64.43,64.5,40600.0,50.4048,50.6082,50.4048,50.4596,40600.0
2005-06-29 15:00:00,64.52,64.6,64.49,64.58,90400.0,50.4752,50.5378,50.4518,50.5222,90400.0
2005-06-30 09:30:00,64.75,65.23,64.75,65.23,36600.0,50.6552,51.0307,50.6552,51.0307,36600.0
2005-06-30 10:00:00,65.23,65.34,65.13,65.18,34100.0,51.0307,51.1167,50.9524,50.9916,34100.0
2005-06-30 11:00:00,65.12,65.12,64.62,65.04,34000.0,50.9446,50.9446,50.5535,50.882,34000.0
2005-06-30 12:00:00,65.04,65.22,64.92,65.04,32600.0,50.882,51.0229,50.7882,50.882,32600.0
2005-06-30 13:00:00,65.04,65.12,64.91,65.12,29100.0,50.882,50.9446,50.7803,50.9446,29100.0
2005-06-30 14:00:00,65.12,65.19,64.74,64.91,83900.0,50.9446,50.9994,50.6473,50.7803,83900.0
2005-06-30 15:00:00,64.93,65.0,64.66,64.91,133800.0,50.796,50.8507,50.5848,50.7803,133800.0
2005-07-01 09:30:00,65.4,65.45,65.0,65.0,29600.0,51.1637,51.2028,50.8507,50.8507,29600.0
2005-07-01 10:00:00,65.01,65.18,64.43,64.76,56700.0,50.8586,50.9916,50.4048,50.663,56700.0
2005-07-01 11:00:00,64.76,64.91,64.55,64.58,48100.0,50.663,50.7803,50.4987,50.5222,48100.0
2005-07-01 12:00:00,64.62,64.81,64.13,64.19,47600.0,50.5535,50.7021,50.1701,50.2171,47600.0
2005-07-01 13:00:00,64.16,64.4,64.08,64.38,23900.0,50.1936,50.3814,50.131,50.3657,23900.0
2005-07-01 14:00:00,64.38,64.57,64.38,64.53,23600.0,50.3657,50.5143,50.3657,50.4831,23600.0
2005-07-01 15:00:00,64.57,64.8,64.5,64.8,49800.0,50.5143,50.6943,50.4596,50.6943,49800.0
2005-07-05 09:30:00,64.65,64.65,64.24,64.33,16200.0,50.5769,50.5769,50.2562,50.3266,16200.0
2005-07-05 10:00:00,64.28,64.92,64.04,64.86,38900.0,50.2875,50.7882,50.0997,50.7412,38900.0
2005-07-05 11:00:00,64.86,64.97,64.69,64.81,77600.0,50.7412,50.8273,50.6082,50.7021,77600.0
2005-07-05 12:00:00,64.81,65.05,64.8,65.01,59300.0,50.7021,50.8899,50.6943,50.8586,59300.0
2005-07-05 13:00:00,65.02,65.2,64.99,65.0,38800.0,50.8664,51.0072,50.8429,50.8507,38800.0
2005-07-05 14:00:00,65.0,65.3,65.0,65.16,45500.0,50.8507,51.0854,50.8507,50.9759,45500.0
2005-07-05 15:00:00,65.19,65.48,65.14,65.42,72500.0,50.9994,51.2263,50.9603,51.1793,72500.0
2005-07-06 09:30:00,65.63,65.65,65.36,65.54,21800.0,51.3436,51.3593,51.1324,51.2732,21800.0
2005-07-06 10:00:00,65.53,65.83,65.53,65.81,34400.0,51.2654,51.5001,51.2654,51.4844,34400.0
2005-07-06 11:00:00,65.81,65.88,65.72,65.85,64500.0,51.4844,51.5392,51.414,51.5157,64500.0
2005-07-06 12:00:00,65.86,65.86,65.67,65.67,44300.0,51.5235,51.5235,51.3749,51.3749,44300.0
2005-07-06 13:00:00,65.7,66.06,65.66,65.97,50200.0,51.3984,51.68,51.3671,51.6096,50200.0
2005-07-06 14:00:00,65.95,65.95,65.62,65.75,47200.0,51.5939,51.5939,51.3358,51.4375,47200.0
2005-07-06 15:00:00,65.75,65.86,65.65,65.79,102500.0,51.4375,51.5235,51.3593,51.4688,102500.0
2005-07-07 09:30:00,64.9,65.09,64.4,64.41,44100.0,50.7725,50.9212,50.3814,50.3892,44100.0
2005-07-07 10:00:00,64.41,65.14,64.36,64.86,33900.0,50.3892,50.9603,50.3501,50.7412,33900.0
2005-07-07 11:00:00,64.86,65.31,64.81,65.3,22700.0,50.7412,51.0933,50.7021,51.0854,22700.0
2005-07-07 12:00:00,65.3,65.56,65.24,65.48,80500.0,51.0854,51.2888,51.0385,51.2263,80500.0
2005-07-07 13:00:00,65.5,65.51,65.36,65.39,27300.0,51.2419,51.2497,51.1324,51.1559,27300.0
2005-07-07 14:00:00,65.4,65.43,65.13,65.37,20600.0,51.1637,51.1871,50.9524,51.1402,20600.0
2005-07-07 15:00:00,65.37,65.6,65.33,65.41,51600.0,51.1402,51.3201,51.1089,51.1715,51600.0
2005-07-08 09:30:00,65.58,66.15,65.45,66.04,47800.0,51.3045,51.7504,51.2028,51.6644,47800.0
2005-07-08 10:00:00,66.04,66.17,65.81,65.98,24800.0,51.6644,51.7661,51.4844,51.6174,24800.0
2005-07-08 11:00:00,65.97,66.34,65.88,66.13,28900.0,51.6096,51.8991,51.5392,51.7348,28900.0
2005-07-08 12:00:00,66.15,66.35,66.1,66.34,66200.0,51.7504,51.9069,51.7113,51.8991,66200.0
2005-07-08 13:00:00,66.32,66.65,66.27,66.65,48000.0,51.8834,52.1416,51.8443,52.1416,48000.0
2005-07-08 14:00:00,66.66,67.0,66.66,66.85,112200.0,52.1494,52.4154,52.1494,52.298,112200.0
2005-07-08 15:00:00,66.87,66.9,66.67,66.81,126400.0,52.3137,52.3372,52.1572,52.2667,126400.0
2005-07-11 09:30:00,67.0,67.06,66.92,66.96,35500.0,52.4154,52.4623,52.3528,52.3841,35500.0
2005-07-11 10:00:00,66.96,67.4,66.9,67.09,64100.0,52.3841,52.7283,52.3372,52.4858,64100.0
2005-07-11 11:00:00,67.1,67.65,67.05,67.62,87300.0,52.4936,52.9239,52.4545,52.9004,87300.0
2005-07-11 12:00:00,67.62,67.7,67.51,67.51,37500.0,52.9004,52.963,52.8144,52.8144,37500.0
2005-07-11 13:00:00,67.53,67.53,66.93,67.0,45300.0,52.83,52.83,52.3606,52.4154,45300.0
2005-07-11 14:00:00,66.99,67.29,66.97,67.18,43000.0,52.4076,52.6423,52.3919,52.5562,43000.0
2005-07-11 15:00:00,67.22,67.53,67.03,67.52,68700.0,52.5875,52.83,52.4389,52.8222,68700.0
2005-07-12 09:30:00,67.5,67.5,67.01,67.02,55500.0,52.8065,52.8065,52.4232,52.431,55500.0
2005-07-12 10:00:00,67.02,67.03,66.49,66.8,73500.0,52.431,52.4389,52.0164,52.2589,73500.0
2005-07-12 11:00:00,66.8,66.99,66.79,66.8,80300.0,52.2589,52.4076,52.2511,52.2589,80300.0
2005-07-12 12:00:00,66.85,66.98,66.48,66.73,103500.0,52.298,52.3997,52.0086,52.2042,103500.0
2005-07-12 13:00:00,66.73,66.94,66.6,66.94,69100.0,52.2042,52.3684,52.1025,52.3684,69100.0
2005-07-12 14:00:00,66.95,66.99,66.67,66.72,54900.0,52.3763,52.4076,52.1572,52.1963,54900.0
2005-07-12 15:00:00,66.72,67.0,66.67,66.69,113700.0,52.1963,52.4154,52.1572,52.1729,113700.0
2005-07-13 09:30:00,66.69,66.89,66.5,66.54,39600.0,52.1729,52.3293,52.0242,52.0555,39600.0
2005-07-13 10:00:00,66.54,66.7,66.42,66.42,35400.0,52.0555,52.1807,51.9616,51.9616,35400.0
2005-07-13 11:00:00,66.44,66.48,66.17,66.28,46000.0,51.9773,52.0086,51.7661,51.8521,46000.0
2005-07-13 12:00:00,66.29,66.39,66.14,66.32,50900.0,51.8599,51.9382,51.7426,51.8834,50900.0
2005-07-13 13:00:00,66.31,66.47,66.28,66.47,25500.0,51.8756,52.0008,51.8521,52.0008,25500.0
2005-07-13 14:00:00,66.46,66.61,66.44,66.55,29100.0,51.9929,52.1103,51.9773,52.0633,29100.0
2005-07-13 15:00:00,66.53,66.75,66.39,66.5,56400.0,52.0477,52.2198,51.9382,52.0242,56400.0
2005-07-14 09:30:00,66.69,67.51,66.69,67.0,23600.0,52.1729,52.8144,52.1729,52.4154,23600.0
2005-07-14 10:00:00,67.0,67.08,66.6,66.66,32100.0,52.4154,52.478,52.1025,52.1494,32100.0
2005-07-14 11:00:00,66.67,66.87,66.31,66.32,26800.0,52.1572,52.3137,51.8756,51.8834,26800.0
2005-07-14 12:00:00,66.3,66.42,65.98,66.01,50200.0,51.8678,51.9616,51.6174,51.6409,50200.0
2005-07-14 13:00:00,66.0,66.3,65.91,65.95,45700.0,51.6331,51.8678,51.5627,51.5939,45700.0
2005-07-14 14:00:00,65.95,66.3,65.93,66.28,42100.0,51.5939,51.8678,51.5783,51.8521,42100.0
2005-07-14 15:00:00,66.28,66.57,66.28,66.46,59300.0,51.8521,52.079,51.8521,51.9929,59300.0
2005-07-15 09:30:00,66.53,66.78,66.44,66.45,40600.0,52.0477,52.2433,51.9773,51.9851,40600.0
2005-07-15 10:00:00,66.46,66.52,66.35,66.48,36700.0,51.9929,52.0399,51.9069,52.0086,36700.0
2005-07-15 11:00:00,66.48,66.66,66.47,66.49,20900.0,52.0086,52.1494,52.0008,52.0164,20900.0
2005-07-15 12:00:00,66.46,66.49,66.3,66.47,11300.0,51.9929,52.0164,51.8678,52.0008,11300.0
2005-07-15 13:00:00,66.47,66.66,66.46,66.65,20300.0,52.0008,52.1494,51.9929,52.1416,20300.0
2005-07-15 14:00:00,66.64,66.73,66.55,66.69,48100.0,52.1337,52.2042,52.0633,52.1729,48100.0
2005-07-15 15:00:00,66.66,66.68,66.47,66.56,65600.0,52.1494,52.165,52.0008,52.0712,65600.0
2005-07-18 09:30:00,66.61,66.88,66.48,66.73,50900.0,52.1103,52.3215,52.0086,52.2042,50900.0
2005-07-18 10:00:00,66.74,66.76,66.6,66.7,20700.0,52.212,52.2276,52.1025,52.1807,20700.0
2005-07-18 11:00:00,66.7,66.74,66.55,66.66,62400.0,52.1807,52.212,52.0633,52.1494,62400.0
2005-07-18 12:00:00,66.63,66.78,66.57,66.74,10900.0,52.1259,52.2433,52.079,52.212,10900.0
2005-07-18 13:00:00,66.72,66.97,66.71,66.9,19800.0,52.1963,52.3919,52.1885,52.3372,19800.0
2005-07-18 14:00:00,66.9,67.1,66.82,66.83,56500.0,52.3372,52.4936,52.2746,52.2824,56500.0
2005-07-18 15:00:00,66.83,66.88,66.7,66.76,55200.0,52.2824,52.3215,52.1807,52.2276,55200.0
2005-07-19 09:30:00,66.85,67.02,66.45,66.61,20600.0,52.298,52.431,51.9851,52.1103,20600.0
2005-07-19 10:00:00,66.64,66.81,66.6,66.74,50600.0,52.1337,52.2667,52.1025,52.212,50600.0
2005-07-19 11:00:00,66.72,66.72,66.48,66.68,16700.0,52.1963,52.1963,52.0086,52.165,16700.0
2005-07-19 12:00:00,66.68,66.84,66.62,66.84,25300.0,52.165,52.2902,52.1181,52.2902,25300.0
2005-07-19 13:00:00,66.84,66.97,66.76,66.86,30400.0,52.2902,52.3919,52.2276,52.3059,30400.0
2005-07-19 14:00:00,66.84,66.91,66.77,66.86,54600.0,52.2902,52.345,52.2355,52.3059,54600.0
2005-07-19 15:00:00,66.86,66.98,66.78,66.78,75900.0,52.3059,52.3997,52.2433,52.2433,75900.0
2005-07-20 09:30:00,67.2,68.5,67.2,68.2,164900.0,52.5718,53.5889,52.5718,53.3542,164900.0
2005-07-20 10:00:00,68.21,68.42,68.14,68.22,168800.0,53.362,53.5263,53.3072,53.3698,168800.0
2005-07-20 11:00:00,68.22,68.51,67.96,68.48,157900.0,53.3698,53.5967,53.1664,53.5732,157900.0
2005-07-20 12:00:00,68.48,68.61,68.31,68.55,81400.0,53.5732,53.6749,53.4402,53.628,81400.0
2005-07-20 13:00:00,68.55,69.06,68.49,69.0,161300.0,53.628,54.027,53.581,53.98,161300.0
2005-07-20 14:00:00,69.0,69.35,68.97,69.23,104500.0,53.98,54.2538,53.9566,54.16,104500.0
2005-07-20 15:00:00,69.23,69.89,69.21,69.72,134900.0,54.16,54.6763,54.1443,54.5433,134900.0
2005-07-21 09:30:00,69.6,70.0,69.57,69.99,59500.0,54.4494,54.7623,54.4259,54.7545,59500.0
2005-07-21 10:00:00,69.98,70.0,69.17,69.33,133900.0,54.7467,54.7623,54.113,54.2382,133900.0
2005-07-21 11:00:00,69.33,69.51,69.31,69.34,94600.0,54.2382,54.379,54.2225,54.246,94600.0
2005-07-21 12:00:00,69.35,69.76,69.34,69.72,56600.0,54.2538,54.5746,54.246,54.5433,56600.0
2005-07-21 13:00:00,69.73,69.89,69.58,69.58,46300.0,54.5511,54.6763,54.4338,54.4338,46300.0
2005-07-21 14:00:00,69.58,69.59,69.19,69.21,97000.0,54.4338,54.4416,54.1287,54.1443,97000.0
2005-07-21 15:00:00,69.21,69.39,69.15,69.15,166200.0,54.1443,54.2851,54.0974,54.0974,166200.0
2005-07-22 09:30:00,69.2,69.55,69.13,69.44,31700.0,54.1365,54.4103,54.0817,54.3242,31700.0
2005-07-22 10:00:00,69.44,69.44,69.0,69.04,37200.0,54.3242,54.3242,53.98,54.0113,37200.0
2005-07-22 11:00:00,69.07,69.25,68.92,69.15,42100.0,54.0348,54.1756,53.9174,54.0974,42100.0
2005-07-22 12:00:00,69.15,69.2,69.01,69.01,37600.0,54.0974,54.1365,53.9878,53.9878,37600.0
2005-07-22 13:00:00,69.01,69.23,69.01,69.19,39000.0,53.9878,54.16,53.9878,54.1287,39000.0
2005-07-22 14:00:00,69.19,69.56,69.11,69.53,38000.0,54.1287,54.4181,54.0661,54.3947,38000.0
2005-07-22 15:00:00,69.53,69.53,69.33,69.35,75500.0,54.3947,54.3947,54.2382,54.2538,75500.0
2005-07-25 09:30:00,69.6,69.66,69.25,69.59,23300.0,54.4494,54.4964,54.1756,54.4416,23300.0
2005-07-25 10:00:00,69.55,69.6,69.2,69.4,52800.0,54.4103,54.4494,54.1365,54.293,52800.0
2005-07-25 11:00:00,69.4,69.4,69.14,69.15,18300.0,54.293,54.293,54.0895,54.0974,18300.0
2005-07-25 12:00:00,69.15,69.26,69.12,69.17,16100.0,54.0974,54.1834,54.0739,54.113,16100.0
2005-07-25 13:00:00,69.19,69.4,69.14,69.35,12800.0,54.1287,54.293,54.0895,54.2538,12800.0
2005-07-25 14:00:00,69.28,69.36,69.18,69.22,31700.0,54.1991,54.2617,54.1208,54.1521,31700.0
2005-07-25 15:00:00,69.27,69.38,69.0,69.3,112200.0,54.1912,54.2773,53.98,54.2147,112200.0
2005-07-26 09:30:00,69.4,69.4,68.58,69.15,36600.0,54.293,54.293,53.6514,54.0974,36600.0
2005-07-26 10:00:00,69.18,69.7,68.97,69.7,62900.0,54.1208,54.5276,53.9566,54.5276,62900.0
2005-07-26 11:00:00,69.7,69.7,69.37,69.63,45400.0,54.5276,54.5276,54.2695,54.4729,45400.0
2005-07-26 12:00:00,69.64,69.7,69.36,69.51,28200.0,54.4807,54.5276,54.2617,54.379,28200.0
2005-07-26 13:00:00,69.55,70.18,69.32,70.1,124900.0,54.4103,54.9032,54.2304,54.8406,124900.0
2005-07-26 14:00:00,70.1,70.62,70.0,70.48,89300.0,54.8406,55.2474,54.7623,55.1379,89300.0
2005-07-26 15:00:00,70.47,70.74,70.28,70.61,116600.0,55.13,55.3413,54.9814,55.2396,116600.0
2005-07-27 09:30:00,70.55,70.56,68.8,69.34,73200.0,55.1926,55.2004,53.8236,54.246,73200.0
2005-07-27 10:00:00,69.3,69.75,69.3,69.41,73100.0,54.2147,54.5668,54.2147,54.3008,73100.0
2005-07-27 11:00:00,69.41,69.88,69.41,69.79,76500.0,54.3008,54.6685,54.3008,54.5981,76500.0
2005-07-27 12:00:00,69.81,70.1,69.69,69.71,58700.0,54.6137,54.8406,54.5198,54.5355,58700.0
2005-07-27 13:00:00,69.72,69.89,69.7,69.83,57200.0,54.5433,54.6763,54.5276,54.6293,57200.0
2005-07-27 14:00:00,69.82,70.06,69.81,70.02,52500.0,54.6215,54.8093,54.6137,54.778,52500.0
2005-07-27 15:00:00,70.01,70.06,69.97,70.04,58100.0,54.7702,54.8093,54.7389,54.7936,58100.0
2005-07-28 09:30:00,70.75,71.18,70.75,71.12,43300.0,55.3491,55.6855,55.3491,55.6385,43300.0
2005-07-28 10:00:00,71.17,71.3,70.52,70.73,118400.0,55.6777,55.7794,55.1691,55.3334,118400.0
2005-07-28 11:00:00,70.73,71.22,70.73,71.22,40800.0,55.3334,55.7168,55.3334,55.7168,40800.0
2005-07-28 12:00:00,71.2,71.6,71.14,71.6,30600.0,55.7011,56.0141,55.6542,56.0141,30600.0
2005-07-28 13:00:00,71.57,71.61,71.45,71.58,33500.0,55.9906,56.0219,55.8967,55.9984,33500.0
2005-07-28 14:00:00,71.58,71.94,71.5,71.94,39400.0,55.9984,56.28,55.9358,56.28,39400.0
2005-07-28 15:00:00,71.94,72.1,71.69,72.1,98400.0,56.28,56.4052,56.0845,56.4052,98400.0
2005-07-29 09:30:00,71.88,72.32,71.56,71.9,38400.0,56.2331,56.5773,55.9828,56.2487,38400.0
2005-07-29 10:00:00,71.95,72.03,71.13,71.18,30000.0,56.2879,56.3504,55.6464,55.6855,30000.0
2005-07-29 11:00:00,71.13,71.15,70.52,70.53,48900.0,55.6464,55.662,55.1691,55.177,48900.0
2005-07-29 12:00:00,70.53,70.88,70.41,70.75,43400.0,55.177,55.4508,55.0831,55.3491,43400.0
2005-07-29 13:00:00,70.7,70.74,70.46,70.54,37900.0,55.31,55.3413,55.1222,55.1848,37900.0
2005-07-29 14:00:00,70.54,70.69,70.43,70.52,30300.0,55.1848,55.3021,55.0987,55.1691,30300.0
2005-07-29 15:00:00,70.52,70.52,70.18,70.35,84400.0,55.1691,55.1691,54.9032,55.0362,84400.0
2005-08-01 09:30:00,70.3,70.84,69.98,70.66,61700.0,54.997,55.4195,54.7467,55.2787,61700.0
2005-08-01 10:00:00,70.63,71.51,70.36,71.47,199500.0,55.2552,55.9436,55.044,55.9124,199500.0
2005-08-01 11:00:00,71.47,71.66,71.23,71.56,94400.0,55.9124,56.061,55.7246,55.9828,94400.0
2005-08-01 12:00:00,71.55,72.06,71.55,71.81,82800.0,55.9749,56.3739,55.9749,56.1783,82800.0
2005-08-01 13:00:00,71.8,71.82,71.59,71.82,50100.0,56.1705,56.1862,56.0062,56.1862,50100.0
2005-08-01 14:00:00,71.84,72.24,71.8,72.2,66000.0,56.2018,56.5147,56.1705,56.4834,66000.0
2005-08-01 15:00:00,72.2,72.28,72.06,72.07,133400.0,56.4834,56.546,56.3739,56.3817,133400.0
2005-08-02 09:30:00,72.5,72.94,72.22,72.8,47800.0,56.7181,57.0624,56.4991,56.9528,47800.0
2005-08-02 10:00:00,72.8,73.44,72.7,73.02,135100.0,56.9528,57.4535,56.8746,57.1249,135100.0
2005-08-02 11:00:00,73.01,73.01,72.92,72.93,77500.0,57.1171,57.1171,57.0467,57.0545,77500.0
2005-08-02 12:00:00,72.92,72.92,72.65,72.69,66400.0,57.0467,57.0467,56.8355,56.8668,66400.0
2005-08-02 13:00:00,72.63,72.64,72.26,72.28,62700.0,56.8198,56.8277,56.5304,56.546,62700.0
2005-08-02 14:00:00,72.28,72.28,71.97,72.0,86000.0,56.546,56.546,56.3035,56.327,86000.0
2005-08-02 15:00:00,71.99,72.01,71.9,72.01,83800.0,56.3192,56.3348,56.2487,56.3348,83800.0
2005-08-03 09:30:00,72.05,72.05,71.53,71.58,27100.0,56.3661,56.3661,55.9593,55.9984,27100.0
2005-08-03 10:00:00,71.58,71.93,71.35,71.63,38500.0,55.9984,56.2722,55.8185,56.0375,38500.0
2005-08-03 11:00:00,71.64,71.65,71.44,71.46,47200.0,56.0453,56.0532,55.8889,55.9045,47200.0
2005-08-03 12:00:00,71.47,71.54,71.3,71.43,19000.0,55.9124,55.9671,55.7794,55.8811,19000.0
2005-08-03 13:00:00,71.4,71.52,71.39,71.4,17800.0,55.8576,55.9515,55.8498,55.8576,17800.0
2005-08-03 14:00:00,71.4,71.49,71.19,71.23,27300.0,55.8576,55.928,55.6933,55.7246,27300.0
2005-08-03 15:00:00,71.21,71.36,71.09,71.27,39500.0,55.7089,55.8263,55.6151,55.7559,39500.0
2005-08-04 09:30:00,71.3,71.3,70.72,70.84,21900.0,55.7794,55.7794,55.3256,55.4195,21900.0
2005-08-04 10:00:00,70.85,71.0,70.77,70.98,32300.0,55.4273,55.5447,55.3647,55.529,32300.0
2005-08-04 11:00:00,70.98,71.29,70.57,70.57,43700.0,55.529,55.7715,55.2083,55.2083,43700.0
2005-08-04 12:00:00,70.57,70.6,70.3,70.36,37200.0,55.2083,55.2317,54.997,55.044,37200.0
2005-08-04 13:00:00,70.35,70.63,70.35,70.45,23700.0,55.0362,55.2552,55.0362,55.1144,23700.0
2005-08-04 14:00:00,70.45,70.8,70.42,70.74,34900.0,55.1144,55.3882,55.0909,55.3413,34900.0
2005-08-04 15:00:00,70.72,70.93,70.65,70.68,58500.0,55.3256,55.4899,55.2708,55.2943,58500.0
2005-08-05 09:30:00,70.73,71.13,70.34,70.34,47600.0,55.3334,55.6464,55.0283,55.0283,47600.0
2005-08-05 10:00:00,70.25,70.25,68.17,68.99,132600.0,54.9579,54.9579,53.3307,53.9722,132600.0
2005-08-05 11:00:00,69.0,69.52,68.97,69.12,63900.0,53.98,54.3868,53.9566,54.0739,63900.0
2005-08-05 12:00:00,69.1,69.72,69.1,69.5,45200.0,54.0583,54.5433,54.0583,54.3712,45200.0
2005-08-05 13:00:00,69.49,69.58,69.3,69.41,66800.0,54.3634,54.4338,54.2147,54.3008,66800.0
2005-08-05 14:00:00,69.4,69.4,69.22,69.3,41300.0,54.293,54.293,54.1521,54.2147,41300.0
2005-08-05 15:00:00,69.31,69.65,69.31,69.48,103200.0,54.2225,54.4885,54.2225,54.3555,103200.0
2005-08-08 09:30:00,69.98,70.0,69.65,69.99,35200.0,54.7467,54.7623,54.4885,54.7545,35200.0
2005-08-08 10:00:00,69.99,70.33,69.22,69.22,85900.0,54.7545,55.0205,54.1521,54.1521,85900.0
2005-08-08 11:00:00,69.22,69.32,69.05,69.19,121100.0,54.1521,54.2304,54.0191,54.1287,121100.0
2005-08-08 12:00:00,69.18,69.31,69.14,69.31,108300.0,54.1208,54.2225,54.0895,54.2225,108300.0
2005-08-08 13:00:00,69.3,69.42,69.19,69.4,51700.0,54.2147,54.3086,54.1287,54.293,51700.0
2005-08-08 14:00:00,69.41,69.57,69.25,69.57,73600.0,54.3008,54.4259,54.1756,54.4259,73600.0
2005-08-08 15:00:00,69.57,69.74,69.48,69.51,122800.0,54.4259,54.5589,54.3555,54.379,122800.0
2005-08-09 09:30:00,70.25,70.78,70.1,70.67,67000.0,54.9579,55.3726,54.8406,55.2865,67000.0
2005-08-09 10:00:00,70.68,70.68,70.22,70.33,88200.0,55.2943,55.2943,54.9345,55.0205,88200.0
2005-08-09 11:00:00,70.34,70.45,70.31,70.38,61300.0,55.0283,55.1144,55.0049,55.0596,61300.0
2005-08-09 12:00:00,70.36,70.45,70.35,70.37,37700.0,55.044,55.1144,55.0362,55.0518,37700.0
2005-08-09 13:00:00,70.37,70.42,70.31,70.42,46700.0,55.0518,55.0909,55.0049,55.0909,46700.0
2005-08-09 14:00:00,70.4,70.58,70.21,70.37,148100.0,55.0753,55.2161,54.9266,55.0518,148100.0
2005-08-09 15:00:00,70.36,70.46,70.02,70.37,101900.0,55.044,55.1222,54.778,55.0518,101900.0
2005-08-10 09:30:00,70.55,71.25,70.55,71.25,60400.0,55.1926,55.7402,55.1926,55.7402,60400.0
2005-08-10 10:00:00,71.28,71.28,70.93,70.94,94300.0,55.7637,55.7637,55.4899,55.4977,94300.0
2005-08-10 11:00:00,70.92,71.09,70.88,70.91,28100.0,55.4821,55.6151,55.4508,55.4743,28100.0
2005-08-10 12:00:00,70.91,70.97,70.41,70.44,50700.0,55.4743,55.5212,55.0831,55.1066,50700.0
2005-08-10 13:00:00,70.44,70.55,70.11,70.14,83600.0,55.1066,55.1926,54.8484,54.8719,83600.0
2005-08-10 14:00:00,70.14,70.15,69.99,70.01,66900.0,54.8719,54.8797,54.7545,54.7702,66900.0
2005-08-10 15:00:00,70.01,70.03,69.7,69.99,111300.0,54.7702,54.7858,54.5276,54.7545,111300.0
2005-08-11 09:30:00,70.34,70.6,70.11,70.38,27200.0,55.0283,55.2317,54.8484,55.0596,27200.0
2005-08-11 10:00:00,70.38,70.42,70.13,70.32,26700.0,55.0596,55.0909,54.864,55.0127,26700.0
2005-08-11 11:00:00,70.31,70.4,70.29,70.31,22500.0,55.0049,55.0753,54.9892,55.0049,22500.0
2005-08-11 12:00:00,70.24,70.29,69.93,69.99,26400.0,54.9501,54.9892,54.7076,54.7545,26400.0
2005-08-11 13:00:00,69.98,70.15,69.98,70.12,26500.0,54.7467,54.8797,54.7467,54.8562,26500.0
2005-08-11 14:00:00,70.13,70.38,69.99,70.25,30200.0,54.864,55.0596,54.7545,54.9579,30200.0
2005-08-11 15:00:00,70.25,70.48,70.16,70.35,68100.0,54.9579,55.1379,54.8875,55.0362,68100.0
2005-08-12 09:30:00,70.26,70.26,69.75,69.94,20400.0,54.9657,54.9657,54.5668,54.7154,20400.0
2005-08-12 10:00:00,69.94,70.22,69.82,69.82,36000.0,54.7154,54.9345,54.6215,54.6215,36000.0
2005-08-12 11:00:00,69.83,70.08,69.31,69.41,26700.0,54.6293,54.8249,54.2225,54.3008,26700.0
2005-08-12 12:00:00,69.44,69.48,69.29,69.42,22800.0,54.3242,54.3555,54.2069,54.3086,22800.0
2005-08-12 13:00:00,69.42,69.42,69.28,69.33,19800.0,54.3086,54.3086,54.1991,54.2382,19800.0
2005-08-12 14:00:00,69.33,69.73,69.33,69.6,35700.0,54.2382,54.5511,54.2382,54.4494,35700.0
2005-08-12 15:00:00,69.62,70.13,69.57,69.81,59600.0,54.4651,54.864,54.4259,54.6137,59600.0
2005-08-15 09:30:00,69.96,70.29,69.86,70.01,46300.0,54.731,54.9892,54.6528,54.7702,46300.0
2005-08-15 10:00:00,70.08,70.08,69.46,69.55,75700.0,54.8249,54.8249,54.3399,54.4103,75700.0
2005-08-15 11:00:00,69.55,69.76,69.39,69.52,26000.0,54.4103,54.5746,54.2851,54.3868,26000.0
2005-08-15 12:00:00,69.49,69.89,69.45,69.8,41300.0,54.3634,54.6763,54.3321,54.6059,41300.0
2005-08-15 13:00:00,69.8,69.99,69.76,69.8,38100.0,54.6059,54.7545,54.5746,54.6059,38100.0
2005-08-15 14:00:00,69.81,69.85,69.67,69.75,30400.0,54.6137,54.645,54.5042,54.5668,30400.0
2005-08-15 15:00:00,69.76,69.86,69.56,69.64,45000.0,54.5746,54.6528,54.4181,54.4807,45000.0
2005-08-16 09:30:00,69.63,69.84,69.56,69.63,27300.0,54.4729,54.6372,54.4181,54.4729,27300.0
2005-08-16 10:00:00,69.63,69.85,69.26,69.26,70800.0,54.4729,54.645,54.1834,54.1834,70800.0
2005-08-16 11:00:00,69.26,69.76,69.11,69.5,57100.0,54.1834,54.5746,54.0661,54.3712,57100.0
2005-08-16 12:00:00,69.5,69.66,69.33,69.55,33500.0,54.3712,54.4964,54.2382,54.4103,33500.0
2005-08-16 13:00:00,69.51,69.58,69.36,69.36,22400.0,54.379,54.4338,54.2617,54.2617,22400.0
2005-08-16 14:00:00,69.33,69.43,68.98,69.31,43500.0,54.2382,54.3164,53.9644,54.2225,43500.0
2005-08-16 15:00:00,69.3,69.32,68.62,68.86,112800.0,54.2147,54.2304,53.6827,53.8705,112800.0
2005-08-17 09:30:00,68.85,68.86,68.28,68.57,64400.0,53.8627,53.8705,53.4168,53.6436,64400.0
2005-08-17 10:00:00,68.58,69.16,68.4,68.78,71500.0,53.6514,54.1052,53.5106,53.8079,71500.0
2005-08-17 11:00:00,68.81,68.98,68.64,68.98,107900.0,53.8314,53.9644,53.6984,53.9644,107900.0
2005-08-17 12:00:00,68.98,69.03,68.75,68.81,46300.0,53.9644,54.0035,53.7844,53.8314,46300.0
2005-08-17 13:00:00,68.84,69.1,68.76,69.03,42600.0,53.8549,54.0583,53.7923,54.0035,42600.0
2005-08-17 14:00:00,69.04,69.07,68.75,68.86,54800.0,54.0113,54.0348,53.7844,53.8705,54800.0
2005-08-17 15:00:00,68.86,69.01,68.73,68.84,73500.0,53.8705,53.9878,53.7688,53.8549,73500.0
2005-08-18 09:30:00,68.7,68.73,68.46,68.48,21700.0,53.7453,53.7688,53.5576,53.5732,21700.0
2005-08-18 10:00:00,68.47,68.8,68.21,68.24,48000.0,53.5654,53.8236,53.362,53.3855,48000.0
2005-08-18 11:00:00,68.22,68.22,68.01,68.1,41300.0,53.3698,53.3698,53.2055,53.2759,41300.0
2005-08-18 12:00:00,68.1,68.35,68.1,68.17,29900.0,53.2759,53.4715,53.2759,53.3307,29900.0
2005-08-18 13:00:00,68.18,68.6,68.18,68.48,30900.0,53.3385,53.6671,53.3385,53.5732,30900.0
2005-08-18 14:00:00,68.45,68.46,67.83,67.92,95600.0,53.5497,53.5576,53.0647,53.1351,95600.0
2005-08-18 15:00:00,67.93,67.99,67.71,67.79,97600.0,53.1429,53.1899,52.9708,53.0334,97600.0
2005-08-19 09:30:00,68.28,68.4,67.81,67.93,37800.0,53.4168,53.5106,53.0491,53.1429,37800.0
2005-08-19 10:00:00,67.9,68.04,67.73,67.84,57500.0,53.1195,53.229,52.9865,53.0725,57500.0
2005-08-19 11:00:00,67.84,67.91,67.67,67.67,48000.0,53.0725,53.1273,52.9395,52.9395,48000.0
2005-08-19 12:00:00,67.65,67.69,67.05,67.23,68700.0,52.9239,52.9552,52.4545,52.5953,68700.0
2005-08-19 13:00:00,67.24,67.47,67.21,67.43,45400.0,52.6031,52.7831,52.5797,52.7518,45400.0
2005-08-19 14:00:00,67.43,67.69,67.43,67.58,64600.0,52.7518,52.9552,52.7518,52.8691,64600.0
2005-08-19 15:00:00,67.57,67.67,67.47,67.59,30000.0,52.8613,52.9395,52.7831,52.877,30000.0
2005-08-22 09:30:00,67.8,68.32,67.75,68.06,20300.0,53.0412,53.448,53.0021,53.2446,20300.0
2005-08-22 10:00:00,68.06,68.11,67.52,67.72,36800.0,53.2446,53.2838,52.8222,52.9787,36800.0
2005-08-22 11:00:00,67.72,67.86,67.6,67.61,29000.0,52.9787,53.0882,52.8848,52.8926,29000.0
2005-08-22 12:00:00,67.61,67.71,67.35,67.35,50100.0,52.8926,52.9708,52.6892,52.6892,50100.0
2005-08-22 13:00:00,67.36,67.75,67.19,67.63,34200.0,52.697,53.0021,52.564,52.9082,34200.0
2005-08-22 14:00:00,67.62,67.85,67.46,67.47,45300.0,52.9004,53.0804,52.7753,52.7831,45300.0
2005-08-22 15:00:00,67.48,67.57,67.36,67.47,71100.0,52.7909,52.8613,52.697,52.7831,71100.0
2005-08-23 09:30:00,67.41,67.47,67.16,67.27,14800.0,52.9644,53.0115,52.768,52.8544,14800.0
2005-08-23 10:00:00,67.21,67.42,67.1,67.2,41200.0,52.8073,52.9723,52.7208,52.7994,41200.0
2005-08-23 11:00:00,67.2,67.2,66.87,67.06,46100.0,52.7994,52.7994,52.5401,52.6894,46100.0
2005-08-23 12:00:00,66.99,67.02,66.62,66.82,32900.0,52.6344,52.658,52.3437,52.5008,32900.0
2005-08-23 13:00:00,66.82,67.11,66.71,67.08,17600.0,52.5008,52.7287,52.4144,52.7051,17600.0
2005-08-23 14:00:00,67.06,67.59,67.01,67.51,48600.0,52.6894,53.1058,52.6501,53.043,48600.0
2005-08-23 15:00:00,67.51,67.51,66.95,67.07,59400.0,53.043,53.043,52.603,52.6973,59400.0
2005-08-24 09:30:00,66.75,66.86,66.31,66.38,39100.0,52.4458,52.5323,52.1001,52.1551,39100.0
2005-08-24 10:00:00,66.39,67.56,66.39,67.18,107800.0,52.163,53.0823,52.163,52.7837,107800.0
2005-08-24 11:00:00,67.21,67.92,67.21,67.55,46600.0,52.8073,53.3651,52.8073,53.0744,46600.0
2005-08-24 12:00:00,67.56,67.82,67.35,67.7,34100.0,53.0823,53.2865,52.9173,53.1923,34100.0
2005-08-24 13:00:00,67.7,67.7,67.18,67.26,43300.0,53.1923,53.1923,52.7837,52.8465,43300.0
2005-08-24 14:00:00,67.26,67.28,66.95,66.99,53500.0,52.8465,52.8623,52.603,52.6344,53500.0
2005-08-24 15:00:00,66.97,66.97,66.19,66.31,106600.0,52.6187,52.6187,52.0058,52.1001,106600.0
2005-08-25 09:30:00,66.36,66.74,66.05,66.07,43500.0,52.1394,52.438,51.8958,51.9116,43500.0
2005-08-25 10:00:00,66.07,66.55,66.05,66.47,76100.0,51.9116,52.2887,51.8958,52.2258,76100.0
2005-08-25 11:00:00,66.47,66.62,66.1,66.12,64000.0,52.2258,52.3437,51.9351,51.9508,64000.0
2005-08-25 12:00:00,66.12,66.32,66.12,66.24,41800.0,51.9508,52.108,51.9508,52.0451,41800.0
2005-08-25 13:00:00,66.26,66.4,66.14,66.4,39000.0,52.0608,52.1708,51.9666,52.1708,39000.0
2005-08-25 14:00:00,66.4,66.62,66.4,66.6,45100.0,52.1708,52.3437,52.1708,52.328,45100.0
2005-08-25 15:00:00,66.6,66.6,66.23,66.24,62400.0,52.328,52.328,52.0373,52.0451,62400.0
2005-08-26 09:30:00,66.3,66.45,66.02,66.21,37100.0,52.0923,52.2101,51.8723,52.0215,37100.0
2005-08-26 10:00:00,66.21,66.21,65.56,65.6,103000.0,52.0215,52.0215,51.5108,51.5423,103000.0
2005-08-26 11:00:00,65.6,65.69,65.11,65.11,51400.0,51.5423,51.613,51.1573,51.1573,51400.0
2005-08-26 12:00:00,65.12,65.54,65.12,65.3,27800.0,51.1651,51.4951,51.1651,51.3066,27800.0
2005-08-26 13:00:00,65.3,65.6,65.25,65.53,30100.0,51.3066,51.5423,51.2673,51.4873,30100.0
2005-08-26 14:00:00,65.55,65.91,65.41,65.89,51800.0,51.503,51.7858,51.393,51.7701,51800.0
2005-08-26 15:00:00,65.89,65.96,65.7,65.72,58700.0,51.7701,51.8251,51.6208,51.6366,58700.0
2005-08-29 09:30:00,65.51,65.51,64.9,65.45,50700.0,51.4716,51.4716,50.9923,51.4244,50700.0
2005-08-29 10:00:00,65.46,66.38,65.32,65.33,78600.0,51.4323,52.1551,51.3223,51.3301,78600.0
2005-08-29 11:00:00,65.32,65.52,65.25,65.32,18600.0,51.3223,51.4794,51.2673,51.3223,18600.0
2005-08-29 12:00:00,65.33,65.44,65.3,65.39,23700.0,51.3301,51.4166,51.3066,51.3773,23700.0
2005-08-29 13:00:00,65.45,65.93,65.45,65.91,39700.0,51.4244,51.8016,51.4244,51.7858,39700.0
2005-08-29 14:00:00,65.87,65.87,65.53,65.6,39200.0,51.7544,51.7544,51.4873,51.5423,39200.0
2005-08-29 15:00:00,65.58,65.88,65.54,65.87,93800.0,51.5266,51.7623,51.4951,51.7544,93800.0
2005-08-30 09:30:00,65.56,65.75,65.32,65.52,47700.0,51.5108,51.6601,51.3223,51.4794,47700.0
2005-08-30 10:00:00,65.51,65.97,65.41,65.6,69300.0,51.4716,51.833,51.393,51.5423,69300.0
2005-08-30 11:00:00,65.64,65.64,65.26,65.33,39100.0,51.5737,51.5737,51.2751,51.3301,39100.0
2005-08-30 12:00:00,65.31,65.45,65.25,65.34,53800.0,51.3144,51.4244,51.2673,51.338,53800.0
2005-08-30 13:00:00,65.34,65.38,65.13,65.36,78200.0,51.338,51.3694,51.173,51.3537,78200.0
2005-08-30 14:00:00,65.32,65.35,65.05,65.07,60300.0,51.3223,51.3458,51.1101,51.1258,60300.0
2005-08-30 15:00:00,65.05,65.6,65.02,65.37,108300.0,51.1101,51.5423,51.0866,51.3616,108300.0
2005-08-31 09:30:00,65.41,66.87,65.41,66.87,119100.0,51.393,52.5401,51.393,52.5401,119100.0
2005-08-31 10:00:00,66.79,68.91,66.75,68.86,230700.0,52.4773,54.143,52.4458,54.1037,230700.0
2005-08-31 11:00:00,68.85,70.44,68.83,70.44,291700.0,54.0958,55.3451,54.0801,55.3451,291700.0
2005-08-31 12:00:00,70.44,70.94,70.14,70.94,258100.0,55.3451,55.7379,55.1094,55.7379,258100.0
2005-08-31 13:00:00,70.87,72.29,70.87,72.1,267200.0,55.6829,56.7986,55.6829,56.6494,267200.0
2005-08-31 14:00:00,72.1,72.26,71.67,71.99,258900.0,56.6494,56.7751,56.3115,56.5629,258900.0
2005-08-31 15:00:00,71.99,71.99,71.37,71.83,402400.0,56.5629,56.5629,56.0758,56.4372,402400.0
2005-09-01 09:30:00,72.0,72.45,71.21,71.42,184900.0,56.5708,56.9244,55.9501,56.1151,184900.0
2005-09-01 10:00:00,71.46,71.6,70.7,70.77,310300.0,56.1465,56.2565,55.5494,55.6044,310300.0
2005-09-01 11:00:00,70.77,71.9,70.76,71.51,193300.0,55.6044,56.4922,55.5965,56.1858,193300.0
2005-09-01 12:00:00,71.54,71.55,71.03,71.16,98200.0,56.2094,56.2172,55.8086,55.9108,98200.0
2005-09-01 13:00:00,71.14,71.16,70.64,70.76,102100.0,55.8951,55.9108,55.5022,55.5965,102100.0
2005-09-01 14:00:00,70.76,70.78,70.17,70.24,191900.0,55.5965,55.6122,55.1329,55.1879,191900.0
2005-09-01 15:00:00,70.2,70.3,70.11,70.22,192700.0,55.1565,55.2351,55.0858,55.1722,192700.0
2005-09-02 09:30:00,70.45,70.56,69.87,70.09,51700.0,55.3529,55.4394,54.8972,55.0701,51700.0
2005-09-02 10:00:00,70.08,70.08,69.7,69.95,105400.0,55.0622,55.0622,54.7637,54.9601,105400.0
2005-09-02 11:00:00,69.93,70.1,69.83,70.05,81700.0,54.9444,55.0779,54.8658,55.0387,81700.0
2005-09-02 12:00:00,70.04,70.19,69.9,70.19,95800.0,55.0308,55.1487,54.9208,55.1487,95800.0
2005-09-02 13:00:00,70.18,70.46,70.1,70.41,65500.0,55.1408,55.3608,55.0779,55.3215,65500.0
2005-09-02 14:00:00,70.38,70.4,70.14,70.15,38100.0,55.2979,55.3137,55.1094,55.1172,38100.0
2005-09-02 15:00:00,70.15,70.18,69.95,70.0,52000.0,55.1172,55.1408,54.9601,54.9994,52000.0
2005-09-06 09:30:00,70.65,71.2,70.6,70.75,95000.0,55.5101,55.9422,55.4708,55.5887,95000.0
2005-09-06 10:00:00,70.76,71.3,70.44,70.5,94700.0,55.5965,56.0208,55.3451,55.3922,94700.0
2005-09-06 11:00:00,70.5,70.91,70.5,70.72,61400.0,55.3922,55.7144,55.3922,55.5651,61400.0
2005-09-06 12:00:00,70.73,70.8,70.62,70.76,32000.0,55.5729,55.6279,55.4865,55.5965,32000.0
2005-09-06 13:00:00,70.77,70.82,70.65,70.75,36900.0,55.6044,55.6437,55.5101,55.5887,36900.0
2005-09-06 14:00:00,70.74,70.84,70.6,70.74,51200.0,55.5808,55.6594,55.4708,55.5808,51200.0
2005-09-06 15:00:00,70.79,70.84,70.69,70.8,105600.0,55.6201,55.6594,55.5415,55.6279,105600.0
2005-09-07 09:30:00,70.87,70.95,70.55,70.59,42600.0,55.6829,55.7458,55.4315,55.4629,42600.0
2005-09-07 10:00:00,70.56,70.59,70.02,70.27,71200.0,55.4394,55.4629,55.0151,55.2115,71200.0
2005-09-07 11:00:00,70.31,70.63,70.31,70.54,41200.0,55.2429,55.4944,55.2429,55.4237,41200.0
2005-09-07 12:00:00,70.54,70.59,70.47,70.47,18600.0,55.4237,55.4629,55.3687,55.3687,18600.0
2005-09-07 13:00:00,70.5,70.9,70.45,70.78,54800.0,55.3922,55.7065,55.3529,55.6122,54800.0
2005-09-07 14:00:00,70.78,71.05,70.78,71.05,155900.0,55.6122,55.8244,55.6122,55.8244,155900.0
2005-09-07 15:00:00,71.02,71.02,70.79,70.95,90600.0,55.8008,55.8008,55.6201,55.7458,90600.0
2005-09-08 09:30:00,70.92,70.93,69.35,69.72,86300.0,55.7222,55.7301,54.4887,54.7794,86300.0
2005-09-08 10:00:00,69.73,70.0,69.73,70.0,186700.0,54.7872,54.9994,54.7872,54.9994,186700.0
2005-09-08 11:00:00,70.0,70.18,69.9,70.06,75700.0,54.9994,55.1408,54.9208,55.0465,75700.0
2005-09-08 12:00:00,70.06,70.21,70.0,70.17,39200.0,55.0465,55.1644,54.9994,55.1329,39200.0
2005-09-08 13:00:00,70.14,70.4,70.12,70.12,25800.0,55.1094,55.3137,55.0937,55.0937,25800.0
2005-09-08 14:00:00,70.16,70.16,69.9,69.91,79100.0,55.1251,55.1251,54.9208,54.9287,79100.0
2005-09-08 15:00:00,69.9,69.92,69.81,69.9,95200.0,54.9208,54.9365,54.8501,54.9208,95200.0
2005-09-09 09:30:00,70.4,70.45,69.91,70.15,33300.0,55.3137,55.3529,54.9287,55.1172,33300.0
2005-09-09 10:00:00,70.14,70.23,70.0,70.08,45500.0,55.1094,55.1801,54.9994,55.0622,45500.0
2005-09-09 11:00:00,70.08,70.6,70.01,70.55,45900.0,55.0622,55.4708,55.0072,55.4315,45900.0
2005-09-09 12:00:00,70.55,70.75,70.53,70.75,23600.0,55.4315,55.5887,55.4158,55.5887,23600.0
2005-09-09 13:00:00,70.76,70.95,70.75,70.95,44400.0,55.5965,55.7458,55.5887,55.7458,44400.0
2005-09-09 14:00:00,70.93,71.0,70.75,70.75,32800.0,55.7301,55.7851,55.5887,55.5887,32800.0
2005-09-09 15:00:00,70.78,70.78,70.56,70.69,54300.0,55.6122,55.6122,55.4394,55.5415,54300.0
2005-09-12 09:30:00,70.84,70.9,70.6,70.78,39600.0,55.6594,55.7065,55.4708,55.6122,39600.0
2005-09-12 10:00:00,70.66,70.82,70.4,70.78,41800.0,55.5179,55.6437,55.3137,55.6122,41800.0
2005-09-12 11:00:00,70.77,70.85,70.72,70.81,41500.0,55.6044,55.6672,55.5651,55.6358,41500.0
2005-09-12 12:00:00,70.8,71.15,70.77,70.9,42800.0,55.6279,55.9029,55.6044,55.7065,42800.0
2005-09-12 13:00:00,70.89,71.0,70.74,70.82,38700.0,55.6987,55.7851,55.5808,55.6437,38700.0
2005-09-12 14:00:00,70.81,70.91,70.74,70.86,24500.0,55.6358,55.7144,55.5808,55.6751,24500.0
2005-09-12 15:00:00,70.85,70.85,70.66,70.7,44900.0,55.6672,55.6672,55.5179,55.5494,44900.0
2005-09-13 09:30:00,70.6,70.67,69.86,69.9,50700.0,55.4708,55.5258,54.8894,54.9208,50700.0
2005-09-13 10:00:00,69.96,70.21,69.89,70.0,52600.0,54.9679,55.1644,54.9129,54.9994,52600.0
2005-09-13 11:00:00,69.96,70.0,69.73,69.74,35600.0,54.9679,54.9994,54.7872,54.7951,35600.0
2005-09-13 12:00:00,69.74,69.95,69.71,69.94,33000.0,54.7951,54.9601,54.7715,54.9522,33000.0
2005-09-13 13:00:00,69.94,70.01,69.89,69.93,31500.0,54.9522,55.0072,54.9129,54.9444,31500.0
2005-09-13 14:00:00,69.93,70.37,69.86,70.09,47500.0,54.9444,55.2901,54.8894,55.0701,47500.0
2005-09-13 15:00:00,70.06,70.12,69.91,69.91,55300.0,55.0465,55.0937,54.9287,54.9287,55300.0
2005-09-14 09:30:00,69.86,70.0,69.71,69.75,33600.0,54.8894,54.9994,54.7715,54.8029,33600.0
2005-09-14 10:00:00,69.74,70.08,69.72,70.03,31700.0,54.7951,55.0622,54.7794,55.0229,31700.0
2005-09-14 11:00:00,70.03,70.56,70.03,70.45,71100.0,55.0229,55.4394,55.0229,55.3529,71100.0
2005-09-14 12:00:00,70.41,70.56,70.28,70.53,107900.0,55.3215,55.4394,55.2194,55.4158,107900.0
2005-09-14 13:00:00,70.51,70.57,70.29,70.34,37100.0,55.4001,55.4472,55.2272,55.2665,37100.0
2005-09-14 14:00:00,70.32,70.39,69.95,69.96,43900.0,55.2508,55.3058,54.9601,54.9679,43900.0
2005-09-14 15:00:00,69.96,70.03,69.86,69.95,73600.0,54.9679,55.0229,54.8894,54.9601,73600.0
2005-09-15 09:30:00,70.4,70.56,70.27,70.35,25900.0,55.3137,55.4394,55.2115,55.2744,25900.0
2005-09-15 10:00:00,70.35,70.46,70.32,70.46,82900.0,55.2744,55.3608,55.2508,55.3608,82900.0
2005-09-15 11:00:00,70.45,70.65,70.45,70.5,43700.0,55.3529,55.5101,55.3529,55.3922,43700.0
2005-09-15 12:00:00,70.49,70.49,70.21,70.43,48400.0,55.3844,55.3844,55.1644,55.3372,48400.0
2005-09-15 13:00:00,70.43,70.7,70.43,70.67,33300.0,55.3372,55.5494,55.3372,55.5258,33300.0
2005-09-15 14:00:00,70.66,70.66,70.44,70.54,29100.0,55.5179,55.5179,55.3451,55.4237,29100.0
2005-09-15 15:00:00,70.53,70.57,70.32,70.4,59700.0,55.4158,55.4472,55.2508,55.3137,59700.0
2005-09-16 09:30:00,70.72,70.86,70.39,70.75,114800.0,55.5651,55.6751,55.3058,55.5887,114800.0
2005-09-16 10:00:00,70.74,70.74,70.19,70.2,57700.0,55.5808,55.5808,55.1487,55.1565,57700.0
2005-09-16 11:00:00,70.2,70.2,70.0,70.0,44100.0,55.1565,55.1565,54.9994,54.9994,44100.0
2005-09-16 12:00:00,70.0,70.28,69.99,70.2,51500.0,54.9994,55.2194,54.9915,55.1565,51500.0
2005-09-16 13:00:00,70.18,70.48,70.13,70.48,42000.0,55.1408,55.3765,55.1015,55.3765,42000.0
2005-09-16 14:00:00,70.49,70.6,70.4,70.55,58900.0,55.3844,55.4708,55.3137,55.4315,58900.0
2005-09-16 15:00:00,70.56,71.12,70.56,71.06,140000.0,55.4394,55.8794,55.4394,55.8322,140000.0
2005-09-19 09:30:00,71.2,71.7,71.01,71.25,75200.0,55.9422,56.3351,55.7929,55.9815,75200.0
2005-09-19 10:00:00,71.27,71.38,70.72,70.87,85300.0,55.9972,56.0836,55.5651,55.6829,85300.0
2005-09-19 11:00:00,70.87,70.93,70.14,70.15,42300.0,55.6829,55.7301,55.1094,55.1172,42300.0
2005-09-19 12:00:00,70.19,70.43,70.13,70.4,47300.0,55.1487,55.3372,55.1015,55.3137,47300.0
2005-09-19 13:00:00,70.43,70.45,70.27,70.33,34300.0,55.3372,55.3529,55.2115,55.2587,34300.0
2005-09-19 14:00:00,70.35,70.38,70.04,70.12,75300.0,55.2744,55.2979,55.0308,55.0937,75300.0
2005-09-19 15:00:00,70.13,70.27,70.02,70.25,58900.0,55.1015,55.2115,55.0151,55.1958,58900.0
2005-09-20 09:30:00,70.65,70.65,70.02,70.4,23900.0,55.5101,55.5101,55.0151,55.3137,23900.0
2005-09-20 10:00:00,70.4,70.61,70.19,70.44,72600.0,55.3137,55.4787,55.1487,55.3451,72600.0
2005-09-20 11:00:00,70.42,70.55,70.4,70.52,66500.0,55.3294,55.4315,55.3137,55.4079,66500.0
2005-09-20 12:00:00,70.52,70.52,69.91,69.94,60000.0,55.4079,55.4079,54.9287,54.9522,60000.0
2005-09-20 13:00:00,69.95,70.18,69.8,69.8,84100.0,54.9601,55.1408,54.8422,54.8422,84100.0
2005-09-20 14:00:00,69.8,69.88,69.08,69.22,96000.0,54.8422,54.9051,54.2765,54.3865,96000.0
2005-09-20 15:00:00,69.23,69.23,68.81,68.9,125900.0,54.3944,54.3944,54.0644,54.1351,125900.0
2005-09-21 09:30:00,68.82,68.91,68.26,68.87,47700.0,54.0722,54.143,53.6322,54.1115,47700.0
2005-09-21 10:00:00,68.82,69.84,68.61,69.73,67300.0,54.0722,54.8737,53.9072,54.7872,67300.0
2005-09-21 11:00:00,69.74,69.82,69.27,69.28,79300.0,54.7951,54.8579,54.4258,54.4337,79300.0
2005-09-21 12:00:00,69.31,69.72,69.31,69.65,114000.0,54.4572,54.7794,54.4572,54.7244,114000.0
2005-09-21 13:00:00,69.66,69.7,69.43,69.52,175400.0,54.7322,54.7637,54.5515,54.6222,175400.0
2005-09-21 14:00:00,69.53,69.82,69.5,69.78,216300.0,54.6301,54.8579,54.6065,54.8265,216300.0
2005-09-21 15:00:00,69.78,69.78,69.45,69.52,169700.0,54.8265,54.8265,54.5672,54.6222,169700.0
2005-09-22 09:30:00,69.5,70.0,69.33,70.0,50400.0,54.6065,54.9994,54.473,54.9994,50400.0
2005-09-22 10:00:00,70.0,70.95,70.0,70.54,97500.0,54.9994,55.7458,54.9994,55.4237,97500.0
2005-09-22 11:00:00,70.55,70.62,70.27,70.38,29400.0,55.4315,55.4865,55.2115,55.2979,29400.0
2005-09-22 12:00:00,70.43,70.7,70.05,70.7,42100.0,55.3372,55.5494,55.0387,55.5494,42100.0
2005-09-22 13:00:00,70.7,71.2,70.51,70.97,64700.0,55.5494,55.9422,55.4001,55.7615,64700.0
2005-09-22 14:00:00,70.97,71.06,70.72,71.0,70000.0,55.7615,55.8322,55.5651,55.7851,70000.0
2005-09-22 15:00:00,70.99,71.49,70.98,71.23,121400.0,55.7772,56.1701,55.7694,55.9658,121400.0
2005-09-23 09:30:00,71.05,71.24,70.31,70.65,39500.0,55.8244,55.9736,55.2429,55.5101,39500.0
2005-09-23 10:00:00,70.66,71.14,70.65,71.08,57300.0,55.5179,55.8951,55.5101,55.8479,57300.0
2005-09-23 11:00:00,71.09,71.11,70.94,71.06,54900.0,55.8558,55.8715,55.7379,55.8322,54900.0
2005-09-23 12:00:00,71.06,71.22,70.86,70.92,77300.0,55.8322,55.9579,55.6751,55.7222,77300.0
2005-09-23 13:00:00,70.92,71.22,70.91,71.15,41400.0,55.7222,55.9579,55.7144,55.9029,41400.0
2005-09-23 14:00:00,71.13,71.17,70.97,71.09,44400.0,55.8872,55.9186,55.7615,55.8558,44400.0
2005-09-23 15:00:00,71.09,71.12,71.0,71.07,67600.0,55.8558,55.8794,55.7851,55.8401,67600.0
2005-09-26 09:30:00,71.25,71.96,71.21,71.29,95100.0,55.9815,56.5394,55.9501,56.0129,95100.0
2005-09-26 10:00:00,71.28,71.94,71.28,71.55,102800.0,56.0051,56.5236,56.0051,56.2172,102800.0
2005-09-26 11:00:00,71.65,71.81,71.46,71.8,43100.0,56.2958,56.4215,56.1465,56.4136,43100.0
2005-09-26 12:00:00,71.79,72.21,71.58,71.93,63800.0,56.4058,56.7358,56.2408,56.5158,63800.0
2005-09-26 13:00:00,71.93,72.0,71.44,71.6,67200.0,56.5158,56.5708,56.1308,56.2565,67200.0
2005-09-26 14:00:00,71.57,71.74,71.45,71.49,100300.0,56.2329,56.3665,56.1386,56.1701,100300.0
2005-09-26 15:00:00,71.49,71.65,71.41,71.49,99300.0,56.1701,56.2958,56.1072,56.1701,99300.0
2005-09-27 09:30:00,71.62,72.86,71.54,72.66,67100.0,56.2722,57.2465,56.2094,57.0893,67100.0
2005-09-27 10:00:00,72.66,72.68,71.7,72.61,135000.0,57.0893,57.1051,56.3351,57.0501,135000.0
2005-09-27 11:00:00,72.6,73.18,72.59,73.07,97600.0,57.0422,57.4979,57.0343,57.4115,97600.0
2005-09-27 12:00:00,73.04,73.17,72.86,72.96,62400.0,57.3879,57.4901,57.2465,57.3251,62400.0
2005-09-27 13:00:00,72.96,73.2,72.57,73.11,60100.0,57.3251,57.5136,57.0186,57.4429,60100.0
2005-09-27 14:00:00,73.12,73.7,73.11,73.66,94000.0,57.4508,57.9065,57.4429,57.8751,94000.0
2005-09-27 15:00:00,73.66,73.81,73.27,73.38,166300.0,57.8751,57.9929,57.5686,57.6551,166300.0
2005-09-28 09:30:00,73.37,73.52,72.62,73.1,83000.0,57.6472,57.7651,57.0579,57.4351,83000.0
2005-09-28 10:00:00,73.05,73.27,72.81,73.13,99100.0,57.3958,57.5686,57.2072,57.4586,99100.0
2005-09-28 11:00:00,73.11,73.11,72.7,72.94,87500.0,57.4429,57.4429,57.1208,57.3093,87500.0
2005-09-28 12:00:00,72.89,72.96,72.66,72.8,71300.0,57.2701,57.3251,57.0893,57.1993,71300.0
2005-09-28 13:00:00,72.8,72.8,72.21,72.22,70300.0,57.1993,57.1993,56.7358,56.7436,70300.0
2005-09-28 14:00:00,72.23,72.62,72.23,72.51,58100.0,56.7515,57.0579,56.7515,56.9715,58100.0
2005-09-28 15:00:00,72.51,72.91,72.5,72.85,82800.0,56.9715,57.2858,56.9636,57.2386,82800.0
2005-09-29 09:30:00,73.4,73.47,72.13,72.43,53400.0,57.6708,57.7258,56.6729,56.9086,53400.0
2005-09-29 10:00:00,72.3,73.2,72.25,73.03,46600.0,56.8065,57.5136,56.7672,57.3801,46600.0
2005-09-29 11:00:00,73.04,73.49,72.7,73.29,43400.0,57.3879,57.7415,57.1208,57.5843,43400.0
2005-09-29 12:00:00,73.29,73.4,73.1,73.2,30400.0,57.5843,57.6708,57.4351,57.5136,30400.0
2005-09-29 13:00:00,73.18,73.57,73.18,73.57,50500.0,57.4979,57.8043,57.4979,57.8043,50500.0
2005-09-29 14:00:00,73.52,73.75,73.45,73.71,63800.0,57.7651,57.9458,57.7101,57.9143,63800.0
2005-09-29 15:00:00,73.71,73.97,73.63,73.97,118400.0,57.9143,58.1186,57.8515,58.1186,118400.0
2005-09-30 09:30:00,73.95,74.1,73.61,73.79,77200.0,58.1029,58.2208,57.8358,57.9772,77200.0
2005-09-30 10:00:00,73.82,74.32,73.7,74.32,82500.0,58.0008,58.3936,57.9065,58.3936,82500.0
2005-09-30 11:00:00,74.32,74.36,74.13,74.14,38900.0,58.3936,58.425,58.2443,58.2522,38900.0
2005-09-30 12:00:00,74.14,74.16,73.96,74.04,36800.0,58.2522,58.2679,58.1108,58.1736,36800.0
2005-09-30 13:00:00,74.04,74.12,73.98,74.06,24700.0,58.1736,58.2365,58.1265,58.1893,24700.0
2005-09-30 14:00:00,74.07,74.43,74.07,74.37,48100.0,58.1972,58.48,58.1972,58.4329,48100.0
2005-09-30 15:00:00,74.38,74.55,74.1,74.25,111600.0,58.4408,58.5743,58.2208,58.3386,111600.0
2005-10-03 09:30:00,74.22,75.35,74.22,75.28,84800.0,58.315,59.2029,58.315,59.1479,84800.0
2005-10-03 10:00:00,75.25,75.27,74.45,74.59,93000.0,59.1243,59.14,58.4958,58.6058,93000.0
2005-10-03 11:00:00,74.59,74.89,74.5,74.82,73000.0,58.6058,58.8415,58.535,58.7865,73000.0
2005-10-03 12:00:00,74.81,75.12,74.77,75.04,61200.0,58.7786,59.0222,58.7472,58.9593,61200.0
2005-10-03 13:00:00,75.05,75.97,75.05,75.9,130800.0,58.9672,59.69,58.9672,59.635,130800.0
2005-10-03 14:00:00,75.9,75.99,75.67,75.81,78000.0,59.635,59.7057,59.4543,59.5643,78000.0
2005-10-03 15:00:00,75.81,75.94,75.7,75.8,91500.0,59.5643,59.6665,59.4779,59.5565,91500.0
2005-10-04 09:30:00,75.75,76.31,75.53,75.81,116200.0,59.5172,59.9572,59.3443,59.5643,116200.0
2005-10-04 10:00:00,75.76,75.77,74.8,74.88,128700.0,59.525,59.5329,58.7708,58.8336,128700.0
2005-10-04 11:00:00,74.88,75.17,74.88,75.13,68700.0,58.8336,59.0615,58.8336,59.03,68700.0
2005-10-04 12:00:00,75.13,75.14,74.69,74.75,43600.0,59.03,59.0379,58.6843,58.7315,43600.0
2005-10-04 13:00:00,74.75,74.89,74.57,74.68,18700.0,58.7315,58.8415,58.59,58.6765,18700.0
2005-10-04 14:00:00,74.68,74.81,74.21,74.21,31800.0,58.6765,58.7786,58.3072,58.3072,31800.0
2005-10-04 15:00:00,74.21,74.3,73.3,73.32,122200.0,58.3072,58.3779,57.5922,57.6079,122200.0
2005-10-05 09:30:00,73.32,73.32,72.25,72.46,66500.0,57.6079,57.6079,56.7672,56.9322,66500.0
2005-10-05 10:00:00,72.46,72.46,71.6,71.89,110900.0,56.9322,56.9322,56.2565,56.4844,110900.0
2005-10-05 11:00:00,71.9,71.9,71.06,71.36,66600.0,56.4922,56.4922,55.8322,56.0679,66600.0
2005-10-05 12:00:00,71.31,71.58,70.92,71.58,70400.0,56.0286,56.2408,55.7222,56.2408,70400.0
2005-10-05 13:00:00,71.57,72.05,71.43,71.6,59400.0,56.2329,56.6101,56.1229,56.2565,59400.0
2005-10-05 14:00:00,71.61,72.0,71.57,71.59,46400.0,56.2644,56.5708,56.2329,56.2486,46400.0
2005-10-05 15:00:00,71.59,71.63,71.12,71.16,105200.0,56.2486,56.2801,55.8794,55.9108,105200.0
2005-10-06 09:30:00,71.3,71.32,70.4,70.87,55600.0,56.0208,56.0365,55.3137,55.6829,55600.0
2005-10-06 10:00:00,70.87,70.89,69.97,69.98,93000.0,55.6829,55.6987,54.9758,54.9837,93000.0
2005-10-06 11:00:00,69.99,70.24,69.94,70.12,123700.0,54.9915,55.1879,54.9522,55.0937,123700.0
2005-10-06 12:00:00,70.07,70.24,69.83,69.95,53400.0,55.0544,55.1879,54.8658,54.9601,53400.0
2005-10-06 13:00:00,69.93,70.02,69.52,69.62,51300.0,54.9444,55.0151,54.6222,54.7008,51300.0
2005-10-06 14:00:00,69.6,70.08,69.56,69.96,79000.0,54.6851,55.0622,54.6537,54.9679,79000.0
2005-10-06 15:00:00,69.96,69.96,69.23,69.55,167500.0,54.9679,54.9679,54.3944,54.6458,167500.0
2005-10-07 09:30:00,69.57,70.48,69.13,70.36,125200.0,54.6615,55.3765,54.3158,55.2822,125200.0
2005-10-07 10:00:00,70.35,70.35,69.65,69.97,117700.0,55.2744,55.2744,54.7244,54.9758,117700.0
2005-10-07 11:00:00,69.93,70.02,69.68,69.98,51900.0,54.9444,55.0151,54.7479,54.9837,51900.0
2005-10-07 12:00:00,69.92,70.03,69.92,69.98,46900.0,54.9365,55.0229,54.9365,54.9837,46900.0
2005-10-07 13:00:00,69.98,70.01,69.75,69.82,38700.0,54.9837,55.0072,54.8029,54.8579,38700.0
2005-10-07 14:00:00,69.82,69.9,69.69,69.8,53500.0,54.8579,54.9208,54.7558,54.8422,53500.0
2005-10-07 15:00:00,69.79,69.95,69.74,69.87,89000.0,54.8344,54.9601,54.7951,54.8972,89000.0
2005-10-10 09:30:00,69.1,69.5,68.8,69.01,49600.0,54.2922,54.6065,54.0565,54.2215,49600.0
2005-10-10 10:00:00,69.02,69.07,67.78,68.92,76400.0,54.2294,54.2687,53.2551,54.1508,76400.0
2005-10-10 11:00:00,68.95,69.1,68.79,68.85,59700.0,54.1744,54.2922,54.0487,54.0958,59700.0
2005-10-10 12:00:00,68.9,69.21,68.81,69.1,41200.0,54.1351,54.3787,54.0644,54.2922,41200.0
2005-10-10 13:00:00,69.1,69.1,68.89,68.99,49500.0,54.2922,54.2922,54.1272,54.2058,49500.0
2005-10-10 14:00:00,68.99,68.99,68.34,68.7,96400.0,54.2058,54.2058,53.6951,53.978,96400.0
2005-10-10 15:00:00,68.68,68.73,68.35,68.61,81200.0,53.9622,54.0015,53.703,53.9072,81200.0
2005-10-11 09:30:00,68.69,69.51,68.51,69.51,71800.0,53.9701,54.6144,53.8287,54.6144,71800.0
2005-10-11 10:00:00,69.51,69.55,68.78,68.85,70900.0,54.6144,54.6458,54.0408,54.0958,70900.0
2005-10-11 11:00:00,68.85,69.1,68.46,68.7,77900.0,54.0958,54.2922,53.7894,53.978,77900.0
2005-10-11 12:00:00,68.7,69.0,68.66,68.96,66900.0,53.978,54.2137,53.9465,54.1822,66900.0
2005-10-11 13:00:00,68.93,69.26,68.92,69.07,59700.0,54.1587,54.418,54.1508,54.2687,59700.0
2005-10-11 14:00:00,69.04,69.45,68.79,69.04,102200.0,54.2451,54.5672,54.0487,54.2451,102200.0
2005-10-11 15:00:00,69.05,69.17,68.62,68.69,96800.0,54.253,54.3472,53.9151,53.9701,96800.0
2005-10-12 09:30:00,68.71,68.71,67.7,68.4,46300.0,53.9858,53.9858,53.1923,53.7422,46300.0
2005-10-12 10:00:00,68.4,68.43,67.79,67.94,82600.0,53.7422,53.7658,53.263,53.3808,82600.0
2005-10-12 11:00:00,67.94,68.2,67.59,67.87,60500.0,53.3808,53.5851,53.1058,53.3258,60500.0
2005-10-12 12:00:00,67.83,68.07,67.73,67.96,24000.0,53.2944,53.483,53.2158,53.3965,24000.0
2005-10-12 13:00:00,67.95,68.64,67.77,67.77,71200.0,53.3887,53.9308,53.2472,53.2472,71200.0
2005-10-12 14:00:00,67.75,67.83,67.32,67.46,70700.0,53.2315,53.2944,52.8937,53.0037,70700.0
2005-10-12 15:00:00,67.45,67.94,67.42,67.77,159900.0,52.9958,53.3808,52.9723,53.2472,159900.0
2005-10-13 09:30:00,67.03,67.92,67.03,67.92,39800.0,52.6658,53.3651,52.6658,53.3651,39800.0
2005-10-13 10:00:00,67.88,68.09,67.32,67.74,111200.0,53.3337,53.4987,52.8937,53.2237,111200.0
2005-10-13 11:00:00,67.75,67.85,67.57,67.57,74900.0,53.2315,53.3101,53.0901,53.0901,74900.0
2005-10-13 12:00:00,67.57,67.77,67.39,67.76,79500.0,53.0901,53.2472,52.9487,53.2394,79500.0
2005-10-13 13:00:00,67.76,67.92,67.56,67.88,60900.0,53.2394,53.3651,53.0823,53.3337,60900.0
2005-10-13 14:00:00,67.88,68.0,67.7,67.8,156900.0,53.3337,53.428,53.1923,53.2708,156900.0
2005-10-13 15:00:00,67.8,67.96,67.76,67.87,197200.0,53.2708,53.3965,53.2394,53.3258,197200.0
2005-10-14 09:30:00,68.4,68.93,67.72,67.88,37200.0,53.7422,54.1587,53.208,53.3337,37200.0
2005-10-14 10:00:00,67.88,68.19,67.4,68.07,111000.0,53.3337,53.5772,52.9565,53.483,111000.0
2005-10-14 11:00:00,68.05,68.25,67.76,68.16,45700.0,53.4672,53.6244,53.2394,53.5537,45700.0
2005-10-14 12:00:00,68.19,68.64,67.96,67.97,31300.0,53.5772,53.9308,53.3965,53.4044,31300.0
2005-10-14 13:00:00,68.01,68.19,67.85,68.07,26700.0,53.4358,53.5772,53.3101,53.483,26700.0
2005-10-14 14:00:00,68.08,68.3,68.04,68.15,55300.0,53.4908,53.6637,53.4594,53.5458,55300.0
2005-10-14 15:00:00,68.15,68.63,68.12,68.46,87100.0,53.5458,53.923,53.5222,53.7894,87100.0
2005-10-17 09:30:00,68.43,69.17,68.43,68.78,56300.0,53.7658,54.3472,53.7658,54.0408,56300.0
2005-10-17 10:00:00,68.88,69.16,68.57,68.66,40600.0,54.1194,54.3394,53.8758,53.9465,40600.0
2005-10-17 11:00:00,68.62,69.0,68.59,68.83,34300.0,53.9151,54.2137,53.8915,54.0801,34300.0
2005-10-17 12:00:00,68.83,68.86,68.43,68.55,21100.0,54.0801,54.1037,53.7658,53.8601,21100.0
2005-10-17 13:00:00,68.52,68.6,68.4,68.52,18800.0,53.8365,53.8994,53.7422,53.8365,18800.0
2005-10-17 14:00:00,68.53,68.59,68.3,68.42,32300.0,53.8444,53.8915,53.6637,53.758,32300.0
2005-10-17 15:00:00,68.46,69.0,68.46,68.9,75100.0,53.7894,54.2137,53.7894,54.1351,75100.0
2005-10-18 09:30:00,68.8,69.05,68.63,68.82,75700.0,54.0565,54.253,53.923,54.0722,75700.0
2005-10-18 10:00:00,68.81,68.97,68.4,68.5,142100.0,54.0644,54.1901,53.7422,53.8208,142100.0
2005-10-18 11:00:00,68.5,69.03,68.5,68.87,98600.0,53.8208,54.2372,53.8208,54.1115,98600.0
2005-10-18 12:00:00,68.8,69.06,68.79,68.81,39800.0,54.0565,54.2608,54.0487,54.0644,39800.0
2005-10-18 13:00:00,68.78,68.82,68.55,68.7,47400.0,54.0408,54.0722,53.8601,53.978,47400.0
2005-10-18 14:00:00,68.7,68.71,68.24,68.36,70400.0,53.978,53.9858,53.6165,53.7108,70400.0
2005-10-18 15:00:00,68.36,68.73,68.34,68.35,113300.0,53.7108,54.0015,53.6951,53.703,113300.0
2005-10-19 09:30:00,68.0,68.0,66.81,67.39,62900.0,53.428,53.428,52.493,52.9487,62900.0
2005-10-19 10:00:00,67.39,67.89,67.07,67.41,60900.0,52.9487,53.3415,52.6973,52.9644,60900.0
2005-10-19 11:00:00,67.39,67.6,67.23,67.46,40500.0,52.9487,53.1137,52.823,53.0037,40500.0
2005-10-19 12:00:00,67.43,67.71,67.43,67.61,49300.0,52.9801,53.2001,52.9801,53.1215,49300.0
2005-10-19 13:00:00,67.6,68.08,67.38,67.72,150600.0,53.1137,53.4908,52.9408,53.208,150600.0
2005-10-19 14:00:00,67.75,68.53,67.66,68.45,185800.0,53.2315,53.8444,53.1608,53.7815,185800.0
2005-10-19 15:00:00,68.47,69.33,68.47,69.33,105100.0,53.7972,54.473,53.7972,54.473,105100.0
2005-10-20 09:30:00,69.37,69.37,68.62,68.79,23600.0,54.5044,54.5044,53.9151,54.0487,23600.0
2005-10-20 10:00:00,68.86,69.35,68.17,68.41,109200.0,54.1037,54.4887,53.5615,53.7501,109200.0
2005-10-20 11:00:00,68.39,68.5,67.8,67.95,98800.0,53.7344,53.8208,53.2708,53.3887,98800.0
2005-10-20 12:00:00,68.0,68.16,67.57,67.59,67900.0,53.428,53.5537,53.0901,53.1058,67900.0
2005-10-20 13:00:00,67.59,68.08,67.59,67.69,77900.0,53.1058,53.4908,53.1058,53.1844,77900.0
2005-10-20 14:00:00,67.69,67.78,67.27,67.41,74700.0,53.1844,53.2551,52.8544,52.9644,74700.0
2005-10-20 15:00:00,67.41,67.5,66.71,67.11,203700.0,52.9644,53.0351,52.4144,52.7287,203700.0
2005-10-21 09:30:00,67.14,67.91,67.14,67.9,65000.0,52.7523,53.3572,52.7523,53.3494,65000.0
2005-10-21 10:00:00,67.9,68.29,67.26,67.31,44200.0,53.3494,53.6558,52.8465,52.8858,44200.0
2005-10-21 11:00:00,67.25,67.47,66.44,66.52,40500.0,52.8387,53.0115,52.2023,52.2651,40500.0
2005-10-21 12:00:00,66.52,67.6,66.43,67.58,58200.0,52.2651,53.1137,52.1944,53.098,58200.0
2005-10-21 13:00:00,67.57,67.8,67.41,67.7,38300.0,53.0901,53.2708,52.9644,53.1923,38300.0
2005-10-21 14:00:00,67.74,67.89,67.55,67.74,31900.0,53.2237,53.3415,53.0744,53.2237,31900.0
2005-10-21 15:00:00,67.74,67.74,67.25,67.35,52800.0,53.2237,53.2237,52.8387,52.9173,52800.0
2005-10-24 09:30:00,67.4,68.74,67.4,68.54,57700.0,52.9565,54.0094,52.9565,53.8522,57700.0
2005-10-24 10:00:00,68.54,68.83,67.39,67.64,51800.0,53.8522,54.0801,52.9487,53.1451,51800.0
2005-10-24 11:00:00,67.64,68.38,67.63,67.96,49600.0,53.1451,53.7265,53.1373,53.3965,49600.0
2005-10-24 12:00:00,68.03,68.55,68.03,68.3,28700.0,53.4515,53.8601,53.4515,53.6637,28700.0
2005-10-24 13:00:00,68.35,68.61,68.22,68.6,41700.0,53.703,53.9072,53.6008,53.8994,41700.0
2005-10-24 14:00:00,68.62,68.92,68.53,68.63,33800.0,53.9151,54.1508,53.8444,53.923,33800.0
2005-10-24 15:00:00,68.63,69.1,68.59,69.01,55800.0,53.923,54.2922,53.8915,54.2215,55800.0
2005-10-25 09:30:00,68.75,68.89,67.9,68.19,31600.0,54.0172,54.1272,53.3494,53.5772,31600.0
2005-10-25 10:00:00,68.16,68.26,67.85,67.99,147100.0,53.5537,53.6322,53.3101,53.4201,147100.0
2005-10-25 11:00:00,68.0,68.03,67.25,67.31,63000.0,53.428,53.4515,52.8387,52.8858,63000.0
2005-10-25 12:00:00,67.32,67.69,67.18,67.49,87700.0,52.8937,53.1844,52.7837,53.0273,87700.0
2005-10-25 13:00:00,67.49,67.49,66.84,67.04,55400.0,53.0273,53.0273,52.5165,52.6737,55400.0
2005-10-25 14:00:00,67.04,67.18,66.76,66.99,97000.0,52.6737,52.7837,52.4537,52.6344,97000.0
2005-10-25 15:00:00,67.0,67.42,66.77,67.28,170300.0,52.6423,52.9723,52.4615,52.8623,170300.0
2005-10-26 09:30:00,67.38,68.04,67.38,68.0,33000.0,52.9408,53.4594,52.9408,53.428,33000.0
2005-10-26 10:00:00,68.0,68.68,67.75,68.52,69500.0,53.428,53.9622,53.2315,53.8365,69500.0
2005-10-26 11:00:00,68.52,69.22,68.19,68.68,62900.0,53.8365,54.3865,53.5772,53.9622,62900.0
2005-10-26 12:00:00,68.66,68.96,68.6,68.83,34900.0,53.9465,54.1822,53.8994,54.0801,34900.0
2005-10-26 13:00:00,68.81,68.86,68.13,68.3,47000.0,54.0644,54.1037,53.5301,53.6637,47000.0
2005-10-26 14:00:00,68.3,68.88,68.19,68.35,124400.0,53.6637,54.1194,53.5772,53.703,124400.0
2005-10-26 15:00:00,68.35,68.53,67.75,67.77,126400.0,53.703,53.8444,53.2315,53.2472,126400.0
2005-10-27 09:30:00,67.51,67.6,67.0,67.35,24300.0,53.043,53.1137,52.6423,52.9173,24300.0
2005-10-27 10:00:00,67.36,67.36,65.4,65.42,93100.0,52.9251,52.9251,51.3851,51.4008,93100.0
2005-10-27 11:00:00,65.49,66.23,65.46,65.65,83500.0,51.4558,52.0373,51.4323,51.5816,83500.0
2005-10-27 12:00:00,65.74,66.21,65.33,65.36,66600.0,51.6523,52.0215,51.3301,51.3537,66600.0
2005-10-27 13:00:00,65.35,65.55,64.91,65.37,96700.0,51.3458,51.503,51.0001,51.3616,96700.0
2005-10-27 14:00:00,65.3,66.3,65.3,65.7,106700.0,51.3066,52.0923,51.3066,51.6208,106700.0
2005-10-27 15:00:00,65.73,65.9,65.23,65.39,87300.0,51.6444,51.778,51.2516,51.3773,87300.0
2005-10-28 09:30:00,63.75,63.93,62.83,63.0,163100.0,50.0887,50.2301,49.3659,49.4994,163100.0
2005-10-28 10:00:00,62.97,62.98,60.72,61.52,486500.0,49.4759,49.4837,47.708,48.3366,486500.0
2005-10-28 11:00:00,61.52,63.07,61.32,63.05,255900.0,48.3366,49.5544,48.1795,49.5387,255900.0
2005-10-28 12:00:00,63.05,64.0,62.99,63.85,236700.0,49.5387,50.2851,49.4916,50.1673,236700.0
2005-10-28 13:00:00,63.85,64.0,63.5,63.86,91200.0,50.1673,50.2851,49.8923,50.1751,91200.0
2005-10-28 14:00:00,63.84,64.28,63.75,63.93,156100.0,50.1594,50.5051,50.0887,50.2301,156100.0
2005-10-28 15:00:00,63.93,63.96,63.48,63.55,222800.0,50.2301,50.2537,49.8766,49.9316,222800.0
2005-10-31 09:30:00,63.98,66.17,63.98,66.07,84300.0,50.2694,51.9901,50.2694,51.9116,84300.0
2005-10-31 10:00:00,66.09,66.2,65.03,65.42,147100.0,51.9273,52.0137,51.0944,51.4008,147100.0
2005-10-31 11:00:00,65.4,65.44,65.07,65.16,108900.0,51.3851,51.4166,51.1258,51.1966,108900.0
2005-10-31 12:00:00,65.15,65.44,64.92,65.1,96200.0,51.1887,51.4166,51.008,51.1494,96200.0
2005-10-31 13:00:00,65.09,65.22,64.61,64.65,111200.0,51.1416,51.2437,50.7644,50.7958,111200.0
2005-10-31 14:00:00,64.63,64.93,64.6,64.76,96100.0,50.7801,51.0158,50.7566,50.8823,96100.0
2005-10-31 15:00:00,64.77,65.31,64.72,65.02,200500.0,50.8901,51.3144,50.8508,51.0866,200500.0
2005-11-01 09:30:00,64.83,64.83,63.9,64.18,112100.0,50.9373,50.9373,50.2066,50.4266,112100.0
2005-11-01 10:00:00,64.07,64.77,64.05,64.72,171800.0,50.3401,50.8901,50.3244,50.8508,171800.0
2005-11-01 11:00:00,64.72,65.37,64.67,65.34,136000.0,50.8508,51.3616,50.8116,51.338,136000.0
2005-11-01 12:00:00,65.33,65.79,65.26,65.39,113300.0,51.3301,51.6916,51.2751,51.3773,113300.0
2005-11-01 13:00:00,65.44,65.81,65.27,65.74,189600.0,51.4166,51.7073,51.283,51.6523,189600.0
2005-11-01 14:00:00,65.74,65.97,65.29,65.76,162900.0,51.6523,51.833,51.2987,51.668,162900.0
2005-11-01 15:00:00,65.77,66.05,65.66,65.94,220000.0,51.6758,51.8958,51.5894,51.8094,220000.0
2005-11-02 09:30:00,65.83,66.54,65.83,66.38,60900.0,51.723,52.2808,51.723,52.1551,60900.0
2005-11-02 10:00:00,66.41,67.67,66.38,67.53,115800.0,52.1787,53.1687,52.1551,53.0587,115800.0
2005-11-02 11:00:00,67.53,67.72,67.19,67.19,114900.0,53.0587,53.208,52.7915,52.7915,114900.0
2005-11-02 12:00:00,67.19,68.0,67.19,67.85,135700.0,52.7915,53.428,52.7915,53.3101,135700.0
2005-11-02 13:00:00,67.85,68.46,67.84,68.43,119800.0,53.3101,53.7894,53.3022,53.7658,119800.0
2005-11-02 14:00:00,68.43,68.76,68.1,68.38,179800.0,53.7658,54.0251,53.5065,53.7265,179800.0
2005-11-02 15:00:00,68.37,68.65,68.2,68.27,159000.0,53.7187,53.9387,53.5851,53.6401,159000.0
2005-11-03 09:30:00,68.7,70.15,68.59,68.73,95000.0,53.978,55.1172,53.8915,54.0015,95000.0
2005-11-03 10:00:00,68.72,68.95,67.82,68.26,120500.0,53.9937,54.1744,53.2865,53.6322,120500.0
2005-11-03 11:00:00,68.28,68.36,67.95,68.09,139500.0,53.648,53.7108,53.3887,53.4987,139500.0
2005-11-03 12:00:00,68.08,68.43,68.06,68.17,35400.0,53.4908,53.7658,53.4751,53.5615,35400.0
2005-11-03 13:00:00,68.15,68.16,67.86,67.86,70500.0,53.5458,53.5537,53.318,53.318,70500.0
2005-11-03 14:00:00,67.86,68.03,67.5,67.53,138900.0,53.318,53.4515,53.0351,53.0587,138900.0
2005-11-03 15:00:00,67.5,67.73,67.37,67.7,237300.0,53.0351,53.2158,52.933,53.1923,237300.0
2005-11-04 09:30:00,67.55,68.1,67.24,67.42,69300.0,53.0744,53.5065,52.8308,52.9723,69300.0
2005-11-04 10:00:00,67.41,67.56,66.52,66.64,144300.0,52.9644,53.0823,52.2651,52.3594,144300.0
2005-11-04 11:00:00,66.64,66.88,66.58,66.76,102600.0,52.3594,52.548,52.3123,52.4537,102600.0
2005-11-04 12:00:00,66.76,67.06,66.75,66.96,56300.0,52.4537,52.6894,52.4458,52.6108,56300.0
2005-11-04 13:00:00,66.95,66.99,66.75,66.83,58700.0,52.603,52.6344,52.4458,52.5087,58700.0
2005-11-04 14:00:00,66.83,66.96,66.75,66.84,48900.0,52.5087,52.6108,52.4458,52.5165,48900.0
2005-11-04 15:00:00,66.84,67.25,66.77,67.05,181800.0,52.5165,52.8387,52.4615,52.6815,181800.0
2005-11-07 09:30:00,67.3,67.66,66.77,66.8,26900.0,52.878,53.1608,52.4615,52.4851,26900.0
2005-11-07 10:00:00,66.88,67.1,66.65,67.1,53900.0,52.548,52.7208,52.3673,52.7208,53900.0
2005-11-07 11:00:00,67.1,67.45,66.69,67.28,59900.0,52.7208,52.9958,52.3987,52.8623,59900.0
2005-11-07 12:00:00,67.29,67.35,66.87,66.88,84000.0,52.8701,52.9173,52.5401,52.548,84000.0
2005-11-07 13:00:00,66.88,67.22,66.85,67.17,50900.0,52.548,52.8151,52.5244,52.7758,50900.0
2005-11-07 14:00:00,67.13,67.3,67.06,67.24,77000.0,52.7444,52.878,52.6894,52.8308,77000.0
2005-11-07 15:00:00,67.24,67.25,66.85,67.09,114200.0,52.8308,52.8387,52.5244,52.713,114200.0
2005-11-08 09:30:00,66.67,66.68,65.59,65.62,61100.0,52.383,52.3908,51.5344,51.558,61100.0
2005-11-08 10:00:00,65.57,65.71,65.11,65.2,149300.0,51.5187,51.6287,51.1573,51.228,149300.0
2005-11-08 11:00:00,65.21,65.56,65.06,65.45,83500.0,51.2358,51.5108,51.118,51.4244,83500.0
2005-11-08 12:00:00,65.45,65.58,65.19,65.26,74400.0,51.4244,51.5266,51.2201,51.2751,74400.0
2005-11-08 13:00:00,65.26,65.26,65.08,65.08,67400.0,51.2751,51.2751,51.1337,51.1337,67400.0
2005-11-08 14:00:00,65.08,65.26,64.97,65.1,162800.0,51.1337,51.2751,51.0473,51.1494,162800.0
2005-11-08 15:00:00,65.08,65.2,64.88,64.92,177600.0,51.1337,51.228,50.9766,51.008,177600.0
2005-11-09 09:30:00,65.0,65.27,64.5,64.73,49700.0,51.0708,51.283,50.678,50.8587,49700.0
2005-11-09 10:00:00,64.73,64.73,64.23,64.48,135800.0,50.8587,50.8587,50.4659,50.6623,135800.0
2005-11-09 11:00:00,64.48,64.68,64.38,64.68,111300.0,50.6623,50.8194,50.5837,50.8194,111300.0
2005-11-09 12:00:00,64.69,65.07,64.53,64.64,108600.0,50.8273,51.1258,50.7016,50.788,108600.0
2005-11-09 13:00:00,64.63,64.71,64.28,64.31,83400.0,50.7801,50.843,50.5051,50.5287,83400.0
2005-11-09 14:00:00,64.3,64.37,63.94,64.0,111200.0,50.5209,50.5759,50.238,50.2851,111200.0
2005-11-09 15:00:00,63.98,64.14,63.7,63.74,214700.0,50.2694,50.3951,50.0494,50.0809,214700.0
2005-11-10 09:30:00,63.84,64.09,63.4,63.63,104200.0,50.1594,50.3559,49.8137,49.9944,104200.0
2005-11-10 10:00:00,63.63,64.07,63.57,63.84,185600.0,49.9944,50.3401,49.9473,50.1594,185600.0
2005-11-10 11:00:00,63.84,64.36,63.79,64.33,60900.0,50.1594,50.568,50.1201,50.5444,60900.0
2005-11-10 12:00:00,64.32,64.41,64.24,64.37,45900.0,50.5366,50.6073,50.4737,50.5759,45900.0
2005-11-10 13:00:00,64.39,65.17,64.37,65.0,134300.0,50.5916,51.2044,50.5759,51.0708,134300.0
2005-11-10 14:00:00,65.0,65.08,64.45,64.6,214700.0,51.0708,51.1337,50.6387,50.7566,214700.0
2005-11-10 15:00:00,64.59,65.46,64.57,65.46,174300.0,50.7487,51.4323,50.733,51.4323,174300.0
2005-11-11 09:30:00,65.39,65.81,65.0,65.68,46200.0,51.3773,51.7073,51.0708,51.6051,46200.0
2005-11-11 10:00:00,65.63,65.63,65.1,65.23,70700.0,51.5658,51.5658,51.1494,51.2516,70700.0
2005-11-11 11:00:00,65.25,65.28,65.14,65.25,39100.0,51.2673,51.2908,51.1808,51.2673,39100.0
2005-11-11 12:00:00,65.25,65.49,65.23,65.23,21500.0,51.2673,51.4558,51.2516,51.2516,21500.0
2005-11-11 13:00:00,65.22,65.36,65.21,65.25,21600.0,51.2437,51.3537,51.2358,51.2673,21600.0
2005-11-11 14:00:00,65.23,65.4,65.13,65.28,37100.0,51.2516,51.3851,51.173,51.2908,37100.0
2005-11-11 15:00:00,65.28,65.28,65.11,65.13,107300.0,51.2908,51.2908,51.1573,51.173,107300.0
2005-11-14 09:30:00,65.01,65.16,64.75,65.03,34700.0,51.0787,51.1966,50.8744,51.0944,34700.0
2005-11-14 10:00:00,65.05,65.28,64.92,65.05,59000.0,51.1101,51.2908,51.008,51.1101,59000.0
2005-11-14 11:00:00,65.03,65.27,64.71,64.89,65700.0,51.0944,51.283,50.843,50.9844,65700.0
2005-11-14 12:00:00,64.82,65.04,64.82,64.99,47200.0,50.9294,51.1023,50.9294,51.063,47200.0
2005-11-14 13:00:00,64.99,65.05,64.74,65.04,61600.0,51.063,51.1101,50.8666,51.1023,61600.0
2005-11-14 14:00:00,65.01,65.1,64.87,65.09,57700.0,51.0787,51.1494,50.9687,51.1416,57700.0
2005-11-14 15:00:00,65.08,65.3,65.0,65.24,82400.0,51.1337,51.3066,51.0708,51.2594,82400.0
2005-11-15 09:30:00,65.75,65.75,65.03,65.06,46000.0,51.6601,51.6601,51.0944,51.118,46000.0
2005-11-15 10:00:00,65.05,65.35,64.9,65.05,52300.0,51.1101,51.3458,50.9923,51.1101,52300.0
2005-11-15 11:00:00,65.05,65.37,64.89,65.3,78100.0,51.1101,51.3616,50.9844,51.3066,78100.0
2005-11-15 12:00:00,65.3,65.55,65.24,65.45,56500.0,51.3066,51.503,51.2594,51.4244,56500.0
2005-11-15 13:00:00,65.45,65.6,65.03,65.05,67700.0,51.4244,51.5423,51.0944,51.1101,67700.0
2005-11-15 14:00:00,65.1,65.32,64.85,64.91,43700.0,51.1494,51.3223,50.953,51.0001,43700.0
2005-11-15 15:00:00,64.9,65.11,64.76,64.91,97100.0,50.9923,51.1573,50.8823,51.0001,97100.0
2005-11-16 09:30:00,65.4,65.54,64.94,65.12,32500.0,51.3851,51.4951,51.0237,51.1651,32500.0
2005-11-16 10:00:00,65.08,65.53,64.79,65.18,83800.0,51.1337,51.4873,50.9058,51.2123,83800.0
2005-11-16 11:00:00,65.19,65.42,65.11,65.35,88300.0,51.2201,51.4008,51.1573,51.3458,88300.0
2005-11-16 12:00:00,65.36,65.45,65.03,65.03,44700.0,51.3537,51.4244,51.0944,51.0944,44700.0
2005-11-16 13:00:00,65.03,65.21,64.77,64.99,55600.0,51.0944,51.2358,50.8901,51.063,55600.0
2005-11-16 14:00:00,64.99,65.36,64.95,65.32,63100.0,51.063,51.3537,51.0316,51.3223,63100.0
2005-11-16 15:00:00,65.32,65.51,65.22,65.44,84900.0,51.3223,51.4716,51.2437,51.4166,84900.0
2005-11-17 09:30:00,65.85,66.27,65.7,66.22,45000.0,51.7387,52.0687,51.6208,52.0294,45000.0
2005-11-17 10:00:00,66.26,66.32,65.93,66.08,57100.0,52.0608,52.108,51.8016,51.9194,57100.0
2005-11-17 11:00:00,66.08,66.34,65.86,66.21,36900.0,51.9194,52.1237,51.7466,52.0215,36900.0
2005-11-17 12:00:00,66.17,66.38,66.06,66.24,35800.0,51.9901,52.1551,51.9037,52.0451,35800.0
2005-11-17 13:00:00,66.22,66.95,66.18,66.85,70300.0,52.0294,52.603,51.998,52.5244,70300.0
2005-11-17 14:00:00,66.84,67.9,66.74,67.14,140400.0,52.5165,53.3494,52.438,52.7523,140400.0
2005-11-17 15:00:00,67.13,67.27,66.98,67.05,202800.0,52.7444,52.8544,52.6265,52.6815,202800.0
2005-11-18 09:30:00,67.07,68.5,67.07,67.3,102900.0,52.6973,53.8208,52.6973,52.878,102900.0
2005-11-18 10:00:00,67.25,67.57,66.95,67.03,58400.0,52.8387,53.0901,52.603,52.6658,58400.0
2005-11-18 11:00:00,67.03,67.03,66.33,66.63,53600.0,52.6658,52.6658,52.1158,52.3515,53600.0
2005-11-18 12:00:00,66.63,66.79,66.41,66.67,31600.0,52.3515,52.4773,52.1787,52.383,31600.0
2005-11-18 13:00:00,66.66,67.14,66.64,67.14,40800.0,52.3751,52.7523,52.3594,52.7523,40800.0
2005-11-18 14:00:00,67.12,67.32,66.95,67.04,52200.0,52.7365,52.8937,52.603,52.6737,52200.0
2005-11-18 15:00:00,67.05,67.59,67.03,67.48,68400.0,52.6815,53.1058,52.6658,53.0194,68400.0
2005-11-21 09:30:00,67.0,67.01,66.58,66.61,48200.0,52.8712,52.8791,52.5397,52.5634,48200.0
2005-11-21 10:00:00,66.62,67.03,66.62,66.71,79000.0,52.5713,52.8948,52.5713,52.6423,79000.0
2005-11-21 11:00:00,66.69,67.05,66.62,67.01,103900.0,52.6265,52.9106,52.5713,52.8791,103900.0
2005-11-21 12:00:00,67.01,67.02,66.55,66.74,29400.0,52.8791,52.887,52.5161,52.666,29400.0
2005-11-21 13:00:00,66.68,66.78,66.65,66.78,28300.0,52.6187,52.6976,52.595,52.6976,28300.0
2005-11-21 14:00:00,66.77,66.78,66.51,66.6,64900.0,52.6897,52.6976,52.4845,52.5555,64900.0
2005-11-21 15:00:00,66.59,66.87,66.54,66.76,119300.0,52.5476,52.7686,52.5082,52.6818,119300.0
2005-11-22 09:30:00,66.47,66.71,65.76,66.18,48700.0,52.4529,52.6423,51.8927,52.2241,48700.0
2005-11-22 10:00:00,66.16,66.23,65.93,66.1,88200.0,52.2083,52.2635,52.0268,52.161,88200.0
2005-11-22 11:00:00,66.09,66.4,66.0,66.18,59500.0,52.1531,52.3977,52.082,52.2241,59500.0
2005-11-22 12:00:00,66.25,66.55,66.25,66.4,53300.0,52.2793,52.5161,52.2793,52.3977,53300.0
2005-11-22 13:00:00,66.45,66.47,66.3,66.4,32300.0,52.4372,52.4529,52.3188,52.3977,32300.0
2005-11-22 14:00:00,66.4,67.59,66.4,67.33,87600.0,52.3977,53.3368,52.3977,53.1316,87600.0
2005-11-22 15:00:00,67.38,67.88,67.38,67.74,92100.0,53.171,53.5656,53.171,53.4551,92100.0
2005-11-23 09:30:00,67.88,67.98,67.65,67.86,34900.0,53.5656,53.6445,53.3841,53.5498,34900.0
2005-11-23 10:00:00,67.81,67.82,67.6,67.8,37300.0,53.5104,53.5183,53.3446,53.5025,37300.0
2005-11-23 11:00:00,67.78,67.78,67.47,67.53,25200.0,53.4867,53.4867,53.2421,53.2894,25200.0
2005-11-23 12:00:00,67.52,67.55,67.22,67.36,23800.0,53.2815,53.3052,53.0448,53.1553,23800.0
2005-11-23 13:00:00,67.4,67.4,67.27,67.31,17400.0,53.1868,53.1868,53.0842,53.1158,17400.0
2005-11-23 14:00:00,67.31,67.46,67.28,67.32,21200.0,53.1158,53.2342,53.0921,53.1237,21200.0
2005-11-23 15:00:00,67.28,67.28,67.01,67.12,44200.0,53.0921,53.0921,52.8791,52.9659,44200.0
2005-11-25 09:30:00,67.32,67.48,66.9,67.43,16200.0,53.1237,53.2499,52.7923,53.2105,16200.0
2005-11-25 10:00:00,67.42,67.43,67.16,67.39,27900.0,53.2026,53.2105,52.9974,53.1789,27900.0
2005-11-25 11:00:00,67.35,67.56,67.35,67.53,20000.0,53.1474,53.3131,53.1474,53.2894,20000.0
2005-11-25 12:00:00,67.51,67.68,67.41,67.62,27900.0,53.2736,53.4078,53.1947,53.3604,27900.0
2005-11-25 13:00:00,67.71,67.71,67.58,67.71,4700.0,53.4314,53.4314,53.3289,53.4314,4700.0
2005-11-25 14:00:00,67.71,67.71,67.71,67.71,0.0,53.4314,53.4314,53.4314,53.4314,0.0
2005-11-25 15:00:00,67.71,67.71,67.71,67.71,0.0,53.4314,53.4314,53.4314,53.4314,0.0
2005-11-28 09:30:00,67.6,67.85,67.1,67.28,24100.0,53.3446,53.5419,52.9501,53.0921,24100.0
2005-11-28 10:00:00,67.28,67.32,66.98,67.15,67700.0,53.0921,53.1237,52.8554,52.9895,67700.0
2005-11-28 11:00:00,67.08,67.46,67.08,67.29,38300.0,52.9343,53.2342,52.9343,53.1,38300.0
2005-11-28 12:00:00,67.28,67.28,66.99,67.1,44100.0,53.0921,53.0921,52.8633,52.9501,44100.0
2005-11-28 13:00:00,67.11,67.11,66.96,67.06,41100.0,52.958,52.958,52.8396,52.9185,41100.0
2005-11-28 14:00:00,67.03,67.03,66.62,66.67,88800.0,52.8948,52.8948,52.5713,52.6108,88800.0
2005-11-28 15:00:00,66.64,66.66,66.4,66.53,71200.0,52.5871,52.6029,52.3977,52.5003,71200.0
2005-11-29 09:30:00,67.25,67.56,67.07,67.5,38800.0,53.0685,53.3131,52.9264,53.2657,38800.0
2005-11-29 10:00:00,67.48,68.7,67.08,67.18,91300.0,53.2499,54.2127,52.9343,53.0132,91300.0
2005-11-29 11:00:00,67.17,67.79,67.12,67.32,57400.0,53.0053,53.4946,52.9659,53.1237,57400.0
2005-11-29 12:00:00,67.33,67.4,66.75,67.03,34400.0,53.1316,53.1868,52.6739,52.8948,34400.0
2005-11-29 13:00:00,67.02,67.29,66.91,67.1,27400.0,52.887,53.1,52.8001,52.9501,27400.0
2005-11-29 14:00:00,67.09,67.29,66.96,67.2,28100.0,52.9422,53.1,52.8396,53.029,28100.0
2005-11-29 15:00:00,67.21,67.31,66.78,66.9,48500.0,53.0369,53.1158,52.6976,52.7923,48500.0
2005-11-30 09:30:00,67.0,67.61,66.36,67.5,35000.0,52.8712,53.3525,52.3661,53.2657,35000.0
2005-11-30 10:00:00,67.51,67.62,66.82,67.59,44200.0,53.2736,53.3604,52.7291,53.3368,44200.0
2005-11-30 11:00:00,67.59,68.1,67.54,67.61,54300.0,53.3368,53.7392,53.2973,53.3525,54300.0
2005-11-30 12:00:00,67.62,67.71,67.38,67.46,26000.0,53.3604,53.4314,53.171,53.2342,26000.0
2005-11-30 13:00:00,67.44,67.64,67.35,67.43,23800.0,53.2184,53.3762,53.1474,53.2105,23800.0
2005-11-30 14:00:00,67.43,67.64,67.3,67.55,40500.0,53.2105,53.3762,53.1079,53.3052,40500.0
2005-11-30 15:00:00,67.55,67.58,66.76,66.78,65800.0,53.3052,53.3289,52.6818,52.6976,65800.0
2005-12-01 09:30:00,68.5,68.5,67.75,68.15,84100.0,54.0549,54.0549,53.463,53.7787,84100.0
2005-12-01 10:00:00,68.29,68.4,67.89,68.17,70300.0,53.8891,53.9759,53.5735,53.7944,70300.0
2005-12-01 11:00:00,68.17,68.35,67.99,68.28,56700.0,53.7944,53.9365,53.6524,53.8812,56700.0
2005-12-01 12:00:00,68.28,68.78,68.25,68.64,53800.0,53.8812,54.2758,53.8576,54.1653,53800.0
2005-12-01 13:00:00,68.65,68.74,68.5,68.68,38700.0,54.1732,54.2442,54.0549,54.1969,38700.0
2005-12-01 14:00:00,68.69,68.94,68.51,68.89,70000.0,54.2048,54.4021,54.0627,54.3626,70000.0
2005-12-01 15:00:00,68.88,69.2,68.88,69.18,107600.0,54.3547,54.6072,54.3547,54.5915,107600.0
2005-12-02 09:30:00,69.07,69.45,68.75,69.34,45900.0,54.5047,54.8045,54.2521,54.7177,45900.0
2005-12-02 10:00:00,69.34,69.72,69.23,69.32,61700.0,54.7177,55.0176,54.6309,54.7019,61700.0
2005-12-02 11:00:00,69.32,69.75,69.32,69.64,100000.0,54.7019,55.0413,54.7019,54.9545,100000.0
2005-12-02 12:00:00,69.65,69.89,69.4,69.48,42900.0,54.9623,55.1517,54.7651,54.8282,42900.0
2005-12-02 13:00:00,69.47,69.65,69.45,69.48,26500.0,54.8203,54.9623,54.8045,54.8282,26500.0
2005-12-02 14:00:00,69.48,69.54,69.07,69.2,54900.0,54.8282,54.8755,54.5047,54.6072,54900.0
2005-12-02 15:00:00,69.2,69.71,69.18,69.54,51800.0,54.6072,55.0097,54.5915,54.8755,51800.0
2005-12-05 09:30:00,69.15,69.15,67.7,68.03,45400.0,54.5678,54.5678,53.4236,53.684,45400.0
2005-12-05 10:00:00,68.03,68.34,67.74,67.95,68100.0,53.684,53.9286,53.4551,53.6208,68100.0
2005-12-05 11:00:00,67.95,68.07,67.8,67.87,34100.0,53.6208,53.7155,53.5025,53.5577,34100.0
2005-12-05 12:00:00,67.87,68.18,67.85,68.05,26900.0,53.5577,53.8023,53.5419,53.6997,26900.0
2005-12-05 13:00:00,68.05,68.2,68.05,68.14,29000.0,53.6997,53.8181,53.6997,53.7708,29000.0
2005-12-05 14:00:00,68.14,68.14,67.85,67.94,61500.0,53.7708,53.7708,53.5419,53.6129,61500.0
2005-12-05 15:00:00,67.94,68.06,67.85,68.03,67800.0,53.6129,53.7076,53.5419,53.684,67800.0
2005-12-06 09:30:00,67.96,68.4,67.91,68.1,30300.0,53.6287,53.9759,53.5893,53.7392,30300.0
2005-12-06 10:00:00,68.14,68.74,68.0,68.62,47200.0,53.7708,54.2442,53.6603,54.1495,47200.0
2005-12-06 11:00:00,68.61,68.74,68.4,68.64,79400.0,54.1417,54.2442,53.9759,54.1653,79400.0
2005-12-06 12:00:00,68.65,69.26,68.65,69.16,53300.0,54.1732,54.6546,54.1732,54.5757,53300.0
2005-12-06 13:00:00,69.15,69.16,68.93,69.12,40400.0,54.5678,54.5757,54.3942,54.5441,40400.0
2005-12-06 14:00:00,69.16,69.3,69.1,69.26,33300.0,54.5757,54.6862,54.5283,54.6546,33300.0
2005-12-06 15:00:00,69.26,69.26,68.62,68.73,93200.0,54.6546,54.6546,54.1495,54.2364,93200.0
2005-12-07 09:30:00,68.99,69.06,68.31,68.84,55000.0,54.4415,54.4968,53.9049,54.3232,55000.0
2005-12-07 10:00:00,68.9,69.05,68.49,68.56,83700.0,54.3705,54.4889,54.047,54.1022,83700.0
2005-12-07 11:00:00,68.56,68.87,68.56,68.73,82300.0,54.1022,54.3468,54.1022,54.2364,82300.0
2005-12-07 12:00:00,68.74,68.84,68.57,68.7,42400.0,54.2442,54.3232,54.1101,54.2127,42400.0
2005-12-07 13:00:00,68.72,68.77,68.46,68.62,78100.0,54.2285,54.2679,54.0233,54.1495,78100.0
2005-12-07 14:00:00,68.62,68.69,68.39,68.4,85700.0,54.1495,54.2048,53.968,53.9759,85700.0
2005-12-07 15:00:00,68.4,68.5,68.15,68.36,193300.0,53.9759,54.0549,53.7787,53.9444,193300.0
2005-12-08 09:30:00,68.55,68.55,67.65,67.73,31200.0,54.0943,54.0943,53.3841,53.4472,31200.0
2005-12-08 10:00:00,67.77,68.53,67.75,68.53,186100.0,53.4788,54.0785,53.463,54.0785,186100.0
2005-12-08 11:00:00,68.53,69.6,68.53,69.6,57700.0,54.0785,54.9229,54.0785,54.9229,57700.0
2005-12-08 12:00:00,69.61,69.61,69.16,69.34,50700.0,54.9308,54.9308,54.5757,54.7177,50700.0
2005-12-08 13:00:00,69.33,69.33,68.87,68.99,56100.0,54.7098,54.7098,54.3468,54.4415,56100.0
2005-12-08 14:00:00,68.98,69.02,68.38,68.55,64600.0,54.4336,54.4652,53.9602,54.0943,64600.0
2005-12-08 15:00:00,68.55,68.61,68.32,68.51,71500.0,54.0943,54.1417,53.9128,54.0627,71500.0
2005-12-09 09:30:00,68.87,68.98,68.33,68.36,23600.0,54.3468,54.4336,53.9207,53.9444,23600.0
2005-12-09 10:00:00,68.34,68.41,67.98,68.31,58300.0,53.9286,53.9838,53.6445,53.9049,58300.0
2005-12-09 11:00:00,68.3,68.43,68.17,68.17,28900.0,53.897,53.9996,53.7944,53.7944,28900.0
2005-12-09 12:00:00,68.12,68.39,68.1,68.26,29200.0,53.755,53.968,53.7392,53.8655,29200.0
2005-12-09 13:00:00,68.29,68.53,68.25,68.36,28400.0,53.8891,54.0785,53.8576,53.9444,28400.0
2005-12-09 14:00:00,68.38,68.83,68.38,68.8,31300.0,53.9602,54.3153,53.9602,54.2916,31300.0
2005-12-09 15:00:00,68.76,68.84,68.56,68.61,47100.0,54.26,54.3232,54.1022,54.1417,47100.0
2005-12-12 09:30:00,68.78,69.13,68.66,68.95,22300.0,54.2758,54.552,54.1811,54.41,22300.0
2005-12-12 10:00:00,68.97,69.11,68.68,68.87,43900.0,54.4257,54.5362,54.1969,54.3468,43900.0
2005-12-12 11:00:00,68.8,69.04,68.8,68.91,24000.0,54.2916,54.481,54.2916,54.3784,24000.0
2005-12-12 12:00:00,68.91,69.02,68.49,68.65,40100.0,54.3784,54.4652,54.047,54.1732,40100.0
2005-12-12 13:00:00,68.65,68.85,68.44,68.85,36800.0,54.1732,54.331,54.0075,54.331,36800.0
2005-12-12 14:00:00,68.84,68.98,68.51,68.97,38200.0,54.3232,54.4336,54.0627,54.4257,38200.0
2005-12-12 15:00:00,68.96,69.0,68.8,68.89,67500.0,54.4178,54.4494,54.2916,54.3626,67500.0
2005-12-13 09:30:00,68.69,68.92,68.65,68.92,24400.0,54.2048,54.3863,54.1732,54.3863,24400.0
2005-12-13 10:00:00,68.92,69.08,68.75,68.96,39000.0,54.3863,54.5125,54.2521,54.4178,39000.0
2005-12-13 11:00:00,68.92,69.14,68.89,68.89,36500.0,54.3863,54.5599,54.3626,54.3626,36500.0
2005-12-13 12:00:00,68.89,69.0,68.82,68.95,26400.0,54.3626,54.4494,54.3074,54.41,26400.0
2005-12-13 13:00:00,68.95,69.0,68.92,68.97,21500.0,54.41,54.4494,54.3863,54.4257,21500.0
2005-12-13 14:00:00,68.97,69.64,68.9,69.44,82300.0,54.4257,54.9545,54.3705,54.7966,82300.0
2005-12-13 15:00:00,69.39,69.53,69.1,69.37,76900.0,54.7572,54.8676,54.5283,54.7414,76900.0
2005-12-14 09:30:00,70.75,73.3,70.75,72.83,212200.0,55.8304,57.8426,55.8304,57.4718,212200.0
2005-12-14 10:00:00,72.78,73.8,72.78,73.34,481700.0,57.4323,58.2372,57.4323,57.8742,481700.0
2005-12-14 11:00:00,73.3,74.12,73.14,73.59,205800.0,57.8426,58.4897,57.7164,58.0715,205800.0
2005-12-14 12:00:00,73.63,73.96,73.24,73.54,117800.0,58.103,58.3635,57.7953,58.032,117800.0
2005-12-14 13:00:00,73.54,73.78,72.94,73.76,148600.0,58.032,58.2214,57.5586,58.2056,148600.0
2005-12-14 14:00:00,73.76,73.95,73.5,73.73,183300.0,58.2056,58.3556,58.0005,58.182,183300.0
2005-12-14 15:00:00,73.74,73.98,73.41,73.5,373100.0,58.1899,58.3792,57.9294,58.0005,373100.0
2005-12-15 09:30:00,73.14,73.44,72.75,72.75,78900.0,57.7164,57.9531,57.4086,57.4086,78900.0
2005-12-15 10:00:00,72.75,72.89,72.53,72.7,160900.0,57.4086,57.5191,57.235,57.3692,160900.0
2005-12-15 11:00:00,72.75,72.81,72.34,72.53,98800.0,57.4086,57.456,57.0851,57.235,98800.0
2005-12-15 12:00:00,72.53,72.53,71.95,72.0,78000.0,57.235,57.235,56.7773,56.8168,78000.0
2005-12-15 13:00:00,72.0,72.07,71.63,71.67,98600.0,56.8168,56.872,56.5248,56.5564,98600.0
2005-12-15 14:00:00,71.67,71.67,70.9,71.02,285300.0,56.5564,56.5564,55.9487,56.0434,285300.0
2005-12-15 15:00:00,71.01,71.16,70.88,71.02,244500.0,56.0355,56.1539,55.933,56.0434,244500.0
2005-12-16 09:30:00,71.8,72.05,71.57,71.65,153600.0,56.659,56.8562,56.4775,56.5406,153600.0
2005-12-16 10:00:00,71.66,71.68,70.78,71.08,126700.0,56.5485,56.5643,55.8541,56.0908,126700.0
2005-12-16 11:00:00,71.08,71.23,70.61,70.7,63800.0,56.0908,56.2092,55.7199,55.7909,63800.0
2005-12-16 12:00:00,70.71,70.94,70.71,70.75,52500.0,55.7988,55.9803,55.7988,55.8304,52500.0
2005-12-16 13:00:00,70.73,70.8,70.66,70.74,55500.0,55.8146,55.8698,55.7594,55.8225,55500.0
2005-12-16 14:00:00,70.73,70.9,70.5,70.61,84900.0,55.8146,55.9487,55.6331,55.7199,84900.0
2005-12-16 15:00:00,70.59,70.61,70.28,70.37,126400.0,55.7041,55.7199,55.4595,55.5305,126400.0
2005-12-19 09:30:00,70.0,70.33,69.75,69.77,59700.0,55.2385,55.4989,55.0413,55.057,59700.0
2005-12-19 10:00:00,69.75,69.88,69.4,69.63,79800.0,55.0413,55.1438,54.7651,54.9466,79800.0
2005-12-19 11:00:00,69.64,69.72,69.55,69.65,85800.0,54.9545,55.0176,54.8834,54.9623,85800.0
2005-12-19 12:00:00,69.65,69.73,69.37,69.43,57700.0,54.9623,55.0255,54.7414,54.7887,57700.0
2005-12-19 13:00:00,69.42,69.49,69.29,69.34,60000.0,54.7808,54.8361,54.6783,54.7177,60000.0
2005-12-19 14:00:00,69.28,69.28,68.95,68.98,92500.0,54.6704,54.6704,54.41,54.4336,92500.0
2005-12-19 15:00:00,68.95,69.05,68.73,68.85,118900.0,54.41,54.4889,54.2364,54.331,118900.0
2005-12-20 09:30:00,68.98,69.34,68.8,68.9,20000.0,54.4336,54.7177,54.2916,54.3705,20000.0
2005-12-20 10:00:00,68.95,68.98,68.53,68.9,36300.0,54.41,54.4336,54.0785,54.3705,36300.0
2005-12-20 11:00:00,68.9,68.98,68.54,68.77,46600.0,54.3705,54.4336,54.0864,54.2679,46600.0
2005-12-20 12:00:00,68.76,69.26,68.7,69.1,92600.0,54.26,54.6546,54.2127,54.5283,92600.0
2005-12-20 13:00:00,69.1,69.1,68.88,68.96,47300.0,54.5283,54.5283,54.3547,54.4178,47300.0
2005-12-20 14:00:00,68.98,68.98,68.68,68.73,63100.0,54.4336,54.4336,54.1969,54.2364,63100.0
2005-12-20 15:00:00,68.74,68.75,68.34,68.59,104100.0,54.2442,54.2521,53.9286,54.1259,104100.0
2005-12-21 09:30:00,69.15,69.59,69.05,69.23,35300.0,54.5678,54.915,54.4889,54.6309,35300.0
2005-12-21 10:00:00,69.11,69.91,69.04,69.88,44900.0,54.5362,55.1675,54.481,55.1438,44900.0
2005-12-21 11:00:00,69.88,69.95,69.54,69.6,24700.0,55.1438,55.1991,54.8755,54.9229,24700.0
2005-12-21 12:00:00,69.58,69.93,69.52,69.7,30300.0,54.9071,55.1833,54.8598,55.0018,30300.0
2005-12-21 13:00:00,69.74,69.94,69.67,69.79,48600.0,55.0334,55.1912,54.9781,55.0728,48600.0
2005-12-21 14:00:00,69.79,70.09,69.73,69.9,87300.0,55.0728,55.3096,55.0255,55.1596,87300.0
2005-12-21 15:00:00,69.91,69.92,69.5,69.66,105800.0,55.1675,55.1754,54.844,54.9702,105800.0
2005-12-22 09:30:00,69.85,70.01,69.75,69.78,37700.0,55.1202,55.2464,55.0413,55.0649,37700.0
2005-12-22 10:00:00,69.78,69.97,69.39,69.9,44000.0,55.0649,55.2149,54.7572,55.1596,44000.0
2005-12-22 11:00:00,69.91,70.03,69.69,69.92,30300.0,55.1675,55.2622,54.9939,55.1754,30300.0
2005-12-22 12:00:00,69.93,69.93,69.64,69.84,23900.0,55.1833,55.1833,54.9545,55.1123,23900.0
2005-12-22 13:00:00,69.84,69.91,69.61,69.7,36200.0,55.1123,55.1675,54.9308,55.0018,36200.0
2005-12-22 14:00:00,69.71,69.89,69.66,69.87,41300.0,55.0097,55.1517,54.9702,55.136,41300.0
2005-12-22 15:00:00,69.88,69.89,69.62,69.75,74000.0,55.1438,55.1517,54.9387,55.0413,74000.0
2005-12-23 09:30:00,69.85,70.25,69.7,70.21,22400.0,55.1202,55.4358,55.0018,55.4043,22400.0
2005-12-23 10:00:00,70.23,70.23,69.4,69.63,52500.0,55.42,55.42,54.7651,54.9466,52500.0
2005-12-23 11:00:00,69.62,69.69,69.34,69.34,16100.0,54.9387,54.9939,54.7177,54.7177,16100.0
2005-12-23 12:00:00,69.34,69.55,69.31,69.47,17900.0,54.7177,54.8834,54.694,54.8203,17900.0
2005-12-23 13:00:00,69.51,69.59,69.51,69.57,21100.0,54.8519,54.915,54.8519,54.8992,21100.0
2005-12-23 14:00:00,69.57,69.62,69.49,69.49,21400.0,54.8992,54.9387,54.8361,54.8361,21400.0
2005-12-23 15:00:00,69.47,69.56,69.39,69.52,56600.0,54.8203,54.8913,54.7572,54.8598,56600.0
2005-12-27 09:30:00,69.75,69.99,69.66,69.97,18100.0,55.0413,55.2306,54.9702,55.2149,18100.0
2005-12-27 10:00:00,70.0,70.31,69.87,69.91,86200.0,55.2385,55.4832,55.136,55.1675,86200.0
2005-12-27 11:00:00,69.91,69.98,69.68,69.68,35800.0,55.1675,55.2228,54.986,54.986,35800.0
2005-12-27 12:00:00,69.65,69.67,69.52,69.52,19300.0,54.9623,54.9781,54.8598,54.8598,19300.0
2005-12-27 13:00:00,69.53,69.55,69.4,69.43,29400.0,54.8676,54.8834,54.7651,54.7887,29400.0
2005-12-27 14:00:00,69.45,69.53,69.31,69.4,36500.0,54.8045,54.8676,54.694,54.7651,36500.0
2005-12-27 15:00:00,69.4,69.4,69.18,69.33,58500.0,54.7651,54.7651,54.5915,54.7098,58500.0
2005-12-28 09:30:00,69.2,69.3,68.58,68.91,17600.0,54.6072,54.6862,54.118,54.3784,17600.0
2005-12-28 10:00:00,68.91,69.22,68.87,69.0,22100.0,54.3784,54.623,54.3468,54.4494,22100.0
2005-12-28 11:00:00,69.0,69.0,68.82,68.9,19900.0,54.4494,54.4494,54.3074,54.3705,19900.0
2005-12-28 12:00:00,68.91,68.91,68.68,68.75,15100.0,54.3784,54.3784,54.1969,54.2521,15100.0
2005-12-28 13:00:00,68.72,68.81,68.65,68.7,40500.0,54.2285,54.2995,54.1732,54.2127,40500.0
2005-12-28 14:00:00,68.7,68.8,68.63,68.76,45800.0,54.2127,54.2916,54.1574,54.26,45800.0
2005-12-28 15:00:00,68.76,68.76,68.3,68.36,115100.0,54.26,54.26,53.897,53.9444,115100.0
2005-12-29 09:30:00,68.13,68.34,67.41,68.04,22400.0,53.7629,53.9286,53.1947,53.6919,22400.0
2005-12-29 10:00:00,68.04,68.31,67.8,68.3,25000.0,53.6919,53.9049,53.5025,53.897,25000.0
2005-12-29 11:00:00,68.31,68.53,68.31,68.43,56500.0,53.9049,54.0785,53.9049,53.9996,56500.0
2005-12-29 12:00:00,68.41,68.74,68.29,68.74,32700.0,53.9838,54.2442,53.8891,54.2442,32700.0
2005-12-29 13:00:00,68.77,68.85,68.71,68.82,18900.0,54.2679,54.331,54.2206,54.3074,18900.0
2005-12-29 14:00:00,68.83,69.03,68.83,68.9,35200.0,54.3153,54.4731,54.3153,54.3705,35200.0
2005-12-29 15:00:00,68.9,68.9,68.31,68.34,59100.0,54.3705,54.3705,53.9049,53.9286,59100.0
2005-12-30 09:30:00,68.36,68.36,67.91,68.11,22000.0,53.9444,53.9444,53.5893,53.7471,22000.0
2005-12-30 10:00:00,68.11,68.17,67.8,67.99,18900.0,53.7471,53.7944,53.5025,53.6524,18900.0
2005-12-30 11:00:00,67.99,68.05,67.65,67.78,18800.0,53.6524,53.6997,53.3841,53.4867,18800.0
2005-12-30 12:00:00,67.72,67.79,67.67,67.69,14000.0,53.4393,53.4946,53.3999,53.4157,14000.0
2005-12-30 13:00:00,67.71,67.82,67.61,67.61,18900.0,53.4314,53.5183,53.3525,53.3525,18900.0
2005-12-30 14:00:00,67.62,67.82,67.59,67.82,34800.0,53.3604,53.5183,53.3368,53.5183,34800.0
2005-12-30 15:00:00,67.83,68.01,67.71,67.74,49200.0,53.5261,53.6682,53.4314,53.4551,49200.0
2006-01-03 09:30:00,68.44,68.7,67.95,68.04,38400.0,54.0075,54.2127,53.6208,53.6919,38400.0
2006-01-03 10:00:00,67.94,68.15,67.72,67.89,48700.0,53.6129,53.7787,53.4393,53.5735,48700.0
2006-01-03 11:00:00,67.9,67.96,67.42,67.55,107500.0,53.5814,53.6287,53.2026,53.3052,107500.0
2006-01-03 12:00:00,67.55,67.71,67.35,67.6,96700.0,53.3052,53.4314,53.1474,53.3446,96700.0
2006-01-03 13:00:00,67.61,67.66,67.4,67.46,54000.0,53.3525,53.392,53.1868,53.2342,54000.0
2006-01-03 14:00:00,67.47,68.52,67.47,68.52,188800.0,53.2421,54.0706,53.2421,54.0706,188800.0
2006-01-03 15:00:00,68.52,68.99,68.49,68.6,216200.0,54.0706,54.4415,54.047,54.1338,216200.0
2006-01-04 09:30:00,68.5,68.57,68.04,68.09,49800.0,54.0549,54.1101,53.6919,53.7313,49800.0
2006-01-04 10:00:00,68.09,68.33,67.95,68.18,71700.0,53.7313,53.9207,53.6208,53.8023,71700.0
2006-01-04 11:00:00,68.18,68.25,68.1,68.15,78800.0,53.8023,53.8576,53.7392,53.7787,78800.0
2006-01-04 12:00:00,68.16,68.24,68.0,68.06,49500.0,53.7866,53.8497,53.6603,53.7076,49500.0
2006-01-04 13:00:00,68.02,68.07,67.9,67.97,50400.0,53.6761,53.7155,53.5814,53.6366,50400.0
2006-01-04 14:00:00,67.95,68.0,67.75,67.87,60900.0,53.6208,53.6603,53.463,53.5577,60900.0
2006-01-04 15:00:00,67.87,67.96,67.84,67.89,162900.0,53.5577,53.6287,53.534,53.5735,162900.0
2006-01-05 09:30:00,68.11,68.48,68.05,68.4,56700.0,53.7471,54.0391,53.6997,53.9759,56700.0
2006-01-05 10:00:00,68.42,69.29,68.32,68.9,153300.0,53.9917,54.6783,53.9128,54.3705,153300.0
2006-01-05 11:00:00,68.89,69.04,68.53,68.58,89300.0,54.3626,54.481,54.0785,54.118,89300.0
2006-01-05 12:00:00,68.58,68.69,68.54,68.59,94100.0,54.118,54.2048,54.0864,54.1259,94100.0
2006-01-05 13:00:00,68.58,68.75,68.44,68.48,64800.0,54.118,54.2521,54.0075,54.0391,64800.0
2006-01-05 14:00:00,68.47,68.66,68.46,68.61,56700.0,54.0312,54.1811,54.0233,54.1417,56700.0
2006-01-05 15:00:00,68.6,68.86,68.54,68.58,97700.0,54.1338,54.3389,54.0864,54.118,97700.0
2006-01-06 09:30:00,69.64,69.64,69.13,69.32,85500.0,54.9545,54.9545,54.552,54.7019,85500.0
2006-01-06 10:00:00,69.31,69.62,69.07,69.3,66200.0,54.694,54.9387,54.5047,54.6862,66200.0
2006-01-06 11:00:00,69.28,69.63,69.25,69.37,92300.0,54.6704,54.9466,54.6467,54.7414,92300.0
2006-01-06 12:00:00,69.37,69.61,69.32,69.5,52700.0,54.7414,54.9308,54.7019,54.844,52700.0
2006-01-06 13:00:00,69.55,69.76,69.3,69.62,57500.0,54.8834,55.0491,54.6862,54.9387,57500.0
2006-01-06 14:00:00,69.64,70.03,69.64,70.01,52200.0,54.9545,55.2622,54.9545,55.2464,52200.0
2006-01-06 15:00:00,70.01,70.19,69.83,69.92,86800.0,55.2464,55.3885,55.1044,55.1754,86800.0
2006-01-09 09:30:00,69.85,70.46,69.84,70.14,50400.0,55.1202,55.6015,55.1123,55.349,50400.0
2006-01-09 10:00:00,70.15,70.49,70.02,70.25,57100.0,55.3569,55.6252,55.2543,55.4358,57100.0
2006-01-09 11:00:00,70.25,70.25,69.89,70.02,48300.0,55.4358,55.4358,55.1517,55.2543,48300.0
2006-01-09 12:00:00,70.03,70.03,69.62,69.82,53200.0,55.2622,55.2622,54.9387,55.0965,53200.0
2006-01-09 13:00:00,69.82,70.25,69.82,69.88,53400.0,55.0965,55.4358,55.0965,55.1438,53400.0
2006-01-09 14:00:00,69.88,70.09,69.63,69.75,46300.0,55.1438,55.3096,54.9466,55.0413,46300.0
2006-01-09 15:00:00,69.7,69.87,69.6,69.73,121000.0,55.0018,55.136,54.9229,55.0255,121000.0
2006-01-10 09:30:00,69.55,70.02,69.38,69.94,45900.0,54.8834,55.2543,54.7493,55.1912,45900.0
2006-01-10 10:00:00,69.95,70.3,69.8,69.86,56000.0,55.1991,55.4753,55.0807,55.1281,56000.0
2006-01-10 11:00:00,69.86,70.18,69.83,70.0,38300.0,55.1281,55.3806,55.1044,55.2385,38300.0
2006-01-10 12:00:00,69.95,70.05,69.9,70.01,26200.0,55.1991,55.278,55.1596,55.2464,26200.0
2006-01-10 13:00:00,70.0,70.77,69.99,70.56,31400.0,55.2385,55.8462,55.2306,55.6804,31400.0
2006-01-10 14:00:00,70.56,70.58,70.29,70.44,43600.0,55.6804,55.6962,55.4674,55.5857,43600.0
2006-01-10 15:00:00,70.46,70.75,70.4,70.59,110200.0,55.6015,55.8304,55.5542,55.7041,110200.0
2006-01-11 09:30:00,70.46,70.46,69.75,69.94,39700.0,55.6015,55.6015,55.0413,55.1912,39700.0
2006-01-11 10:00:00,69.97,70.34,69.92,70.18,38500.0,55.2149,55.5068,55.1754,55.3806,38500.0
2006-01-11 11:00:00,70.17,70.36,70.0,70.06,48500.0,55.3727,55.5226,55.2385,55.2859,48500.0
2006-01-11 12:00:00,70.06,70.1,69.9,69.93,42900.0,55.2859,55.3174,55.1596,55.1833,42900.0
2006-01-11 13:00:00,69.93,69.95,69.81,69.85,39000.0,55.1833,55.1991,55.0886,55.1202,39000.0
2006-01-11 14:00:00,69.87,70.12,69.76,70.03,38000.0,55.136,55.3332,55.0491,55.2622,38000.0
2006-01-11 15:00:00,70.03,70.06,69.88,69.9,59500.0,55.2622,55.2859,55.1438,55.1596,59500.0
2006-01-12 09:30:00,69.89,69.89,69.04,69.25,24100.0,55.1517,55.1517,54.481,54.6467,24100.0
2006-01-12 10:00:00,69.15,69.3,69.02,69.16,48100.0,54.5678,54.6862,54.4652,54.5757,48100.0
2006-01-12 11:00:00,69.13,69.27,68.81,68.81,38500.0,54.552,54.6625,54.2995,54.2995,38500.0
2006-01-12 12:00:00,68.82,68.99,68.7,68.71,34900.0,54.3074,54.4415,54.2127,54.2206,34900.0
2006-01-12 13:00:00,68.7,69.01,68.66,68.72,47600.0,54.2127,54.4573,54.1811,54.2285,47600.0
2006-01-12 14:00:00,68.72,68.75,68.48,68.56,56600.0,54.2285,54.2521,54.0391,54.1022,56600.0
2006-01-12 15:00:00,68.56,68.67,68.04,68.24,144700.0,54.1022,54.189,53.6919,53.8497,144700.0
2006-01-13 09:30:00,68.45,68.65,68.05,68.37,26300.0,54.0154,54.1732,53.6997,53.9523,26300.0
2006-01-13 10:00:00,68.37,68.5,68.05,68.15,38000.0,53.9523,54.0549,53.6997,53.7787,38000.0
2006-01-13 11:00:00,68.13,68.49,68.06,68.45,40500.0,53.7629,54.047,53.7076,54.0154,40500.0
2006-01-13 12:00:00,68.45,68.48,67.88,67.93,22200.0,54.0154,54.0391,53.5656,53.6051,22200.0
2006-01-13 13:00:00,67.93,68.11,67.74,67.75,37900.0,53.6051,53.7471,53.4551,53.463,37900.0
2006-01-13 14:00:00,67.79,68.21,67.7,68.17,41300.0,53.4946,53.826,53.4236,53.7944,41300.0
2006-01-13 15:00:00,68.19,68.25,68.02,68.1,55400.0,53.8102,53.8576,53.6761,53.7392,55400.0
2006-01-17 09:30:00,67.55,67.91,67.29,67.65,66600.0,53.3052,53.5893,53.1,53.3841,66600.0
2006-01-17 10:00:00,67.65,67.65,66.98,67.16,69800.0,53.3841,53.3841,52.8554,52.9974,69800.0
2006-01-17 11:00:00,67.23,67.63,67.19,67.54,60200.0,53.0527,53.3683,53.0211,53.2973,60200.0
2006-01-17 12:00:00,67.54,67.57,67.24,67.43,50900.0,53.2973,53.321,53.0606,53.2105,50900.0
2006-01-17 13:00:00,67.44,67.49,67.27,67.46,51500.0,53.2184,53.2578,53.0842,53.2342,51500.0
2006-01-17 14:00:00,67.45,67.81,67.45,67.77,75000.0,53.2263,53.5104,53.2263,53.4788,75000.0
2006-01-17 15:00:00,67.77,68.18,67.77,68.1,125800.0,53.4788,53.8023,53.4788,53.7392,125800.0
2006-01-18 09:30:00,68.04,69.3,68.03,69.3,55100.0,53.6919,54.6862,53.684,54.6862,55100.0
2006-01-18 10:00:00,69.3,69.97,69.22,69.25,157900.0,54.6862,55.2149,54.623,54.6467,157900.0
2006-01-18 11:00:00,69.26,69.59,69.23,69.49,97100.0,54.6546,54.915,54.6309,54.8361,97100.0
2006-01-18 12:00:00,69.49,69.5,68.9,68.95,60400.0,54.8361,54.844,54.3705,54.41,60400.0
2006-01-18 13:00:00,68.95,69.1,68.66,68.86,58500.0,54.41,54.5283,54.1811,54.3389,58500.0
2006-01-18 14:00:00,68.86,69.47,68.85,69.19,102500.0,54.3389,54.8203,54.331,54.5993,102500.0
2006-01-18 15:00:00,69.19,69.36,69.11,69.24,101800.0,54.5993,54.7335,54.5362,54.6388,101800.0
2006-01-19 09:30:00,69.43,69.54,69.27,69.36,27300.0,54.7887,54.8755,54.6625,54.7335,27300.0
2006-01-19 10:00:00,69.36,69.52,69.2,69.21,39000.0,54.7335,54.8598,54.6072,54.6151,39000.0
2006-01-19 11:00:00,69.25,69.6,69.05,69.6,32400.0,54.6467,54.9229,54.4889,54.9229,32400.0
2006-01-19 12:00:00,69.6,69.81,69.55,69.81,45600.0,54.9229,55.0886,54.8834,55.0886,45600.0
2006-01-19 13:00:00,69.8,70.07,69.8,70.06,53900.0,55.0807,55.2938,55.0807,55.2859,53900.0
2006-01-19 14:00:00,70.04,70.04,69.53,69.69,56000.0,55.2701,55.2701,54.8676,54.9939,56000.0
2006-01-19 15:00:00,69.66,69.66,69.31,69.45,89700.0,54.9702,54.9702,54.694,54.8045,89700.0
2006-01-20 09:30:00,70.15,70.24,69.71,69.71,85000.0,55.3569,55.4279,55.0097,55.0097,85000.0
2006-01-20 10:00:00,69.7,70.05,69.11,69.3,45200.0,55.0018,55.278,54.5362,54.6862,45200.0
2006-01-20 11:00:00,69.27,69.36,68.58,68.62,51800.0,54.6625,54.7335,54.118,54.1495,51800.0
2006-01-20 12:00:00,68.66,68.78,68.48,68.55,30000.0,54.1811,54.2758,54.0391,54.0943,30000.0
2006-01-20 13:00:00,68.55,68.59,68.07,68.1,35700.0,54.0943,54.1259,53.7155,53.7392,35700.0
2006-01-20 14:00:00,68.1,68.21,67.96,67.96,58100.0,53.7392,53.826,53.6287,53.6287,58100.0
2006-01-20 15:00:00,67.97,68.09,67.63,67.77,133900.0,53.6366,53.7313,53.3683,53.4788,133900.0
2006-01-23 09:30:00,67.75,68.38,67.75,68.36,19500.0,53.463,53.9602,53.463,53.9444,19500.0
2006-01-23 10:00:00,68.4,68.53,68.14,68.38,43000.0,53.9759,54.0785,53.7708,53.9602,43000.0
2006-01-23 11:00:00,68.44,68.97,68.42,68.89,34100.0,54.0075,54.4257,53.9917,54.3626,34100.0
2006-01-23 12:00:00,68.92,68.93,68.62,68.77,19500.0,54.3863,54.3942,54.1495,54.2679,19500.0
2006-01-23 13:00:00,68.74,69.02,68.74,68.84,27400.0,54.2442,54.4652,54.2442,54.3232,27400.0
2006-01-23 14:00:00,68.78,69.01,68.78,68.96,32200.0,54.2758,54.4573,54.2758,54.4178,32200.0
2006-01-23 15:00:00,68.91,69.03,68.75,68.83,57200.0,54.3784,54.4731,54.2521,54.3153,57200.0
2006-01-24 09:30:00,68.8,69.61,68.75,69.6,36900.0,54.2916,54.9308,54.2521,54.9229,36900.0
2006-01-24 10:00:00,69.5,69.87,69.4,69.66,60600.0,54.844,55.136,54.7651,54.9702,60600.0
2006-01-24 11:00:00,69.69,69.81,69.42,69.42,62600.0,54.9939,55.0886,54.7808,54.7808,62600.0
2006-01-24 12:00:00,69.43,69.65,69.33,69.39,38200.0,54.7887,54.9623,54.7098,54.7572,38200.0
2006-01-24 13:00:00,69.38,69.73,69.25,69.7,41000.0,54.7493,55.0255,54.6467,55.0018,41000.0
2006-01-24 14:00:00,69.7,69.73,69.37,69.39,53100.0,55.0018,55.0255,54.7414,54.7572,53100.0
2006-01-24 15:00:00,69.37,69.42,69.16,69.31,86100.0,54.7414,54.7808,54.5757,54.694,86100.0
2006-01-25 09:30:00,70.3,70.45,69.63,69.72,69900.0,55.4753,55.5936,54.9466,55.0176,69900.0
2006-01-25 10:00:00,69.82,69.85,68.75,69.29,87600.0,55.0965,55.1202,54.2521,54.6783,87600.0
2006-01-25 11:00:00,69.29,69.58,69.17,69.44,44000.0,54.6783,54.9071,54.5836,54.7966,44000.0
2006-01-25 12:00:00,69.43,69.57,68.88,69.57,66900.0,54.7887,54.8992,54.3547,54.8992,66900.0
2006-01-25 13:00:00,69.56,69.66,69.23,69.4,40300.0,54.8913,54.9702,54.6309,54.7651,40300.0
2006-01-25 14:00:00,69.38,69.49,69.17,69.2,40300.0,54.7493,54.8361,54.5836,54.6072,40300.0
2006-01-25 15:00:00,69.2,69.4,69.06,69.31,84900.0,54.6072,54.7651,54.4968,54.694,84900.0
2006-01-26 09:30:00,70.6,71.23,70.47,70.93,80800.0,55.712,56.2092,55.6094,55.9724,80800.0
2006-01-26 10:00:00,71.01,71.01,70.12,70.4,84700.0,56.0355,56.0355,55.3332,55.5542,84700.0
2006-01-26 11:00:00,70.4,71.34,70.38,71.19,86700.0,55.5542,56.296,55.5384,56.1776,86700.0
2006-01-26 12:00:00,71.19,71.63,71.14,71.54,83400.0,56.1776,56.5248,56.1381,56.4538,83400.0
2006-01-26 13:00:00,71.54,71.77,71.45,71.5,82600.0,56.4538,56.6353,56.3828,56.4222,82600.0
2006-01-26 14:00:00,71.5,72.03,71.39,71.99,84400.0,56.4222,56.8405,56.3354,56.8089,84400.0
2006-01-26 15:00:00,71.98,72.28,71.86,72.23,157600.0,56.801,57.0377,56.7063,56.9983,157600.0
2006-01-27 09:30:00,71.98,72.35,71.34,71.94,71400.0,56.801,57.093,56.296,56.7694,71400.0
2006-01-27 10:00:00,71.9,72.95,71.83,72.75,78600.0,56.7379,57.5664,56.6826,57.4086,78600.0
2006-01-27 11:00:00,72.75,72.89,72.35,72.6,95600.0,57.4086,57.5191,57.093,57.2903,95600.0
2006-01-27 12:00:00,72.58,72.58,71.5,71.95,68200.0,57.2745,57.2745,56.4222,56.7773,68200.0
2006-01-27 13:00:00,71.9,71.97,71.6,71.81,67400.0,56.7379,56.7931,56.5011,56.6668,67400.0
2006-01-27 14:00:00,71.84,72.01,71.57,71.93,77900.0,56.6905,56.8247,56.4775,56.7615,77900.0
2006-01-27 15:00:00,71.93,72.15,71.82,71.98,106700.0,56.7615,56.9351,56.6747,56.801,106700.0
2006-01-30 09:30:00,71.92,72.44,71.86,71.91,35600.0,56.7537,57.164,56.7063,56.7458,35600.0
2006-01-30 10:00:00,71.9,72.31,71.86,72.12,31300.0,56.7379,57.0614,56.7063,56.9115,31300.0
2006-01-30 11:00:00,72.08,72.13,71.78,71.85,54600.0,56.8799,56.9194,56.6432,56.6984,54600.0
2006-01-30 12:00:00,71.82,72.12,71.81,71.97,42400.0,56.6747,56.9115,56.6668,56.7931,42400.0
2006-01-30 13:00:00,71.98,72.35,71.73,72.1,35600.0,56.801,57.093,56.6037,56.8957,35600.0
2006-01-30 14:00:00,72.15,72.57,72.15,72.51,33700.0,56.9351,57.2666,56.9351,57.2192,33700.0
2006-01-30 15:00:00,72.51,72.55,72.27,72.48,69400.0,57.2192,57.2508,57.0298,57.1956,69400.0
2006-01-31 09:30:00,72.45,72.5,71.43,71.65,43400.0,57.1719,57.2113,56.367,56.5406,43400.0
2006-01-31 10:00:00,71.65,71.9,71.54,71.81,57700.0,56.5406,56.7379,56.4538,56.6668,57700.0
2006-01-31 11:00:00,71.81,71.84,70.83,70.98,58800.0,56.6668,56.6905,55.8935,56.0119,58800.0
2006-01-31 12:00:00,70.98,71.47,70.88,71.13,31200.0,56.0119,56.3985,55.933,56.1302,31200.0
2006-01-31 13:00:00,71.14,71.6,71.01,71.54,36300.0,56.1381,56.5011,56.0355,56.4538,36300.0
2006-01-31 14:00:00,71.54,72.09,71.09,71.93,85800.0,56.4538,56.8878,56.0987,56.7615,85800.0
2006-01-31 15:00:00,71.98,72.3,71.62,71.8,102200.0,56.801,57.0535,56.5169,56.659,102200.0
2006-02-01 09:30:00,73.76,76.39,73.53,76.3,327300.0,58.2056,60.281,58.0241,60.21,327300.0
2006-02-01 10:00:00,76.3,77.37,75.96,76.52,311900.0,60.21,61.0544,59.9417,60.3836,311900.0
2006-02-01 11:00:00,76.53,76.62,75.71,75.98,194200.0,60.3915,60.4625,59.7444,59.9575,194200.0
2006-02-01 12:00:00,75.98,76.6,75.95,76.43,139100.0,59.9575,60.4467,59.9338,60.3126,139100.0
2006-02-01 13:00:00,76.41,76.42,75.67,76.18,114300.0,60.2968,60.3047,59.7129,60.1153,114300.0
2006-02-01 14:00:00,76.22,76.75,76.17,76.68,182200.0,60.1469,60.5651,60.1074,60.5099,182200.0
2006-02-01 15:00:00,76.69,77.83,76.69,77.27,341400.0,60.5178,61.4174,60.5178,60.9755,341400.0
2006-02-02 09:30:00,77.25,77.26,76.45,76.96,104200.0,60.9597,60.9676,60.3284,60.7308,104200.0
2006-02-02 10:00:00,76.95,77.26,76.84,77.18,172200.0,60.7229,60.9676,60.6361,60.9044,172200.0
2006-02-02 11:00:00,77.19,77.33,76.7,76.86,176000.0,60.9123,61.0228,60.5257,60.6519,176000.0
2006-02-02 12:00:00,76.86,76.86,76.6,76.77,142700.0,60.6519,60.6519,60.4467,60.5809,142700.0
2006-02-02 13:00:00,76.74,76.91,76.55,76.63,129100.0,60.5572,60.6914,60.4073,60.4704,129100.0
2006-02-02 14:00:00,76.62,76.68,76.23,76.4,182600.0,60.4625,60.5099,60.1548,60.2889,182600.0
2006-02-02 15:00:00,76.4,76.59,76.09,76.26,183400.0,60.2889,60.4388,60.0443,60.1784,183400.0
2006-02-03 09:30:00,75.2,75.41,74.6,74.6,79300.0,59.342,59.5077,58.8685,58.8685,79300.0
2006-02-03 10:00:00,74.6,74.64,73.96,74.52,162600.0,58.8685,58.9001,58.3635,58.8054,162600.0
2006-02-03 11:00:00,74.49,75.14,74.29,74.87,157000.0,58.7817,59.2946,58.6239,59.0816,157000.0
2006-02-03 12:00:00,74.85,74.88,74.17,74.21,83900.0,59.0658,59.0895,58.5292,58.5607,83900.0
2006-02-03 13:00:00,74.23,75.02,74.18,74.58,96000.0,58.5765,59.1999,58.5371,58.8527,96000.0
2006-02-03 14:00:00,74.6,74.69,74.46,74.66,85900.0,58.8685,58.9395,58.758,58.9158,85900.0
2006-02-03 15:00:00,74.66,74.89,74.39,74.5,135500.0,58.9158,59.0973,58.7028,58.7896,135500.0
2006-02-06 09:30:00,77.0,77.29,76.9,76.9,104200.0,60.7624,60.9912,60.6835,60.6835,104200.0
2006-02-06 10:00:00,76.91,78.09,76.9,78.07,225800.0,60.6914,61.6225,60.6835,61.6068,225800.0
2006-02-06 11:00:00,78.07,79.24,78.07,79.24,206700.0,61.6068,62.53,61.6068,62.53,206700.0
2006-02-06 12:00:00,79.25,79.8,78.73,79.03,161900.0,62.5379,62.9719,62.1276,62.3643,161900.0
2006-02-06 13:00:00,79.01,79.28,78.92,79.0,97300.0,62.3485,62.5616,62.2775,62.3406,97300.0
2006-02-06 14:00:00,79.0,79.75,78.62,79.63,184500.0,62.3406,62.9325,62.0408,62.8378,184500.0
2006-02-06 15:00:00,79.62,80.31,79.58,80.3,222500.0,62.8299,63.3744,62.7983,63.3665,222500.0
2006-02-07 09:30:00,79.0,79.6,78.91,79.08,133500.0,62.3406,62.8141,62.2696,62.4038,133500.0
2006-02-07 10:00:00,79.08,79.42,78.62,78.85,159700.0,62.4038,62.6721,62.0408,62.2223,159700.0
2006-02-07 11:00:00,78.86,79.15,78.22,78.35,129400.0,62.2302,62.459,61.7251,61.8277,129400.0
2006-02-07 12:00:00,78.35,78.41,78.22,78.31,134200.0,61.8277,61.8751,61.7251,61.7961,134200.0
2006-02-07 13:00:00,78.31,78.38,77.81,78.06,115500.0,61.7961,61.8514,61.4016,61.5989,115500.0
2006-02-07 14:00:00,78.09,78.09,77.9,77.9,106000.0,61.6225,61.6225,61.4726,61.4726,106000.0
2006-02-07 15:00:00,77.9,78.06,77.69,77.74,159900.0,61.4726,61.5989,61.3069,61.3463,159900.0
2006-02-08 09:30:00,77.85,77.85,76.39,76.39,38800.0,61.4331,61.4331,60.281,60.281,38800.0
2006-02-08 10:00:00,76.29,76.8,76.13,76.76,111200.0,60.2021,60.6046,60.0759,60.573,111200.0
2006-02-08 11:00:00,76.75,77.03,76.7,76.87,80800.0,60.5651,60.7861,60.5257,60.6598,80800.0
2006-02-08 12:00:00,76.88,77.01,76.77,76.85,90500.0,60.6677,60.7703,60.5809,60.644,90500.0
2006-02-08 13:00:00,76.87,76.94,76.47,76.47,82200.0,60.6598,60.715,60.3442,60.3442,82200.0
2006-02-08 14:00:00,76.47,76.91,76.44,76.61,97600.0,60.3442,60.6914,60.3205,60.4546,97600.0
2006-02-08 15:00:00,76.62,76.92,76.54,76.66,152700.0,60.4625,60.6993,60.3994,60.4941,152700.0
2006-02-09 09:30:00,78.06,78.87,77.99,78.83,101700.0,61.5989,62.238,61.5436,62.2065,101700.0
2006-02-09 10:00:00,78.84,79.17,78.5,78.9,166600.0,62.2144,62.4748,61.9461,62.2617,166600.0
2006-02-09 11:00:00,78.91,79.45,78.79,79.06,125800.0,62.2696,62.6957,62.1749,62.388,125800.0
2006-02-09 12:00:00,79.05,79.66,78.91,79.51,89300.0,62.3801,62.8615,62.2696,62.7431,89300.0
2006-02-09 13:00:00,79.53,79.99,79.53,79.95,91100.0,62.7589,63.1219,62.7589,63.0903,91100.0
2006-02-09 14:00:00,79.95,79.99,79.23,79.57,98800.0,63.0903,63.1219,62.5221,62.7904,98800.0
2006-02-09 15:00:00,79.57,79.58,78.75,78.95,128100.0,62.7904,62.7983,62.1434,62.3012,128100.0
2006-02-10 09:30:00,78.65,78.76,77.6,77.6,35400.0,62.0644,62.1512,61.2359,61.2359,35400.0
2006-02-10 10:00:00,77.6,78.28,76.83,77.08,102900.0,61.2359,61.7725,60.6282,60.8255,102900.0
2006-02-10 11:00:00,77.07,77.36,76.93,77.36,51300.0,60.8176,61.0465,60.7072,61.0465,51300.0
2006-02-10 12:00:00,77.36,77.74,77.19,77.22,32700.0,61.0465,61.3463,60.9123,60.936,32700.0
2006-02-10 13:00:00,77.16,77.27,76.84,77.08,33100.0,60.8886,60.9755,60.6361,60.8255,33100.0
2006-02-10 14:00:00,77.04,78.58,76.98,78.33,118400.0,60.794,62.0092,60.7466,61.8119,118400.0
2006-02-10 15:00:00,78.33,78.36,77.72,77.78,178800.0,61.8119,61.8356,61.3306,61.3779,178800.0
2006-02-13 09:30:00,77.78,78.22,77.61,77.93,61500.0,61.3779,61.7251,61.2438,61.4963,61500.0
2006-02-13 10:00:00,77.89,78.17,77.56,77.84,75900.0,61.4647,61.6857,61.2043,61.4253,75900.0
2006-02-13 11:00:00,77.83,77.94,77.4,77.43,48300.0,61.4174,61.5042,61.078,61.1017,48300.0
2006-02-13 12:00:00,77.43,77.5,77.22,77.23,43700.0,61.1017,61.157,60.936,60.9439,43700.0
2006-02-13 13:00:00,77.25,77.25,76.84,76.87,46300.0,60.9597,60.9597,60.6361,60.6598,46300.0
2006-02-13 14:00:00,76.86,76.94,76.67,76.82,85100.0,60.6519,60.715,60.502,60.6203,85100.0
2006-02-13 15:00:00,76.82,76.88,76.61,76.66,140000.0,60.6203,60.6677,60.4546,60.4941,140000.0
2006-02-14 09:30:00,76.51,76.85,76.12,76.43,83400.0,60.3757,60.644,60.068,60.3126,83400.0
2006-02-14 10:00:00,76.43,77.41,76.4,77.41,59700.0,60.3126,61.0859,60.2889,61.0859,59700.0
2006-02-14 11:00:00,77.44,78.28,77.38,78.19,130000.0,61.1096,61.7725,61.0623,61.7014,130000.0
2006-02-14 12:00:00,78.16,78.22,77.8,77.85,59800.0,61.6778,61.7251,61.3937,61.4331,59800.0
2006-02-14 13:00:00,77.84,78.09,77.67,77.84,45200.0,61.4253,61.6225,61.2911,61.4253,45200.0
2006-02-14 14:00:00,77.8,78.4,77.0,78.36,71100.0,61.3937,61.8672,60.7624,61.8356,71100.0
2006-02-14 15:00:00,78.32,78.46,78.03,78.19,90900.0,61.804,61.9145,61.5752,61.7014,90900.0
2006-02-15 09:30:00,78.22,78.34,77.8,78.15,45800.0,61.7251,61.8198,61.3937,61.6699,45800.0
2006-02-15 10:00:00,78.15,79.16,77.88,78.59,99300.0,61.6699,62.4669,61.4568,62.0171,99300.0
2006-02-15 11:00:00,78.58,78.58,77.84,78.0,58100.0,62.0092,62.0092,61.4253,61.5515,58100.0
2006-02-15 12:00:00,77.99,78.24,77.9,78.24,61900.0,61.5436,61.7409,61.4726,61.7409,61900.0
2006-02-15 13:00:00,78.18,78.3,77.98,78.26,37200.0,61.6936,61.7882,61.5357,61.7567,37200.0
2006-02-15 14:00:00,78.29,78.61,78.12,78.41,35800.0,61.7804,62.0329,61.6462,61.8751,35800.0
2006-02-15 15:00:00,78.41,78.73,78.25,78.73,72300.0,61.8751,62.1276,61.7488,62.1276,72300.0
2006-02-16 09:30:00,78.73,78.94,78.05,78.08,35500.0,62.1276,62.2933,61.591,61.6146,35500.0
2006-02-16 10:00:00,78.12,78.26,77.88,78.1,89700.0,61.6462,61.7567,61.4568,61.6304,89700.0
2006-02-16 11:00:00,78.1,78.41,77.91,78.26,67800.0,61.6304,61.8751,61.4805,61.7567,67800.0
2006-02-16 12:00:00,78.26,78.45,78.15,78.33,73400.0,61.7567,61.9066,61.6699,61.8119,73400.0
2006-02-16 13:00:00,78.34,78.56,78.26,78.35,50000.0,61.8198,61.9934,61.7567,61.8277,50000.0
2006-02-16 14:00:00,78.39,78.78,78.36,78.78,58800.0,61.8593,62.167,61.8356,62.167,58800.0
2006-02-16 15:00:00,78.77,78.87,78.56,78.86,109000.0,62.1591,62.238,61.9934,62.2302,109000.0
2006-02-17 09:30:00,78.86,79.0,78.21,78.4,78900.0,62.2302,62.3406,61.7172,61.8672,78900.0
2006-02-17 10:00:00,78.4,78.4,77.97,78.08,35800.0,61.8672,61.8672,61.5278,61.6146,35800.0
2006-02-17 11:00:00,78.05,78.06,77.66,77.83,63700.0,61.591,61.5989,61.2832,61.4174,63700.0
2006-02-17 12:00:00,77.82,78.23,77.71,78.12,23100.0,61.4095,61.733,61.3227,61.6462,23100.0
2006-02-17 13:00:00,78.12,78.12,77.98,78.0,16800.0,61.6462,61.6462,61.5357,61.5515,16800.0
2006-02-17 14:00:00,77.98,78.07,77.83,78.07,29300.0,61.5357,61.6068,61.4174,61.6068,29300.0
2006-02-17 15:00:00,78.08,78.1,77.77,77.84,71500.0,61.6146,61.6304,61.37,61.4253,71500.0
2006-02-21 09:30:00,77.65,77.75,77.28,77.61,46600.0,61.2753,61.3542,60.9833,61.2438,46600.0
2006-02-21 10:00:00,77.6,77.63,76.96,77.19,77100.0,61.2359,61.2595,60.7308,60.9123,77100.0
2006-02-21 11:00:00,77.18,77.81,77.11,77.14,83400.0,60.9044,61.4016,60.8492,60.8729,83400.0
2006-02-21 12:00:00,77.13,77.47,77.08,77.24,62300.0,60.865,61.1333,60.8255,60.9518,62300.0
2006-02-21 13:00:00,77.23,77.57,77.2,77.44,59400.0,60.9439,61.2122,60.9202,61.1096,59400.0
2006-02-21 14:00:00,77.4,77.55,77.09,77.13,149100.0,61.078,61.1964,60.8334,60.865,149100.0
2006-02-21 15:00:00,77.12,77.55,77.01,77.29,102800.0,60.8571,61.1964,60.7703,60.9912,102800.0
2006-02-22 09:30:00,77.57,78.1,77.34,77.68,48400.0,61.5016,61.9218,61.3192,61.5888,48400.0
2006-02-22 10:00:00,77.62,77.8,77.18,77.69,215200.0,61.5412,61.6839,61.1923,61.5967,215200.0
2006-02-22 11:00:00,77.7,78.0,77.47,77.95,251100.0,61.6046,61.8425,61.4223,61.8028,251100.0
2006-02-22 12:00:00,77.96,78.09,77.75,78.08,134100.0,61.8108,61.9138,61.6443,61.9059,134100.0
2006-02-22 13:00:00,78.08,78.19,77.9,78.07,47800.0,61.9059,61.9931,61.7632,61.898,47800.0
2006-02-22 14:00:00,78.07,78.15,77.91,78.06,53700.0,61.898,61.9614,61.7711,61.8901,53700.0
2006-02-22 15:00:00,78.03,78.3,77.97,78.2,121000.0,61.8663,62.0803,61.8187,62.0011,121000.0
2006-02-23 09:30:00,78.27,78.39,78.01,78.39,42600.0,62.0565,62.1517,61.8504,62.1517,42600.0
2006-02-23 10:00:00,78.45,78.58,78.1,78.42,84300.0,62.1993,62.3023,61.9218,62.1755,84300.0
2006-02-23 11:00:00,78.42,79.32,78.41,78.95,81900.0,62.1755,62.889,62.1675,62.5957,81900.0
2006-02-23 12:00:00,78.95,79.35,78.63,79.3,82800.0,62.5957,62.9128,62.342,62.8732,82800.0
2006-02-23 13:00:00,79.26,79.38,79.15,79.21,34800.0,62.8415,62.9366,62.7543,62.8018,34800.0
2006-02-23 14:00:00,79.25,79.66,79.15,79.44,72300.0,62.8335,63.1586,62.7543,62.9842,72300.0
2006-02-23 15:00:00,79.44,79.6,79.35,79.47,125500.0,62.9842,63.111,62.9128,63.008,125500.0
2006-02-24 09:30:00,79.44,79.44,78.86,78.86,26400.0,62.9842,62.9842,62.5243,62.5243,26400.0
2006-02-24 10:00:00,78.86,78.9,78.44,78.59,48400.0,62.5243,62.556,62.1913,62.3103,48400.0
2006-02-24 11:00:00,78.61,79.07,78.57,79.04,47600.0,62.3261,62.6908,62.2944,62.667,47600.0
2006-02-24 12:00:00,79.04,79.29,79.04,79.23,38900.0,62.667,62.8653,62.667,62.8177,38900.0
2006-02-24 13:00:00,79.25,79.27,79.06,79.14,71300.0,62.8335,62.8494,62.6829,62.7463,71300.0
2006-02-24 14:00:00,79.16,79.92,79.15,79.89,89700.0,62.7622,63.3648,62.7543,63.341,89700.0
2006-02-24 15:00:00,79.89,79.99,79.77,79.87,104800.0,63.341,63.4203,63.2458,63.3251,104800.0
2006-02-27 09:30:00,79.86,80.02,79.65,79.97,36300.0,63.3172,63.444,63.1507,63.4044,36300.0
2006-02-27 10:00:00,79.96,80.0,79.38,79.97,42600.0,63.3965,63.4282,62.9366,63.4044,42600.0
2006-02-27 11:00:00,79.95,80.75,79.9,80.15,86700.0,63.3885,64.0228,63.3489,63.5471,86700.0
2006-02-27 12:00:00,80.19,80.4,80.05,80.08,33800.0,63.5788,63.7453,63.4678,63.4916,33800.0
2006-02-27 13:00:00,80.05,80.15,79.93,80.04,36800.0,63.4678,63.5471,63.3727,63.4599,36800.0
2006-02-27 14:00:00,80.08,80.27,80.08,80.15,38700.0,63.4916,63.6423,63.4916,63.5471,38700.0
2006-02-27 15:00:00,80.16,80.17,80.02,80.08,93700.0,63.555,63.563,63.444,63.4916,93700.0
2006-02-28 09:30:00,79.2,79.41,79.01,79.22,42800.0,62.7939,62.9604,62.6433,62.8098,42800.0
2006-02-28 10:00:00,79.22,79.74,79.15,79.46,107400.0,62.8098,63.222,62.7543,63.0,107400.0
2006-02-28 11:00:00,79.42,79.42,79.2,79.23,51200.0,62.9683,62.9683,62.7939,62.8177,51200.0
2006-02-28 12:00:00,79.23,79.25,79.0,79.02,62600.0,62.8177,62.8335,62.6353,62.6512,62600.0
2006-02-28 13:00:00,79.03,79.24,78.7,78.81,122700.0,62.6591,62.8256,62.3975,62.4847,122700.0
2006-02-28 14:00:00,78.82,79.06,78.8,78.89,56500.0,62.4926,62.6829,62.4768,62.5481,56500.0
2006-02-28 15:00:00,78.88,79.12,78.86,78.94,80700.0,62.5402,62.7305,62.5243,62.5878,80700.0
2006-03-01 09:30:00,79.15,79.22,78.66,78.74,23900.0,62.7543,62.8098,62.3658,62.4292,23900.0
2006-03-01 10:00:00,78.78,78.92,78.41,78.91,39400.0,62.4609,62.5719,62.1675,62.564,39400.0
2006-03-01 11:00:00,78.94,79.13,78.94,79.1,35300.0,62.5878,62.7384,62.5878,62.7146,35300.0
2006-03-01 12:00:00,79.1,79.54,79.09,79.45,34000.0,62.7146,63.0635,62.7067,62.9921,34000.0
2006-03-01 13:00:00,79.45,79.66,79.4,79.64,47900.0,62.9921,63.1586,62.9525,63.1428,47900.0
2006-03-01 14:00:00,79.64,79.81,79.56,79.72,47500.0,63.1428,63.2775,63.0793,63.2062,47500.0
2006-03-01 15:00:00,79.73,80.2,79.7,80.02,81400.0,63.2141,63.5868,63.1903,63.444,81400.0
2006-03-02 09:30:00,79.65,79.8,78.7,78.7,30000.0,63.1507,63.2696,62.3975,62.3975,30000.0
2006-03-02 10:00:00,78.7,79.74,78.67,79.6,92200.0,62.3975,63.222,62.3737,63.111,92200.0
2006-03-02 11:00:00,79.56,79.78,79.35,79.35,61100.0,63.0793,63.2538,62.9128,62.9128,61100.0
2006-03-02 12:00:00,79.35,79.58,79.24,79.4,48300.0,62.9128,63.0952,62.8256,62.9525,48300.0
2006-03-02 13:00:00,79.36,79.55,79.2,79.26,48300.0,62.9208,63.0714,62.7939,62.8415,48300.0
2006-03-02 14:00:00,79.24,79.24,79.03,79.19,72100.0,62.8256,62.8256,62.6591,62.786,72100.0
2006-03-02 15:00:00,79.19,80.0,79.17,79.91,143700.0,62.786,63.4282,62.7701,63.3568,143700.0
2006-03-03 09:30:00,79.48,79.91,79.44,79.6,24500.0,63.0159,63.3568,62.9842,63.111,24500.0
2006-03-03 10:00:00,79.48,79.87,78.85,79.34,48100.0,63.0159,63.3251,62.5164,62.9049,48100.0
2006-03-03 11:00:00,79.39,79.67,79.34,79.5,47700.0,62.9445,63.1665,62.9049,63.0318,47700.0
2006-03-03 12:00:00,79.52,79.85,79.45,79.83,46100.0,63.0476,63.3093,62.9921,63.2934,46100.0
2006-03-03 13:00:00,79.8,80.11,79.63,80.01,51400.0,63.2696,63.5154,63.1348,63.4361,51400.0
2006-03-03 14:00:00,80.02,80.02,79.67,79.67,60100.0,63.444,63.444,63.1665,63.1665,60100.0
2006-03-03 15:00:00,79.69,79.82,79.17,79.43,76400.0,63.1824,63.2855,62.7701,62.9763,76400.0
2006-03-06 09:30:00,79.02,79.25,78.48,78.65,25800.0,62.6512,62.8335,62.223,62.3578,25800.0
2006-03-06 10:00:00,78.66,78.94,78.39,78.76,105100.0,62.3658,62.5878,62.1517,62.445,105100.0
2006-03-06 11:00:00,78.77,78.96,78.56,78.96,40600.0,62.453,62.6036,62.2865,62.6036,40600.0
2006-03-06 12:00:00,78.97,79.09,78.85,78.94,36900.0,62.6115,62.7067,62.5164,62.5878,36900.0
2006-03-06 13:00:00,78.97,79.13,78.53,78.63,54000.0,62.6115,62.7384,62.2627,62.342,54000.0
2006-03-06 14:00:00,78.61,78.61,78.27,78.28,53500.0,62.3261,62.3261,62.0565,62.0645,53500.0
2006-03-06 15:00:00,78.27,78.63,78.18,78.31,101800.0,62.0565,62.342,61.9852,62.0883,101800.0
2006-03-07 09:30:00,78.1,78.11,77.6,77.72,40100.0,61.9218,61.9297,61.5253,61.6205,40100.0
2006-03-07 10:00:00,77.72,78.11,77.7,78.1,126700.0,61.6205,61.9297,61.6046,61.9218,126700.0
2006-03-07 11:00:00,78.1,78.62,78.0,78.01,107300.0,61.9218,62.334,61.8425,61.8504,107300.0
2006-03-07 12:00:00,78.0,78.18,77.24,77.24,93700.0,61.8425,61.9852,61.2399,61.2399,93700.0
2006-03-07 13:00:00,77.24,77.37,76.91,77.08,148400.0,61.2399,61.343,60.9783,61.1131,148400.0
2006-03-07 14:00:00,77.09,77.22,76.8,77.09,102900.0,61.121,61.2241,60.8911,61.121,102900.0
2006-03-07 15:00:00,77.09,77.18,76.9,77.18,173500.0,61.121,61.1923,60.9703,61.1923,173500.0
2006-03-08 09:30:00,76.9,76.91,75.61,76.2,86000.0,60.9703,60.9783,59.9476,60.4153,86000.0
2006-03-08 10:00:00,76.19,76.42,76.03,76.29,94700.0,60.4074,60.5898,60.2806,60.4867,94700.0
2006-03-08 11:00:00,76.3,76.45,76.24,76.43,51700.0,60.4946,60.6136,60.4471,60.5977,51700.0
2006-03-08 12:00:00,76.43,76.59,76.31,76.52,40300.0,60.5977,60.7246,60.5026,60.6691,40300.0
2006-03-08 13:00:00,76.52,76.75,76.39,76.39,48700.0,60.6691,60.8514,60.566,60.566,48700.0
2006-03-08 14:00:00,76.39,77.01,76.36,76.85,54600.0,60.566,61.0576,60.5422,60.9307,54600.0
2006-03-08 15:00:00,76.85,77.34,76.85,77.18,60400.0,60.9307,61.3192,60.9307,61.1923,60400.0
2006-03-09 09:30:00,77.4,77.8,77.36,77.79,16800.0,61.3668,61.6839,61.3351,61.676,16800.0
2006-03-09 10:00:00,77.8,77.85,77.0,77.17,40600.0,61.6839,61.7236,61.0496,61.1844,40600.0
2006-03-09 11:00:00,77.13,77.17,76.91,77.07,21200.0,61.1527,61.1844,60.9783,61.1051,21200.0
2006-03-09 12:00:00,77.07,77.09,76.96,77.0,20300.0,61.1051,61.121,61.0179,61.0496,20300.0
2006-03-09 13:00:00,77.0,77.1,76.9,76.97,43700.0,61.0496,61.1289,60.9703,61.0258,43700.0
2006-03-09 14:00:00,77.01,77.46,77.01,77.45,45600.0,61.0576,61.4143,61.0576,61.4064,45600.0
2006-03-09 15:00:00,77.44,77.45,77.26,77.35,77900.0,61.3985,61.4064,61.2558,61.3271,77900.0
2006-03-10 09:30:00,77.42,77.65,77.25,77.38,52400.0,61.3826,61.565,61.2478,61.3509,52400.0
2006-03-10 10:00:00,77.44,77.97,77.31,77.86,91400.0,61.3985,61.8187,61.2954,61.7315,91400.0
2006-03-10 11:00:00,77.95,77.98,77.51,77.55,80900.0,61.8028,61.8266,61.454,61.4857,80900.0
2006-03-10 12:00:00,77.6,77.75,77.5,77.52,40600.0,61.5253,61.6443,61.4461,61.4619,40600.0
2006-03-10 13:00:00,77.58,77.62,77.5,77.6,62800.0,61.5095,61.5412,61.4461,61.5253,62800.0
2006-03-10 14:00:00,77.61,77.86,77.5,77.51,57800.0,61.5333,61.7315,61.4461,61.454,57800.0
2006-03-10 15:00:00,77.51,77.75,77.41,77.54,90100.0,61.454,61.6443,61.3747,61.4778,90100.0
2006-03-13 09:30:00,77.5,78.26,77.48,78.19,23100.0,61.4461,62.0486,61.4302,61.9931,23100.0
2006-03-13 10:00:00,78.2,78.7,77.95,78.03,48700.0,62.0011,62.3975,61.8028,61.8663,48700.0
2006-03-13 11:00:00,77.97,78.24,77.83,78.16,50800.0,61.8187,62.0328,61.7077,61.9693,50800.0
2006-03-13 12:00:00,78.16,78.38,78.01,78.19,29500.0,61.9693,62.1438,61.8504,61.9931,29500.0
2006-03-13 13:00:00,78.2,78.21,77.96,78.08,55000.0,62.0011,62.009,61.8108,61.9059,55000.0
2006-03-13 14:00:00,78.08,78.18,77.95,78.09,51800.0,61.9059,61.9852,61.8028,61.9138,51800.0
2006-03-13 15:00:00,78.07,78.13,77.95,78.01,61500.0,61.898,61.9456,61.8028,61.8504,61500.0
2006-03-14 09:30:00,77.91,78.61,77.91,78.58,37400.0,61.7711,62.3261,61.7711,62.3023,37400.0
2006-03-14 10:00:00,78.58,78.93,78.45,78.65,43900.0,62.3023,62.5798,62.1993,62.3578,43900.0
2006-03-14 11:00:00,78.65,79.43,78.63,79.43,75100.0,62.3578,62.9763,62.342,62.9763,75100.0
2006-03-14 12:00:00,79.44,79.54,78.95,79.13,85100.0,62.9842,63.0635,62.5957,62.7384,85100.0
2006-03-14 13:00:00,79.14,79.39,78.79,78.8,65600.0,62.7463,62.9445,62.4688,62.4768,65600.0
2006-03-14 14:00:00,78.8,78.99,78.7,78.97,74200.0,62.4768,62.6274,62.3975,62.6115,74200.0
2006-03-14 15:00:00,78.91,79.43,78.81,79.36,131500.0,62.564,62.9763,62.4847,62.9208,131500.0
2006-03-15 09:30:00,86.99,89.4,84.96,86.64,249200.0,68.9702,70.881,67.3607,68.6927,249200.0
2006-03-15 10:00:00,86.73,87.6,85.14,85.28,427900.0,68.7641,69.4539,67.5034,67.6144,427900.0
2006-03-15 11:00:00,85.28,85.71,85.27,85.47,140600.0,67.6144,67.9554,67.6065,67.7651,140600.0
2006-03-15 12:00:00,85.49,85.72,85.38,85.45,120800.0,67.7809,67.9633,67.6937,67.7492,120800.0
2006-03-15 13:00:00,85.46,85.56,84.75,84.99,191900.0,67.7572,67.8364,67.1942,67.3845,191900.0
2006-03-15 14:00:00,84.98,85.71,84.75,85.18,226700.0,67.3766,67.9554,67.1942,67.5352,226700.0
2006-03-15 15:00:00,85.19,85.25,84.87,85.0,238100.0,67.5431,67.5907,67.2894,67.3924,238100.0
2006-03-16 09:30:00,85.1,85.6,84.63,85.36,97900.0,67.4717,67.8682,67.0991,67.6779,97900.0
2006-03-16 10:00:00,85.35,85.76,85.05,85.12,191900.0,67.6699,67.995,67.4321,67.4876,191900.0
2006-03-16 11:00:00,85.12,85.22,84.67,84.82,237800.0,67.4876,67.5669,67.1308,67.2497,237800.0
2006-03-16 12:00:00,84.82,84.89,84.7,84.82,95900.0,67.2497,67.3052,67.1546,67.2497,95900.0
2006-03-16 13:00:00,84.83,85.0,84.8,84.93,105100.0,67.2577,67.3924,67.2339,67.3369,105100.0
2006-03-16 14:00:00,84.94,85.33,84.93,85.03,119000.0,67.3449,67.6541,67.3369,67.4162,119000.0
2006-03-16 15:00:00,85.03,85.36,84.92,85.29,236500.0,67.4162,67.6779,67.329,67.6224,236500.0
2006-03-17 09:30:00,86.05,86.8,85.72,86.72,139300.0,68.2249,68.8196,67.9633,68.7562,139300.0
2006-03-17 10:00:00,86.71,87.69,86.06,86.09,120600.0,68.7482,69.5252,68.2329,68.2567,120600.0
2006-03-17 11:00:00,86.06,86.31,86.0,86.11,70800.0,68.2329,68.4311,68.1853,68.2725,70800.0
2006-03-17 12:00:00,86.16,87.18,86.16,86.89,224900.0,68.3122,69.1209,68.3122,68.8909,224900.0
2006-03-17 13:00:00,86.87,87.3,86.72,86.75,92800.0,68.8751,69.216,68.7562,68.7799,92800.0
2006-03-17 14:00:00,86.76,86.89,86.39,86.73,102300.0,68.7879,68.8909,68.4945,68.7641,102300.0
2006-03-17 15:00:00,86.75,86.78,86.35,86.55,92800.0,68.7799,68.8037,68.4628,68.6214,92800.0
2006-03-20 09:30:00,86.58,86.68,85.88,85.97,36600.0,68.6452,68.7244,68.0902,68.1615,36600.0
2006-03-20 10:00:00,85.97,86.49,85.63,85.73,64700.0,68.1615,68.5738,67.8919,67.9712,64700.0
2006-03-20 11:00:00,85.74,85.78,85.29,85.3,57800.0,67.9792,68.0109,67.6224,67.6303,57800.0
2006-03-20 12:00:00,85.29,85.73,85.08,85.7,39300.0,67.6224,67.9712,67.4559,67.9474,39300.0
2006-03-20 13:00:00,85.71,85.89,85.59,85.71,24000.0,67.9554,68.0981,67.8602,67.9554,24000.0
2006-03-20 14:00:00,85.71,85.86,85.71,85.78,24200.0,67.9554,68.0743,67.9554,68.0109,24200.0
2006-03-20 15:00:00,85.77,85.96,85.65,85.78,67000.0,68.0029,68.1536,67.9078,68.0109,67000.0
2006-03-21 09:30:00,85.66,85.67,85.1,85.67,31400.0,67.9157,67.9237,67.4717,67.9237,31400.0
2006-03-21 10:00:00,85.58,85.87,85.26,85.41,55000.0,67.8523,68.0822,67.5986,67.7175,55000.0
2006-03-21 11:00:00,85.41,86.36,85.4,86.02,50400.0,67.7175,68.4707,67.7096,68.2012,50400.0
2006-03-21 12:00:00,86.03,86.16,85.81,85.81,92000.0,68.2091,68.3122,68.0347,68.0347,92000.0
2006-03-21 13:00:00,85.8,86.08,85.47,85.62,76800.0,68.0267,68.2487,67.7651,67.884,76800.0
2006-03-21 14:00:00,85.63,85.79,85.39,85.39,61200.0,67.8919,68.0188,67.7017,67.7017,61200.0
2006-03-21 15:00:00,85.36,85.64,85.26,85.36,113200.0,67.6779,67.8999,67.5986,67.6779,113200.0
2006-03-22 09:30:00,85.5,86.08,85.28,85.5,28800.0,67.7889,68.2487,67.6144,67.7889,28800.0
2006-03-22 10:00:00,85.51,85.81,84.79,84.81,130800.0,67.7968,68.0347,67.2259,67.2418,130800.0
2006-03-22 11:00:00,84.81,86.06,84.81,86.05,59800.0,67.2418,68.2329,67.2418,68.2249,59800.0
2006-03-22 12:00:00,86.03,86.21,85.8,85.9,132400.0,68.2091,68.3518,68.0267,68.106,132400.0
2006-03-22 13:00:00,85.92,86.19,85.88,86.15,29900.0,68.1219,68.3359,68.0902,68.3042,29900.0
2006-03-22 14:00:00,86.13,86.19,85.84,86.07,44400.0,68.2884,68.3359,68.0584,68.2408,44400.0
2006-03-22 15:00:00,86.05,86.19,85.89,86.18,82300.0,68.2249,68.3359,68.0981,68.328,82300.0
2006-03-23 09:30:00,86.15,87.11,86.09,86.88,45000.0,68.3042,69.0654,68.2567,68.883,45000.0
2006-03-23 10:00:00,86.96,87.59,86.31,86.37,115100.0,68.9464,69.4459,68.4311,68.4787,115100.0
2006-03-23 11:00:00,86.37,87.44,86.37,87.43,62200.0,68.4787,69.327,68.4787,69.3191,62200.0
2006-03-23 12:00:00,87.44,87.65,87.02,87.09,74000.0,69.327,69.4935,68.994,69.0495,74000.0
2006-03-23 13:00:00,87.09,87.4,87.03,87.4,61800.0,69.0495,69.2953,69.0019,69.2953,61800.0
2006-03-23 14:00:00,87.39,87.42,86.79,86.88,96400.0,69.2874,69.3111,68.8117,68.883,96400.0
2006-03-23 15:00:00,86.87,87.04,86.8,86.85,104000.0,68.8751,69.0099,68.8196,68.8592,104000.0
2006-03-24 09:30:00,86.81,86.82,85.64,85.75,31700.0,68.8275,68.8354,67.8999,67.9871,31700.0
2006-03-24 10:00:00,85.78,86.82,85.16,86.74,89100.0,68.0109,68.8354,67.5193,68.772,89100.0
2006-03-24 11:00:00,86.77,87.09,86.57,86.8,89400.0,68.7958,69.0495,68.6372,68.8196,89400.0
2006-03-24 12:00:00,86.79,86.88,86.39,86.41,56300.0,68.8117,68.883,68.4945,68.5104,56300.0
2006-03-24 13:00:00,86.4,86.55,86.15,86.52,58200.0,68.5024,68.6214,68.3042,68.5976,58200.0
2006-03-24 14:00:00,86.46,86.68,86.31,86.54,46900.0,68.55,68.7244,68.4311,68.6134,46900.0
2006-03-24 15:00:00,86.49,86.63,86.46,86.52,76300.0,68.5738,68.6848,68.55,68.5976,76300.0
2006-03-27 09:30:00,86.37,86.9,86.21,86.53,22300.0,68.4787,68.8989,68.3518,68.6055,22300.0
2006-03-27 10:00:00,86.52,86.7,86.4,86.46,42500.0,68.5976,68.7403,68.5024,68.55,42500.0
2006-03-27 11:00:00,86.48,86.53,86.2,86.3,41000.0,68.5659,68.6055,68.3439,68.4232,41000.0
2006-03-27 12:00:00,86.29,86.29,86.06,86.15,18400.0,68.4152,68.4152,68.2329,68.3042,18400.0
2006-03-27 13:00:00,86.17,86.39,86.1,86.16,23400.0,68.3201,68.4945,68.2646,68.3122,23400.0
2006-03-27 14:00:00,86.13,86.3,86.09,86.22,32900.0,68.2884,68.4232,68.2567,68.3597,32900.0
2006-03-27 15:00:00,86.22,86.32,86.12,86.28,52900.0,68.3597,68.439,68.2804,68.4073,52900.0
2006-03-28 09:30:00,86.49,86.57,86.25,86.32,28900.0,68.5738,68.6372,68.3835,68.439,28900.0
2006-03-28 10:00:00,86.32,86.35,86.05,86.31,43400.0,68.439,68.4628,68.2249,68.4311,43400.0
2006-03-28 11:00:00,86.3,86.33,86.15,86.18,51700.0,68.4232,68.4469,68.3042,68.328,51700.0
2006-03-28 12:00:00,86.19,86.76,86.16,86.71,53000.0,68.3359,68.7879,68.3122,68.7482,53000.0
2006-03-28 13:00:00,86.7,86.89,86.55,86.58,21300.0,68.7403,68.8909,68.6214,68.6452,21300.0
2006-03-28 14:00:00,86.58,86.83,85.85,86.02,86300.0,68.6452,68.8434,68.0664,68.2012,86300.0
2006-03-28 15:00:00,86.02,86.32,85.9,86.07,125800.0,68.2012,68.439,68.106,68.2408,125800.0
2006-03-29 09:30:00,86.5,86.7,85.94,86.18,27500.0,68.5817,68.7403,68.1377,68.328,27500.0
2006-03-29 10:00:00,86.2,86.8,86.03,86.53,60900.0,68.3439,68.8196,68.2091,68.6055,60900.0
2006-03-29 11:00:00,86.55,86.89,86.55,86.8,76500.0,68.6214,68.8909,68.6214,68.8196,76500.0
2006-03-29 12:00:00,86.79,87.06,86.69,86.69,90200.0,68.8117,69.0257,68.7324,68.7324,90200.0
2006-03-29 13:00:00,86.69,86.79,86.6,86.66,46200.0,68.7324,68.8117,68.661,68.7086,46200.0
2006-03-29 14:00:00,86.64,86.74,86.5,86.65,45300.0,68.6927,68.772,68.5817,68.7007,45300.0
2006-03-29 15:00:00,86.63,86.75,86.6,86.69,86500.0,68.6848,68.7799,68.661,68.7324,86500.0
2006-03-30 09:30:00,88.05,88.95,87.58,88.95,101400.0,69.8106,70.5242,69.438,70.5242,101400.0
2006-03-30 10:00:00,88.91,89.16,87.95,88.18,142700.0,70.4925,70.6907,69.7314,69.9137,142700.0
2006-03-30 11:00:00,88.15,88.36,88.0,88.01,65100.0,69.8899,70.0564,69.771,69.7789,65100.0
2006-03-30 12:00:00,88.01,88.46,88.0,88.09,66600.0,69.7789,70.1357,69.771,69.8424,66600.0
2006-03-30 13:00:00,88.12,88.12,87.16,87.32,68700.0,69.8661,69.8661,69.105,69.2319,68700.0
2006-03-30 14:00:00,87.31,87.81,87.31,87.73,99000.0,69.2239,69.6204,69.2239,69.5569,99000.0
2006-03-30 15:00:00,87.73,88.14,87.59,87.82,132300.0,69.5569,69.882,69.4459,69.6283,132300.0
2006-03-31 09:30:00,87.55,87.59,87.0,87.22,52900.0,69.4142,69.4459,68.9782,69.1526,52900.0
2006-03-31 10:00:00,87.21,87.67,86.82,86.82,75100.0,69.1446,69.5094,68.8354,68.8354,75100.0
2006-03-31 11:00:00,86.8,86.94,86.32,86.4,112700.0,68.8196,68.9306,68.439,68.5024,112700.0
2006-03-31 12:00:00,86.35,86.61,86.21,86.5,82900.0,68.4628,68.6689,68.3518,68.5817,82900.0
2006-03-31 13:00:00,86.5,86.66,86.45,86.55,85000.0,68.5817,68.7086,68.5421,68.6214,85000.0
2006-03-31 14:00:00,86.55,86.57,86.2,86.49,81100.0,68.6214,68.6372,68.3439,68.5738,81100.0
2006-03-31 15:00:00,86.48,86.78,86.47,86.66,125100.0,68.5659,68.8037,68.5579,68.7086,125100.0
2006-04-03 09:30:00,87.45,87.45,86.75,87.41,54700.0,69.3349,69.3349,68.7799,69.3032,54700.0
2006-04-03 10:00:00,87.41,87.88,87.03,87.62,137700.0,69.3032,69.6759,69.0019,69.4697,137700.0
2006-04-03 11:00:00,87.62,88.75,87.6,88.62,107700.0,69.4697,70.3656,69.4539,70.2626,107700.0
2006-04-03 12:00:00,88.67,89.32,88.67,89.3,151400.0,70.3022,70.8176,70.3022,70.8017,151400.0
2006-04-03 13:00:00,89.29,89.93,89.21,89.76,144100.0,70.7938,71.3012,70.7304,71.1664,144100.0
2006-04-03 14:00:00,89.72,89.82,89.39,89.62,99200.0,71.1347,71.214,70.8731,71.0554,99200.0
2006-04-03 15:00:00,89.64,89.71,88.87,89.0,155200.0,71.0713,71.1268,70.4608,70.5639,155200.0
2006-04-04 09:30:00,88.88,89.61,88.88,89.52,36400.0,70.4687,71.0475,70.4687,70.9761,36400.0
2006-04-04 10:00:00,89.64,90.0,89.24,89.35,115500.0,71.0713,71.3567,70.7541,70.8414,115500.0
2006-04-04 11:00:00,89.35,89.52,88.95,89.32,42600.0,70.8414,70.9761,70.5242,70.8176,42600.0
2006-04-04 12:00:00,89.3,89.64,89.2,89.3,47200.0,70.8017,71.0713,70.7224,70.8017,47200.0
2006-04-04 13:00:00,89.32,89.7,89.25,89.68,57800.0,70.8176,71.1189,70.7621,71.103,57800.0
2006-04-04 14:00:00,89.68,90.37,89.51,90.13,139800.0,71.103,71.6501,70.9682,71.4598,139800.0
2006-04-04 15:00:00,90.13,90.5,90.05,90.3,144200.0,71.4598,71.7531,71.3963,71.5946,144200.0
2006-04-05 09:30:00,90.67,91.51,90.41,91.45,70300.0,71.8879,72.5539,71.6818,72.5063,70300.0
2006-04-05 10:00:00,91.45,91.94,90.88,91.13,203500.0,72.5063,72.8948,72.0544,72.2526,203500.0
2006-04-05 11:00:00,91.14,91.57,90.87,91.51,176100.0,72.2606,72.6015,72.0465,72.5539,176100.0
2006-04-05 12:00:00,91.52,92.39,91.44,92.36,102400.0,72.5618,73.2516,72.4984,73.2278,102400.0
2006-04-05 13:00:00,92.38,93.06,92.22,92.95,161500.0,73.2437,73.7828,73.1168,73.6956,161500.0
2006-04-05 14:00:00,92.95,93.14,92.68,92.96,102100.0,73.6956,73.8463,73.4816,73.7036,102100.0
2006-04-05 15:00:00,92.96,93.34,92.85,93.24,188800.0,73.7036,74.0048,73.6163,73.9255,188800.0
2006-04-06 09:30:00,91.5,92.39,91.4,92.17,86700.0,72.546,73.2516,72.4667,73.0772,86700.0
2006-04-06 10:00:00,92.18,92.21,91.7,91.91,105300.0,73.0851,73.1089,72.7046,72.8711,105300.0
2006-04-06 11:00:00,91.91,91.94,91.57,91.66,83100.0,72.8711,72.8948,72.6015,72.6728,83100.0
2006-04-06 12:00:00,91.64,91.64,91.15,91.54,83800.0,72.657,72.657,72.2685,72.5777,83800.0
2006-04-06 13:00:00,91.54,92.29,91.42,92.29,57400.0,72.5777,73.1723,72.4826,73.1723,57400.0
2006-04-06 14:00:00,92.31,92.46,92.0,92.01,71400.0,73.1882,73.3071,72.9424,72.9503,71400.0
2006-04-06 15:00:00,92.02,92.11,91.78,92.01,110800.0,72.9583,73.0296,72.768,72.9503,110800.0
2006-04-07 09:30:00,91.92,92.04,91.55,91.61,62300.0,72.879,72.9741,72.5856,72.6332,62300.0
2006-04-07 10:00:00,91.62,91.66,90.5,90.56,120900.0,72.6411,72.6728,71.7531,71.8007,120900.0
2006-04-07 11:00:00,90.55,90.56,88.89,89.16,208700.0,71.7928,71.8007,70.4766,70.6907,208700.0
2006-04-07 12:00:00,89.15,89.32,88.79,89.08,133500.0,70.6828,70.8176,70.3974,70.6273,133500.0
2006-04-07 13:00:00,89.08,89.17,88.9,89.03,108400.0,70.6273,70.6986,70.4846,70.5876,108400.0
2006-04-07 14:00:00,89.01,89.58,88.99,89.04,119300.0,70.5718,71.0237,70.5559,70.5956,119300.0
2006-04-07 15:00:00,89.06,89.15,88.68,88.95,193800.0,70.6114,70.6828,70.3101,70.5242,193800.0
2006-04-10 09:30:00,88.95,89.01,88.27,88.27,26100.0,70.5242,70.5718,69.9851,69.9851,26100.0
2006-04-10 10:00:00,88.31,88.95,88.31,88.61,128900.0,70.0168,70.5242,70.0168,70.2546,128900.0
2006-04-10 11:00:00,88.58,88.93,88.53,88.92,169400.0,70.2309,70.5084,70.1912,70.5004,169400.0
2006-04-10 12:00:00,88.9,89.88,88.8,89.65,154500.0,70.4846,71.2616,70.4053,71.0792,154500.0
2006-04-10 13:00:00,89.65,89.73,89.41,89.65,84000.0,71.0792,71.1426,70.8889,71.0792,84000.0
2006-04-10 14:00:00,89.64,89.87,89.57,89.61,118500.0,71.0713,71.2536,71.0158,71.0475,118500.0
2006-04-10 15:00:00,89.61,89.7,89.5,89.67,114800.0,71.0475,71.1189,70.9603,71.0951,114800.0
2006-04-11 09:30:00,89.68,89.74,88.5,88.73,34300.0,71.103,71.1506,70.1674,70.3498,34300.0
2006-04-11 10:00:00,88.6,88.66,87.46,88.14,109800.0,70.2467,70.2943,69.3429,69.882,109800.0
2006-04-11 11:00:00,88.13,88.13,87.66,87.66,33800.0,69.8741,69.8741,69.5014,69.5014,33800.0
2006-04-11 12:00:00,87.65,87.8,87.45,87.57,58400.0,69.4935,69.6124,69.3349,69.4301,58400.0
2006-04-11 13:00:00,87.52,87.67,87.18,87.2,51300.0,69.3904,69.5094,69.1209,69.1367,51300.0
2006-04-11 14:00:00,87.19,87.65,87.16,87.48,51000.0,69.1288,69.4935,69.105,69.3587,51000.0
2006-04-11 15:00:00,87.47,87.52,87.03,87.45,136500.0,69.3508,69.3904,69.0019,69.3349,136500.0
2006-04-12 09:30:00,87.8,88.06,87.7,87.7,33400.0,69.6124,69.8186,69.5331,69.5331,33400.0
2006-04-12 10:00:00,87.71,87.89,87.4,87.58,70200.0,69.5411,69.6838,69.2953,69.438,70200.0
2006-04-12 11:00:00,87.66,88.0,87.6,87.9,83300.0,69.5014,69.771,69.4539,69.6917,83300.0
2006-04-12 12:00:00,87.86,88.01,87.7,87.91,25500.0,69.66,69.7789,69.5331,69.6996,25500.0
2006-04-12 13:00:00,87.91,88.32,87.91,88.2,66200.0,69.6996,70.0247,69.6996,69.9296,66200.0
2006-04-12 14:00:00,88.21,88.25,87.72,87.82,49100.0,69.9375,69.9692,69.549,69.6283,49100.0
2006-04-12 15:00:00,87.82,88.07,87.78,87.98,50500.0,69.6283,69.8265,69.5966,69.7551,50500.0
2006-04-13 09:30:00,90.2,91.24,90.2,91.08,148300.0,71.5153,72.3398,71.5153,72.213,148300.0
2006-04-13 10:00:00,91.0,91.47,90.7,91.45,153900.0,72.1496,72.5222,71.9117,72.5063,153900.0
2006-04-13 11:00:00,91.45,91.7,91.19,91.69,101600.0,72.5063,72.7046,72.3002,72.6966,101600.0
2006-04-13 12:00:00,91.69,91.69,91.38,91.42,51700.0,72.6966,72.6966,72.4508,72.4826,51700.0
2006-04-13 13:00:00,91.41,91.41,90.69,91.2,91900.0,72.4746,72.4746,71.9038,72.3081,91900.0
2006-04-13 14:00:00,91.23,91.33,90.9,91.03,75600.0,72.3319,72.4112,72.0703,72.1733,75600.0
2006-04-13 15:00:00,91.03,91.05,90.8,91.04,125700.0,72.1733,72.1892,71.991,72.1813,125700.0
2006-04-17 09:30:00,91.01,91.39,91.01,91.14,59900.0,72.1575,72.4588,72.1575,72.2606,59900.0
2006-04-17 10:00:00,91.13,91.8,91.01,91.43,62700.0,72.2526,72.7838,72.1575,72.4905,62700.0
2006-04-17 11:00:00,91.42,91.57,91.14,91.28,53800.0,72.4826,72.6015,72.2606,72.3716,53800.0
2006-04-17 12:00:00,91.27,91.51,91.2,91.27,39100.0,72.3636,72.5539,72.3081,72.3636,39100.0
2006-04-17 13:00:00,91.28,91.35,90.57,90.65,138800.0,72.3716,72.4271,71.8086,71.8721,138800.0
2006-04-17 14:00:00,90.64,90.69,90.21,90.31,66600.0,71.8641,71.9038,71.5232,71.6025,66600.0
2006-04-17 15:00:00,90.31,90.9,90.27,90.85,87000.0,71.6025,72.0703,71.5708,72.0306,87000.0
2006-04-18 09:30:00,91.88,91.94,91.09,91.61,79500.0,72.8473,72.8948,72.2209,72.6332,79500.0
2006-04-18 10:00:00,91.56,91.67,90.75,91.3,50700.0,72.5936,72.6808,71.9513,72.3874,50700.0
2006-04-18 11:00:00,91.29,92.84,91.22,92.84,76700.0,72.3795,73.6084,72.324,73.6084,76700.0
2006-04-18 12:00:00,92.83,93.06,92.6,93.0,69500.0,73.6005,73.7828,73.4181,73.7353,69500.0
2006-04-18 13:00:00,93.01,93.06,92.5,92.56,61900.0,73.7432,73.7828,73.3388,73.3864,61900.0
2006-04-18 14:00:00,92.57,93.5,92.57,93.38,162800.0,73.3943,74.1317,73.3943,74.0365,162800.0
2006-04-18 15:00:00,93.34,93.76,92.98,93.43,191300.0,74.0048,74.3378,73.7194,74.0762,191300.0
2006-04-19 09:30:00,93.24,93.33,92.78,93.15,50000.0,73.9255,73.9969,73.5608,73.8542,50000.0
2006-04-19 10:00:00,93.15,93.31,92.77,93.11,111600.0,73.8542,73.981,73.5529,73.8225,111600.0
2006-04-19 11:00:00,93.11,93.49,93.05,93.3,59200.0,73.8225,74.1238,73.7749,73.9731,59200.0
2006-04-19 12:00:00,93.33,93.76,93.25,93.29,37800.0,73.9969,74.3378,73.9335,73.9652,37800.0
2006-04-19 13:00:00,93.33,93.39,93.01,93.05,164200.0,73.9969,74.0445,73.7432,73.7749,164200.0
2006-04-19 14:00:00,93.06,93.42,92.97,93.33,68900.0,73.7828,74.0683,73.7115,73.9969,68900.0
2006-04-19 15:00:00,93.27,93.42,93.14,93.4,90800.0,73.9493,74.0683,73.8463,74.0524,90800.0
2006-04-20 09:30:00,93.4,93.4,92.98,93.14,41200.0,74.0524,74.0524,73.7194,73.8463,41200.0
2006-04-20 10:00:00,93.14,93.75,92.96,93.2,106800.0,73.8463,74.3299,73.7036,73.8938,106800.0
2006-04-20 11:00:00,93.18,93.29,92.27,93.15,97900.0,73.878,73.9652,73.1565,73.8542,97900.0
2006-04-20 12:00:00,93.15,93.2,92.86,93.2,57500.0,73.8542,73.8938,73.6243,73.8938,57500.0
2006-04-20 13:00:00,93.2,93.27,93.03,93.2,45600.0,73.8938,73.9493,73.759,73.8938,45600.0
2006-04-20 14:00:00,93.22,93.29,93.04,93.2,38700.0,73.9097,73.9652,73.767,73.8938,38700.0
2006-04-20 15:00:00,93.21,93.34,93.04,93.21,65300.0,73.9018,74.0048,73.767,73.9018,65300.0
2006-04-21 09:30:00,93.3,93.3,92.33,92.39,63900.0,73.9731,73.9731,73.2041,73.2516,63900.0
2006-04-21 10:00:00,92.36,93.1,92.19,93.08,50900.0,73.2278,73.8145,73.0931,73.7987,50900.0
2006-04-21 11:00:00,93.09,93.24,92.99,93.24,40200.0,73.8066,73.9255,73.7273,73.9255,40200.0
2006-04-21 12:00:00,93.21,93.26,92.98,93.15,18000.0,73.9018,73.9414,73.7194,73.8542,18000.0
2006-04-21 13:00:00,93.18,93.48,93.12,93.33,25400.0,73.878,74.1158,73.8304,73.9969,25400.0
2006-04-21 14:00:00,93.35,93.35,92.94,93.08,54500.0,74.0128,74.0128,73.6877,73.7987,54500.0
2006-04-21 15:00:00,93.1,93.42,92.82,93.36,34100.0,73.8145,74.0683,73.5926,74.0207,34100.0
2006-04-24 09:30:00,93.48,93.85,92.71,92.72,33900.0,74.1158,74.4092,73.5053,73.5133,33900.0
2006-04-24 10:00:00,92.72,93.22,92.72,92.88,51200.0,73.5133,73.9097,73.5133,73.6401,51200.0
2006-04-24 11:00:00,92.91,92.91,92.21,92.43,54000.0,73.6639,73.6639,73.1089,73.2833,54000.0
2006-04-24 12:00:00,92.49,92.55,91.98,92.55,73000.0,73.3309,73.3785,72.9266,73.3785,73000.0
2006-04-24 13:00:00,92.5,92.5,92.16,92.26,52200.0,73.3388,73.3388,73.0693,73.1486,52200.0
2006-04-24 14:00:00,92.26,92.28,91.9,91.95,60900.0,73.1486,73.1644,72.8631,72.9028,60900.0
2006-04-24 15:00:00,91.99,92.03,91.64,92.0,108800.0,72.9345,72.9662,72.657,72.9424,108800.0
2006-04-25 09:30:00,92.02,92.1,91.0,91.4,28500.0,72.9583,73.0217,72.1496,72.4667,28500.0
2006-04-25 10:00:00,91.42,91.5,90.93,91.31,118500.0,72.4826,72.546,72.0941,72.3953,118500.0
2006-04-25 11:00:00,91.25,91.86,91.25,91.64,46000.0,72.3478,72.8314,72.3478,72.657,46000.0
2006-04-25 12:00:00,91.64,91.83,91.4,91.4,58700.0,72.657,72.8076,72.4667,72.4667,58700.0
2006-04-25 13:00:00,91.41,91.86,91.14,91.82,74700.0,72.4746,72.8314,72.2606,72.7997,74700.0
2006-04-25 14:00:00,91.81,92.18,91.81,91.96,178300.0,72.7918,73.0851,72.7918,72.9107,178300.0
2006-04-25 15:00:00,91.9,92.45,91.89,92.15,159700.0,72.8631,73.2992,72.8552,73.0613,159700.0
2006-04-26 09:30:00,91.01,92.07,90.38,90.39,149100.0,72.1575,72.9979,71.658,71.6659,149100.0
2006-04-26 10:00:00,90.37,91.0,89.44,89.76,246000.0,71.6501,72.1496,70.9127,71.1664,246000.0
2006-04-26 11:00:00,89.76,89.82,88.35,89.01,352600.0,71.1664,71.214,70.0485,70.5718,352600.0
2006-04-26 12:00:00,89.07,89.07,87.5,88.18,147700.0,70.6194,70.6194,69.3746,69.9137,147700.0
2006-04-26 13:00:00,88.16,88.42,88.06,88.32,147000.0,69.8979,70.104,69.8186,70.0247,147000.0
2006-04-26 14:00:00,88.32,88.34,87.69,87.94,192500.0,70.0247,70.0406,69.5252,69.7234,192500.0
2006-04-26 15:00:00,87.99,88.2,87.11,87.49,316900.0,69.7631,69.9296,69.0654,69.3666,316900.0
2006-04-27 09:30:00,86.65,86.66,84.28,84.56,155500.0,68.7007,68.7086,66.8216,67.0436,155500.0
2006-04-27 10:00:00,84.57,86.44,84.57,85.09,216400.0,67.0515,68.5342,67.0515,67.4638,216400.0
2006-04-27 11:00:00,85.03,86.61,85.02,86.31,182000.0,67.4162,68.6689,67.4083,68.4311,182000.0
2006-04-27 12:00:00,86.38,87.14,86.32,86.91,173400.0,68.4866,69.0891,68.439,68.9068,173400.0
2006-04-27 13:00:00,86.94,86.96,86.07,86.24,79500.0,68.9306,68.9464,68.2408,68.3756,79500.0
2006-04-27 14:00:00,86.2,86.35,85.84,85.93,103300.0,68.3439,68.4628,68.0584,68.1298,103300.0
2006-04-27 15:00:00,85.94,86.04,85.49,85.76,129100.0,68.1377,68.217,67.7809,67.995,129100.0
2006-04-28 09:30:00,85.8,85.8,84.58,84.65,93200.0,68.0267,68.0267,67.0594,67.1149,93200.0
2006-04-28 10:00:00,84.65,85.62,84.61,85.3,188700.0,67.1149,67.884,67.0832,67.6303,188700.0
2006-04-28 11:00:00,85.23,85.28,84.64,85.07,95300.0,67.5748,67.6144,67.107,67.4479,95300.0
2006-04-28 12:00:00,85.08,85.08,84.62,84.68,50900.0,67.4559,67.4559,67.0912,67.1387,50900.0
2006-04-28 13:00:00,84.67,85.0,84.67,84.89,59600.0,67.1308,67.3924,67.1308,67.3052,59600.0
2006-04-28 14:00:00,84.89,85.14,84.81,85.0,176000.0,67.3052,67.5034,67.2418,67.3924,176000.0
2006-04-28 15:00:00,85.0,85.14,84.93,85.01,132800.0,67.3924,67.5034,67.3369,67.4004,132800.0
2006-05-01 09:30:00,85.21,86.03,85.12,85.25,75700.0,67.5589,68.2091,67.4876,67.5907,75700.0
2006-05-01 10:00:00,85.25,85.51,84.65,85.36,96500.0,67.5907,67.7968,67.1149,67.6779,96500.0
2006-05-01 11:00:00,85.4,85.67,85.15,85.59,89300.0,67.7096,67.9237,67.5114,67.8602,89300.0
2006-05-01 12:00:00,85.59,85.88,85.49,85.68,94100.0,67.8602,68.0902,67.7809,67.9316,94100.0
2006-05-01 13:00:00,85.7,85.9,85.5,85.61,67500.0,67.9474,68.106,67.7889,67.8761,67500.0
2006-05-01 14:00:00,85.61,86.0,85.5,85.96,110400.0,67.8761,68.1853,67.7889,68.1536,110400.0
2006-05-01 15:00:00,85.97,86.26,85.57,85.71,241800.0,68.1615,68.3914,67.8444,67.9554,241800.0
2006-05-02 09:30:00,85.56,85.57,83.72,84.31,103400.0,67.8364,67.8444,66.3776,66.8454,103400.0
2006-05-02 10:00:00,84.31,85.26,84.31,85.08,195500.0,66.8454,67.5986,66.8454,67.4559,195500.0
2006-05-02 11:00:00,85.08,85.6,85.0,85.2,100700.0,67.4559,67.8682,67.3924,67.551,100700.0
2006-05-02 12:00:00,85.2,85.35,85.01,85.35,43800.0,67.551,67.6699,67.4004,67.6699,43800.0
2006-05-02 13:00:00,85.34,85.67,85.3,85.66,70500.0,67.662,67.9237,67.6303,67.9157,70500.0
2006-05-02 14:00:00,85.67,86.36,85.67,86.29,112600.0,67.9237,68.4707,67.9237,68.4152,112600.0
2006-05-02 15:00:00,86.33,86.69,86.06,86.53,195900.0,68.4469,68.7324,68.2329,68.6055,195900.0
2006-05-03 09:30:00,86.15,86.21,85.58,85.59,46700.0,68.3042,68.3518,67.8523,67.8602,46700.0
2006-05-03 10:00:00,85.54,86.27,85.54,85.97,91700.0,67.8206,68.3994,67.8206,68.1615,91700.0
2006-05-03 11:00:00,85.98,86.12,85.65,85.98,71500.0,68.1694,68.2804,67.9078,68.1694,71500.0
2006-05-03 12:00:00,85.92,86.05,85.72,85.98,47300.0,68.1219,68.2249,67.9633,68.1694,47300.0
2006-05-03 13:00:00,85.94,86.06,85.74,85.75,34800.0,68.1377,68.2329,67.9792,67.9871,34800.0
2006-05-03 14:00:00,85.76,86.02,85.6,85.81,66400.0,67.995,68.2012,67.8682,68.0347,66400.0
2006-05-03 15:00:00,85.8,86.03,85.66,85.87,74600.0,68.0267,68.2091,67.9157,68.0822,74600.0
2006-05-04 09:30:00,86.35,86.72,86.3,86.4,36700.0,68.4628,68.7562,68.4232,68.5024,36700.0
2006-05-04 10:00:00,86.39,86.68,86.09,86.59,103800.0,68.4945,68.7244,68.2567,68.6531,103800.0
2006-05-04 11:00:00,86.65,86.69,86.55,86.58,58700.0,68.7007,68.7324,68.6214,68.6452,58700.0
2006-05-04 12:00:00,86.58,86.65,86.55,86.56,63400.0,68.6452,68.7007,68.6214,68.6293,63400.0
2006-05-04 13:00:00,86.6,86.81,86.5,86.67,51900.0,68.661,68.8275,68.5817,68.7165,51900.0
2006-05-04 14:00:00,86.68,87.08,86.65,86.91,54600.0,68.7244,69.0416,68.7007,68.9068,54600.0
2006-05-04 15:00:00,86.9,87.01,86.66,86.82,79200.0,68.8989,68.9861,68.7086,68.8354,79200.0
2006-05-05 09:30:00,86.81,86.87,86.18,86.63,58000.0,68.8275,68.8751,68.328,68.6848,58000.0
2006-05-05 10:00:00,86.68,86.97,86.46,86.88,104100.0,68.7244,68.9544,68.55,68.883,104100.0
2006-05-05 11:00:00,86.83,87.03,86.72,87.03,60100.0,68.8434,69.0019,68.7562,69.0019,60100.0
2006-05-05 12:00:00,87.05,87.17,86.94,87.16,37400.0,69.0178,69.1129,68.9306,69.105,37400.0
2006-05-05 13:00:00,87.15,87.78,87.07,87.76,46500.0,69.0971,69.5966,69.0337,69.5807,46500.0
2006-05-05 14:00:00,87.8,88.59,87.67,88.39,112200.0,69.6124,70.2388,69.5094,70.0802,112200.0
2006-05-05 15:00:00,88.37,88.4,87.78,87.98,165800.0,70.0644,70.0881,69.5966,69.7551,165800.0
2006-05-08 09:30:00,90.43,90.73,89.5,89.51,118100.0,71.6976,71.9355,70.9603,70.9682,118100.0
2006-05-08 10:00:00,89.51,89.64,88.81,88.95,122300.0,70.9682,71.0713,70.4132,70.5242,122300.0
2006-05-08 11:00:00,88.94,88.95,88.4,88.45,79800.0,70.5163,70.5242,70.0881,70.1278,79800.0
2006-05-08 12:00:00,88.45,88.48,88.22,88.29,55800.0,70.1278,70.1516,69.9454,70.0009,55800.0
2006-05-08 13:00:00,88.28,88.28,88.06,88.14,48200.0,69.993,69.993,69.8186,69.882,48200.0
2006-05-08 14:00:00,88.15,88.15,87.8,88.02,63600.0,69.8899,69.8899,69.6124,69.7869,63600.0
2006-05-08 15:00:00,88.0,88.12,87.73,88.0,146800.0,69.771,69.8661,69.5569,69.771,146800.0
2006-05-09 09:30:00,87.35,87.66,87.1,87.22,52700.0,69.2556,69.5014,69.0574,69.1526,52700.0
2006-05-09 10:00:00,87.22,87.37,87.11,87.3,66900.0,69.1526,69.2715,69.0654,69.216,66900.0
2006-05-09 11:00:00,87.33,87.36,87.02,87.22,104900.0,69.2398,69.2636,68.994,69.1526,104900.0
2006-05-09 12:00:00,87.24,87.33,87.1,87.12,48300.0,69.1684,69.2398,69.0574,69.0733,48300.0
2006-05-09 13:00:00,87.13,87.16,86.91,87.0,86300.0,69.0812,69.105,68.9068,68.9782,86300.0
2006-05-09 14:00:00,86.96,87.08,86.46,87.07,203700.0,68.9464,69.0416,68.55,69.0337,203700.0
2006-05-09 15:00:00,87.07,87.14,86.83,86.83,126500.0,69.0337,69.0891,68.8434,68.8434,126500.0
2006-05-10 09:30:00,86.75,87.34,86.46,86.94,62100.0,68.7799,69.2477,68.55,68.9306,62100.0
2006-05-10 10:00:00,86.91,87.69,86.89,87.45,62000.0,68.9068,69.5252,68.8909,69.3349,62000.0
2006-05-10 11:00:00,87.46,87.75,87.39,87.71,92400.0,69.3429,69.5728,69.2874,69.5411,92400.0
2006-05-10 12:00:00,87.69,87.76,87.61,87.74,55000.0,69.5252,69.5807,69.4618,69.5649,55000.0
2006-05-10 13:00:00,87.69,87.74,87.32,87.32,60300.0,69.5252,69.5649,69.2319,69.2319,60300.0
2006-05-10 14:00:00,87.31,87.57,86.84,87.42,160200.0,69.2239,69.4301,68.8513,69.3111,160200.0
2006-05-10 15:00:00,87.43,87.58,87.13,87.36,91600.0,69.3191,69.438,69.0812,69.2636,91600.0
2006-05-11 09:30:00,87.44,88.68,87.44,88.54,75500.0,69.327,70.3101,69.327,70.1991,75500.0
2006-05-11 10:00:00,88.53,88.67,87.7,87.73,97400.0,70.1912,70.3022,69.5331,69.5569,97400.0
2006-05-11 11:00:00,87.72,87.96,87.44,87.5,49200.0,69.549,69.7393,69.327,69.3746,49200.0
2006-05-11 12:00:00,87.51,87.59,87.18,87.51,43900.0,69.3825,69.4459,69.1209,69.3825,43900.0
2006-05-11 13:00:00,87.5,87.5,87.0,87.39,78200.0,69.3746,69.3746,68.9782,69.2874,78200.0
2006-05-11 14:00:00,87.38,87.6,87.03,87.16,82400.0,69.2794,69.4539,69.0019,69.105,82400.0
2006-05-11 15:00:00,87.15,87.2,86.69,86.7,174500.0,69.0971,69.1367,68.7324,68.7403,174500.0
2006-05-12 09:30:00,86.45,86.47,85.74,85.74,102500.0,68.5421,68.5579,67.9792,67.9792,102500.0
2006-05-12 10:00:00,85.76,85.92,84.74,84.83,156500.0,67.995,68.1219,67.1863,67.2577,156500.0
2006-05-12 11:00:00,84.83,85.24,84.66,84.9,113200.0,67.2577,67.5827,67.1229,67.3132,113200.0
2006-05-12 12:00:00,84.9,85.12,84.28,84.32,109100.0,67.3132,67.4876,66.8216,66.8533,109100.0
2006-05-12 13:00:00,84.34,84.4,83.73,83.73,126700.0,66.8692,66.9167,66.3855,66.3855,126700.0
2006-05-12 14:00:00,83.73,84.32,83.71,84.04,85300.0,66.3855,66.8533,66.3697,66.6313,85300.0
2006-05-12 15:00:00,83.96,84.1,83.64,83.8,146000.0,66.5679,66.6789,66.3142,66.441,146000.0
2006-05-15 09:30:00,83.05,83.65,82.7,83.03,61200.0,65.8464,66.3221,65.5689,65.8305,61200.0
2006-05-15 10:00:00,83.1,83.1,82.05,82.95,203300.0,65.886,65.886,65.0535,65.7671,203300.0
2006-05-15 11:00:00,82.9,83.28,82.77,82.82,189900.0,65.7275,66.0287,65.6244,65.664,189900.0
2006-05-15 12:00:00,82.82,82.82,82.1,82.39,214900.0,65.664,65.664,65.0932,65.3231,214900.0
2006-05-15 13:00:00,82.44,82.5,81.21,81.3,151200.0,65.3627,65.4103,64.3875,64.4589,151200.0
2006-05-15 14:00:00,81.33,81.65,81.05,81.52,162600.0,64.4827,64.7364,64.2607,64.6333,162600.0
2006-05-15 15:00:00,81.52,82.52,81.46,82.35,209400.0,64.6333,65.4262,64.5857,65.2914,209400.0
2006-05-16 09:30:00,82.2,82.61,81.75,82.4,51300.0,65.1725,65.4975,64.8157,65.331,51300.0
2006-05-16 10:00:00,82.41,82.58,82.26,82.31,162600.0,65.339,65.4737,65.22,65.2597,162600.0
2006-05-16 11:00:00,82.31,82.51,82.2,82.25,146900.0,65.2597,65.4182,65.1725,65.2121,146900.0
2006-05-16 12:00:00,82.26,82.94,82.22,82.94,76800.0,65.22,65.7592,65.1883,65.7592,76800.0
2006-05-16 13:00:00,82.98,83.8,82.98,83.32,106100.0,65.7909,66.441,65.7909,66.0605,106100.0
2006-05-16 14:00:00,83.32,83.32,82.91,83.01,107400.0,66.0605,66.0605,65.7354,65.8147,107400.0
2006-05-16 15:00:00,83.05,83.28,82.92,83.23,184900.0,65.8464,66.0287,65.7433,65.9891,184900.0
2006-05-17 09:30:00,82.2,82.54,81.68,82.11,48900.0,65.1725,65.442,64.7602,65.1011,48900.0
2006-05-17 10:00:00,82.03,82.5,81.98,82.15,139300.0,65.0377,65.4103,64.998,65.1328,139300.0
2006-05-17 11:00:00,82.12,82.16,81.2,81.41,232200.0,65.109,65.1407,64.3796,64.5461,232200.0
2006-05-17 12:00:00,81.41,81.75,80.96,81.06,120300.0,64.5461,64.8157,64.1893,64.2686,120300.0
2006-05-17 13:00:00,81.15,81.34,80.57,80.77,132600.0,64.34,64.4906,63.8801,64.0387,132600.0
2006-05-17 14:00:00,80.78,80.85,79.25,79.69,129900.0,64.0466,64.1021,62.8335,63.1824,129900.0
2006-05-17 15:00:00,79.7,80.44,79.68,80.01,186900.0,63.1903,63.777,63.1745,63.4361,186900.0
2006-05-18 09:30:00,80.95,81.76,80.95,81.2,82600.0,64.1814,64.8236,64.1814,64.3796,82600.0
2006-05-18 10:00:00,81.2,81.29,81.03,81.06,169100.0,64.3796,64.451,64.2448,64.2686,169100.0
2006-05-18 11:00:00,81.08,81.31,80.9,80.96,103600.0,64.2845,64.4668,64.1418,64.1893,103600.0
2006-05-18 12:00:00,80.95,81.52,80.88,81.4,83300.0,64.1814,64.6333,64.1259,64.5382,83300.0
2006-05-18 13:00:00,81.38,81.38,81.08,81.31,59000.0,64.5223,64.5223,64.2845,64.4668,59000.0
2006-05-18 14:00:00,81.28,81.28,80.9,80.9,91100.0,64.443,64.443,64.1418,64.1418,91100.0
2006-05-18 15:00:00,80.91,80.91,79.79,79.79,179100.0,64.1497,64.1497,63.2617,63.2617,179100.0
2006-05-19 09:30:00,79.8,80.05,79.25,79.41,92800.0,63.2696,63.4678,62.8335,62.9604,92800.0
2006-05-19 10:00:00,79.41,79.42,78.9,79.31,110000.0,62.9604,62.9683,62.556,62.8811,110000.0
2006-05-19 11:00:00,79.31,79.33,78.81,78.82,182100.0,62.8811,62.897,62.4847,62.4926,182100.0
2006-05-19 12:00:00,78.82,79.93,78.82,79.72,116100.0,62.4926,63.3727,62.4926,63.2062,116100.0
2006-05-19 13:00:00,79.77,80.51,79.47,80.29,138500.0,63.2458,63.8325,63.008,63.6581,138500.0
2006-05-19 14:00:00,80.29,80.29,79.7,79.73,90500.0,63.6581,63.6581,63.1903,63.2141,90500.0
2006-05-19 15:00:00,79.75,80.07,79.7,80.02,160100.0,63.23,63.4837,63.1903,63.444,160100.0
2006-05-22 09:30:00,79.2,79.96,78.5,78.69,44300.0,62.7939,63.3965,62.2389,62.3895,44300.0
2006-05-22 10:00:00,78.69,78.69,77.12,77.96,209400.0,62.3895,62.3895,61.1448,61.8108,209400.0
2006-05-22 11:00:00,77.96,78.24,77.53,77.98,142100.0,61.8108,62.0328,61.4698,61.8266,142100.0
2006-05-22 12:00:00,77.98,78.11,77.5,77.69,167500.0,61.8266,61.9297,61.4461,61.5967,167500.0
2006-05-22 13:00:00,77.69,77.78,77.4,77.63,93900.0,61.5967,61.6681,61.3668,61.5491,93900.0
2006-05-22 14:00:00,77.54,77.83,77.35,77.74,100800.0,61.4778,61.7077,61.3271,61.6363,100800.0
2006-05-22 15:00:00,77.71,78.65,77.68,78.24,258300.0,61.6126,62.3578,61.5888,62.0328,258300.0
2006-05-23 09:30:00,78.85,80.52,78.85,79.51,71600.0,62.5164,63.8405,62.5164,63.0397,71600.0
2006-05-23 10:00:00,79.6,80.32,79.44,80.03,92600.0,63.111,63.6819,62.9842,63.452,92600.0
2006-05-23 11:00:00,80.04,80.08,79.62,79.62,101500.0,63.4599,63.4916,63.1269,63.1269,101500.0
2006-05-23 12:00:00,79.61,80.27,79.01,79.18,93600.0,63.119,63.6423,62.6433,62.778,93600.0
2006-05-23 13:00:00,79.19,79.8,79.14,79.25,82100.0,62.786,63.2696,62.7463,62.8335,82100.0
2006-05-23 14:00:00,79.25,79.25,78.65,78.68,98100.0,62.8335,62.8335,62.3578,62.3816,98100.0
2006-05-23 15:00:00,78.66,78.94,78.33,78.33,155700.0,62.3658,62.5878,62.1041,62.1041,155700.0
2006-05-24 09:30:00,77.63,78.5,77.22,78.5,85800.0,61.8444,62.5375,61.5178,62.5375,85800.0
2006-05-24 10:00:00,78.58,79.73,78.53,79.16,184300.0,62.6012,63.5174,62.5614,63.0633,184300.0
2006-05-24 11:00:00,79.13,79.13,77.8,78.19,148600.0,63.0394,63.0394,61.9798,62.2905,148600.0
2006-05-24 12:00:00,78.19,78.58,77.11,77.15,131900.0,62.2905,62.6012,61.4301,61.462,131900.0
2006-05-24 13:00:00,77.15,77.18,75.77,76.29,355800.0,61.462,61.4859,60.3626,60.7769,355800.0
2006-05-24 14:00:00,76.27,76.57,75.81,76.43,229200.0,60.7609,60.9999,60.3945,60.8884,229200.0
2006-05-24 15:00:00,76.43,77.26,76.43,77.09,192100.0,60.8884,61.5496,60.8884,61.4142,192100.0
2006-05-25 09:30:00,77.6,78.42,76.65,78.33,154000.0,61.8205,62.4737,61.0637,62.402,154000.0
2006-05-25 10:00:00,78.33,78.83,78.22,78.25,227900.0,62.402,62.8004,62.3144,62.3383,227900.0
2006-05-25 11:00:00,78.25,79.06,78.22,79.06,93800.0,62.3383,62.9836,62.3144,62.9836,93800.0
2006-05-25 12:00:00,79.1,79.11,78.76,79.01,57600.0,63.0155,63.0234,62.7446,62.9438,57600.0
2006-05-25 13:00:00,79.03,79.03,78.78,79.01,49700.0,62.9597,62.9597,62.7605,62.9438,49700.0
2006-05-25 14:00:00,79.01,79.4,78.92,79.21,65600.0,62.9438,63.2545,62.8721,63.1031,65600.0
2006-05-25 15:00:00,79.18,79.23,78.94,79.14,120800.0,63.0792,63.119,62.888,63.0473,120800.0
2006-05-26 09:30:00,79.19,79.78,79.18,79.48,35300.0,63.0872,63.5572,63.0792,63.3182,35300.0
2006-05-26 10:00:00,79.47,79.91,78.88,79.08,94900.0,63.3102,63.6608,62.8402,62.9995,94900.0
2006-05-26 11:00:00,79.13,79.72,79.08,79.56,55000.0,63.0394,63.5094,62.9995,63.3819,55000.0
2006-05-26 12:00:00,79.62,79.76,79.56,79.66,45100.0,63.4297,63.5413,63.3819,63.4616,45100.0
2006-05-26 13:00:00,79.67,79.81,79.65,79.71,63100.0,63.4696,63.5811,63.4536,63.5014,63100.0
2006-05-26 14:00:00,79.7,80.05,79.65,79.95,114400.0,63.4935,63.7723,63.4536,63.6926,114400.0
2006-05-26 15:00:00,79.9,80.02,79.82,79.93,120300.0,63.6528,63.7484,63.5891,63.6767,120300.0
2006-05-30 09:30:00,79.74,79.74,77.55,78.0,53300.0,63.5253,63.5253,61.7806,62.1391,53300.0
2006-05-30 10:00:00,77.89,78.78,77.62,78.44,83300.0,62.0515,62.7605,61.8364,62.4897,83300.0
2006-05-30 11:00:00,78.38,78.43,78.0,78.25,64400.0,62.4419,62.4817,62.1391,62.3383,64400.0
2006-05-30 12:00:00,78.27,78.35,77.87,77.9,62600.0,62.3542,62.418,62.0356,62.0595,62600.0
2006-05-30 13:00:00,77.9,78.0,77.41,77.64,65600.0,62.0595,62.1391,61.6691,61.8523,65600.0
2006-05-30 14:00:00,77.63,78.28,77.63,78.27,87600.0,61.8444,62.3622,61.8444,62.3542,87600.0
2006-05-30 15:00:00,78.27,78.3,77.84,77.84,83200.0,62.3542,62.3781,62.0117,62.0117,83200.0
2006-05-31 09:30:00,78.11,78.29,77.53,77.9,48700.0,62.2268,62.3702,61.7647,62.0595,48700.0
2006-05-31 10:00:00,78.09,78.59,77.74,78.36,74500.0,62.2108,62.6092,61.932,62.4259,74500.0
2006-05-31 11:00:00,78.36,78.56,77.97,78.33,58600.0,62.4259,62.5853,62.1152,62.402,58600.0
2006-05-31 12:00:00,78.32,78.46,77.98,78.08,53700.0,62.3941,62.5056,62.1232,62.2029,53700.0
2006-05-31 13:00:00,78.05,78.09,77.9,78.0,69200.0,62.179,62.2108,62.0595,62.1391,69200.0
2006-05-31 14:00:00,77.91,78.09,77.45,77.8,123700.0,62.0674,62.2108,61.701,61.9798,123700.0
2006-05-31 15:00:00,77.78,78.12,77.51,78.11,135000.0,61.9639,62.2347,61.7488,62.2268,135000.0
2006-06-01 09:30:00,78.03,78.5,77.68,78.34,48500.0,62.163,62.5375,61.8842,62.41,48500.0
2006-06-01 10:00:00,78.35,78.91,77.9,78.82,65100.0,62.418,62.8641,62.0595,62.7924,65100.0
2006-06-01 11:00:00,78.75,79.76,78.73,79.68,83800.0,62.7366,63.5413,62.7207,63.4775,83800.0
2006-06-01 12:00:00,79.7,79.77,79.38,79.65,66700.0,63.4935,63.5492,63.2385,63.4536,66700.0
2006-06-01 13:00:00,79.65,80.39,79.6,80.31,88000.0,63.4536,64.0432,63.4138,63.9794,88000.0
2006-06-01 14:00:00,80.35,80.56,80.03,80.36,84200.0,64.0113,64.1786,63.7564,64.0193,84200.0
2006-06-01 15:00:00,80.36,81.01,80.34,80.91,169100.0,64.0193,64.5371,64.0033,64.4574,169100.0
2006-06-02 09:30:00,81.35,82.2,81.03,81.17,75900.0,64.8079,65.4851,64.553,64.6645,75900.0
2006-06-02 10:00:00,81.13,81.62,81.1,81.31,113800.0,64.6327,65.023,64.6088,64.7761,113800.0
2006-06-02 11:00:00,81.36,81.62,81.17,81.25,90600.0,64.8159,65.023,64.6645,64.7283,90600.0
2006-06-02 12:00:00,81.24,81.27,81.11,81.22,58100.0,64.7203,64.7442,64.6167,64.7044,58100.0
2006-06-02 13:00:00,81.22,81.57,81.15,81.27,56300.0,64.7044,64.9832,64.6486,64.7442,56300.0
2006-06-02 14:00:00,81.28,81.53,81.14,81.43,75900.0,64.7522,64.9513,64.6406,64.8717,75900.0
2006-06-02 15:00:00,81.43,81.88,81.35,81.86,146300.0,64.8717,65.2302,64.8079,65.2142,146300.0
2006-06-05 09:30:00,81.7,81.7,80.8,80.82,79900.0,65.0868,65.0868,64.3698,64.3857,79900.0
2006-06-05 10:00:00,80.82,80.9,80.6,80.7,233900.0,64.3857,64.4494,64.2104,64.2901,233900.0
2006-06-05 11:00:00,80.73,80.75,79.8,79.95,93700.0,64.314,64.3299,63.5731,63.6926,93700.0
2006-06-05 12:00:00,79.97,79.99,79.45,79.63,61600.0,63.7086,63.7245,63.2943,63.4377,61600.0
2006-06-05 13:00:00,79.6,79.62,79.07,79.08,80900.0,63.4138,63.4297,62.9916,62.9995,80900.0
2006-06-05 14:00:00,79.08,79.08,78.4,79.0,134300.0,62.9995,62.9995,62.4578,62.9358,134300.0
2006-06-05 15:00:00,79.0,79.21,78.74,78.74,195000.0,62.9358,63.1031,62.7287,62.7287,195000.0
2006-06-06 09:30:00,78.7,78.78,77.77,77.9,213100.0,62.6968,62.7605,61.9559,62.0595,213100.0
2006-06-06 10:00:00,77.89,78.08,77.12,77.9,309400.0,62.0515,62.2029,61.4381,62.0595,309400.0
2006-06-06 11:00:00,77.85,78.0,76.78,76.86,170300.0,62.0196,62.1391,61.1672,61.231,170300.0
2006-06-06 12:00:00,76.86,77.54,76.7,77.52,133800.0,61.231,61.7727,61.1035,61.7567,133800.0
2006-06-06 13:00:00,77.6,77.6,76.9,77.36,164500.0,61.8205,61.8205,61.2628,61.6293,164500.0
2006-06-06 14:00:00,77.36,77.82,77.2,77.25,173700.0,61.6293,61.9957,61.5018,61.5417,173700.0
2006-06-06 15:00:00,77.2,77.65,77.15,77.35,246200.0,61.5018,61.8603,61.462,61.6213,246200.0
2006-06-07 09:30:00,77.46,77.52,77.39,77.4,36200.0,61.7089,61.7567,61.6532,61.6612,36200.0
2006-06-07 10:00:00,77.42,77.9,77.0,77.12,157000.0,61.6771,62.0595,61.3425,61.4381,157000.0
2006-06-07 11:00:00,77.12,77.12,76.73,76.99,142400.0,61.4381,61.4381,61.1274,61.3345,142400.0
2006-06-07 12:00:00,76.99,77.26,76.85,77.2,164900.0,61.3345,61.5496,61.223,61.5018,164900.0
2006-06-07 13:00:00,77.18,77.38,77.1,77.17,116000.0,61.4859,61.6452,61.4222,61.4779,116000.0
2006-06-07 14:00:00,77.16,77.3,76.98,77.2,205600.0,61.47,61.5815,61.3266,61.5018,205600.0
2006-06-07 15:00:00,77.2,77.27,75.99,76.06,296200.0,61.5018,61.5576,60.5379,60.5936,296200.0
2006-06-08 09:30:00,75.49,76.0,75.15,75.51,125300.0,60.1395,60.5458,59.8687,60.1555,125300.0
2006-06-08 10:00:00,75.55,75.55,73.79,73.99,307400.0,60.1873,60.1873,58.7852,58.9446,307400.0
2006-06-08 11:00:00,74.0,74.07,72.04,72.21,316900.0,58.9525,59.0083,57.3911,57.5265,316900.0
2006-06-08 12:00:00,72.21,73.56,72.21,73.53,214400.0,57.5265,58.602,57.5265,58.5781,214400.0
2006-06-08 13:00:00,73.53,73.87,72.75,73.86,135300.0,58.5781,58.849,57.9567,58.841,135300.0
2006-06-08 14:00:00,73.86,74.47,73.75,74.02,155700.0,58.841,59.3269,58.7534,58.9685,155700.0
2006-06-08 15:00:00,74.02,75.04,74.0,74.8,220100.0,58.9685,59.781,58.9525,59.5898,220100.0
2006-06-09 09:30:00,74.94,75.5,74.58,75.44,79200.0,59.7014,60.1475,59.4146,60.0997,79200.0
2006-06-09 10:00:00,75.33,75.84,75.16,75.35,202500.0,60.0121,60.4184,59.8766,60.028,202500.0
2006-06-09 11:00:00,75.36,75.59,74.62,74.77,162200.0,60.036,60.2192,59.4464,59.5659,162200.0
2006-06-09 12:00:00,74.79,75.29,74.72,74.99,94700.0,59.5819,59.9802,59.5261,59.7412,94700.0
2006-06-09 13:00:00,74.98,74.98,74.27,74.6,158400.0,59.7332,59.7332,59.1676,59.4305,158400.0
2006-06-09 14:00:00,74.61,75.2,74.48,75.11,67200.0,59.4385,59.9085,59.3349,59.8368,67200.0
2006-06-09 15:00:00,75.11,75.11,74.57,74.61,122100.0,59.8368,59.8368,59.4066,59.4385,122100.0
2006-06-12 09:30:00,74.72,75.0,74.7,74.99,62600.0,59.5261,59.7492,59.5102,59.7412,62600.0
2006-06-12 10:00:00,74.99,74.99,74.25,74.4,154900.0,59.7412,59.7412,59.1517,59.2712,154900.0
2006-06-12 11:00:00,74.31,74.59,74.1,74.54,97100.0,59.1995,59.4225,59.0322,59.3827,97100.0
2006-06-12 12:00:00,74.53,74.55,74.25,74.54,34900.0,59.3747,59.3907,59.1517,59.3827,34900.0
2006-06-12 13:00:00,74.49,74.58,74.19,74.35,67400.0,59.3429,59.4146,59.1039,59.2314,67400.0
2006-06-12 14:00:00,74.32,74.32,73.68,73.8,71500.0,59.2075,59.2075,58.6976,58.7932,71500.0
2006-06-12 15:00:00,73.82,73.88,73.01,73.14,162100.0,58.8091,58.8569,58.1638,58.2674,162100.0
2006-06-13 09:30:00,73.15,73.5,72.56,73.34,64000.0,58.2754,58.5542,57.8053,58.4267,64000.0
2006-06-13 10:00:00,73.35,73.41,71.89,71.96,132100.0,58.4347,58.4825,57.2716,57.3273,132100.0
2006-06-13 11:00:00,71.97,72.29,71.76,72.24,174900.0,57.3353,57.5902,57.168,57.5504,174900.0
2006-06-13 12:00:00,72.24,72.49,72.0,72.1,139900.0,57.5504,57.7496,57.3592,57.4389,139900.0
2006-06-13 13:00:00,72.08,72.28,71.74,71.84,149600.0,57.4229,57.5823,57.1521,57.2317,149600.0
2006-06-13 14:00:00,71.87,71.9,71.03,71.27,200400.0,57.2556,57.2795,56.5865,56.7777,200400.0
2006-06-13 15:00:00,71.21,72.25,70.92,71.1,232300.0,56.7299,57.5584,56.4988,56.6422,232300.0
2006-06-14 09:30:00,70.5,71.54,70.44,71.5,90000.0,56.1642,56.9927,56.1164,56.9609,90000.0
2006-06-14 10:00:00,71.48,71.89,71.21,71.36,149000.0,56.9449,57.2716,56.7299,56.8494,149000.0
2006-06-14 11:00:00,71.29,71.6,71.1,71.25,53500.0,56.7936,57.0405,56.6422,56.7617,53500.0
2006-06-14 12:00:00,71.25,71.6,71.11,71.57,40100.0,56.7617,57.0405,56.6502,57.0166,40100.0
2006-06-14 13:00:00,71.56,71.57,70.94,71.24,74800.0,57.0087,57.0166,56.5148,56.7538,74800.0
2006-06-14 14:00:00,71.24,71.39,70.95,71.16,79200.0,56.7538,56.8732,56.5227,56.69,79200.0
2006-06-14 15:00:00,71.18,71.54,71.02,71.48,124400.0,56.706,56.9927,56.5785,56.9449,124400.0
2006-06-15 09:30:00,71.71,73.12,71.71,72.94,131600.0,57.1282,58.2515,57.1282,58.1081,131600.0
2006-06-15 10:00:00,72.94,73.06,72.51,73.0,141100.0,58.1081,58.2037,57.7655,58.1559,141100.0
2006-06-15 11:00:00,73.01,73.45,72.89,73.3,208100.0,58.1638,58.5144,58.0682,58.3949,208100.0
2006-06-15 12:00:00,73.31,73.47,73.05,73.25,146400.0,58.4028,58.5303,58.1957,58.355,146400.0
2006-06-15 13:00:00,73.25,73.47,73.1,73.47,79800.0,58.355,58.5303,58.2355,58.5303,79800.0
2006-06-15 14:00:00,73.51,74.04,73.33,73.77,202900.0,58.5622,58.9844,58.4188,58.7693,202900.0
2006-06-15 15:00:00,73.8,74.1,73.34,73.56,325700.0,58.7932,59.0322,58.4267,58.602,325700.0
2006-06-16 09:30:00,73.4,73.41,72.9,73.21,252000.0,58.4745,58.4825,58.0762,58.3232,252000.0
2006-06-16 10:00:00,73.21,73.35,72.57,72.89,191900.0,58.3232,58.4347,57.8133,58.0682,191900.0
2006-06-16 11:00:00,72.9,73.09,72.67,72.91,131100.0,58.0762,58.2276,57.893,58.0842,131100.0
2006-06-16 12:00:00,72.93,72.99,72.35,72.56,105500.0,58.1001,58.1479,57.638,57.8053,105500.0
2006-06-16 13:00:00,72.57,72.57,72.08,72.25,176200.0,57.8133,57.8133,57.4229,57.5584,176200.0
2006-06-16 14:00:00,72.22,72.66,72.14,72.51,166500.0,57.5345,57.885,57.4707,57.7655,166500.0
2006-06-16 15:00:00,72.51,72.73,72.33,72.45,301500.0,57.7655,57.9408,57.6221,57.7177,301500.0
2006-06-19 09:30:00,74.79,75.38,73.72,74.33,215700.0,59.5819,60.0519,58.7295,59.2154,215700.0
2006-06-19 10:00:00,74.32,74.37,72.92,73.61,293700.0,59.2075,59.2473,58.0921,58.6418,293700.0
2006-06-19 11:00:00,73.59,74.01,72.85,73.04,265400.0,58.6259,58.9605,58.0364,58.1877,265400.0
2006-06-19 12:00:00,73.04,73.59,73.03,73.55,107300.0,58.1877,58.6259,58.1798,58.594,107300.0
2006-06-19 13:00:00,73.54,73.55,72.56,72.67,95600.0,58.5861,58.594,57.8053,57.893,95600.0
2006-06-19 14:00:00,72.6,73.5,72.56,72.65,86000.0,57.8372,58.5542,57.8053,57.877,86000.0
2006-06-19 15:00:00,72.67,73.31,72.58,72.81,164800.0,57.893,58.4028,57.8213,58.0045,164800.0
2006-06-20 09:30:00,73.0,73.31,72.74,73.05,63600.0,58.1559,58.4028,57.9487,58.1957,63600.0
2006-06-20 10:00:00,72.95,73.65,72.73,73.55,158800.0,58.116,58.6737,57.9408,58.594,158800.0
2006-06-20 11:00:00,73.55,74.45,73.53,74.2,196800.0,58.594,59.311,58.5781,59.1119,196800.0
2006-06-20 12:00:00,74.25,74.3,73.36,73.57,94900.0,59.1517,59.1915,58.4427,58.61,94900.0
2006-06-20 13:00:00,73.56,73.84,73.34,73.48,101200.0,58.602,58.8251,58.4267,58.5383,101200.0
2006-06-20 14:00:00,73.48,73.53,73.05,73.32,111200.0,58.5383,58.5781,58.1957,58.4108,111200.0
2006-06-20 15:00:00,73.3,73.38,72.69,72.8,193800.0,58.3949,58.4586,57.9089,57.9965,193800.0
2006-06-21 09:30:00,72.88,74.13,72.88,73.82,52400.0,58.0603,59.0561,58.0603,58.8091,52400.0
2006-06-21 10:00:00,73.84,74.54,73.84,74.15,96000.0,58.8251,59.3827,58.8251,59.072,96000.0
2006-06-21 11:00:00,74.14,75.27,74.13,74.94,93000.0,59.0641,59.9643,59.0561,59.7014,93000.0
2006-06-21 12:00:00,74.93,75.5,74.93,75.46,86300.0,59.6934,60.1475,59.6934,60.1156,86300.0
2006-06-21 13:00:00,75.48,75.65,75.26,75.47,65800.0,60.1316,60.267,59.9563,60.1236,65800.0
2006-06-21 14:00:00,75.47,75.75,75.26,75.43,87200.0,60.1236,60.3467,59.9563,60.0917,87200.0
2006-06-21 15:00:00,75.44,75.65,74.93,75.18,127600.0,60.0997,60.267,59.6934,59.8926,127600.0
2006-06-22 09:30:00,74.85,75.45,74.75,75.18,67200.0,59.6297,60.1077,59.55,59.8926,67200.0
2006-06-22 10:00:00,75.22,75.39,74.56,75.0,95500.0,59.9244,60.0599,59.3986,59.7492,95500.0
2006-06-22 11:00:00,74.92,75.62,74.77,75.25,200300.0,59.6854,60.2431,59.5659,59.9483,200300.0
2006-06-22 12:00:00,75.26,75.77,75.25,75.77,169600.0,59.9563,60.3626,59.9483,60.3626,169600.0
2006-06-22 13:00:00,75.78,75.78,74.86,75.13,71100.0,60.3706,60.3706,59.6376,59.8527,71100.0
2006-06-22 14:00:00,75.07,75.1,74.66,74.95,63900.0,59.8049,59.8288,59.4783,59.7093,63900.0
2006-06-22 15:00:00,74.94,75.34,74.86,75.19,173900.0,59.7014,60.02,59.6376,59.9005,173900.0
2006-06-23 09:30:00,74.69,75.27,74.51,75.27,29000.0,59.5022,59.9643,59.3588,59.9643,29000.0
2006-06-23 10:00:00,75.27,76.22,75.21,76.12,112700.0,59.9643,60.7211,59.9165,60.6414,112700.0
2006-06-23 11:00:00,76.13,76.49,75.9,76.03,111200.0,60.6494,60.9362,60.4662,60.5697,111200.0
2006-06-23 12:00:00,76.0,76.83,75.98,76.51,54300.0,60.5458,61.2071,60.5299,60.9521,54300.0
2006-06-23 13:00:00,76.47,76.82,76.33,76.37,54700.0,60.9203,61.1991,60.8087,60.8406,54700.0
2006-06-23 14:00:00,76.35,76.53,76.0,76.0,66400.0,60.8247,60.9681,60.5458,60.5458,66400.0
2006-06-23 15:00:00,75.97,76.42,75.96,76.23,106800.0,60.5219,60.8804,60.514,60.7291,106800.0
2006-06-26 09:30:00,75.62,76.99,75.62,76.83,44400.0,60.2431,61.3345,60.2431,61.2071,44400.0
2006-06-26 10:00:00,76.74,77.37,76.6,77.13,105400.0,61.1354,61.6373,61.0238,61.4461,105400.0
2006-06-26 11:00:00,77.2,77.2,76.4,76.5,56000.0,61.5018,61.5018,60.8645,60.9442,56000.0
2006-06-26 12:00:00,76.52,76.89,76.27,76.8,40800.0,60.9601,61.2549,60.7609,61.1832,40800.0
2006-06-26 13:00:00,76.8,76.94,76.08,76.15,53200.0,61.1832,61.2947,60.6096,60.6653,53200.0
2006-06-26 14:00:00,76.2,76.5,76.1,76.41,41500.0,60.7052,60.9442,60.6255,60.8725,41500.0
2006-06-26 15:00:00,76.39,76.75,76.31,76.58,84300.0,60.8565,61.1433,60.7928,61.0079,84300.0
2006-06-27 09:30:00,78.24,78.31,77.41,77.61,192600.0,62.3303,62.3861,61.6691,61.8284,192600.0
2006-06-27 10:00:00,77.55,77.86,76.84,76.87,139100.0,61.7806,62.0276,61.215,61.2389,139100.0
2006-06-27 11:00:00,76.82,76.91,76.3,76.34,88200.0,61.1991,61.2708,60.7848,60.8167,88200.0
2006-06-27 12:00:00,76.34,76.49,75.93,76.33,68800.0,60.8167,60.9362,60.4901,60.8087,68800.0
2006-06-27 13:00:00,76.31,76.8,76.23,76.4,52700.0,60.7928,61.1832,60.7291,60.8645,52700.0
2006-06-27 14:00:00,76.37,76.47,75.75,75.93,88100.0,60.8406,60.9203,60.3467,60.4901,88100.0
2006-06-27 15:00:00,75.98,76.22,75.5,75.62,89200.0,60.5299,60.7211,60.1475,60.2431,89200.0
2006-06-28 09:30:00,75.68,75.99,75.14,75.2,59100.0,60.2909,60.5379,59.8607,59.9085,59100.0
2006-06-28 10:00:00,75.14,75.4,74.6,74.8,184700.0,59.8607,60.0678,59.4305,59.5898,184700.0
2006-06-28 11:00:00,74.8,74.81,73.91,74.05,136200.0,59.5898,59.5978,58.8808,58.9924,136200.0
2006-06-28 12:00:00,74.01,74.46,74.0,74.42,76600.0,58.9605,59.319,58.9525,59.2871,76600.0
2006-06-28 13:00:00,74.43,74.61,74.17,74.41,66900.0,59.2951,59.4385,59.088,59.2792,66900.0
2006-06-28 14:00:00,74.45,75.05,74.43,74.79,111400.0,59.311,59.789,59.2951,59.5819,111400.0
2006-06-28 15:00:00,74.8,75.09,74.68,74.98,109400.0,59.5898,59.8209,59.4942,59.7332,109400.0
2006-06-29 09:30:00,75.65,76.0,75.58,75.9,31500.0,60.267,60.5458,60.2112,60.4662,31500.0
2006-06-29 10:00:00,75.94,76.4,75.84,76.27,56600.0,60.498,60.8645,60.4184,60.7609,56600.0
2006-06-29 11:00:00,76.27,76.44,75.78,75.88,52600.0,60.7609,60.8964,60.3706,60.4502,52600.0
2006-06-29 12:00:00,75.83,75.98,75.61,75.61,23900.0,60.4104,60.5299,60.2351,60.2351,23900.0
2006-06-29 13:00:00,75.61,75.82,75.59,75.69,40600.0,60.2351,60.4024,60.2192,60.2989,40600.0
2006-06-29 14:00:00,75.68,76.98,75.64,76.71,195300.0,60.2909,61.3266,60.259,61.1115,195300.0
2006-06-29 15:00:00,76.72,77.82,76.72,77.78,208200.0,61.1194,61.9957,61.1194,61.9639,208200.0
2006-06-30 09:30:00,77.9,77.93,77.25,77.58,57400.0,62.0595,62.0834,61.5417,61.8045,57400.0
2006-06-30 10:00:00,77.59,77.92,77.25,77.88,84600.0,61.8125,62.0754,61.5417,62.0435,84600.0
2006-06-30 11:00:00,77.88,78.18,77.61,77.99,78700.0,62.0435,62.2825,61.8284,62.1312,78700.0
2006-06-30 12:00:00,78.05,78.28,77.95,78.01,26700.0,62.179,62.3622,62.0993,62.1471,26700.0
2006-06-30 13:00:00,78.03,78.16,77.98,78.08,22700.0,62.163,62.2666,62.1232,62.2029,22700.0
2006-06-30 14:00:00,78.09,78.34,78.05,78.28,38800.0,62.2108,62.41,62.179,62.3622,38800.0
2006-06-30 15:00:00,78.27,78.29,77.99,78.16,108800.0,62.3542,62.3702,62.1312,62.2666,108800.0
2006-07-03 09:30:00,78.16,78.98,78.16,78.48,42100.0,62.2666,62.9199,62.2666,62.5215,42100.0
2006-07-03 10:00:00,78.41,78.59,78.0,78.57,57500.0,62.4658,62.6092,62.1391,62.5932,57500.0
2006-07-03 11:00:00,78.57,78.85,78.54,78.57,42400.0,62.5932,62.8163,62.5693,62.5932,42400.0
2006-07-03 12:00:00,78.58,78.9,78.58,78.74,80200.0,62.6012,62.8561,62.6012,62.7287,80200.0
2006-07-03 13:00:00,78.72,78.72,78.72,78.72,1400.0,62.7127,62.7127,62.7127,62.7127,1400.0
2006-07-03 14:00:00,78.72,78.72,78.72,78.72,0.0,62.7127,62.7127,62.7127,62.7127,0.0
2006-07-03 15:00:00,78.72,78.72,78.72,78.72,0.0,62.7127,62.7127,62.7127,62.7127,0.0
2006-07-05 09:30:00,78.49,78.49,77.61,77.71,86000.0,62.5295,62.5295,61.8284,61.9081,86000.0
2006-07-05 10:00:00,77.65,77.71,77.36,77.49,101500.0,61.8603,61.9081,61.6293,61.7328,101500.0
2006-07-05 11:00:00,77.58,77.6,77.0,77.25,63200.0,61.8045,61.8205,61.3425,61.5417,63200.0
2006-07-05 12:00:00,77.22,77.5,77.13,77.26,100400.0,61.5178,61.7408,61.4461,61.5496,100400.0
2006-07-05 13:00:00,77.27,77.6,77.04,77.07,46800.0,61.5576,61.8205,61.3744,61.3983,46800.0
2006-07-05 14:00:00,77.07,77.34,77.03,77.23,66100.0,61.3983,61.6134,61.3664,61.5257,66100.0
2006-07-05 15:00:00,77.23,77.35,77.07,77.1,127000.0,61.5257,61.6213,61.3983,61.4222,127000.0
2006-07-06 09:30:00,77.28,77.55,77.2,77.28,32800.0,61.5656,61.7806,61.5018,61.5656,32800.0
2006-07-06 10:00:00,77.28,77.9,77.28,77.9,62300.0,61.5656,62.0595,61.5656,62.0595,62300.0
2006-07-06 11:00:00,77.84,78.0,77.47,77.52,42500.0,62.0117,62.1391,61.7169,61.7567,42500.0
2006-07-06 12:00:00,77.52,77.74,77.43,77.63,45800.0,61.7567,61.932,61.6851,61.8444,45800.0
2006-07-06 13:00:00,77.64,77.83,77.61,77.63,24000.0,61.8523,62.0037,61.8284,61.8444,24000.0
2006-07-06 14:00:00,77.64,77.69,77.55,77.6,85400.0,61.8523,61.8922,61.7806,61.8205,85400.0
2006-07-06 15:00:00,77.59,77.71,77.38,77.5,61800.0,61.8125,61.9081,61.6452,61.7408,61800.0
2006-07-07 09:30:00,77.25,77.79,77.24,77.54,25200.0,61.5417,61.9718,61.5337,61.7727,25200.0
2006-07-07 10:00:00,77.51,77.64,76.85,77.04,43600.0,61.7488,61.8523,61.223,61.3744,43600.0
2006-07-07 11:00:00,76.99,77.28,76.9,76.95,40200.0,61.3345,61.5656,61.2628,61.3027,40200.0
2006-07-07 12:00:00,76.96,77.12,76.9,76.91,35000.0,61.3106,61.4381,61.2628,61.2708,35000.0
2006-07-07 13:00:00,76.91,76.92,76.38,76.48,42900.0,61.2708,61.2788,60.8486,60.9282,42900.0
2006-07-07 14:00:00,76.47,76.56,75.93,76.06,41100.0,60.9203,60.992,60.4901,60.5936,41100.0
2006-07-07 15:00:00,76.02,76.06,75.84,75.94,77200.0,60.5618,60.5936,60.4184,60.498,77200.0
2006-07-10 09:30:00,75.66,75.92,75.09,75.33,51400.0,60.275,60.4821,59.8209,60.0121,51400.0
2006-07-10 10:00:00,75.39,76.19,75.09,76.14,87800.0,60.0599,60.6972,59.8209,60.6574,87800.0
2006-07-10 11:00:00,76.16,76.21,75.4,75.6,74000.0,60.6733,60.7131,60.0678,60.2272,74000.0
2006-07-10 12:00:00,75.57,75.61,75.05,75.14,61300.0,60.2033,60.2351,59.789,59.8607,61300.0
2006-07-10 13:00:00,75.13,75.13,74.83,74.84,71000.0,59.8527,59.8527,59.6137,59.6217,71000.0
2006-07-10 14:00:00,74.84,75.09,74.58,74.65,67400.0,59.6217,59.8209,59.4146,59.4703,67400.0
2006-07-10 15:00:00,74.66,75.01,74.32,74.98,134500.0,59.4783,59.7571,59.2075,59.7332,134500.0
2006-07-11 09:30:00,74.63,74.63,73.71,73.77,88800.0,59.4544,59.4544,58.7215,58.7693,88800.0
2006-07-11 10:00:00,73.76,73.93,73.47,73.76,77300.0,58.7613,58.8968,58.5303,58.7613,77300.0
2006-07-11 11:00:00,73.75,73.97,73.6,73.76,50700.0,58.7534,58.9286,58.6339,58.7613,50700.0
2006-07-11 12:00:00,73.71,73.92,73.65,73.66,34500.0,58.7215,58.8888,58.6737,58.6817,34500.0
2006-07-11 13:00:00,73.64,73.71,73.45,73.67,57400.0,58.6657,58.7215,58.5144,58.6896,57400.0
2006-07-11 14:00:00,73.68,73.83,73.55,73.79,92900.0,58.6976,58.8171,58.594,58.7852,92900.0
2006-07-11 15:00:00,73.79,74.45,73.74,74.31,149600.0,58.7852,59.311,58.7454,59.1995,149600.0
2006-07-12 09:30:00,74.32,74.77,73.91,73.96,37500.0,59.2075,59.5659,58.8808,58.9207,37500.0
2006-07-12 10:00:00,73.93,73.96,72.97,73.01,81400.0,58.8968,58.9207,58.132,58.1638,81400.0
2006-07-12 11:00:00,72.97,73.15,72.92,73.05,85300.0,58.132,58.2754,58.0921,58.1957,85300.0
2006-07-12 12:00:00,73.01,73.04,72.6,72.75,66200.0,58.1638,58.1877,57.8372,57.9567,66200.0
2006-07-12 13:00:00,72.73,72.79,72.5,72.64,77500.0,57.9408,57.9886,57.7575,57.8691,77500.0
2006-07-12 14:00:00,72.64,72.74,71.99,72.04,155100.0,57.8691,57.9487,57.3512,57.3911,155100.0
2006-07-12 15:00:00,72.03,72.72,72.01,72.61,161500.0,57.3831,57.9328,57.3672,57.8452,161500.0
2006-07-13 09:30:00,72.5,72.51,71.06,71.06,83200.0,57.7575,57.7655,56.6104,56.6104,83200.0
2006-07-13 10:00:00,71.1,71.12,70.18,70.35,327700.0,56.6422,56.6582,55.9093,56.0447,327700.0
2006-07-13 11:00:00,70.4,71.0,70.21,70.76,134300.0,56.0846,56.5626,55.9332,56.3714,134300.0
2006-07-13 12:00:00,70.76,71.15,70.0,70.81,117700.0,56.3714,56.6821,55.7659,56.4112,117700.0
2006-07-13 13:00:00,70.81,70.89,70.24,70.24,125000.0,56.4112,56.4749,55.9571,55.9571,125000.0
2006-07-13 14:00:00,70.22,70.33,69.95,70.03,239900.0,55.9412,56.0288,55.7261,55.7898,239900.0
2006-07-13 15:00:00,70.05,70.31,69.82,70.07,268700.0,55.8057,56.0129,55.6225,55.8217,268700.0
2006-07-14 09:30:00,70.0,70.01,68.03,68.39,201800.0,55.7659,55.7739,54.1965,54.4833,201800.0
2006-07-14 10:00:00,68.38,68.71,67.89,68.33,285300.0,54.4753,54.7382,54.085,54.4355,285300.0
2006-07-14 11:00:00,68.36,68.42,67.75,68.42,143600.0,54.4594,54.5072,53.9734,54.5072,143600.0
2006-07-14 12:00:00,68.39,68.73,68.06,68.66,133100.0,54.4833,54.7541,54.2204,54.6984,133100.0
2006-07-14 13:00:00,68.66,69.05,68.36,68.78,116800.0,54.6984,55.0091,54.4594,54.794,116800.0
2006-07-14 14:00:00,68.76,69.05,68.63,68.95,103500.0,54.778,55.0091,54.6745,54.9294,103500.0
2006-07-14 15:00:00,69.0,69.16,68.75,68.92,249000.0,54.9692,55.0967,54.7701,54.9055,249000.0
2006-07-17 09:30:00,68.4,69.0,68.1,68.54,76600.0,54.4912,54.9692,54.2523,54.6028,76600.0
2006-07-17 10:00:00,68.51,68.61,67.99,68.34,168600.0,54.5789,54.6585,54.1646,54.4434,168600.0
2006-07-17 11:00:00,68.36,69.02,68.36,68.72,77500.0,54.4594,54.9852,54.4594,54.7462,77500.0
2006-07-17 12:00:00,68.75,68.88,68.47,68.55,54500.0,54.7701,54.8736,54.547,54.6107,54500.0
2006-07-17 13:00:00,68.55,68.98,68.54,68.8,64400.0,54.6107,54.9533,54.6028,54.8099,64400.0
2006-07-17 14:00:00,68.8,68.96,68.61,68.65,75400.0,54.8099,54.9374,54.6585,54.6904,75400.0
2006-07-17 15:00:00,68.66,68.92,68.55,68.76,185000.0,54.6984,54.9055,54.6107,54.778,185000.0
2006-07-18 09:30:00,68.92,69.23,67.95,67.95,119200.0,54.9055,55.1525,54.1328,54.1328,119200.0
2006-07-18 10:00:00,67.89,67.95,67.04,67.23,255300.0,54.085,54.1328,53.4078,53.5592,255300.0
2006-07-18 11:00:00,67.19,67.21,66.58,67.15,113800.0,53.5273,53.5432,53.0413,53.4954,113800.0
2006-07-18 12:00:00,67.15,67.49,66.96,67.28,88300.0,53.4954,53.7663,53.3441,53.599,88300.0
2006-07-18 13:00:00,67.28,67.28,66.85,66.99,192000.0,53.599,53.599,53.2564,53.368,192000.0
2006-07-18 14:00:00,66.98,67.91,66.98,67.9,90100.0,53.36,54.1009,53.36,54.0929,90100.0
2006-07-18 15:00:00,67.89,68.07,67.48,68.01,223300.0,54.085,54.2284,53.7583,54.1806,223300.0
2006-07-19 09:30:00,68.75,69.62,68.75,69.35,112700.0,54.7701,55.4632,54.7701,55.2481,112700.0
2006-07-19 10:00:00,69.35,70.91,69.3,70.79,163500.0,55.2481,56.4909,55.2082,56.3953,163500.0
2006-07-19 11:00:00,70.79,70.99,70.48,70.63,124400.0,56.3953,56.5546,56.1483,56.2678,124400.0
2006-07-19 12:00:00,70.59,70.73,70.42,70.53,95800.0,56.2359,56.3475,56.1005,56.1881,95800.0
2006-07-19 13:00:00,70.55,71.11,70.55,70.78,102400.0,56.2041,56.6502,56.2041,56.3873,102400.0
2006-07-19 14:00:00,70.84,71.24,70.64,71.08,76600.0,56.4351,56.7538,56.2758,56.6263,76600.0
2006-07-19 15:00:00,71.04,71.04,70.59,70.71,137900.0,56.5944,56.5944,56.2359,56.3315,137900.0
2006-07-20 09:30:00,70.51,71.17,70.22,70.27,81400.0,56.1722,56.698,55.9412,55.981,81400.0
2006-07-20 10:00:00,70.44,70.64,69.54,69.77,107600.0,56.1164,56.2758,55.3994,55.5827,107600.0
2006-07-20 11:00:00,69.77,69.81,69.17,69.59,70500.0,55.5827,55.6145,55.1047,55.4393,70500.0
2006-07-20 12:00:00,69.57,69.62,69.12,69.21,49800.0,55.4233,55.4632,55.0648,55.1365,49800.0
2006-07-20 13:00:00,69.21,69.31,68.44,68.52,88800.0,55.1365,55.2162,54.5231,54.5868,88800.0
2006-07-20 14:00:00,68.52,68.75,68.16,68.33,98300.0,54.5868,54.7701,54.3001,54.4355,98300.0
2006-07-20 15:00:00,68.29,68.53,68.11,68.12,159800.0,54.4036,54.5948,54.2602,54.2682,159800.0
2006-07-21 09:30:00,68.85,68.85,67.11,67.12,140000.0,54.8497,54.8497,53.4636,53.4715,140000.0
2006-07-21 10:00:00,67.11,67.62,66.55,67.44,108100.0,53.4636,53.8699,53.0174,53.7265,108100.0
2006-07-21 11:00:00,67.44,67.7,67.18,67.56,100200.0,53.7265,53.9336,53.5193,53.8221,100200.0
2006-07-21 12:00:00,67.6,67.8,67.19,67.37,56000.0,53.8539,54.0133,53.5273,53.6707,56000.0
2006-07-21 13:00:00,67.37,67.74,67.17,67.6,85600.0,53.6707,53.9655,53.5114,53.8539,85600.0
2006-07-21 14:00:00,67.58,67.68,67.12,67.2,145100.0,53.838,53.9177,53.4715,53.5353,145100.0
2006-07-21 15:00:00,67.12,67.25,66.92,67.03,149600.0,53.4715,53.5751,53.3122,53.3998,149600.0
2006-07-24 09:30:00,68.5,68.5,67.6,68.26,142400.0,54.5709,54.5709,53.8539,54.3797,142400.0
2006-07-24 10:00:00,68.26,69.04,67.88,69.0,134300.0,54.3797,55.0011,54.077,54.9692,134300.0
2006-07-24 11:00:00,69.01,69.86,68.8,69.86,97300.0,54.9772,55.6544,54.8099,55.6544,97300.0
2006-07-24 12:00:00,69.91,69.97,69.28,69.3,143300.0,55.6942,55.742,55.1923,55.2082,143300.0
2006-07-24 13:00:00,69.29,69.91,69.29,69.73,73000.0,55.2003,55.6942,55.2003,55.5508,73000.0
2006-07-24 14:00:00,69.74,69.86,69.46,69.83,79000.0,55.5588,55.6544,55.3357,55.6305,79000.0
2006-07-24 15:00:00,69.79,70.22,69.68,70.11,154100.0,55.5986,55.9412,55.511,55.8535,154100.0
2006-07-25 09:30:00,70.0,70.59,69.57,70.48,87900.0,55.7659,56.2359,55.4233,56.1483,87900.0
2006-07-25 10:00:00,70.62,72.5,70.53,70.86,261700.0,56.2598,57.7575,56.1881,56.451,261700.0
2006-07-25 11:00:00,70.86,71.08,70.13,70.28,101200.0,56.451,56.6263,55.8695,55.989,101200.0
2006-07-25 12:00:00,70.3,70.76,70.06,70.38,82800.0,56.0049,56.3714,55.8137,56.0686,82800.0
2006-07-25 13:00:00,70.34,70.37,69.91,70.16,113300.0,56.0368,56.0607,55.6942,55.8934,113300.0
2006-07-25 14:00:00,70.13,70.5,69.81,70.35,106300.0,55.8695,56.1642,55.6145,56.0447,106300.0
2006-07-25 15:00:00,70.38,70.99,70.35,70.56,250400.0,56.0686,56.5546,56.0447,56.212,250400.0
2006-07-26 09:30:00,70.57,70.58,67.62,67.76,452400.0,56.22,56.228,53.8699,53.9814,452400.0
2006-07-26 10:00:00,67.72,69.11,67.66,68.61,532400.0,53.9495,55.0569,53.9017,54.6585,532400.0
2006-07-26 11:00:00,68.61,69.25,68.26,68.82,277800.0,54.6585,55.1684,54.3797,54.8258,277800.0
2006-07-26 12:00:00,68.82,69.5,68.79,69.47,157600.0,54.8258,55.3676,54.8019,55.3437,157600.0
2006-07-26 13:00:00,69.41,70.19,69.41,69.94,167400.0,55.2959,55.9173,55.2959,55.7181,167400.0
2006-07-26 14:00:00,69.94,70.33,69.53,69.86,182200.0,55.7181,56.0288,55.3915,55.6544,182200.0
2006-07-26 15:00:00,69.86,70.16,69.45,69.53,236700.0,55.6544,55.8934,55.3277,55.3915,236700.0
2006-07-27 09:30:00,75.81,75.81,69.73,70.02,87500.0,60.3945,60.3945,55.5508,55.7818,87500.0
2006-07-27 10:00:00,69.96,70.14,68.96,69.16,172000.0,55.734,55.8774,54.9374,55.0967,172000.0
2006-07-27 11:00:00,69.16,69.61,68.76,68.89,114200.0,55.0967,55.4552,54.778,54.8816,114200.0
2006-07-27 12:00:00,68.89,69.33,68.78,68.87,43300.0,54.8816,55.2321,54.794,54.8657,43300.0
2006-07-27 13:00:00,68.87,69.0,68.15,68.15,78100.0,54.8657,54.9692,54.2921,54.2921,78100.0
2006-07-27 14:00:00,68.19,68.28,67.86,68.13,115200.0,54.324,54.3957,54.0611,54.2762,115200.0
2006-07-27 15:00:00,68.11,68.14,67.68,68.02,230900.0,54.2602,54.2841,53.9177,54.1885,230900.0
2006-07-28 09:30:00,68.05,69.2,68.05,68.7,62000.0,54.2124,55.1286,54.2124,54.7302,62000.0
2006-07-28 10:00:00,68.7,69.13,67.7,67.8,209900.0,54.7302,55.0728,53.9336,54.0133,209900.0
2006-07-28 11:00:00,67.81,68.14,67.77,68.02,204100.0,54.0212,54.2841,53.9894,54.1885,204100.0
2006-07-28 12:00:00,68.06,69.01,67.97,68.94,147000.0,54.2204,54.9772,54.1487,54.9214,147000.0
2006-07-28 13:00:00,68.95,69.18,68.67,68.78,176900.0,54.9294,55.1126,54.7063,54.794,176900.0
2006-07-28 14:00:00,68.77,68.91,68.24,68.28,155200.0,54.786,54.8975,54.3638,54.3957,155200.0
2006-07-28 15:00:00,68.31,68.87,68.29,68.72,172800.0,54.4196,54.8657,54.4036,54.7462,172800.0
2006-07-31 09:30:00,68.7,68.71,67.03,67.22,102300.0,54.7302,54.7382,53.3998,53.5512,102300.0
2006-07-31 10:00:00,67.2,68.0,66.69,67.6,198700.0,53.5353,54.1726,53.129,53.8539,198700.0
2006-07-31 11:00:00,67.61,67.89,67.2,67.2,183800.0,53.8619,54.085,53.5353,53.5353,183800.0
2006-07-31 12:00:00,67.22,68.25,67.12,67.59,136300.0,53.5512,54.3718,53.4715,53.846,136300.0
2006-07-31 13:00:00,67.57,67.99,67.5,67.69,109700.0,53.83,54.1646,53.7743,53.9256,109700.0
2006-07-31 14:00:00,67.68,67.77,66.75,66.77,205100.0,53.9177,53.9894,53.1768,53.1927,205100.0
2006-07-31 15:00:00,66.77,67.0,66.59,66.77,354800.0,53.1927,53.3759,53.0493,53.1927,354800.0
2006-08-01 09:30:00,66.0,70.96,65.85,70.06,372300.0,52.5793,56.5307,52.4598,55.8137,372300.0
2006-08-01 10:00:00,70.11,70.15,67.99,69.0,524900.0,55.8535,55.8854,54.1646,54.9692,524900.0
2006-08-01 11:00:00,69.0,69.74,68.83,69.44,234200.0,54.9692,55.5588,54.8338,55.3198,234200.0
2006-08-01 12:00:00,69.28,70.2,69.14,70.14,223500.0,55.1923,55.9252,55.0808,55.8774,223500.0
2006-08-01 13:00:00,70.14,70.5,70.05,70.37,229200.0,55.8774,56.1642,55.8057,56.0607,229200.0
2006-08-01 14:00:00,70.42,71.7,70.42,71.06,317300.0,56.1005,57.1202,56.1005,56.6104,317300.0
2006-08-01 15:00:00,71.06,71.13,70.44,70.61,292000.0,56.6104,56.6661,56.1164,56.2519,292000.0
2006-08-02 09:30:00,71.3,71.9,70.69,70.84,159300.0,56.8016,57.2795,56.3156,56.4351,159300.0
2006-08-02 10:00:00,70.8,70.99,70.34,70.48,176000.0,56.4032,56.5546,56.0368,56.1483,176000.0
2006-08-02 11:00:00,70.48,71.33,70.34,71.29,169100.0,56.1483,56.8255,56.0368,56.7936,169100.0
2006-08-02 12:00:00,71.31,71.69,71.06,71.3,131700.0,56.8095,57.1122,56.6104,56.8016,131700.0
2006-08-02 13:00:00,71.33,71.48,71.12,71.33,128500.0,56.8255,56.9449,56.6582,56.8255,128500.0
2006-08-02 14:00:00,71.38,71.45,70.99,70.99,176700.0,56.8653,56.921,56.5546,56.5546,176700.0
2006-08-02 15:00:00,70.99,71.44,70.64,71.4,236900.0,56.5546,56.9131,56.2758,56.8812,236900.0
2006-08-03 09:30:00,70.7,71.24,70.36,70.93,144400.0,56.3236,56.7538,56.0527,56.5068,144400.0
2006-08-03 10:00:00,70.92,72.33,70.65,72.25,240800.0,56.4988,57.6221,56.2837,57.5584,240800.0
2006-08-03 11:00:00,72.25,72.39,71.84,72.02,147600.0,57.5584,57.6699,57.2317,57.3751,147600.0
2006-08-03 12:00:00,72.02,72.58,71.95,72.27,146700.0,57.3751,57.8213,57.3194,57.5743,146700.0
2006-08-03 13:00:00,72.26,72.94,72.25,72.8,159500.0,57.5663,58.1081,57.5584,57.9965,159500.0
2006-08-03 14:00:00,72.77,73.17,72.58,73.05,182100.0,57.9726,58.2913,57.8213,58.1957,182100.0
2006-08-03 15:00:00,73.04,73.19,72.42,72.58,153300.0,58.1877,58.3072,57.6938,57.8213,153300.0
2006-08-04 09:30:00,74.0,74.84,73.6,74.18,177300.0,58.9525,59.6217,58.6339,59.0959,177300.0
2006-08-04 10:00:00,74.18,74.58,73.81,74.29,199400.0,59.0959,59.4146,58.8012,59.1836,199400.0
2006-08-04 11:00:00,74.29,74.33,73.53,73.68,287300.0,59.1836,59.2154,58.5781,58.6976,287300.0
2006-08-04 12:00:00,73.55,73.68,72.8,72.87,264700.0,58.594,58.6976,57.9965,58.0523,264700.0
2006-08-04 13:00:00,72.87,73.48,72.8,73.03,236300.0,58.0523,58.5383,57.9965,58.1798,236300.0
2006-08-04 14:00:00,73.0,73.48,73.0,73.28,172600.0,58.1559,58.5383,58.1559,58.3789,172600.0
2006-08-04 15:00:00,73.28,74.01,73.13,74.01,199900.0,58.3789,58.9605,58.2594,58.9605,199900.0
2006-08-07 09:30:00,74.05,74.72,73.75,74.58,119500.0,58.9924,59.5261,58.7534,59.4146,119500.0
2006-08-07 10:00:00,74.57,74.81,74.32,74.37,186600.0,59.4066,59.5978,59.2075,59.2473,186600.0
2006-08-07 11:00:00,74.38,74.75,73.95,74.67,126300.0,59.2553,59.55,58.9127,59.4863,126300.0
2006-08-07 12:00:00,74.67,74.99,74.61,74.72,186100.0,59.4863,59.7412,59.4385,59.5261,186100.0
2006-08-07 13:00:00,74.69,75.53,74.62,75.38,207300.0,59.5022,60.1714,59.4464,60.0519,207300.0
2006-08-07 14:00:00,75.34,75.52,74.79,75.19,163600.0,60.02,60.1634,59.5819,59.9005,163600.0
2006-08-07 15:00:00,75.2,75.61,74.93,75.51,240000.0,59.9085,60.2351,59.6934,60.1555,240000.0
2006-08-08 09:30:00,75.51,75.77,74.75,74.84,150200.0,60.1555,60.3626,59.55,59.6217,150200.0
2006-08-08 10:00:00,74.84,74.99,74.4,74.41,271900.0,59.6217,59.7412,59.2712,59.2792,271900.0
2006-08-08 11:00:00,74.39,74.39,74.03,74.16,187800.0,59.2632,59.2632,58.9764,59.08,187800.0
2006-08-08 12:00:00,74.17,74.49,73.98,74.45,127400.0,59.088,59.3429,58.9366,59.311,127400.0
2006-08-08 13:00:00,74.46,74.47,74.02,74.09,94800.0,59.319,59.3269,58.9685,59.0242,94800.0
2006-08-08 14:00:00,74.08,74.58,73.32,73.42,299600.0,59.0163,59.4146,58.4108,58.4905,299600.0
2006-08-08 15:00:00,73.41,73.49,73.2,73.4,258100.0,58.4825,58.5462,58.3152,58.4745,258100.0
2006-08-09 09:30:00,73.7,73.7,72.26,72.49,181000.0,58.7135,58.7135,57.5663,57.7496,181000.0
2006-08-09 10:00:00,72.4,72.47,71.82,72.09,430700.0,57.6779,57.7336,57.2158,57.4309,430700.0
2006-08-09 11:00:00,72.09,72.94,71.91,72.7,291400.0,57.4309,58.1081,57.2875,57.9169,291400.0
2006-08-09 12:00:00,72.67,72.74,72.2,72.41,99900.0,57.893,57.9487,57.5185,57.6858,99900.0
2006-08-09 13:00:00,72.41,72.47,71.6,71.6,155500.0,57.6858,57.7336,57.0405,57.0405,155500.0
2006-08-09 14:00:00,71.59,71.94,71.05,71.08,197500.0,57.0326,57.3114,56.6024,56.6263,197500.0
2006-08-09 15:00:00,71.08,71.33,70.86,71.02,281600.0,56.6263,56.8255,56.451,56.5785,281600.0
2006-08-10 09:30:00,70.8,71.77,70.54,71.65,139800.0,56.4032,57.176,56.1961,57.0804,139800.0
2006-08-10 10:00:00,71.65,72.04,71.26,71.82,197500.0,57.0804,57.3911,56.7697,57.2158,197500.0
2006-08-10 11:00:00,71.75,72.21,71.69,72.09,95400.0,57.16,57.5265,57.1122,57.4309,95400.0
2006-08-10 12:00:00,72.09,72.13,71.81,72.1,51000.0,57.4309,57.4628,57.2078,57.4389,51000.0
2006-08-10 13:00:00,72.09,72.25,71.88,72.11,80500.0,57.4309,57.5584,57.2636,57.4468,80500.0
2006-08-10 14:00:00,72.1,72.32,71.89,71.9,86400.0,57.4389,57.6141,57.2716,57.2795,86400.0
2006-08-10 15:00:00,71.83,71.87,71.47,71.64,211500.0,57.2238,57.2556,56.937,57.0724,211500.0
2006-08-11 09:30:00,71.5,71.55,71.16,71.4,52500.0,56.9609,57.0007,56.69,56.8812,52500.0
2006-08-11 10:00:00,71.4,71.94,71.12,71.87,88900.0,56.8812,57.3114,56.6582,57.2556,88900.0
2006-08-11 11:00:00,71.87,72.11,71.6,71.75,58800.0,57.2556,57.4468,57.0405,57.16,58800.0
2006-08-11 12:00:00,71.75,71.76,71.51,71.55,44100.0,57.16,57.168,56.9688,57.0007,44100.0
2006-08-11 13:00:00,71.51,71.93,71.45,71.79,49600.0,56.9688,57.3034,56.921,57.1919,49600.0
2006-08-11 14:00:00,71.8,71.94,71.35,71.77,54000.0,57.1999,57.3114,56.8414,57.176,54000.0
2006-08-11 15:00:00,71.72,71.8,71.46,71.54,126100.0,57.1361,57.1999,56.929,56.9927,126100.0
2006-08-14 09:30:00,72.12,72.54,71.75,72.2,68400.0,57.4548,57.7894,57.16,57.5185,68400.0
2006-08-14 10:00:00,72.2,72.52,72.1,72.2,82400.0,57.5185,57.7735,57.4389,57.5185,82400.0
2006-08-14 11:00:00,72.23,72.73,72.23,72.58,126600.0,57.5424,57.9408,57.5424,57.8213,126600.0
2006-08-14 12:00:00,72.57,72.67,72.4,72.51,53000.0,57.8133,57.893,57.6779,57.7655,53000.0
2006-08-14 13:00:00,72.52,72.62,72.3,72.42,85500.0,57.7735,57.8531,57.5982,57.6938,85500.0
2006-08-14 14:00:00,72.42,72.45,71.67,71.72,76100.0,57.6938,57.7177,57.0963,57.1361,76100.0
2006-08-14 15:00:00,71.76,71.89,71.51,71.83,103000.0,57.168,57.2716,56.9688,57.2238,103000.0
2006-08-15 09:30:00,73.02,73.9,72.81,73.0,110100.0,58.1718,58.8729,58.0045,58.1559,110100.0
2006-08-15 10:00:00,73.0,73.4,72.85,73.29,106800.0,58.1559,58.4745,58.0364,58.3869,106800.0
2006-08-15 11:00:00,73.3,73.5,73.19,73.4,73100.0,58.3949,58.5542,58.3072,58.4745,73100.0
2006-08-15 12:00:00,73.4,73.45,73.17,73.22,53100.0,58.4745,58.5144,58.2913,58.3311,53100.0
2006-08-15 13:00:00,73.22,73.26,72.81,73.14,101600.0,58.3311,58.363,58.0045,58.2674,101600.0
2006-08-15 14:00:00,73.14,73.74,72.99,73.72,92900.0,58.2674,58.7454,58.1479,58.7295,92900.0
2006-08-15 15:00:00,73.72,73.76,73.42,73.65,171000.0,58.7295,58.7613,58.4905,58.6737,171000.0
2006-08-16 09:30:00,73.75,74.61,73.7,74.3,99400.0,58.7534,59.4385,58.7135,59.1915,99400.0
2006-08-16 10:00:00,74.27,74.47,73.51,74.46,131300.0,59.1676,59.3269,58.5622,59.319,131300.0
2006-08-16 11:00:00,74.46,74.68,74.14,74.61,61800.0,59.319,59.4942,59.0641,59.4385,61800.0
2006-08-16 12:00:00,74.63,74.99,74.5,74.99,65200.0,59.4544,59.7412,59.3508,59.7412,65200.0
2006-08-16 13:00:00,74.98,75.06,74.68,74.91,118900.0,59.7332,59.797,59.4942,59.6775,118900.0
2006-08-16 14:00:00,74.94,75.49,74.76,75.39,74100.0,59.7014,60.1395,59.558,60.0599,74100.0
2006-08-16 15:00:00,75.37,75.7,75.28,75.37,145000.0,60.0439,60.3068,59.9722,60.0439,145000.0
2006-08-17 09:30:00,75.29,76.22,75.1,76.19,70600.0,59.9802,60.7211,59.8288,60.6972,70600.0
2006-08-17 10:00:00,76.19,76.75,75.59,75.9,125300.0,60.6972,61.1433,60.2192,60.4662,125300.0
2006-08-17 11:00:00,75.91,76.44,75.78,75.92,63800.0,60.4741,60.8964,60.3706,60.4821,63800.0
2006-08-17 12:00:00,75.9,76.27,75.67,75.88,47800.0,60.4662,60.7609,60.2829,60.4502,47800.0
2006-08-17 13:00:00,75.88,75.88,75.4,75.42,48100.0,60.4502,60.4502,60.0678,60.0838,48100.0
2006-08-17 14:00:00,75.39,75.42,74.95,74.96,48300.0,60.0599,60.0838,59.7093,59.7173,48300.0
2006-08-17 15:00:00,74.99,75.47,74.98,75.31,77200.0,59.7412,60.1236,59.7332,59.9961,77200.0
2006-08-18 09:30:00,75.33,75.74,74.66,74.66,75500.0,60.0121,60.3387,59.4783,59.4783,75500.0
2006-08-18 10:00:00,74.69,75.37,74.69,75.24,91300.0,59.5022,60.0439,59.5022,59.9404,91300.0
2006-08-18 11:00:00,75.25,75.7,75.2,75.58,62200.0,59.9483,60.3068,59.9085,60.2112,62200.0
2006-08-18 12:00:00,75.61,75.73,75.45,75.6,24800.0,60.2351,60.3307,60.1077,60.2272,24800.0
2006-08-18 13:00:00,75.6,76.04,75.49,75.6,76000.0,60.2272,60.5777,60.1395,60.2272,76000.0
2006-08-18 14:00:00,75.58,76.05,75.4,75.83,53400.0,60.2112,60.5857,60.0678,60.4104,53400.0
2006-08-18 15:00:00,75.84,76.61,75.73,76.39,149700.0,60.4184,61.0318,60.3307,60.8565,149700.0
2006-08-21 09:30:00,75.85,75.92,75.15,75.79,96600.0,60.4263,60.4821,59.8687,60.3785,96600.0
2006-08-21 10:00:00,75.79,76.28,75.69,76.19,113000.0,60.3785,60.7689,60.2989,60.6972,113000.0
2006-08-21 11:00:00,76.18,76.34,75.75,75.75,81200.0,60.6892,60.8167,60.3467,60.3467,81200.0
2006-08-21 12:00:00,75.74,75.75,75.38,75.5,80700.0,60.3387,60.3467,60.0519,60.1475,80700.0
2006-08-21 13:00:00,75.5,75.85,75.29,75.55,67300.0,60.1475,60.4263,59.9802,60.1873,67300.0
2006-08-21 14:00:00,75.55,75.73,75.28,75.44,54100.0,60.1873,60.3307,59.9722,60.0997,54100.0
2006-08-21 15:00:00,75.41,75.6,75.28,75.46,73200.0,60.0758,60.2272,59.9722,60.1156,73200.0
2006-08-22 09:30:00,75.85,76.63,75.48,75.54,91000.0,60.4263,61.0477,60.1316,60.1794,91000.0
2006-08-22 10:00:00,75.58,76.3,75.47,76.23,92000.0,60.2112,60.7848,60.1236,60.7291,92000.0
2006-08-22 11:00:00,76.23,77.0,76.08,76.93,92100.0,60.7291,61.3425,60.6096,61.2867,92100.0
2006-08-22 12:00:00,76.93,76.96,76.4,76.61,45800.0,61.2867,61.3106,60.8645,61.0318,45800.0
2006-08-22 13:00:00,76.59,76.59,75.96,76.36,74000.0,61.0159,61.0159,60.514,60.8326,74000.0
2006-08-22 14:00:00,76.4,76.63,76.15,76.63,117000.0,60.8645,61.0477,60.6653,61.0477,117000.0
2006-08-22 15:00:00,76.57,76.66,76.45,76.64,150800.0,60.9999,61.0716,60.9043,61.0557,150800.0
2006-08-23 09:30:00,76.25,77.03,76.25,76.45,102000.0,61.041,61.6655,61.041,61.2011,102000.0
2006-08-23 10:00:00,76.45,76.45,75.78,76.08,162200.0,61.2011,61.2011,60.6648,60.9049,162200.0
2006-08-23 11:00:00,76.1,76.3,75.92,76.3,68600.0,60.921,61.0811,60.7769,61.0811,68600.0
2006-08-23 12:00:00,76.25,76.42,76.05,76.06,40600.0,61.041,61.1771,60.8809,60.8889,40600.0
2006-08-23 13:00:00,76.06,76.14,75.79,75.84,78400.0,60.8889,60.953,60.6728,60.7128,78400.0
2006-08-23 14:00:00,75.84,75.9,75.6,75.6,60900.0,60.7128,60.7609,60.5207,60.5207,60900.0
2006-08-23 15:00:00,75.65,76.06,75.62,75.88,62000.0,60.5607,60.8889,60.5367,60.7448,62000.0
2006-08-24 09:30:00,76.3,77.01,76.0,76.9,71600.0,61.0811,61.6494,60.8409,61.5614,71600.0
2006-08-24 10:00:00,76.85,76.85,75.18,75.6,152800.0,61.5214,61.5214,60.1845,60.5207,152800.0
2006-08-24 11:00:00,75.59,76.38,75.24,75.49,78700.0,60.5127,61.1451,60.2325,60.4326,78700.0
2006-08-24 12:00:00,75.45,75.53,75.23,75.45,45900.0,60.4006,60.4647,60.2245,60.4006,45900.0
2006-08-24 13:00:00,75.45,75.87,75.25,75.83,62000.0,60.4006,60.7368,60.2405,60.7048,62000.0
2006-08-24 14:00:00,75.83,76.13,75.81,76.13,50400.0,60.7048,60.945,60.6888,60.945,50400.0
2006-08-24 15:00:00,76.14,76.26,75.86,76.12,87200.0,60.953,61.049,60.7288,60.937,87200.0
2006-08-25 09:30:00,75.9,76.44,75.46,76.14,102400.0,60.7609,61.1931,60.4086,60.953,102400.0
2006-08-25 10:00:00,76.13,76.16,75.64,75.87,99800.0,60.945,60.969,60.5527,60.7368,99800.0
2006-08-25 11:00:00,75.85,75.91,75.6,75.76,60100.0,60.7208,60.7689,60.5207,60.6488,60100.0
2006-08-25 12:00:00,75.77,76.02,75.71,76.02,33500.0,60.6568,60.8569,60.6087,60.8569,33500.0
2006-08-25 13:00:00,76.02,76.18,75.96,76.14,22100.0,60.8569,60.985,60.8089,60.953,22100.0
2006-08-25 14:00:00,76.14,76.53,75.96,76.49,37100.0,60.953,61.2652,60.8089,61.2332,37100.0
2006-08-25 15:00:00,76.53,76.6,76.26,76.36,56000.0,61.2652,61.3212,61.049,61.1291,56000.0
2006-08-28 09:30:00,76.13,77.33,76.13,77.21,50500.0,60.945,61.9056,60.945,61.8096,50500.0
2006-08-28 10:00:00,77.22,77.55,77.16,77.26,104100.0,61.8176,62.0817,61.7695,61.8496,104100.0
2006-08-28 11:00:00,77.29,77.58,77.16,77.41,72800.0,61.8736,62.1058,61.7695,61.9697,72800.0
2006-08-28 12:00:00,77.42,77.6,77.32,77.53,68400.0,61.9777,62.1218,61.8976,62.0657,68400.0
2006-08-28 13:00:00,77.51,77.55,77.24,77.34,48900.0,62.0497,62.0817,61.8336,61.9136,48900.0
2006-08-28 14:00:00,77.35,77.73,77.34,77.73,63000.0,61.9216,62.2258,61.9136,62.2258,63000.0
2006-08-28 15:00:00,77.72,77.78,77.47,77.62,115700.0,62.2178,62.2659,62.0177,62.1378,115700.0
2006-08-29 09:30:00,77.5,77.52,76.45,77.28,89500.0,62.0417,62.0577,61.2011,61.8656,89500.0
2006-08-29 10:00:00,77.21,77.23,76.75,76.94,93100.0,61.8096,61.8256,61.4413,61.5934,93100.0
2006-08-29 11:00:00,76.95,77.03,76.45,76.49,52600.0,61.6014,61.6655,61.2011,61.2332,52600.0
2006-08-29 12:00:00,76.48,76.49,76.2,76.22,58800.0,61.2252,61.2332,61.001,61.017,58800.0
2006-08-29 13:00:00,76.22,76.9,76.2,76.6,99000.0,61.017,61.5614,61.001,61.3212,99000.0
2006-08-29 14:00:00,76.59,77.12,76.35,77.01,138100.0,61.3132,61.7375,61.1211,61.6494,138100.0
2006-08-29 15:00:00,77.01,77.37,76.83,77.26,135100.0,61.6494,61.9376,61.5054,61.8496,135100.0
2006-08-30 09:30:00,77.24,77.4,76.87,76.93,64300.0,61.8336,61.9617,61.5374,61.5854,64300.0
2006-08-30 10:00:00,76.93,77.75,76.87,77.54,89000.0,61.5854,62.2418,61.5374,62.0737,89000.0
2006-08-30 11:00:00,77.54,77.6,77.08,77.26,46200.0,62.0737,62.1218,61.7055,61.8496,46200.0
2006-08-30 12:00:00,77.28,77.38,77.19,77.36,63000.0,61.8656,61.9456,61.7935,61.9296,63000.0
2006-08-30 13:00:00,77.34,77.35,77.0,77.33,88400.0,61.9136,61.9216,61.6414,61.9056,88400.0
2006-08-30 14:00:00,77.33,77.4,77.05,77.38,75600.0,61.9056,61.9617,61.6815,61.9456,75600.0
2006-08-30 15:00:00,77.39,77.6,77.27,77.55,74500.0,61.9537,62.1218,61.8576,62.0817,74500.0
2006-08-31 09:30:00,77.4,77.89,77.02,77.81,44000.0,61.9617,62.3539,61.6575,62.2899,44000.0
2006-08-31 10:00:00,77.75,77.89,77.42,77.63,72100.0,62.2418,62.3539,61.9777,62.1458,72100.0
2006-08-31 11:00:00,77.6,77.65,77.5,77.55,61700.0,62.1218,62.1618,62.0417,62.0817,61700.0
2006-08-31 12:00:00,77.54,77.59,77.52,77.52,62500.0,62.0737,62.1138,62.0577,62.0577,62500.0
2006-08-31 13:00:00,77.52,78.32,77.52,78.3,90100.0,62.0577,62.6982,62.0577,62.6821,90100.0
2006-08-31 14:00:00,78.29,78.65,78.16,78.58,59100.0,62.6741,62.9623,62.5701,62.9063,59100.0
2006-08-31 15:00:00,78.57,78.67,78.5,78.6,153900.0,62.8983,62.9783,62.8423,62.9223,153900.0
2006-09-01 09:30:00,78.9,79.34,78.06,79.22,41300.0,63.1625,63.5147,62.49,63.4186,41300.0
2006-09-01 10:00:00,79.16,79.24,78.21,78.88,76300.0,63.3706,63.4346,62.6101,63.1465,76300.0
2006-09-01 11:00:00,78.89,79.01,78.72,79.01,39600.0,63.1545,63.2505,63.0184,63.2505,39600.0
2006-09-01 12:00:00,79.01,79.9,78.97,79.9,60300.0,63.2505,63.963,63.2185,63.963,60300.0
2006-09-01 13:00:00,79.9,80.06,79.5,79.5,61000.0,63.963,64.0911,63.6428,63.6428,61000.0
2006-09-01 14:00:00,79.5,79.51,79.3,79.43,39000.0,63.6428,63.6508,63.4827,63.5868,39000.0
2006-09-01 15:00:00,79.48,79.65,79.28,79.33,57400.0,63.6268,63.7629,63.4667,63.5067,57400.0
2006-09-05 09:30:00,79.29,79.33,78.65,78.77,86600.0,63.4747,63.5067,62.9623,63.0584,86600.0
2006-09-05 10:00:00,78.78,79.35,78.72,78.81,110000.0,63.0664,63.5227,63.0184,63.0904,110000.0
2006-09-05 11:00:00,78.84,79.17,78.7,79.05,87700.0,63.1144,63.3786,63.0024,63.2825,87700.0
2006-09-05 12:00:00,79.04,79.04,78.74,78.79,65400.0,63.2745,63.2745,63.0344,63.0744,65400.0
2006-09-05 13:00:00,78.78,78.78,78.61,78.68,70400.0,63.0664,63.0664,62.9303,62.9863,70400.0
2006-09-05 14:00:00,78.66,78.95,78.61,78.95,71700.0,62.9703,63.2025,62.9303,63.2025,71700.0
2006-09-05 15:00:00,78.94,78.94,78.64,78.7,102500.0,63.1945,63.1945,62.9543,63.0024,102500.0
2006-09-06 09:30:00,77.65,77.93,77.27,77.69,70700.0,62.1618,62.3859,61.8576,62.1938,70700.0
2006-09-06 10:00:00,77.76,77.8,77.4,77.49,151200.0,62.2499,62.2819,61.9617,62.0337,151200.0
2006-09-06 11:00:00,77.49,77.61,77.25,77.4,91500.0,62.0337,62.1298,61.8416,61.9617,91500.0
2006-09-06 12:00:00,77.38,77.61,77.3,77.52,79300.0,61.9456,62.1298,61.8816,62.0577,79300.0
2006-09-06 13:00:00,77.5,77.53,77.35,77.45,74300.0,62.0417,62.0657,61.9216,62.0017,74300.0
2006-09-06 14:00:00,77.48,77.56,77.25,77.26,103500.0,62.0257,62.0897,61.8416,61.8496,103500.0
2006-09-06 15:00:00,77.28,77.41,77.06,77.35,130700.0,61.8656,61.9697,61.6895,61.9216,130700.0
2006-09-07 09:30:00,76.77,76.78,75.96,76.03,133600.0,61.4573,61.4653,60.8089,60.8649,133600.0
2006-09-07 10:00:00,75.99,76.55,75.84,76.47,143000.0,60.8329,61.2812,60.7128,61.2172,143000.0
2006-09-07 11:00:00,76.5,77.45,76.5,77.45,94900.0,61.2412,62.0017,61.2412,62.0017,94900.0
2006-09-07 12:00:00,77.45,77.67,77.12,77.4,58400.0,62.0017,62.1778,61.7375,61.9617,58400.0
2006-09-07 13:00:00,77.4,77.89,77.27,77.4,57300.0,61.9617,62.3539,61.8576,61.9617,57300.0
2006-09-07 14:00:00,77.4,77.65,77.0,77.22,76700.0,61.9617,62.1618,61.6414,61.8176,76700.0
2006-09-07 15:00:00,77.24,77.24,76.7,76.83,119700.0,61.8336,61.8336,61.4013,61.5054,119700.0
2006-09-08 09:30:00,76.88,77.88,76.57,77.26,67700.0,61.5454,62.3459,61.2972,61.8496,67700.0
2006-09-08 10:00:00,77.26,77.53,76.67,77.53,74500.0,61.8496,62.0657,61.3773,62.0657,74500.0
2006-09-08 11:00:00,77.56,77.56,76.9,77.43,64300.0,62.0897,62.0897,61.5614,61.9857,64300.0
2006-09-08 12:00:00,77.38,77.65,77.34,77.49,31400.0,61.9456,62.1618,61.9136,62.0337,31400.0
2006-09-08 13:00:00,77.5,77.89,77.5,77.89,38800.0,62.0417,62.3539,62.0417,62.3539,38800.0
2006-09-08 14:00:00,77.93,77.94,77.73,77.92,74000.0,62.3859,62.3939,62.2258,62.3779,74000.0
2006-09-08 15:00:00,77.9,77.92,77.66,77.71,66300.0,62.3619,62.3779,62.1698,62.2098,66300.0
2006-09-11 09:30:00,77.5,77.51,76.46,76.53,110800.0,62.0417,62.0497,61.2092,61.2652,110800.0
2006-09-11 10:00:00,76.54,76.87,76.28,76.39,222700.0,61.2732,61.5374,61.0651,61.1531,222700.0
2006-09-11 11:00:00,76.38,77.4,76.35,77.26,123700.0,61.1451,61.9617,61.1211,61.8496,123700.0
2006-09-11 12:00:00,77.26,77.66,77.2,77.32,99500.0,61.8496,62.1698,61.8016,61.8976,99500.0
2006-09-11 13:00:00,77.33,77.69,76.76,76.94,85300.0,61.9056,62.1938,61.4493,61.5934,85300.0
2006-09-11 14:00:00,76.88,77.4,76.82,76.9,81700.0,61.5454,61.9617,61.4973,61.5614,81700.0
2006-09-11 15:00:00,76.9,77.05,76.73,77.01,197700.0,61.5614,61.6815,61.4253,61.6494,197700.0
2006-09-12 09:30:00,77.0,77.37,76.34,77.23,128300.0,61.6414,61.9376,61.1131,61.8256,128300.0
2006-09-12 10:00:00,77.24,77.8,77.15,77.66,104800.0,61.8336,62.2819,61.7615,62.1698,104800.0
2006-09-12 11:00:00,77.67,77.78,77.32,77.38,125200.0,62.1778,62.2659,61.8976,61.9456,125200.0
2006-09-12 12:00:00,77.36,78.02,77.32,77.94,97600.0,61.9296,62.458,61.8976,62.3939,97600.0
2006-09-12 13:00:00,77.92,77.95,77.75,77.92,60700.0,62.3779,62.402,62.2418,62.3779,60700.0
2006-09-12 14:00:00,77.9,77.98,77.55,77.96,84500.0,62.3619,62.426,62.0817,62.41,84500.0
2006-09-12 15:00:00,77.96,78.09,77.74,78.0,116700.0,62.41,62.514,62.2338,62.442,116700.0
2006-09-13 09:30:00,77.95,78.44,77.91,78.21,142400.0,62.402,62.7942,62.3699,62.6101,142400.0
2006-09-13 10:00:00,78.21,79.63,78.21,79.57,203300.0,62.6101,63.7469,62.6101,63.6988,203300.0
2006-09-13 11:00:00,79.56,79.85,78.89,79.02,111900.0,63.6908,63.923,63.1545,63.2585,111900.0
2006-09-13 12:00:00,79.0,79.56,78.6,79.31,76400.0,63.2425,63.6908,62.9223,63.4907,76400.0
2006-09-13 13:00:00,79.29,79.37,79.05,79.05,93800.0,63.4747,63.5387,63.2825,63.2825,93800.0
2006-09-13 14:00:00,79.06,79.2,78.8,79.06,126000.0,63.2906,63.4026,63.0824,63.2906,126000.0
2006-09-13 15:00:00,79.03,79.06,78.44,78.61,124000.0,63.2665,63.2906,62.7942,62.9303,124000.0
2006-09-14 09:30:00,78.1,78.3,77.32,78.07,69500.0,62.522,62.6821,61.8976,62.498,69500.0
2006-09-14 10:00:00,78.0,78.36,77.61,78.29,107700.0,62.442,62.7302,62.1298,62.6741,107700.0
2006-09-14 11:00:00,78.34,79.1,78.34,78.74,90000.0,62.7142,63.3226,62.7142,63.0344,90000.0
2006-09-14 12:00:00,78.75,78.79,78.3,78.54,49400.0,63.0424,63.0744,62.6821,62.8743,49400.0
2006-09-14 13:00:00,78.53,78.85,78.39,78.83,52700.0,62.8663,63.1224,62.7542,63.1064,52700.0
2006-09-14 14:00:00,78.81,78.85,78.45,78.7,59000.0,63.0904,63.1224,62.8022,63.0024,59000.0
2006-09-14 15:00:00,78.67,78.79,78.37,78.44,70900.0,62.9783,63.0744,62.7382,62.7942,70900.0
2006-09-15 09:30:00,78.91,79.31,78.85,78.95,184900.0,63.1705,63.4907,63.1224,63.2025,184900.0
2006-09-15 10:00:00,79.0,79.58,77.92,78.07,142300.0,63.2425,63.7068,62.3779,62.498,142300.0
2006-09-15 11:00:00,78.06,78.1,77.42,77.58,111600.0,62.49,62.522,61.9777,62.1058,111600.0
2006-09-15 12:00:00,77.54,77.76,77.42,77.65,70000.0,62.0737,62.2499,61.9777,62.1618,70000.0
2006-09-15 13:00:00,77.65,77.85,77.46,77.59,101000.0,62.1618,62.3219,62.0097,62.1138,101000.0
2006-09-15 14:00:00,77.57,77.89,77.52,77.77,85600.0,62.0978,62.3539,62.0577,62.2579,85600.0
2006-09-15 15:00:00,77.79,77.85,77.58,77.82,149500.0,62.2739,62.3219,62.1058,62.2979,149500.0
2006-09-18 09:30:00,77.94,78.0,76.92,77.74,69300.0,62.3939,62.442,61.5774,62.2338,69300.0
2006-09-18 10:00:00,77.72,78.2,77.13,77.16,107800.0,62.2178,62.6021,61.7455,61.7695,107800.0
2006-09-18 11:00:00,77.14,77.49,76.87,77.39,69300.0,61.7535,62.0337,61.5374,61.9537,69300.0
2006-09-18 12:00:00,77.41,77.62,77.41,77.61,62700.0,61.9697,62.1378,61.9697,62.1298,62700.0
2006-09-18 13:00:00,77.58,77.66,76.66,76.76,59100.0,62.1058,62.1698,61.3693,61.4493,59100.0
2006-09-18 14:00:00,76.75,77.31,76.65,76.99,66000.0,61.4413,61.8896,61.3613,61.6334,66000.0
2006-09-18 15:00:00,77.0,77.43,76.76,77.17,85600.0,61.6414,61.9857,61.4493,61.7775,85600.0
2006-09-19 09:30:00,77.12,77.51,76.23,76.24,63200.0,61.7375,62.0497,61.025,61.033,63200.0
2006-09-19 10:00:00,76.24,76.94,76.2,76.69,147800.0,61.033,61.5934,61.001,61.3933,147800.0
2006-09-19 11:00:00,76.65,76.71,75.84,75.9,105300.0,61.3613,61.4093,60.7128,60.7609,105300.0
2006-09-19 12:00:00,75.92,76.27,75.51,76.15,84700.0,60.7769,61.0571,60.4486,60.961,84700.0
2006-09-19 13:00:00,76.14,76.15,75.46,75.49,121700.0,60.953,60.961,60.4086,60.4326,121700.0
2006-09-19 14:00:00,75.47,75.63,75.14,75.27,103200.0,60.4166,60.5447,60.1524,60.2565,103200.0
2006-09-19 15:00:00,75.27,76.02,75.2,75.79,140100.0,60.2565,60.8569,60.2005,60.6728,140100.0
2006-09-20 09:30:00,76.5,76.73,76.06,76.51,75700.0,61.2412,61.4253,60.8889,61.2492,75700.0
2006-09-20 10:00:00,76.51,77.32,76.36,76.68,109800.0,61.2492,61.8976,61.1291,61.3853,109800.0
2006-09-20 11:00:00,76.64,76.88,76.56,76.7,34000.0,61.3533,61.5454,61.2892,61.4013,34000.0
2006-09-20 12:00:00,76.66,76.79,76.6,76.62,22200.0,61.3693,61.4733,61.3212,61.3372,22200.0
2006-09-20 13:00:00,76.6,76.6,76.39,76.48,39000.0,61.3212,61.3212,61.1531,61.2252,39000.0
2006-09-20 14:00:00,76.49,76.58,75.76,75.9,99500.0,61.2332,61.3052,60.6488,60.7609,99500.0
2006-09-20 15:00:00,75.9,76.28,75.85,76.12,73300.0,60.7609,61.0651,60.7208,60.937,73300.0
2006-09-21 09:30:00,76.1,76.5,75.89,76.02,61000.0,60.921,61.2412,60.7528,60.8569,61000.0
2006-09-21 10:00:00,76.01,76.02,75.46,75.94,89800.0,60.8489,60.8569,60.4086,60.7929,89800.0
2006-09-21 11:00:00,75.94,76.59,75.9,76.51,120500.0,60.7929,61.3132,60.7609,61.2492,120500.0
2006-09-21 12:00:00,76.51,76.51,76.0,76.09,131100.0,61.2492,61.2492,60.8409,60.913,131100.0
2006-09-21 13:00:00,76.07,76.08,75.6,76.06,106500.0,60.8969,60.9049,60.5207,60.8889,106500.0
2006-09-21 14:00:00,76.09,76.35,75.17,75.18,210400.0,60.913,61.1211,60.1765,60.1845,210400.0
2006-09-21 15:00:00,75.17,75.46,74.93,75.13,229400.0,60.1765,60.4086,59.9843,60.1444,229400.0
2006-09-22 09:30:00,75.44,75.53,74.95,75.06,62200.0,60.3926,60.4647,60.0003,60.0884,62200.0
2006-09-22 10:00:00,75.07,75.3,74.93,75.01,116500.0,60.0964,60.2805,59.9843,60.0484,116500.0
2006-09-22 11:00:00,75.01,76.37,74.99,76.19,107200.0,60.0484,61.1371,60.0324,60.993,107200.0
2006-09-22 12:00:00,76.2,76.28,75.74,75.85,63400.0,61.001,61.0651,60.6328,60.7208,63400.0
2006-09-22 13:00:00,75.9,76.26,75.83,76.06,68300.0,60.7609,61.049,60.7048,60.8889,68300.0
2006-09-22 14:00:00,76.05,76.05,75.52,75.7,58500.0,60.8809,60.8809,60.4566,60.6007,58500.0
2006-09-22 15:00:00,75.68,76.11,75.48,75.64,103400.0,60.5847,60.929,60.4246,60.5527,103400.0
2006-09-25 09:30:00,75.62,76.12,75.43,75.75,57600.0,60.5367,60.937,60.3846,60.6408,57600.0
2006-09-25 10:00:00,75.68,76.47,73.95,74.29,261500.0,60.5847,61.2172,59.1998,59.472,261500.0
2006-09-25 11:00:00,74.33,75.32,74.3,75.12,96800.0,59.504,60.2965,59.48,60.1364,96800.0
2006-09-25 12:00:00,75.09,75.88,74.95,75.8,66700.0,60.1124,60.7448,60.0003,60.6808,66700.0
2006-09-25 13:00:00,75.75,75.89,75.31,75.45,116800.0,60.6408,60.7528,60.2885,60.4006,116800.0
2006-09-25 14:00:00,75.48,76.17,75.46,76.08,87100.0,60.4246,60.977,60.4086,60.9049,87100.0
2006-09-25 15:00:00,76.08,76.19,75.62,75.88,184100.0,60.9049,60.993,60.5367,60.7448,184100.0
2006-09-26 09:30:00,75.72,75.72,75.21,75.61,79000.0,60.6168,60.6168,60.2085,60.5287,79000.0
2006-09-26 10:00:00,75.54,76.56,75.43,76.31,213700.0,60.4727,61.2892,60.3846,61.0891,213700.0
2006-09-26 11:00:00,76.3,76.88,76.3,76.49,137500.0,61.0811,61.5454,61.0811,61.2332,137500.0
2006-09-26 12:00:00,76.45,77.27,76.43,77.01,152500.0,61.2011,61.8576,61.1851,61.6494,152500.0
2006-09-26 13:00:00,77.01,77.85,76.89,77.72,99300.0,61.6494,62.3219,61.5534,62.2178,99300.0
2006-09-26 14:00:00,77.73,77.91,76.38,76.46,365100.0,62.2258,62.3699,61.1451,61.2092,365100.0
2006-09-26 15:00:00,76.47,77.12,76.41,76.93,203900.0,61.2172,61.7375,61.1691,61.5854,203900.0
2006-09-27 09:30:00,76.95,77.84,76.94,77.42,95600.0,61.6014,62.3139,61.5934,61.9777,95600.0
2006-09-27 10:00:00,77.41,78.3,77.2,77.51,176300.0,61.9697,62.6821,61.8016,62.0497,176300.0
2006-09-27 11:00:00,77.51,77.87,77.22,77.77,125100.0,62.0497,62.3379,61.8176,62.2579,125100.0
2006-09-27 12:00:00,77.77,78.07,77.7,78.01,125500.0,62.2579,62.498,62.2018,62.45,125500.0
2006-09-27 13:00:00,78.01,78.45,77.99,78.22,95700.0,62.45,62.8022,62.434,62.6181,95700.0
2006-09-27 14:00:00,78.25,78.4,78.0,78.18,115800.0,62.6421,62.7622,62.442,62.5861,115800.0
2006-09-27 15:00:00,78.18,78.18,77.59,77.93,164300.0,62.5861,62.5861,62.1138,62.3859,164300.0
2006-09-28 09:30:00,78.54,79.6,78.33,79.01,123300.0,62.8743,63.7228,62.7062,63.2505,123300.0
2006-09-28 10:00:00,79.0,79.56,79.0,79.39,180700.0,63.2425,63.6908,63.2425,63.5547,180700.0
2006-09-28 11:00:00,79.47,79.76,79.29,79.5,84800.0,63.6188,63.8509,63.4747,63.6428,84800.0
2006-09-28 12:00:00,79.51,79.51,79.22,79.44,37900.0,63.6508,63.6508,63.4186,63.5948,37900.0
2006-09-28 13:00:00,79.46,79.82,79.42,79.78,73700.0,63.6108,63.899,63.5787,63.8669,73700.0
2006-09-28 14:00:00,79.8,79.85,79.53,79.85,112300.0,63.883,63.923,63.6668,63.923,112300.0
2006-09-28 15:00:00,79.85,79.85,79.5,79.5,106100.0,63.923,63.923,63.6428,63.6428,106100.0
2006-09-29 09:30:00,79.7,80.03,79.5,79.67,131200.0,63.8029,64.0671,63.6428,63.7789,131200.0
2006-09-29 10:00:00,79.68,80.18,78.9,78.97,126200.0,63.7869,64.1872,63.1625,63.2185,126200.0
2006-09-29 11:00:00,78.97,79.02,78.69,78.81,48200.0,63.2185,63.2585,62.9944,63.0904,48200.0
2006-09-29 12:00:00,78.81,78.86,78.53,78.59,34900.0,63.0904,63.1304,62.8663,62.9143,34900.0
2006-09-29 13:00:00,78.59,78.65,78.35,78.47,86800.0,62.9143,62.9623,62.7222,62.8182,86800.0
2006-09-29 14:00:00,78.46,78.54,78.35,78.38,57500.0,62.8102,62.8743,62.7222,62.7462,57500.0
2006-09-29 15:00:00,78.38,78.53,78.08,78.14,123800.0,62.7462,62.8663,62.506,62.5541,123800.0
2006-10-02 09:30:00,78.98,78.98,77.66,78.41,64300.0,63.2265,63.2265,62.1698,62.7702,64300.0
2006-10-02 10:00:00,78.42,78.78,77.9,78.56,75300.0,62.7782,63.0664,62.3619,62.8903,75300.0
2006-10-02 11:00:00,78.56,79.4,78.43,79.03,93400.0,62.8903,63.5627,62.7862,63.2665,93400.0
2006-10-02 12:00:00,79.03,79.41,78.77,79.21,62600.0,63.2665,63.5707,63.0584,63.4106,62600.0
2006-10-02 13:00:00,79.2,79.22,78.48,78.59,48400.0,63.4026,63.4186,62.8262,62.9143,48400.0
2006-10-02 14:00:00,78.64,78.65,78.04,78.06,64600.0,62.9543,62.9623,62.474,62.49,64600.0
2006-10-02 15:00:00,78.07,78.55,78.0,78.37,62400.0,62.498,62.8823,62.442,62.7382,62400.0
2006-10-03 09:30:00,78.31,78.31,77.49,77.86,72000.0,62.6901,62.6901,62.0337,62.3299,72000.0
2006-10-03 10:00:00,77.89,77.97,77.47,77.52,170000.0,62.3539,62.418,62.0177,62.0577,170000.0
2006-10-03 11:00:00,77.53,77.8,77.37,77.39,133100.0,62.0657,62.2819,61.9376,61.9537,133100.0
2006-10-03 12:00:00,77.39,77.8,77.37,77.68,57400.0,61.9537,62.2819,61.9376,62.1858,57400.0
2006-10-03 13:00:00,77.68,77.75,77.45,77.65,50900.0,62.1858,62.2418,62.0017,62.1618,50900.0
2006-10-03 14:00:00,77.65,77.91,77.5,77.64,51200.0,62.1618,62.3699,62.0417,62.1538,51200.0
2006-10-03 15:00:00,77.64,77.71,77.43,77.54,114300.0,62.1538,62.2098,61.9857,62.0737,114300.0
2006-10-04 09:30:00,77.37,77.38,76.81,77.19,71500.0,61.9376,61.9456,61.4893,61.7935,71500.0
2006-10-04 10:00:00,77.2,77.73,77.05,77.5,94600.0,61.8016,62.2258,61.6815,62.0417,94600.0
2006-10-04 11:00:00,77.5,78.01,77.33,78.01,110100.0,62.0417,62.45,61.9056,62.45,110100.0
2006-10-04 12:00:00,78.02,78.46,77.96,78.46,85100.0,62.458,62.8102,62.41,62.8102,85100.0
2006-10-04 13:00:00,78.46,78.69,78.07,78.67,86700.0,62.8102,62.9944,62.498,62.9783,86700.0
2006-10-04 14:00:00,78.66,79.55,78.65,79.54,100600.0,62.9703,63.6828,62.9623,63.6748,100600.0
2006-10-04 15:00:00,79.53,79.66,78.96,79.16,127000.0,63.6668,63.7709,63.2105,63.3706,127000.0
2006-10-05 09:30:00,79.21,79.36,78.7,79.07,68300.0,63.4106,63.5307,63.0024,63.2986,68300.0
2006-10-05 10:00:00,79.09,79.37,78.86,78.96,101500.0,63.3146,63.5387,63.1304,63.2105,101500.0
2006-10-05 11:00:00,78.96,79.17,78.71,79.03,76100.0,63.2105,63.3786,63.0104,63.2665,76100.0
2006-10-05 12:00:00,79.03,79.11,78.87,79.0,57800.0,63.2665,63.3306,63.1385,63.2425,57800.0
2006-10-05 13:00:00,79.01,79.51,78.93,79.08,55300.0,63.2505,63.6508,63.1865,63.3066,55300.0
2006-10-05 14:00:00,79.1,79.59,79.06,79.51,57400.0,63.3226,63.7148,63.2906,63.6508,57400.0
2006-10-05 15:00:00,79.5,80.09,79.45,79.91,90300.0,63.6428,64.1151,63.6028,63.971,90300.0
2006-10-06 09:30:00,79.85,79.85,79.01,79.2,46100.0,63.923,63.923,63.2505,63.4026,46100.0
2006-10-06 10:00:00,79.18,79.91,79.06,79.9,101700.0,63.3866,63.971,63.2906,63.963,101700.0
2006-10-06 11:00:00,79.91,80.04,79.5,79.62,58200.0,63.971,64.0751,63.6428,63.7389,58200.0
2006-10-06 12:00:00,79.6,79.61,79.37,79.55,66700.0,63.7228,63.7308,63.5387,63.6828,66700.0
2006-10-06 13:00:00,79.61,79.97,79.44,79.87,34800.0,63.7308,64.019,63.5948,63.939,34800.0
2006-10-06 14:00:00,79.82,80.08,79.53,80.04,37700.0,63.899,64.1071,63.6668,64.0751,37700.0
2006-10-06 15:00:00,80.01,80.18,79.79,80.18,74000.0,64.0511,64.1872,63.8749,64.1872,74000.0
2006-10-09 09:30:00,79.93,80.02,79.16,79.19,55400.0,63.987,64.0591,63.3706,63.3946,55400.0
2006-10-09 10:00:00,79.12,79.43,78.68,79.27,98900.0,63.3386,63.5868,62.9863,63.4587,98900.0
2006-10-09 11:00:00,79.25,80.54,79.15,80.15,70800.0,63.4427,64.4753,63.3626,64.1631,70800.0
2006-10-09 12:00:00,80.15,80.37,79.46,80.24,65800.0,64.1631,64.3393,63.6108,64.2352,65800.0
2006-10-09 13:00:00,80.16,80.75,80.15,80.5,49400.0,64.1711,64.6435,64.1631,64.4433,49400.0
2006-10-09 14:00:00,80.5,80.76,80.25,80.53,47500.0,64.4433,64.6515,64.2432,64.4673,47500.0
2006-10-09 15:00:00,80.49,80.49,79.91,80.02,68900.0,64.4353,64.4353,63.971,64.0591,68900.0
2006-10-10 09:30:00,80.05,80.85,80.01,80.54,55200.0,64.0831,64.7235,64.0511,64.4753,55200.0
2006-10-10 10:00:00,80.57,80.75,79.81,80.53,72000.0,64.4994,64.6435,63.891,64.4673,72000.0
2006-10-10 11:00:00,80.52,81.37,80.52,81.33,105100.0,64.4593,65.1398,64.4593,65.1078,105100.0
2006-10-10 12:00:00,81.33,81.55,81.06,81.22,78200.0,65.1078,65.2839,64.8916,65.0197,78200.0
2006-10-10 13:00:00,81.22,81.33,80.8,80.85,47000.0,65.0197,65.1078,64.6835,64.7235,47000.0
2006-10-10 14:00:00,80.85,81.53,80.78,81.51,103500.0,64.7235,65.2679,64.6675,65.2519,103500.0
2006-10-10 15:00:00,81.52,81.6,81.25,81.4,118400.0,65.2599,65.3239,65.0437,65.1638,118400.0
2006-10-11 09:30:00,81.29,81.83,81.09,81.73,56400.0,65.0758,65.508,64.9156,65.428,56400.0
2006-10-11 10:00:00,81.72,81.85,81.61,81.67,92400.0,65.42,65.5241,65.3319,65.38,92400.0
2006-10-11 11:00:00,81.67,81.73,81.47,81.54,67500.0,65.38,65.428,65.2198,65.2759,67500.0
2006-10-11 12:00:00,81.56,81.74,81.3,81.62,78000.0,65.2919,65.436,65.0838,65.3399,78000.0
2006-10-11 13:00:00,81.64,81.8,81.51,81.79,30100.0,65.3559,65.484,65.2519,65.476,30100.0
2006-10-11 14:00:00,81.73,81.74,80.74,80.85,169600.0,65.428,65.436,64.6355,64.7235,169600.0
2006-10-11 15:00:00,80.81,81.5,80.64,81.4,106700.0,64.6915,65.2439,64.5554,65.1638,106700.0
2006-10-12 09:30:00,81.74,82.7,81.59,82.54,128300.0,65.436,66.2045,65.3159,66.0764,128300.0
2006-10-12 10:00:00,82.55,83.29,82.49,83.15,116500.0,66.0844,66.6768,66.0364,66.5648,116500.0
2006-10-12 11:00:00,83.1,83.28,82.81,82.97,75500.0,66.5247,66.6688,66.2926,66.4207,75500.0
2006-10-12 12:00:00,82.97,83.6,82.94,83.26,68600.0,66.4207,66.925,66.3966,66.6528,68600.0
2006-10-12 13:00:00,83.22,83.25,82.9,82.97,42800.0,66.6208,66.6448,66.3646,66.4207,42800.0
2006-10-12 14:00:00,82.97,83.3,82.97,83.21,77000.0,66.4207,66.6848,66.4207,66.6128,77000.0
2006-10-12 15:00:00,83.2,83.35,83.11,83.2,135300.0,66.6048,66.7249,66.5327,66.6048,135300.0
2006-10-13 09:30:00,83.32,83.32,82.48,82.69,38700.0,66.7008,66.7008,66.0284,66.1965,38700.0
2006-10-13 10:00:00,82.66,82.7,82.15,82.62,122300.0,66.1725,66.2045,65.7642,66.1405,122300.0
2006-10-13 11:00:00,82.62,82.7,82.37,82.64,122700.0,66.1405,66.2045,65.9403,66.1565,122700.0
2006-10-13 12:00:00,82.65,82.74,82.41,82.5,83600.0,66.1645,66.2365,65.9724,66.0444,83600.0
2006-10-13 13:00:00,82.51,82.88,82.39,82.78,64500.0,66.0524,66.3486,65.9563,66.2686,64500.0
2006-10-13 14:00:00,82.8,82.88,82.39,82.4,58700.0,66.2846,66.3486,65.9563,65.9644,58700.0
2006-10-13 15:00:00,82.4,82.77,82.31,82.58,105100.0,65.9644,66.2605,65.8923,66.1084,105100.0
2006-10-16 09:30:00,82.68,83.38,82.68,83.17,46500.0,66.1885,66.7489,66.1885,66.5808,46500.0
2006-10-16 10:00:00,83.25,84.27,83.25,84.08,80700.0,66.6448,67.4614,66.6448,67.3093,80700.0
2006-10-16 11:00:00,84.08,84.08,83.66,83.7,70300.0,67.3093,67.3093,66.973,67.0051,70300.0
2006-10-16 12:00:00,83.7,83.7,83.12,83.12,60400.0,67.0051,67.0051,66.5407,66.5407,60400.0
2006-10-16 13:00:00,83.12,83.31,83.0,83.02,52800.0,66.5407,66.6928,66.4447,66.4607,52800.0
2006-10-16 14:00:00,83.01,83.25,82.91,83.19,47800.0,66.4527,66.6448,66.3726,66.5968,47800.0
2006-10-16 15:00:00,83.19,83.24,83.0,83.07,110400.0,66.5968,66.6368,66.4447,66.5007,110400.0
2006-10-17 09:30:00,82.6,82.61,82.13,82.3,39100.0,66.1245,66.1325,65.7482,65.8843,39100.0
2006-10-17 10:00:00,82.32,82.42,81.8,81.96,60700.0,65.9003,65.9804,65.484,65.6121,60700.0
2006-10-17 11:00:00,81.99,81.99,81.67,81.75,37400.0,65.6361,65.6361,65.38,65.444,37400.0
2006-10-17 12:00:00,81.75,82.24,81.65,82.16,41600.0,65.444,65.8363,65.3639,65.7722,41600.0
2006-10-17 13:00:00,82.13,82.49,81.99,82.26,54200.0,65.7482,66.0364,65.6361,65.8523,54200.0
2006-10-17 14:00:00,82.2,82.42,81.97,82.12,57000.0,65.8042,65.9804,65.6201,65.7402,57000.0
2006-10-17 15:00:00,82.11,82.34,82.0,82.26,112200.0,65.7322,65.9163,65.6441,65.8523,112200.0
2006-10-18 09:30:00,82.68,84.11,82.68,83.84,129600.0,66.1885,67.3333,66.1885,67.1171,129600.0
2006-10-18 10:00:00,83.83,84.06,83.2,83.41,113800.0,67.1091,67.2932,66.6048,66.7729,113800.0
2006-10-18 11:00:00,83.44,83.45,83.03,83.1,67200.0,66.7969,66.8049,66.4687,66.5247,67200.0
2006-10-18 12:00:00,83.1,83.13,82.7,82.74,42400.0,66.5247,66.5487,66.2045,66.2365,42400.0
2006-10-18 13:00:00,82.72,82.82,82.63,82.75,84800.0,66.2205,66.3006,66.1485,66.2445,84800.0
2006-10-18 14:00:00,82.74,82.84,82.45,82.62,48500.0,66.2365,66.3166,66.0044,66.1405,48500.0
2006-10-18 15:00:00,82.62,82.86,82.5,82.69,58700.0,66.1405,66.3326,66.0444,66.1965,58700.0
2006-10-19 09:30:00,83.0,83.64,82.57,83.6,43500.0,66.4447,66.957,66.1004,66.925,43500.0
2006-10-19 10:00:00,83.6,83.99,83.38,83.38,78100.0,66.925,67.2372,66.7489,66.7489,78100.0
2006-10-19 11:00:00,83.43,83.47,82.9,82.93,38100.0,66.7889,66.8209,66.3646,66.3886,38100.0
2006-10-19 12:00:00,82.91,83.3,82.67,83.21,79000.0,66.3726,66.6848,66.1805,66.6128,79000.0
2006-10-19 13:00:00,83.27,84.08,83.25,84.03,83600.0,66.6608,67.3093,66.6448,67.2692,83600.0
2006-10-19 14:00:00,84.03,84.12,83.76,84.09,47000.0,67.2692,67.3413,67.0531,67.3173,47000.0
2006-10-19 15:00:00,84.09,84.48,84.03,84.28,123100.0,67.3173,67.6295,67.2692,67.4694,123100.0
2006-10-20 09:30:00,80.67,80.67,78.3,79.58,641400.0,64.5794,64.5794,62.6821,63.7068,641400.0
2006-10-20 10:00:00,79.58,80.73,79.42,80.25,631600.0,63.7068,64.6275,63.5787,64.2432,631600.0
2006-10-20 11:00:00,80.25,80.3,79.8,79.82,151300.0,64.2432,64.2832,63.883,63.899,151300.0
2006-10-20 12:00:00,79.84,79.9,79.54,79.54,78900.0,63.915,63.963,63.6748,63.6748,78900.0
2006-10-20 13:00:00,79.54,79.55,79.43,79.49,271300.0,63.6748,63.6828,63.5868,63.6348,271300.0
2006-10-20 14:00:00,79.49,79.52,79.17,79.31,336200.0,63.6348,63.6588,63.3786,63.4907,336200.0
2006-10-20 15:00:00,79.3,79.54,79.24,79.43,387300.0,63.4827,63.6748,63.4346,63.5868,387300.0
2006-10-23 09:30:00,79.15,79.67,78.74,78.89,102100.0,63.3626,63.7789,63.0344,63.1545,102100.0
2006-10-23 10:00:00,78.94,79.69,78.87,79.62,105000.0,63.1945,63.7949,63.1385,63.7389,105000.0
2006-10-23 11:00:00,79.62,79.69,79.45,79.52,162500.0,63.7389,63.7949,63.6028,63.6588,162500.0
2006-10-23 12:00:00,79.5,79.6,79.06,79.25,90700.0,63.6428,63.7228,63.2906,63.4427,90700.0
2006-10-23 13:00:00,79.25,79.32,79.17,79.32,76300.0,63.4427,63.4987,63.3786,63.4987,76300.0
2006-10-23 14:00:00,79.33,79.33,78.89,78.97,118400.0,63.5067,63.5067,63.1545,63.2185,118400.0
2006-10-23 15:00:00,78.96,79.51,78.95,79.16,166400.0,63.2105,63.6508,63.2025,63.3706,166400.0
2006-10-24 09:30:00,78.8,79.81,78.58,79.6,55300.0,63.0824,63.891,62.9063,63.7228,55300.0
2006-10-24 10:00:00,79.58,80.25,79.57,80.07,163900.0,63.7068,64.2432,63.6988,64.0991,163900.0
2006-10-24 11:00:00,80.05,80.22,79.95,79.99,64000.0,64.0831,64.2192,64.003,64.0351,64000.0
2006-10-24 12:00:00,79.94,80.2,79.84,79.87,61200.0,63.995,64.2032,63.915,63.939,61200.0
2006-10-24 13:00:00,79.87,79.91,79.58,79.65,49700.0,63.939,63.971,63.7068,63.7629,49700.0
2006-10-24 14:00:00,79.65,80.07,79.65,80.03,83000.0,63.7629,64.0991,63.7629,64.0671,83000.0
2006-10-24 15:00:00,80.03,80.38,79.97,80.38,89700.0,64.0671,64.3473,64.019,64.3473,89700.0
2006-10-25 09:30:00,80.5,80.5,79.89,80.17,61500.0,64.4433,64.4433,63.955,64.1792,61500.0
2006-10-25 10:00:00,80.17,80.43,79.99,80.29,70700.0,64.1792,64.3873,64.0351,64.2752,70700.0
2006-10-25 11:00:00,80.31,80.61,80.14,80.15,46400.0,64.2912,64.5314,64.1551,64.1631,46400.0
2006-10-25 12:00:00,80.14,80.49,79.9,79.97,67400.0,64.1551,64.4353,63.963,64.019,67400.0
2006-10-25 13:00:00,79.96,80.47,79.9,80.42,35400.0,64.011,64.4193,63.963,64.3793,35400.0
2006-10-25 14:00:00,80.43,80.65,80.02,80.16,54800.0,64.3873,64.5634,64.0591,64.1711,54800.0
2006-10-25 15:00:00,80.1,80.4,80.02,80.16,89200.0,64.1231,64.3633,64.0591,64.1711,89200.0
2006-10-26 09:30:00,80.16,80.95,80.1,80.12,54700.0,64.1711,64.8036,64.1231,64.1391,54700.0
2006-10-26 10:00:00,80.16,80.66,79.94,80.02,163400.0,64.1711,64.5714,63.995,64.0591,163400.0
2006-10-26 11:00:00,80.0,80.26,79.98,80.03,91300.0,64.0431,64.2512,64.027,64.0671,91300.0
2006-10-26 12:00:00,80.07,80.18,79.83,80.1,67300.0,64.0991,64.1872,63.907,64.1231,67300.0
2006-10-26 13:00:00,80.1,80.18,79.95,80.08,73700.0,64.1231,64.1872,64.003,64.1071,73700.0
2006-10-26 14:00:00,80.08,80.3,80.03,80.21,104000.0,64.1071,64.2832,64.0671,64.2112,104000.0
2006-10-26 15:00:00,80.22,80.33,80.13,80.24,120600.0,64.2192,64.3072,64.1471,64.2352,120600.0
2006-10-27 09:30:00,81.55,82.1,81.22,81.8,163300.0,65.2839,65.7242,65.0197,65.484,163300.0
2006-10-27 10:00:00,81.98,82.81,81.79,81.98,217600.0,65.6281,66.2926,65.476,65.6281,217600.0
2006-10-27 11:00:00,81.98,82.05,80.81,80.95,97300.0,65.6281,65.6842,64.6915,64.8036,97300.0
2006-10-27 12:00:00,80.95,81.12,80.6,80.96,91000.0,64.8036,64.9397,64.5234,64.8116,91000.0
2006-10-27 13:00:00,80.94,81.06,80.5,80.72,80100.0,64.7956,64.8916,64.4433,64.6194,80100.0
2006-10-27 14:00:00,80.71,80.8,80.54,80.6,115400.0,64.6114,64.6835,64.4753,64.5234,115400.0
2006-10-27 15:00:00,80.59,80.7,80.33,80.5,132700.0,64.5154,64.6034,64.3072,64.4433,132700.0
2006-10-30 09:30:00,80.47,80.47,79.59,79.93,45300.0,64.4193,64.4193,63.7148,63.987,45300.0
2006-10-30 10:00:00,79.94,80.06,79.65,79.81,133100.0,63.995,64.0911,63.7629,63.891,133100.0
2006-10-30 11:00:00,79.81,79.93,79.67,79.79,89600.0,63.891,63.987,63.7789,63.8749,89600.0
2006-10-30 12:00:00,79.8,79.82,79.57,79.66,73100.0,63.883,63.899,63.6988,63.7709,73100.0
2006-10-30 13:00:00,79.63,79.7,79.55,79.7,85100.0,63.7469,63.8029,63.6828,63.8029,85100.0
2006-10-30 14:00:00,79.7,79.7,79.32,79.52,83700.0,63.8029,63.8029,63.4987,63.6588,83700.0
2006-10-30 15:00:00,79.55,79.62,79.24,79.25,170100.0,63.6828,63.7389,63.4346,63.4427,170100.0
2006-10-31 09:30:00,79.69,81.0,79.45,80.6,188900.0,63.7949,64.8436,63.6028,64.5234,188900.0
2006-10-31 10:00:00,80.53,80.62,80.25,80.48,128900.0,64.4673,64.5394,64.2432,64.4273,128900.0
2006-10-31 11:00:00,80.48,80.56,79.9,80.01,238500.0,64.4273,64.4914,63.963,64.0511,238500.0
2006-10-31 12:00:00,80.0,80.07,79.77,80.05,117800.0,64.0431,64.0991,63.8589,64.0831,117800.0
2006-10-31 13:00:00,80.0,80.89,80.0,80.82,82300.0,64.0431,64.7555,64.0431,64.6995,82300.0
2006-10-31 14:00:00,80.82,81.55,80.75,81.48,110800.0,64.6995,65.2839,64.6435,65.2279,110800.0
2006-10-31 15:00:00,81.45,81.61,81.32,81.43,151900.0,65.2038,65.3319,65.0998,65.1878,151900.0
2006-11-01 09:30:00,82.15,82.93,82.11,82.53,106100.0,65.7642,66.3886,65.7322,66.0684,106100.0
2006-11-01 10:00:00,82.47,82.48,81.8,82.34,189300.0,66.0204,66.0284,65.484,65.9163,189300.0
2006-11-01 11:00:00,82.38,82.66,82.09,82.14,172400.0,65.9483,66.1725,65.7162,65.7562,172400.0
2006-11-01 12:00:00,82.13,82.16,81.4,81.4,76600.0,65.7482,65.7722,65.1638,65.1638,76600.0
2006-11-01 13:00:00,81.42,81.93,81.32,81.9,61000.0,65.1798,65.5881,65.0998,65.5641,61000.0
2006-11-01 14:00:00,81.9,81.9,81.12,81.25,91100.0,65.5641,65.5641,64.9397,65.0437,91100.0
2006-11-01 15:00:00,81.17,81.47,81.04,81.22,149300.0,64.9797,65.2198,64.8756,65.0197,149300.0
2006-11-02 09:30:00,80.21,80.8,79.91,80.13,86700.0,64.2112,64.6835,63.971,64.1471,86700.0
2006-11-02 10:00:00,80.28,81.46,80.2,81.33,100300.0,64.2672,65.2118,64.2032,65.1078,100300.0
2006-11-02 11:00:00,81.36,81.68,81.28,81.5,45300.0,65.1318,65.388,65.0677,65.2439,45300.0
2006-11-02 12:00:00,81.5,81.61,80.9,80.98,42600.0,65.2439,65.3319,64.7635,64.8276,42600.0
2006-11-02 13:00:00,80.99,81.31,80.94,81.22,38000.0,64.8356,65.0918,64.7956,65.0197,38000.0
2006-11-02 14:00:00,81.22,81.62,81.22,81.38,87400.0,65.0197,65.3399,65.0197,65.1478,87400.0
2006-11-02 15:00:00,81.33,81.56,81.23,81.44,126700.0,65.1078,65.2919,65.0277,65.1958,126700.0
2006-11-03 09:30:00,81.74,81.93,80.91,81.37,41900.0,65.436,65.5881,64.7715,65.1398,41900.0
2006-11-03 10:00:00,81.42,81.72,81.18,81.63,54900.0,65.1798,65.42,64.9877,65.3479,54900.0
2006-11-03 11:00:00,81.57,81.7,81.12,81.15,80300.0,65.2999,65.404,64.9397,64.9637,80300.0
2006-11-03 12:00:00,81.14,81.25,80.78,80.82,41200.0,64.9557,65.0437,64.6675,64.6995,41200.0
2006-11-03 13:00:00,80.8,81.22,80.63,81.15,59700.0,64.6835,65.0197,64.5474,64.9637,59700.0
2006-11-03 14:00:00,81.09,81.51,80.97,81.06,58100.0,64.9156,65.2519,64.8196,64.8916,58100.0
2006-11-03 15:00:00,81.04,81.25,80.89,81.07,143100.0,64.8756,65.0437,64.7555,64.8996,143100.0
2006-11-06 09:30:00,81.75,81.93,81.24,81.56,43400.0,65.444,65.5881,65.0357,65.2919,43400.0
2006-11-06 10:00:00,81.56,81.7,81.35,81.52,58000.0,65.2919,65.404,65.1238,65.2599,58000.0
2006-11-06 11:00:00,81.52,81.92,81.36,81.89,57200.0,65.2599,65.5801,65.1318,65.5561,57200.0
2006-11-06 12:00:00,81.89,82.0,81.85,81.9,32500.0,65.5561,65.6441,65.5241,65.5641,32500.0
2006-11-06 13:00:00,81.9,82.46,81.9,82.44,92000.0,65.5641,66.0124,65.5641,65.9964,92000.0
2006-11-06 14:00:00,82.46,82.75,82.4,82.68,89500.0,66.0124,66.2445,65.9644,66.1885,89500.0
2006-11-06 15:00:00,82.69,82.98,82.43,82.5,145400.0,66.1965,66.4287,65.9884,66.0444,145400.0
2006-11-07 09:30:00,82.42,82.92,82.34,82.84,58200.0,65.9804,66.3806,65.9163,66.3166,58200.0
2006-11-07 10:00:00,82.85,82.87,82.31,82.31,92700.0,66.3246,66.3406,65.8923,65.8923,92700.0
2006-11-07 11:00:00,82.31,82.31,81.61,81.61,68800.0,65.8923,65.8923,65.3319,65.3319,68800.0
2006-11-07 12:00:00,81.6,81.64,81.28,81.45,90000.0,65.3239,65.3559,65.0677,65.2038,90000.0
2006-11-07 13:00:00,81.45,82.16,81.39,82.13,88300.0,65.2038,65.7722,65.1558,65.7482,88300.0
2006-11-07 14:00:00,82.12,82.34,82.0,82.3,110600.0,65.7402,65.9163,65.6441,65.8843,110600.0
2006-11-07 15:00:00,82.31,82.45,82.19,82.19,150000.0,65.8923,66.0044,65.7962,65.7962,150000.0
2006-11-08 09:30:00,81.53,82.72,81.24,82.61,161500.0,65.2679,66.2205,65.0357,66.1325,161500.0
2006-11-08 10:00:00,82.6,84.49,82.58,84.31,224700.0,66.1245,67.6375,66.1084,67.4934,224700.0
2006-11-08 11:00:00,84.3,85.0,84.22,84.81,271500.0,67.4854,68.0457,67.4213,67.8936,271500.0
2006-11-08 12:00:00,84.82,85.15,84.73,84.74,191300.0,67.9017,68.1658,67.8296,67.8376,191300.0
2006-11-08 13:00:00,84.75,84.8,84.48,84.59,73900.0,67.8456,67.8856,67.6295,67.7175,73900.0
2006-11-08 14:00:00,84.59,85.38,84.55,85.11,112700.0,67.7175,68.35,67.6855,68.1338,112700.0
2006-11-08 15:00:00,85.1,85.17,84.85,85.11,173600.0,68.1258,68.1818,67.9257,68.1338,173600.0
2006-11-09 09:30:00,85.05,85.11,84.35,85.05,146100.0,68.0858,68.1338,67.5254,68.0858,146100.0
2006-11-09 10:00:00,85.04,85.6,84.8,85.4,228200.0,68.0778,68.5261,67.8856,68.366,228200.0
2006-11-09 11:00:00,85.4,86.5,85.34,86.5,348500.0,68.366,69.2466,68.3179,69.2466,348500.0
2006-11-09 12:00:00,86.5,86.87,86.4,86.74,267400.0,69.2466,69.5428,69.1665,69.4387,267400.0
2006-11-09 13:00:00,86.78,87.91,86.65,87.37,366700.0,69.4707,70.3753,69.3666,69.943,366700.0
2006-11-09 14:00:00,87.37,87.56,87.04,87.48,329600.0,69.943,70.0951,69.6788,70.0311,329600.0
2006-11-09 15:00:00,87.49,87.53,87.14,87.14,353300.0,70.0391,70.0711,69.7589,69.7589,353300.0
2006-11-10 09:30:00,86.7,87.46,86.7,86.88,74000.0,69.4067,70.0151,69.4067,69.5508,74000.0
2006-11-10 10:00:00,86.87,88.9,86.83,88.59,264000.0,69.5428,71.1678,69.5107,70.9197,264000.0
2006-11-10 11:00:00,88.59,88.69,87.83,87.88,230000.0,70.9197,70.9997,70.3113,70.3513,230000.0
2006-11-10 12:00:00,87.88,88.23,87.8,88.18,119000.0,70.3513,70.6315,70.2873,70.5915,119000.0
2006-11-10 13:00:00,88.18,88.38,87.77,87.82,155400.0,70.5915,70.7516,70.2632,70.3033,155400.0
2006-11-10 14:00:00,87.84,87.92,87.62,87.72,165700.0,70.3193,70.3833,70.1432,70.2232,165700.0
2006-11-10 15:00:00,87.72,87.92,87.56,87.62,198800.0,70.2232,70.3833,70.0951,70.1432,198800.0
2006-11-13 09:30:00,87.57,88.15,87.03,87.96,54700.0,70.1031,70.5674,69.6708,70.4153,54700.0
2006-11-13 10:00:00,87.96,88.11,87.54,87.65,102900.0,70.4153,70.5354,70.0791,70.1672,102900.0
2006-11-13 11:00:00,87.66,88.16,87.61,88.16,128800.0,70.1752,70.5755,70.1352,70.5755,128800.0
2006-11-13 12:00:00,88.17,88.41,87.88,87.99,70500.0,70.5835,70.7756,70.3513,70.4394,70500.0
2006-11-13 13:00:00,88.0,88.39,87.97,88.39,57100.0,70.4474,70.7596,70.4233,70.7596,57100.0
2006-11-13 14:00:00,88.4,88.86,88.4,88.84,81200.0,70.7676,71.1358,70.7676,71.1198,81200.0
2006-11-13 15:00:00,88.8,88.91,88.62,88.7,153400.0,71.0878,71.1759,70.9437,71.0077,153400.0
2006-11-14 09:30:00,88.76,89.07,88.37,88.74,64400.0,71.0558,71.3039,70.7436,71.0398,64400.0
2006-11-14 10:00:00,88.75,89.1,88.4,88.7,147400.0,71.0478,71.328,70.7676,71.0077,147400.0
2006-11-14 11:00:00,88.72,89.05,88.46,88.98,165100.0,71.0238,71.2879,70.8156,71.2319,165100.0
2006-11-14 12:00:00,88.98,89.25,88.97,89.15,95600.0,71.2319,71.448,71.2239,71.368,95600.0
2006-11-14 13:00:00,89.13,89.49,89.13,89.45,99600.0,71.352,71.6402,71.352,71.6081,99600.0
2006-11-14 14:00:00,89.45,89.9,89.28,89.71,132000.0,71.6081,71.9684,71.4721,71.8163,132000.0
2006-11-14 15:00:00,89.71,89.92,89.35,89.6,212400.0,71.8163,71.9844,71.5281,71.7282,212400.0
2006-11-15 09:30:00,89.6,89.88,89.14,89.82,66400.0,71.7282,71.9524,71.36,71.9043,66400.0
2006-11-15 10:00:00,89.82,89.84,89.24,89.46,97300.0,71.9043,71.9204,71.44,71.6162,97300.0
2006-11-15 11:00:00,89.47,89.89,89.42,89.72,61400.0,71.6242,71.9604,71.5841,71.8243,61400.0
2006-11-15 12:00:00,89.69,90.0,89.5,89.99,79700.0,71.8003,72.0484,71.6482,72.0404,79700.0
2006-11-15 13:00:00,89.99,90.29,89.85,90.08,75300.0,72.0404,72.2806,71.9284,72.1125,75300.0
2006-11-15 14:00:00,90.09,90.4,89.83,90.03,83300.0,72.1205,72.3687,71.9123,72.0725,83300.0
2006-11-15 15:00:00,90.04,90.41,90.0,90.28,110900.0,72.0805,72.3767,72.0484,72.2726,110900.0
2006-11-16 09:30:00,90.28,91.18,89.88,90.86,63200.0,72.2726,72.9931,71.9524,72.7369,63200.0
2006-11-16 10:00:00,90.81,90.98,90.37,90.53,57200.0,72.6969,72.833,72.3446,72.4727,57200.0
2006-11-16 11:00:00,90.48,90.68,90.15,90.29,61300.0,72.4327,72.5928,72.1685,72.2806,61300.0
2006-11-16 12:00:00,90.27,90.45,90.15,90.22,20300.0,72.2646,72.4087,72.1685,72.2246,20300.0
2006-11-16 13:00:00,90.22,90.44,89.91,90.05,84900.0,72.2246,72.4007,71.9764,72.0885,84900.0
2006-11-16 14:00:00,90.06,90.49,89.75,90.21,76700.0,72.0965,72.4407,71.8483,72.2166,76700.0
2006-11-16 15:00:00,90.21,90.67,90.21,90.52,96500.0,72.2166,72.5848,72.2166,72.4647,96500.0
2006-11-17 09:30:00,90.47,90.48,89.37,89.74,106900.0,72.4247,72.4327,71.5441,71.8403,106900.0
2006-11-17 10:00:00,89.73,89.74,89.21,89.27,105400.0,71.8323,71.8403,71.416,71.464,105400.0
2006-11-17 11:00:00,89.3,89.49,89.11,89.29,82700.0,71.4881,71.6402,71.336,71.4801,82700.0
2006-11-17 12:00:00,89.29,90.1,89.17,90.0,118500.0,71.4801,72.1285,71.384,72.0484,118500.0
2006-11-17 13:00:00,90.04,90.07,89.91,90.07,62100.0,72.0805,72.1045,71.9764,72.1045,62100.0
2006-11-17 14:00:00,90.08,90.19,89.86,90.19,60900.0,72.1125,72.2005,71.9364,72.2005,60900.0
2006-11-17 15:00:00,90.17,90.25,89.91,90.17,114300.0,72.1845,72.2486,71.9764,72.1845,114300.0
2006-11-20 09:30:00,89.4,89.57,88.32,88.33,179100.0,71.5681,71.7042,70.7035,70.7115,179100.0
2006-11-20 10:00:00,88.33,88.67,88.21,88.5,187100.0,70.7115,70.9837,70.6155,70.8476,187100.0
2006-11-20 11:00:00,88.5,89.05,88.47,88.99,150800.0,70.8476,71.2879,70.8236,71.2399,150800.0
2006-11-20 12:00:00,89.01,89.01,88.8,88.98,64900.0,71.2559,71.2559,71.0878,71.2319,64900.0
2006-11-20 13:00:00,88.95,89.05,88.8,89.0,77200.0,71.2079,71.2879,71.0878,71.2479,77200.0
2006-11-20 14:00:00,89.0,89.04,88.66,88.68,111600.0,71.2479,71.2799,70.9757,70.9917,111600.0
2006-11-20 15:00:00,88.67,89.0,88.55,88.72,152600.0,70.9837,71.2479,70.8877,71.0238,152600.0
2006-11-21 09:30:00,88.76,89.43,88.45,89.42,33500.0,71.0558,71.5921,70.8076,71.5841,33500.0
2006-11-21 10:00:00,89.38,89.57,89.16,89.22,59300.0,71.5521,71.7042,71.376,71.424,59300.0
2006-11-21 11:00:00,89.22,89.54,89.16,89.22,66000.0,71.424,71.6802,71.376,71.424,66000.0
2006-11-21 12:00:00,89.22,89.54,89.17,89.2,70000.0,71.424,71.6802,71.384,71.408,70000.0
2006-11-21 13:00:00,89.21,89.24,89.08,89.16,32600.0,71.416,71.44,71.3119,71.376,32600.0
2006-11-21 14:00:00,89.17,89.49,89.17,89.18,75100.0,71.384,71.6402,71.384,71.392,75100.0
2006-11-21 15:00:00,89.18,89.2,88.92,88.92,112500.0,71.392,71.408,71.1839,71.1839,112500.0
2006-11-22 09:30:00,88.61,89.42,88.41,88.83,101600.0,71.2309,71.8821,71.0702,71.4078,101600.0
2006-11-22 10:00:00,88.81,88.89,88.34,88.54,74100.0,71.3917,71.456,71.0139,71.1747,74100.0
2006-11-22 11:00:00,88.55,89.1,88.53,88.74,81300.0,71.1827,71.6248,71.1666,71.3354,81300.0
2006-11-22 12:00:00,88.74,88.97,88.7,88.74,34700.0,71.3354,71.5203,71.3033,71.3354,34700.0
2006-11-22 13:00:00,88.7,88.84,88.66,88.71,36400.0,71.3033,71.4158,71.2711,71.3113,36400.0
2006-11-22 14:00:00,88.71,89.06,88.71,88.94,97100.0,71.3113,71.5927,71.3113,71.4962,97100.0
2006-11-22 15:00:00,88.91,89.08,88.86,89.0,83200.0,71.4721,71.6087,71.4319,71.5444,83200.0
2006-11-24 09:30:00,88.35,88.78,88.29,88.65,22100.0,71.0219,71.3676,70.9737,71.2631,22100.0
2006-11-24 10:00:00,88.67,89.01,88.65,88.71,69800.0,71.2792,71.5525,71.2631,71.3113,69800.0
2006-11-24 11:00:00,88.67,88.78,88.51,88.68,47000.0,71.2792,71.3676,71.1505,71.2872,47000.0
2006-11-24 12:00:00,88.65,88.75,88.52,88.72,48200.0,71.2631,71.3435,71.1586,71.3194,48200.0
2006-11-24 13:00:00,88.63,88.72,88.63,88.72,5400.0,71.247,71.3194,71.247,71.3194,5400.0
2006-11-24 14:00:00,88.72,88.72,88.72,88.72,0.0,71.3194,71.3194,71.3194,71.3194,0.0
2006-11-24 15:00:00,88.72,88.72,88.72,88.72,0.0,71.3194,71.3194,71.3194,71.3194,0.0
2006-11-27 09:30:00,88.22,88.24,87.57,87.69,56800.0,70.9174,70.9335,70.3949,70.4914,56800.0
2006-11-27 10:00:00,87.74,87.74,87.13,87.68,88800.0,70.5316,70.5316,70.0412,70.4833,88800.0
2006-11-27 11:00:00,87.66,87.67,87.0,87.01,76500.0,70.4672,70.4753,69.9367,69.9447,76500.0
2006-11-27 12:00:00,87.02,87.24,86.65,86.7,55900.0,69.9528,70.1296,69.6553,69.6955,55900.0
2006-11-27 13:00:00,86.69,87.23,86.51,87.2,53900.0,69.6875,70.1216,69.5428,70.0975,53900.0
2006-11-27 14:00:00,87.21,87.24,86.57,86.61,60200.0,70.1055,70.1296,69.591,69.6232,60200.0
2006-11-27 15:00:00,86.59,87.01,86.58,87.0,81300.0,69.6071,69.9447,69.5991,69.9367,81300.0
2006-11-28 09:30:00,86.8,86.82,86.11,86.26,50800.0,69.7759,69.792,69.2213,69.3418,50800.0
2006-11-28 10:00:00,86.26,86.92,85.95,86.27,120400.0,69.3418,69.8724,69.0926,69.3499,120400.0
2006-11-28 11:00:00,86.27,86.63,85.97,86.35,63000.0,69.3499,69.6393,69.1087,69.4142,63000.0
2006-11-28 12:00:00,86.36,86.66,86.14,86.24,49400.0,69.4222,69.6634,69.2454,69.3258,49400.0
2006-11-28 13:00:00,86.29,86.64,86.04,86.25,45500.0,69.3659,69.6473,69.165,69.3338,45500.0
2006-11-28 14:00:00,86.25,86.7,86.16,86.68,74000.0,69.3338,69.6955,69.2614,69.6795,74000.0
2006-11-28 15:00:00,86.65,86.85,86.55,86.67,125000.0,69.6553,69.8161,69.575,69.6714,125000.0
2006-11-29 09:30:00,86.76,87.1,86.51,87.01,53700.0,69.7438,70.0171,69.5428,69.9447,53700.0
2006-11-29 10:00:00,87.0,87.31,86.62,87.05,99700.0,69.9367,70.1859,69.6312,69.9769,99700.0
2006-11-29 11:00:00,87.1,87.91,87.1,87.82,82200.0,70.0171,70.6682,70.0171,70.5959,82200.0
2006-11-29 12:00:00,87.81,88.08,87.51,87.63,82300.0,70.5878,70.8049,70.3467,70.4431,82300.0
2006-11-29 13:00:00,87.63,87.63,87.22,87.36,75400.0,70.4431,70.4431,70.1135,70.2261,75400.0
2006-11-29 14:00:00,87.36,87.65,87.05,87.56,83600.0,70.2261,70.4592,69.9769,70.3869,83600.0
2006-11-29 15:00:00,87.56,87.72,87.47,87.57,122700.0,70.3869,70.5155,70.3145,70.3949,122700.0
2006-11-30 09:30:00,87.88,88.75,87.88,88.26,66100.0,70.6441,71.3435,70.6441,70.9496,66100.0
2006-11-30 10:00:00,88.22,89.01,88.12,89.0,192400.0,70.9174,71.5525,70.837,71.5444,192400.0
2006-11-30 11:00:00,88.95,89.0,88.48,88.5,113800.0,71.5042,71.5444,71.1264,71.1425,113800.0
2006-11-30 12:00:00,88.51,89.19,88.46,88.93,95400.0,71.1505,71.6972,71.1103,71.4882,95400.0
2006-11-30 13:00:00,88.9,89.1,88.78,88.97,85200.0,71.464,71.6248,71.3676,71.5203,85200.0
2006-11-30 14:00:00,88.86,89.01,88.7,88.9,126000.0,71.4319,71.5525,71.3033,71.464,126000.0
2006-11-30 15:00:00,88.91,89.02,88.51,88.67,151600.0,71.4721,71.5605,71.1505,71.2792,151600.0
2006-12-01 09:30:00,88.63,88.63,88.1,88.29,62200.0,71.247,71.247,70.821,70.9737,62200.0
2006-12-01 10:00:00,88.29,88.29,86.74,86.97,230300.0,70.9737,70.9737,69.7277,69.9126,230300.0
2006-12-01 11:00:00,86.98,87.47,86.74,87.42,108100.0,69.9206,70.3145,69.7277,70.2743,108100.0
2006-12-01 12:00:00,87.43,87.78,87.09,87.59,111100.0,70.2824,70.5637,70.009,70.411,111100.0
2006-12-01 13:00:00,87.64,87.74,87.16,87.44,119300.0,70.4512,70.5316,70.0653,70.2904,119300.0
2006-12-01 14:00:00,87.44,87.6,87.0,87.34,137000.0,70.2904,70.419,69.9367,70.21,137000.0
2006-12-01 15:00:00,87.35,88.21,87.29,87.92,203500.0,70.218,70.9094,70.1698,70.6763,203500.0
2006-12-04 09:30:00,87.43,88.28,87.43,88.02,87100.0,70.2824,70.9656,70.2824,70.7566,87100.0
2006-12-04 10:00:00,87.98,89.02,87.74,88.79,135300.0,70.7245,71.5605,70.5316,71.3756,135300.0
2006-12-04 11:00:00,88.79,89.32,88.73,88.98,106400.0,71.3756,71.8017,71.3274,71.5284,106400.0
2006-12-04 12:00:00,88.96,89.06,88.66,88.82,58700.0,71.5123,71.5927,71.2711,71.3997,58700.0
2006-12-04 13:00:00,88.83,89.25,88.79,89.0,65500.0,71.4078,71.7454,71.3756,71.5444,65500.0
2006-12-04 14:00:00,89.0,89.27,88.6,89.26,101400.0,71.5444,71.7615,71.2229,71.7534,101400.0
2006-12-04 15:00:00,89.25,89.31,88.86,89.04,113900.0,71.7454,71.7936,71.4319,71.5766,113900.0
2006-12-05 09:30:00,88.9,89.38,88.61,89.31,48200.0,71.464,71.8499,71.2309,71.7936,48200.0
2006-12-05 10:00:00,89.27,89.5,88.94,89.15,130900.0,71.7615,71.9464,71.4962,71.665,130900.0
2006-12-05 11:00:00,89.18,89.32,89.01,89.09,94200.0,71.6891,71.8017,71.5525,71.6168,94200.0
2006-12-05 12:00:00,89.12,89.39,89.0,89.39,69800.0,71.6409,71.8579,71.5444,71.8579,69800.0
2006-12-05 13:00:00,89.43,89.44,89.08,89.34,73100.0,71.8901,71.8981,71.6087,71.8178,73100.0
2006-12-05 14:00:00,89.34,89.5,89.25,89.27,81200.0,71.8178,71.9464,71.7454,71.7615,81200.0
2006-12-05 15:00:00,89.27,89.51,89.13,89.5,374400.0,71.7615,71.9544,71.6489,71.9464,374400.0
2006-12-06 09:30:00,89.51,89.89,89.42,89.76,56000.0,71.9544,72.2599,71.8821,72.1554,56000.0
2006-12-06 10:00:00,89.7,90.3,89.67,90.22,110400.0,72.1071,72.5895,72.083,72.5252,110400.0
2006-12-06 11:00:00,90.18,90.4,90.0,90.25,81700.0,72.493,72.6699,72.3483,72.5493,81700.0
2006-12-06 12:00:00,90.25,90.48,90.05,90.48,60500.0,72.5493,72.7342,72.3885,72.7342,60500.0
2006-12-06 13:00:00,90.44,90.46,90.17,90.38,36300.0,72.702,72.7181,72.485,72.6538,36300.0
2006-12-06 14:00:00,90.39,90.8,90.32,90.64,69300.0,72.6618,72.9914,72.6055,72.8628,69300.0
2006-12-06 15:00:00,90.66,90.68,90.05,90.23,87400.0,72.8789,72.8949,72.3885,72.5332,87400.0
2006-12-07 09:30:00,90.35,90.58,89.72,89.85,38900.0,72.6297,72.8145,72.1232,72.2277,38900.0
2006-12-07 10:00:00,89.8,89.96,89.17,89.27,106000.0,72.1875,72.3162,71.6811,71.7615,106000.0
2006-12-07 11:00:00,89.27,89.73,89.14,89.71,82200.0,71.7615,72.1313,71.657,72.1152,82200.0
2006-12-07 12:00:00,89.7,90.33,89.48,90.09,62300.0,72.1071,72.6136,71.9303,72.4207,62300.0
2006-12-07 13:00:00,90.06,90.58,90.06,90.2,88700.0,72.3965,72.8145,72.3965,72.5091,88700.0
2006-12-07 14:00:00,90.2,90.42,90.0,90.23,93400.0,72.5091,72.6859,72.3483,72.5332,93400.0
2006-12-07 15:00:00,90.19,90.49,90.13,90.36,153400.0,72.501,72.7422,72.4528,72.6377,153400.0
2006-12-08 09:30:00,90.52,91.05,90.0,90.14,48000.0,72.7663,73.1924,72.3483,72.4608,48000.0
2006-12-08 10:00:00,90.1,90.5,89.93,90.1,45400.0,72.4287,72.7502,72.292,72.4287,45400.0
2006-12-08 11:00:00,90.09,90.82,90.07,90.77,77900.0,72.4207,73.0075,72.4046,72.9673,77900.0
2006-12-08 12:00:00,90.76,90.87,90.62,90.87,78700.0,72.9592,73.0477,72.8467,73.0477,78700.0
2006-12-08 13:00:00,90.85,91.05,90.6,90.66,116600.0,73.0316,73.1924,72.8306,72.8789,116600.0
2006-12-08 14:00:00,90.66,90.82,90.48,90.56,109700.0,72.8789,73.0075,72.7342,72.7985,109700.0
2006-12-08 15:00:00,90.56,90.8,90.47,90.7,82600.0,72.7985,72.9914,72.7261,72.911,82600.0
2006-12-11 09:30:00,90.86,91.73,90.83,91.68,100000.0,73.0396,73.739,73.0155,73.6988,100000.0
2006-12-11 10:00:00,91.65,91.84,91.26,91.62,106300.0,73.6747,73.8274,73.3612,73.6506,106300.0
2006-12-11 11:00:00,91.61,91.61,90.86,91.18,119400.0,73.6425,73.6425,73.0396,73.2969,119400.0
2006-12-11 12:00:00,91.15,91.22,91.0,91.07,102300.0,73.2728,73.329,73.1522,73.2084,102300.0
2006-12-11 13:00:00,91.07,91.15,91.05,91.1,59500.0,73.2084,73.2728,73.1924,73.2326,59500.0
2006-12-11 14:00:00,91.09,91.2,90.84,91.05,114300.0,73.2245,73.3129,73.0236,73.1924,114300.0
2006-12-11 15:00:00,91.04,91.25,90.98,91.25,108000.0,73.1843,73.3531,73.1361,73.3531,108000.0
2006-12-12 09:30:00,91.24,91.24,90.68,90.7,43800.0,73.3451,73.3451,72.8949,72.911,43800.0
2006-12-12 10:00:00,90.7,90.96,90.65,90.81,102800.0,72.911,73.12,72.8708,72.9994,102800.0
2006-12-12 11:00:00,90.8,90.84,90.65,90.66,73000.0,72.9914,73.0236,72.8708,72.8789,73000.0
2006-12-12 12:00:00,90.65,90.72,89.98,89.98,197900.0,72.8708,72.9271,72.3322,72.3322,197900.0
2006-12-12 13:00:00,89.99,90.0,89.66,89.75,78300.0,72.3403,72.3483,72.075,72.1473,78300.0
2006-12-12 14:00:00,89.75,90.17,89.59,89.84,203700.0,72.1473,72.485,72.0187,72.2197,203700.0
2006-12-12 15:00:00,89.85,90.29,89.77,90.06,235000.0,72.2277,72.5814,72.1634,72.3965,235000.0
2006-12-13 09:30:00,90.95,91.69,90.87,91.47,79200.0,73.112,73.7068,73.0477,73.53,79200.0
2006-12-13 10:00:00,91.47,91.47,90.61,91.06,90200.0,73.53,73.53,72.8387,73.2004,90200.0
2006-12-13 11:00:00,91.04,91.07,90.76,91.02,61000.0,73.1843,73.2084,72.9592,73.1683,61000.0
2006-12-13 12:00:00,91.06,91.06,90.8,90.89,79900.0,73.2004,73.2004,72.9914,73.0637,79900.0
2006-12-13 13:00:00,90.88,91.06,90.8,90.94,51900.0,73.0557,73.2004,72.9914,73.1039,51900.0
2006-12-13 14:00:00,90.94,91.11,90.8,91.04,99100.0,73.1039,73.2406,72.9914,73.1843,99100.0
2006-12-13 15:00:00,91.04,91.27,90.88,91.13,121000.0,73.1843,73.3692,73.0557,73.2567,121000.0
2006-12-14 09:30:00,91.4,92.0,90.9,91.83,120700.0,73.4737,73.956,73.0718,73.8194,120700.0
2006-12-14 10:00:00,91.83,92.0,91.38,91.54,85700.0,73.8194,73.956,73.4576,73.5863,85700.0
2006-12-14 11:00:00,91.54,91.68,91.28,91.28,62000.0,73.5863,73.6988,73.3773,73.3773,62000.0
2006-12-14 12:00:00,91.28,91.39,91.17,91.32,32000.0,73.3773,73.4657,73.2888,73.4094,32000.0
2006-12-14 13:00:00,91.31,91.37,91.09,91.17,29700.0,73.4014,73.4496,73.2245,73.2888,29700.0
2006-12-14 14:00:00,91.18,91.25,90.9,91.04,63200.0,73.2969,73.3531,73.0718,73.1843,63200.0
2006-12-14 15:00:00,91.04,91.24,90.96,91.11,67100.0,73.1843,73.3451,73.12,73.2406,67100.0
2006-12-15 09:30:00,91.68,91.79,90.88,90.88,187000.0,73.6988,73.7872,73.0557,73.0557,187000.0
2006-12-15 10:00:00,90.92,90.95,90.27,90.51,90600.0,73.0879,73.112,72.5654,72.7583,90600.0
2006-12-15 11:00:00,90.52,90.6,90.34,90.56,62900.0,72.7663,72.8306,72.6216,72.7985,62900.0
2006-12-15 12:00:00,90.54,90.92,90.5,90.88,46800.0,72.7824,73.0879,72.7502,73.0557,46800.0
2006-12-15 13:00:00,90.89,91.03,90.39,90.43,54100.0,73.0637,73.1763,72.6618,72.694,54100.0
2006-12-15 14:00:00,90.44,90.65,90.24,90.63,75500.0,72.702,72.8708,72.5412,72.8547,75500.0
2006-12-15 15:00:00,90.63,90.96,90.59,90.88,115800.0,72.8547,73.12,72.8226,73.0557,115800.0
2006-12-18 09:30:00,91.04,91.3,90.77,91.23,31000.0,73.1843,73.3933,72.9673,73.3371,31000.0
2006-12-18 10:00:00,91.23,91.77,91.23,91.57,75400.0,73.3371,73.7712,73.3371,73.6104,75400.0
2006-12-18 11:00:00,91.55,91.55,91.29,91.35,53100.0,73.5943,73.5943,73.3853,73.4335,53100.0
2006-12-18 12:00:00,91.36,91.7,91.27,91.61,50000.0,73.4416,73.7149,73.3692,73.6425,50000.0
2006-12-18 13:00:00,91.56,91.56,91.22,91.39,29200.0,73.6023,73.6023,73.329,73.4657,29200.0
2006-12-18 14:00:00,91.37,91.37,90.92,91.01,60500.0,73.4496,73.4496,73.0879,73.1602,60500.0
2006-12-18 15:00:00,91.0,91.09,90.86,90.98,129800.0,73.1522,73.2245,73.0396,73.1361,129800.0
2006-12-19 09:30:00,90.94,90.94,89.96,90.07,37300.0,73.1039,73.1039,72.3162,72.4046,37300.0
2006-12-19 10:00:00,90.07,91.23,89.99,91.21,58400.0,72.4046,73.3371,72.3403,73.321,58400.0
2006-12-19 11:00:00,91.21,91.54,90.96,91.03,44500.0,73.321,73.5863,73.12,73.1763,44500.0
2006-12-19 12:00:00,91.03,91.12,90.8,90.97,28700.0,73.1763,73.2486,72.9914,73.1281,28700.0
2006-12-19 13:00:00,90.97,91.16,90.9,91.12,23400.0,73.1281,73.2808,73.0718,73.2486,23400.0
2006-12-19 14:00:00,91.13,91.74,91.13,91.68,50100.0,73.2567,73.747,73.2567,73.6988,50100.0
2006-12-19 15:00:00,91.69,91.89,91.5,91.5,81200.0,73.7068,73.8676,73.5541,73.5541,81200.0
2006-12-20 09:30:00,91.25,91.78,91.09,91.78,43900.0,73.3531,73.7792,73.2245,73.7792,43900.0
2006-12-20 10:00:00,91.77,91.79,91.17,91.2,87600.0,73.7712,73.7872,73.2888,73.3129,87600.0
2006-12-20 11:00:00,91.21,91.24,90.98,91.03,45600.0,73.321,73.3451,73.1361,73.1763,45600.0
2006-12-20 12:00:00,91.03,91.06,90.82,90.86,30200.0,73.1763,73.2004,73.0075,73.0396,30200.0
2006-12-20 13:00:00,90.88,90.89,90.4,90.6,66200.0,73.0557,73.0637,72.6699,72.8306,66200.0
2006-12-20 14:00:00,90.61,90.65,90.16,90.2,129900.0,72.8387,72.8708,72.4769,72.5091,129900.0
2006-12-20 15:00:00,90.17,90.39,90.13,90.3,133400.0,72.485,72.6618,72.4528,72.5895,133400.0
2006-12-21 09:30:00,90.49,90.64,90.1,90.16,18900.0,72.7422,72.8628,72.4287,72.4769,18900.0
2006-12-21 10:00:00,90.16,90.55,89.98,90.42,65700.0,72.4769,72.7904,72.3322,72.6859,65700.0
2006-12-21 11:00:00,90.42,90.87,90.42,90.86,40600.0,72.6859,73.0477,72.6859,73.0396,40600.0
2006-12-21 12:00:00,90.83,90.85,89.58,89.7,68500.0,73.0155,73.0316,72.0107,72.1071,68500.0
2006-12-21 13:00:00,89.67,89.75,89.44,89.54,37800.0,72.083,72.1473,71.8981,71.9785,37800.0
2006-12-21 14:00:00,89.52,89.75,89.45,89.55,34500.0,71.9624,72.1473,71.9062,71.9866,34500.0
2006-12-21 15:00:00,89.57,89.81,89.49,89.49,79100.0,72.0026,72.1956,71.9383,71.9383,79100.0
2006-12-22 09:30:00,89.33,89.41,88.85,88.92,24100.0,71.8097,71.874,71.4239,71.4801,24100.0
2006-12-22 10:00:00,88.92,89.39,88.71,88.71,38900.0,71.4801,71.8579,71.3113,71.3113,38900.0
2006-12-22 11:00:00,88.71,88.89,88.51,88.67,32000.0,71.3113,71.456,71.1505,71.2792,32000.0
2006-12-22 12:00:00,88.67,88.89,88.36,88.39,36500.0,71.2792,71.456,71.03,71.0541,36500.0
2006-12-22 13:00:00,88.35,88.54,88.33,88.44,30100.0,71.0219,71.1747,71.0058,71.0943,30100.0
2006-12-22 14:00:00,88.43,88.54,88.36,88.47,45600.0,71.0862,71.1747,71.03,71.1184,45600.0
2006-12-22 15:00:00,88.46,88.7,88.38,88.53,58500.0,71.1103,71.3033,71.046,71.1666,58500.0
2006-12-26 09:30:00,88.5,89.56,88.5,89.28,28900.0,71.1425,71.9946,71.1425,71.7695,28900.0
2006-12-26 10:00:00,89.24,89.73,89.22,89.61,25100.0,71.7374,72.1313,71.7213,72.0348,25100.0
2006-12-26 11:00:00,89.58,89.69,89.47,89.54,22800.0,72.0107,72.0991,71.9223,71.9785,22800.0
2006-12-26 12:00:00,89.5,89.5,88.81,88.98,26000.0,71.9464,71.9464,71.3917,71.5284,26000.0
2006-12-26 13:00:00,88.98,89.39,88.98,89.39,19600.0,71.5284,71.8579,71.5284,71.8579,19600.0
2006-12-26 14:00:00,89.35,89.46,89.26,89.38,31500.0,71.8258,71.9142,71.7534,71.8499,31500.0
2006-12-26 15:00:00,89.4,89.71,89.4,89.64,53400.0,71.866,72.1152,71.866,72.0589,53400.0
2006-12-27 09:30:00,89.63,90.41,89.63,90.19,21500.0,72.0509,72.6779,72.0509,72.501,21500.0
2006-12-27 10:00:00,90.34,90.8,90.34,90.55,54300.0,72.6216,72.9914,72.6216,72.7904,54300.0
2006-12-27 11:00:00,90.55,90.75,90.39,90.57,23100.0,72.7904,72.9512,72.6618,72.8065,23100.0
2006-12-27 12:00:00,90.57,90.65,90.5,90.53,9500.0,72.8065,72.8708,72.7502,72.7744,9500.0
2006-12-27 13:00:00,90.58,90.67,90.56,90.64,19600.0,72.8145,72.8869,72.7985,72.8628,19600.0
2006-12-27 14:00:00,90.66,91.03,90.65,90.97,25000.0,72.8789,73.1763,72.8708,73.1281,25000.0
2006-12-27 15:00:00,90.97,91.04,90.79,91.04,43400.0,73.1281,73.1843,72.9834,73.1843,43400.0
2006-12-28 09:30:00,90.64,91.2,90.64,91.16,23500.0,72.8628,73.3129,72.8628,73.2808,23500.0
2006-12-28 10:00:00,91.17,91.58,90.97,91.1,33000.0,73.2888,73.6184,73.1281,73.2326,33000.0
2006-12-28 11:00:00,90.98,90.98,90.33,90.55,20100.0,73.1361,73.1361,72.6136,72.7904,20100.0
2006-12-28 12:00:00,90.58,90.89,90.57,90.77,24700.0,72.8145,73.0637,72.8065,72.9673,24700.0
2006-12-28 13:00:00,90.75,90.86,90.64,90.7,16900.0,72.9512,73.0396,72.8628,72.911,16900.0
2006-12-28 14:00:00,90.74,91.03,90.69,90.94,23500.0,72.9432,73.1763,72.903,73.1039,23500.0
2006-12-28 15:00:00,90.93,90.98,90.64,90.72,36000.0,73.0959,73.1361,72.8628,72.9271,36000.0
2006-12-29 09:30:00,90.53,91.0,90.4,90.89,9000.0,72.7744,73.1522,72.6699,73.0637,9000.0
2006-12-29 10:00:00,90.88,90.89,90.42,90.5,16200.0,73.0557,73.0637,72.6859,72.7502,16200.0
2006-12-29 11:00:00,90.48,90.56,90.38,90.4,14000.0,72.7342,72.7985,72.6538,72.6699,14000.0
2006-12-29 12:00:00,90.39,90.45,90.27,90.28,12800.0,72.6618,72.71,72.5654,72.5734,12800.0
2006-12-29 13:00:00,90.27,90.37,90.08,90.22,34600.0,72.5654,72.6457,72.4126,72.5252,34600.0
2006-12-29 14:00:00,90.19,90.38,90.12,90.32,24200.0,72.501,72.6538,72.4448,72.6055,24200.0
2006-12-29 15:00:00,90.35,90.39,89.8,89.8,76800.0,72.6297,72.6618,72.1875,72.1875,76800.0
2007-01-03 09:30:00,90.23,91.85,90.22,90.42,130800.0,72.5332,73.8355,72.5252,72.6859,130800.0
2007-01-03 10:00:00,90.36,90.94,90.22,90.41,89500.0,72.6377,73.1039,72.5252,72.6779,89500.0
2007-01-03 11:00:00,90.43,90.47,90.28,90.35,47200.0,72.694,72.7261,72.5734,72.6297,47200.0
2007-01-03 12:00:00,90.34,90.43,90.24,90.34,36400.0,72.6216,72.694,72.5412,72.6216,36400.0
2007-01-03 13:00:00,90.36,90.44,90.0,90.03,37000.0,72.6377,72.702,72.3483,72.3724,37000.0
2007-01-03 14:00:00,89.98,90.03,89.17,89.34,125700.0,72.3322,72.3724,71.6811,71.8178,125700.0
2007-01-03 15:00:00,89.37,89.95,89.25,89.87,62500.0,71.8419,72.3081,71.7454,72.2438,62500.0
2007-01-04 09:30:00,90.04,90.63,89.8,90.16,55600.0,72.3805,72.8547,72.1875,72.4769,55600.0
2007-01-04 10:00:00,90.2,90.24,89.2,89.73,53900.0,72.5091,72.5412,71.7052,72.1313,53900.0
2007-01-04 11:00:00,89.79,90.14,89.71,89.99,38900.0,72.1795,72.4608,72.1152,72.3403,38900.0
2007-01-04 12:00:00,89.99,90.13,89.84,89.95,18400.0,72.3403,72.4528,72.2197,72.3081,18400.0
2007-01-04 13:00:00,89.95,90.06,89.57,89.8,25500.0,72.3081,72.3965,72.0026,72.1875,25500.0
2007-01-04 14:00:00,89.84,89.92,89.52,89.76,73200.0,72.2197,72.284,71.9624,72.1554,73200.0
2007-01-04 15:00:00,89.76,89.9,89.6,89.72,77700.0,72.1554,72.2679,72.0268,72.1232,77700.0
2007-01-05 09:30:00,89.35,89.39,88.45,88.61,82100.0,71.8258,71.8579,71.1023,71.2309,82100.0
2007-01-05 10:00:00,88.58,88.7,88.28,88.42,99100.0,71.2068,71.3033,70.9656,71.0782,99100.0
2007-01-05 11:00:00,88.43,88.53,87.7,87.7,154600.0,71.0862,71.1666,70.4994,70.4994,154600.0
2007-01-05 12:00:00,87.73,88.13,87.7,87.74,83400.0,70.5235,70.8451,70.4994,70.5316,83400.0
2007-01-05 13:00:00,87.73,88.31,87.7,88.21,70000.0,70.5235,70.9898,70.4994,70.9094,70000.0
2007-01-05 14:00:00,88.21,88.42,88.13,88.25,82100.0,70.9094,71.0782,70.8451,70.9415,82100.0
2007-01-05 15:00:00,88.26,88.37,88.09,88.27,97700.0,70.9496,71.038,70.8129,70.9576,97700.0
2007-01-08 09:30:00,88.26,88.26,87.58,87.58,80200.0,70.9496,70.9496,70.4029,70.4029,80200.0
2007-01-08 10:00:00,87.64,87.75,87.27,87.49,127900.0,70.4512,70.5396,70.1537,70.3306,127900.0
2007-01-08 11:00:00,87.46,88.2,87.46,88.17,144900.0,70.3065,70.9013,70.3065,70.8772,144900.0
2007-01-08 12:00:00,88.15,88.27,87.98,88.22,77600.0,70.8611,70.9576,70.7245,70.9174,77600.0
2007-01-08 13:00:00,88.21,88.79,88.02,88.71,82100.0,70.9094,71.3756,70.7566,71.3113,82100.0
2007-01-08 14:00:00,88.67,88.72,88.36,88.61,80600.0,71.2792,71.3194,71.03,71.2309,80600.0
2007-01-08 15:00:00,88.6,88.94,88.59,88.87,121200.0,71.2229,71.4962,71.2148,71.4399,121200.0
2007-01-09 09:30:00,88.89,89.23,88.89,89.14,31600.0,71.456,71.7293,71.456,71.657,31600.0
2007-01-09 10:00:00,89.11,89.74,89.11,89.6,62600.0,71.6329,72.1393,71.6329,72.0268,62600.0
2007-01-09 11:00:00,89.61,89.67,88.98,88.99,65300.0,72.0348,72.083,71.5284,71.5364,65300.0
2007-01-09 12:00:00,89.01,89.26,88.85,89.15,38700.0,71.5525,71.7534,71.4239,71.665,38700.0
2007-01-09 13:00:00,89.15,89.85,89.14,89.59,55800.0,71.665,72.2277,71.657,72.0187,55800.0
2007-01-09 14:00:00,89.6,89.88,89.5,89.72,87200.0,72.0268,72.2518,71.9464,72.1232,87200.0
2007-01-09 15:00:00,89.72,90.1,89.6,89.86,134600.0,72.1232,72.4287,72.0268,72.2358,134600.0
2007-01-10 09:30:00,89.5,89.51,88.59,88.74,34600.0,71.9464,71.9544,71.2148,71.3354,34600.0
2007-01-10 10:00:00,88.7,89.2,88.65,89.0,71500.0,71.3033,71.7052,71.2631,71.5444,71500.0
2007-01-10 11:00:00,88.95,89.46,88.87,89.33,107700.0,71.5042,71.9142,71.4399,71.8097,107700.0
2007-01-10 12:00:00,89.26,89.61,89.12,89.24,37500.0,71.7534,72.0348,71.6409,71.7374,37500.0
2007-01-10 13:00:00,89.22,90.03,89.22,90.02,51100.0,71.7213,72.3724,71.7213,72.3644,51100.0
2007-01-10 14:00:00,90.02,90.02,89.77,89.88,49900.0,72.3644,72.3644,72.1634,72.2518,49900.0
2007-01-10 15:00:00,89.87,90.23,89.8,90.09,60400.0,72.2438,72.5332,72.1875,72.4207,60400.0
2007-01-11 09:30:00,90.32,91.37,90.05,91.18,45400.0,72.6055,73.4496,72.3885,73.2969,45400.0
2007-01-11 10:00:00,91.11,91.5,90.84,91.11,62400.0,73.2406,73.5541,73.0236,73.2406,62400.0
2007-01-11 11:00:00,91.12,91.47,91.1,91.42,40500.0,73.2486,73.53,73.2326,73.4898,40500.0
2007-01-11 12:00:00,91.44,91.92,91.28,91.92,61100.0,73.5059,73.8917,73.3773,73.8917,61100.0
2007-01-11 13:00:00,91.92,91.94,91.53,91.62,52300.0,73.8917,73.9078,73.5782,73.6506,52300.0
2007-01-11 14:00:00,91.63,92.0,91.36,91.94,66400.0,73.6586,73.956,73.4416,73.9078,66400.0
2007-01-11 15:00:00,91.93,92.12,91.67,91.68,129900.0,73.8998,74.0525,73.6908,73.6988,129900.0
2007-01-12 09:30:00,91.35,92.16,91.02,92.12,26700.0,73.4335,74.0847,73.1683,74.0525,26700.0
2007-01-12 10:00:00,92.14,92.4,91.97,92.17,129900.0,74.0686,74.2776,73.9319,74.0927,129900.0
2007-01-12 11:00:00,92.12,92.48,92.03,92.43,85500.0,74.0525,74.3419,73.9802,74.3017,85500.0
2007-01-12 12:00:00,92.45,92.98,92.45,92.85,72800.0,74.3178,74.7438,74.3178,74.6393,72800.0
2007-01-12 13:00:00,92.84,92.84,92.55,92.62,23900.0,74.6313,74.6313,74.3982,74.4544,23900.0
2007-01-12 14:00:00,92.58,92.84,92.48,92.84,49000.0,74.4223,74.6313,74.3419,74.6313,49000.0
2007-01-12 15:00:00,92.84,93.11,92.78,93.08,116700.0,74.6313,74.8483,74.5831,74.8242,116700.0
2007-01-16 09:30:00,93.05,93.41,92.9,92.91,49400.0,74.8001,75.0895,74.6795,74.6876,49400.0
2007-01-16 10:00:00,92.9,93.13,92.75,92.87,52200.0,74.6795,74.8644,74.5589,74.6554,52200.0
2007-01-16 11:00:00,92.92,93.29,92.92,93.13,38200.0,74.6956,74.993,74.6956,74.8644,38200.0
2007-01-16 12:00:00,93.09,93.47,93.08,93.3,41400.0,74.8323,75.1377,74.8242,75.0011,41400.0
2007-01-16 13:00:00,93.26,93.45,93.23,93.45,58700.0,74.9689,75.1217,74.9448,75.1217,58700.0
2007-01-16 14:00:00,93.44,93.9,93.34,93.86,72000.0,75.1136,75.4834,75.0332,75.4512,72000.0
2007-01-16 15:00:00,93.85,94.63,93.85,94.63,214100.0,75.4432,76.0702,75.4432,76.0702,214100.0
2007-01-17 09:30:00,94.62,95.25,94.11,95.22,80900.0,76.0622,76.5686,75.6522,76.5445,80900.0
2007-01-17 10:00:00,95.22,95.74,94.87,95.52,96000.0,76.5445,76.9625,76.2632,76.7857,96000.0
2007-01-17 11:00:00,95.52,95.83,95.19,95.55,96400.0,76.7857,77.0349,76.5204,76.8098,96400.0
2007-01-17 12:00:00,95.53,95.6,95.31,95.46,60000.0,76.7937,76.85,76.6169,76.7374,60000.0
2007-01-17 13:00:00,95.45,95.52,95.21,95.51,44700.0,76.7294,76.7857,76.5365,76.7776,44700.0
2007-01-17 14:00:00,95.48,95.76,95.34,95.6,65600.0,76.7535,76.9786,76.641,76.85,65600.0
2007-01-17 15:00:00,95.59,95.88,95.39,95.81,164800.0,76.8419,77.0751,76.6812,77.0188,164800.0
2007-01-18 09:30:00,95.8,96.39,95.35,96.25,77400.0,77.0108,77.485,76.649,77.3725,77400.0
2007-01-18 10:00:00,96.22,96.32,95.46,95.47,184900.0,77.3484,77.4288,76.7374,76.7455,184900.0
2007-01-18 11:00:00,95.5,95.8,95.28,95.32,75300.0,76.7696,77.0108,76.5927,76.6249,75300.0
2007-01-18 12:00:00,95.32,95.4,95.08,95.1,51200.0,76.6249,76.6892,76.432,76.448,51200.0
2007-01-18 13:00:00,95.1,95.28,95.08,95.14,40600.0,76.448,76.5927,76.432,76.4802,40600.0
2007-01-18 14:00:00,95.12,95.18,94.98,95.11,68500.0,76.4641,76.5124,76.3516,76.4561,68500.0
2007-01-18 15:00:00,95.11,95.63,95.06,95.55,158600.0,76.4561,76.8741,76.4159,76.8098,158600.0
2007-01-19 09:30:00,96.0,96.26,95.6,95.74,93700.0,77.1715,77.3805,76.85,76.9625,93700.0
2007-01-19 10:00:00,95.74,97.12,95.74,96.73,124400.0,76.9625,78.0719,76.9625,77.7584,124400.0
2007-01-19 11:00:00,96.76,96.78,95.99,96.2,114900.0,77.7825,77.7985,77.1635,77.3323,114900.0
2007-01-19 12:00:00,96.18,96.47,95.97,96.43,161300.0,77.3162,77.5493,77.1474,77.5172,161300.0
2007-01-19 13:00:00,96.43,96.64,96.38,96.54,148100.0,77.5172,77.686,77.477,77.6056,148100.0
2007-01-19 14:00:00,96.59,97.05,96.47,97.05,91200.0,77.6458,78.0156,77.5493,78.0156,91200.0
2007-01-19 15:00:00,97.08,97.11,96.65,96.85,259000.0,78.0397,78.0638,77.694,77.8548,259000.0
2007-01-22 09:30:00,96.8,97.1,96.67,96.85,30700.0,77.8146,78.0558,77.7101,77.8548,30700.0
2007-01-22 10:00:00,96.81,96.81,95.85,96.03,117800.0,77.8227,77.8227,77.0509,77.1956,117800.0
2007-01-22 11:00:00,96.02,96.2,95.74,95.87,79800.0,77.1876,77.3323,76.9625,77.067,79800.0
2007-01-22 12:00:00,95.88,96.03,95.83,96.0,49900.0,77.0751,77.1956,77.0349,77.1715,49900.0
2007-01-22 13:00:00,96.0,96.25,95.86,96.25,89200.0,77.1715,77.3725,77.059,77.3725,89200.0
2007-01-22 14:00:00,96.25,96.36,95.97,96.0,33300.0,77.3725,77.4609,77.1474,77.1715,33300.0
2007-01-22 15:00:00,96.01,96.1,95.9,96.01,121300.0,77.1796,77.2519,77.0911,77.1796,121300.0
2007-01-23 09:30:00,96.15,97.34,96.0,97.3,41500.0,77.2921,78.2487,77.1715,78.2166,41500.0
2007-01-23 10:00:00,97.1,98.09,96.73,97.94,183400.0,78.0558,78.8516,77.7584,78.731,183400.0
2007-01-23 11:00:00,97.94,98.54,97.93,98.49,110200.0,78.731,79.2134,78.723,79.1732,110200.0
2007-01-23 12:00:00,98.48,99.52,98.36,99.51,99300.0,79.1651,80.0011,79.0687,79.9931,99300.0
2007-01-23 13:00:00,99.49,100.23,99.16,100.02,214500.0,79.977,80.5719,79.7118,80.4031,214500.0
2007-01-23 14:00:00,100.03,100.15,99.55,99.69,170700.0,80.4111,80.5076,80.0253,80.1378,170700.0
2007-01-23 15:00:00,99.69,100.13,99.68,100.01,210900.0,80.1378,80.4915,80.1298,80.395,210900.0
2007-01-24 09:30:00,100.0,100.08,99.3,99.69,97900.0,80.387,80.4513,79.8243,80.1378,97900.0
2007-01-24 10:00:00,99.74,100.77,99.48,100.72,191800.0,80.178,81.006,79.969,80.9658,191800.0
2007-01-24 11:00:00,100.77,102.02,100.65,102.02,275900.0,81.006,82.0108,80.9095,82.0108,275900.0
2007-01-24 12:00:00,102.02,102.83,101.86,102.44,246600.0,82.0108,82.662,81.8822,82.3484,246600.0
2007-01-24 13:00:00,102.43,102.47,101.2,101.91,175700.0,82.3404,82.3726,81.3516,81.9224,175700.0
2007-01-24 14:00:00,101.84,101.93,101.03,101.93,93300.0,81.8661,81.9385,81.215,81.9385,93300.0
2007-01-24 15:00:00,101.91,102.26,101.34,101.7,165400.0,81.9224,82.2038,81.4642,81.7536,165400.0
2007-01-25 09:30:00,101.5,101.9,101.35,101.72,36200.0,81.5928,81.9144,81.4722,81.7697,36200.0
2007-01-25 10:00:00,101.72,101.75,101.19,101.49,80000.0,81.7697,81.7938,81.3436,81.5848,80000.0
2007-01-25 11:00:00,101.5,102.06,101.46,101.81,129200.0,81.5928,82.043,81.5607,81.842,129200.0
2007-01-25 12:00:00,101.8,101.88,101.08,101.09,94000.0,81.834,81.8983,81.2552,81.2632,94000.0
2007-01-25 13:00:00,101.08,101.24,100.43,100.43,107000.0,81.2552,81.3838,80.7327,80.7327,107000.0
2007-01-25 14:00:00,100.48,100.54,99.79,100.18,143300.0,80.7729,80.8211,80.2182,80.5317,143300.0
2007-01-25 15:00:00,100.14,100.82,99.85,100.75,213900.0,80.4995,81.0462,80.2664,80.9899,213900.0
2007-01-26 09:30:00,100.83,101.19,100.02,100.27,41300.0,81.0542,81.3436,80.4031,80.6041,41300.0
2007-01-26 10:00:00,100.27,100.77,100.0,100.23,76800.0,80.6041,81.006,80.387,80.5719,76800.0
2007-01-26 11:00:00,100.15,100.26,99.97,100.2,68500.0,80.5076,80.596,80.3629,80.5478,68500.0
2007-01-26 12:00:00,100.19,100.42,99.98,100.35,47400.0,80.5397,80.7246,80.3709,80.6684,47400.0
2007-01-26 13:00:00,100.39,100.59,100.28,100.38,27500.0,80.7005,80.8613,80.6121,80.6925,27500.0
2007-01-26 14:00:00,100.36,100.54,100.17,100.5,39600.0,80.6764,80.8211,80.5237,80.7889,39600.0
2007-01-26 15:00:00,100.47,100.86,100.44,100.58,77000.0,80.7648,81.0783,80.7407,80.8533,77000.0
2007-01-29 09:30:00,100.89,100.95,100.62,100.71,48000.0,81.1025,81.1507,80.8854,80.9578,48000.0
2007-01-29 10:00:00,100.71,100.95,100.34,100.39,47100.0,80.9578,81.1507,80.6603,80.7005,47100.0
2007-01-29 11:00:00,100.39,100.84,100.3,100.79,46700.0,80.7005,81.0623,80.6282,81.0221,46700.0
2007-01-29 12:00:00,100.82,100.93,100.55,100.63,32400.0,81.0462,81.1346,80.8291,80.8934,32400.0
2007-01-29 13:00:00,100.63,100.72,100.37,100.44,69100.0,80.8934,80.9658,80.6844,80.7407,69100.0
2007-01-29 14:00:00,100.39,100.7,100.29,100.48,87700.0,80.7005,80.9497,80.6201,80.7729,87700.0
2007-01-29 15:00:00,100.49,100.69,100.28,100.64,117600.0,80.7809,80.9417,80.6121,80.9015,117600.0
2007-01-30 09:30:00,100.62,101.1,100.47,100.8,46700.0,80.8854,81.2713,80.7648,81.0301,46700.0
2007-01-30 10:00:00,100.67,100.8,100.09,100.46,125900.0,80.9256,81.0301,80.4594,80.7568,125900.0
2007-01-30 11:00:00,100.48,100.9,100.4,100.81,51300.0,80.7729,81.1105,80.7086,81.0381,51300.0
2007-01-30 12:00:00,100.8,100.91,100.63,100.85,55600.0,81.0301,81.1185,80.8934,81.0703,55600.0
2007-01-30 13:00:00,100.85,100.91,100.56,100.77,81900.0,81.0703,81.1185,80.8372,81.006,81900.0
2007-01-30 14:00:00,100.77,101.29,100.71,101.14,112500.0,81.006,81.424,80.9578,81.3034,112500.0
2007-01-30 15:00:00,101.15,101.25,100.97,101.11,139300.0,81.3115,81.3918,81.1668,81.2793,139300.0
2007-01-31 09:30:00,100.72,101.3,100.5,101.08,78200.0,80.9658,81.432,80.7889,81.2552,78200.0
2007-01-31 10:00:00,101.1,101.3,100.99,101.19,115500.0,81.2713,81.432,81.1828,81.3436,115500.0
2007-01-31 11:00:00,101.17,101.24,101.07,101.24,72400.0,81.3275,81.3838,81.2471,81.3838,72400.0
2007-01-31 12:00:00,101.24,101.34,101.04,101.34,76900.0,81.3838,81.4642,81.223,81.4642,76900.0
2007-01-31 13:00:00,101.3,101.58,101.22,101.3,61000.0,81.432,81.6571,81.3677,81.432,61000.0
2007-01-31 14:00:00,101.34,102.24,101.3,102.02,99000.0,81.4642,82.1877,81.432,82.0108,99000.0
2007-01-31 15:00:00,102.03,102.46,101.76,102.0,247900.0,82.0189,82.3645,81.8018,81.9947,247900.0
2007-02-01 09:30:00,103.75,104.48,103.25,103.8,280000.0,83.4015,83.9883,82.9996,83.4417,280000.0
2007-02-01 10:00:00,103.62,104.9,103.62,104.42,208600.0,83.297,84.326,83.297,83.9401,208600.0
2007-02-01 11:00:00,104.42,104.44,103.85,104.22,172300.0,83.9401,83.9562,83.4819,83.7793,172300.0
2007-02-01 12:00:00,104.21,104.28,103.2,103.44,149600.0,83.7713,83.8276,82.9594,83.1523,149600.0
2007-02-01 13:00:00,103.44,103.5,103.0,103.38,127200.0,83.1523,83.2006,82.7986,83.1041,127200.0
2007-02-01 14:00:00,103.39,103.57,103.02,103.07,140300.0,83.1121,83.2568,82.8147,82.8549,140300.0
2007-02-01 15:00:00,103.11,103.34,103.0,103.1,183100.0,82.887,83.0719,82.7986,82.879,183100.0
2007-02-02 09:30:00,103.21,103.79,102.87,103.26,62200.0,82.9674,83.4337,82.6941,83.0076,62200.0
2007-02-02 10:00:00,103.24,103.54,102.4,102.46,210900.0,82.9915,83.2327,82.3163,82.3645,210900.0
2007-02-02 11:00:00,102.46,102.85,102.33,102.5,72900.0,82.3645,82.678,82.26,82.3967,72900.0
2007-02-02 12:00:00,102.52,102.9,102.43,102.81,62800.0,82.4128,82.7182,82.3404,82.6459,62800.0
2007-02-02 13:00:00,102.84,102.95,102.53,102.66,50600.0,82.67,82.7584,82.4208,82.5253,50600.0
2007-02-02 14:00:00,102.64,102.9,102.61,102.87,76600.0,82.5092,82.7182,82.4851,82.6941,76600.0
2007-02-02 15:00:00,102.89,103.16,102.86,102.98,162400.0,82.7102,82.9272,82.6861,82.7825,162400.0
2007-02-05 09:30:00,103.55,104.0,103.2,103.53,72900.0,83.2407,83.6025,82.9594,83.2247,72900.0
2007-02-05 10:00:00,103.52,104.2,103.4,104.07,192200.0,83.2166,83.7633,83.1202,83.6588,192200.0
2007-02-05 11:00:00,104.07,104.56,104.0,104.5,204300.0,83.6588,84.0527,83.6025,84.0044,204300.0
2007-02-05 12:00:00,104.51,105.14,104.48,105.02,107100.0,84.0125,84.5189,83.9883,84.4224,107100.0
2007-02-05 13:00:00,105.04,105.68,105.04,105.38,119600.0,84.4385,84.953,84.4385,84.7118,119600.0
2007-02-05 14:00:00,105.41,106.15,105.37,105.98,122200.0,84.7359,85.3308,84.7038,85.1941,122200.0
2007-02-05 15:00:00,105.98,106.21,105.3,105.42,176200.0,85.1941,85.379,84.6475,84.744,176200.0
2007-02-06 09:30:00,105.6,106.55,105.45,105.99,57100.0,84.8887,85.6524,84.7681,85.2022,57100.0
2007-02-06 10:00:00,105.99,106.46,105.9,106.02,106300.0,85.2022,85.58,85.1298,85.2263,106300.0
2007-02-06 11:00:00,106.02,106.12,105.81,105.83,74800.0,85.2263,85.3067,85.0575,85.0736,74800.0
2007-02-06 12:00:00,105.83,106.19,105.66,106.1,116200.0,85.0736,85.363,84.9369,85.2906,116200.0
2007-02-06 13:00:00,106.11,106.88,106.11,106.87,93200.0,85.2987,85.9176,85.2987,85.9096,93200.0
2007-02-06 14:00:00,106.87,107.04,106.75,106.95,104800.0,85.9096,86.0463,85.8131,85.9739,104800.0
2007-02-06 15:00:00,106.95,107.09,106.79,106.87,158900.0,85.9739,86.0864,85.8453,85.9096,158900.0
2007-02-07 09:30:00,107.3,107.3,106.6,107.08,57100.0,86.2553,86.2553,85.6925,86.0784,57100.0
2007-02-07 10:00:00,107.08,107.4,106.55,106.6,101100.0,86.0784,86.3356,85.6524,85.6925,101100.0
2007-02-07 11:00:00,106.6,106.91,106.39,106.81,66100.0,85.6925,85.9417,85.5237,85.8614,66100.0
2007-02-07 12:00:00,106.83,107.13,106.75,107.01,19200.0,85.8774,86.1186,85.8131,86.0221,19200.0
2007-02-07 13:00:00,107.03,107.08,106.77,106.8,22500.0,86.0382,86.0784,85.8292,85.8533,22500.0
2007-02-07 14:00:00,106.8,106.92,106.6,106.84,68300.0,85.8533,85.9498,85.6925,85.8855,68300.0
2007-02-07 15:00:00,106.81,107.11,106.77,107.07,71100.0,85.8614,86.1025,85.8292,86.0704,71100.0
2007-02-08 09:30:00,107.1,107.34,106.51,107.17,244100.0,86.0945,86.2874,85.6202,86.1508,244100.0
2007-02-08 10:00:00,107.2,110.13,107.2,109.01,289400.0,86.1749,88.5302,86.1749,87.6299,289400.0
2007-02-08 11:00:00,109.03,109.27,108.2,108.78,116500.0,87.646,87.8389,86.9787,87.445,116500.0
2007-02-08 12:00:00,108.83,108.83,108.27,108.52,65100.0,87.4852,87.4852,87.035,87.236,65100.0
2007-02-08 13:00:00,108.57,109.48,108.57,109.4,85400.0,87.2762,88.0077,87.2762,87.9434,85400.0
2007-02-08 14:00:00,109.4,109.69,109.01,109.58,106200.0,87.9434,88.1765,87.6299,88.0881,106200.0
2007-02-08 15:00:00,109.59,109.59,109.06,109.28,147900.0,88.0961,88.0961,87.6701,87.8469,147900.0
2007-02-09 09:30:00,109.25,110.2,109.1,109.66,124300.0,87.8228,88.5865,87.7022,88.1524,124300.0
2007-02-09 10:00:00,109.55,110.97,109.35,110.44,191800.0,88.064,89.2055,87.9032,88.7794,191800.0
2007-02-09 11:00:00,110.44,110.58,109.65,109.7,143800.0,88.7794,88.892,88.1444,88.1845,143800.0
2007-02-09 12:00:00,109.69,109.69,108.84,109.01,123100.0,88.1765,88.1765,87.4932,87.6299,123100.0
2007-02-09 13:00:00,109.0,109.39,108.63,109.0,129900.0,87.6218,87.9353,87.3244,87.6218,129900.0
2007-02-09 14:00:00,109.01,109.03,108.46,108.6,142000.0,87.6299,87.646,87.1877,87.3003,142000.0
2007-02-09 15:00:00,108.61,109.28,108.55,109.19,269500.0,87.3083,87.8469,87.2601,87.7746,269500.0
2007-02-12 09:30:00,108.35,109.23,108.07,108.23,131100.0,87.0993,87.8067,86.8742,87.0029,131100.0
2007-02-12 10:00:00,108.22,108.28,107.61,107.7,138300.0,86.9948,87.043,86.5045,86.5768,138300.0
2007-02-12 11:00:00,107.7,107.88,107.35,107.63,85000.0,86.5768,86.7215,86.2955,86.5205,85000.0
2007-02-12 12:00:00,107.64,108.15,107.49,108.12,88200.0,86.5286,86.9385,86.408,86.9144,88200.0
2007-02-12 13:00:00,108.11,108.11,107.64,107.72,89300.0,86.9064,86.9064,86.5286,86.5929,89300.0
2007-02-12 14:00:00,107.67,107.72,107.36,107.47,109600.0,86.5527,86.5929,86.3035,86.3919,109600.0
2007-02-12 15:00:00,107.47,108.25,107.45,108.15,144400.0,86.3919,87.0189,86.3758,86.9385,144400.0
2007-02-13 09:30:00,108.85,110.45,108.83,110.45,97600.0,87.5013,88.7874,87.4852,88.7874,97600.0
2007-02-13 10:00:00,110.45,111.0,110.3,110.32,141700.0,88.7874,89.2296,88.6669,88.6829,141700.0
2007-02-13 11:00:00,110.33,111.7,110.14,111.5,128900.0,88.691,89.7923,88.5382,89.6315,128900.0
2007-02-13 12:00:00,111.46,111.47,111.11,111.15,71600.0,89.5994,89.6074,89.318,89.3502,71600.0
2007-02-13 13:00:00,111.15,111.87,111.14,111.83,111300.0,89.3502,89.9289,89.3421,89.8968,111300.0
2007-02-13 14:00:00,111.83,111.83,111.18,111.24,88700.0,89.8968,89.8968,89.3743,89.4225,88700.0
2007-02-13 15:00:00,111.24,111.5,111.17,111.5,129500.0,89.4225,89.6315,89.3662,89.6315,129500.0
2007-02-14 09:30:00,111.66,112.2,111.5,111.95,51600.0,89.7601,90.1942,89.6315,89.9933,51600.0
2007-02-14 10:00:00,111.99,113.38,111.99,112.91,116600.0,90.0254,91.1428,90.0254,90.765,116600.0
2007-02-14 11:00:00,112.91,113.25,112.37,112.38,100200.0,90.765,91.0383,90.3309,90.3389,100200.0
2007-02-14 12:00:00,112.38,112.61,112.03,112.19,76100.0,90.3389,90.5238,90.0576,90.1862,76100.0
2007-02-14 13:00:00,112.19,112.68,112.17,112.34,95100.0,90.1862,90.5801,90.1701,90.3068,95100.0
2007-02-14 14:00:00,112.34,112.46,111.95,112.11,80200.0,90.3068,90.4032,89.9933,90.1219,80200.0
2007-02-14 15:00:00,112.11,112.12,111.69,111.8,120600.0,90.1219,90.1299,89.7842,89.8727,120600.0
2007-02-15 09:30:00,111.95,112.2,111.25,111.7,72000.0,89.9933,90.1942,89.4305,89.7923,72000.0
2007-02-15 10:00:00,111.78,111.93,111.2,111.81,72500.0,89.8566,89.9772,89.3904,89.8807,72500.0
2007-02-15 11:00:00,111.81,112.5,111.81,112.3,80500.0,89.8807,90.4354,89.8807,90.2746,80500.0
2007-02-15 12:00:00,112.27,112.27,111.82,112.03,70200.0,90.2505,90.2505,89.8887,90.0576,70200.0
2007-02-15 13:00:00,112.03,112.22,111.99,112.11,42300.0,90.0576,90.2103,90.0254,90.1219,42300.0
2007-02-15 14:00:00,112.09,112.4,112.0,112.32,41200.0,90.1058,90.355,90.0334,90.2907,41200.0
2007-02-15 15:00:00,112.33,112.43,112.07,112.25,61500.0,90.2987,90.3791,90.0897,90.2344,61500.0
2007-02-16 09:30:00,112.26,112.38,111.21,111.21,119500.0,90.2425,90.3389,89.3984,89.3984,119500.0
2007-02-16 10:00:00,111.21,111.24,110.19,110.66,131700.0,89.3984,89.4225,88.5784,88.9563,131700.0
2007-02-16 11:00:00,110.69,111.93,110.69,111.63,67800.0,88.9804,89.9772,88.9804,89.736,67800.0
2007-02-16 12:00:00,111.63,112.0,111.39,112.0,17500.0,89.736,90.0334,89.5431,90.0334,17500.0
2007-02-16 13:00:00,111.95,111.98,111.64,111.7,23200.0,89.9933,90.0174,89.7441,89.7923,23200.0
2007-02-16 14:00:00,111.7,111.84,111.48,111.5,39500.0,89.7923,89.9048,89.6154,89.6315,39500.0
2007-02-16 15:00:00,111.52,111.89,111.48,111.89,80300.0,89.6476,89.945,89.6154,89.945,80300.0
2007-02-20 09:30:00,109.55,112.68,109.09,109.78,536800.0,88.064,90.5801,87.6942,88.2489,536800.0
2007-02-20 10:00:00,109.93,110.96,109.71,110.72,399600.0,88.3694,89.1974,88.1926,89.0045,399600.0
2007-02-20 11:00:00,110.72,111.42,110.58,111.0,163700.0,89.0045,89.5672,88.892,89.2296,163700.0
2007-02-20 12:00:00,111.0,111.18,110.79,111.18,101600.0,89.2296,89.3743,89.0608,89.3743,101600.0
2007-02-20 13:00:00,111.16,111.31,110.99,111.17,91900.0,89.3582,89.4788,89.2215,89.3662,91900.0
2007-02-20 14:00:00,111.16,111.25,110.82,110.97,143300.0,89.3582,89.4305,89.0849,89.2055,143300.0
2007-02-20 15:00:00,110.99,111.36,110.9,111.13,400400.0,89.2215,89.519,89.1492,89.3341,400400.0
2007-02-21 09:30:00,110.68,111.49,109.77,111.41,170100.0,89.3078,89.9614,88.5736,89.8969,170100.0
2007-02-21 10:00:00,111.49,112.49,110.55,112.4,410300.0,89.9614,90.7683,89.2029,90.6957,410300.0
2007-02-21 11:00:00,112.39,117.34,112.36,117.3,594500.0,90.6876,94.6818,90.6634,94.6495,594500.0
2007-02-21 12:00:00,117.3,122.52,117.1,122.52,925700.0,94.6495,98.8615,94.4881,98.8615,925700.0
2007-02-21 13:00:00,122.52,125.79,121.34,123.9,1357800.0,98.8615,101.5001,97.9094,99.9751,1357800.0
2007-02-21 14:00:00,123.94,123.98,121.5,122.14,898700.0,100.0073,100.0396,98.0385,98.5549,898700.0
2007-02-21 15:00:00,122.19,122.75,120.84,121.99,1215000.0,98.5953,99.0471,97.506,98.4339,1215000.0
2007-02-22 09:30:00,122.0,124.0,121.0,123.17,385000.0,98.442,100.0558,97.6351,99.386,385000.0
2007-02-22 10:00:00,123.23,123.23,120.14,120.33,511200.0,99.4344,99.4344,96.9411,97.0944,511200.0
2007-02-22 11:00:00,120.33,121.34,119.61,121.29,327300.0,97.0944,97.9094,96.5135,97.8691,327300.0
2007-02-22 12:00:00,121.31,121.72,118.97,118.98,378200.0,97.8852,98.216,95.997,96.0051,378200.0
2007-02-22 13:00:00,118.98,119.73,118.68,119.09,246700.0,96.0051,96.6103,95.763,96.0939,246700.0
2007-02-22 14:00:00,119.1,119.84,118.91,119.47,322600.0,96.1019,96.6991,95.9486,96.4005,322600.0
2007-02-22 15:00:00,119.4,119.88,119.28,119.49,316000.0,96.344,96.7313,96.2472,96.4166,316000.0
2007-02-23 09:30:00,119.5,119.62,119.0,119.13,177700.0,96.4247,96.5215,96.0213,96.1262,177700.0
2007-02-23 10:00:00,119.14,119.86,118.8,119.44,375200.0,96.1342,96.7152,95.8599,96.3763,375200.0
2007-02-23 11:00:00,119.44,120.21,119.27,119.83,161300.0,96.3763,96.9976,96.2391,96.691,161300.0
2007-02-23 12:00:00,119.83,119.84,119.31,119.69,75000.0,96.691,96.6991,96.2714,96.578,75000.0
2007-02-23 13:00:00,119.7,119.84,119.45,119.54,73700.0,96.5861,96.6991,96.3844,96.457,73700.0
2007-02-23 14:00:00,119.54,119.68,119.44,119.59,70600.0,96.457,96.5699,96.3763,96.4973,70600.0
2007-02-23 15:00:00,119.59,119.92,119.43,119.84,145700.0,96.4973,96.7636,96.3682,96.6991,145700.0
2007-02-26 09:30:00,120.02,121.39,120.0,120.89,167200.0,96.8443,97.9497,96.8282,97.5463,167200.0
2007-02-26 10:00:00,120.8,121.2,120.16,121.04,228900.0,97.4737,97.7964,96.9573,97.6673,228900.0
2007-02-26 11:00:00,121.04,121.21,119.43,119.66,190200.0,97.6673,97.8045,96.3682,96.5538,190200.0
2007-02-26 12:00:00,119.63,119.63,118.63,118.86,188600.0,96.5296,96.5296,95.7227,95.9083,188600.0
2007-02-26 13:00:00,118.83,119.22,118.7,119.12,102500.0,95.8841,96.1988,95.7792,96.1181,102500.0
2007-02-26 14:00:00,119.16,119.58,119.07,119.54,135800.0,96.1504,96.4893,96.0777,96.457,135800.0
2007-02-26 15:00:00,119.53,120.21,119.4,119.75,263800.0,96.4489,96.9976,96.344,96.6264,263800.0
2007-02-27 09:30:00,116.41,118.78,103.55,116.5,423200.0,93.9314,95.8437,83.5546,94.004,423200.0
2007-02-27 10:00:00,116.5,116.85,114.0,115.11,537500.0,94.004,94.2864,91.9867,92.8824,537500.0
2007-02-27 11:00:00,115.0,116.26,112.9,115.31,394800.0,92.7936,93.8103,91.0992,93.0438,394800.0
2007-02-27 12:00:00,115.35,117.1,115.25,116.8,198100.0,93.0761,94.4881,92.9954,94.2461,198100.0
2007-02-27 13:00:00,116.77,118.05,115.95,116.65,290200.0,94.2219,95.2547,93.5602,94.125,290200.0
2007-02-27 14:00:00,116.65,116.93,114.0,114.32,812900.0,94.125,94.351,91.9867,92.245,812900.0
2007-02-27 15:00:00,114.38,115.15,113.27,113.6,266600.0,92.2934,92.9147,91.3977,91.664,266600.0
2007-02-28 09:30:00,114.04,115.39,113.0,114.43,373600.0,92.019,93.1083,91.1798,92.3337,373600.0
2007-02-28 10:00:00,114.51,115.8,113.82,114.97,560800.0,92.3983,93.4392,91.8415,92.7694,560800.0
2007-02-28 11:00:00,114.98,115.95,114.3,115.7,357700.0,92.7775,93.5602,92.2288,93.3585,357700.0
2007-02-28 12:00:00,115.7,116.16,115.32,115.89,155000.0,93.3585,93.7297,93.0519,93.5118,155000.0
2007-02-28 13:00:00,115.84,116.04,114.95,115.11,140500.0,93.4714,93.6328,92.7533,92.8824,140500.0
2007-02-28 14:00:00,115.11,115.99,114.88,115.96,253600.0,92.8824,93.5925,92.6968,93.5683,253600.0
2007-02-28 15:00:00,115.93,116.87,115.88,116.66,335000.0,93.5441,94.3026,93.5037,94.1331,335000.0
2007-03-01 09:30:00,107.15,116.5,107.15,115.18,298900.0,86.4595,94.004,86.4595,92.9389,298900.0
2007-03-01 10:00:00,114.72,117.6,114.72,117.27,280300.0,92.5677,94.8916,92.5677,94.6253,280300.0
2007-03-01 11:00:00,116.83,119.04,116.69,118.59,258800.0,94.2703,96.0535,94.1573,95.6904,258800.0
2007-03-01 12:00:00,118.59,119.08,117.92,118.66,293000.0,95.6904,96.0858,95.1498,95.7469,293000.0
2007-03-01 13:00:00,118.65,119.32,118.63,119.3,265500.0,95.7388,96.2795,95.7227,96.2633,265500.0
2007-03-01 14:00:00,119.33,119.8,119.13,119.33,189400.0,96.2875,96.6668,96.1262,96.2875,189400.0
2007-03-01 15:00:00,119.34,119.42,118.19,118.45,272100.0,96.2956,96.3602,95.3677,95.5775,272100.0
2007-03-02 09:30:00,118.24,118.24,117.05,117.18,90600.0,95.408,95.408,94.4478,94.5527,90600.0
2007-03-02 10:00:00,117.1,118.13,116.62,117.92,135300.0,94.4881,95.3192,94.1008,95.1498,135300.0
2007-03-02 11:00:00,117.92,119.1,117.56,118.46,153600.0,95.1498,96.1019,94.8593,95.5855,153600.0
2007-03-02 12:00:00,118.47,119.0,116.88,117.13,144200.0,95.5936,96.0213,94.3106,94.5123,144200.0
2007-03-02 13:00:00,117.11,117.6,116.42,116.84,209200.0,94.4962,94.8916,93.9394,94.2783,209200.0
2007-03-02 14:00:00,116.88,117.7,116.27,117.29,172600.0,94.3106,94.9723,93.8184,94.6415,172600.0
2007-03-02 15:00:00,117.28,117.98,117.12,117.52,249400.0,94.6334,95.1982,94.5043,94.827,249400.0
2007-03-05 09:30:00,116.6,116.6,114.39,115.18,112000.0,94.0847,94.0847,92.3014,92.9389,112000.0
2007-03-05 10:00:00,115.16,115.65,114.3,114.75,215400.0,92.9228,93.3181,92.2288,92.5919,215400.0
2007-03-05 11:00:00,114.8,115.72,114.67,114.93,189300.0,92.6323,93.3746,92.5274,92.7372,189300.0
2007-03-05 12:00:00,114.92,115.56,114.72,115.0,97400.0,92.7291,93.2455,92.5677,92.7936,97400.0
2007-03-05 13:00:00,115.01,115.06,113.86,114.86,205300.0,92.8017,92.8421,91.8738,92.6807,205300.0
2007-03-05 14:00:00,114.86,115.07,114.62,114.71,151300.0,92.6807,92.8501,92.487,92.5596,151300.0
2007-03-05 15:00:00,114.71,114.77,113.29,113.3,220700.0,92.5596,92.6081,91.4138,91.4219,220700.0
2007-03-06 09:30:00,114.9,115.7,114.3,114.39,112900.0,92.713,93.3585,92.2288,92.3014,112900.0
2007-03-06 10:00:00,114.39,114.81,113.77,114.37,146800.0,92.3014,92.6403,91.8012,92.2853,146800.0
2007-03-06 11:00:00,114.32,114.95,113.99,114.92,112900.0,92.245,92.7533,91.9787,92.7291,112900.0
2007-03-06 12:00:00,114.94,115.22,114.31,115.05,95500.0,92.7452,92.9712,92.2369,92.834,95500.0
2007-03-06 13:00:00,115.06,115.53,114.77,115.27,73000.0,92.8421,93.2213,92.6081,93.0115,73000.0
2007-03-06 14:00:00,115.27,115.45,114.54,115.41,150100.0,93.0115,93.1568,92.4225,93.1245,150100.0
2007-03-06 15:00:00,115.41,115.74,114.5,114.68,173600.0,93.1245,93.3908,92.3902,92.5354,173600.0
2007-03-07 09:30:00,114.42,116.75,114.09,116.75,119300.0,92.3256,94.2057,92.0594,94.2057,119300.0
2007-03-07 10:00:00,116.74,118.81,116.57,117.82,246100.0,94.1977,95.8679,94.0605,95.0691,246100.0
2007-03-07 11:00:00,117.79,118.0,117.4,118.0,228100.0,95.0449,95.2144,94.7302,95.2144,228100.0
2007-03-07 12:00:00,118.0,118.15,117.69,117.8,113100.0,95.2144,95.3354,94.9642,95.053,113100.0
2007-03-07 13:00:00,117.79,118.19,117.75,118.13,73000.0,95.0449,95.3677,95.0126,95.3192,73000.0
2007-03-07 14:00:00,118.11,118.17,117.68,117.8,127700.0,95.3031,95.3515,94.9561,95.053,127700.0
2007-03-07 15:00:00,117.82,117.96,117.03,117.25,192700.0,95.0691,95.1821,94.4317,94.6092,192700.0
2007-03-08 09:30:00,119.38,120.34,118.6,119.87,145000.0,96.3279,97.1025,95.6985,96.7233,145000.0
2007-03-08 10:00:00,119.78,120.16,119.28,119.96,168600.0,96.6506,96.9573,96.2472,96.7959,168600.0
2007-03-08 11:00:00,119.92,119.96,119.65,119.76,99800.0,96.7636,96.7959,96.5457,96.6345,99800.0
2007-03-08 12:00:00,119.81,120.02,119.68,119.71,57900.0,96.6748,96.8443,96.5699,96.5942,57900.0
2007-03-08 13:00:00,119.72,120.45,119.72,120.02,78800.0,96.6022,97.1913,96.6022,96.8443,78800.0
2007-03-08 14:00:00,120.02,120.17,119.48,120.01,141100.0,96.8443,96.9653,96.4086,96.8362,141100.0
2007-03-08 15:00:00,119.98,120.06,119.6,119.89,123300.0,96.812,96.8766,96.5054,96.7394,123300.0
2007-03-09 09:30:00,120.21,120.53,119.37,119.41,117700.0,96.9976,97.2558,96.3198,96.3521,117700.0
2007-03-09 10:00:00,119.46,119.56,118.51,118.78,183000.0,96.3924,96.4731,95.6259,95.8437,183000.0
2007-03-09 11:00:00,118.78,119.56,118.61,119.34,143700.0,95.8437,96.4731,95.7066,96.2956,143700.0
2007-03-09 12:00:00,119.33,119.44,118.85,118.95,58600.0,96.2875,96.3763,95.9002,95.9809,58600.0
2007-03-09 13:00:00,119.0,119.12,118.41,118.48,128800.0,96.0213,96.1181,95.5452,95.6017,128800.0
2007-03-09 14:00:00,118.44,118.57,118.17,118.24,151200.0,95.5694,95.6743,95.3515,95.408,151200.0
2007-03-09 15:00:00,118.24,118.8,118.23,118.53,208900.0,95.408,95.8599,95.3999,95.642,208900.0
2007-03-12 09:30:00,118.73,119.0,118.63,118.83,76400.0,95.8034,96.0213,95.7227,95.8841,76400.0
2007-03-12 10:00:00,118.81,119.3,118.77,118.92,135600.0,95.8679,96.2633,95.8357,95.9567,135600.0
2007-03-12 11:00:00,118.93,119.0,118.44,118.55,84700.0,95.9648,96.0213,95.5694,95.6581,84700.0
2007-03-12 12:00:00,118.55,119.44,118.55,119.32,111300.0,95.6581,96.3763,95.6581,96.2795,111300.0
2007-03-12 13:00:00,119.32,120.19,119.08,119.53,108300.0,96.2795,96.9815,96.0858,96.4489,108300.0
2007-03-12 14:00:00,119.51,119.96,119.36,119.74,87400.0,96.4328,96.7959,96.3117,96.6184,87400.0
2007-03-12 15:00:00,119.73,119.82,118.59,119.31,145600.0,96.6103,96.6829,95.6904,96.2714,145600.0
2007-03-13 09:30:00,119.31,119.31,118.07,118.19,120100.0,96.2714,96.2714,95.2708,95.3677,120100.0
2007-03-13 10:00:00,118.2,119.0,118.08,118.96,113100.0,95.3757,96.0213,95.2789,95.989,113100.0
2007-03-13 11:00:00,118.95,119.08,118.49,118.65,64500.0,95.9809,96.0858,95.6097,95.7388,64500.0
2007-03-13 12:00:00,118.67,118.67,117.03,117.39,154500.0,95.755,95.755,94.4317,94.7221,154500.0
2007-03-13 13:00:00,117.4,117.55,116.1,116.51,201900.0,94.7302,94.8512,93.6812,94.0121,201900.0
2007-03-13 14:00:00,116.5,116.6,115.53,115.93,329100.0,94.004,94.0847,93.2213,93.5441,329100.0
2007-03-13 15:00:00,115.96,116.17,115.43,116.01,322500.0,93.5683,93.7377,93.1406,93.6086,322500.0
2007-03-14 09:30:00,116.55,117.58,116.25,116.35,113800.0,94.0443,94.8755,93.8023,93.883,113800.0
2007-03-14 10:00:00,116.4,116.68,115.57,116.29,224700.0,93.9233,94.1492,93.2536,93.8346,224700.0
2007-03-14 11:00:00,116.23,116.5,115.4,116.01,212400.0,93.7861,94.004,93.1164,93.6086,212400.0
2007-03-14 12:00:00,116.01,116.08,114.08,114.28,217600.0,93.6086,93.6651,92.0513,92.2127,217600.0
2007-03-14 13:00:00,114.25,116.02,114.25,115.5,175300.0,92.1885,93.6167,92.1885,93.1971,175300.0
2007-03-14 14:00:00,115.55,115.94,115.15,115.15,321100.0,93.2374,93.5521,92.9147,92.9147,321100.0
2007-03-14 15:00:00,115.15,115.73,114.97,115.24,315400.0,92.9147,93.3827,92.7694,92.9873,315400.0
2007-03-15 09:30:00,115.77,117.71,115.52,116.92,102200.0,93.415,94.9804,93.2132,94.3429,102200.0
2007-03-15 10:00:00,116.93,118.21,116.9,117.82,134900.0,94.351,95.3838,94.3268,95.0691,134900.0
2007-03-15 11:00:00,117.86,117.99,117.3,117.37,84100.0,95.1014,95.2063,94.6495,94.706,84100.0
2007-03-15 12:00:00,117.36,118.18,117.18,118.07,95800.0,94.6979,95.3596,94.5527,95.2708,95800.0
2007-03-15 13:00:00,118.07,118.07,116.94,117.2,119600.0,95.2708,95.2708,94.359,94.5688,119600.0
2007-03-15 14:00:00,117.2,117.34,116.95,117.14,61500.0,94.5688,94.6818,94.3671,94.5204,61500.0
2007-03-15 15:00:00,117.14,117.34,116.9,117.18,114900.0,94.5204,94.6818,94.3268,94.5527,114900.0
2007-03-16 09:30:00,118.17,118.17,117.35,117.35,262100.0,95.3515,95.3515,94.6899,94.6899,262100.0
2007-03-16 10:00:00,117.35,117.62,116.11,116.45,116500.0,94.6899,94.9077,93.6893,93.9637,116500.0
2007-03-16 11:00:00,116.39,116.68,116.0,116.09,102600.0,93.9152,94.1492,93.6005,93.6732,102600.0
2007-03-16 12:00:00,116.03,116.26,115.96,115.99,52900.0,93.6248,93.8103,93.5683,93.5925,52900.0
2007-03-16 13:00:00,115.95,116.01,115.35,115.36,148300.0,93.5602,93.6086,93.0761,93.0841,148300.0
2007-03-16 14:00:00,115.37,115.4,114.52,114.64,138300.0,93.0922,93.1164,92.4063,92.5032,138300.0
2007-03-16 15:00:00,114.66,115.22,114.58,114.96,310700.0,92.5193,92.9712,92.4547,92.7614,310700.0
2007-03-19 09:30:00,115.24,115.9,115.05,115.1,110800.0,92.9873,93.5199,92.834,92.8743,110800.0
2007-03-19 10:00:00,115.09,115.46,114.71,115.14,172300.0,92.8663,93.1648,92.5596,92.9066,172300.0
2007-03-19 11:00:00,115.15,115.79,115.05,115.68,94600.0,92.9147,93.4311,92.834,93.3423,94600.0
2007-03-19 12:00:00,115.7,115.7,115.12,115.35,62300.0,93.3585,93.3585,92.8905,93.0761,62300.0
2007-03-19 13:00:00,115.39,115.48,115.04,115.48,70600.0,93.1083,93.181,92.8259,93.181,70600.0
2007-03-19 14:00:00,115.48,115.71,115.27,115.39,123000.0,93.181,93.3665,93.0115,93.1083,123000.0
2007-03-19 15:00:00,115.39,115.48,115.12,115.48,173300.0,93.1083,93.181,92.8905,93.181,173300.0
2007-03-20 09:30:00,116.0,116.43,115.2,115.22,85000.0,93.6005,93.9475,92.955,92.9712,85000.0
2007-03-20 10:00:00,115.35,115.95,114.88,115.93,141100.0,93.0761,93.5602,92.6968,93.5441,141100.0
2007-03-20 11:00:00,115.91,116.02,115.58,115.91,143500.0,93.5279,93.6167,93.2617,93.5279,143500.0
2007-03-20 12:00:00,115.91,116.35,115.8,116.25,100300.0,93.5279,93.883,93.4392,93.8023,100300.0
2007-03-20 13:00:00,116.25,116.56,116.18,116.56,93000.0,93.8023,94.0524,93.7458,94.0524,93000.0
2007-03-20 14:00:00,116.59,117.17,116.35,116.72,119600.0,94.0766,94.5446,93.883,94.1815,119600.0
2007-03-20 15:00:00,116.76,117.63,116.64,117.41,160900.0,94.2138,94.9158,94.117,94.7383,160900.0
2007-03-21 09:30:00,117.21,117.62,117.02,117.4,54800.0,94.5769,94.9077,94.4236,94.7302,54800.0
2007-03-21 10:00:00,117.42,119.46,117.42,118.58,238200.0,94.7463,96.3924,94.7463,95.6824,238200.0
2007-03-21 11:00:00,118.55,118.67,118.27,118.49,63600.0,95.6581,95.755,95.4322,95.6097,63600.0
2007-03-21 12:00:00,118.45,118.59,117.65,117.68,49400.0,95.5775,95.6904,94.9319,94.9561,49400.0
2007-03-21 13:00:00,117.68,117.79,117.41,117.78,51700.0,94.9561,95.0449,94.7383,95.0368,51700.0
2007-03-21 14:00:00,117.72,120.47,117.4,120.12,226200.0,94.9884,97.2074,94.7302,96.925,226200.0
2007-03-21 15:00:00,120.19,120.42,119.21,119.72,182000.0,96.9815,97.1671,96.1907,96.6022,182000.0
2007-03-22 09:30:00,120.59,121.26,118.75,118.76,82900.0,97.3042,97.8449,95.8195,95.8276,82900.0
2007-03-22 10:00:00,118.76,119.7,118.57,119.0,102500.0,95.8276,96.5861,95.6743,96.0213,102500.0
2007-03-22 11:00:00,118.91,119.39,118.32,119.38,100800.0,95.9486,96.3359,95.4726,96.3279,100800.0
2007-03-22 12:00:00,119.34,120.31,119.2,119.78,86200.0,96.2956,97.0783,96.1826,96.6506,86200.0
2007-03-22 13:00:00,119.81,119.89,119.46,119.63,34500.0,96.6748,96.7394,96.3924,96.5296,34500.0
2007-03-22 14:00:00,119.59,120.14,119.56,119.83,68700.0,96.4973,96.9411,96.4731,96.691,68700.0
2007-03-22 15:00:00,119.86,119.91,119.15,119.56,92700.0,96.7152,96.7555,96.1423,96.4731,92700.0
2007-03-23 09:30:00,119.86,120.35,119.08,119.25,60500.0,96.7152,97.1106,96.0858,96.223,60500.0
2007-03-23 10:00:00,119.35,120.73,119.25,119.6,117700.0,96.3037,97.4172,96.223,96.5054,117700.0
2007-03-23 11:00:00,119.66,119.73,119.08,119.51,31000.0,96.5538,96.6103,96.0858,96.4328,31000.0
2007-03-23 12:00:00,119.52,119.69,119.2,119.2,21200.0,96.4408,96.578,96.1826,96.1826,21200.0
2007-03-23 13:00:00,119.23,119.32,118.5,118.75,70700.0,96.2068,96.2795,95.6178,95.8195,70700.0
2007-03-23 14:00:00,118.75,119.28,118.73,119.17,57800.0,95.8195,96.2472,95.8034,96.1584,57800.0
2007-03-23 15:00:00,119.16,119.27,118.9,119.05,79000.0,96.1504,96.2391,95.9406,96.0616,79000.0
2007-03-26 09:30:00,119.22,119.35,118.37,118.61,34000.0,96.1988,96.3037,95.5129,95.7066,34000.0
2007-03-26 10:00:00,118.59,118.7,116.68,117.35,135300.0,95.6904,95.7792,94.1492,94.6899,135300.0
2007-03-26 11:00:00,117.34,117.68,117.04,117.44,73400.0,94.6818,94.9561,94.4397,94.7625,73400.0
2007-03-26 12:00:00,117.4,118.37,117.38,118.07,33300.0,94.7302,95.5129,94.7141,95.2708,33300.0
2007-03-26 13:00:00,118.11,118.3,117.66,118.11,41600.0,95.3031,95.4564,94.94,95.3031,41600.0
2007-03-26 14:00:00,118.11,118.44,118.08,118.19,41700.0,95.3031,95.5694,95.2789,95.3677,41700.0
2007-03-26 15:00:00,118.25,118.42,117.98,118.37,157500.0,95.4161,95.5533,95.1982,95.5129,157500.0
2007-03-27 09:30:00,117.78,118.52,117.0,117.18,81700.0,95.0368,95.6339,94.4075,94.5527,81700.0
2007-03-27 10:00:00,117.11,117.3,115.85,116.78,102100.0,94.4962,94.6495,93.4795,94.2299,102100.0
2007-03-27 11:00:00,116.77,116.88,116.5,116.5,43100.0,94.2219,94.3106,94.004,94.004,43100.0
2007-03-27 12:00:00,116.5,117.21,116.36,116.87,77200.0,94.004,94.5769,93.891,94.3026,77200.0
2007-03-27 13:00:00,116.86,117.62,116.75,117.3,48900.0,94.2945,94.9077,94.2057,94.6495,48900.0
2007-03-27 14:00:00,117.3,117.31,116.65,116.84,58800.0,94.6495,94.6576,94.125,94.2783,58800.0
2007-03-27 15:00:00,116.87,117.3,116.87,117.1,65100.0,94.3026,94.6495,94.3026,94.4881,65100.0
2007-03-28 09:30:00,116.99,116.99,115.53,115.78,80000.0,94.3994,94.3994,93.2213,93.423,80000.0
2007-03-28 10:00:00,115.95,116.05,115.06,115.57,242300.0,93.5602,93.6409,92.8421,93.2536,242300.0
2007-03-28 11:00:00,115.54,116.5,115.42,116.33,93700.0,93.2294,94.004,93.1325,93.8668,93700.0
2007-03-28 12:00:00,116.34,117.41,116.14,117.1,133100.0,93.8749,94.7383,93.7135,94.4881,133100.0
2007-03-28 13:00:00,117.16,117.2,116.61,116.88,73500.0,94.5366,94.5688,94.0928,94.3106,73500.0
2007-03-28 14:00:00,116.9,117.02,116.22,116.44,78200.0,94.3268,94.4236,93.7781,93.9556,78200.0
2007-03-28 15:00:00,116.44,116.77,115.77,115.91,166100.0,93.9556,94.2219,93.415,93.5279,166100.0
2007-03-29 09:30:00,116.3,117.57,116.3,117.13,91400.0,93.8426,94.8674,93.8426,94.5123,91400.0
2007-03-29 10:00:00,117.14,117.35,116.41,116.41,89600.0,94.5204,94.6899,93.9314,93.9314,89600.0
2007-03-29 11:00:00,116.43,116.71,116.02,116.1,93200.0,93.9475,94.1734,93.6167,93.6812,93200.0
2007-03-29 12:00:00,116.03,116.41,115.73,115.81,75300.0,93.6248,93.9314,93.3827,93.4472,75300.0
2007-03-29 13:00:00,115.75,116.03,115.2,115.2,85600.0,93.3988,93.6248,92.955,92.955,85600.0
2007-03-29 14:00:00,115.18,116.15,114.93,116.03,140100.0,92.9389,93.7216,92.7372,93.6248,140100.0
2007-03-29 15:00:00,116.01,117.1,115.95,116.92,199000.0,93.6086,94.4881,93.5602,94.3429,199000.0
2007-03-30 09:30:00,116.88,117.97,116.88,117.44,44200.0,94.3106,95.1901,94.3106,94.7625,44200.0
2007-03-30 10:00:00,117.44,117.54,116.51,116.76,56700.0,94.7625,94.8432,94.0121,94.2138,56700.0
2007-03-30 11:00:00,116.69,116.8,114.76,115.54,129000.0,94.1573,94.2461,92.6,93.2294,129000.0
2007-03-30 12:00:00,115.54,116.13,115.54,116.04,68900.0,93.2294,93.7054,93.2294,93.6328,68900.0
2007-03-30 13:00:00,116.04,116.21,115.91,116.1,45000.0,93.6328,93.77,93.5279,93.6812,45000.0
2007-03-30 14:00:00,116.1,116.83,116.08,116.62,58400.0,93.6812,94.2703,93.6651,94.1008,58400.0
2007-03-30 15:00:00,116.58,116.71,116.3,116.36,134800.0,94.0686,94.1734,93.8426,93.891,134800.0
2007-04-02 09:30:00,116.43,117.25,116.21,117.13,67000.0,93.9475,94.6092,93.77,94.5123,67000.0
2007-04-02 10:00:00,117.13,117.14,115.5,116.04,79000.0,94.5123,94.5204,93.1971,93.6328,79000.0
2007-04-02 11:00:00,116.03,116.56,115.99,116.38,50600.0,93.6248,94.0524,93.5925,93.9072,50600.0
2007-04-02 12:00:00,116.38,116.75,116.2,116.5,42400.0,93.9072,94.2057,93.7619,94.004,42400.0
2007-04-02 13:00:00,116.5,116.97,116.36,116.77,58700.0,94.004,94.3832,93.891,94.2219,58700.0
2007-04-02 14:00:00,116.77,116.78,116.35,116.35,113000.0,94.2219,94.2299,93.883,93.883,113000.0
2007-04-02 15:00:00,116.36,116.64,115.65,115.91,198600.0,93.891,94.117,93.3181,93.5279,198600.0
2007-04-03 09:30:00,115.96,116.75,115.96,116.39,52700.0,93.5683,94.2057,93.5683,93.9152,52700.0
2007-04-03 10:00:00,116.4,117.99,116.4,117.86,162600.0,93.9233,95.2063,93.9233,95.1014,162600.0
2007-04-03 11:00:00,117.86,118.52,117.49,118.47,97200.0,95.1014,95.6339,94.8028,95.5936,97200.0
2007-04-03 12:00:00,118.51,119.09,117.88,117.91,146200.0,95.6259,96.0939,95.1175,95.1417,146200.0
2007-04-03 13:00:00,117.91,118.98,117.84,118.82,145200.0,95.1417,96.0051,95.0852,95.876,145200.0
2007-04-03 14:00:00,118.85,118.98,118.32,118.38,82000.0,95.9002,96.0051,95.4726,95.521,82000.0
2007-04-03 15:00:00,118.38,118.99,118.38,118.75,131800.0,95.521,96.0132,95.521,95.8195,131800.0
2007-04-04 09:30:00,118.97,119.45,118.58,118.76,60800.0,95.997,96.3844,95.6824,95.8276,60800.0
2007-04-04 10:00:00,118.76,118.76,117.74,118.08,81600.0,95.8276,95.8276,95.0046,95.2789,81600.0
2007-04-04 11:00:00,118.09,118.54,117.96,118.3,76100.0,95.287,95.6501,95.1821,95.4564,76100.0
2007-04-04 12:00:00,118.19,118.41,117.84,118.12,46600.0,95.3677,95.5452,95.0852,95.3112,46600.0
2007-04-04 13:00:00,118.12,118.17,117.84,117.84,29100.0,95.3112,95.3515,95.0852,95.0852,29100.0
2007-04-04 14:00:00,117.84,118.04,117.72,118.03,43200.0,95.0852,95.2466,94.9884,95.2386,43200.0
2007-04-04 15:00:00,118.01,118.31,117.99,118.04,62000.0,95.2224,95.4645,95.2063,95.2466,62000.0
2007-04-05 09:30:00,118.07,118.73,117.75,118.53,39000.0,95.2708,95.8034,95.0126,95.642,39000.0
2007-04-05 10:00:00,118.54,118.55,117.58,118.05,55000.0,95.6501,95.6581,94.8755,95.2547,55000.0
2007-04-05 11:00:00,118.05,118.35,117.81,117.85,74300.0,95.2547,95.4968,95.061,95.0933,74300.0
2007-04-05 12:00:00,117.86,118.4,117.84,117.94,34900.0,95.1014,95.5371,95.0852,95.1659,34900.0
2007-04-05 13:00:00,117.94,118.59,117.91,118.47,33100.0,95.1659,95.6904,95.1417,95.5936,33100.0
2007-04-05 14:00:00,118.47,118.8,118.39,118.51,48700.0,95.5936,95.8599,95.529,95.6259,48700.0
2007-04-05 15:00:00,118.48,118.56,118.15,118.39,67500.0,95.6017,95.6662,95.3354,95.529,67500.0
2007-04-09 09:30:00,118.5,118.95,117.95,118.02,40300.0,95.6178,95.9809,95.174,95.2305,40300.0
2007-04-09 10:00:00,118.02,118.09,117.22,117.84,48000.0,95.2305,95.287,94.585,95.0852,48000.0
2007-04-09 11:00:00,117.84,118.01,117.67,117.67,31300.0,95.0852,95.2224,94.9481,94.9481,31300.0
2007-04-09 12:00:00,117.64,117.84,117.63,117.71,30100.0,94.9239,95.0852,94.9158,94.9804,30100.0
2007-04-09 13:00:00,117.74,118.25,117.74,117.97,34000.0,95.0046,95.4161,95.0046,95.1901,34000.0
2007-04-09 14:00:00,117.97,118.15,117.78,118.08,59800.0,95.1901,95.3354,95.0368,95.2789,59800.0
2007-04-09 15:00:00,118.11,118.22,117.93,118.06,77500.0,95.3031,95.3919,95.1579,95.2628,77500.0
2007-04-10 09:30:00,118.23,119.78,118.23,119.46,104100.0,95.3999,96.6506,95.3999,96.3924,104100.0
2007-04-10 10:00:00,119.43,121.57,119.29,120.02,312900.0,96.3682,98.095,96.2553,96.8443,312900.0
2007-04-10 11:00:00,120.01,120.01,118.27,119.46,145100.0,96.8362,96.8362,95.4322,96.3924,145100.0
2007-04-10 12:00:00,119.5,119.85,118.95,118.98,97300.0,96.4247,96.7071,95.9809,96.0051,97300.0
2007-04-10 13:00:00,118.98,119.3,118.71,118.82,86100.0,96.0051,96.2633,95.7873,95.876,86100.0
2007-04-10 14:00:00,118.84,119.06,118.68,119.05,107200.0,95.8921,96.0697,95.763,96.0616,107200.0
2007-04-10 15:00:00,119.03,119.16,118.72,118.94,181700.0,96.0455,96.1504,95.7953,95.9728,181700.0
2007-04-11 09:30:00,118.84,119.0,117.74,118.35,52800.0,95.8921,96.0213,95.0046,95.4968,52800.0
2007-04-11 10:00:00,118.28,118.63,116.85,116.9,142000.0,95.4403,95.7227,94.2864,94.3268,142000.0
2007-04-11 11:00:00,116.91,117.18,116.76,117.02,82900.0,94.3348,94.5527,94.2138,94.4236,82900.0
2007-04-11 12:00:00,117.02,117.25,116.87,116.89,74300.0,94.4236,94.6092,94.3026,94.3187,74300.0
2007-04-11 13:00:00,116.9,117.04,116.76,116.76,146800.0,94.3268,94.4397,94.2138,94.2138,146800.0
2007-04-11 14:00:00,116.76,116.76,115.73,115.87,137300.0,94.2138,94.2138,93.3827,93.4957,137300.0
2007-04-11 15:00:00,115.86,116.14,115.71,116.03,178800.0,93.4876,93.7135,93.3665,93.6248,178800.0
2007-04-12 09:30:00,116.2,116.2,114.6,114.97,167600.0,93.7619,93.7619,92.4709,92.7694,167600.0
2007-04-12 10:00:00,114.99,115.56,114.89,115.24,220200.0,92.7856,93.2455,92.7049,92.9873,220200.0
2007-04-12 11:00:00,115.23,115.43,115.0,115.11,221700.0,92.9792,93.1406,92.7936,92.8824,221700.0
2007-04-12 12:00:00,115.14,115.66,115.12,115.5,134200.0,92.9066,93.3262,92.8905,93.1971,134200.0
2007-04-12 13:00:00,115.5,116.02,115.38,115.92,77300.0,93.1971,93.6167,93.1003,93.536,77300.0
2007-04-12 14:00:00,115.92,116.25,115.92,116.11,80200.0,93.536,93.8023,93.536,93.6893,80200.0
2007-04-12 15:00:00,116.09,116.26,115.65,115.92,267100.0,93.6732,93.8103,93.3181,93.536,267100.0
2007-04-13 09:30:00,116.0,116.08,114.26,114.81,112200.0,93.6005,93.6651,92.1965,92.6403,112200.0
2007-04-13 10:00:00,114.78,114.78,114.04,114.45,121600.0,92.6161,92.6161,92.019,92.3499,121600.0
2007-04-13 11:00:00,114.44,114.65,114.06,114.29,68800.0,92.3418,92.5112,92.0352,92.2207,68800.0
2007-04-13 12:00:00,114.25,114.32,114.06,114.19,86600.0,92.1885,92.245,92.0352,92.1401,86600.0
2007-04-13 13:00:00,114.17,114.28,113.7,113.8,118900.0,92.1239,92.2127,91.7447,91.8254,118900.0
2007-04-13 14:00:00,113.8,114.15,113.54,114.11,140700.0,91.8254,92.1078,91.6156,92.0755,140700.0
2007-04-13 15:00:00,114.09,114.35,113.96,114.17,176800.0,92.0594,92.2692,91.9545,92.1239,176800.0
2007-04-16 09:30:00,112.63,115.74,112.63,115.68,157700.0,90.8813,93.3908,90.8813,93.3423,157700.0
2007-04-16 10:00:00,115.66,116.71,115.36,116.49,223500.0,93.3262,94.1734,93.0841,93.9959,223500.0
2007-04-16 11:00:00,116.42,117.3,116.31,117.12,156400.0,93.9394,94.6495,93.8507,94.5043,156400.0
2007-04-16 12:00:00,117.04,117.07,116.6,116.6,118500.0,94.4397,94.4639,94.0847,94.0847,118500.0
2007-04-16 13:00:00,116.6,117.19,116.5,116.87,79200.0,94.0847,94.5608,94.004,94.3026,79200.0
2007-04-16 14:00:00,116.87,116.87,116.25,116.31,118000.0,94.3026,94.3026,93.8023,93.8507,118000.0
2007-04-16 15:00:00,116.3,117.12,116.3,116.74,268400.0,93.8426,94.5043,93.8426,94.1977,268400.0
2007-04-17 09:30:00,116.9,116.9,115.49,115.52,95300.0,94.3268,94.3268,93.189,93.2132,95300.0
2007-04-17 10:00:00,115.51,116.03,115.34,115.56,90700.0,93.2052,93.6248,93.068,93.2455,90700.0
2007-04-17 11:00:00,115.55,115.6,114.6,114.98,103200.0,93.2374,93.2778,92.4709,92.7775,103200.0
2007-04-17 12:00:00,114.97,115.0,114.34,114.39,111500.0,92.7694,92.7936,92.2611,92.3014,111500.0
2007-04-17 13:00:00,114.39,114.67,113.86,114.01,122400.0,92.3014,92.5274,91.8738,91.9948,122400.0
2007-04-17 14:00:00,114.02,115.09,114.02,114.97,245100.0,92.0029,92.8663,92.0029,92.7694,245100.0
2007-04-17 15:00:00,114.97,115.14,114.89,114.95,191300.0,92.7694,92.9066,92.7049,92.7533,191300.0
2007-04-18 09:30:00,115.06,115.06,113.51,113.9,110400.0,92.8421,92.8421,91.5914,91.9061,110400.0
2007-04-18 10:00:00,113.89,113.9,111.87,113.6,248300.0,91.898,91.9061,90.268,91.664,248300.0
2007-04-18 11:00:00,113.64,114.53,113.56,114.53,194500.0,91.6963,92.4144,91.6317,92.4144,194500.0
2007-04-18 12:00:00,114.55,114.63,113.77,113.98,138400.0,92.4305,92.4951,91.8012,91.9706,138400.0
2007-04-18 13:00:00,113.98,113.99,113.58,113.71,84700.0,91.9706,91.9787,91.6478,91.7527,84700.0
2007-04-18 14:00:00,113.71,113.81,113.3,113.76,143300.0,91.7527,91.8334,91.4219,91.7931,143300.0
2007-04-18 15:00:00,113.76,113.93,113.39,113.51,286600.0,91.7931,91.9303,91.4945,91.5914,286600.0
2007-04-19 09:30:00,115.25,115.25,111.8,112.62,97700.0,92.9954,92.9954,90.2116,90.8732,97700.0
2007-04-19 10:00:00,112.59,113.6,112.31,112.73,185600.0,90.849,91.664,90.6231,90.962,185600.0
2007-04-19 11:00:00,112.75,113.1,112.11,113.05,189100.0,90.9781,91.2605,90.4617,91.2202,189100.0
2007-04-19 12:00:00,113.03,114.02,112.91,113.98,185200.0,91.2041,92.0029,91.1072,91.9706,185200.0
2007-04-19 13:00:00,113.98,114.56,113.96,114.3,138000.0,91.9706,92.4386,91.9545,92.2288,138000.0
2007-04-19 14:00:00,114.3,114.41,113.77,114.23,120600.0,92.2288,92.3176,91.8012,92.1723,120600.0
2007-04-19 15:00:00,114.22,114.3,113.4,113.76,273300.0,92.1643,92.2288,91.5026,91.7931,273300.0
2007-04-20 09:30:00,115.51,117.37,115.51,116.15,331600.0,93.2052,94.706,93.2052,93.7216,331600.0
2007-04-20 10:00:00,116.16,116.59,115.47,115.9,181400.0,93.7297,94.0766,93.1729,93.5199,181400.0
2007-04-20 11:00:00,115.88,116.39,115.85,116.31,91100.0,93.5037,93.9152,93.4795,93.8507,91100.0
2007-04-20 12:00:00,116.32,116.32,115.54,116.18,124300.0,93.8588,93.8588,93.2294,93.7458,124300.0
2007-04-20 13:00:00,116.13,116.53,115.93,116.39,91600.0,93.7054,94.0282,93.5441,93.9152,91600.0
2007-04-20 14:00:00,116.38,116.82,116.25,116.81,129000.0,93.9072,94.2622,93.8023,94.2541,129000.0
2007-04-20 15:00:00,116.81,116.93,116.5,116.87,199100.0,94.2541,94.351,94.004,94.3026,199100.0
2007-04-23 09:30:00,116.99,118.28,116.9,118.04,102400.0,94.3994,95.4403,94.3268,95.2466,102400.0
2007-04-23 10:00:00,118.06,118.16,117.22,117.67,128700.0,95.2628,95.3435,94.585,94.9481,128700.0
2007-04-23 11:00:00,117.66,117.66,116.78,116.84,51300.0,94.94,94.94,94.2299,94.2783,51300.0
2007-04-23 12:00:00,116.81,117.34,116.55,117.24,49800.0,94.2541,94.6818,94.0443,94.6011,49800.0
2007-04-23 13:00:00,117.25,117.73,116.88,116.88,31000.0,94.6092,94.9965,94.3106,94.3106,31000.0
2007-04-23 14:00:00,116.89,117.75,116.75,117.67,68300.0,94.3187,95.0126,94.2057,94.9481,68300.0
2007-04-23 15:00:00,117.67,118.08,117.35,117.82,128100.0,94.9481,95.2789,94.6899,95.0691,128100.0
2007-04-24 09:30:00,117.79,117.8,116.7,116.98,68800.0,95.0449,95.053,94.1654,94.3913,68800.0
2007-04-24 10:00:00,116.98,116.98,115.09,115.18,192800.0,94.3913,94.3913,92.8663,92.9389,192800.0
2007-04-24 11:00:00,115.18,116.37,115.1,115.84,151900.0,92.9389,93.8991,92.8743,93.4714,151900.0
2007-04-24 12:00:00,115.84,116.64,115.84,116.5,90900.0,93.4714,94.117,93.4714,94.004,90900.0
2007-04-24 13:00:00,116.45,117.29,116.41,116.95,91000.0,93.9637,94.6415,93.9314,94.3671,91000.0
2007-04-24 14:00:00,116.99,117.84,116.94,117.52,140400.0,94.3994,95.0852,94.359,94.827,140400.0
2007-04-24 15:00:00,117.53,117.75,117.21,117.53,203300.0,94.8351,95.0126,94.5769,94.8351,203300.0
2007-04-25 09:30:00,118.22,118.64,117.92,118.17,76800.0,95.3919,95.7308,95.1498,95.3515,76800.0
2007-04-25 10:00:00,118.17,118.34,117.5,117.63,158700.0,95.3515,95.4887,94.8109,94.9158,158700.0
2007-04-25 11:00:00,117.62,118.99,117.62,118.86,120000.0,94.9077,96.0132,94.9077,95.9083,120000.0
2007-04-25 12:00:00,118.88,119.0,118.67,118.81,71200.0,95.9244,96.0213,95.755,95.8679,71200.0
2007-04-25 13:00:00,118.81,119.35,118.74,119.22,87700.0,95.8679,96.3037,95.8115,96.1988,87700.0
2007-04-25 14:00:00,119.18,119.95,118.85,119.7,133900.0,96.1665,96.7878,95.9002,96.5861,133900.0
2007-04-25 15:00:00,119.7,120.14,119.65,119.85,183700.0,96.5861,96.9411,96.5457,96.7071,183700.0
2007-04-26 09:30:00,119.5,120.5,119.28,119.6,83800.0,96.4247,97.2316,96.2472,96.5054,83800.0
2007-04-26 10:00:00,119.61,121.34,119.6,120.29,173400.0,96.5135,97.9094,96.5054,97.0622,173400.0
2007-04-26 11:00:00,120.21,120.21,119.07,119.55,84800.0,96.9976,96.9976,96.0777,96.465,84800.0
2007-04-26 12:00:00,119.56,119.82,119.45,119.53,62000.0,96.4731,96.6829,96.3844,96.4489,62000.0
2007-04-26 13:00:00,119.53,120.32,119.34,120.25,87500.0,96.4489,97.0864,96.2956,97.0299,87500.0
2007-04-26 14:00:00,120.24,121.07,120.24,121.01,273900.0,97.0218,97.6915,97.0218,97.6431,273900.0
2007-04-26 15:00:00,121.0,121.75,121.0,121.51,200300.0,97.6351,98.2402,97.6351,98.0466,200300.0
2007-04-27 09:30:00,121.5,122.41,120.0,122.25,180200.0,98.0385,98.7728,96.8282,98.6437,180200.0
2007-04-27 10:00:00,122.24,122.5,120.86,120.98,133300.0,98.6356,98.8454,97.5221,97.6189,133300.0
2007-04-27 11:00:00,120.98,121.19,120.66,120.99,76900.0,97.6189,97.7884,97.3607,97.627,76900.0
2007-04-27 12:00:00,121.0,121.75,120.85,121.47,25600.0,97.6351,98.2402,97.514,98.0143,25600.0
2007-04-27 13:00:00,121.47,122.35,121.25,122.35,145800.0,98.0143,98.7244,97.8368,98.7244,145800.0
2007-04-27 14:00:00,122.32,122.85,122.18,122.81,168400.0,98.7002,99.1278,98.5872,99.0955,168400.0
2007-04-27 15:00:00,122.81,122.94,122.15,122.27,201500.0,99.0955,99.2004,98.563,98.6598,201500.0
2007-04-30 09:30:00,123.75,128.62,123.75,126.32,464800.0,99.854,103.7836,99.854,101.9278,464800.0
2007-04-30 10:00:00,126.32,126.65,125.32,125.79,369100.0,101.9278,102.194,101.1209,101.5001,369100.0
2007-04-30 11:00:00,125.8,126.15,125.51,125.85,126300.0,101.5082,101.7906,101.2742,101.5485,126300.0
2007-04-30 12:00:00,125.86,126.34,125.75,126.01,123900.0,101.5566,101.9439,101.4678,101.6776,123900.0
2007-04-30 13:00:00,126.01,126.46,125.91,126.17,83800.0,101.6776,102.0407,101.5969,101.8067,83800.0
2007-04-30 14:00:00,126.22,126.38,125.01,125.3,172800.0,101.8471,101.9762,100.8707,101.1047,172800.0
2007-04-30 15:00:00,125.3,125.61,123.75,123.77,409800.0,101.1047,101.3549,99.854,99.8702,409800.0
2007-05-01 09:30:00,116.0,121.73,116.0,118.89,800500.0,93.6005,98.2241,93.6005,95.9325,800500.0
2007-05-01 10:00:00,118.89,120.48,115.1,117.77,1143600.0,95.9325,97.2155,92.8743,95.0288,1143600.0
2007-05-01 11:00:00,117.79,117.89,114.78,115.46,478800.0,95.0449,95.1256,92.6161,93.1648,478800.0
2007-05-01 12:00:00,115.46,117.46,115.01,116.62,322700.0,93.1648,94.7786,92.8017,94.1008,322700.0
2007-05-01 13:00:00,116.63,116.63,115.09,115.36,302100.0,94.1089,94.1089,92.8663,93.0841,302100.0
2007-05-01 14:00:00,115.36,116.19,115.13,115.78,422400.0,93.0841,93.7539,92.8985,93.423,422400.0
2007-05-01 15:00:00,115.73,115.77,114.78,115.27,422200.0,93.3827,93.415,92.6161,93.0115,422200.0
2007-05-02 09:30:00,115.92,118.31,115.0,116.79,262500.0,93.536,95.4645,92.7936,94.238,262500.0
2007-05-02 10:00:00,116.75,119.7,116.51,118.57,421300.0,94.2057,96.5861,94.0121,95.6743,421300.0
2007-05-02 11:00:00,118.57,119.52,117.72,117.9,182500.0,95.6743,96.4408,94.9884,95.1337,182500.0
2007-05-02 12:00:00,117.9,117.9,117.19,117.33,76900.0,95.1337,95.1337,94.5608,94.6737,76900.0
2007-05-02 13:00:00,117.33,117.56,116.89,117.12,120900.0,94.6737,94.8593,94.3187,94.5043,120900.0
2007-05-02 14:00:00,117.12,117.7,117.08,117.34,115000.0,94.5043,94.9723,94.472,94.6818,115000.0
2007-05-02 15:00:00,117.34,117.35,116.47,116.75,257200.0,94.6818,94.6899,93.9798,94.2057,257200.0
2007-05-03 09:30:00,117.17,117.62,116.02,116.85,102300.0,94.5446,94.9077,93.6167,94.2864,102300.0
2007-05-03 10:00:00,116.88,118.45,116.28,118.0,180200.0,94.3106,95.5775,93.8265,95.2144,180200.0
2007-05-03 11:00:00,118.03,119.25,117.28,119.07,194500.0,95.2386,96.223,94.6334,96.0777,194500.0
2007-05-03 12:00:00,119.04,119.84,118.34,118.8,123400.0,96.0535,96.6991,95.4887,95.8599,123400.0
2007-05-03 13:00:00,118.81,118.81,118.17,118.37,45600.0,95.8679,95.8679,95.3515,95.5129,45600.0
2007-05-03 14:00:00,118.41,118.71,118.29,118.67,115600.0,95.5452,95.7873,95.4484,95.755,115600.0
2007-05-03 15:00:00,118.68,118.86,118.46,118.67,298500.0,95.763,95.9083,95.5855,95.755,298500.0
2007-05-04 09:30:00,119.18,119.18,118.28,118.4,73400.0,96.1665,96.1665,95.4403,95.5371,73400.0
2007-05-04 10:00:00,118.44,119.49,118.44,119.24,90400.0,95.5694,96.4166,95.5694,96.2149,90400.0
2007-05-04 11:00:00,119.25,119.77,119.16,119.69,84700.0,96.223,96.6426,96.1504,96.578,84700.0
2007-05-04 12:00:00,119.64,119.69,118.36,119.05,114600.0,96.5377,96.578,95.5048,96.0616,114600.0
2007-05-04 13:00:00,119.05,119.09,118.35,118.46,46300.0,96.0616,96.0939,95.4968,95.5855,46300.0
2007-05-04 14:00:00,118.5,118.52,118.2,118.2,87800.0,95.6178,95.6339,95.3757,95.3757,87800.0
2007-05-04 15:00:00,118.21,118.47,118.13,118.43,134400.0,95.3838,95.5936,95.3192,95.5613,134400.0
2007-05-07 09:30:00,118.4,119.69,118.4,119.41,68300.0,95.5371,96.578,95.5371,96.3521,68300.0
2007-05-07 10:00:00,119.5,119.54,118.52,118.69,144700.0,96.4247,96.457,95.6339,95.7711,144700.0
2007-05-07 11:00:00,118.69,118.7,118.34,118.34,87200.0,95.7711,95.7792,95.4887,95.4887,87200.0
2007-05-07 12:00:00,118.34,118.73,118.04,118.31,80500.0,95.4887,95.8034,95.2466,95.4645,80500.0
2007-05-07 13:00:00,118.31,118.75,118.01,118.69,47400.0,95.4645,95.8195,95.2224,95.7711,47400.0
2007-05-07 14:00:00,118.66,118.84,118.38,118.68,114700.0,95.7469,95.8921,95.521,95.763,114700.0
2007-05-07 15:00:00,118.69,118.81,118.26,118.74,104800.0,95.7711,95.8679,95.4241,95.8115,104800.0
2007-05-08 09:30:00,117.74,118.16,116.54,117.24,98200.0,95.0046,95.3435,94.0363,94.6011,98200.0
2007-05-08 10:00:00,117.17,118.29,116.7,118.29,131000.0,94.5446,95.4484,94.1654,95.4484,131000.0
2007-05-08 11:00:00,118.28,118.34,117.25,117.26,76000.0,95.4403,95.4887,94.6092,94.6172,76000.0
2007-05-08 12:00:00,117.27,118.12,117.04,118.08,119400.0,94.6253,95.3112,94.4397,95.2789,119400.0
2007-05-08 13:00:00,118.09,118.1,117.6,117.7,109500.0,95.287,95.295,94.8916,94.9723,109500.0
2007-05-08 14:00:00,117.69,118.0,117.54,117.67,109500.0,94.9642,95.2144,94.8432,94.9481,109500.0
2007-05-08 15:00:00,117.68,118.41,117.57,118.31,125600.0,94.9561,95.5452,94.8674,95.4645,125600.0
2007-05-09 09:30:00,118.25,118.26,117.01,117.29,75600.0,95.4161,95.4241,94.4155,94.6415,75600.0
2007-05-09 10:00:00,117.39,117.39,116.7,116.72,144800.0,94.7221,94.7221,94.1654,94.1815,144800.0
2007-05-09 11:00:00,116.72,116.98,116.62,116.67,92000.0,94.1815,94.3913,94.1008,94.1412,92000.0
2007-05-09 12:00:00,116.69,117.65,116.63,117.32,84600.0,94.1573,94.9319,94.1089,94.6657,84600.0
2007-05-09 13:00:00,117.31,117.33,116.63,116.88,75800.0,94.6576,94.6737,94.1089,94.3106,75800.0
2007-05-09 14:00:00,116.86,117.71,115.84,117.1,224500.0,94.2945,94.9804,93.4714,94.4881,224500.0
2007-05-09 15:00:00,117.14,117.47,116.57,116.79,222300.0,94.5204,94.7867,94.0605,94.238,222300.0
2007-05-10 09:30:00,116.09,116.66,115.4,116.03,93800.0,93.6732,94.1331,93.1164,93.6248,93800.0
2007-05-10 10:00:00,115.99,116.5,115.75,116.4,99700.0,93.5925,94.004,93.3988,93.9233,99700.0
2007-05-10 11:00:00,116.4,116.75,115.51,115.57,138800.0,93.9233,94.2057,93.2052,93.2536,138800.0
2007-05-10 12:00:00,115.57,115.57,115.06,115.2,90400.0,93.2536,93.2536,92.8421,92.955,90400.0
2007-05-10 13:00:00,115.21,115.23,114.04,114.43,154400.0,92.9631,92.9792,92.019,92.3337,154400.0
2007-05-10 14:00:00,114.52,115.06,114.51,114.53,119500.0,92.4063,92.8421,92.3983,92.4144,119500.0
2007-05-10 15:00:00,114.49,114.67,113.62,113.64,332000.0,92.3821,92.5274,91.6801,91.6963,332000.0
2007-05-11 09:30:00,114.64,115.17,113.49,113.5,116900.0,92.5032,92.9308,91.5752,91.5833,116900.0
2007-05-11 10:00:00,113.51,114.17,113.11,113.46,195700.0,91.5914,92.1239,91.2686,91.551,195700.0
2007-05-11 11:00:00,113.55,114.3,113.01,113.04,146200.0,91.6236,92.2288,91.1879,91.2121,146200.0
2007-05-11 12:00:00,113.03,113.86,112.88,113.5,82500.0,91.2041,91.8738,91.083,91.5833,82500.0
2007-05-11 13:00:00,113.53,114.25,113.44,114.1,75500.0,91.6075,92.1885,91.5349,92.0674,75500.0
2007-05-11 14:00:00,114.07,114.6,113.89,114.19,92200.0,92.0432,92.4709,91.898,92.1401,92200.0
2007-05-11 15:00:00,114.2,115.08,114.05,114.9,225000.0,92.1481,92.8582,92.0271,92.713,225000.0
2007-05-14 09:30:00,114.86,114.9,113.65,113.72,53500.0,92.6807,92.713,91.7043,91.7608,53500.0
2007-05-14 10:00:00,113.72,113.72,112.59,112.87,227700.0,91.7608,91.7608,90.849,91.0749,227700.0
2007-05-14 11:00:00,112.87,113.08,112.62,112.92,134100.0,91.0749,91.2444,90.8732,91.1153,134100.0
2007-05-14 12:00:00,112.92,113.11,112.82,113.01,98600.0,91.1153,91.2686,91.0346,91.1879,98600.0
2007-05-14 13:00:00,112.99,113.07,112.26,112.62,139100.0,91.1718,91.2363,90.5827,90.8732,139100.0
2007-05-14 14:00:00,112.62,112.72,112.02,112.18,219300.0,90.8732,90.9539,90.3891,90.5182,219300.0
2007-05-14 15:00:00,112.2,112.2,111.46,111.63,481700.0,90.5343,90.5343,89.9372,90.0744,481700.0
2007-05-15 09:30:00,112.0,112.73,111.55,111.95,108500.0,90.3729,90.962,90.0098,90.3326,108500.0
2007-05-15 10:00:00,111.99,112.66,111.51,112.43,194800.0,90.3649,90.9055,89.9776,90.7199,194800.0
2007-05-15 11:00:00,112.41,113.19,111.94,112.7,123700.0,90.7038,91.3332,90.3245,90.9378,123700.0
2007-05-15 12:00:00,112.75,113.01,112.36,112.52,102600.0,90.9781,91.1879,90.6634,90.7925,102600.0
2007-05-15 13:00:00,112.56,112.59,112.03,112.31,123700.0,90.8248,90.849,90.3972,90.6231,123700.0
2007-05-15 14:00:00,112.31,112.58,111.88,112.29,172900.0,90.6231,90.8409,90.2761,90.6069,172900.0
2007-05-15 15:00:00,112.24,112.47,112.05,112.34,183500.0,90.5666,90.7522,90.4133,90.6473,183500.0
2007-05-16 09:30:00,113.17,114.1,112.78,113.81,86600.0,91.317,92.0674,91.0023,91.8334,86600.0
2007-05-16 10:00:00,113.76,113.79,112.75,113.21,135600.0,91.7931,91.8173,90.9781,91.3493,135600.0
2007-05-16 11:00:00,113.2,114.02,112.86,113.63,155200.0,91.3412,92.0029,91.0669,91.6882,155200.0
2007-05-16 12:00:00,113.57,113.68,113.09,113.54,87800.0,91.6398,91.7285,91.2525,91.6156,87800.0
2007-05-16 13:00:00,113.59,114.34,113.39,114.2,85500.0,91.6559,92.2611,91.4945,92.1481,85500.0
2007-05-16 14:00:00,114.1,114.72,114.06,114.39,106200.0,92.0674,92.5677,92.0352,92.3014,106200.0
2007-05-16 15:00:00,114.4,114.96,114.09,114.83,168800.0,92.3095,92.7614,92.0594,92.6565,168800.0
2007-05-17 09:30:00,114.77,114.77,113.18,113.7,58500.0,92.6081,92.6081,91.3251,91.7447,58500.0
2007-05-17 10:00:00,113.61,115.08,113.6,114.76,157300.0,91.6721,92.8582,91.664,92.6,157300.0
2007-05-17 11:00:00,114.78,115.15,114.62,114.87,101800.0,92.6161,92.9147,92.487,92.6888,101800.0
2007-05-17 12:00:00,114.86,115.03,114.0,114.39,87600.0,92.6807,92.8179,91.9867,92.3014,87600.0
2007-05-17 13:00:00,114.37,114.63,114.11,114.53,60700.0,92.2853,92.4951,92.0755,92.4144,60700.0
2007-05-17 14:00:00,114.54,115.09,114.29,114.91,82600.0,92.4225,92.8663,92.2207,92.721,82600.0
2007-05-17 15:00:00,114.94,115.24,114.48,114.48,133000.0,92.7452,92.9873,92.3741,92.3741,133000.0
2007-05-18 09:30:00,115.01,115.02,113.76,113.88,119500.0,92.8017,92.8098,91.7931,91.8899,119500.0
2007-05-18 10:00:00,113.87,114.68,113.78,114.41,98500.0,91.8819,92.5354,91.8092,92.3176,98500.0
2007-05-18 11:00:00,114.4,114.73,114.35,114.35,56400.0,92.3095,92.5758,92.2692,92.2692,56400.0
2007-05-18 12:00:00,114.39,114.93,114.39,114.51,54500.0,92.3014,92.7372,92.3014,92.3983,54500.0
2007-05-18 13:00:00,114.52,114.53,114.16,114.43,48000.0,92.4063,92.4144,92.1159,92.3337,48000.0
2007-05-18 14:00:00,114.41,114.96,113.98,114.15,77700.0,92.3176,92.7614,91.9706,92.1078,77700.0
2007-05-18 15:00:00,114.16,114.52,114.02,114.42,112700.0,92.1159,92.4063,92.0029,92.3256,112700.0
2007-05-21 09:30:00,114.25,115.09,114.25,114.82,53500.0,92.1885,92.8663,92.1885,92.6484,53500.0
2007-05-21 10:00:00,114.84,115.05,114.31,114.61,100000.0,92.6645,92.834,92.2369,92.479,100000.0
2007-05-21 11:00:00,114.57,114.7,114.35,114.61,82200.0,92.4467,92.5516,92.2692,92.479,82200.0
2007-05-21 12:00:00,114.61,115.86,114.61,115.77,125900.0,92.479,93.4876,92.479,93.415,125900.0
2007-05-21 13:00:00,115.78,116.19,115.34,115.68,59500.0,93.423,93.7539,93.068,93.3423,59500.0
2007-05-21 14:00:00,115.63,116.07,115.46,115.96,132000.0,93.302,93.657,93.1648,93.5683,132000.0
2007-05-21 15:00:00,115.96,116.11,115.54,115.71,199700.0,93.5683,93.6893,93.2294,93.3665,199700.0
2007-05-22 09:30:00,115.4,116.24,115.07,115.67,85500.0,93.1164,93.7942,92.8501,93.3343,85500.0
2007-05-22 10:00:00,115.61,116.72,115.61,116.57,146300.0,93.2859,94.1815,93.2859,94.0605,146300.0
2007-05-22 11:00:00,116.61,116.92,115.91,115.94,100500.0,94.0928,94.3429,93.5279,93.5521,100500.0
2007-05-22 12:00:00,115.97,116.71,115.93,116.71,65000.0,93.5763,94.1734,93.5441,94.1734,65000.0
2007-05-22 13:00:00,116.71,117.35,116.45,117.13,84600.0,94.1734,94.6899,93.9637,94.5123,84600.0
2007-05-22 14:00:00,117.11,117.49,117.08,117.23,121100.0,94.4962,94.8028,94.472,94.593,121100.0
2007-05-22 15:00:00,117.21,117.78,116.65,117.51,273600.0,94.5769,95.0368,94.125,94.819,273600.0
2007-05-23 09:30:00,116.81,118.7,116.8,118.32,96800.0,94.6235,96.1546,94.6154,95.8467,96800.0
2007-05-23 10:00:00,118.36,118.97,118.03,118.45,194800.0,95.8791,96.3733,95.6118,95.952,194800.0
2007-05-23 11:00:00,118.47,118.6,117.72,117.98,107000.0,95.9682,96.0736,95.3607,95.5713,107000.0
2007-05-23 12:00:00,118.0,118.28,117.79,118.28,69700.0,95.5875,95.8143,95.4174,95.8143,69700.0
2007-05-23 13:00:00,118.28,118.41,117.83,117.83,52800.0,95.8143,95.9196,95.4498,95.4498,52800.0
2007-05-23 14:00:00,117.83,118.38,117.29,118.21,170100.0,95.4498,95.8953,95.0124,95.7576,170100.0
2007-05-23 15:00:00,118.24,118.3,117.2,117.32,211800.0,95.7819,95.8305,94.9395,95.0367,211800.0
2007-05-24 09:30:00,117.57,118.24,117.15,117.86,53900.0,95.2392,95.7819,94.899,95.4741,53900.0
2007-05-24 10:00:00,117.99,119.79,117.35,117.35,209700.0,95.5794,97.0375,95.061,95.061,209700.0
2007-05-24 11:00:00,117.36,118.83,117.22,118.74,326000.0,95.0691,96.2599,94.9557,96.187,326000.0
2007-05-24 12:00:00,118.74,118.74,117.58,117.75,146400.0,96.187,96.187,95.2473,95.385,146400.0
2007-05-24 13:00:00,117.73,117.89,117.27,117.52,130000.0,95.3688,95.4984,94.9962,95.1987,130000.0
2007-05-24 14:00:00,117.59,117.77,116.87,116.96,232500.0,95.2554,95.4012,94.6721,94.7451,232500.0
2007-05-24 15:00:00,116.96,117.43,116.44,116.71,313800.0,94.7451,95.1258,94.3238,94.5425,313800.0
2007-05-25 09:30:00,117.5,118.47,117.36,117.36,49200.0,95.1825,95.9682,95.0691,95.0691,49200.0
2007-05-25 10:00:00,117.25,117.91,116.57,117.08,123300.0,94.98,95.5146,94.4291,94.8423,123300.0
2007-05-25 11:00:00,117.14,117.32,116.56,116.8,57400.0,94.8909,95.0367,94.421,94.6154,57400.0
2007-05-25 12:00:00,116.8,116.83,116.24,116.5,40600.0,94.6154,94.6397,94.1618,94.3724,40600.0
2007-05-25 13:00:00,116.51,117.04,116.51,116.74,30500.0,94.3805,94.8099,94.3805,94.5668,30500.0
2007-05-25 14:00:00,116.74,117.34,116.64,117.32,46200.0,94.5668,95.0529,94.4858,95.0367,46200.0
2007-05-25 15:00:00,117.29,117.43,117.02,117.34,53200.0,95.0124,95.1258,94.7937,95.0529,53200.0
2007-05-29 09:30:00,117.52,118.84,117.47,118.73,39000.0,95.1987,96.268,95.1582,96.1789,39000.0
2007-05-29 10:00:00,118.8,118.97,117.88,118.08,111900.0,96.2356,96.3733,95.4903,95.6523,111900.0
2007-05-29 11:00:00,118.1,118.4,117.58,117.58,70800.0,95.6685,95.9115,95.2473,95.2473,70800.0
2007-05-29 12:00:00,117.6,117.75,117.08,117.51,44000.0,95.2635,95.385,94.8423,95.1906,44000.0
2007-05-29 13:00:00,117.54,117.7,116.78,117.1,46700.0,95.2149,95.3445,94.5992,94.8585,46700.0
2007-05-29 14:00:00,117.08,117.43,116.68,117.22,57400.0,94.8423,95.1258,94.5182,94.9557,57400.0
2007-05-29 15:00:00,117.23,118.2,117.23,117.95,124200.0,94.9638,95.7495,94.9638,95.547,124200.0
2007-05-30 09:30:00,117.62,117.76,116.47,116.97,51900.0,95.2797,95.3931,94.3481,94.7532,51900.0
2007-05-30 10:00:00,116.97,118.47,116.67,118.41,117800.0,94.7532,95.9682,94.5101,95.9196,117800.0
2007-05-30 11:00:00,118.42,119.13,118.41,118.57,120200.0,95.9277,96.5029,95.9196,96.0493,120200.0
2007-05-30 12:00:00,118.59,119.97,118.59,119.74,151200.0,96.0655,97.1833,96.0655,96.997,151200.0
2007-05-30 13:00:00,119.65,120.12,119.02,119.46,137400.0,96.9241,97.3049,96.4138,96.7702,137400.0
2007-05-30 14:00:00,119.52,120.09,118.86,119.99,201300.0,96.8188,97.2806,96.2842,97.1995,201300.0
2007-05-30 15:00:00,119.99,120.49,119.65,120.1,189000.0,97.1995,97.6046,96.9241,97.2887,189000.0
2007-05-31 09:30:00,120.22,121.11,119.52,120.62,58200.0,97.3859,98.1068,96.8188,97.7099,58200.0
2007-05-31 10:00:00,120.62,121.04,120.19,120.68,88100.0,97.7099,98.0501,97.3616,97.7585,88100.0
2007-05-31 11:00:00,120.69,120.69,119.94,120.07,120800.0,97.7666,97.7666,97.159,97.2644,120800.0
2007-05-31 12:00:00,120.11,120.2,119.66,119.77,46100.0,97.2968,97.3697,96.9322,97.0213,46100.0
2007-05-31 13:00:00,119.78,119.8,119.04,119.45,115000.0,97.0294,97.0456,96.43,96.7621,115000.0
2007-05-31 14:00:00,119.42,120.09,119.42,119.64,85400.0,96.7378,97.2806,96.7378,96.916,85400.0
2007-05-31 15:00:00,119.57,119.96,119.39,119.54,90900.0,96.8593,97.1752,96.7135,96.835,90900.0
2007-06-01 09:30:00,120.21,121.24,119.6,121.19,81900.0,97.3778,98.2121,96.8836,98.1716,81900.0
2007-06-01 10:00:00,121.24,121.85,120.8,121.24,303200.0,98.2121,98.7063,97.8557,98.2121,303200.0
2007-06-01 11:00:00,121.24,122.47,121.14,121.86,193300.0,98.2121,99.2085,98.1311,98.7144,193300.0
2007-06-01 12:00:00,121.93,122.04,120.96,121.4,191600.0,98.7711,98.8602,97.9853,98.3417,191600.0
2007-06-01 13:00:00,121.44,121.85,121.15,121.75,154200.0,98.3741,98.7063,98.1392,98.6253,154200.0
2007-06-01 14:00:00,121.75,121.95,121.35,121.63,129900.0,98.6253,98.7873,98.3012,98.5281,129900.0
2007-06-01 15:00:00,121.63,121.74,121.26,121.65,155000.0,98.5281,98.6172,98.2283,98.5443,155000.0
2007-06-04 09:30:00,121.28,122.26,120.6,120.6,59600.0,98.2445,99.0384,97.6937,97.6937,59600.0
2007-06-04 10:00:00,120.61,120.72,119.51,119.92,76600.0,97.7018,97.7909,96.8107,97.1428,76600.0
2007-06-04 11:00:00,119.9,120.93,119.84,120.35,52500.0,97.1266,97.961,97.078,97.4912,52500.0
2007-06-04 12:00:00,120.36,120.89,120.36,120.65,37000.0,97.4993,97.9286,97.4993,97.7342,37000.0
2007-06-04 13:00:00,120.58,120.61,120.16,120.36,44100.0,97.6775,97.7018,97.3373,97.4993,44100.0
2007-06-04 14:00:00,120.31,120.77,120.1,120.61,49300.0,97.4588,97.8314,97.2887,97.7018,49300.0
2007-06-04 15:00:00,120.67,121.49,120.65,121.21,106900.0,97.7504,98.4146,97.7342,98.1878,106900.0
2007-06-05 09:30:00,120.82,120.82,119.03,119.19,50500.0,97.8719,97.8719,96.4219,96.5515,50500.0
2007-06-05 10:00:00,119.24,120.07,118.89,120.01,158400.0,96.592,97.2644,96.3085,97.2157,158400.0
2007-06-05 11:00:00,119.97,120.21,119.71,119.72,53400.0,97.1833,97.3778,96.9727,96.9808,53400.0
2007-06-05 12:00:00,119.72,119.91,119.02,119.82,79100.0,96.9808,97.1347,96.4138,97.0618,79100.0
2007-06-05 13:00:00,119.77,119.98,119.33,119.71,58400.0,97.0213,97.1914,96.6649,96.9727,58400.0
2007-06-05 14:00:00,119.76,119.95,119.43,119.65,72100.0,97.0132,97.1671,96.7459,96.9241,72100.0
2007-06-05 15:00:00,119.61,120.2,119.52,120.14,122000.0,96.8917,97.3697,96.8188,97.3211,122000.0
2007-06-06 09:30:00,120.25,120.25,118.26,118.43,51200.0,97.4102,97.4102,95.7981,95.9358,51200.0
2007-06-06 10:00:00,118.42,118.73,117.5,117.82,94600.0,95.9277,96.1789,95.1825,95.4417,94600.0
2007-06-06 11:00:00,117.75,118.15,117.64,117.88,44400.0,95.385,95.709,95.2959,95.4903,44400.0
2007-06-06 12:00:00,117.88,117.99,117.0,117.05,60400.0,95.4903,95.5794,94.7775,94.818,60400.0
2007-06-06 13:00:00,117.03,117.74,116.99,117.74,58500.0,94.8018,95.3769,94.7694,95.3769,58500.0
2007-06-06 14:00:00,117.74,118.0,117.27,117.92,64300.0,95.3769,95.5875,94.9962,95.5227,64300.0
2007-06-06 15:00:00,117.86,118.08,117.43,117.5,173600.0,95.4741,95.6523,95.1258,95.1825,173600.0
2007-06-07 09:30:00,117.09,117.62,115.83,116.1,96900.0,94.8504,95.2797,93.8297,94.0484,96900.0
2007-06-07 10:00:00,116.06,116.14,114.68,115.31,175200.0,94.016,94.0808,92.8981,93.4084,175200.0
2007-06-07 11:00:00,115.32,115.8,114.5,115.55,85600.0,93.4165,93.8054,92.7523,93.6029,85600.0
2007-06-07 12:00:00,115.57,116.09,115.32,115.57,79400.0,93.6191,94.0403,93.4165,93.6191,79400.0
2007-06-07 13:00:00,115.62,115.68,113.79,114.32,142300.0,93.6596,93.7082,92.1772,92.6065,142300.0
2007-06-07 14:00:00,114.23,114.32,113.23,114.1,145100.0,92.5336,92.6065,91.7235,92.4283,145100.0
2007-06-07 15:00:00,114.11,114.48,113.48,113.6,259700.0,92.4364,92.7361,91.926,92.0232,259700.0
2007-06-08 09:30:00,113.76,114.25,112.95,113.86,77400.0,92.1528,92.5498,91.4967,92.2339,77400.0
2007-06-08 10:00:00,113.8,114.47,113.14,113.44,170300.0,92.1853,92.728,91.6506,91.8936,170300.0
2007-06-08 11:00:00,113.43,113.9,112.86,113.85,103900.0,91.8855,92.2663,91.4238,92.2258,103900.0
2007-06-08 12:00:00,113.86,113.95,113.62,113.86,68700.0,92.2339,92.3068,92.0394,92.2339,68700.0
2007-06-08 13:00:00,113.83,114.91,113.76,114.72,117000.0,92.2096,93.0844,92.1528,92.9305,117000.0
2007-06-08 14:00:00,114.77,115.77,114.73,115.6,127500.0,92.971,93.7811,92.9386,93.6434,127500.0
2007-06-08 15:00:00,115.54,116.7,115.53,116.38,289400.0,93.5948,94.5344,93.5867,94.2752,289400.0
2007-06-11 09:30:00,116.5,116.5,115.33,116.02,33500.0,94.3724,94.3724,93.4246,93.9836,33500.0
2007-06-11 10:00:00,116.0,116.27,114.7,115.1,145600.0,93.9674,94.1861,92.9143,93.2383,145600.0
2007-06-11 11:00:00,115.09,116.35,115.07,116.14,120700.0,93.2302,94.2509,93.214,94.0808,120700.0
2007-06-11 12:00:00,116.12,117.76,116.12,117.59,100000.0,94.0646,95.3931,94.0646,95.2554,100000.0
2007-06-11 13:00:00,117.61,117.82,116.67,116.78,84300.0,95.2716,95.4417,94.5101,94.5992,84300.0
2007-06-11 14:00:00,116.78,117.6,116.76,117.15,91000.0,94.5992,95.2635,94.583,94.899,91000.0
2007-06-11 15:00:00,117.1,117.42,116.75,116.77,132000.0,94.8585,95.1177,94.5749,94.5911,132000.0
2007-06-12 09:30:00,116.84,116.84,115.58,115.7,54100.0,94.6478,94.6478,93.6272,93.7244,54100.0
2007-06-12 10:00:00,115.64,115.76,114.38,114.57,201300.0,93.6758,93.773,92.6551,92.809,201300.0
2007-06-12 11:00:00,114.59,115.58,114.57,115.23,104700.0,92.8252,93.6272,92.809,93.3436,104700.0
2007-06-12 12:00:00,115.23,115.5,114.84,115.04,93300.0,93.3436,93.5624,93.0277,93.1897,93300.0
2007-06-12 13:00:00,115.02,116.42,115.01,116.32,100800.0,93.1735,94.3076,93.1654,94.2266,100800.0
2007-06-12 14:00:00,116.32,116.56,115.54,115.86,159600.0,94.2266,94.421,93.5948,93.854,159600.0
2007-06-12 15:00:00,115.92,116.08,114.88,114.88,225400.0,93.9026,94.0322,93.0601,93.0601,225400.0
2007-06-13 09:30:00,115.85,116.95,115.35,116.49,114100.0,93.8459,94.737,93.4409,94.3643,114100.0
2007-06-13 10:00:00,116.5,117.25,115.97,116.94,127100.0,94.3724,94.98,93.9431,94.7289,127100.0
2007-06-13 11:00:00,116.87,116.91,116.35,116.6,127300.0,94.6721,94.7045,94.2509,94.4534,127300.0
2007-06-13 12:00:00,116.61,117.18,116.45,116.87,75000.0,94.4615,94.9233,94.3319,94.6721,75000.0
2007-06-13 13:00:00,116.87,116.97,116.28,116.4,118600.0,94.6721,94.7532,94.1942,94.2914,118600.0
2007-06-13 14:00:00,116.39,117.5,116.39,117.44,117700.0,94.2833,95.1825,94.2833,95.1339,117700.0
2007-06-13 15:00:00,117.45,117.74,117.25,117.58,184200.0,95.142,95.3769,94.98,95.2473,184200.0
2007-06-14 09:30:00,118.18,118.5,117.59,118.5,41200.0,95.7333,95.9926,95.2554,95.9926,41200.0
2007-06-14 10:00:00,118.48,119.35,118.01,118.77,68000.0,95.9763,96.6811,95.5956,96.2113,68000.0
2007-06-14 11:00:00,118.77,118.96,117.92,118.11,51600.0,96.2113,96.3652,95.5227,95.6766,51600.0
2007-06-14 12:00:00,118.17,118.76,118.15,118.57,33600.0,95.7252,96.2032,95.709,96.0493,33600.0
2007-06-14 13:00:00,118.58,118.99,118.37,118.99,81600.0,96.0574,96.3895,95.8872,96.3895,81600.0
2007-06-14 14:00:00,118.99,119.06,118.62,118.86,108200.0,96.3895,96.4462,96.0898,96.2842,108200.0
2007-06-14 15:00:00,118.86,119.16,118.65,118.99,109800.0,96.2842,96.5272,96.1141,96.3895,109800.0
2007-06-15 09:30:00,120.5,121.0,119.81,120.23,171000.0,97.6127,98.0177,97.0537,97.394,171000.0
2007-06-15 10:00:00,120.15,121.24,120.0,121.06,109700.0,97.3292,98.2121,97.2076,98.0663,109700.0
2007-06-15 11:00:00,121.06,121.18,120.01,120.32,123700.0,98.0663,98.1635,97.2157,97.4669,123700.0
2007-06-15 12:00:00,120.36,121.1,120.24,120.67,79200.0,97.4993,98.0987,97.4021,97.7504,79200.0
2007-06-15 13:00:00,120.67,120.91,120.45,120.87,49600.0,97.7504,97.9448,97.5722,97.9124,49600.0
2007-06-15 14:00:00,120.88,120.96,120.45,120.96,54100.0,97.9205,97.9853,97.5722,97.9853,54100.0
2007-06-15 15:00:00,120.95,121.35,120.79,120.89,216800.0,97.9772,98.3012,97.8476,97.9286,216800.0
2007-06-18 09:30:00,120.85,121.42,120.81,121.2,33400.0,97.8962,98.3579,97.8638,98.1797,33400.0
2007-06-18 10:00:00,121.11,121.61,120.43,120.72,88400.0,98.1068,98.5118,97.556,97.7909,88400.0
2007-06-18 11:00:00,120.76,121.83,120.45,121.63,51000.0,97.8233,98.6901,97.5722,98.5281,51000.0
2007-06-18 12:00:00,121.61,122.25,121.36,122.19,77700.0,98.5118,99.0303,98.3093,98.9817,77700.0
2007-06-18 13:00:00,122.18,122.2,121.23,121.62,58700.0,98.9736,98.9898,98.204,98.52,58700.0
2007-06-18 14:00:00,121.53,121.54,120.92,121.16,89200.0,98.447,98.4551,97.9529,98.1473,89200.0
2007-06-18 15:00:00,121.23,121.27,120.75,120.88,101900.0,98.204,98.2364,97.8152,97.9205,101900.0
2007-06-19 09:30:00,120.73,121.1,119.01,119.62,74800.0,97.799,98.0987,96.4057,96.8998,74800.0
2007-06-19 10:00:00,119.63,119.83,118.69,119.15,122000.0,96.9079,97.0699,96.1465,96.5191,122000.0
2007-06-19 11:00:00,119.16,119.19,118.21,118.8,77600.0,96.5272,96.5515,95.7576,96.2356,77600.0
2007-06-19 12:00:00,118.83,120.23,118.83,120.17,101800.0,96.2599,97.394,96.2599,97.3454,101800.0
2007-06-19 13:00:00,120.17,120.17,119.22,119.3,74500.0,97.3454,97.3454,96.5758,96.6406,74500.0
2007-06-19 14:00:00,119.3,119.31,118.8,119.12,81600.0,96.6406,96.6487,96.2356,96.4948,81600.0
2007-06-19 15:00:00,119.11,119.66,118.88,119.08,145800.0,96.4867,96.9322,96.3004,96.4624,145800.0
2007-06-20 09:30:00,119.53,119.9,119.27,119.31,64800.0,96.8269,97.1266,96.6163,96.6487,64800.0
2007-06-20 10:00:00,119.33,119.54,118.47,119.24,133100.0,96.6649,96.835,95.9682,96.592,133100.0
2007-06-20 11:00:00,119.25,119.27,118.2,118.48,61700.0,96.6001,96.6163,95.7495,95.9763,61700.0
2007-06-20 12:00:00,118.47,118.5,118.0,118.25,68900.0,95.9682,95.9926,95.5875,95.79,68900.0
2007-06-20 13:00:00,118.25,118.35,117.67,118.24,134400.0,95.79,95.871,95.3202,95.7819,134400.0
2007-06-20 14:00:00,118.26,118.64,118.08,118.27,143900.0,95.7981,96.106,95.6523,95.8062,143900.0
2007-06-20 15:00:00,118.2,118.23,116.8,116.9,217800.0,95.7495,95.7738,94.6154,94.6964,217800.0
2007-06-21 09:30:00,116.85,117.29,115.94,116.0,85500.0,94.6559,95.0124,93.9188,93.9674,85500.0
2007-06-21 10:00:00,116.01,118.41,115.9,118.02,140200.0,93.9755,95.9196,93.8864,95.6037,140200.0
2007-06-21 11:00:00,118.09,118.22,116.85,117.06,48900.0,95.6604,95.7657,94.6559,94.8261,48900.0
2007-06-21 12:00:00,117.06,117.47,116.35,117.0,104700.0,94.8261,95.1582,94.2509,94.7775,104700.0
2007-06-21 13:00:00,117.02,118.37,117.02,118.33,98200.0,94.7937,95.8872,94.7937,95.8548,98200.0
2007-06-21 14:00:00,118.37,118.47,117.78,118.1,72800.0,95.8872,95.9682,95.4093,95.6685,72800.0
2007-06-21 15:00:00,118.09,119.69,118.09,119.6,314700.0,95.6604,96.9565,95.6604,96.8836,314700.0
2007-06-22 09:30:00,119.35,119.99,118.46,119.9,82500.0,96.6811,97.1995,95.9601,97.1266,82500.0
2007-06-22 10:00:00,120.01,120.89,119.15,119.15,176700.0,97.2157,97.9286,96.5191,96.5191,176700.0
2007-06-22 11:00:00,119.16,119.51,118.87,119.38,127200.0,96.5272,96.8107,96.2923,96.7054,127200.0
2007-06-22 12:00:00,119.36,119.47,118.16,119.24,218100.0,96.6892,96.7783,95.7171,96.592,218100.0
2007-06-22 13:00:00,119.27,119.98,118.73,119.48,95800.0,96.6163,97.1914,96.1789,96.7864,95800.0
2007-06-22 14:00:00,119.44,119.44,118.48,118.86,169200.0,96.754,96.754,95.9763,96.2842,169200.0
2007-06-22 15:00:00,118.82,118.9,117.96,118.32,204500.0,96.2518,96.3166,95.5551,95.8467,204500.0
2007-06-25 09:30:00,118.09,118.71,117.39,118.5,78200.0,95.6604,96.1627,95.0934,95.9926,78200.0
2007-06-25 10:00:00,118.6,119.54,118.38,118.76,128700.0,96.0736,96.835,95.8953,96.2032,128700.0
2007-06-25 11:00:00,118.75,119.51,118.65,118.68,135900.0,96.1951,96.8107,96.1141,96.1384,135900.0
2007-06-25 12:00:00,118.69,118.77,118.05,118.12,76700.0,96.1465,96.2113,95.628,95.6847,76700.0
2007-06-25 13:00:00,118.07,118.24,117.44,117.44,88500.0,95.6442,95.7819,95.1339,95.1339,88500.0
2007-06-25 14:00:00,117.44,117.57,115.64,115.99,272500.0,95.1339,95.2392,93.6758,93.9593,272500.0
2007-06-25 15:00:00,115.93,118.07,115.52,116.24,259500.0,93.9107,95.6442,93.5786,94.1618,259500.0
2007-06-26 09:30:00,116.48,117.0,116.48,116.94,64100.0,94.3562,94.7775,94.3562,94.7289,64100.0
2007-06-26 10:00:00,116.8,116.92,115.09,115.17,166700.0,94.6154,94.7127,93.2302,93.295,166700.0
2007-06-26 11:00:00,115.25,115.61,114.75,115.51,82900.0,93.3598,93.6515,92.9548,93.5705,82900.0
2007-06-26 12:00:00,115.52,115.65,114.55,114.66,93500.0,93.5786,93.6839,92.7928,92.8819,93500.0
2007-06-26 13:00:00,114.66,115.02,114.4,114.73,118600.0,92.8819,93.1735,92.6713,92.9386,118600.0
2007-06-26 14:00:00,114.69,115.12,113.7,113.8,124400.0,92.9062,93.2545,92.1042,92.1853,124400.0
2007-06-26 15:00:00,113.79,114.22,113.55,113.87,268000.0,92.1772,92.5255,91.9827,92.242,268000.0
2007-06-27 09:30:00,113.15,113.15,112.11,113.05,80600.0,91.6587,91.6587,90.8162,91.5777,80600.0
2007-06-27 10:00:00,113.04,114.45,112.55,114.27,217800.0,91.5696,92.7118,91.1727,92.566,217800.0
2007-06-27 11:00:00,114.27,115.1,114.03,114.54,144200.0,92.566,93.2383,92.3716,92.7847,144200.0
2007-06-27 12:00:00,114.54,115.26,114.54,114.94,83600.0,92.7847,93.3679,92.7847,93.1087,83600.0
2007-06-27 13:00:00,115.0,115.22,114.5,115.06,60200.0,93.1573,93.3355,92.7523,93.2059,60200.0
2007-06-27 14:00:00,115.06,115.92,115.06,115.62,69600.0,93.2059,93.9026,93.2059,93.6596,69600.0
2007-06-27 15:00:00,115.58,116.13,115.5,115.86,159300.0,93.6272,94.0727,93.5624,93.854,159300.0
2007-06-28 09:30:00,115.96,116.62,115.29,116.0,50000.0,93.935,94.4696,93.3922,93.9674,50000.0
2007-06-28 10:00:00,116.18,116.34,115.67,115.67,77400.0,94.1132,94.2428,93.7001,93.7001,77400.0
2007-06-28 11:00:00,115.71,115.85,115.05,115.37,75400.0,93.7325,93.8459,93.1978,93.4571,75400.0
2007-06-28 12:00:00,115.4,115.52,115.26,115.47,38300.0,93.4814,93.5786,93.3679,93.5381,38300.0
2007-06-28 13:00:00,115.44,115.68,115.25,115.62,38200.0,93.5138,93.7082,93.3598,93.6596,38200.0
2007-06-28 14:00:00,115.63,115.78,114.75,115.05,132500.0,93.6677,93.7892,92.9548,93.1978,132500.0
2007-06-28 15:00:00,115.01,115.97,114.73,114.77,257900.0,93.1654,93.9431,92.9386,92.971,257900.0
2007-06-29 09:30:00,115.54,116.0,115.19,115.52,47100.0,93.5948,93.9674,93.3112,93.5786,47100.0
2007-06-29 10:00:00,115.59,116.63,115.55,116.33,107000.0,93.6353,94.4777,93.6029,94.2347,107000.0
2007-06-29 11:00:00,116.33,116.4,115.98,116.05,57000.0,94.2347,94.2914,93.9512,94.0079,57000.0
2007-06-29 12:00:00,116.08,116.1,115.14,115.29,74100.0,94.0322,94.0484,93.2707,93.3922,74100.0
2007-06-29 13:00:00,115.23,115.4,114.85,114.85,71900.0,93.3436,93.4814,93.0358,93.0358,71900.0
2007-06-29 14:00:00,114.84,114.86,114.09,114.71,86400.0,93.0277,93.0439,92.4202,92.9224,86400.0
2007-06-29 15:00:00,114.73,114.79,113.77,114.48,182800.0,92.9386,92.9872,92.1609,92.7361,182800.0
2007-07-03 09:30:00,115.52,116.52,115.16,116.05,50500.0,93.5786,94.3886,93.2869,94.0079,50500.0
2007-07-03 10:00:00,115.9,116.11,115.65,115.8,70700.0,93.8864,94.0565,93.6839,93.8054,70700.0
2007-07-03 11:00:00,115.74,115.79,114.8,115.05,73900.0,93.7568,93.7973,92.9953,93.1978,73900.0
2007-07-03 12:00:00,115.05,115.08,114.8,114.92,90300.0,93.1978,93.2221,92.9953,93.0925,90300.0
2007-07-05 09:30:00,115.56,115.83,114.53,114.53,70000.0,93.611,93.8297,92.7766,92.7766,70000.0
2007-07-05 10:00:00,114.58,115.05,114.5,115.01,115900.0,92.8171,93.1978,92.7523,93.1654,115900.0
2007-07-05 11:00:00,115.02,115.02,114.4,114.55,108000.0,93.1735,93.1735,92.6713,92.7928,108000.0
2007-07-05 12:00:00,114.56,114.74,113.5,113.68,160800.0,92.8009,92.9467,91.9422,92.088,160800.0
2007-07-05 13:00:00,113.64,113.75,113.07,113.09,170800.0,92.0556,92.1447,91.5939,91.6101,170800.0
2007-07-05 14:00:00,113.09,113.75,112.94,113.49,247900.0,91.6101,92.1447,91.4886,91.9341,247900.0
2007-07-05 15:00:00,113.48,114.0,113.19,113.86,270800.0,91.926,92.3473,91.6911,92.2339,270800.0
2007-07-06 09:30:00,113.73,114.13,113.52,113.71,63100.0,92.1285,92.4526,91.9584,92.1123,63100.0
2007-07-06 10:00:00,113.78,114.39,113.78,114.03,156400.0,92.1691,92.6632,92.1691,92.3716,156400.0
2007-07-06 11:00:00,114.1,115.21,114.09,114.73,146400.0,92.4283,93.3274,92.4202,92.9386,146400.0
2007-07-06 12:00:00,114.74,115.63,114.58,114.7,132400.0,92.9467,93.6677,92.8171,92.9143,132400.0
2007-07-06 13:00:00,114.7,114.75,114.51,114.69,98500.0,92.9143,92.9548,92.7604,92.9062,98500.0
2007-07-06 14:00:00,114.7,115.65,114.46,115.56,99000.0,92.9143,93.6839,92.7199,93.611,99000.0
2007-07-06 15:00:00,115.6,116.04,115.57,115.67,172500.0,93.6434,93.9998,93.6191,93.7001,172500.0
2007-07-09 09:30:00,115.57,115.82,114.73,114.76,68300.0,93.6191,93.8216,92.9386,92.9629,68300.0
2007-07-09 10:00:00,114.75,114.79,113.01,113.03,197300.0,92.9548,92.9872,91.5453,91.5615,197300.0
2007-07-09 11:00:00,113.03,113.08,112.22,112.44,194600.0,91.5615,91.602,90.9054,91.0836,194600.0
2007-07-09 12:00:00,112.43,112.85,112.31,112.68,144400.0,91.0755,91.4157,90.9783,91.278,144400.0
2007-07-09 13:00:00,112.69,112.74,112.3,112.63,113000.0,91.2861,91.3266,90.9702,91.2375,113000.0
2007-07-09 14:00:00,112.63,113.24,112.25,113.19,115300.0,91.2375,91.7316,90.9297,91.6911,115300.0
2007-07-09 15:00:00,113.16,113.78,113.05,113.13,223300.0,91.6668,92.1691,91.5777,91.6425,223300.0
2007-07-10 09:30:00,112.24,112.25,111.33,111.55,126500.0,90.9216,90.9297,90.1844,90.3626,126500.0
2007-07-10 10:00:00,111.53,111.81,110.78,111.17,178800.0,90.3464,90.5732,89.7389,90.0548,178800.0
2007-07-10 11:00:00,111.17,111.5,111.07,111.17,87400.0,90.0548,90.3221,89.9738,90.0548,87400.0
2007-07-10 12:00:00,111.2,111.34,110.86,111.11,148600.0,90.0791,90.1925,89.8037,90.0062,148600.0
2007-07-10 13:00:00,111.13,111.32,110.56,110.62,148600.0,90.0224,90.1763,89.5606,89.6092,148600.0
2007-07-10 14:00:00,110.61,110.78,110.15,110.24,237900.0,89.6011,89.7389,89.2285,89.3014,237900.0
2007-07-10 15:00:00,110.23,110.37,109.56,109.79,476900.0,89.2933,89.4067,88.7506,88.9369,476900.0
2007-07-11 09:30:00,110.83,111.55,109.0,109.37,160000.0,89.7794,90.3626,88.2969,88.5967,160000.0
2007-07-11 10:00:00,109.4,111.11,109.38,111.02,169300.0,88.621,90.0062,88.6048,89.9333,169300.0
2007-07-11 11:00:00,111.06,111.61,110.34,110.48,115600.0,89.9657,90.4112,89.3824,89.4958,115600.0
2007-07-11 12:00:00,110.52,110.7,110.11,110.37,106900.0,89.5282,89.6741,89.1961,89.4067,106900.0
2007-07-11 13:00:00,110.33,110.48,109.56,109.88,266300.0,89.3743,89.4958,88.7506,89.0098,266300.0
2007-07-11 14:00:00,109.89,110.47,109.69,110.25,222900.0,89.0179,89.4877,88.8559,89.3095,222900.0
2007-07-11 15:00:00,110.25,110.48,109.85,110.48,266700.0,89.3095,89.4958,88.9855,89.4958,266700.0
2007-07-12 09:30:00,111.49,114.93,111.15,113.98,225400.0,90.314,93.1006,90.0386,92.3311,225400.0
2007-07-12 10:00:00,113.97,116.3,113.97,114.73,276100.0,92.323,94.2104,92.323,92.9386,276100.0
2007-07-12 11:00:00,114.76,114.83,110.62,114.27,114000.0,92.9629,93.0196,89.6092,92.566,114000.0
2007-07-12 12:00:00,114.25,114.71,114.2,114.21,70800.0,92.5498,92.9224,92.5093,92.5174,70800.0
2007-07-12 13:00:00,114.22,114.39,113.85,114.05,78900.0,92.5255,92.6632,92.2258,92.3878,78900.0
2007-07-12 14:00:00,114.05,114.16,113.61,113.95,368200.0,92.3878,92.4769,92.0313,92.3068,368200.0
2007-07-12 15:00:00,113.95,115.16,113.88,115.16,209800.0,92.3068,93.2869,92.2501,93.2869,209800.0
2007-07-13 09:30:00,115.15,115.77,114.45,115.08,65200.0,93.2788,93.7811,92.7118,93.2221,65200.0
2007-07-13 10:00:00,115.09,115.29,114.56,115.12,123900.0,93.2302,93.3922,92.8009,93.2545,123900.0
2007-07-13 11:00:00,115.04,115.11,114.1,114.1,71400.0,93.1897,93.2464,92.4283,92.4283,71400.0
2007-07-13 12:00:00,114.11,114.38,113.71,113.81,77500.0,92.4364,92.6551,92.1123,92.1934,77500.0
2007-07-13 13:00:00,113.82,114.54,113.75,114.38,56700.0,92.2015,92.7847,92.1447,92.6551,56700.0
2007-07-13 14:00:00,114.34,114.75,114.26,114.7,90400.0,92.6227,92.9548,92.5579,92.9143,90400.0
2007-07-13 15:00:00,114.7,114.87,114.27,114.47,145000.0,92.9143,93.052,92.566,92.728,145000.0
2007-07-16 09:30:00,113.6,113.96,112.55,112.61,115800.0,92.0232,92.3149,91.1727,91.2213,115800.0
2007-07-16 10:00:00,112.7,113.3,112.03,112.7,273100.0,91.2942,91.7802,90.7514,91.2942,273100.0
2007-07-16 11:00:00,112.61,112.8,112.4,112.52,182800.0,91.2213,91.3752,91.0512,91.1484,182800.0
2007-07-16 12:00:00,112.53,112.67,112.12,112.29,84500.0,91.1565,91.2699,90.8243,90.9621,84500.0
2007-07-16 13:00:00,112.28,112.35,111.61,111.74,111200.0,90.954,91.0107,90.4112,90.5165,111200.0
2007-07-16 14:00:00,111.72,111.74,111.22,111.41,133900.0,90.5003,90.5165,90.0953,90.2492,133900.0
2007-07-16 15:00:00,111.37,111.38,110.65,111.0,328400.0,90.2168,90.2249,89.6336,89.9171,328400.0
2007-07-17 09:30:00,111.32,112.3,110.81,112.12,157900.0,90.1763,90.9702,89.7632,90.8243,157900.0
2007-07-17 10:00:00,112.15,112.23,111.24,111.56,148100.0,90.8486,90.9135,90.1115,90.3707,148100.0
2007-07-17 11:00:00,111.56,111.7,111.0,111.13,184700.0,90.3707,90.4841,89.9171,90.0224,184700.0
2007-07-17 12:00:00,111.18,111.9,110.65,110.68,100000.0,90.0629,90.6461,89.6336,89.6579,100000.0
2007-07-17 13:00:00,110.67,111.33,110.51,111.25,109800.0,89.6498,90.1844,89.5201,90.1196,109800.0
2007-07-17 14:00:00,111.24,112.0,111.11,111.98,133800.0,90.1115,90.7271,90.0062,90.7109,133800.0
2007-07-17 15:00:00,111.96,112.07,111.16,111.33,189000.0,90.6947,90.7838,90.0467,90.1844,189000.0
2007-07-18 09:30:00,110.94,112.31,110.26,112.1,85500.0,89.8685,90.9783,89.3176,90.8081,85500.0
2007-07-18 10:00:00,112.14,112.55,110.03,110.82,196500.0,90.8405,91.1727,89.1313,89.7713,196500.0
2007-07-18 11:00:00,110.82,111.53,110.7,110.98,104600.0,89.7713,90.3464,89.6741,89.9009,104600.0
2007-07-18 12:00:00,110.96,112.33,110.84,111.96,117000.0,89.8847,90.9945,89.7875,90.6947,117000.0
2007-07-18 13:00:00,111.95,112.19,110.95,111.21,142200.0,90.6866,90.881,89.8766,90.0872,142200.0
2007-07-18 14:00:00,111.31,112.57,111.31,112.47,138700.0,90.1682,91.1889,90.1682,91.1079,138700.0
2007-07-18 15:00:00,112.52,112.56,111.96,112.47,193200.0,91.1484,91.1808,90.6947,91.1079,193200.0
2007-07-19 09:30:00,106.07,109.0,105.8,108.04,554300.0,85.9235,88.2969,85.7047,87.5193,554300.0
2007-07-19 10:00:00,108.1,108.62,106.69,107.0,449900.0,87.5679,87.9891,86.4257,86.6768,449900.0
2007-07-19 11:00:00,107.03,107.45,106.41,106.59,521800.0,86.7011,87.0413,86.1989,86.3447,521800.0
2007-07-19 12:00:00,106.57,107.15,106.29,106.6,323500.0,86.3285,86.7983,86.1017,86.3528,323500.0
2007-07-19 13:00:00,106.59,107.15,106.44,106.98,269100.0,86.3447,86.7983,86.2232,86.6606,269100.0
2007-07-19 14:00:00,106.97,106.98,105.85,106.0,261400.0,86.6525,86.6606,85.7452,85.8668,261400.0
2007-07-19 15:00:00,106.04,106.2,105.77,106.01,406600.0,85.8992,86.0288,85.6804,85.8749,406600.0
2007-07-20 09:30:00,105.77,106.35,103.0,103.3,361000.0,85.6804,86.1503,83.4366,83.6796,361000.0
2007-07-20 10:00:00,103.17,105.2,103.11,104.69,395800.0,83.5743,85.2187,83.5257,84.8056,395800.0
2007-07-20 11:00:00,104.66,104.68,102.88,103.15,401200.0,84.7813,84.7975,83.3394,83.5581,401200.0
2007-07-20 12:00:00,103.14,103.2,102.41,102.47,156100.0,83.55,83.5986,82.9586,83.0072,156100.0
2007-07-20 13:00:00,102.48,103.22,102.35,103.16,188500.0,83.0153,83.6148,82.91,83.5662,188500.0
2007-07-20 14:00:00,103.12,103.59,102.96,103.43,102700.0,83.5338,83.9145,83.4042,83.7849,102700.0
2007-07-20 15:00:00,103.37,103.59,102.86,103.08,210000.0,83.7363,83.9145,83.3232,83.5014,210000.0
2007-07-23 09:30:00,103.31,104.55,103.24,104.15,242500.0,83.6877,84.6922,83.631,84.3681,242500.0
2007-07-23 10:00:00,104.18,104.65,103.9,104.44,189500.0,84.3924,84.7732,84.1656,84.6031,189500.0
2007-07-23 11:00:00,104.49,104.66,103.69,103.73,233900.0,84.6436,84.7813,83.9955,84.0279,233900.0
2007-07-23 12:00:00,103.74,104.1,103.22,103.87,184200.0,84.036,84.3276,83.6148,84.1413,184200.0
2007-07-23 13:00:00,103.9,104.0,103.3,103.43,104700.0,84.1656,84.2466,83.6796,83.7849,104700.0
2007-07-23 14:00:00,103.48,103.6,102.82,103.38,195100.0,83.8254,83.9226,83.2908,83.7444,195100.0
2007-07-23 15:00:00,103.45,103.63,102.9,102.96,301800.0,83.8011,83.9469,83.3556,83.4042,301800.0
2007-07-24 09:30:00,102.4,103.16,101.22,103.16,164200.0,82.9505,83.5662,81.9947,83.5662,164200.0
2007-07-24 10:00:00,103.15,103.98,102.73,103.72,239800.0,83.5581,84.2304,83.2178,84.0198,239800.0
2007-07-24 11:00:00,103.72,103.75,102.62,103.34,96900.0,84.0198,84.0441,83.1287,83.712,96900.0
2007-07-24 12:00:00,103.33,103.62,102.85,103.09,102100.0,83.7039,83.9388,83.3151,83.5095,102100.0
2007-07-24 13:00:00,103.12,103.63,102.11,102.37,160400.0,83.5338,83.9469,82.7156,82.9262,160400.0
2007-07-24 14:00:00,102.31,102.49,101.49,101.64,203900.0,82.8776,83.0234,82.2134,82.3349,203900.0
2007-07-24 15:00:00,101.67,102.0,100.91,101.1,412500.0,82.3592,82.6265,81.7435,81.8974,412500.0
2007-07-25 09:30:00,101.53,102.69,101.53,102.38,116900.0,82.2458,83.1854,82.2458,82.9343,116900.0
2007-07-25 10:00:00,102.33,102.37,99.44,99.98,289000.0,82.8938,82.9262,80.5527,80.9902,289000.0
2007-07-25 11:00:00,99.98,100.72,99.83,99.89,170200.0,80.9902,81.5896,80.8687,80.9173,170200.0
2007-07-25 12:00:00,99.87,100.48,99.77,100.03,127900.0,80.9011,81.3952,80.8201,81.0307,127900.0
2007-07-25 13:00:00,100.07,100.34,99.46,99.56,188600.0,81.0631,81.2818,80.5689,80.6499,188600.0
2007-07-25 14:00:00,99.56,100.7,99.51,100.44,159000.0,80.6499,81.5734,80.6094,81.3628,159000.0
2007-07-25 15:00:00,100.43,101.28,99.94,100.13,459900.0,81.3547,82.0433,80.9578,81.1117,459900.0
2007-07-26 09:30:00,98.43,99.81,97.66,99.31,364000.0,79.7346,80.8525,79.1108,80.4474,364000.0
2007-07-26 10:00:00,99.31,100.19,97.59,98.78,508500.0,80.4474,81.1603,79.0541,80.0181,508500.0
2007-07-26 11:00:00,98.78,98.8,96.95,97.87,358500.0,80.0181,80.0343,78.5357,79.2809,358500.0
2007-07-26 12:00:00,97.87,97.96,96.19,97.34,220700.0,79.2809,79.3538,77.92,78.8516,220700.0
2007-07-26 13:00:00,97.4,97.75,95.45,95.79,289600.0,78.9002,79.1837,77.3206,77.596,289600.0
2007-07-26 14:00:00,95.7,96.24,94.3,95.0,523000.0,77.5231,77.9605,76.389,76.9561,523000.0
2007-07-26 15:00:00,95.0,96.8,94.08,96.61,502000.0,76.9561,78.4142,76.2108,78.2603,502000.0
2007-07-27 09:30:00,96.94,97.91,95.5,96.75,293400.0,78.5276,79.3133,77.3611,78.3737,293400.0
2007-07-27 10:00:00,96.84,98.01,96.4,96.54,369800.0,78.4466,79.3943,78.0901,78.2036,369800.0
2007-07-27 11:00:00,96.54,96.79,95.62,95.72,293400.0,78.2036,78.4061,77.4583,77.5393,293400.0
2007-07-27 12:00:00,95.66,96.35,95.35,95.62,180500.0,77.4907,78.0496,77.2396,77.4583,180500.0
2007-07-27 13:00:00,95.62,96.79,95.52,96.3,127800.0,77.4583,78.4061,77.3773,78.0091,127800.0
2007-07-27 14:00:00,96.31,97.55,95.85,97.04,188800.0,78.0172,79.0217,77.6446,78.6086,188800.0
2007-07-27 15:00:00,97.01,97.13,95.5,95.5,389700.0,78.5843,78.6815,77.3611,77.3611,389700.0
2007-07-30 09:30:00,95.4,95.55,94.25,94.91,217000.0,77.2801,77.4016,76.3485,76.8831,217000.0
2007-07-30 10:00:00,95.05,95.63,94.6,94.98,528200.0,76.9966,77.4664,76.632,76.9399,528200.0
2007-07-30 11:00:00,94.98,95.05,93.54,93.98,434800.0,76.9399,76.9966,75.7734,76.1298,434800.0
2007-07-30 12:00:00,93.95,94.23,93.29,93.84,283700.0,76.1055,76.3323,75.5708,76.0164,283700.0
2007-07-30 13:00:00,93.86,94.54,93.68,93.94,346300.0,76.0326,76.5834,75.8868,76.0974,346300.0
2007-07-30 14:00:00,94.0,95.53,93.94,95.44,186300.0,76.146,77.3854,76.0974,77.3125,186300.0
2007-07-30 15:00:00,95.33,96.3,94.9,94.94,300900.0,77.2234,78.0091,76.875,76.9074,300900.0
2007-07-31 09:30:00,94.65,97.1,94.65,97.0,182100.0,76.6725,78.6572,76.6725,78.5762,182100.0
2007-07-31 10:00:00,97.16,98.32,96.66,97.11,253700.0,78.7058,79.6455,78.3008,78.6653,253700.0
2007-07-31 11:00:00,97.13,97.39,96.85,97.15,266100.0,78.6815,78.8921,78.4547,78.6977,266100.0
2007-07-31 12:00:00,97.16,97.55,96.95,97.1,268900.0,78.7058,79.0217,78.5357,78.6572,268900.0
2007-07-31 13:00:00,97.07,97.95,96.92,97.26,233500.0,78.6329,79.3457,78.5114,78.7868,233500.0
2007-07-31 14:00:00,97.33,97.61,96.88,96.99,271500.0,78.8435,79.0703,78.479,78.5681,271500.0
2007-07-31 15:00:00,97.02,97.28,95.47,95.75,290600.0,78.5924,78.803,77.3368,77.5636,290600.0
2007-08-01 09:30:00,95.34,95.75,92.4,92.53,240700.0,77.2315,77.5636,74.8499,74.9552,240700.0
2007-08-01 10:00:00,92.58,93.22,90.68,90.83,384300.0,74.9957,75.5141,73.4566,73.5781,384300.0
2007-08-01 11:00:00,90.83,92.8,90.34,92.72,274900.0,73.5781,75.1739,73.1812,75.1091,274900.0
2007-08-01 12:00:00,92.75,94.34,92.28,93.8,251400.0,75.1334,76.4214,74.7527,75.984,251400.0
2007-08-01 13:00:00,93.81,94.11,93.27,93.95,277700.0,75.9921,76.2351,75.5546,76.1055,277700.0
2007-08-01 14:00:00,93.95,94.12,92.44,93.95,320100.0,76.1055,76.2432,74.8823,76.1055,320100.0
2007-08-01 15:00:00,93.9,96.89,92.82,96.54,483100.0,76.065,78.4871,75.1901,78.2036,483100.0
2007-08-02 09:30:00,96.6,96.6,94.34,94.65,189900.0,78.2522,78.2522,76.4214,76.6725,189900.0
2007-08-02 10:00:00,94.53,94.7,93.82,94.04,204100.0,76.5753,76.713,76.0002,76.1784,204100.0
2007-08-02 11:00:00,93.98,94.3,92.59,94.2,310900.0,76.1298,76.389,75.0038,76.308,310900.0
2007-08-02 12:00:00,94.2,96.46,94.2,95.88,308300.0,76.308,78.1387,76.308,77.6689,308300.0
2007-08-02 13:00:00,95.88,96.76,95.75,96.48,367000.0,77.6689,78.3818,77.5636,78.1549,367000.0
2007-08-02 14:00:00,96.47,96.62,96.03,96.39,209000.0,78.1468,78.2684,77.7904,78.082,209000.0
2007-08-02 15:00:00,96.39,97.5,96.18,96.78,451000.0,78.082,78.9812,77.9119,78.398,451000.0
2007-08-03 09:30:00,96.44,97.61,95.95,96.28,141000.0,78.1225,79.0703,77.7256,77.9929,141000.0
2007-08-03 10:00:00,96.3,96.8,96.11,96.64,202800.0,78.0091,78.4142,77.8552,78.2846,202800.0
2007-08-03 11:00:00,96.67,97.13,96.12,96.74,161400.0,78.3089,78.6815,77.8633,78.3656,161400.0
2007-08-03 12:00:00,96.74,97.06,95.95,95.95,147100.0,78.3656,78.6248,77.7256,77.7256,147100.0
2007-08-03 13:00:00,95.98,96.48,95.92,96.15,161700.0,77.7499,78.1549,77.7013,77.8876,161700.0
2007-08-03 14:00:00,96.15,96.37,94.53,94.74,216700.0,77.8876,78.0658,76.5753,76.7454,216700.0
2007-08-03 15:00:00,94.8,95.05,93.67,93.77,267000.0,76.794,76.9966,75.8787,75.9597,267000.0
2007-08-06 09:30:00,94.5,94.5,92.53,93.05,115600.0,76.551,76.551,74.9552,75.3764,115600.0
2007-08-06 10:00:00,93.06,93.12,91.42,91.84,353400.0,75.3845,75.4331,74.056,74.3963,353400.0
2007-08-06 11:00:00,91.79,93.12,91.5,92.86,370400.0,74.3557,75.4331,74.1208,75.2225,370400.0
2007-08-06 12:00:00,92.86,94.6,92.39,94.3,139900.0,75.2225,76.632,74.8418,76.389,139900.0
2007-08-06 13:00:00,94.3,94.4,93.38,93.46,157600.0,76.389,76.47,75.6438,75.7086,157600.0
2007-08-06 14:00:00,93.4,94.79,93.27,94.44,129800.0,75.66,76.7859,75.5546,76.5024,129800.0
2007-08-06 15:00:00,94.44,95.78,94.39,95.64,220000.0,76.5024,77.5879,76.4619,77.4745,220000.0
2007-08-07 09:30:00,95.1,95.29,92.84,94.25,182500.0,77.0371,77.191,75.2063,76.3485,182500.0
2007-08-07 10:00:00,94.27,95.2,93.53,94.27,378200.0,76.3647,77.1181,75.7653,76.3647,378200.0
2007-08-07 11:00:00,94.16,96.0,93.94,95.61,245900.0,76.2756,77.7661,76.0974,77.4502,245900.0
2007-08-07 12:00:00,95.67,96.7,95.14,95.14,184400.0,77.4988,78.3332,77.0695,77.0695,184400.0
2007-08-07 13:00:00,95.11,96.2,94.98,96.2,171600.0,77.0452,77.9281,76.9399,77.9281,171600.0
2007-08-07 14:00:00,96.2,96.6,93.62,94.83,372400.0,77.9281,78.2522,75.8382,76.8183,372400.0
2007-08-07 15:00:00,94.85,96.45,94.82,95.39,386800.0,76.8345,78.1306,76.8102,77.272,386800.0
2007-08-08 09:30:00,96.42,98.42,96.36,98.42,158300.0,78.1063,79.7265,78.0577,79.7265,158300.0
2007-08-08 10:00:00,98.43,99.17,97.8,98.18,295000.0,79.7346,80.334,79.2242,79.5321,295000.0
2007-08-08 11:00:00,98.2,98.69,97.77,98.18,170700.0,79.5483,79.9452,79.1999,79.5321,170700.0
2007-08-08 12:00:00,98.19,99.0,97.88,98.53,184000.0,79.5402,80.1963,79.289,79.8156,184000.0
2007-08-08 13:00:00,98.5,100.02,98.25,100.02,197300.0,79.7913,81.0226,79.5888,81.0226,197300.0
2007-08-08 14:00:00,99.99,100.71,99.76,99.96,243500.0,80.9983,81.5815,80.812,80.974,243500.0
2007-08-08 15:00:00,100.01,100.03,97.5,99.03,614300.0,81.0145,81.0307,78.9812,80.2206,614300.0
2007-08-09 09:30:00,96.88,97.61,95.13,95.41,228600.0,78.479,79.0703,77.0614,77.2882,228600.0
2007-08-09 10:00:00,95.47,98.0,95.34,96.92,309200.0,77.3368,79.3862,77.2315,78.5114,309200.0
2007-08-09 11:00:00,96.86,97.0,95.86,96.95,148400.0,78.4628,78.5762,77.6527,78.5357,148400.0
2007-08-09 12:00:00,97.0,99.15,97.0,98.28,143000.0,78.5762,80.3178,78.5762,79.6131,143000.0
2007-08-09 13:00:00,98.27,98.46,96.67,98.06,123800.0,79.605,79.7589,78.3089,79.4348,123800.0
2007-08-09 14:00:00,97.99,98.0,95.41,95.54,176900.0,79.3781,79.3862,77.2882,77.3935,176900.0
2007-08-09 15:00:00,95.47,97.84,95.3,97.64,435800.0,77.3368,79.2566,77.1991,79.0946,435800.0
2007-08-10 09:30:00,95.69,97.8,93.05,93.66,199500.0,77.515,79.2242,75.3764,75.8706,199500.0
2007-08-10 10:00:00,93.61,95.0,92.91,93.5,314400.0,75.8301,76.9561,75.263,75.741,314400.0
2007-08-10 11:00:00,93.58,95.0,93.5,94.88,236700.0,75.8058,76.9561,75.741,76.8588,236700.0
2007-08-10 12:00:00,94.89,95.57,94.09,95.27,202100.0,76.8669,77.4178,76.2189,77.1748,202100.0
2007-08-10 13:00:00,95.27,95.27,94.14,94.8,107900.0,77.1748,77.1748,76.2594,76.794,107900.0
2007-08-10 14:00:00,94.96,95.12,94.5,94.69,148900.0,76.9237,77.0533,76.551,76.7049,148900.0
2007-08-10 15:00:00,94.72,96.51,94.5,96.26,304400.0,76.7292,78.1792,76.551,77.9767,304400.0
2007-08-13 09:30:00,96.96,98.16,93.69,93.96,178100.0,78.5438,79.5159,75.8949,76.1136,178100.0
2007-08-13 10:00:00,94.07,95.23,93.96,94.09,257300.0,76.2027,77.1424,76.1136,76.2189,257300.0
2007-08-13 11:00:00,94.08,94.67,93.51,94.35,152900.0,76.2108,76.6887,75.7491,76.4295,152900.0
2007-08-13 12:00:00,94.29,94.35,93.29,93.68,82500.0,76.3809,76.4295,75.5708,75.8868,82500.0
2007-08-13 13:00:00,93.64,94.31,92.96,94.25,141100.0,75.8544,76.3971,75.3035,76.3485,141100.0
2007-08-13 14:00:00,94.28,95.04,94.09,94.9,124600.0,76.3728,76.9885,76.2189,76.875,124600.0
2007-08-13 15:00:00,94.84,95.2,94.52,94.98,289500.0,76.8264,77.1181,76.5672,76.9399,289500.0
2007-08-14 09:30:00,95.32,95.32,92.41,93.25,257700.0,77.2153,77.2153,74.858,75.5384,257700.0
2007-08-14 10:00:00,93.28,93.34,91.0,91.2,250800.0,75.5627,75.6113,73.7158,73.8778,250800.0
2007-08-14 11:00:00,91.19,91.81,89.88,91.61,375500.0,73.8697,74.372,72.8085,74.2099,375500.0
2007-08-14 12:00:00,91.55,92.15,91.37,92.12,162700.0,74.1613,74.6474,74.0155,74.6231,162700.0
2007-08-14 13:00:00,92.1,92.23,91.44,91.57,112900.0,74.6069,74.7122,74.0722,74.1775,112900.0
2007-08-14 14:00:00,91.54,91.84,90.31,90.74,210700.0,74.1532,74.3963,73.1569,73.5052,210700.0
2007-08-14 15:00:00,90.8,91.45,90.5,90.62,323700.0,73.5538,74.0803,73.3108,73.408,323700.0
2007-08-15 09:30:00,90.64,91.65,86.45,89.32,381000.0,73.4242,74.2423,70.03,72.3549,381000.0
2007-08-15 10:00:00,89.4,90.59,88.85,90.02,271700.0,72.4197,73.3837,71.9742,72.9219,271700.0
2007-08-15 11:00:00,90.03,90.66,89.19,89.22,150500.0,72.93,73.4404,72.2496,72.2739,150500.0
2007-08-15 12:00:00,89.23,89.5,88.78,89.25,181600.0,72.282,72.5007,71.9175,72.2982,181600.0
2007-08-15 13:00:00,89.3,90.24,88.83,89.99,180700.0,72.3387,73.1002,71.958,72.8976,180700.0
2007-08-15 14:00:00,90.0,90.62,89.7,89.99,402100.0,72.9057,73.408,72.6627,72.8976,402100.0
2007-08-15 15:00:00,90.0,90.14,88.08,88.41,423200.0,72.9057,73.0191,71.3504,71.6177,423200.0
2007-08-16 09:30:00,86.41,86.95,81.25,84.01,575300.0,69.9976,70.435,65.8177,68.0535,575300.0
2007-08-16 10:00:00,83.87,85.55,82.99,84.66,368800.0,67.94,69.301,67.2272,68.58,368800.0
2007-08-16 11:00:00,84.66,85.65,82.16,82.65,300800.0,68.58,69.382,66.5548,66.9518,300800.0
2007-08-16 12:00:00,82.65,82.88,80.89,81.16,557600.0,66.9518,67.1381,65.5261,65.7448,557600.0
2007-08-16 13:00:00,81.2,84.24,80.5,83.84,469100.0,65.7772,68.2398,65.2101,67.9157,469100.0
2007-08-16 14:00:00,83.79,85.58,83.28,83.4,550200.0,67.8752,69.3253,67.4621,67.5593,550200.0
2007-08-16 15:00:00,83.45,86.2,82.32,85.93,489300.0,67.5998,69.8275,66.6844,69.6088,489300.0
2007-08-17 09:30:00,88.96,91.35,86.91,87.29,447700.0,72.0633,73.9993,70.4026,70.7105,447700.0
2007-08-17 10:00:00,87.29,88.48,85.19,86.0,457100.0,70.7105,71.6744,69.0093,69.6655,457100.0
2007-08-17 11:00:00,85.92,89.51,85.91,88.49,326800.0,69.6007,72.5088,69.5926,71.6825,326800.0
2007-08-17 12:00:00,88.44,89.01,87.71,88.58,110900.0,71.642,72.1038,71.0507,71.7554,110900.0
2007-08-17 13:00:00,88.57,89.42,88.3,88.47,154100.0,71.7473,72.4359,71.5286,71.6663,154100.0
2007-08-17 14:00:00,88.57,88.69,87.5,88.1,132100.0,71.7473,71.8446,70.8806,71.3666,132100.0
2007-08-17 15:00:00,88.1,89.38,87.72,88.28,233400.0,71.3666,72.4035,71.0588,71.5124,233400.0
2007-08-20 09:30:00,88.46,89.36,86.25,86.49,155000.0,71.6582,72.3873,69.868,70.0624,155000.0
2007-08-20 10:00:00,86.4,88.83,86.02,88.64,228300.0,69.9895,71.958,69.6817,71.804,228300.0
2007-08-20 11:00:00,88.59,88.84,87.25,87.29,122600.0,71.7635,71.9661,70.6781,70.7105,122600.0
2007-08-20 12:00:00,87.29,87.7,86.72,87.26,103700.0,70.7105,71.0426,70.2487,70.6862,103700.0
2007-08-20 13:00:00,87.25,87.72,86.75,87.47,72300.0,70.6781,71.0588,70.273,70.8563,72300.0
2007-08-20 14:00:00,87.57,88.07,87.12,88.06,184100.0,70.9373,71.3423,70.5728,71.3342,184100.0
2007-08-20 15:00:00,88.07,89.05,87.75,88.34,261700.0,71.3423,72.1362,71.0831,71.561,261700.0
2007-08-21 09:30:00,87.11,87.82,86.33,87.14,113200.0,70.5647,71.1398,69.9328,70.589,113200.0
2007-08-21 10:00:00,87.23,87.55,86.52,87.15,119100.0,70.6619,70.9211,70.0867,70.5971,119100.0
2007-08-21 11:00:00,87.14,87.29,86.44,87.06,195900.0,70.589,70.7105,70.0219,70.5241,195900.0
2007-08-21 12:00:00,87.06,88.02,86.93,87.28,160000.0,70.5241,71.3018,70.4188,70.7024,160000.0
2007-08-21 13:00:00,87.38,87.58,87.09,87.26,125400.0,70.7834,70.9454,70.5484,70.6862,125400.0
2007-08-21 14:00:00,87.26,87.48,86.8,87.45,137700.0,70.6862,70.8644,70.3135,70.8401,137700.0
2007-08-21 15:00:00,87.47,87.73,86.98,87.18,165000.0,70.8563,71.0669,70.4593,70.6214,165000.0
2007-08-22 09:30:00,87.5,90.22,87.44,90.17,290300.0,71.2396,73.4542,71.1908,73.4134,290300.0
2007-08-22 10:00:00,90.16,92.69,90.03,90.55,299900.0,73.4053,75.4652,73.2995,73.7228,299900.0
2007-08-22 11:00:00,90.45,90.45,89.26,90.14,128200.0,73.6414,73.6414,72.6726,73.389,128200.0
2007-08-22 12:00:00,90.07,90.38,89.37,89.62,100800.0,73.332,73.5844,72.7621,72.9657,100800.0
2007-08-22 13:00:00,89.64,90.58,89.48,90.58,72000.0,72.9819,73.7473,72.8517,73.7473,72000.0
2007-08-22 14:00:00,90.52,90.55,89.62,89.93,93300.0,73.6984,73.7228,72.9657,73.218,93300.0
2007-08-22 15:00:00,89.94,90.85,89.68,90.72,216000.0,73.2262,73.9671,73.0145,73.8612,216000.0
2007-08-23 09:30:00,91.36,92.48,90.01,90.11,105000.0,74.3823,75.2942,73.2832,73.3646,105000.0
2007-08-23 10:00:00,90.19,91.0,89.84,90.74,185100.0,73.4297,74.0892,73.1448,73.8775,185100.0
2007-08-23 11:00:00,90.69,90.69,88.81,88.95,127400.0,73.8368,73.8368,72.3062,72.4202,127400.0
2007-08-23 12:00:00,88.95,89.43,88.59,88.8,100000.0,72.4202,72.811,72.1271,72.298,100000.0
2007-08-23 13:00:00,88.81,89.75,88.65,89.75,95200.0,72.3062,73.0715,72.1759,73.0715,95200.0
2007-08-23 14:00:00,89.75,89.9,88.61,88.9,113600.0,73.0715,73.1936,72.1433,72.3795,113600.0
2007-08-23 15:00:00,88.92,89.33,88.66,88.92,127500.0,72.3957,72.7295,72.1841,72.3957,127500.0
2007-08-24 09:30:00,89.2,90.18,88.94,89.87,64900.0,72.6237,73.4216,72.412,73.1692,64900.0
2007-08-24 10:00:00,90.02,91.12,89.78,90.0,112400.0,73.2913,74.1869,73.0959,73.275,112400.0
2007-08-24 11:00:00,89.93,90.94,89.93,90.93,80500.0,73.218,74.0404,73.218,74.0322,80500.0
2007-08-24 12:00:00,90.93,91.34,90.37,90.38,66000.0,74.0322,74.366,73.5763,73.5844,66000.0
2007-08-24 13:00:00,90.41,90.76,90.27,90.56,69800.0,73.6088,73.8938,73.4949,73.731,69800.0
2007-08-24 14:00:00,90.55,91.13,90.44,91.13,70800.0,73.7228,74.195,73.6333,74.195,70800.0
2007-08-24 15:00:00,91.1,91.78,90.63,91.77,135200.0,74.1706,74.7243,73.788,74.7161,135200.0
2007-08-27 09:30:00,91.61,92.81,91.39,91.82,92300.0,74.5858,75.5629,74.4067,74.7568,92300.0
2007-08-27 10:00:00,91.92,92.1,91.17,91.53,167900.0,74.8382,74.9848,74.2276,74.5207,167900.0
2007-08-27 11:00:00,91.48,91.57,90.79,90.85,152700.0,74.48,74.5533,73.9182,73.9671,152700.0
2007-08-27 12:00:00,90.93,91.19,90.39,91.09,47000.0,74.0322,74.2439,73.5926,74.1625,47000.0
2007-08-27 13:00:00,91.12,91.52,90.86,90.91,71500.0,74.1869,74.5126,73.9752,74.0159,71500.0
2007-08-27 14:00:00,90.93,91.34,90.8,90.97,71900.0,74.0322,74.366,73.9264,74.0648,71900.0
2007-08-27 15:00:00,91.0,91.6,90.82,90.97,216400.0,74.0892,74.5777,73.9427,74.0648,216400.0
2007-08-28 09:30:00,90.5,90.87,89.78,89.84,63600.0,73.6821,73.9834,73.0959,73.1448,63600.0
2007-08-28 10:00:00,89.9,90.23,88.39,88.54,156200.0,73.1936,73.4623,71.9642,72.0864,156200.0
2007-08-28 11:00:00,88.56,88.63,87.61,88.15,114700.0,72.1026,72.1596,71.3292,71.7688,114700.0
2007-08-28 12:00:00,88.11,88.55,87.98,88.46,96200.0,71.7363,72.0945,71.6304,72.0212,96200.0
2007-08-28 13:00:00,88.49,88.56,87.96,88.53,95800.0,72.0456,72.1026,71.6141,72.0782,95800.0
2007-08-28 14:00:00,88.53,88.68,87.95,88.07,157800.0,72.0782,72.2003,71.606,71.7037,157800.0
2007-08-28 15:00:00,88.07,88.19,86.81,87.31,274100.0,71.7037,71.8014,70.6778,71.0849,274100.0
2007-08-29 09:30:00,88.1,88.37,87.4,87.79,99400.0,71.7281,71.9479,71.1582,71.4757,99400.0
2007-08-29 10:00:00,87.82,88.3,87.54,88.27,81800.0,71.5002,71.891,71.2722,71.8665,81800.0
2007-08-29 11:00:00,88.26,89.0,88.26,88.84,138500.0,71.8584,72.4609,71.8584,72.3306,138500.0
2007-08-29 12:00:00,88.85,88.89,87.76,87.76,48100.0,72.3387,72.3713,71.4513,71.4513,48100.0
2007-08-29 13:00:00,87.76,88.14,87.5,87.86,58000.0,71.4513,71.7607,71.2396,71.5327,58000.0
2007-08-29 14:00:00,87.92,88.98,87.92,88.66,75100.0,71.5816,72.4446,71.5816,72.1841,75100.0
2007-08-29 15:00:00,88.63,90.05,88.63,89.86,149800.0,72.1596,73.3157,72.1596,73.1611,149800.0
2007-08-30 09:30:00,89.7,90.0,88.9,89.39,99500.0,73.0308,73.275,72.3795,72.7784,99500.0
2007-08-30 10:00:00,89.4,90.53,89.25,90.13,151600.0,72.7865,73.7065,72.6644,73.3809,151600.0
2007-08-30 11:00:00,90.14,90.5,89.75,89.76,79600.0,73.389,73.6821,73.0715,73.0796,79600.0
2007-08-30 12:00:00,89.76,90.0,88.99,89.64,175100.0,73.0796,73.275,72.4527,72.9819,175100.0
2007-08-30 13:00:00,89.63,89.74,89.1,89.43,134600.0,72.9738,73.0634,72.5423,72.811,134600.0
2007-08-30 14:00:00,89.43,89.6,88.01,88.19,164400.0,72.811,72.9494,71.6548,71.8014,164400.0
2007-08-30 15:00:00,88.16,89.09,88.0,88.65,216700.0,71.777,72.5341,71.6467,72.1759,216700.0
2007-08-31 09:30:00,89.9,90.9,89.83,90.2,113300.0,73.1936,74.0078,73.1366,73.4379,113300.0
2007-08-31 10:00:00,90.23,90.8,89.14,89.63,126400.0,73.4623,73.9264,72.5749,72.9738,126400.0
2007-08-31 11:00:00,89.63,89.78,88.9,89.7,70000.0,72.9738,73.0959,72.3795,73.0308,70000.0
2007-08-31 12:00:00,89.63,90.33,89.63,90.23,57500.0,72.9738,73.5437,72.9738,73.4623,57500.0
2007-08-31 13:00:00,90.29,90.4,89.9,90.26,65800.0,73.5111,73.6007,73.1936,73.4867,65800.0
2007-08-31 14:00:00,90.19,90.45,90.04,90.11,58200.0,73.4297,73.6414,73.3076,73.3646,58200.0
2007-08-31 15:00:00,90.11,90.5,89.79,89.8,133200.0,73.3646,73.6821,73.1041,73.1122,133200.0
2007-09-04 09:30:00,89.51,89.9,87.82,89.35,128300.0,72.8761,73.1936,71.5002,72.7458,128300.0
2007-09-04 10:00:00,89.43,89.96,89.39,89.84,113700.0,72.811,73.2425,72.7784,73.1448,113700.0
2007-09-04 11:00:00,89.85,89.87,89.33,89.39,95200.0,73.1529,73.1692,72.7295,72.7784,95200.0
2007-09-04 12:00:00,89.4,89.7,89.25,89.65,60000.0,72.7865,73.0308,72.6644,72.9901,60000.0
2007-09-04 13:00:00,89.64,89.86,89.53,89.64,61700.0,72.9819,73.1611,72.8924,72.9819,61700.0
2007-09-04 14:00:00,89.69,90.19,89.53,90.15,108800.0,73.0226,73.4297,72.8924,73.3972,108800.0
2007-09-04 15:00:00,90.15,90.79,89.5,89.5,172800.0,73.3972,73.9182,72.868,72.868,172800.0
2007-09-05 09:30:00,89.05,90.06,88.71,89.82,94800.0,72.5016,73.3239,72.2248,73.1285,94800.0
2007-09-05 10:00:00,89.81,89.9,87.72,88.42,216700.0,73.1203,73.1936,71.4187,71.9887,216700.0
2007-09-05 11:00:00,88.5,88.63,87.6,88.04,120700.0,72.0538,72.1596,71.321,71.6793,120700.0
2007-09-05 12:00:00,88.09,88.42,87.75,87.96,75200.0,71.72,71.9887,71.4432,71.6141,75200.0
2007-09-05 13:00:00,87.99,88.45,87.98,88.27,86300.0,71.6386,72.0131,71.6304,71.8665,86300.0
2007-09-05 14:00:00,88.28,88.45,87.11,87.49,275400.0,71.8747,72.0131,70.9221,71.2315,275400.0
2007-09-05 15:00:00,87.58,87.95,87.34,87.4,388300.0,71.3048,71.606,71.1094,71.1582,388300.0
2007-09-06 09:30:00,87.97,88.22,86.41,86.59,112900.0,71.6223,71.8258,70.3522,70.4987,112900.0
2007-09-06 10:00:00,86.6,86.75,85.87,85.96,171800.0,70.5069,70.629,69.9125,69.9858,171800.0
2007-09-06 11:00:00,85.96,86.91,85.62,86.9,175700.0,69.9858,70.7593,69.709,70.7511,175700.0
2007-09-06 12:00:00,86.89,87.2,86.34,86.57,108500.0,70.743,70.9954,70.2952,70.4824,108500.0
2007-09-06 13:00:00,86.63,86.83,86.1,86.8,177000.0,70.5313,70.6941,70.0998,70.6697,177000.0
2007-09-06 14:00:00,86.8,87.2,86.65,87.09,165100.0,70.6697,70.9954,70.5476,70.9058,165100.0
2007-09-06 15:00:00,87.09,87.62,87.09,87.38,185500.0,70.9058,71.3373,70.9058,71.1419,185500.0
2007-09-07 09:30:00,86.41,86.65,84.75,86.08,172600.0,70.3522,70.5476,69.0007,70.0835,172600.0
2007-09-07 10:00:00,86.0,86.3,84.86,85.34,105300.0,70.0184,70.2626,69.0902,69.481,105300.0
2007-09-07 11:00:00,85.33,85.75,84.89,85.68,143400.0,69.4729,69.8148,69.1146,69.7578,143400.0
2007-09-07 12:00:00,85.64,85.82,85.37,85.51,87900.0,69.7253,69.8718,69.5054,69.6194,87900.0
2007-09-07 13:00:00,85.49,85.89,85.06,85.08,117400.0,69.6031,69.9288,69.2531,69.2693,117400.0
2007-09-07 14:00:00,85.1,85.5,84.78,84.92,141200.0,69.2856,69.6113,69.0251,69.1391,141200.0
2007-09-07 15:00:00,84.92,85.16,84.13,84.69,265900.0,69.1391,69.3345,68.4959,68.9518,265900.0
2007-09-10 09:30:00,84.57,85.3,83.77,83.78,159200.0,68.8541,69.4485,68.2028,68.2109,159200.0
2007-09-10 10:00:00,83.88,83.89,81.79,82.32,412200.0,68.2923,68.3005,66.5907,67.0222,412200.0
2007-09-10 11:00:00,82.22,82.72,81.5,82.44,195500.0,66.9408,67.3479,66.3546,67.1199,195500.0
2007-09-10 12:00:00,82.48,82.6,81.99,82.28,101400.0,67.1525,67.2502,66.7536,66.9897,101400.0
2007-09-10 13:00:00,82.24,82.65,81.91,82.15,134800.0,66.9571,67.2909,66.6884,66.8838,134800.0
2007-09-10 14:00:00,82.12,83.07,81.99,82.96,152900.0,66.8594,67.6329,66.7536,67.5433,152900.0
2007-09-10 15:00:00,83.0,83.61,82.69,82.86,179500.0,67.5759,68.0725,67.3235,67.4619,179500.0
2007-09-11 09:30:00,83.05,84.14,82.79,83.68,102400.0,67.6166,68.504,67.4049,68.1295,102400.0
2007-09-11 10:00:00,83.68,84.42,83.1,84.37,234700.0,68.1295,68.732,67.6573,68.6913,234700.0
2007-09-11 11:00:00,84.38,84.5,83.78,84.36,71700.0,68.6994,68.7971,68.2109,68.6831,71700.0
2007-09-11 12:00:00,84.4,84.68,83.7,84.59,74800.0,68.7157,68.9437,68.1458,68.8704,74800.0
2007-09-11 13:00:00,84.63,85.17,84.31,84.87,128600.0,68.903,69.3426,68.6424,69.0984,128600.0
2007-09-11 14:00:00,84.86,85.77,84.86,85.62,247500.0,69.0902,69.8311,69.0902,69.709,247500.0
2007-09-11 15:00:00,85.61,86.46,85.13,85.7,350600.0,69.7008,70.3929,69.31,69.7741,350600.0
2007-09-12 09:30:00,85.41,85.5,84.6,84.94,68100.0,69.538,69.6113,68.8785,69.1554,68100.0
2007-09-12 10:00:00,84.98,85.83,84.51,85.07,74700.0,69.1879,69.88,68.8053,69.2612,74700.0
2007-09-12 11:00:00,85.07,85.96,85.03,85.76,69700.0,69.2612,69.9858,69.2286,69.823,69700.0
2007-09-12 12:00:00,85.84,86.17,85.63,86.01,87900.0,69.8881,70.1568,69.7171,70.0265,87900.0
2007-09-12 13:00:00,86.02,86.45,85.55,85.95,156200.0,70.0347,70.3847,69.652,69.9777,156200.0
2007-09-12 14:00:00,86.02,86.85,85.96,86.85,118900.0,70.0347,70.7104,69.9858,70.7104,118900.0
2007-09-12 15:00:00,86.86,87.02,85.51,85.78,197900.0,70.7186,70.8488,69.6194,69.8393,197900.0
2007-09-13 09:30:00,86.73,87.48,86.09,86.77,54600.0,70.6127,71.2233,70.0916,70.6453,54600.0
2007-09-13 10:00:00,86.82,87.02,86.52,86.71,73200.0,70.686,70.8488,70.4417,70.5964,73200.0
2007-09-13 11:00:00,86.68,86.97,86.48,86.97,70100.0,70.572,70.8081,70.4092,70.8081,70100.0
2007-09-13 12:00:00,86.97,87.48,86.65,86.95,72300.0,70.8081,71.2233,70.5476,70.7918,72300.0
2007-09-13 13:00:00,86.99,87.09,86.75,86.77,111400.0,70.8244,70.9058,70.629,70.6453,111400.0
2007-09-13 14:00:00,86.77,86.98,86.41,86.65,111600.0,70.6453,70.8163,70.3522,70.5476,111600.0
2007-09-13 15:00:00,86.71,86.93,86.16,86.48,115800.0,70.5964,70.7755,70.1486,70.4092,115800.0
2007-09-14 09:30:00,86.14,86.14,84.94,85.04,65200.0,70.1324,70.1324,69.1554,69.2368,65200.0
2007-09-14 10:00:00,85.1,85.73,84.92,85.13,193900.0,69.2856,69.7985,69.1391,69.31,193900.0
2007-09-14 11:00:00,85.2,85.4,84.93,85.32,167800.0,69.367,69.5299,69.1472,69.4647,167800.0
2007-09-14 12:00:00,85.29,85.4,84.96,85.1,57700.0,69.4403,69.5299,69.1716,69.2856,57700.0
2007-09-14 13:00:00,85.14,85.48,85.08,85.21,78800.0,69.3182,69.595,69.2693,69.3752,78800.0
2007-09-14 14:00:00,85.24,85.48,85.04,85.21,124500.0,69.3996,69.595,69.2368,69.3752,124500.0
2007-09-14 15:00:00,85.21,85.32,85.0,85.15,193200.0,69.3752,69.4647,69.2042,69.3263,193200.0
2007-09-17 09:30:00,85.14,85.5,83.21,83.51,115200.0,69.3182,69.6113,67.7468,67.9911,115200.0
2007-09-17 10:00:00,83.51,83.53,82.5,82.75,288200.0,67.9911,68.0074,67.1688,67.3723,288200.0
2007-09-17 11:00:00,82.72,82.82,81.39,81.43,195600.0,67.3479,67.4293,66.2651,66.2976,195600.0
2007-09-17 12:00:00,81.42,81.76,80.66,81.62,294300.0,66.2895,66.5663,65.6707,66.4523,294300.0
2007-09-17 13:00:00,81.57,82.2,81.55,82.0,166500.0,66.4116,66.9245,66.3953,66.7617,166500.0
2007-09-17 14:00:00,81.96,82.43,81.68,81.96,172000.0,66.7291,67.1118,66.5012,66.7291,172000.0
2007-09-17 15:00:00,82.01,82.33,81.71,82.22,353500.0,66.7698,67.0304,66.5256,66.9408,353500.0
2007-09-18 09:30:00,82.56,82.97,82.27,82.54,66500.0,67.2176,67.5514,66.9815,67.2014,66500.0
2007-09-18 10:00:00,82.52,82.92,82.44,82.8,124000.0,67.1851,67.5107,67.1199,67.413,124000.0
2007-09-18 11:00:00,82.79,84.15,82.69,83.78,203000.0,67.4049,68.5122,67.3235,68.2109,203000.0
2007-09-18 12:00:00,83.77,83.92,83.55,83.62,67000.0,68.2028,68.3249,68.0237,68.0807,67000.0
2007-09-18 13:00:00,83.61,83.69,83.32,83.47,55600.0,68.0725,68.1376,67.8364,67.9585,55600.0
2007-09-18 14:00:00,83.53,85.25,82.97,85.0,513100.0,68.0074,69.4077,67.5514,69.2042,513100.0
2007-09-18 15:00:00,85.01,85.97,84.74,85.7,638300.0,69.2123,69.9939,68.9925,69.7741,638300.0
2007-09-19 09:30:00,86.5,88.93,86.17,87.82,280000.0,70.4255,72.4039,70.1568,71.5002,280000.0
2007-09-19 10:00:00,87.82,87.98,86.72,87.43,199900.0,71.5002,71.6304,70.6046,71.1826,199900.0
2007-09-19 11:00:00,87.43,88.05,87.19,87.97,179100.0,71.1826,71.6874,70.9872,71.6223,179100.0
2007-09-19 12:00:00,87.99,88.1,86.87,87.09,289500.0,71.6386,71.7281,70.7267,70.9058,289500.0
2007-09-19 13:00:00,87.04,87.1,85.75,85.75,190900.0,70.8651,70.914,69.8148,69.8148,190900.0
2007-09-19 14:00:00,85.75,85.82,84.88,85.22,247800.0,69.8148,69.8718,69.1065,69.3833,247800.0
2007-09-19 15:00:00,85.23,85.56,84.67,84.98,417800.0,69.3915,69.6601,68.9355,69.1879,417800.0
2007-09-20 09:30:00,85.11,85.21,83.73,84.26,96100.0,69.2938,69.3752,68.1702,68.6017,96100.0
2007-09-20 10:00:00,84.28,85.93,84.26,85.74,198400.0,68.618,69.9614,68.6017,69.8067,198400.0
2007-09-20 11:00:00,85.74,85.76,84.92,85.02,193100.0,69.8067,69.823,69.1391,69.2205,193100.0
2007-09-20 12:00:00,85.02,85.57,84.92,85.22,132300.0,69.2205,69.6683,69.1391,69.3833,132300.0
2007-09-20 13:00:00,85.21,85.27,84.56,84.88,129200.0,69.3752,69.424,68.846,69.1065,129200.0
2007-09-20 14:00:00,84.88,84.88,83.73,83.73,237200.0,69.1065,69.1065,68.1702,68.1702,237200.0
2007-09-20 15:00:00,83.73,84.25,83.28,83.9,391400.0,68.1702,68.5936,67.8038,68.3086,391400.0
2007-09-21 09:30:00,85.0,85.37,84.53,85.07,401200.0,69.2042,69.5054,68.8215,69.2612,401200.0
2007-09-21 10:00:00,85.08,86.04,85.06,85.66,323100.0,69.2693,70.0509,69.2531,69.7416,323100.0
2007-09-21 11:00:00,85.66,87.71,85.65,86.94,423100.0,69.7416,71.4106,69.7334,70.7837,423100.0
2007-09-21 12:00:00,86.97,87.48,86.7,87.31,205800.0,70.8081,71.2233,70.5883,71.0849,205800.0
2007-09-21 13:00:00,87.28,87.48,83.97,87.0,189900.0,71.0605,71.2233,68.3656,70.8325,189900.0
2007-09-21 14:00:00,86.96,87.31,86.85,86.9,225200.0,70.8,71.0849,70.7104,70.7511,225200.0
2007-09-21 15:00:00,86.9,87.11,86.58,86.75,427100.0,70.7511,70.9221,70.4906,70.629,427100.0
2007-09-24 09:30:00,87.12,87.51,86.56,86.87,87200.0,70.9302,71.2478,70.4743,70.7267,87200.0
2007-09-24 10:00:00,86.87,87.41,86.73,87.0,118700.0,70.7267,71.1663,70.6127,70.8325,118700.0
2007-09-24 11:00:00,87.04,87.09,86.39,86.96,157700.0,70.8651,70.9058,70.3359,70.8,157700.0
2007-09-24 12:00:00,86.96,87.21,86.84,86.98,111300.0,70.8,71.0035,70.7023,70.8163,111300.0
2007-09-24 13:00:00,86.99,87.0,86.53,86.71,125600.0,70.8244,70.8325,70.4499,70.5964,125600.0
2007-09-24 14:00:00,86.71,86.92,86.33,86.42,197500.0,70.5964,70.7674,70.287,70.3603,197500.0
2007-09-24 15:00:00,86.42,86.45,85.64,85.97,286900.0,70.3603,70.3847,69.7253,69.9939,286900.0
2007-09-25 09:30:00,85.27,85.5,83.69,83.91,152100.0,69.424,69.6113,68.1376,68.3168,152100.0
2007-09-25 10:00:00,83.82,85.87,83.07,85.1,463300.0,68.2435,69.9125,67.6329,69.2856,463300.0
2007-09-25 11:00:00,85.09,85.34,83.92,84.59,265100.0,69.2775,69.481,68.3249,68.8704,265100.0
2007-09-25 12:00:00,84.57,84.79,84.25,84.41,126700.0,68.8541,69.0332,68.5936,68.7238,126700.0
2007-09-25 13:00:00,84.37,85.06,84.32,84.92,112300.0,68.6913,69.2531,68.6506,69.1391,112300.0
2007-09-25 14:00:00,84.92,85.09,84.59,84.94,134900.0,69.1391,69.2775,68.8704,69.1554,134900.0
2007-09-25 15:00:00,84.97,85.0,84.59,84.8,180900.0,69.1798,69.2042,68.8704,69.0414,180900.0
2007-09-26 09:30:00,84.67,85.25,83.58,83.73,213400.0,68.9355,69.4077,68.0481,68.1702,213400.0
2007-09-26 10:00:00,83.72,83.97,83.5,83.83,361300.0,68.1621,68.3656,67.983,68.2516,361300.0
2007-09-26 11:00:00,83.84,84.41,83.82,84.34,202800.0,68.2598,68.7238,68.2435,68.6669,202800.0
2007-09-26 12:00:00,84.34,84.35,83.47,83.66,203800.0,68.6669,68.675,67.9585,68.1132,203800.0
2007-09-26 13:00:00,83.66,84.32,83.63,84.09,147500.0,68.1132,68.6506,68.0888,68.4633,147500.0
2007-09-26 14:00:00,84.05,84.25,83.82,83.93,127400.0,68.4307,68.5936,68.2435,68.333,127400.0
2007-09-26 15:00:00,83.92,85.45,83.92,85.15,366400.0,68.3249,69.5706,68.3249,69.3263,366400.0
2007-09-27 09:30:00,84.85,87.11,84.85,86.99,214800.0,69.0821,70.9221,69.0821,70.8244,214800.0
2007-09-27 10:00:00,86.99,88.27,86.86,87.85,405700.0,70.8244,71.8665,70.7186,71.5246,405700.0
2007-09-27 11:00:00,87.85,88.7,87.74,88.38,224700.0,71.5246,72.2166,71.435,71.9561,224700.0
2007-09-27 12:00:00,88.32,89.9,88.32,89.82,219700.0,71.9072,73.1936,71.9072,73.1285,219700.0
2007-09-27 13:00:00,89.79,89.82,88.43,88.81,142600.0,73.1041,73.1285,71.9968,72.3062,142600.0
2007-09-27 14:00:00,88.8,89.4,88.31,88.7,160000.0,72.298,72.7865,71.8991,72.2166,160000.0
2007-09-27 15:00:00,88.7,89.48,88.5,89.25,253700.0,72.2166,72.8517,72.0538,72.6644,253700.0
2007-09-28 09:30:00,89.32,89.32,88.38,88.41,158900.0,72.7214,72.7214,71.9561,71.9805,158900.0
2007-09-28 10:00:00,88.42,88.97,87.05,87.54,212200.0,71.9887,72.4364,70.8732,71.2722,212200.0
2007-09-28 11:00:00,87.54,88.4,87.27,88.04,211900.0,71.2722,71.9724,71.0524,71.6793,211900.0
2007-09-28 12:00:00,88.04,88.75,87.85,88.75,89000.0,71.6793,72.2573,71.5246,72.2573,89000.0
2007-09-28 13:00:00,88.74,89.0,88.49,88.96,103700.0,72.2492,72.4609,72.0456,72.4283,103700.0
2007-09-28 14:00:00,88.97,89.05,88.46,88.65,91200.0,72.4364,72.5016,72.0212,72.1759,91200.0
2007-09-28 15:00:00,88.71,89.15,88.36,89.12,264700.0,72.2248,72.583,71.9398,72.5586,264700.0
2007-10-01 09:30:00,89.1,89.94,89.1,89.38,103300.0,72.5423,73.2262,72.5423,72.7703,103300.0
2007-10-01 10:00:00,89.45,90.43,89.45,89.93,221200.0,72.8272,73.6251,72.8272,73.218,221200.0
2007-10-01 11:00:00,89.93,91.17,89.9,90.8,130400.0,73.218,74.2276,73.1936,73.9264,130400.0
2007-10-01 12:00:00,90.89,90.89,90.26,90.26,96600.0,73.9996,73.9996,73.4867,73.4867,96600.0
2007-10-01 13:00:00,90.32,91.01,90.21,90.3,91100.0,73.5356,74.0973,73.446,73.5193,91100.0
2007-10-01 14:00:00,90.3,91.27,90.25,91.27,130600.0,73.5193,74.309,73.4786,74.309,130600.0
2007-10-01 15:00:00,91.23,91.78,90.74,91.54,352600.0,74.2765,74.7243,73.8775,74.5289,352600.0
2007-10-02 09:30:00,91.81,93.7,91.61,93.55,103800.0,74.7487,76.2875,74.5858,76.1653,103800.0
2007-10-02 10:00:00,93.36,93.5,92.5,92.68,277800.0,76.0106,76.1246,75.3105,75.457,277800.0
2007-10-02 11:00:00,92.66,94.23,92.59,93.63,152700.0,75.4407,76.719,75.3837,76.2305,152700.0
2007-10-02 12:00:00,93.67,94.56,93.62,94.54,117400.0,76.263,76.9876,76.2223,76.9714,117400.0
2007-10-02 13:00:00,94.46,94.63,94.07,94.33,156900.0,76.9062,77.0446,76.5887,76.8004,156900.0
2007-10-02 14:00:00,94.3,94.89,94.14,94.83,132300.0,76.776,77.2563,76.6457,77.2075,132300.0
2007-10-02 15:00:00,94.86,95.22,94.3,94.78,271100.0,77.2319,77.525,76.776,77.1668,271100.0
2007-10-03 09:30:00,94.45,94.72,93.59,93.66,75500.0,76.8981,77.1179,76.1979,76.2549,75500.0
2007-10-03 10:00:00,93.65,94.79,93.6,94.42,125000.0,76.2468,77.1749,76.206,76.8737,125000.0
2007-10-03 11:00:00,94.42,95.0,94.38,94.89,96600.0,76.8737,77.3459,76.8411,77.2563,96600.0
2007-10-03 12:00:00,94.86,95.35,94.83,95.27,72000.0,77.2319,77.6308,77.2075,77.5657,72000.0
2007-10-03 13:00:00,95.22,95.5,94.45,94.53,113200.0,77.525,77.753,76.8981,76.9632,113200.0
2007-10-03 14:00:00,94.52,94.75,94.13,94.7,181100.0,76.9551,77.1423,76.6376,77.1016,181100.0
2007-10-03 15:00:00,94.72,95.35,94.53,94.9,311100.0,77.1179,77.6308,76.9632,77.2645,311100.0
2007-10-04 09:30:00,94.98,95.05,93.17,93.86,168100.0,77.3296,77.3866,75.856,76.4177,168100.0
2007-10-04 10:00:00,93.85,93.88,92.84,93.32,153400.0,76.4096,76.434,75.5873,75.9781,153400.0
2007-10-04 11:00:00,93.33,93.83,93.18,93.53,69500.0,75.9862,76.3933,75.8641,76.1491,69500.0
2007-10-04 12:00:00,93.49,93.84,93.44,93.83,33700.0,76.1165,76.4014,76.0758,76.3933,33700.0
2007-10-04 13:00:00,93.83,94.14,93.58,93.63,98400.0,76.3933,76.6457,76.1898,76.2305,98400.0
2007-10-04 14:00:00,93.66,93.75,92.91,93.39,111100.0,76.2549,76.3282,75.6443,76.0351,111100.0
2007-10-04 15:00:00,93.36,94.03,93.33,93.52,236700.0,76.0106,76.5561,75.9862,76.1409,236700.0
2007-10-05 09:30:00,94.35,94.89,93.85,94.25,150100.0,76.8167,77.2563,76.4096,76.7353,150100.0
2007-10-05 10:00:00,94.26,94.68,93.84,94.14,205800.0,76.7434,77.0853,76.4014,76.6457,205800.0
2007-10-05 11:00:00,94.17,94.85,93.96,94.61,138100.0,76.6701,77.2238,76.4991,77.0284,138100.0
2007-10-05 12:00:00,94.61,94.63,93.88,93.96,122100.0,77.0284,77.0446,76.434,76.4991,122100.0
2007-10-05 13:00:00,93.98,94.68,93.88,94.62,99600.0,76.5154,77.0853,76.434,77.0365,99600.0
2007-10-05 14:00:00,94.63,95.25,94.58,95.12,117900.0,77.0446,77.5494,77.0039,77.4436,117900.0
2007-10-05 15:00:00,95.1,95.5,94.8,95.01,191700.0,77.4273,77.753,77.183,77.354,191700.0
2007-10-08 09:30:00,95.11,96.09,94.67,94.85,94300.0,77.4354,78.2333,77.0772,77.2238,94300.0
2007-10-08 10:00:00,94.93,95.34,94.65,94.91,85100.0,77.2889,77.6227,77.0609,77.2726,85100.0
2007-10-08 11:00:00,94.96,95.06,94.62,94.74,52900.0,77.3133,77.3947,77.0365,77.1342,52900.0
2007-10-08 12:00:00,94.74,94.95,94.25,94.87,61400.0,77.1342,77.3052,76.7353,77.24,61400.0
2007-10-08 13:00:00,94.81,95.05,94.56,94.77,49100.0,77.1912,77.3866,76.9876,77.1586,49100.0
2007-10-08 14:00:00,94.74,94.82,94.32,94.36,59900.0,77.1342,77.1993,76.7922,76.8248,59900.0
2007-10-08 15:00:00,94.32,94.42,93.82,94.18,172700.0,76.7922,76.8737,76.3852,76.6783,172700.0
2007-10-09 09:30:00,94.45,94.45,93.64,93.97,53400.0,76.8981,76.8981,76.2386,76.5073,53400.0
2007-10-09 10:00:00,93.99,94.0,93.31,93.5,107200.0,76.5236,76.5317,75.9699,76.1246,107200.0
2007-10-09 11:00:00,93.56,93.59,93.1,93.38,91000.0,76.1735,76.1979,75.799,76.0269,91000.0
2007-10-09 12:00:00,93.35,93.39,92.78,93.0,124200.0,76.0025,76.0351,75.5384,75.7175,124200.0
2007-10-09 13:00:00,92.94,93.22,92.75,92.97,80100.0,75.6687,75.8967,75.514,75.6931,80100.0
2007-10-09 14:00:00,92.96,93.33,92.75,93.15,131300.0,75.685,75.9862,75.514,75.8397,131300.0
2007-10-09 15:00:00,93.14,93.19,92.83,93.0,271700.0,75.8315,75.8722,75.5791,75.7175,271700.0
2007-10-10 09:30:00,93.1,93.59,91.54,91.83,78700.0,75.799,76.1979,74.5289,74.765,78700.0
2007-10-10 10:00:00,91.73,92.73,90.8,92.12,178200.0,74.6835,75.4977,73.9264,75.0011,178200.0
2007-10-10 11:00:00,92.19,92.89,92.06,92.34,112500.0,75.0581,75.628,74.9522,75.1802,112500.0
2007-10-10 12:00:00,92.45,92.82,92.04,92.75,70100.0,75.2698,75.571,74.9359,75.514,70100.0
2007-10-10 13:00:00,92.75,92.75,91.96,92.21,60500.0,75.514,75.514,74.8708,75.0743,60500.0
2007-10-10 14:00:00,92.24,92.48,91.95,92.2,131700.0,75.0988,75.2942,74.8627,75.0662,131700.0
2007-10-10 15:00:00,92.22,92.44,91.88,91.97,189500.0,75.0825,75.2616,74.8057,74.8789,189500.0
2007-10-11 09:30:00,92.73,93.0,92.4,92.79,64900.0,75.4977,75.7175,75.229,75.5466,64900.0
2007-10-11 10:00:00,92.91,92.93,91.68,92.0,124000.0,75.6443,75.6606,74.6428,74.9034,124000.0
2007-10-11 11:00:00,92.0,92.05,91.67,91.91,98600.0,74.9034,74.9441,74.6347,74.8301,98600.0
2007-10-11 12:00:00,91.93,92.2,91.84,92.0,101100.0,74.8464,75.0662,74.7731,74.9034,101100.0
2007-10-11 13:00:00,92.0,92.31,91.71,91.79,79800.0,74.9034,75.1558,74.6673,74.7324,79800.0
2007-10-11 14:00:00,91.78,91.78,90.37,91.4,227900.0,74.7243,74.7243,73.5763,74.4149,227900.0
2007-10-11 15:00:00,91.42,91.5,90.0,90.5,395500.0,74.4312,74.4963,73.275,73.6821,395500.0
2007-10-12 09:30:00,91.02,91.74,90.25,91.74,79300.0,74.1055,74.6917,73.4786,74.6917,79300.0
2007-10-12 10:00:00,91.72,92.2,91.1,92.03,199600.0,74.6754,75.0662,74.1706,74.9278,199600.0
2007-10-12 11:00:00,92.05,92.35,91.84,91.95,221600.0,74.9441,75.1883,74.7731,74.8627,221600.0
2007-10-12 12:00:00,91.99,92.05,91.5,91.64,114400.0,74.8952,74.9441,74.4963,74.6103,114400.0
2007-10-12 13:00:00,91.64,92.0,91.33,91.84,99300.0,74.6103,74.9034,74.3579,74.7731,99300.0
2007-10-12 14:00:00,91.84,92.25,91.67,91.79,189200.0,74.7731,75.1069,74.6347,74.7324,189200.0
2007-10-12 15:00:00,91.79,92.32,91.67,92.28,276200.0,74.7324,75.1639,74.6347,75.1313,276200.0
2007-10-15 09:30:00,92.96,93.2,91.9,92.99,114200.0,75.685,75.8804,74.822,75.7094,114200.0
2007-10-15 10:00:00,92.97,93.11,92.71,92.79,237400.0,75.6931,75.8071,75.4814,75.5466,237400.0
2007-10-15 11:00:00,92.76,93.24,92.76,93.16,283600.0,75.5221,75.9129,75.5221,75.8478,283600.0
2007-10-15 12:00:00,93.17,94.04,93.03,93.59,173900.0,75.856,76.5643,75.742,76.1979,173900.0
2007-10-15 13:00:00,93.6,93.63,92.61,92.74,225000.0,76.206,76.2305,75.4,75.5059,225000.0
2007-10-15 14:00:00,92.72,92.94,91.75,92.84,323400.0,75.4896,75.6687,74.6998,75.5873,323400.0
2007-10-15 15:00:00,92.93,93.17,92.15,92.6,294800.0,75.6606,75.856,75.0255,75.3919,294800.0
2007-10-16 09:30:00,91.75,91.9,90.0,90.95,273200.0,74.6998,74.822,73.275,74.0485,273200.0
2007-10-16 10:00:00,90.95,91.66,90.42,90.54,341500.0,74.0485,74.6266,73.617,73.7147,341500.0
2007-10-16 11:00:00,90.54,90.62,90.08,90.09,218400.0,73.7147,73.7798,73.3402,73.3483,218400.0
2007-10-16 12:00:00,90.08,90.83,90.04,90.7,112000.0,73.3402,73.9508,73.3076,73.845,112000.0
2007-10-16 13:00:00,90.63,90.63,90.01,90.06,365500.0,73.788,73.788,73.2832,73.3239,365500.0
2007-10-16 14:00:00,90.07,90.2,90.0,90.0,318200.0,73.332,73.4379,73.275,73.275,318200.0
2007-10-16 15:00:00,90.0,90.13,89.74,90.04,563200.0,73.275,73.3809,73.0634,73.3076,563200.0
2007-10-17 09:30:00,90.77,90.85,89.96,90.01,305900.0,73.9019,73.9671,73.2425,73.2832,305900.0
2007-10-17 10:00:00,89.97,90.15,89.84,89.84,501400.0,73.2506,73.3972,73.1448,73.1448,501400.0
2007-10-17 11:00:00,89.84,89.9,89.71,89.71,255800.0,73.1448,73.1936,73.0389,73.0389,255800.0
2007-10-17 12:00:00,89.71,89.75,89.59,89.63,276900.0,73.0389,73.0715,72.9412,72.9738,276900.0
2007-10-17 13:00:00,89.63,89.68,89.44,89.53,228700.0,72.9738,73.0145,72.8191,72.8924,228700.0
2007-10-17 14:00:00,89.5,89.64,89.47,89.62,264800.0,72.868,72.9819,72.8435,72.9657,264800.0
2007-10-17 15:00:00,89.6,90.36,89.55,89.88,363400.0,72.9494,73.5681,72.9087,73.1773,363400.0
2007-10-18 09:30:00,89.78,90.08,87.82,87.97,133400.0,73.0959,73.3402,71.5002,71.6223,133400.0
2007-10-18 10:00:00,88.08,88.37,87.31,87.94,360100.0,71.7118,71.9479,71.0849,71.5979,360100.0
2007-10-18 11:00:00,87.93,88.1,87.41,87.52,141800.0,71.5897,71.7281,71.1663,71.2559,141800.0
2007-10-18 12:00:00,87.47,87.57,87.08,87.14,149300.0,71.2152,71.2966,70.8977,70.9465,149300.0
2007-10-18 13:00:00,87.24,87.9,87.16,87.65,121500.0,71.0279,71.5653,70.9628,71.3617,121500.0
2007-10-18 14:00:00,87.66,87.77,87.04,87.68,232000.0,71.3699,71.4594,70.8651,71.3862,232000.0
2007-10-18 15:00:00,87.68,87.96,86.8,87.14,251000.0,71.3862,71.6141,70.6697,70.9465,251000.0
2007-10-19 09:30:00,87.18,87.18,84.76,86.55,483700.0,70.9791,70.9791,69.0088,70.4662,483700.0
2007-10-19 10:00:00,86.57,86.83,86.0,86.41,306900.0,70.4824,70.6941,70.0184,70.3522,306900.0
2007-10-19 11:00:00,86.47,86.96,86.08,86.87,127700.0,70.401,70.8,70.0835,70.7267,127700.0
2007-10-19 12:00:00,86.89,86.98,86.24,86.39,147200.0,70.743,70.8163,70.2138,70.3359,147200.0
2007-10-19 13:00:00,86.39,86.41,85.84,85.9,119700.0,70.3359,70.3522,69.8881,69.937,119700.0
2007-10-19 14:00:00,85.95,86.02,85.41,85.73,187400.0,69.9777,70.0347,69.538,69.7985,187400.0
2007-10-19 15:00:00,85.77,86.05,85.36,85.5,341700.0,69.8311,70.0591,69.4973,69.6113,341700.0
2007-10-22 09:30:00,84.88,85.25,83.47,84.52,195300.0,69.1065,69.4077,67.9585,68.8134,195300.0
2007-10-22 10:00:00,84.58,85.35,84.34,84.83,417900.0,68.8623,69.4892,68.6669,69.0658,417900.0
2007-10-22 11:00:00,84.82,85.16,84.04,84.56,180200.0,69.0577,69.3345,68.4226,68.846,180200.0
2007-10-22 12:00:00,84.56,85.73,84.28,85.53,206400.0,68.846,69.7985,68.618,69.6357,206400.0
2007-10-22 13:00:00,85.53,86.16,84.53,85.85,237600.0,69.6357,70.1486,68.8215,69.8962,237600.0
2007-10-22 14:00:00,85.85,86.09,85.57,85.7,267900.0,69.8962,70.0916,69.6683,69.7741,267900.0
2007-10-22 15:00:00,85.65,85.95,85.39,85.47,376600.0,69.7334,69.9777,69.5217,69.5869,376600.0
2007-10-23 09:30:00,85.91,87.3,85.91,86.1,94600.0,69.9451,71.0768,69.9451,70.0998,94600.0
2007-10-23 10:00:00,86.09,86.78,85.5,85.53,200200.0,70.0916,70.6534,69.6113,69.6357,200200.0
2007-10-23 11:00:00,85.53,85.53,84.76,84.96,279300.0,69.6357,69.6357,69.0088,69.1716,279300.0
2007-10-23 12:00:00,84.95,85.08,84.68,84.85,210300.0,69.1635,69.2693,68.9437,69.0821,210300.0
2007-10-23 13:00:00,84.83,85.2,84.78,85.08,114900.0,69.0658,69.367,69.0251,69.2693,114900.0
2007-10-23 14:00:00,85.09,85.4,84.7,84.7,187100.0,69.2775,69.5299,68.96,68.96,187100.0
2007-10-23 15:00:00,84.75,85.25,84.39,85.16,303400.0,69.0007,69.4077,68.7076,69.3345,303400.0
2007-10-24 09:30:00,85.18,86.42,84.75,86.39,143100.0,69.3508,70.3603,69.0007,70.3359,143100.0
2007-10-24 10:00:00,86.37,86.37,85.5,85.75,266400.0,70.3196,70.3196,69.6113,69.8148,266400.0
2007-10-24 11:00:00,85.77,85.92,84.53,85.1,304200.0,69.8311,69.9532,68.8215,69.2856,304200.0
2007-10-24 12:00:00,85.14,85.71,85.04,85.26,149000.0,69.3182,69.7823,69.2368,69.4159,149000.0
2007-10-24 13:00:00,85.28,85.85,85.03,85.59,131200.0,69.4322,69.8962,69.2286,69.6846,131200.0
2007-10-24 14:00:00,85.58,86.61,85.23,86.18,282700.0,69.6764,70.515,69.3915,70.1649,282700.0
2007-10-24 15:00:00,86.2,86.56,85.54,86.19,401300.0,70.1812,70.4743,69.6439,70.1731,401300.0
2007-10-25 09:30:00,85.89,86.73,85.4,86.01,100700.0,69.9288,70.6127,69.5299,70.0265,100700.0
2007-10-25 10:00:00,86.17,87.11,86.17,86.93,290900.0,70.1568,70.9221,70.1568,70.7755,290900.0
2007-10-25 11:00:00,86.93,87.09,86.33,86.43,176300.0,70.7755,70.9058,70.287,70.3685,176300.0
2007-10-25 12:00:00,86.45,86.75,86.24,86.33,167500.0,70.3847,70.629,70.2138,70.287,167500.0
2007-10-25 13:00:00,86.33,86.41,85.75,85.85,267400.0,70.287,70.3522,69.8148,69.8962,267400.0
2007-10-25 14:00:00,85.9,86.77,85.37,86.68,242600.0,69.937,70.6453,69.5054,70.572,242600.0
2007-10-25 15:00:00,86.67,86.87,86.23,86.67,361000.0,70.5639,70.7267,70.2056,70.5639,361000.0
2007-10-26 09:30:00,87.7,88.85,87.12,88.02,118400.0,71.4025,72.3387,70.9302,71.663,118400.0
2007-10-26 10:00:00,88.11,88.42,87.1,87.57,105000.0,71.7363,71.9887,70.914,71.2966,105000.0
2007-10-26 11:00:00,87.56,87.68,86.99,87.07,88900.0,71.2885,71.3862,70.8244,70.8895,88900.0
2007-10-26 12:00:00,87.09,88.62,87.0,88.3,155000.0,70.9058,72.1515,70.8325,71.891,155000.0
2007-10-26 13:00:00,88.22,88.31,87.6,87.78,131500.0,71.8258,71.8991,71.321,71.4676,131500.0
2007-10-26 14:00:00,87.79,87.97,87.53,87.83,177000.0,71.4757,71.6223,71.264,71.5083,177000.0
2007-10-26 15:00:00,87.8,88.19,87.35,88.17,310700.0,71.4839,71.8014,71.1175,71.7851,310700.0
2007-10-29 09:30:00,88.63,89.81,88.63,89.11,53800.0,72.1596,73.1203,72.1596,72.5504,53800.0
2007-10-29 10:00:00,89.02,89.3,88.3,88.69,148000.0,72.4772,72.7051,71.891,72.2085,148000.0
2007-10-29 11:00:00,88.64,88.64,87.9,88.58,84600.0,72.1678,72.1678,71.5653,72.1189,84600.0
2007-10-29 12:00:00,88.54,88.56,88.19,88.43,105200.0,72.0864,72.1026,71.8014,71.9968,105200.0
2007-10-29 13:00:00,88.4,88.7,88.31,88.67,95500.0,71.9724,72.2166,71.8991,72.1922,95500.0
2007-10-29 14:00:00,88.63,88.7,88.04,88.6,100000.0,72.1596,72.2166,71.6793,72.1352,100000.0
2007-10-29 15:00:00,88.62,88.66,87.95,88.34,233000.0,72.1515,72.1841,71.606,71.9235,233000.0
2007-10-30 09:30:00,83.5,85.2,83.5,84.53,529600.0,67.983,69.367,67.983,68.8215,529600.0
2007-10-30 10:00:00,84.5,86.93,84.0,86.62,566500.0,68.7971,70.7755,68.39,70.5232,566500.0
2007-10-30 11:00:00,86.59,87.78,86.39,86.84,447400.0,70.4987,71.4676,70.3359,70.7023,447400.0
2007-10-30 12:00:00,86.83,87.31,86.55,87.05,273400.0,70.6941,71.0849,70.4662,70.8732,273400.0
2007-10-30 13:00:00,87.09,87.25,86.12,87.05,173400.0,70.9058,71.0361,70.1161,70.8732,173400.0
2007-10-30 14:00:00,87.01,87.21,86.58,87.2,261400.0,70.8407,71.0035,70.4906,70.9954,261400.0
2007-10-30 15:00:00,87.19,87.5,85.98,86.25,403600.0,70.9872,71.2396,70.0021,70.2219,403600.0
2007-10-31 09:30:00,86.55,86.8,84.5,84.54,160600.0,70.4662,70.6697,68.7971,68.8297,160600.0
2007-10-31 10:00:00,84.63,85.7,84.46,85.61,250900.0,68.903,69.7741,68.7646,69.7008,250900.0
2007-10-31 11:00:00,85.61,85.68,84.5,84.68,187900.0,69.7008,69.7578,68.7971,68.9437,187900.0
2007-10-31 12:00:00,84.71,85.09,84.56,84.95,136100.0,68.9681,69.2775,68.846,69.1635,136100.0
2007-10-31 13:00:00,84.91,85.25,84.9,85.05,125100.0,69.1309,69.4077,69.1228,69.2449,125100.0
2007-10-31 14:00:00,85.09,86.44,84.68,86.09,436600.0,69.2775,70.3766,68.9437,70.0916,436600.0
2007-10-31 15:00:00,86.14,86.42,84.72,85.35,550300.0,70.1324,70.3603,68.9762,69.4892,550300.0
2007-11-01 09:30:00,84.3,85.0,83.27,84.12,354600.0,68.6343,69.2042,67.7957,68.4877,354600.0
2007-11-01 10:00:00,84.14,84.7,83.38,84.37,423500.0,68.504,68.96,67.8853,68.6913,423500.0
2007-11-01 11:00:00,84.35,84.72,84.05,84.59,252600.0,68.675,68.9762,68.4307,68.8704,252600.0
2007-11-01 12:00:00,84.58,84.95,84.39,84.47,178400.0,68.8623,69.1635,68.7076,68.7727,178400.0
2007-11-01 13:00:00,84.45,84.75,83.38,83.59,173800.0,68.7564,69.0007,67.8853,68.0562,173800.0
2007-11-01 14:00:00,83.56,84.0,83.2,83.92,221600.0,68.0318,68.39,67.7387,68.3249,221600.0
2007-11-01 15:00:00,83.89,84.14,82.41,82.94,404100.0,68.3005,68.504,67.0955,67.527,404100.0
2007-11-02 09:30:00,82.8,82.8,81.5,81.57,181500.0,67.413,67.413,66.3546,66.4116,181500.0
2007-11-02 10:00:00,81.58,82.35,80.75,80.93,307600.0,66.4198,67.0467,65.744,65.8905,307600.0
2007-11-02 11:00:00,80.94,81.47,80.54,81.0,276900.0,65.8987,66.3302,65.573,65.9475,276900.0
2007-11-02 12:00:00,81.08,82.5,81.0,82.5,235100.0,66.0127,67.1688,65.9475,67.1688,235100.0
2007-11-02 13:00:00,82.49,82.66,82.35,82.6,221000.0,67.1606,67.2991,67.0467,67.2502,221000.0
2007-11-02 14:00:00,82.6,82.6,81.85,81.88,183700.0,67.2502,67.2502,66.6396,66.664,183700.0
2007-11-02 15:00:00,81.87,83.01,81.87,82.95,432900.0,66.6559,67.584,66.6559,67.5352,432900.0
2007-11-05 09:30:00,82.0,82.25,80.74,81.01,101000.0,66.7617,66.9652,65.7359,65.9557,101000.0
2007-11-05 10:00:00,81.02,81.43,80.6,80.98,156100.0,65.9638,66.2976,65.6219,65.9313,156100.0
2007-11-05 11:00:00,80.99,81.32,80.81,80.92,138800.0,65.9394,66.2081,65.7928,65.8824,138800.0
2007-11-05 12:00:00,80.94,81.02,80.08,80.41,178600.0,65.8987,65.9638,65.1985,65.4672,178600.0
2007-11-05 13:00:00,80.41,80.65,79.54,79.69,219100.0,65.4672,65.6626,64.7589,64.881,219100.0
2007-11-05 14:00:00,79.71,80.27,79.5,80.16,291500.0,64.8973,65.3532,64.7263,65.2636,291500.0
2007-11-05 15:00:00,80.2,81.06,80.05,80.51,404900.0,65.2962,65.9964,65.1741,65.5486,404900.0
2007-11-06 09:30:00,80.97,83.21,80.51,82.84,397000.0,65.9231,67.7468,65.5486,67.4456,397000.0
2007-11-06 10:00:00,82.8,83.59,82.66,83.21,433900.0,67.413,68.0562,67.2991,67.7468,433900.0
2007-11-06 11:00:00,83.16,84.51,83.03,84.45,276800.0,67.7061,68.8053,67.6003,68.7564,276800.0
2007-11-06 12:00:00,84.44,84.77,83.94,84.43,219000.0,68.7483,69.0169,68.3412,68.7401,219000.0
2007-11-06 13:00:00,84.46,85.29,84.43,85.1,259000.0,68.7646,69.4403,68.7401,69.2856,259000.0
2007-11-06 14:00:00,85.09,85.2,84.38,84.38,320600.0,69.2775,69.367,68.6994,68.6994,320600.0
2007-11-06 15:00:00,84.38,84.9,84.11,84.75,551100.0,68.6994,69.1228,68.4796,69.0007,551100.0
2007-11-07 09:30:00,84.76,84.76,83.27,83.85,161900.0,69.0088,69.0088,67.7957,68.2679,161900.0
2007-11-07 10:00:00,83.92,84.13,82.77,82.88,180300.0,68.3249,68.4959,67.3886,67.4782,180300.0
2007-11-07 11:00:00,82.86,82.96,82.03,82.11,235700.0,67.4619,67.5433,66.7861,66.8513,235700.0
2007-11-07 12:00:00,82.12,82.24,81.06,81.09,316900.0,66.8594,66.9571,65.9964,66.0208,316900.0
2007-11-07 13:00:00,81.09,81.44,80.57,81.32,298900.0,66.0208,66.3058,65.5974,66.2081,298900.0
2007-11-07 14:00:00,81.27,81.81,80.86,81.0,249400.0,66.1674,66.607,65.8336,65.9475,249400.0
2007-11-07 15:00:00,80.99,81.15,79.99,80.0,464200.0,65.9394,66.0697,65.1252,65.1334,464200.0
2007-11-08 09:30:00,81.01,82.16,80.56,81.63,226700.0,65.9557,66.892,65.5893,66.4605,226700.0
2007-11-08 10:00:00,81.55,81.69,80.25,81.27,388800.0,66.3953,66.5093,65.3369,66.1674,388800.0
2007-11-08 11:00:00,81.31,81.48,80.02,80.15,165400.0,66.1999,66.3383,65.1497,65.2555,165400.0
2007-11-08 12:00:00,80.18,80.24,78.0,78.22,288000.0,65.2799,65.3288,63.505,63.6842,288000.0
2007-11-08 13:00:00,78.27,78.95,77.36,78.95,357200.0,63.7249,64.2785,62.984,64.2785,357200.0
2007-11-08 14:00:00,78.95,79.19,78.2,78.67,210800.0,64.2785,64.4739,63.6679,64.0505,210800.0
2007-11-08 15:00:00,78.76,79.81,78.6,79.51,344100.0,64.1238,64.9787,63.9935,64.7344,344100.0
2007-11-09 09:30:00,79.4,79.4,78.0,78.7,135700.0,64.6449,64.6449,63.505,64.075,135700.0
2007-11-09 10:00:00,78.68,80.46,78.58,80.16,296800.0,64.0587,65.5079,63.9773,65.2636,296800.0
2007-11-09 11:00:00,80.18,81.65,79.99,81.48,281800.0,65.2799,66.4767,65.1252,66.3383,281800.0
2007-11-09 12:00:00,81.5,82.2,79.9,81.34,205100.0,66.3546,66.9245,65.052,66.2244,205100.0
2007-11-09 13:00:00,81.36,81.36,80.86,81.02,139200.0,66.2406,66.2406,65.8336,65.9638,139200.0
2007-11-09 14:00:00,81.0,81.76,80.88,81.29,191500.0,65.9475,66.5663,65.8498,66.1836,191500.0
2007-11-09 15:00:00,81.35,81.72,80.73,80.83,315400.0,66.2325,66.5337,65.7277,65.8091,315400.0
2007-11-12 09:30:00,80.4,81.99,80.3,81.06,92900.0,65.459,66.7536,65.3776,65.9964,92900.0
2007-11-12 10:00:00,81.13,82.6,80.83,82.5,284700.0,66.0534,67.2502,65.8091,67.1688,284700.0
2007-11-12 11:00:00,82.5,82.96,81.9,82.56,196400.0,67.1688,67.5433,66.6803,67.2176,196400.0
2007-11-12 12:00:00,82.56,83.5,82.29,83.4,244100.0,67.2176,67.983,66.9978,67.9015,244100.0
2007-11-12 13:00:00,83.43,83.61,82.61,82.71,187400.0,67.926,68.0725,67.2583,67.3398,187400.0
2007-11-12 14:00:00,82.71,82.9,82.16,82.3,226700.0,67.3398,67.4945,66.892,67.006,226700.0
2007-11-12 15:00:00,82.3,82.3,80.87,80.91,614800.0,67.006,67.006,65.8417,65.8743,614800.0
2007-11-13 09:30:00,81.82,82.79,81.13,81.75,150700.0,66.6152,67.4049,66.0534,66.5582,150700.0
2007-11-13 10:00:00,81.78,82.22,81.52,81.92,191800.0,66.5826,66.9408,66.3709,66.6966,191800.0
2007-11-13 11:00:00,81.96,82.56,81.82,82.34,145300.0,66.7291,67.2176,66.6152,67.0385,145300.0
2007-11-13 12:00:00,82.3,82.7,82.23,82.39,136800.0,67.006,67.3316,66.949,67.0792,136800.0
2007-11-13 13:00:00,82.38,82.66,81.93,82.65,97700.0,67.0711,67.2991,66.7047,67.2909,97700.0
2007-11-13 14:00:00,82.55,83.0,82.25,82.84,145200.0,67.2095,67.5759,66.9652,67.4456,145200.0
2007-11-13 15:00:00,82.84,84.03,82.84,83.6,524000.0,67.4456,68.4145,67.4456,68.0644,524000.0
2007-11-14 09:30:00,84.5,86.09,84.23,85.25,262200.0,68.7971,70.0916,68.5773,69.4077,262200.0
2007-11-14 10:00:00,85.25,85.59,84.53,84.76,274900.0,69.4077,69.6846,68.8215,69.0088,274900.0
2007-11-14 11:00:00,84.72,85.06,84.19,84.23,249500.0,68.9762,69.2531,68.5447,68.5773,249500.0
2007-11-14 12:00:00,84.21,84.27,83.34,83.74,229700.0,68.561,68.6099,67.8527,68.1784,229700.0
2007-11-14 13:00:00,83.76,84.44,83.75,83.95,152700.0,68.1946,68.7483,68.1865,68.3493,152700.0
2007-11-14 14:00:00,83.94,84.41,83.65,84.08,220200.0,68.3412,68.7238,68.1051,68.4552,220200.0
2007-11-14 15:00:00,84.08,84.21,83.04,83.26,311200.0,68.4552,68.561,67.6084,67.7876,311200.0
2007-11-15 09:30:00,86.0,86.57,84.63,86.23,233100.0,70.0184,70.4824,68.903,70.2056,233100.0
2007-11-15 10:00:00,86.14,86.25,84.68,85.1,494700.0,70.1324,70.2219,68.9437,69.2856,494700.0
2007-11-15 11:00:00,85.1,85.2,83.36,83.99,225900.0,69.2856,69.367,67.869,68.3819,225900.0
2007-11-15 12:00:00,84.01,84.22,83.5,83.92,158500.0,68.3982,68.5692,67.983,68.3249,158500.0
2007-11-15 13:00:00,83.84,84.29,83.73,84.04,170100.0,68.2598,68.6261,68.1702,68.4226,170100.0
2007-11-15 14:00:00,84.06,84.47,83.07,83.08,316100.0,68.4389,68.7727,67.6329,67.641,316100.0
2007-11-15 15:00:00,83.1,83.51,82.48,83.43,443300.0,67.6573,67.9911,67.1525,67.926,443300.0
2007-11-16 09:30:00,84.04,84.3,83.4,83.75,254700.0,68.4226,68.6343,67.9015,68.1865,254700.0
2007-11-16 10:00:00,83.75,83.81,81.56,81.68,252900.0,68.1865,68.2353,66.4035,66.5012,252900.0
2007-11-16 11:00:00,81.69,82.84,81.69,82.72,217500.0,66.5093,67.4456,66.5093,67.3479,217500.0
2007-11-16 12:00:00,82.75,83.12,82.5,82.5,219400.0,67.3723,67.6736,67.1688,67.1688,219400.0
2007-11-16 13:00:00,82.5,82.76,82.35,82.43,237800.0,67.1688,67.3805,67.0467,67.1118,237800.0
2007-11-16 14:00:00,82.42,82.57,81.88,82.52,335100.0,67.1037,67.2258,66.664,67.1851,335100.0
2007-11-16 15:00:00,82.57,83.0,82.01,82.88,796200.0,67.2258,67.5759,66.7698,67.4782,796200.0
2007-11-19 09:30:00,82.41,82.66,80.3,80.52,265200.0,67.0955,67.2991,65.3776,65.5567,265200.0
2007-11-19 10:00:00,80.47,81.03,80.19,80.96,461800.0,65.516,65.972,65.2881,65.915,461800.0
2007-11-19 11:00:00,80.95,81.11,80.44,80.47,397900.0,65.9068,66.0371,65.4916,65.516,397900.0
2007-11-19 12:00:00,80.49,81.18,80.43,81.0,265400.0,65.5323,66.0941,65.4835,65.9475,265400.0
2007-11-19 13:00:00,80.98,81.17,80.61,80.93,411200.0,65.9313,66.0859,65.63,65.8905,411200.0
2007-11-19 14:00:00,80.92,81.25,80.79,81.07,515400.0,65.8824,66.1511,65.7766,66.0045,515400.0
2007-11-19 15:00:00,81.07,81.2,80.75,80.97,728500.0,66.0045,66.1104,65.744,65.9231,728500.0
2007-11-20 09:30:00,81.1,81.46,80.54,81.32,189700.0,66.029,66.3221,65.573,66.2081,189700.0
2007-11-20 10:00:00,81.42,82.61,81.13,82.44,361300.0,66.2895,67.2583,66.0534,67.1199,361300.0
2007-11-20 11:00:00,82.42,82.65,81.29,81.46,192700.0,67.1037,67.2909,66.1836,66.3221,192700.0
2007-11-20 12:00:00,81.47,81.47,80.9,81.23,339100.0,66.3302,66.3302,65.8661,66.1348,339100.0
2007-11-20 13:00:00,81.31,81.31,80.56,81.22,632800.0,66.1999,66.1999,65.5893,66.1267,632800.0
2007-11-20 14:00:00,81.17,81.58,80.64,80.89,417400.0,66.0859,66.4198,65.6544,65.858,417400.0
2007-11-20 15:00:00,80.95,82.47,80.6,81.84,485600.0,65.9068,67.1444,65.6219,66.6314,485600.0
2007-11-21 09:30:00,80.86,81.26,80.04,80.98,248200.0,66.206,66.5335,65.5346,66.3043,248200.0
2007-11-21 10:00:00,80.98,81.3,80.47,80.65,561900.0,66.3043,66.5663,65.8867,66.0341,561900.0
2007-11-21 11:00:00,80.65,81.0,80.45,80.71,361300.0,66.0341,66.3206,65.8703,66.0832,361300.0
2007-11-21 12:00:00,80.68,81.33,80.51,81.29,176200.0,66.0586,66.5908,65.9194,66.5581,176200.0
2007-11-21 13:00:00,81.31,81.71,80.86,81.17,158600.0,66.5744,66.902,66.206,66.4598,158600.0
2007-11-21 14:00:00,81.21,81.63,80.89,81.62,138000.0,66.4926,66.8365,66.2306,66.8283,138000.0
2007-11-21 15:00:00,81.62,91.9,81.11,81.2,805700.0,66.8283,75.2453,66.4107,66.4844,805700.0
2007-11-23 09:30:00,81.64,81.93,81.18,81.6,126500.0,66.8446,67.0821,66.468,66.8119,126500.0
2007-11-23 10:00:00,81.61,82.14,81.46,81.93,109100.0,66.8201,67.254,66.6973,67.0821,109100.0
2007-11-23 11:00:00,81.91,81.95,81.55,81.6,141200.0,67.0657,67.0985,66.771,66.8119,141200.0
2007-11-23 12:00:00,81.56,81.76,81.21,81.67,316400.0,66.7791,66.9429,66.4926,66.8692,316400.0
2007-11-26 09:30:00,82.13,82.14,81.25,81.95,174700.0,67.2458,67.254,66.5253,67.0985,174700.0
2007-11-26 10:00:00,81.95,82.04,81.04,81.84,433900.0,67.0985,67.1721,66.3534,67.0084,433900.0
2007-11-26 11:00:00,81.9,82.53,81.78,81.97,191000.0,67.0575,67.5733,66.9593,67.1148,191000.0
2007-11-26 12:00:00,82.01,82.66,81.82,82.6,142700.0,67.1476,67.6798,66.992,67.6307,142700.0
2007-11-26 13:00:00,82.56,82.78,82.31,82.41,112500.0,67.5979,67.778,67.3932,67.4751,112500.0
2007-11-26 14:00:00,82.41,82.67,81.51,81.58,175100.0,67.4751,67.688,66.7382,66.7955,175100.0
2007-11-26 15:00:00,81.59,81.59,80.3,80.35,387400.0,66.8037,66.8037,65.7475,65.7884,387400.0
2007-11-27 09:30:00,80.3,81.45,80.3,81.26,86600.0,65.7475,66.6891,65.7475,66.5335,86600.0
2007-11-27 10:00:00,81.3,81.36,80.76,81.03,253700.0,66.5663,66.6154,66.1241,66.3452,253700.0
2007-11-27 11:00:00,81.03,81.92,80.73,81.59,228100.0,66.3452,67.0739,66.0996,66.8037,228100.0
2007-11-27 12:00:00,81.66,81.88,81.36,81.67,201600.0,66.861,67.0411,66.6154,66.8692,201600.0
2007-11-27 13:00:00,81.66,81.87,80.98,81.09,120400.0,66.861,67.033,66.3043,66.3943,120400.0
2007-11-27 14:00:00,81.04,81.25,80.76,80.95,311100.0,66.3534,66.5253,66.1241,66.2797,311100.0
2007-11-27 15:00:00,80.95,82.06,80.72,81.93,308200.0,66.2797,67.1885,66.0914,67.0821,308200.0
2007-11-28 09:30:00,82.99,84.25,82.75,84.22,160600.0,67.95,68.9816,67.7535,68.9571,160600.0
2007-11-28 10:00:00,84.18,85.44,84.0,85.29,340800.0,68.9243,69.956,68.7769,69.8332,340800.0
2007-11-28 11:00:00,85.36,86.4,84.63,84.96,303000.0,69.8905,70.742,69.2928,69.563,303000.0
2007-11-28 12:00:00,84.95,85.24,84.78,84.8,156100.0,69.5548,69.7922,69.4156,69.432,156100.0
2007-11-28 13:00:00,84.81,85.52,84.73,85.0,332700.0,69.4402,70.0215,69.3746,69.5957,332700.0
2007-11-28 14:00:00,85.0,86.5,84.92,86.2,905700.0,69.5957,70.8239,69.5302,70.5782,905700.0
2007-11-28 15:00:00,86.2,86.69,85.86,86.43,570300.0,70.5782,70.9794,70.2999,70.7666,570300.0
2007-11-29 09:30:00,86.06,86.87,85.58,85.96,157600.0,70.4636,71.1268,70.0706,70.3817,157600.0
2007-11-29 10:00:00,85.83,86.23,85.64,86.1,168200.0,70.2753,70.6028,70.1197,70.4964,168200.0
2007-11-29 11:00:00,86.11,87.82,85.96,87.43,208300.0,70.5046,71.9047,70.3817,71.5853,208300.0
2007-11-29 12:00:00,87.45,87.71,86.68,86.7,286000.0,71.6017,71.8146,70.9713,70.9876,286000.0
2007-11-29 13:00:00,86.71,87.13,86.38,86.94,169400.0,70.9958,71.3397,70.7256,71.1841,169400.0
2007-11-29 14:00:00,86.98,87.81,86.85,87.69,212200.0,71.2169,71.8965,71.1104,71.7982,212200.0
2007-11-29 15:00:00,87.7,87.9,87.13,87.27,309200.0,71.8064,71.9702,71.3397,71.4543,309200.0
2007-11-30 09:30:00,88.2,89.83,87.89,89.49,218400.0,72.2158,73.5504,71.962,73.272,218400.0
2007-11-30 10:00:00,89.49,90.0,88.91,89.85,306900.0,73.272,73.6896,72.7971,73.5668,306900.0
2007-11-30 11:00:00,89.84,89.9,88.8,88.96,273400.0,73.5586,73.6077,72.7071,72.8381,273400.0
2007-11-30 12:00:00,88.92,89.25,88.39,89.21,158100.0,72.8053,73.0755,72.3714,73.0428,158100.0
2007-11-30 13:00:00,89.21,89.82,88.8,89.75,453200.0,73.0428,73.5422,72.7071,73.4849,453200.0
2007-11-30 14:00:00,89.75,89.77,88.84,88.95,187300.0,73.4849,73.5013,72.7398,72.8299,187300.0
2007-11-30 15:00:00,88.93,89.05,88.44,88.69,282500.0,72.8135,72.9117,72.4123,72.617,282500.0
2007-12-03 09:30:00,89.07,89.07,87.75,87.98,94100.0,72.9281,72.9281,71.8473,72.0357,94100.0
2007-12-03 10:00:00,87.97,89.32,87.55,89.17,255100.0,72.0275,73.1328,71.6836,73.01,255100.0
2007-12-03 11:00:00,89.14,89.17,88.3,88.55,120400.0,72.9854,73.01,72.2977,72.5024,120400.0
2007-12-03 12:00:00,88.55,88.69,88.34,88.4,189300.0,72.5024,72.617,72.3304,72.3795,189300.0
2007-12-03 13:00:00,88.41,88.54,87.74,87.83,69000.0,72.3877,72.4942,71.8392,71.9128,69000.0
2007-12-03 14:00:00,87.85,88.08,87.76,88.01,145800.0,71.9292,72.1175,71.8555,72.0602,145800.0
2007-12-03 15:00:00,88.03,88.09,87.61,87.68,279300.0,72.0766,72.1257,71.7327,71.79,279300.0
2007-12-04 09:30:00,86.12,86.42,84.18,84.77,295200.0,70.5127,70.7584,68.9243,69.4074,295200.0
2007-12-04 10:00:00,84.78,85.1,84.35,84.7,262000.0,69.4156,69.6776,69.0635,69.3501,262000.0
2007-12-04 11:00:00,84.68,84.93,84.01,84.01,184400.0,69.3337,69.5384,68.7851,68.7851,184400.0
2007-12-04 12:00:00,84.02,84.15,83.38,83.81,149700.0,68.7933,68.8998,68.2693,68.6214,149700.0
2007-12-04 13:00:00,83.81,84.13,83.8,83.81,131100.0,68.6214,68.8834,68.6132,68.6214,131100.0
2007-12-04 14:00:00,83.82,84.35,83.71,84.22,222800.0,68.6296,69.0635,68.5395,68.9571,222800.0
2007-12-04 15:00:00,84.27,84.27,83.38,83.5,296800.0,68.998,68.998,68.2693,68.3676,296800.0
2007-12-05 09:30:00,84.57,86.34,84.32,84.81,83000.0,69.2436,70.6929,69.039,69.4402,83000.0
2007-12-05 10:00:00,84.84,85.31,84.5,84.67,195100.0,69.4647,69.8495,69.1863,69.3255,195100.0
2007-12-05 11:00:00,84.7,84.99,84.24,84.8,221700.0,69.3501,69.5875,68.9735,69.432,221700.0
2007-12-05 12:00:00,84.79,85.15,84.54,84.7,51800.0,69.4238,69.7185,69.2191,69.3501,51800.0
2007-12-05 13:00:00,84.61,84.79,84.12,84.22,113500.0,69.2764,69.4238,68.8752,68.9571,113500.0
2007-12-05 14:00:00,84.19,84.34,83.66,83.78,123000.0,68.9325,69.0553,68.4986,68.5968,123000.0
2007-12-05 15:00:00,83.78,84.43,83.72,84.26,221900.0,68.5968,69.129,68.5477,68.9898,221900.0
2007-12-06 09:30:00,83.59,85.17,83.59,84.86,47100.0,68.4412,69.7349,68.4412,69.4811,47100.0
2007-12-06 10:00:00,84.78,86.12,84.51,85.94,221800.0,69.4156,70.5127,69.1945,70.3654,221800.0
2007-12-06 11:00:00,85.95,86.04,85.46,85.81,167400.0,70.3736,70.4472,69.9724,70.2589,167400.0
2007-12-06 12:00:00,85.81,86.27,85.8,86.22,205200.0,70.2589,70.6356,70.2507,70.5946,205200.0
2007-12-06 13:00:00,86.22,86.47,85.81,85.81,112400.0,70.5946,70.7993,70.2589,70.2589,112400.0
2007-12-06 14:00:00,85.87,87.49,85.84,87.46,287300.0,70.3081,71.6345,70.2835,71.6099,287300.0
2007-12-06 15:00:00,87.44,88.36,86.36,88.22,460200.0,71.5935,72.3468,70.7092,72.2322,460200.0
2007-12-07 09:30:00,88.27,88.65,87.71,87.79,124000.0,72.2731,72.5842,71.8146,71.8801,124000.0
2007-12-07 10:00:00,87.77,88.35,87.75,88.33,127400.0,71.8637,72.3386,71.8473,72.3222,127400.0
2007-12-07 11:00:00,88.33,89.19,88.31,88.94,291300.0,72.3222,73.0264,72.3059,72.8217,291300.0
2007-12-07 12:00:00,88.97,89.85,88.86,89.53,193000.0,72.8462,73.5668,72.7562,73.3048,193000.0
2007-12-07 13:00:00,89.5,89.57,88.49,88.79,124000.0,73.2802,73.3375,72.4532,72.6989,124000.0
2007-12-07 14:00:00,88.84,88.9,88.15,88.2,104400.0,72.7398,72.7889,72.1749,72.2158,104400.0
2007-12-07 15:00:00,88.2,88.5,87.58,87.82,251100.0,72.2158,72.4614,71.7082,71.9047,251100.0
2007-12-10 09:30:00,86.03,87.82,85.9,87.69,200000.0,70.4391,71.9047,70.3326,71.7982,200000.0
2007-12-10 10:00:00,87.69,89.11,87.69,88.5,207800.0,71.7982,72.9609,71.7982,72.4614,207800.0
2007-12-10 11:00:00,88.52,88.82,88.33,88.6,224900.0,72.4778,72.7234,72.3222,72.5433,224900.0
2007-12-10 12:00:00,88.65,89.0,88.53,88.92,120900.0,72.5842,72.8708,72.486,72.8053,120900.0
2007-12-10 13:00:00,88.92,89.74,88.84,89.07,93700.0,72.8053,73.4767,72.7398,72.9281,93700.0
2007-12-10 14:00:00,88.95,89.38,88.73,88.82,156900.0,72.8299,73.1819,72.6497,72.7234,156900.0
2007-12-10 15:00:00,88.82,89.42,88.74,89.32,195700.0,72.7234,73.2147,72.6579,73.1328,195700.0
2007-12-11 09:30:00,89.49,90.36,89.28,90.15,76300.0,73.272,73.9843,73.1001,73.8124,76300.0
2007-12-11 10:00:00,90.24,90.56,89.37,89.37,158000.0,73.8861,74.1481,73.1738,73.1738,158000.0
2007-12-11 11:00:00,89.42,90.5,88.93,88.96,83100.0,73.2147,74.099,72.8135,72.8381,83100.0
2007-12-11 12:00:00,88.93,89.49,88.84,89.43,62400.0,72.8135,73.272,72.7398,73.2229,62400.0
2007-12-11 13:00:00,89.5,89.52,89.07,89.37,75300.0,73.2802,73.2966,72.9281,73.1738,75300.0
2007-12-11 14:00:00,89.39,89.65,85.82,86.7,439700.0,73.1901,73.403,70.2671,70.9876,439700.0
2007-12-11 15:00:00,86.73,86.74,84.54,84.7,423800.0,71.0122,71.0204,69.2191,69.3501,423800.0
2007-12-12 09:30:00,86.91,88.26,86.91,87.68,152600.0,71.1596,72.2649,71.1596,71.79,152600.0
2007-12-12 10:00:00,87.68,87.68,85.7,85.97,197000.0,71.79,71.79,70.1689,70.3899,197000.0
2007-12-12 11:00:00,85.97,86.58,85.84,86.05,132700.0,70.3899,70.8894,70.2835,70.4554,132700.0
2007-12-12 12:00:00,86.03,86.06,84.95,85.3,74300.0,70.4391,70.4636,69.5548,69.8414,74300.0
2007-12-12 13:00:00,85.33,86.08,84.97,86.08,51900.0,69.8659,70.48,69.5712,70.48,51900.0
2007-12-12 14:00:00,86.09,86.14,85.05,85.09,114500.0,70.4882,70.5291,69.6367,69.6694,114500.0
2007-12-12 15:00:00,85.05,85.08,83.46,84.66,343900.0,69.6367,69.6612,68.3348,69.3173,343900.0
2007-12-13 09:30:00,84.34,84.9,83.63,84.16,88100.0,69.0553,69.5138,68.474,68.9079,88100.0
2007-12-13 10:00:00,84.27,84.78,83.93,84.36,154400.0,68.998,69.4156,68.7196,69.0717,154400.0
2007-12-13 11:00:00,84.39,84.48,83.8,84.01,142400.0,69.0963,69.17,68.6132,68.7851,142400.0
2007-12-13 12:00:00,83.93,83.97,83.26,83.54,82000.0,68.7196,68.7524,68.1711,68.4003,82000.0
2007-12-13 13:00:00,83.58,83.83,83.24,83.69,103400.0,68.4331,68.6378,68.1547,68.5231,103400.0
2007-12-13 14:00:00,83.67,84.28,83.55,84.0,139900.0,68.5067,69.0062,68.4085,68.7769,139900.0
2007-12-13 15:00:00,83.97,84.44,83.65,84.36,180400.0,68.7524,69.1372,68.4904,69.0717,180400.0
2007-12-14 09:30:00,82.51,82.9,81.74,81.97,178900.0,67.557,67.8763,66.9265,67.1148,178900.0
2007-12-14 10:00:00,81.92,83.47,81.86,83.45,176600.0,67.0739,68.343,67.0248,68.3266,176600.0
2007-12-14 11:00:00,83.47,83.86,82.72,82.97,134200.0,68.343,68.6623,67.7289,67.9336,134200.0
2007-12-14 12:00:00,82.97,83.11,82.07,82.58,73500.0,67.9336,68.0482,67.1967,67.6143,73500.0
2007-12-14 13:00:00,82.58,82.74,81.85,81.92,83200.0,67.6143,67.7453,67.0166,67.0739,83200.0
2007-12-14 14:00:00,81.97,81.97,81.51,81.52,119300.0,67.1148,67.1148,66.7382,66.7464,119300.0
2007-12-14 15:00:00,81.54,81.83,81.45,81.52,238700.0,66.7628,67.0002,66.6891,66.7464,238700.0
2007-12-17 09:30:00,80.91,81.29,80.33,80.82,119200.0,66.2469,66.5581,65.772,66.1732,119200.0
2007-12-17 10:00:00,80.82,81.31,80.55,80.75,168500.0,66.1732,66.5744,65.9522,66.1159,168500.0
2007-12-17 11:00:00,80.73,81.01,80.7,80.91,125100.0,66.0996,66.3288,66.075,66.2469,125100.0
2007-12-17 12:00:00,80.92,81.29,80.86,81.12,100300.0,66.2551,66.5581,66.206,66.4189,100300.0
2007-12-17 13:00:00,81.12,81.19,80.75,80.9,214700.0,66.4189,66.4762,66.1159,66.2387,214700.0
2007-12-17 14:00:00,80.89,80.95,80.6,80.76,287400.0,66.2306,66.2797,65.9931,66.1241,287400.0
2007-12-17 15:00:00,80.77,80.81,80.18,80.23,499900.0,66.1323,66.1651,65.6492,65.6902,499900.0
2007-12-18 09:30:00,80.58,80.99,80.51,80.84,104800.0,65.9767,66.3124,65.9194,66.1896,104800.0
2007-12-18 10:00:00,80.78,80.88,80.68,80.82,304000.0,66.1405,66.2224,66.0586,66.1732,304000.0
2007-12-18 11:00:00,80.82,80.82,80.15,80.15,272500.0,66.1732,66.1732,65.6247,65.6247,272500.0
2007-12-18 12:00:00,80.16,80.5,80.01,80.24,172100.0,65.6329,65.9112,65.51,65.6984,172100.0
2007-12-18 13:00:00,80.25,80.87,80.18,80.7,143100.0,65.7065,66.2142,65.6492,66.075,143100.0
2007-12-18 14:00:00,80.71,81.58,80.71,81.28,206500.0,66.0832,66.7955,66.0832,66.5499,206500.0
2007-12-18 15:00:00,81.26,81.6,81.17,81.21,246800.0,66.5335,66.8119,66.4598,66.4926,246800.0
2007-12-19 09:30:00,81.94,81.94,80.51,81.1,98100.0,67.0903,67.0903,65.9194,66.4025,98100.0
2007-12-19 10:00:00,81.1,81.39,80.99,81.23,207000.0,66.4025,66.6399,66.3124,66.5089,207000.0
2007-12-19 11:00:00,81.2,81.29,80.94,81.0,343200.0,66.4844,66.5581,66.2715,66.3206,343200.0
2007-12-19 12:00:00,80.99,81.12,80.94,81.09,109000.0,66.3124,66.4189,66.2715,66.3943,109000.0
2007-12-19 13:00:00,81.11,81.12,80.96,81.08,227300.0,66.4107,66.4189,66.2879,66.3861,227300.0
2007-12-19 14:00:00,81.07,81.25,80.92,81.03,249600.0,66.3779,66.5253,66.2551,66.3452,249600.0
2007-12-19 15:00:00,81.01,81.15,80.77,80.91,337900.0,66.3288,66.4434,66.1323,66.2469,337900.0
2007-12-20 09:30:00,81.78,81.78,80.71,80.92,95000.0,66.9593,66.9593,66.0832,66.2551,95000.0
2007-12-20 10:00:00,80.91,80.98,80.2,80.26,649100.0,66.2469,66.3043,65.6656,65.7147,649100.0
2007-12-20 11:00:00,80.26,80.26,79.59,79.61,282900.0,65.7147,65.7147,65.1662,65.1825,282900.0
2007-12-20 12:00:00,79.6,80.91,79.59,79.79,159900.0,65.1743,66.2469,65.1662,65.3299,159900.0
2007-12-20 13:00:00,79.8,80.14,79.75,79.92,113500.0,65.3381,65.6165,65.2972,65.4364,113500.0
2007-12-20 14:00:00,79.94,80.31,79.9,80.15,266300.0,65.4527,65.7557,65.42,65.6247,266300.0
2007-12-20 15:00:00,80.14,80.61,80.1,80.5,331700.0,65.6165,66.0013,65.5837,65.9112,331700.0
2007-12-21 09:30:00,82.04,82.04,81.33,81.35,452200.0,67.1721,67.1721,66.5908,66.6072,452200.0
2007-12-21 10:00:00,81.34,81.71,81.19,81.44,208700.0,66.599,66.902,66.4762,66.6809,208700.0
2007-12-21 11:00:00,81.44,81.69,81.44,81.57,118600.0,66.6809,66.8856,66.6809,66.7873,118600.0
2007-12-21 12:00:00,81.56,81.71,81.48,81.52,210200.0,66.7791,66.902,66.7136,66.7464,210200.0
2007-12-21 13:00:00,81.52,81.55,81.0,81.23,189500.0,66.7464,66.771,66.3206,66.5089,189500.0
2007-12-21 14:00:00,81.22,81.43,81.2,81.36,102800.0,66.5008,66.6727,66.4844,66.6154,102800.0
2007-12-21 15:00:00,81.39,81.55,81.19,81.3,201600.0,66.6399,66.771,66.4762,66.5663,201600.0
2007-12-24 09:30:00,82.28,82.28,80.93,81.64,64800.0,67.3687,67.3687,66.2633,66.8446,64800.0
2007-12-24 10:00:00,81.64,81.83,80.67,80.72,100300.0,66.8446,67.0002,66.0504,66.0914,100300.0
2007-12-24 11:00:00,80.72,81.05,80.68,80.96,77500.0,66.0914,66.3616,66.0586,66.2879,77500.0
2007-12-24 12:00:00,80.95,81.53,80.85,81.3,128700.0,66.2797,66.7546,66.1978,66.5663,128700.0
2007-12-24 13:00:00,81.35,81.35,81.29,81.29,32300.0,66.6072,66.6072,66.5581,66.5581,32300.0
2007-12-24 14:00:00,81.29,81.29,81.29,81.29,0.0,66.5581,66.5581,66.5581,66.5581,0.0
2007-12-24 15:00:00,81.29,81.29,81.29,81.29,0.0,66.5581,66.5581,66.5581,66.5581,0.0
2007-12-26 09:30:00,80.81,81.34,80.28,80.87,49300.0,66.1651,66.599,65.7311,66.2142,49300.0
2007-12-26 10:00:00,80.81,81.27,80.47,80.89,86400.0,66.1651,66.5417,65.8867,66.2306,86400.0
2007-12-26 11:00:00,80.89,80.89,79.77,79.88,193800.0,66.2306,66.2306,65.3135,65.4036,193800.0
2007-12-26 12:00:00,79.88,80.35,79.82,80.3,82500.0,65.4036,65.7884,65.3545,65.7475,82500.0
2007-12-26 13:00:00,80.31,80.69,80.15,80.56,113200.0,65.7557,66.0668,65.6247,65.9604,113200.0
2007-12-26 14:00:00,80.56,80.81,80.44,80.78,69200.0,65.9604,66.1651,65.8621,66.1405,69200.0
2007-12-26 15:00:00,80.83,80.95,80.46,80.59,174400.0,66.1814,66.2797,65.8785,65.9849,174400.0
2007-12-27 09:30:00,80.02,80.42,79.76,79.91,50500.0,65.5182,65.8457,65.3053,65.4282,50500.0
2007-12-27 10:00:00,79.9,80.32,79.5,79.5,86400.0,65.42,65.7639,65.0925,65.0925,86400.0
2007-12-27 11:00:00,79.47,79.54,78.75,78.81,125400.0,65.0679,65.1252,64.4784,64.5275,125400.0
2007-12-27 12:00:00,78.81,78.89,78.21,78.54,178700.0,64.5275,64.593,64.0362,64.3064,178700.0
2007-12-27 13:00:00,78.5,79.05,78.45,78.73,110700.0,64.2737,64.724,64.2328,64.462,110700.0
2007-12-27 14:00:00,78.69,79.1,78.45,78.56,132000.0,64.4293,64.765,64.2328,64.3228,132000.0
2007-12-27 15:00:00,78.64,78.81,78.12,78.57,221200.0,64.3883,64.5275,63.9626,64.331,221200.0
2007-12-28 09:30:00,79.07,79.85,78.7,79.15,104800.0,64.7404,65.379,64.4374,64.8059,104800.0
2007-12-28 10:00:00,79.07,79.14,78.39,78.5,132100.0,64.7404,64.7977,64.1836,64.2737,132100.0
2007-12-28 11:00:00,78.5,78.5,78.1,78.15,152000.0,64.2737,64.2737,63.9462,63.9871,152000.0
2007-12-28 12:00:00,78.15,78.45,77.87,78.05,153000.0,63.9871,64.2328,63.7579,63.9052,153000.0
2007-12-28 13:00:00,78.0,78.45,77.97,78.39,115200.0,63.8643,64.2328,63.8397,64.1836,115200.0
2007-12-28 14:00:00,78.37,78.38,78.0,78.08,128100.0,64.1673,64.1754,63.8643,63.9298,128100.0
2007-12-28 15:00:00,78.07,78.26,77.45,77.46,306600.0,63.9216,64.0772,63.414,63.4222,306600.0
2007-12-31 09:30:00,77.43,78.73,77.04,78.59,135300.0,63.3976,64.462,63.0783,64.3474,135300.0
2007-12-31 10:00:00,78.61,79.61,78.59,78.95,174900.0,64.3638,65.1825,64.3474,64.6421,174900.0
2007-12-31 11:00:00,78.94,79.06,78.39,78.81,97500.0,64.634,64.7322,64.1836,64.5275,97500.0
2007-12-31 12:00:00,78.82,79.19,78.67,79.0,106100.0,64.5357,64.8386,64.4129,64.6831,106100.0
2007-12-31 13:00:00,79.03,79.86,78.81,79.64,92200.0,64.7076,65.3872,64.5275,65.2071,92200.0
2007-12-31 14:00:00,79.64,79.67,79.12,79.24,78800.0,65.2071,65.2317,64.7813,64.8796,78800.0
2007-12-31 15:00:00,79.24,79.24,78.91,79.09,290300.0,64.8796,64.8796,64.6094,64.7568,290300.0
2008-01-02 09:30:00,79.19,79.49,77.78,78.19,498900.0,64.8386,65.0843,63.6842,64.0199,498900.0
2008-01-02 10:00:00,78.21,78.21,76.28,76.71,351500.0,64.0362,64.0362,62.456,62.8081,351500.0
2008-01-02 11:00:00,76.72,76.87,76.13,76.58,197500.0,62.8163,62.9391,62.3332,62.7016,197500.0
2008-01-02 12:00:00,76.55,76.73,76.01,76.39,203600.0,62.6771,62.8245,62.2349,62.5461,203600.0
2008-01-02 13:00:00,76.43,77.18,76.37,77.1,209600.0,62.5788,63.1929,62.5297,63.1274,209600.0
2008-01-02 14:00:00,77.1,77.96,76.62,76.66,317100.0,63.1274,63.8316,62.7344,62.7672,317100.0
2008-01-02 15:00:00,76.68,76.82,76.12,76.57,484000.0,62.7835,62.8982,62.325,62.6935,484000.0
2008-01-03 09:30:00,76.52,77.28,75.44,76.15,82800.0,62.6525,63.2748,61.7682,62.3496,82800.0
2008-01-03 10:00:00,76.19,76.3,74.82,74.96,318600.0,62.3823,62.4724,61.2606,61.3752,318600.0
2008-01-03 11:00:00,74.96,75.07,74.81,74.94,217700.0,61.3752,61.4653,61.2524,61.3589,217700.0
2008-01-03 12:00:00,74.99,75.23,74.5,74.63,187800.0,61.3998,61.5963,60.9986,61.105,187800.0
2008-01-03 13:00:00,74.61,74.64,74.03,74.36,197900.0,61.0887,61.1132,60.6138,60.884,197900.0
2008-01-03 14:00:00,74.34,75.07,74.06,74.84,296300.0,60.8676,61.4653,60.6383,61.277,296300.0
2008-01-03 15:00:00,74.84,74.91,74.09,74.2,392700.0,61.277,61.3343,60.6629,60.753,392700.0
2008-01-04 09:30:00,74.0,74.0,71.88,72.19,175800.0,60.5892,60.5892,58.8534,59.1072,175800.0
2008-01-04 10:00:00,72.19,72.56,71.55,72.31,317400.0,59.1072,59.4102,58.5832,59.2055,317400.0
2008-01-04 11:00:00,72.28,72.39,71.55,71.68,221800.0,59.1809,59.271,58.5832,58.6897,221800.0
2008-01-04 12:00:00,71.73,72.43,71.73,72.06,114400.0,58.7306,59.3037,58.7306,59.0008,114400.0
2008-01-04 13:00:00,72.07,72.24,71.61,72.05,188800.0,59.009,59.1482,58.6323,58.9926,188800.0
2008-01-04 14:00:00,72.05,72.08,71.0,71.52,407300.0,58.9926,59.0172,58.1329,58.5587,407300.0
2008-01-04 15:00:00,71.45,71.66,70.98,70.98,412300.0,58.5013,58.6733,58.1165,58.1165,412300.0
2008-01-07 09:30:00,71.72,73.64,71.72,72.56,506200.0,58.7224,60.2945,58.7224,59.4102,506200.0
2008-01-07 10:00:00,72.56,72.6,69.44,70.19,705500.0,59.4102,59.4429,56.8556,57.4697,705500.0
2008-01-07 11:00:00,70.15,73.15,70.15,73.0,396000.0,57.4369,59.8933,57.4369,59.7704,396000.0
2008-01-07 12:00:00,73.0,73.36,72.22,73.18,196000.0,59.7704,60.0652,59.1318,59.9178,196000.0
2008-01-07 13:00:00,73.14,73.17,71.35,71.56,162200.0,59.8851,59.9096,58.4195,58.5914,162200.0
2008-01-07 14:00:00,71.6,71.66,70.34,70.95,323600.0,58.6242,58.6733,57.5925,58.092,323600.0
2008-01-07 15:00:00,70.97,71.33,70.3,71.12,284600.0,58.1083,58.4031,57.5598,58.2311,284600.0
2008-01-08 09:30:00,71.22,72.12,70.71,70.86,128500.0,58.313,59.0499,57.8954,58.0183,128500.0
2008-01-08 10:00:00,70.85,71.41,70.2,70.65,276400.0,58.0101,58.4686,57.4779,57.8463,276400.0
2008-01-08 11:00:00,70.61,70.66,69.28,70.01,207300.0,57.8136,57.8545,56.7246,57.3223,207300.0
2008-01-08 12:00:00,70.05,70.05,69.24,69.24,190800.0,57.3551,57.3551,56.6919,56.6919,190800.0
2008-01-08 13:00:00,69.26,69.7,68.72,69.43,258600.0,56.7082,57.0685,56.2661,56.8474,258600.0
2008-01-08 14:00:00,69.43,69.68,68.89,68.91,247400.0,56.8474,57.0521,56.4053,56.4217,247400.0
2008-01-08 15:00:00,68.91,69.26,67.42,67.6,637500.0,56.4217,56.7082,55.2017,55.3491,637500.0
2008-01-09 09:30:00,67.45,67.5,66.44,66.95,300300.0,55.2262,55.2672,54.3993,54.8169,300300.0
2008-01-09 10:00:00,66.91,67.71,66.85,67.3,343700.0,54.7841,55.4391,54.735,55.1034,343700.0
2008-01-09 11:00:00,67.29,67.41,66.55,66.7,316100.0,55.0952,55.1935,54.4894,54.6122,316100.0
2008-01-09 12:00:00,66.7,67.35,66.47,67.29,318400.0,54.6122,55.1444,54.4239,55.0952,318400.0
2008-01-09 13:00:00,67.28,67.4,66.75,66.78,316800.0,55.0871,55.1853,54.6531,54.6777,316800.0
2008-01-09 14:00:00,66.77,66.77,65.95,66.65,524500.0,54.6695,54.6695,53.9981,54.5712,524500.0
2008-01-09 15:00:00,66.65,68.4,66.6,68.38,754200.0,54.5712,56.0041,54.5303,55.9877,754200.0
2008-01-10 09:30:00,67.31,67.31,65.51,66.44,159800.0,55.1116,55.1116,53.6378,54.3993,159800.0
2008-01-10 10:00:00,66.56,67.18,66.3,66.64,386500.0,54.4975,55.0052,54.2847,54.563,386500.0
2008-01-10 11:00:00,66.65,66.85,66.32,66.61,322800.0,54.5712,54.735,54.301,54.5385,322800.0
2008-01-10 12:00:00,66.61,67.68,66.41,67.58,315200.0,54.5385,55.4146,54.3747,55.3327,315200.0
2008-01-10 13:00:00,67.5,67.66,66.19,66.47,346400.0,55.2672,55.3982,54.1946,54.4239,346400.0
2008-01-10 14:00:00,66.46,68.12,66.34,67.99,400600.0,54.4157,55.7748,54.3174,55.6684,400600.0
2008-01-10 15:00:00,68.04,68.46,67.38,67.65,490100.0,55.7093,56.0532,55.1689,55.39,490100.0
2008-01-11 09:30:00,67.49,67.5,65.99,66.53,196900.0,55.259,55.2672,54.0308,54.473,196900.0
2008-01-11 10:00:00,66.58,68.47,66.5,68.18,391700.0,54.5139,56.0614,54.4484,55.824,391700.0
2008-01-11 11:00:00,68.15,69.87,68.15,69.3,303100.0,55.7994,57.2077,55.7994,56.741,303100.0
2008-01-11 12:00:00,69.3,69.31,68.3,69.3,149000.0,56.741,56.7492,55.9222,56.741,149000.0
2008-01-11 13:00:00,69.35,69.35,68.3,68.45,172800.0,56.7819,56.7819,55.9222,56.045,172800.0
2008-01-11 14:00:00,68.45,69.02,68.08,68.47,242000.0,56.045,56.5117,55.7421,56.0614,242000.0
2008-01-11 15:00:00,68.47,68.85,67.82,68.68,564500.0,56.0614,56.3725,55.5292,56.2333,564500.0
2008-01-14 09:30:00,69.31,70.4,68.2,69.22,263000.0,56.7492,57.6416,55.8403,56.6755,263000.0
2008-01-14 10:00:00,69.26,70.85,69.0,70.84,384700.0,56.7082,58.0101,56.4953,58.0019,384700.0
2008-01-14 11:00:00,70.84,70.99,70.2,70.28,207700.0,58.0019,58.1247,57.4779,57.5434,207700.0
2008-01-14 12:00:00,70.29,70.38,70.0,70.21,158900.0,57.5516,57.6253,57.3141,57.4861,158900.0
2008-01-14 13:00:00,70.17,70.84,70.05,70.8,192700.0,57.4533,58.0019,57.3551,57.9691,192700.0
2008-01-14 14:00:00,70.81,71.45,70.73,71.39,314700.0,57.9773,58.5013,57.9118,58.4522,314700.0
2008-01-14 15:00:00,71.39,71.45,70.62,71.11,388800.0,58.4522,58.5013,57.8218,58.223,388800.0
2008-01-15 09:30:00,70.58,71.92,70.47,71.91,270500.0,57.789,58.8862,57.6989,58.878,270500.0
2008-01-15 10:00:00,71.91,72.14,70.91,71.11,617400.0,58.878,59.0663,58.0592,58.223,617400.0
2008-01-15 11:00:00,71.13,71.57,70.43,70.52,514400.0,58.2393,58.5996,57.6662,57.7399,514400.0
2008-01-15 12:00:00,70.53,70.54,69.81,70.12,291600.0,57.7481,57.7563,57.1586,57.4124,291600.0
2008-01-15 13:00:00,70.1,70.55,69.95,70.16,264000.0,57.396,57.7644,57.2732,57.4451,264000.0
2008-01-15 14:00:00,70.14,70.39,69.95,70.03,285100.0,57.4287,57.6334,57.2732,57.3387,285100.0
2008-01-15 15:00:00,70.01,70.46,69.84,70.0,670400.0,57.3223,57.6908,57.1831,57.3141,670400.0
2008-01-16 09:30:00,69.41,71.17,69.38,69.79,149200.0,56.831,58.2721,56.8065,57.1422,149200.0
2008-01-16 10:00:00,69.74,70.28,69.5,69.88,616600.0,57.1012,57.5434,56.9047,57.2159,616600.0
2008-01-16 11:00:00,69.87,71.15,69.8,70.96,154500.0,57.2077,58.2557,57.1504,58.1001,154500.0
2008-01-16 12:00:00,71.02,72.04,70.9,71.42,246600.0,58.1493,58.9844,58.051,58.4768,246600.0
2008-01-16 13:00:00,71.42,71.99,71.1,71.5,283800.0,58.4768,58.9435,58.2148,58.5423,283800.0
2008-01-16 14:00:00,71.57,72.85,71.25,72.42,348300.0,58.5996,59.6476,58.3376,59.2956,348300.0
2008-01-16 15:00:00,72.29,72.64,71.17,71.21,563600.0,59.1891,59.4757,58.2721,58.3048,563600.0
2008-01-17 09:30:00,71.28,71.58,69.69,70.72,136800.0,58.3622,58.6078,57.0603,57.9036,136800.0
2008-01-17 10:00:00,70.67,70.72,68.55,69.63,617100.0,57.8627,57.9036,56.1269,57.0112,617100.0
2008-01-17 11:00:00,69.65,70.05,67.94,68.02,194600.0,57.0276,57.3551,55.6274,55.693,194600.0
2008-01-17 12:00:00,68.08,68.75,67.63,68.28,345700.0,55.7421,56.2907,55.3736,55.9058,345700.0
2008-01-17 13:00:00,68.27,68.59,67.73,67.97,264100.0,55.8976,56.1597,55.4555,55.652,264100.0
2008-01-17 14:00:00,67.9,69.19,66.89,67.51,340100.0,55.5947,56.6509,54.7677,55.2754,340100.0
2008-01-17 15:00:00,67.52,67.8,66.5,66.77,432900.0,55.2836,55.5128,54.4484,54.6695,432900.0
2008-01-18 09:30:00,67.38,68.5,65.97,66.21,439900.0,55.1689,56.086,54.0145,54.211,439900.0
2008-01-18 10:00:00,66.25,68.0,66.18,67.02,333100.0,54.2437,55.6766,54.1864,54.8742,333100.0
2008-01-18 11:00:00,67.03,67.16,65.0,65.35,334600.0,54.8824,54.9888,53.2203,53.5068,334600.0
2008-01-18 12:00:00,65.37,66.69,65.3,65.65,439900.0,53.5232,54.604,53.4659,53.7525,439900.0
2008-01-18 13:00:00,65.65,66.32,65.46,65.75,182000.0,53.7525,54.301,53.5969,53.8343,182000.0
2008-01-18 14:00:00,65.81,66.2,64.94,65.38,293500.0,53.8835,54.2028,53.1711,53.5314,293500.0
2008-01-18 15:00:00,65.38,66.12,65.07,66.04,546200.0,53.5314,54.1373,53.2776,54.0718,546200.0
2008-01-22 09:30:00,62.75,65.5,61.33,64.57,368500.0,51.378,53.6296,50.2154,52.8682,368500.0
2008-01-22 10:00:00,64.61,66.08,64.31,65.76,733500.0,52.9009,54.1045,52.6553,53.8425,733500.0
2008-01-22 11:00:00,65.8,66.67,64.75,65.1,609400.0,53.8753,54.5876,53.0156,53.3021,609400.0
2008-01-22 12:00:00,65.16,65.99,64.78,65.76,351500.0,53.3513,54.0308,53.0401,53.8425,351500.0
2008-01-22 13:00:00,65.82,66.27,65.45,65.76,281200.0,53.8916,54.2601,53.5887,53.8425,281200.0
2008-01-22 14:00:00,65.76,66.22,65.17,65.93,307900.0,53.8425,54.2192,53.3594,53.9817,307900.0
2008-01-22 15:00:00,65.95,66.63,65.72,66.18,456100.0,53.9981,54.5549,53.8098,54.1864,456100.0
2008-01-23 09:30:00,64.11,65.14,60.2,65.14,238800.0,52.4915,53.3349,49.2901,53.3349,238800.0
2008-01-23 10:00:00,65.09,65.36,64.09,64.41,456100.0,53.2939,53.515,52.4752,52.7372,456100.0
2008-01-23 11:00:00,64.45,65.4,64.35,64.9,455500.0,52.7699,53.5478,52.6881,53.1384,455500.0
2008-01-23 12:00:00,64.87,65.5,63.94,64.36,388300.0,53.1138,53.6296,52.3524,52.6962,388300.0
2008-01-23 13:00:00,64.43,65.78,64.21,65.71,365400.0,52.7536,53.8589,52.5734,53.8016,365400.0
2008-01-23 14:00:00,65.72,66.96,65.5,66.21,678800.0,53.8098,54.8251,53.6296,54.211,678800.0
2008-01-23 15:00:00,66.24,69.39,66.16,69.0,941800.0,54.2355,56.8147,54.17,56.4953,941800.0
2008-01-24 09:30:00,69.53,71.92,69.4,71.3,723300.0,56.9293,58.8862,56.8229,58.3785,723300.0
2008-01-24 10:00:00,71.3,71.75,70.5,70.81,799800.0,58.3785,58.747,57.7235,57.9773,799800.0
2008-01-24 11:00:00,70.8,71.25,70.05,70.83,454500.0,57.9691,58.3376,57.3551,57.9937,454500.0
2008-01-24 12:00:00,70.83,70.85,69.5,70.25,278300.0,57.9937,58.0101,56.9047,57.5188,278300.0
2008-01-24 13:00:00,70.3,71.03,69.83,70.63,423700.0,57.5598,58.1575,57.1749,57.8299,423700.0
2008-01-24 14:00:00,70.64,71.38,70.39,70.75,368800.0,57.8381,58.444,57.6334,57.9282,368800.0
2008-01-24 15:00:00,70.75,71.38,70.61,71.01,377800.0,57.9282,58.444,57.8136,58.1411,377800.0
2008-01-25 09:30:00,71.82,73.52,71.57,72.8,147900.0,58.8043,60.1962,58.5996,59.6067,147900.0
2008-01-25 10:00:00,72.83,72.94,71.75,72.1,277700.0,59.6312,59.7213,58.747,59.0335,277700.0
2008-01-25 11:00:00,72.08,72.1,71.05,71.89,139200.0,59.0172,59.0335,58.1738,58.8616,139200.0
2008-01-25 12:00:00,71.89,71.91,70.83,71.09,663500.0,58.8616,58.878,57.9937,58.2066,663500.0
2008-01-25 13:00:00,71.1,71.4,69.63,70.01,174800.0,58.2148,58.4604,57.0112,57.3223,174800.0
2008-01-25 14:00:00,69.96,70.43,69.74,70.27,166600.0,57.2814,57.6662,57.1012,57.5352,166600.0
2008-01-25 15:00:00,70.27,71.02,69.83,70.58,418600.0,57.5352,58.1493,57.1749,57.789,418600.0
2008-01-28 09:30:00,70.5,72.0,70.0,70.94,219400.0,57.7235,58.9517,57.3141,58.0838,219400.0
2008-01-28 10:00:00,70.93,72.84,70.0,72.58,231200.0,58.0756,59.6394,57.3141,59.4266,231200.0
2008-01-28 11:00:00,72.56,73.01,72.15,72.22,311000.0,59.4102,59.7786,59.0745,59.1318,311000.0
2008-01-28 12:00:00,72.22,72.54,71.77,72.27,150300.0,59.1318,59.3938,58.7633,59.1727,150300.0
2008-01-28 13:00:00,72.23,72.85,72.23,72.6,120700.0,59.14,59.6476,59.14,59.4429,120700.0
2008-01-28 14:00:00,72.6,73.06,72.32,72.56,201200.0,59.4429,59.8196,59.2137,59.4102,201200.0
2008-01-28 15:00:00,72.54,73.72,72.41,73.53,553000.0,59.3938,60.36,59.2874,60.2044,553000.0
2008-01-29 09:30:00,73.8,74.6,73.29,73.86,190300.0,60.4255,61.0805,60.0079,60.4746,190300.0
2008-01-29 10:00:00,73.9,75.64,73.81,75.24,307500.0,60.5073,61.932,60.4336,61.6045,307500.0
2008-01-29 11:00:00,75.25,75.84,75.25,75.53,257600.0,61.6127,62.0958,61.6127,61.8419,257600.0
2008-01-29 12:00:00,75.54,75.54,74.7,74.98,130100.0,61.8501,61.8501,61.1624,61.3916,130100.0
2008-01-29 13:00:00,74.99,75.48,74.88,75.02,113500.0,61.3998,61.801,61.3097,61.4244,113500.0
2008-01-29 14:00:00,75.02,75.3,74.7,75.16,223300.0,61.4244,61.6536,61.1624,61.539,223300.0
2008-01-29 15:00:00,75.15,75.64,75.08,75.35,267300.0,61.5308,61.932,61.4735,61.6946,267300.0
2008-01-30 09:30:00,75.17,75.85,73.68,75.49,167100.0,61.5472,62.1039,60.3272,61.8092,167100.0
2008-01-30 10:00:00,75.5,75.71,74.78,75.71,229400.0,61.8174,61.9893,61.2279,61.9893,229400.0
2008-01-30 11:00:00,75.7,75.82,75.27,75.68,443000.0,61.9811,62.0794,61.6291,61.9648,443000.0
2008-01-30 12:00:00,75.68,76.2,74.91,75.37,426100.0,61.9648,62.3905,61.3343,61.7109,426100.0
2008-01-30 13:00:00,75.36,75.61,75.29,75.58,352300.0,61.7027,61.9074,61.6454,61.8829,352300.0
2008-01-30 14:00:00,75.61,77.14,74.77,76.18,934000.0,61.9074,63.1602,61.2197,62.3741,934000.0
2008-01-30 15:00:00,76.13,76.45,73.8,73.96,1013400.0,62.3332,62.5952,60.4255,60.5565,1013400.0
2008-01-31 09:30:00,72.83,74.5,71.0,74.38,442900.0,59.6312,60.9986,58.1329,60.9003,442900.0
2008-01-31 10:00:00,74.37,78.45,73.91,78.42,1060100.0,60.8922,64.2328,60.5155,64.2082,1060100.0
2008-01-31 11:00:00,78.42,79.75,77.83,78.91,1089500.0,64.2082,65.2972,63.7251,64.6094,1089500.0
2008-01-31 12:00:00,78.94,79.7,78.64,79.55,723600.0,64.634,65.2562,64.3883,65.1334,723600.0
2008-01-31 13:00:00,79.55,79.75,78.68,78.81,464700.0,65.1334,65.2972,64.4211,64.5275,464700.0
2008-01-31 14:00:00,78.76,78.93,78.43,78.88,576500.0,64.4866,64.6258,64.2164,64.5848,576500.0
2008-01-31 15:00:00,78.89,79.4,77.62,78.27,940500.0,64.593,65.0106,63.5532,64.0854,940500.0
2008-02-01 09:30:00,78.64,78.64,76.32,77.5,194700.0,64.3883,64.3883,62.4888,63.4549,194700.0
2008-02-01 10:00:00,77.45,78.65,75.87,75.95,604800.0,63.414,64.3965,62.1203,62.1858,604800.0
2008-02-01 11:00:00,75.91,76.83,75.85,76.54,428700.0,62.1531,62.9063,62.1039,62.6689,428700.0
2008-02-01 12:00:00,76.54,76.92,75.95,76.05,374800.0,62.6689,62.98,62.1858,62.2677,374800.0
2008-02-01 13:00:00,76.06,77.19,76.06,76.88,377300.0,62.2759,63.2011,62.2759,62.9473,377300.0
2008-02-01 14:00:00,76.88,77.12,76.71,76.81,514400.0,62.9473,63.1438,62.8081,62.89,514400.0
2008-02-01 15:00:00,76.78,77.61,76.41,77.3,728800.0,62.8654,63.545,62.5625,63.2912,728800.0
2008-02-04 09:30:00,76.99,77.7,76.5,77.11,214000.0,63.0373,63.6187,62.6361,63.1356,214000.0
2008-02-04 10:00:00,77.05,77.41,76.12,76.17,408800.0,63.0865,63.3812,62.325,62.366,408800.0
2008-02-04 11:00:00,76.18,76.53,75.64,75.64,365700.0,62.3741,62.6607,61.932,61.932,365700.0
2008-02-04 12:00:00,75.68,76.32,75.5,76.24,312300.0,61.9648,62.4888,61.8174,62.4233,312300.0
2008-02-04 13:00:00,76.21,76.59,75.82,76.51,325600.0,62.3987,62.7098,62.0794,62.6443,325600.0
2008-02-04 14:00:00,76.51,76.61,75.75,75.78,392700.0,62.6443,62.7262,62.0221,62.0466,392700.0
2008-02-04 15:00:00,75.76,75.92,75.4,75.45,587700.0,62.0303,62.1613,61.7355,61.7764,587700.0
2008-02-05 09:30:00,72.97,72.97,68.43,70.8,1021900.0,59.7459,59.7459,56.0286,57.9691,1021900.0
2008-02-05 10:00:00,70.77,72.09,70.49,70.91,845400.0,57.9446,59.0254,57.7153,58.0592,845400.0
2008-02-05 11:00:00,70.91,71.74,70.55,71.5,458500.0,58.0592,58.7388,57.7644,58.5423,458500.0
2008-02-05 12:00:00,71.49,71.51,70.64,71.34,421400.0,58.5341,58.5505,57.8381,58.4113,421400.0
2008-02-05 13:00:00,71.33,71.57,70.48,70.48,448300.0,58.4031,58.5996,57.7071,57.7071,448300.0
2008-02-05 14:00:00,70.49,70.92,70.1,70.1,477600.0,57.7153,58.0674,57.396,57.396,477600.0
2008-02-05 15:00:00,70.11,70.43,69.68,69.85,839800.0,57.4042,57.6662,57.0521,57.1913,839800.0
2008-02-06 09:30:00,70.13,70.82,69.2,70.17,275800.0,57.4206,57.9855,56.6591,57.4533,275800.0
2008-02-06 10:00:00,70.19,70.74,69.88,70.65,442000.0,57.4697,57.92,57.2159,57.8463,442000.0
2008-02-06 11:00:00,70.65,71.53,70.32,71.0,405600.0,57.8463,58.5668,57.5761,58.1329,405600.0
2008-02-06 12:00:00,70.98,71.46,70.79,71.19,185400.0,58.1165,58.5095,57.961,58.2885,185400.0
2008-02-06 13:00:00,71.21,71.46,70.59,70.59,123700.0,58.3048,58.5095,57.7972,57.7972,123700.0
2008-02-06 14:00:00,70.62,71.07,70.14,70.39,163900.0,57.8218,58.1902,57.4287,57.6334,163900.0
2008-02-06 15:00:00,70.39,70.64,69.48,69.94,582500.0,57.6334,57.8381,56.8884,57.265,582500.0
2008-02-07 09:30:00,69.61,71.39,69.54,70.55,134200.0,56.9948,58.4522,56.9375,57.7644,134200.0
2008-02-07 10:00:00,70.53,71.5,69.68,70.56,244100.0,57.7481,58.5423,57.0521,57.7726,244100.0
2008-02-07 11:00:00,70.6,70.81,69.76,70.5,157700.0,57.8054,57.9773,57.1176,57.7235,157700.0
2008-02-07 12:00:00,70.47,71.19,70.11,71.02,142100.0,57.6989,58.2885,57.4042,58.1493,142100.0
2008-02-07 13:00:00,71.01,71.65,70.49,71.52,154500.0,58.1411,58.6651,57.7153,58.5587,154500.0
2008-02-07 14:00:00,71.52,71.81,70.21,70.67,276200.0,58.5587,58.7961,57.4861,57.8627,276200.0
2008-02-07 15:00:00,70.66,70.78,69.98,70.58,410600.0,57.8545,57.9528,57.2977,57.789,410600.0
2008-02-08 09:30:00,70.25,71.0,69.85,70.72,88700.0,57.5188,58.1329,57.1913,57.9036,88700.0
2008-02-08 10:00:00,70.77,71.2,70.44,70.81,209400.0,57.9446,58.2966,57.6744,57.9773,209400.0
2008-02-08 11:00:00,70.83,71.62,70.71,70.73,190200.0,57.9937,58.6405,57.8954,57.9118,190200.0
2008-02-08 12:00:00,70.74,70.88,69.94,70.24,119200.0,57.92,58.0346,57.265,57.5106,119200.0
2008-02-08 13:00:00,70.25,70.51,69.87,70.21,163500.0,57.5188,57.7317,57.2077,57.4861,163500.0
2008-02-08 14:00:00,70.21,70.63,69.97,69.97,151400.0,57.4861,57.8299,57.2896,57.2896,151400.0
2008-02-08 15:00:00,69.97,70.64,69.95,70.15,354500.0,57.2896,57.8381,57.2732,57.4369,354500.0
2008-02-11 09:30:00,70.15,70.3,68.81,69.32,190800.0,57.4369,57.5598,56.3398,56.7574,190800.0
2008-02-11 10:00:00,69.4,69.65,68.56,69.19,313700.0,56.8229,57.0276,56.1351,56.6509,313700.0
2008-02-11 11:00:00,69.15,69.47,68.62,68.97,233400.0,56.6182,56.8802,56.1842,56.4708,233400.0
2008-02-11 12:00:00,68.99,69.37,68.74,69.24,317900.0,56.4872,56.7983,56.2825,56.6919,317900.0
2008-02-11 13:00:00,69.24,69.82,69.2,69.53,227500.0,56.6919,57.1667,56.6591,56.9293,227500.0
2008-02-11 14:00:00,69.54,69.83,69.28,69.53,339000.0,56.9375,57.1749,56.7246,56.9293,339000.0
2008-02-11 15:00:00,69.53,69.79,69.29,69.35,681900.0,56.9293,57.1422,56.7328,56.7819,681900.0
2008-02-12 09:30:00,69.76,70.36,69.2,69.41,168100.0,57.1176,57.6089,56.6591,56.831,168100.0
2008-02-12 10:00:00,69.35,70.0,68.82,69.98,351100.0,56.7819,57.3141,56.348,57.2977,351100.0
2008-02-12 11:00:00,69.98,70.34,69.64,69.82,156200.0,57.2977,57.5925,57.0194,57.1667,156200.0
2008-02-12 12:00:00,69.84,69.88,69.3,69.41,224900.0,57.1831,57.2159,56.741,56.831,224900.0
2008-02-12 13:00:00,69.4,69.59,69.11,69.42,262500.0,56.8229,56.9784,56.5854,56.8392,262500.0
2008-02-12 14:00:00,69.44,69.65,68.57,69.43,267900.0,56.8556,57.0276,56.1433,56.8474,267900.0
2008-02-12 15:00:00,69.44,69.45,67.71,68.33,577800.0,56.8556,56.8638,55.4391,55.9468,577800.0
2008-02-13 09:30:00,69.15,69.85,67.25,67.29,269400.0,56.6182,57.1913,55.0625,55.0952,269400.0
2008-02-13 10:00:00,67.29,68.04,66.51,67.25,465400.0,55.0952,55.7093,54.4566,55.0625,465400.0
2008-02-13 11:00:00,67.25,67.72,66.97,67.6,194000.0,55.0625,55.4473,54.8332,55.3491,194000.0
2008-02-13 12:00:00,67.63,68.08,67.44,67.89,263400.0,55.3736,55.7421,55.2181,55.5865,263400.0
2008-02-13 13:00:00,67.89,68.75,67.77,68.51,228200.0,55.5865,56.2907,55.4883,56.0941,228200.0
2008-02-13 14:00:00,68.52,69.37,68.25,69.14,252400.0,56.1023,56.7983,55.8813,56.61,252400.0
2008-02-13 15:00:00,69.13,70.84,68.99,70.38,943400.0,56.6018,58.0019,56.4872,57.6253,943400.0
2008-02-14 09:30:00,68.9,69.61,68.02,69.19,387200.0,56.4135,56.9948,55.693,56.6509,387200.0
2008-02-14 10:00:00,69.22,69.97,68.4,69.18,488500.0,56.6755,57.2896,56.0041,56.6427,488500.0
2008-02-14 11:00:00,69.18,69.51,68.99,69.09,351500.0,56.6427,56.9129,56.4872,56.569,351500.0
2008-02-14 12:00:00,69.07,69.1,68.36,68.39,277300.0,56.5527,56.5772,55.9713,55.9959,277300.0
2008-02-14 13:00:00,68.36,68.39,67.4,67.68,323400.0,55.9713,55.9959,55.1853,55.4146,323400.0
2008-02-14 14:00:00,67.67,67.92,66.55,66.9,398600.0,55.4064,55.6111,54.4894,54.7759,398600.0
2008-02-14 15:00:00,66.91,67.43,66.43,67.04,857500.0,54.7841,55.2099,54.3911,54.8906,857500.0
2008-02-15 09:30:00,66.01,68.54,66.01,67.52,445800.0,54.0472,56.1187,54.0472,55.2836,445800.0
2008-02-15 10:00:00,67.5,68.11,67.19,67.56,320500.0,55.2672,55.7666,55.0134,55.3163,320500.0
2008-02-15 11:00:00,67.56,67.95,67.05,67.09,213100.0,55.3163,55.6356,54.8987,54.9315,213100.0
2008-02-15 12:00:00,67.05,67.49,66.42,66.5,220400.0,54.8987,55.259,54.3829,54.4484,220400.0
2008-02-15 13:00:00,66.51,67.0,66.05,66.75,276300.0,54.4566,54.8578,54.08,54.6531,276300.0
2008-02-15 14:00:00,66.75,67.11,66.22,66.48,228900.0,54.6531,54.9479,54.2192,54.432,228900.0
2008-02-15 15:00:00,66.45,66.8,66.27,66.64,379300.0,54.4075,54.694,54.2601,54.563,379300.0
2008-02-19 09:30:00,67.54,68.23,67.21,67.54,90500.0,55.2999,55.8649,55.0297,55.2999,90500.0
2008-02-19 10:00:00,67.6,67.94,66.75,66.77,209900.0,55.3491,55.6274,54.6531,54.6695,209900.0
2008-02-19 11:00:00,66.76,67.4,66.51,67.27,162000.0,54.6613,55.1853,54.4566,55.0789,162000.0
2008-02-19 12:00:00,67.32,67.76,67.16,67.27,128800.0,55.1198,55.4801,54.9888,55.0789,128800.0
2008-02-19 13:00:00,67.32,68.0,67.32,67.37,139300.0,55.1198,55.6766,55.1198,55.1607,139300.0
2008-02-19 14:00:00,67.37,67.5,66.53,66.55,139000.0,55.1607,55.2672,54.473,54.4894,139000.0
2008-02-19 15:00:00,66.58,66.88,66.21,66.46,307000.0,54.5139,54.7595,54.211,54.4157,307000.0
2008-02-20 09:30:00,65.84,66.58,65.53,66.4,160500.0,53.908,54.5139,53.6542,54.3665,160500.0
2008-02-20 10:00:00,66.41,67.28,66.04,66.7,164500.0,54.3747,55.0871,54.0718,54.6122,164500.0
2008-02-20 11:00:00,66.7,67.6,66.61,67.55,185200.0,54.6122,55.3491,54.5385,55.3081,185200.0
2008-02-20 12:00:00,67.52,68.54,67.48,68.24,288600.0,55.2836,56.1187,55.2508,55.8731,288600.0
2008-02-20 13:00:00,68.21,68.81,67.98,68.65,231700.0,55.8485,56.3398,55.6602,56.2088,231700.0
2008-02-20 14:00:00,68.65,69.18,67.98,69.09,273000.0,56.2088,56.6427,55.6602,56.569,273000.0
2008-02-20 15:00:00,69.11,69.12,67.55,68.64,239600.0,56.5854,56.5936,55.3081,56.2006,239600.0
2008-02-21 09:30:00,69.13,69.41,68.5,68.97,145100.0,57.0089,57.2398,56.4894,56.877,145100.0
2008-02-21 10:00:00,68.97,68.97,67.98,68.08,271100.0,56.877,56.877,56.0606,56.143,271100.0
2008-02-21 11:00:00,68.07,69.05,67.95,69.01,196800.0,56.1348,56.943,56.0358,56.91,196800.0
2008-02-21 12:00:00,68.99,68.99,68.29,68.71,246100.0,56.8935,56.8935,56.3162,56.6626,246100.0
2008-02-21 13:00:00,68.71,68.74,67.9,68.06,204200.0,56.6626,56.6873,55.9946,56.1265,204200.0
2008-02-21 14:00:00,68.09,68.38,67.6,67.78,219500.0,56.1513,56.3904,55.7472,55.8956,219500.0
2008-02-21 15:00:00,67.82,68.19,67.14,67.59,1274400.0,55.9286,56.2338,55.3679,55.739,1274400.0
2008-02-22 09:30:00,68.2,68.32,67.5,67.64,108300.0,56.242,56.341,55.6647,55.7802,108300.0
2008-02-22 10:00:00,67.62,67.71,66.18,66.61,224100.0,55.7637,55.8379,54.5762,54.9308,224100.0
2008-02-22 11:00:00,66.62,67.17,66.44,66.77,155400.0,54.939,55.3926,54.7906,55.0627,155400.0
2008-02-22 12:00:00,66.77,66.87,66.26,66.75,180100.0,55.0627,55.1452,54.6422,55.0462,180100.0
2008-02-22 13:00:00,66.78,66.9,66.5,66.73,227100.0,55.071,55.1699,54.8401,55.0297,227100.0
2008-02-22 14:00:00,66.74,66.96,66.5,66.9,546100.0,55.038,55.2194,54.8401,55.1699,546100.0
2008-02-22 15:00:00,66.9,68.41,66.65,68.4,437900.0,55.1699,56.4152,54.9638,56.4069,437900.0
2008-02-25 09:30:00,68.02,68.66,67.1,67.39,91300.0,56.0936,56.6213,55.3349,55.574,91300.0
2008-02-25 10:00:00,67.38,69.02,67.38,68.96,219000.0,55.5658,56.9182,55.5658,56.8687,219000.0
2008-02-25 11:00:00,68.93,68.96,68.2,68.26,225000.0,56.844,56.8687,56.242,56.2915,225000.0
2008-02-25 12:00:00,68.21,68.53,67.99,68.42,176400.0,56.2502,56.5141,56.0688,56.4234,176400.0
2008-02-25 13:00:00,68.42,68.66,68.23,68.38,158900.0,56.4234,56.6213,56.2667,56.3904,158900.0
2008-02-25 14:00:00,68.42,69.49,68.24,69.04,269300.0,56.4234,57.3058,56.275,56.9347,269300.0
2008-02-25 15:00:00,69.06,69.99,68.96,69.84,295500.0,56.9512,57.7181,56.8687,57.5944,295500.0
2008-02-26 09:30:00,69.65,70.38,69.49,69.82,134600.0,57.4378,58.0398,57.3058,57.578,134600.0
2008-02-26 10:00:00,69.82,70.39,69.32,69.57,260600.0,57.578,58.048,57.1656,57.3718,260600.0
2008-02-26 11:00:00,69.56,71.34,69.5,71.15,325400.0,57.3635,58.8314,57.3141,58.6748,325400.0
2008-02-26 12:00:00,71.16,72.06,71.09,71.5,197800.0,58.683,59.4252,58.6253,58.9634,197800.0
2008-02-26 13:00:00,71.54,71.73,70.99,71.16,159700.0,58.9964,59.1531,58.5428,58.683,159700.0
2008-02-26 14:00:00,71.13,71.6,70.87,71.58,238900.0,58.6583,59.0459,58.4438,59.0294,238900.0
2008-02-26 15:00:00,71.55,71.67,71.0,71.58,583400.0,59.0046,59.1036,58.5511,59.0294,583400.0
2008-02-27 09:30:00,70.96,71.66,70.61,70.85,147700.0,58.5181,59.0953,58.2294,58.4274,147700.0
2008-02-27 10:00:00,70.8,71.8,70.47,71.4,212200.0,58.3861,59.2108,58.114,58.8809,212200.0
2008-02-27 11:00:00,71.45,71.7,70.84,71.1,149900.0,58.9222,59.1283,58.4191,58.6335,149900.0
2008-02-27 12:00:00,71.13,71.38,70.77,71.3,89200.0,58.6583,58.8644,58.3614,58.7985,89200.0
2008-02-27 13:00:00,71.26,71.42,70.65,71.12,105700.0,58.7655,58.8974,58.2624,58.65,105700.0
2008-02-27 14:00:00,71.07,71.15,70.34,71.14,211200.0,58.6088,58.6748,58.0068,58.6665,211200.0
2008-02-27 15:00:00,71.14,71.64,70.97,71.45,279700.0,58.6665,59.0788,58.5263,58.9222,279700.0
2008-02-28 09:30:00,71.02,71.02,70.19,70.79,125000.0,58.5675,58.5675,57.8831,58.3779,125000.0
2008-02-28 10:00:00,70.81,71.22,70.58,71.1,288000.0,58.3944,58.7325,58.2047,58.6335,288000.0
2008-02-28 11:00:00,71.1,71.24,70.6,70.87,249300.0,58.6335,58.749,58.2212,58.4438,249300.0
2008-02-28 12:00:00,70.88,71.05,70.65,70.96,258000.0,58.4521,58.5923,58.2624,58.5181,258000.0
2008-02-28 13:00:00,70.94,71.69,70.9,71.59,195400.0,58.5016,59.1201,58.4686,59.0376,195400.0
2008-02-28 14:00:00,71.6,72.01,71.3,72.01,200900.0,59.0459,59.384,58.7985,59.384,200900.0
2008-02-28 15:00:00,72.01,72.12,71.3,71.73,423500.0,59.384,59.4747,58.7985,59.1531,423500.0
2008-02-29 09:30:00,70.84,70.97,70.06,70.83,127600.0,58.4191,58.5263,57.7759,58.4109,127600.0
2008-02-29 10:00:00,70.82,71.07,70.39,70.42,217200.0,58.4026,58.6088,58.048,58.0728,217200.0
2008-02-29 11:00:00,70.44,70.72,70.2,70.57,132200.0,58.0892,58.3201,57.8913,58.1964,132200.0
2008-02-29 12:00:00,70.6,70.82,70.26,70.3,111400.0,58.2212,58.4026,57.9408,57.9738,111400.0
2008-02-29 13:00:00,70.35,70.58,69.9,69.92,154800.0,58.015,58.2047,57.6439,57.6604,154800.0
2008-02-29 14:00:00,69.91,70.34,69.88,70.14,197300.0,57.6522,58.0068,57.6274,57.8418,197300.0
2008-02-29 15:00:00,70.13,70.26,69.6,70.04,435800.0,57.8336,57.9408,57.3965,57.7594,435800.0
2008-03-03 09:30:00,70.05,70.21,69.74,70.17,190200.0,57.7676,57.8996,57.512,57.8666,190200.0
2008-03-03 10:00:00,70.18,71.84,70.07,70.99,410800.0,57.8748,59.2438,57.7841,58.5428,410800.0
2008-03-03 11:00:00,70.95,71.65,70.87,71.57,231000.0,58.5098,59.0871,58.4438,59.0211,231000.0
2008-03-03 12:00:00,71.55,71.59,70.6,70.85,221600.0,59.0046,59.0376,58.2212,58.4274,221600.0
2008-03-03 13:00:00,70.85,71.35,70.71,70.89,218600.0,58.4274,58.8397,58.3119,58.4603,218600.0
2008-03-03 14:00:00,70.87,71.17,70.7,70.74,485300.0,58.4438,58.6912,58.3037,58.3366,485300.0
2008-03-03 15:00:00,70.79,71.35,70.65,71.32,454800.0,58.3779,58.8397,58.2624,58.8149,454800.0
2008-03-04 09:30:00,70.45,71.13,69.88,71.13,291200.0,58.0975,58.6583,57.6274,58.6583,291200.0
2008-03-04 10:00:00,71.11,71.11,69.79,70.26,621800.0,58.6418,58.6418,57.5532,57.9408,621800.0
2008-03-04 11:00:00,70.25,70.88,69.75,70.43,476600.0,57.9326,58.4521,57.5202,58.081,476600.0
2008-03-04 12:00:00,70.43,70.88,70.3,70.69,351500.0,58.081,58.4521,57.9738,58.2954,351500.0
2008-03-04 13:00:00,70.66,70.8,70.03,70.03,331800.0,58.2707,58.3861,57.7511,57.7511,331800.0
2008-03-04 14:00:00,70.05,71.05,69.74,70.59,327800.0,57.7676,58.5923,57.512,58.2129,327800.0
2008-03-04 15:00:00,70.56,71.73,70.4,71.14,453300.0,58.1882,59.1531,58.0563,58.6665,453300.0
2008-03-05 09:30:00,71.58,71.68,70.5,71.49,138200.0,59.0294,59.1118,58.1387,58.9551,138200.0
2008-03-05 10:00:00,71.53,72.2,71.43,71.95,346100.0,58.9881,59.5407,58.9057,59.3345,346100.0
2008-03-05 11:00:00,71.9,72.15,71.44,71.87,239900.0,59.2933,59.4994,58.9139,59.2685,239900.0
2008-03-05 12:00:00,71.9,72.64,71.24,71.27,267600.0,59.2933,59.9035,58.749,58.7737,267600.0
2008-03-05 13:00:00,71.26,71.78,70.23,70.74,321900.0,58.7655,59.1943,57.9161,58.3366,321900.0
2008-03-05 14:00:00,70.73,70.82,70.15,70.32,432900.0,58.3284,58.4026,57.8501,57.9903,432900.0
2008-03-05 15:00:00,70.36,70.71,70.14,70.4,603700.0,58.0233,58.3119,57.8418,58.0563,603700.0
2008-03-06 09:30:00,70.07,70.37,68.88,69.64,185300.0,57.7841,58.0315,56.8028,57.4295,185300.0
2008-03-06 10:00:00,69.6,69.63,68.36,68.5,453700.0,57.3965,57.4213,56.3739,56.4894,453700.0
2008-03-06 11:00:00,68.55,68.65,67.47,67.56,315400.0,56.5306,56.6131,55.64,55.7142,315400.0
2008-03-06 12:00:00,67.59,67.63,66.94,67.22,382500.0,55.739,55.7719,55.2029,55.4338,382500.0
2008-03-06 13:00:00,67.22,67.69,67.01,67.59,282800.0,55.4338,55.8214,55.2607,55.739,282800.0
2008-03-06 14:00:00,67.6,67.73,66.94,66.99,316500.0,55.7472,55.8544,55.2029,55.2442,316500.0
2008-03-06 15:00:00,66.99,67.59,66.7,66.91,759300.0,55.2442,55.739,55.005,55.1782,759300.0
2008-03-07 09:30:00,66.23,67.68,66.08,67.66,136800.0,54.6174,55.8132,54.4937,55.7967,136800.0
2008-03-07 10:00:00,67.58,67.82,66.43,67.03,259800.0,55.7307,55.9286,54.7823,55.2771,259800.0
2008-03-07 11:00:00,67.01,67.01,66.0,66.0,174300.0,55.2607,55.2607,54.4277,54.4277,174300.0
2008-03-07 12:00:00,66.0,66.25,65.65,65.96,157100.0,54.4277,54.6339,54.1391,54.3948,157100.0
2008-03-07 13:00:00,65.95,65.98,65.3,65.37,224400.0,54.3865,54.4112,53.8505,53.9082,224400.0
2008-03-07 14:00:00,65.4,65.83,64.97,65.83,373000.0,53.9329,54.2875,53.5783,54.2875,373000.0
2008-03-07 15:00:00,65.85,66.49,65.29,65.54,570400.0,54.304,54.8318,53.8422,54.0484,570400.0
2008-03-10 09:30:00,65.4,65.4,63.85,64.13,187600.0,53.9329,53.9329,52.6547,52.8856,187600.0
2008-03-10 10:00:00,64.13,64.5,63.6,64.02,309000.0,52.8856,53.1907,52.4486,52.7949,309000.0
2008-03-10 11:00:00,64.05,64.3,63.4,64.07,413500.0,52.8196,53.0258,52.2836,52.8361,413500.0
2008-03-10 12:00:00,64.04,64.85,63.64,64.82,393000.0,52.8114,53.4794,52.4815,53.4546,393000.0
2008-03-10 13:00:00,64.78,64.88,63.41,63.41,273300.0,53.4217,53.5041,52.2919,52.2919,273300.0
2008-03-10 14:00:00,63.41,63.68,63.0,63.29,235200.0,52.2919,52.5145,51.9538,52.1929,235200.0
2008-03-10 15:00:00,63.23,63.5,62.95,63.07,467500.0,52.1434,52.3661,51.9125,52.0115,467500.0
2008-03-11 09:30:00,64.7,65.03,64.06,64.14,134400.0,53.3557,53.6278,52.8279,52.8939,134400.0
2008-03-11 10:00:00,64.13,64.83,64.07,64.79,194800.0,52.8856,53.4629,52.8361,53.4299,194800.0
2008-03-11 11:00:00,64.79,65.15,63.94,64.34,210800.0,53.4299,53.7268,52.7289,53.0588,210800.0
2008-03-11 12:00:00,64.32,64.41,63.01,63.46,317200.0,53.0423,53.1165,51.962,52.3331,317200.0
2008-03-11 13:00:00,63.46,63.62,62.91,63.61,388700.0,52.3331,52.465,51.8795,52.4568,388700.0
2008-03-11 14:00:00,63.65,65.02,63.55,64.86,349600.0,52.4898,53.6196,52.4073,53.4876,349600.0
2008-03-11 15:00:00,64.86,65.8,63.23,65.76,466100.0,53.4876,54.2628,52.1434,54.2298,466100.0
2008-03-12 09:30:00,65.86,66.41,64.96,65.26,93000.0,54.3123,54.7659,53.5701,53.8175,93000.0
2008-03-12 10:00:00,65.31,66.09,64.7,66.08,143200.0,53.8587,54.502,53.3557,54.4937,143200.0
2008-03-12 11:00:00,66.1,67.27,66.09,67.15,159900.0,54.5102,55.4751,54.502,55.3761,159900.0
2008-03-12 12:00:00,67.15,67.22,66.46,66.59,176700.0,55.3761,55.4338,54.8071,54.9143,176700.0
2008-03-12 13:00:00,66.62,67.15,66.42,66.52,180800.0,54.939,55.3761,54.7741,54.8566,180800.0
2008-03-12 14:00:00,66.51,66.94,66.21,66.66,172500.0,54.8483,55.2029,54.6009,54.972,172500.0
2008-03-12 15:00:00,66.66,66.85,65.79,65.97,297200.0,54.972,55.1287,54.2546,54.403,297200.0
2008-03-13 09:30:00,65.12,65.12,61.87,61.93,332400.0,53.702,53.702,51.0219,51.0714,332400.0
2008-03-13 10:00:00,61.95,62.98,61.87,62.94,452900.0,51.0879,51.9373,51.0219,51.9043,452900.0
2008-03-13 11:00:00,62.91,64.84,62.85,64.82,428200.0,51.8795,53.4711,51.8301,53.4546,428200.0
2008-03-13 12:00:00,64.82,65.62,64.0,64.37,157200.0,53.4546,54.1144,52.7784,53.0835,157200.0
2008-03-13 13:00:00,64.38,65.83,64.28,65.58,210200.0,53.0918,54.2875,53.0093,54.0814,210200.0
2008-03-13 14:00:00,65.58,66.16,65.35,65.5,271900.0,54.0814,54.5597,53.8917,54.0154,271900.0
2008-03-13 15:00:00,65.5,66.04,65.24,65.83,368300.0,54.0154,54.4607,53.801,54.2875,368300.0
2008-03-14 09:30:00,66.52,66.88,63.97,63.97,140300.0,54.8566,55.1534,52.7537,52.7537,140300.0
2008-03-14 10:00:00,63.94,65.23,63.28,64.96,331100.0,52.7289,53.7928,52.1847,53.5701,331100.0
2008-03-14 11:00:00,64.94,65.55,64.63,65.07,202200.0,53.5536,54.0566,53.298,53.6608,202200.0
2008-03-14 12:00:00,65.03,65.56,64.82,65.3,249900.0,53.6278,54.0649,53.4546,53.8505,249900.0
2008-03-14 13:00:00,65.25,65.34,64.5,64.55,154500.0,53.8092,53.8835,53.1907,53.232,154500.0
2008-03-14 14:00:00,64.57,64.9,63.85,64.61,187000.0,53.2485,53.5206,52.6547,53.2815,187000.0
2008-03-14 15:00:00,64.62,65.86,64.44,65.36,347200.0,53.2897,54.3123,53.1413,53.9,347200.0
2008-03-17 09:30:00,63.86,64.4,62.78,63.38,215900.0,52.663,53.1083,51.7723,52.2671,215900.0
2008-03-17 10:00:00,63.42,65.4,63.4,64.81,204100.0,52.3001,53.9329,52.2836,53.4464,204100.0
2008-03-17 11:00:00,64.82,65.06,62.84,62.87,211400.0,53.4546,53.6526,51.8218,51.8465,211400.0
2008-03-17 12:00:00,62.85,62.92,62.22,62.55,207800.0,51.8301,51.8878,51.3105,51.5827,207800.0
2008-03-17 13:00:00,62.55,63.44,62.35,63.43,237000.0,51.5827,52.3166,51.4177,52.3084,237000.0
2008-03-17 14:00:00,63.42,64.22,63.07,64.05,160800.0,52.3001,52.9598,52.0115,52.8196,160800.0
2008-03-17 15:00:00,64.01,65.24,63.8,64.22,389000.0,52.7867,53.801,52.6135,52.9598,389000.0
2008-03-18 09:30:00,65.58,66.49,65.58,66.04,174700.0,54.0814,54.8318,54.0814,54.4607,174700.0
2008-03-18 10:00:00,66.04,66.64,65.47,66.52,262400.0,54.4607,54.9555,53.9907,54.8566,262400.0
2008-03-18 11:00:00,66.5,66.98,66.34,66.37,218900.0,54.8401,55.2359,54.7081,54.7329,218900.0
2008-03-18 12:00:00,66.37,67.01,66.05,67.0,125900.0,54.7329,55.2607,54.469,55.2524,125900.0
2008-03-18 13:00:00,67.03,67.52,66.8,66.86,187500.0,55.2771,55.6812,55.0875,55.137,187500.0
2008-03-18 14:00:00,66.85,67.24,65.33,67.13,649600.0,55.1287,55.4503,53.8752,55.3596,649600.0
2008-03-18 15:00:00,67.13,67.56,66.59,67.29,571600.0,55.3596,55.7142,54.9143,55.4916,571600.0
2008-03-19 09:30:00,67.48,69.71,67.16,68.11,200500.0,55.6482,57.4872,55.3843,56.1678,200500.0
2008-03-19 10:00:00,68.13,68.38,66.56,66.8,283600.0,56.1843,56.3904,54.8896,55.0875,283600.0
2008-03-19 11:00:00,66.8,67.43,66.43,66.96,186000.0,55.0875,55.607,54.7823,55.2194,186000.0
2008-03-19 12:00:00,66.96,67.14,65.99,66.07,159100.0,55.2194,55.3679,54.4195,54.4855,159100.0
2008-03-19 13:00:00,66.06,66.71,65.13,65.31,190000.0,54.4772,55.0133,53.7103,53.8587,190000.0
2008-03-19 14:00:00,65.3,65.75,64.82,65.74,249600.0,53.8505,54.2216,53.4546,54.2133,249600.0
2008-03-19 15:00:00,65.7,66.03,64.48,64.51,401800.0,54.1803,54.4525,53.1743,53.199,401800.0
2008-03-20 09:30:00,64.5,64.5,62.28,63.58,495600.0,53.1907,53.1907,51.36,52.4321,495600.0
2008-03-20 10:00:00,63.57,64.64,63.3,64.6,342500.0,52.4238,53.3062,52.2012,53.2732,342500.0
2008-03-20 11:00:00,64.56,64.6,63.77,63.99,282500.0,53.2402,53.2732,52.5887,52.7702,282500.0
2008-03-20 12:00:00,64.0,64.14,63.27,63.86,295800.0,52.7784,52.8939,52.1764,52.663,295800.0
2008-03-20 13:00:00,63.9,64.38,63.85,64.25,179800.0,52.6959,53.0918,52.6547,52.9846,179800.0
2008-03-20 14:00:00,64.24,65.52,64.24,65.46,288900.0,52.9763,54.0319,52.9763,53.9824,288900.0
2008-03-20 15:00:00,65.44,66.22,64.43,66.0,777600.0,53.9659,54.6092,53.133,54.4277,777600.0
2008-03-24 09:30:00,65.99,67.95,65.74,67.74,106300.0,54.4195,56.0358,54.2133,55.8627,106300.0
2008-03-24 10:00:00,67.78,70.23,67.78,69.68,406800.0,55.8956,57.9161,55.8956,57.4625,406800.0
2008-03-24 11:00:00,69.68,70.47,69.28,70.39,244100.0,57.4625,58.114,57.1326,58.048,244100.0
2008-03-24 12:00:00,70.4,71.17,70.14,71.05,192900.0,58.0563,58.6912,57.8418,58.5923,192900.0
2008-03-24 13:00:00,71.05,71.6,70.64,70.81,270900.0,58.5923,59.0459,58.2542,58.3944,270900.0
2008-03-24 14:00:00,70.84,70.95,70.0,70.11,196600.0,58.4191,58.5098,57.7264,57.8171,196600.0
2008-03-24 15:00:00,70.13,70.62,70.03,70.26,465300.0,57.8336,58.2377,57.7511,57.9408,465300.0
2008-03-25 09:30:00,69.41,71.14,69.29,69.29,119900.0,57.2398,58.6665,57.1409,57.1409,119900.0
2008-03-25 10:00:00,69.27,69.98,68.78,69.85,297100.0,57.1244,57.7099,56.7203,57.6027,297100.0
2008-03-25 11:00:00,69.85,70.4,69.68,69.73,189300.0,57.6027,58.0563,57.4625,57.5037,189300.0
2008-03-25 12:00:00,69.74,70.25,69.25,69.26,296900.0,57.512,57.9326,57.1079,57.1161,296900.0
2008-03-25 13:00:00,69.29,69.3,68.93,69.16,254200.0,57.1409,57.1491,56.844,57.0337,254200.0
2008-03-25 14:00:00,69.16,69.24,68.84,69.08,307200.0,57.0337,57.0996,56.7698,56.9677,307200.0
2008-03-25 15:00:00,69.11,69.25,68.21,68.5,473000.0,56.9924,57.1079,56.2502,56.4894,473000.0
2008-03-26 09:30:00,68.24,68.34,67.37,67.9,91400.0,56.275,56.3575,55.5575,55.9946,91400.0
2008-03-26 10:00:00,67.9,68.18,66.47,66.98,191700.0,55.9946,56.2255,54.8153,55.2359,191700.0
2008-03-26 11:00:00,67.08,67.59,66.86,67.46,132000.0,55.3184,55.739,55.137,55.6317,132000.0
2008-03-26 12:00:00,67.48,67.54,67.11,67.47,108900.0,55.6482,55.6977,55.3431,55.64,108900.0
2008-03-26 13:00:00,67.44,67.48,66.97,67.17,97700.0,55.6153,55.6482,55.2277,55.3926,97700.0
2008-03-26 14:00:00,67.14,67.45,66.72,67.45,174400.0,55.3679,55.6235,55.0215,55.6235,174400.0
2008-03-26 15:00:00,67.43,67.53,66.47,66.62,271100.0,55.607,55.6895,54.8153,54.939,271100.0
2008-03-27 09:30:00,67.37,67.7,67.0,67.53,110300.0,55.5575,55.8297,55.2524,55.6895,110300.0
2008-03-27 10:00:00,67.52,67.61,66.52,67.45,172500.0,55.6812,55.7554,54.8566,55.6235,172500.0
2008-03-27 11:00:00,67.47,68.3,67.36,67.94,141600.0,55.64,56.3245,55.5493,56.0276,141600.0
2008-03-27 12:00:00,67.91,69.0,67.81,68.41,150700.0,56.0028,56.9017,55.9204,56.4152,150700.0
2008-03-27 13:00:00,68.41,69.1,67.77,67.79,156200.0,56.4152,56.9842,55.8874,55.9039,156200.0
2008-03-27 14:00:00,67.82,68.15,67.17,67.77,180000.0,55.9286,56.2008,55.3926,55.8874,180000.0
2008-03-27 15:00:00,67.66,68.0,66.79,66.97,283600.0,55.7967,56.0771,55.0792,55.2277,283600.0
2008-03-28 09:30:00,67.45,67.9,66.5,67.24,105300.0,55.6235,55.9946,54.8401,55.4503,105300.0
2008-03-28 10:00:00,67.11,68.03,66.98,67.43,124900.0,55.3431,56.1018,55.2359,55.607,124900.0
2008-03-28 11:00:00,67.42,67.81,67.06,67.64,76900.0,55.5988,55.9204,55.3019,55.7802,76900.0
2008-03-28 12:00:00,67.59,67.65,67.0,67.05,63100.0,55.739,55.7884,55.2524,55.2936,63100.0
2008-03-28 13:00:00,67.07,67.17,66.75,66.98,77600.0,55.3101,55.3926,55.0462,55.2359,77600.0
2008-03-28 14:00:00,66.93,67.13,66.31,66.61,125500.0,55.1947,55.3596,54.6834,54.9308,125500.0
2008-03-28 15:00:00,66.58,66.58,65.93,66.13,178100.0,54.906,54.906,54.37,54.5349,178100.0
2008-03-31 09:00:00,65.58,66.74,65.15,66.44,114100.0,54.0814,55.038,53.7268,54.7906,114100.0
2008-03-31 10:00:00,66.41,66.41,65.15,65.72,168400.0,54.7659,54.7659,53.7268,54.1968,168400.0
2008-03-31 11:00:00,65.74,66.65,65.59,66.22,197300.0,54.2133,54.9638,54.0896,54.6092,197300.0
2008-03-31 12:00:00,66.22,66.47,65.94,66.47,117400.0,54.6092,54.8153,54.3783,54.8153,117400.0
2008-03-31 13:00:00,66.48,66.73,66.23,66.31,234900.0,54.8236,55.0297,54.6174,54.6834,234900.0
2008-03-31 14:00:00,66.26,66.36,66.02,66.3,279900.0,54.6422,54.7246,54.4442,54.6751,279900.0
2008-03-31 15:00:00,66.28,66.8,66.06,66.33,289000.0,54.6586,55.0875,54.4772,54.6999,289000.0
2008-04-01 08:00:00,66.4,66.4,66.4,66.4,500.0,54.7576,54.7576,54.7576,54.7576,500.0
2008-04-01 09:00:00,67.2,68.06,66.65,67.37,155800.0,55.4173,56.1265,54.9638,55.5575,155800.0
2008-04-01 10:00:00,67.43,68.73,67.42,68.48,168000.0,55.607,56.6791,55.5988,56.4729,168000.0
2008-04-01 11:00:00,68.4,70.17,68.4,70.06,190100.0,56.4069,57.8666,56.4069,57.7759,190100.0
2008-04-01 12:00:00,70.02,70.34,69.71,69.99,158500.0,57.7429,58.0068,57.4872,57.7181,158500.0
2008-04-01 13:00:00,69.95,70.31,69.58,69.86,154700.0,57.6852,57.982,57.38,57.6109,154700.0
2008-04-01 14:00:00,69.87,70.76,69.73,70.45,194000.0,57.6192,58.3531,57.5037,58.0975,194000.0
2008-04-01 15:00:00,70.45,71.46,70.3,71.24,568900.0,58.0975,58.9304,57.9738,58.749,568900.0
2008-04-02 09:30:00,71.87,71.98,70.84,70.95,82000.0,59.2685,59.3592,58.4191,58.5098,82000.0
2008-04-02 10:00:00,70.95,71.6,70.44,71.36,238400.0,58.5098,59.0459,58.0892,58.8479,238400.0
2008-04-02 11:00:00,71.34,71.38,70.54,70.84,120800.0,58.8314,58.8644,58.1717,58.4191,120800.0
2008-04-02 12:00:00,70.84,70.95,70.24,70.41,99000.0,58.4191,58.5098,57.9243,58.0645,99000.0
2008-04-02 13:00:00,70.38,70.86,69.9,70.7,102600.0,58.0398,58.4356,57.6439,58.3037,102600.0
2008-04-02 14:00:00,70.72,71.05,70.04,70.22,124100.0,58.3201,58.5923,57.7594,57.9078,124100.0
2008-04-02 15:00:00,70.26,70.26,69.2,69.71,444600.0,57.9408,57.9408,57.0667,57.4872,444600.0
2008-04-03 09:30:00,69.38,69.48,68.38,69.33,94100.0,57.2151,57.2976,56.3904,57.1739,94100.0
2008-04-03 10:00:00,69.33,69.82,68.86,68.96,183000.0,57.1739,57.578,56.7863,56.8687,183000.0
2008-04-03 11:00:00,68.94,69.48,68.79,69.43,162300.0,56.8522,57.2976,56.7286,57.2563,162300.0
2008-04-03 12:00:00,69.46,70.63,69.37,70.33,130400.0,57.2811,58.2459,57.2069,57.9985,130400.0
2008-04-03 13:00:00,70.33,70.83,70.23,70.35,153900.0,57.9985,58.4109,57.9161,58.015,153900.0
2008-04-03 14:00:00,70.35,70.6,70.03,70.4,201500.0,58.015,58.2212,57.7511,58.0563,201500.0
2008-04-03 15:00:00,70.4,70.43,69.89,70.24,239600.0,58.0563,58.081,57.6357,57.9243,239600.0
2008-04-04 09:30:00,70.23,70.96,70.14,70.65,88100.0,57.9161,58.5181,57.8418,58.2624,88100.0
2008-04-04 10:00:00,70.65,70.88,70.25,70.6,232200.0,58.2624,58.4521,57.9326,58.2212,232200.0
2008-04-04 11:00:00,70.6,70.97,70.59,70.8,144600.0,58.2212,58.5263,58.2129,58.3861,144600.0
2008-04-04 12:00:00,70.78,71.27,70.61,70.96,123500.0,58.3696,58.7737,58.2294,58.5181,123500.0
2008-04-04 13:00:00,70.95,71.17,70.59,70.7,232100.0,58.5098,58.6912,58.2129,58.3037,232100.0
2008-04-04 14:00:00,70.72,70.84,70.45,70.57,278200.0,58.3201,58.4191,58.0975,58.1964,278200.0
2008-04-04 15:00:00,70.56,70.71,70.3,70.5,336300.0,58.1882,58.3119,57.9738,58.1387,336300.0
2008-04-07 09:30:00,71.31,71.52,70.79,71.07,196600.0,58.8067,58.9799,58.3779,58.6088,196600.0
2008-04-07 10:00:00,71.07,71.24,70.37,70.78,415400.0,58.6088,58.749,58.0315,58.3696,415400.0
2008-04-07 11:00:00,70.81,71.65,70.44,71.5,125200.0,58.3944,59.0871,58.0892,58.9634,125200.0
2008-04-07 12:00:00,71.5,71.9,71.25,71.55,176100.0,58.9634,59.2933,58.7572,59.0046,176100.0
2008-04-07 13:00:00,71.6,71.7,70.71,70.91,88300.0,59.0459,59.1283,58.3119,58.4768,88300.0
2008-04-07 14:00:00,70.91,70.93,70.03,70.55,243100.0,58.4768,58.4933,57.7511,58.18,243100.0
2008-04-07 15:00:00,70.49,70.54,69.86,70.17,248000.0,58.1305,58.1717,57.6109,57.8666,248000.0
2008-04-08 09:30:00,69.86,69.92,69.16,69.73,67900.0,57.6109,57.6604,57.0337,57.5037,67900.0
2008-04-08 10:00:00,69.76,70.28,69.35,70.1,150400.0,57.5285,57.9573,57.1904,57.8089,150400.0
2008-04-08 11:00:00,70.1,70.14,69.5,69.73,147700.0,57.8089,57.8418,57.3141,57.5037,147700.0
2008-04-08 12:00:00,69.73,69.82,69.54,69.69,85200.0,57.5037,57.578,57.347,57.4707,85200.0
2008-04-08 13:00:00,69.68,70.02,69.5,69.87,124300.0,57.4625,57.7429,57.3141,57.6192,124300.0
2008-04-08 14:00:00,69.87,70.84,69.75,70.58,266300.0,57.6192,58.4191,57.5202,58.2047,266300.0
2008-04-08 15:00:00,70.55,70.59,70.0,70.36,295500.0,58.18,58.2129,57.7264,58.0233,295500.0
2008-04-09 09:30:00,70.32,70.73,69.68,70.0,81100.0,57.9903,58.3284,57.4625,57.7264,81100.0
2008-04-09 10:00:00,70.0,70.07,69.5,69.54,317000.0,57.7264,57.7841,57.3141,57.347,317000.0
2008-04-09 11:00:00,69.62,69.75,69.3,69.51,161100.0,57.413,57.5202,57.1491,57.3223,161100.0
2008-04-09 12:00:00,69.51,69.73,69.22,69.25,140800.0,57.3223,57.5037,57.0832,57.1079,140800.0
2008-04-09 13:00:00,69.25,69.42,69.11,69.32,140900.0,57.1079,57.2481,56.9924,57.1656,140900.0
2008-04-09 14:00:00,69.35,69.51,69.08,69.25,225900.0,57.1904,57.3223,56.9677,57.1079,225900.0
2008-04-09 15:00:00,69.23,69.56,68.95,69.5,372300.0,57.0914,57.3635,56.8605,57.3141,372300.0
2008-04-10 09:30:00,69.5,69.8,69.32,69.46,59900.0,57.3141,57.5615,57.1656,57.2811,59900.0
2008-04-10 10:00:00,69.49,69.65,68.89,69.5,162600.0,57.3058,57.4378,56.811,57.3141,162600.0
2008-04-10 11:00:00,69.46,70.23,69.2,70.22,129000.0,57.2811,57.9161,57.0667,57.9078,129000.0
2008-04-10 12:00:00,70.23,70.51,69.81,70.1,68600.0,57.9161,58.147,57.5697,57.8089,68600.0
2008-04-10 13:00:00,70.13,70.65,70.13,70.43,63000.0,57.8336,58.2624,57.8336,58.081,63000.0
2008-04-10 14:00:00,70.4,70.58,70.19,70.46,156100.0,58.0563,58.2047,57.8831,58.1057,156100.0
2008-04-10 15:00:00,70.49,70.54,70.0,70.46,278200.0,58.1305,58.1717,57.7264,58.1057,278200.0
2008-04-11 09:30:00,69.95,70.34,69.52,69.9,121200.0,57.6852,58.0068,57.3306,57.6439,121200.0
2008-04-11 10:00:00,69.87,70.88,69.7,70.71,192000.0,57.6192,58.4521,57.479,58.3119,192000.0
2008-04-11 11:00:00,70.66,71.14,70.01,70.86,220400.0,58.2707,58.6665,57.7346,58.4356,220400.0
2008-04-11 12:00:00,70.88,71.22,70.17,70.77,261300.0,58.4521,58.7325,57.8666,58.3614,261300.0
2008-04-11 13:00:00,70.76,70.79,70.23,70.27,154500.0,58.3531,58.3779,57.9161,57.9491,154500.0
2008-04-11 14:00:00,70.25,70.77,70.18,70.32,194000.0,57.9326,58.3614,57.8748,57.9903,194000.0
2008-04-11 15:00:00,70.31,70.85,70.22,70.79,443000.0,57.982,58.4274,57.9078,58.3779,443000.0
2008-04-14 09:30:00,70.86,70.86,68.97,69.31,144000.0,58.4356,58.4356,56.877,57.1574,144000.0
2008-04-14 10:00:00,69.3,69.55,68.89,69.02,390600.0,57.1491,57.3553,56.811,56.9182,390600.0
2008-04-14 11:00:00,69.02,69.13,68.86,69.04,294700.0,56.9182,57.0089,56.7863,56.9347,294700.0
2008-04-14 12:00:00,69.02,69.27,68.76,69.14,331300.0,56.9182,57.1244,56.7038,57.0172,331300.0
2008-04-14 13:00:00,69.13,69.19,68.62,68.74,232200.0,57.0089,57.0584,56.5884,56.6873,232200.0
2008-04-14 14:00:00,68.74,68.81,68.02,68.09,289500.0,56.6873,56.745,56.0936,56.1513,289500.0
2008-04-14 15:00:00,68.09,68.29,67.81,68.11,311700.0,56.1513,56.3162,55.9204,56.1678,311700.0
2008-04-15 09:30:00,68.51,69.48,68.21,68.43,130800.0,56.4976,57.2976,56.2502,56.4317,130800.0
2008-04-15 10:00:00,68.49,68.91,68.08,68.71,122100.0,56.4812,56.8275,56.143,56.6626,122100.0
2008-04-15 11:00:00,68.71,68.71,67.65,67.65,118000.0,56.6626,56.6626,55.7884,55.7884,118000.0
2008-04-15 12:00:00,67.63,68.32,67.45,68.05,124900.0,55.7719,56.341,55.6235,56.1183,124900.0
2008-04-15 13:00:00,68.1,68.71,67.87,68.64,101200.0,56.1595,56.6626,55.9699,56.6049,101200.0
2008-04-15 14:00:00,68.63,68.99,68.43,68.6,127100.0,56.5966,56.8935,56.4317,56.5719,127100.0
2008-04-15 15:00:00,68.61,69.25,68.55,69.08,330000.0,56.5801,57.1079,56.5306,56.9677,330000.0
2008-04-16 09:30:00,69.72,69.72,68.94,69.5,174800.0,57.4955,57.4955,56.8522,57.3141,174800.0
2008-04-16 10:00:00,69.55,70.41,69.16,70.41,193000.0,57.3553,58.0645,57.0337,58.0645,193000.0
2008-04-16 11:00:00,70.42,70.42,69.9,70.09,90100.0,58.0728,58.0728,57.6439,57.8006,90100.0
2008-04-16 12:00:00,70.11,70.7,69.52,70.19,99300.0,57.8171,58.3037,57.3306,57.8831,99300.0
2008-04-16 13:00:00,70.21,70.24,69.75,70.07,85200.0,57.8996,57.9243,57.5202,57.7841,85200.0
2008-04-16 14:00:00,70.02,70.63,69.72,70.51,125500.0,57.7429,58.2459,57.4955,58.147,125500.0
2008-04-16 15:00:00,70.48,70.48,69.9,70.18,539900.0,58.1222,58.1222,57.6439,57.8748,539900.0
2008-04-17 09:30:00,70.18,70.71,69.8,70.71,156900.0,57.8748,58.3119,57.5615,58.3119,156900.0
2008-04-17 10:00:00,70.68,71.62,70.1,71.3,307800.0,58.2872,59.0623,57.8089,58.7985,307800.0
2008-04-17 11:00:00,71.31,71.45,70.81,71.09,249000.0,58.8067,58.9222,58.3944,58.6253,249000.0
2008-04-17 12:00:00,71.1,71.54,71.1,71.47,201600.0,58.6335,58.9964,58.6335,58.9386,201600.0
2008-04-17 13:00:00,71.48,72.38,71.28,72.11,285100.0,58.9469,59.6891,58.782,59.4664,285100.0
2008-04-17 14:00:00,72.09,72.09,71.39,71.44,350800.0,59.4499,59.4499,58.8727,58.9139,350800.0
2008-04-17 15:00:00,71.45,71.92,71.36,71.61,528300.0,58.9222,59.3097,58.8479,59.0541,528300.0
2008-04-18 09:30:00,72.75,73.94,72.68,73.11,216300.0,59.9942,60.9756,59.9365,60.2911,216300.0
2008-04-18 10:00:00,73.11,73.35,72.3,72.47,252400.0,60.2911,60.489,59.6231,59.7633,252400.0
2008-04-18 11:00:00,72.44,72.66,71.58,71.75,227200.0,59.7386,59.92,59.0294,59.1696,227200.0
2008-04-18 12:00:00,71.75,72.53,71.6,72.41,240800.0,59.1696,59.8128,59.0459,59.7138,240800.0
2008-04-18 13:00:00,72.41,72.83,72.3,72.41,118600.0,59.7138,60.0602,59.6231,59.7138,118600.0
2008-04-18 14:00:00,72.41,72.65,72.05,72.18,165400.0,59.7138,59.9117,59.417,59.5242,165400.0
2008-04-18 15:00:00,72.18,72.42,71.88,72.29,272900.0,59.5242,59.7221,59.2768,59.6149,272900.0
2008-04-21 09:30:00,72.28,72.78,71.25,71.4,171600.0,59.6066,60.019,58.7572,58.8809,171600.0
2008-04-21 10:00:00,71.37,71.71,70.52,70.56,155400.0,58.8562,59.1366,58.1552,58.1882,155400.0
2008-04-21 11:00:00,70.56,71.03,70.47,71.0,329300.0,58.1882,58.5758,58.114,58.5511,329300.0
2008-04-21 12:00:00,71.0,71.64,71.0,71.41,181300.0,58.5511,59.0788,58.5511,58.8892,181300.0
2008-04-21 13:00:00,71.38,71.84,71.24,71.31,64400.0,58.8644,59.2438,58.749,58.8067,64400.0
2008-04-21 14:00:00,71.35,71.66,71.24,71.43,117900.0,58.8397,59.0953,58.749,58.9057,117900.0
2008-04-21 15:00:00,71.43,72.03,71.41,71.68,331100.0,58.9057,59.4005,58.8892,59.1118,331100.0
2008-04-22 09:30:00,71.8,71.8,69.86,69.99,166300.0,59.2108,59.2108,57.6109,57.7181,166300.0
2008-04-22 10:00:00,69.99,70.66,69.81,70.24,422400.0,57.7181,58.2707,57.5697,57.9243,422400.0
2008-04-22 11:00:00,70.22,70.47,69.93,70.09,313300.0,57.9078,58.114,57.6687,57.8006,313300.0
2008-04-22 12:00:00,70.1,70.17,68.87,69.17,241400.0,57.8089,57.8666,56.7945,57.0419,241400.0
2008-04-22 13:00:00,69.18,69.52,68.38,68.7,458300.0,57.0502,57.3306,56.3904,56.6543,458300.0
2008-04-22 14:00:00,68.76,69.15,68.56,68.85,323700.0,56.7038,57.0254,56.5389,56.778,323700.0
2008-04-22 15:00:00,68.85,69.32,68.57,68.94,648800.0,56.778,57.1656,56.5471,56.8522,648800.0
2008-04-23 09:30:00,69.38,69.38,67.8,67.87,98800.0,57.2151,57.2151,55.9121,55.9699,98800.0
2008-04-23 10:00:00,67.86,68.22,67.5,67.51,220800.0,55.9616,56.2585,55.6647,55.673,220800.0
2008-04-23 11:00:00,67.53,67.68,66.69,66.99,286200.0,55.6895,55.8132,54.9968,55.2442,286200.0
2008-04-23 12:00:00,66.99,67.2,66.06,66.06,456200.0,55.2442,55.4173,54.4772,54.4772,456200.0
2008-04-23 13:00:00,66.05,66.9,66.05,66.9,166000.0,54.469,55.1699,54.469,55.1699,166000.0
2008-04-23 14:00:00,66.9,67.14,66.73,66.96,269600.0,55.1699,55.3679,55.0297,55.2194,269600.0
2008-04-23 15:00:00,66.97,67.12,66.46,66.69,418100.0,55.2277,55.3514,54.8071,54.9968,418100.0
2008-04-24 09:30:00,67.12,67.56,66.09,66.55,111900.0,55.3514,55.7142,54.502,54.8813,111900.0
2008-04-24 10:00:00,66.57,66.58,65.37,65.79,199200.0,54.8978,54.906,53.9082,54.2546,199200.0
2008-04-24 11:00:00,65.79,67.1,65.79,66.6,231100.0,54.2546,55.3349,54.2546,54.9225,231100.0
2008-04-24 12:00:00,66.61,67.56,66.57,67.42,191700.0,54.9308,55.7142,54.8978,55.5988,191700.0
2008-04-24 13:00:00,67.42,67.61,67.32,67.48,116200.0,55.5988,55.7554,55.5163,55.6482,116200.0
2008-04-24 14:00:00,67.48,67.8,66.95,67.24,375200.0,55.6482,55.9121,55.2112,55.4503,375200.0
2008-04-24 15:00:00,67.24,67.54,66.65,66.82,440900.0,55.4503,55.6977,54.9638,55.104,440900.0
2008-04-25 09:30:00,67.48,67.49,66.36,66.36,109400.0,55.6482,55.6565,54.7246,54.7246,109400.0
2008-04-25 10:00:00,66.32,66.59,65.81,65.85,113200.0,54.6916,54.9143,54.2711,54.304,113200.0
2008-04-25 11:00:00,65.86,66.35,65.14,66.27,140700.0,54.3123,54.7164,53.7185,54.6504,140700.0
2008-04-25 12:00:00,66.22,66.31,65.89,66.1,114600.0,54.6092,54.6834,54.337,54.5102,114600.0
2008-04-25 13:00:00,66.12,66.46,65.97,66.46,81800.0,54.5267,54.8071,54.403,54.8071,81800.0
2008-04-25 14:00:00,66.47,66.85,66.25,66.81,154200.0,54.8153,55.1287,54.6339,55.0957,154200.0
2008-04-25 15:00:00,66.81,67.53,66.76,67.3,333300.0,55.0957,55.6895,55.0545,55.4998,333300.0
2008-04-28 09:30:00,67.23,67.76,66.5,66.81,52400.0,55.4421,55.8791,54.8401,55.0957,52400.0
2008-04-28 10:00:00,66.81,66.81,66.18,66.77,94000.0,55.0957,55.0957,54.5762,55.0627,94000.0
2008-04-28 11:00:00,66.8,67.6,66.7,67.49,141800.0,55.0875,55.7472,55.005,55.6565,141800.0
2008-04-28 12:00:00,67.49,68.64,67.46,68.45,285000.0,55.6565,56.6049,55.6317,56.4482,285000.0
2008-04-28 13:00:00,68.47,69.2,68.44,69.17,243900.0,56.4647,57.0667,56.4399,57.0419,243900.0
2008-04-28 14:00:00,69.18,69.32,68.77,68.98,313000.0,57.0502,57.1656,56.7121,56.8852,313000.0
2008-04-28 15:00:00,69.0,69.44,68.39,68.56,623100.0,56.9017,57.2646,56.3987,56.5389,623100.0
2008-04-29 09:30:00,68.64,68.64,67.5,68.28,176200.0,56.6049,56.6049,55.6647,56.308,176200.0
2008-04-29 10:00:00,68.28,68.64,67.95,68.5,214200.0,56.308,56.6049,56.0358,56.4894,214200.0
2008-04-29 11:00:00,68.53,68.87,68.39,68.52,110800.0,56.5141,56.7945,56.3987,56.5059,110800.0
2008-04-29 12:00:00,68.51,68.75,68.46,68.49,75800.0,56.4976,56.6956,56.4564,56.4812,75800.0
2008-04-29 13:00:00,68.48,68.58,68.15,68.44,117500.0,56.4729,56.5554,56.2008,56.4399,117500.0
2008-04-29 14:00:00,68.42,68.99,68.38,68.88,162700.0,56.4234,56.8935,56.3904,56.8028,162700.0
2008-04-29 15:00:00,68.88,68.92,68.47,68.58,304100.0,56.8028,56.8358,56.4647,56.5554,304100.0
2008-04-30 09:30:00,68.79,69.25,68.26,68.27,104100.0,56.7286,57.1079,56.2915,56.2997,104100.0
2008-04-30 10:00:00,68.27,69.04,68.1,68.24,225200.0,56.2997,56.9347,56.1595,56.275,225200.0
2008-04-30 11:00:00,68.24,68.92,68.12,68.78,139900.0,56.275,56.8358,56.176,56.7203,139900.0
2008-04-30 12:00:00,68.82,68.89,68.38,68.41,95600.0,56.7533,56.811,56.3904,56.4152,95600.0
2008-04-30 13:00:00,68.39,69.15,68.39,68.98,191600.0,56.3987,57.0254,56.3987,56.8852,191600.0
2008-04-30 14:00:00,68.98,70.0,68.38,68.82,448100.0,56.8852,57.7264,56.3904,56.7533,448100.0
2008-04-30 15:00:00,68.77,69.08,68.06,68.69,722400.0,56.7121,56.9677,56.1265,56.6461,722400.0
2008-05-01 09:30:00,68.97,68.99,67.91,68.1,161200.0,56.877,56.8935,56.0028,56.1595,161200.0
2008-05-01 10:00:00,68.08,68.82,67.76,68.32,326200.0,56.143,56.7533,55.8791,56.341,326200.0
2008-05-01 11:00:00,68.32,68.62,67.99,68.07,289100.0,56.341,56.5884,56.0688,56.1348,289100.0
2008-05-01 12:00:00,68.05,68.14,67.61,67.76,304900.0,56.1183,56.1925,55.7554,55.8791,304900.0
2008-05-01 13:00:00,67.79,68.01,67.27,67.27,328400.0,55.9039,56.0853,55.4751,55.4751,328400.0
2008-05-01 14:00:00,67.27,67.95,67.22,67.71,392100.0,55.4751,56.0358,55.4338,55.8379,392100.0
2008-05-01 15:00:00,67.74,68.5,67.65,68.47,663100.0,55.8627,56.4894,55.7884,56.4647,663100.0
2008-05-02 09:30:00,69.21,69.75,68.68,69.75,156200.0,57.0749,57.5202,56.6378,57.5202,156200.0
2008-05-02 10:00:00,69.75,70.42,69.61,69.7,328700.0,57.5202,58.0728,57.4048,57.479,328700.0
2008-05-02 11:00:00,69.73,70.29,69.08,69.56,216700.0,57.5037,57.9655,56.9677,57.3635,216700.0
2008-05-02 12:00:00,69.55,69.78,68.5,68.75,133500.0,57.3553,57.545,56.4894,56.6956,133500.0
2008-05-02 13:00:00,68.72,68.8,68.43,68.62,173200.0,56.6708,56.7368,56.4317,56.5884,173200.0
2008-05-02 14:00:00,68.6,68.8,68.39,68.67,214300.0,56.5719,56.7368,56.3987,56.6296,214300.0
2008-05-02 15:00:00,68.65,68.8,68.33,68.69,409600.0,56.6131,56.7368,56.3492,56.6461,409600.0
2008-05-05 09:30:00,68.75,69.9,67.76,68.36,209500.0,56.6956,57.6439,55.8791,56.3739,209500.0
2008-05-05 10:00:00,68.44,69.06,67.41,67.5,307300.0,56.4399,56.9512,55.5905,55.6647,307300.0
2008-05-05 11:00:00,67.5,68.1,67.4,67.91,227100.0,55.6647,56.1595,55.5823,56.0028,227100.0
2008-05-05 12:00:00,67.91,68.04,67.4,67.58,295800.0,56.0028,56.1101,55.5823,55.7307,295800.0
2008-05-05 13:00:00,67.63,67.93,67.46,67.51,172400.0,55.7719,56.0193,55.6317,55.673,172400.0
2008-05-05 14:00:00,67.5,67.77,67.23,67.77,397800.0,55.6647,55.8874,55.4421,55.8874,397800.0
2008-05-05 15:00:00,67.77,67.85,66.95,67.45,705700.0,55.8874,55.9534,55.2112,55.6235,705700.0
2008-05-06 09:30:00,62.53,67.27,62.5,66.44,1330600.0,51.5662,55.4751,51.5414,54.7906,1330600.0
2008-05-06 10:00:00,66.4,66.5,64.65,65.97,897200.0,54.7576,54.8401,53.3144,54.403,897200.0
2008-05-06 11:00:00,65.97,66.47,64.78,65.32,642400.0,54.403,54.8153,53.4217,53.867,642400.0
2008-05-06 12:00:00,65.33,66.29,65.3,65.97,436300.0,53.8752,54.6669,53.8505,54.403,436300.0
2008-05-06 13:00:00,65.95,66.69,65.67,65.77,361700.0,54.3865,54.9968,54.1556,54.2381,361700.0
2008-05-06 14:00:00,65.79,65.8,65.11,65.26,487600.0,54.2546,54.2628,53.6938,53.8175,487600.0
2008-05-06 15:00:00,65.3,65.62,65.12,65.25,841800.0,53.8505,54.1144,53.702,53.8092,841800.0
2008-05-07 09:30:00,65.05,65.74,64.91,65.3,145500.0,53.6443,54.2133,53.5289,53.8505,145500.0
2008-05-07 10:00:00,65.28,65.76,65.09,65.28,310600.0,53.834,54.2298,53.6773,53.834,310600.0
2008-05-07 11:00:00,65.31,65.53,64.89,65.2,292000.0,53.8587,54.0401,53.5124,53.768,292000.0
2008-05-07 12:00:00,65.22,65.77,65.19,65.75,134100.0,53.7845,54.2381,53.7598,54.2216,134100.0
2008-05-07 13:00:00,65.77,65.88,65.47,65.62,152400.0,54.2381,54.3288,53.9907,54.1144,152400.0
2008-05-07 14:00:00,65.64,65.64,64.89,64.97,400600.0,54.1309,54.1309,53.5124,53.5783,400600.0
2008-05-07 15:00:00,64.96,65.07,64.43,64.7,893500.0,53.5701,53.6608,53.133,53.3557,893500.0
2008-05-08 09:30:00,65.2,65.2,64.5,64.68,131200.0,53.768,53.768,53.1907,53.3392,131200.0
2008-05-08 10:00:00,64.67,65.1,64.17,64.39,219400.0,53.3309,53.6855,52.9186,53.1,219400.0
2008-05-08 11:00:00,64.4,64.53,64.17,64.42,257500.0,53.1083,53.2155,52.9186,53.1248,257500.0
2008-05-08 12:00:00,64.37,64.46,64.0,64.22,183400.0,53.0835,53.1578,52.7784,52.9598,183400.0
2008-05-08 13:00:00,64.22,65.06,64.11,65.06,161100.0,52.9598,53.6526,52.8691,53.6526,161100.0
2008-05-08 14:00:00,65.05,65.19,64.87,65.05,212300.0,53.6443,53.7598,53.4959,53.6443,212300.0
2008-05-08 15:00:00,65.05,65.31,64.96,65.15,398500.0,53.6443,53.8587,53.5701,53.7268,398500.0
2008-05-09 09:30:00,64.76,65.32,64.55,65.01,110100.0,53.4052,53.867,53.232,53.6113,110100.0
2008-05-09 10:00:00,65.0,65.96,64.96,65.87,166400.0,53.6031,54.3948,53.5701,54.3205,166400.0
2008-05-09 11:00:00,65.85,66.13,65.71,65.89,329200.0,54.304,54.5349,54.1886,54.337,329200.0
2008-05-09 12:00:00,65.89,65.96,65.54,65.87,182100.0,54.337,54.3948,54.0484,54.3205,182100.0
2008-05-09 13:00:00,65.85,66.03,65.76,65.99,155100.0,54.304,54.4525,54.2298,54.4195,155100.0
2008-05-09 14:00:00,65.99,66.13,65.89,66.1,252200.0,54.4195,54.5349,54.337,54.5102,252200.0
2008-05-09 15:00:00,66.1,66.44,65.95,66.35,465900.0,54.5102,54.7906,54.3865,54.7164,465900.0
2008-05-12 09:30:00,66.89,67.65,66.8,67.23,134000.0,55.1617,55.7884,55.0875,55.4421,134000.0
2008-05-12 10:00:00,67.22,67.95,66.98,67.54,322000.0,55.4338,56.0358,55.2359,55.6977,322000.0
2008-05-12 11:00:00,67.54,68.87,67.53,68.77,237500.0,55.6977,56.7945,55.6895,56.7121,237500.0
2008-05-12 12:00:00,68.81,69.46,68.65,69.05,343400.0,56.745,57.2811,56.6131,56.943,343400.0
2008-05-12 13:00:00,69.03,69.11,68.67,69.07,395900.0,56.9265,56.9924,56.6296,56.9595,395900.0
2008-05-12 14:00:00,69.07,70.1,69.02,70.01,459200.0,56.9595,57.8089,56.9182,57.7346,459200.0
2008-05-12 15:00:00,69.98,70.66,69.97,70.54,725400.0,57.7099,58.2707,57.7017,58.1717,725400.0
2008-05-13 09:30:00,70.46,71.64,68.99,70.86,162700.0,58.1057,59.0788,56.8935,58.4356,162700.0
2008-05-13 10:00:00,70.85,71.18,70.37,70.48,196900.0,58.4274,58.6995,58.0315,58.1222,196900.0
2008-05-13 11:00:00,70.51,70.68,69.95,70.31,169900.0,58.147,58.2872,57.6852,57.982,169900.0
2008-05-13 12:00:00,70.31,71.09,70.28,71.03,187300.0,57.982,58.6253,57.9573,58.5758,187300.0
2008-05-13 13:00:00,71.03,71.5,70.86,71.5,203900.0,58.5758,58.9634,58.4356,58.9634,203900.0
2008-05-13 14:00:00,71.49,71.85,71.46,71.81,244900.0,58.9551,59.252,58.9304,59.219,244900.0
2008-05-13 15:00:00,71.8,72.13,71.49,72.1,484600.0,59.2108,59.4829,58.9551,59.4582,484600.0
2008-05-14 09:30:00,72.01,72.78,71.9,72.74,127000.0,59.384,60.019,59.2933,59.986,127000.0
2008-05-14 10:00:00,72.75,73.45,72.44,73.41,283400.0,59.9942,60.5715,59.7386,60.5385,283400.0
2008-05-14 11:00:00,73.43,73.77,72.96,73.01,280800.0,60.555,60.8354,60.1674,60.2086,280800.0
2008-05-14 12:00:00,73.01,73.29,72.15,73.22,175800.0,60.2086,60.4395,59.4994,60.3818,175800.0
2008-05-14 13:00:00,73.22,73.27,72.77,73.02,198100.0,60.3818,60.423,60.0107,60.2169,198100.0
2008-05-14 14:00:00,73.01,73.35,72.98,73.22,200500.0,60.2086,60.489,60.1839,60.3818,200500.0
2008-05-14 15:00:00,73.2,73.21,72.26,72.55,516200.0,60.3653,60.3736,59.5901,59.8293,516200.0
2008-05-15 09:30:00,72.51,73.1,72.22,72.76,86900.0,59.7963,60.2828,59.5571,60.0025,86900.0
2008-05-15 10:00:00,72.92,74.38,72.61,73.86,206400.0,60.1344,61.3384,59.8788,60.9096,206400.0
2008-05-15 11:00:00,73.85,74.31,73.57,73.98,207100.0,60.9013,61.2807,60.6704,61.0085,207100.0
2008-05-15 12:00:00,73.99,75.05,73.96,74.96,180000.0,61.0168,61.8909,60.9921,61.8167,180000.0
2008-05-15 13:00:00,74.85,75.01,74.52,74.58,211400.0,61.726,61.858,61.4539,61.5033,211400.0
2008-05-15 14:00:00,74.57,74.58,73.74,74.46,319700.0,61.4951,61.5033,60.8106,61.4044,319700.0
2008-05-15 15:00:00,74.44,75.3,74.39,74.91,466100.0,61.3879,62.0971,61.3467,61.7755,466100.0
2008-05-16 09:30:00,73.39,76.45,72.94,76.0,322700.0,60.522,63.0455,60.1509,62.6744,322700.0
2008-05-16 10:00:00,76.03,76.06,75.39,75.72,315700.0,62.6991,62.7238,62.1713,62.4435,315700.0
2008-05-16 11:00:00,75.72,75.73,74.88,75.13,219200.0,62.4435,62.4517,61.7507,61.9569,219200.0
2008-05-16 12:00:00,75.14,76.04,75.0,75.85,148400.0,61.9652,62.7074,61.8497,62.5507,148400.0
2008-05-16 13:00:00,75.89,76.2,75.6,75.67,194900.0,62.5837,62.8393,62.3445,62.4022,194900.0
2008-05-16 14:00:00,75.68,77.58,75.6,77.35,464600.0,62.4105,63.9773,62.3445,63.7877,464600.0
2008-05-16 15:00:00,77.36,77.62,77.11,77.35,645500.0,63.7959,64.0103,63.5897,63.7877,645500.0
2008-05-19 09:30:00,77.5,79.69,77.5,79.64,333800.0,63.9114,65.7174,63.9114,65.6761,333800.0
2008-05-19 10:00:00,79.61,81.84,79.6,81.43,860300.0,65.6514,67.4904,65.6432,67.1523,860300.0
2008-05-19 11:00:00,81.45,83.71,81.1,83.57,637300.0,67.1688,69.0325,66.8801,68.9171,637300.0
2008-05-19 12:00:00,83.6,84.3,83.06,84.13,690000.0,68.9418,69.5191,68.4965,69.3789,690000.0
2008-05-19 13:00:00,84.14,84.73,83.7,83.95,627700.0,69.3871,69.8737,69.0243,69.2304,627700.0
2008-05-19 14:00:00,83.98,84.26,83.25,83.39,528300.0,69.2552,69.4861,68.6532,68.7686,528300.0
2008-05-19 15:00:00,83.37,83.4,82.65,82.92,1190100.0,68.7521,68.7769,68.1584,68.381,1190100.0
2008-05-20 09:30:00,82.44,82.92,81.15,81.66,367600.0,67.9852,68.381,66.9214,67.342,367600.0
2008-05-20 10:00:00,81.65,81.74,80.5,80.85,570100.0,67.3337,67.4079,66.3854,66.674,570100.0
2008-05-20 11:00:00,80.86,80.86,80.16,80.78,307000.0,66.6822,66.6822,66.105,66.6163,307000.0
2008-05-20 12:00:00,80.79,81.12,80.58,80.85,201500.0,66.6245,66.8966,66.4513,66.674,201500.0
2008-05-20 13:00:00,80.86,81.11,80.67,80.95,177600.0,66.6822,66.8884,66.5255,66.7564,177600.0
2008-05-20 14:00:00,80.96,81.48,80.88,81.31,363300.0,66.7647,67.1935,66.6987,67.0533,363300.0
2008-05-20 15:00:00,81.32,81.91,81.27,81.54,622100.0,67.0616,67.5481,67.0203,67.243,622100.0
2008-05-21 09:30:00,81.27,82.49,80.57,80.6,175700.0,67.0203,68.0264,66.4431,66.4678,175700.0
2008-05-21 10:00:00,80.62,81.02,79.69,80.01,302300.0,66.4843,66.8142,65.7174,65.9813,302300.0
2008-05-21 11:00:00,80.0,80.56,79.88,80.24,333900.0,65.973,66.4348,65.8741,66.1709,333900.0
2008-05-21 12:00:00,80.24,80.55,80.01,80.3,212600.0,66.1709,66.4266,65.9813,66.2204,212600.0
2008-05-21 13:00:00,80.28,80.33,79.68,79.78,310700.0,66.2039,66.2452,65.7091,65.7916,310700.0
2008-05-21 14:00:00,79.78,79.82,78.08,78.2,387700.0,65.7916,65.8246,64.3897,64.4886,387700.0
2008-05-21 15:00:00,78.2,78.51,77.8,78.08,754400.0,64.4886,64.7443,64.1588,64.3897,754400.0
2008-05-22 09:30:00,77.7,77.82,75.99,76.21,245100.0,64.4924,64.592,63.0731,63.2557,245100.0
2008-05-22 10:00:00,76.2,76.81,75.68,76.36,466200.0,63.2474,63.7537,62.8158,63.3802,466200.0
2008-05-22 11:00:00,76.36,76.39,74.99,75.08,509000.0,63.3802,63.4051,62.2431,62.3178,509000.0
2008-05-22 12:00:00,75.1,76.07,75.01,75.89,315200.0,62.3344,63.1395,62.2597,62.9901,315200.0
2008-05-22 13:00:00,75.89,76.35,75.88,76.25,256900.0,62.9901,63.3719,62.9818,63.2889,256900.0
2008-05-22 14:00:00,76.25,76.3,75.51,75.88,327900.0,63.2889,63.3304,62.6747,62.9818,327900.0
2008-05-22 15:00:00,75.89,76.01,75.29,75.45,608500.0,62.9901,63.0897,62.4921,62.6249,608500.0
2008-05-23 09:30:00,75.31,75.47,74.46,74.47,131100.0,62.5087,62.6415,61.8032,61.8115,131100.0
2008-05-23 10:00:00,74.47,74.58,73.24,74.31,340800.0,61.8115,61.9028,60.7905,61.6787,340800.0
2008-05-23 11:00:00,74.26,75.36,74.21,75.15,298700.0,61.6372,62.5502,61.5957,62.3759,298700.0
2008-05-23 12:00:00,75.15,75.37,74.3,74.3,241500.0,62.3759,62.5585,61.6704,61.6704,241500.0
2008-05-23 13:00:00,74.3,74.75,74.05,74.64,252300.0,61.6704,62.0439,61.4629,61.9526,252300.0
2008-05-23 14:00:00,74.64,75.1,74.57,74.65,311200.0,61.9526,62.3344,61.8945,61.9609,311200.0
2008-05-23 15:00:00,74.65,74.97,74.05,74.37,648000.0,61.9609,62.2265,61.4629,61.7285,648000.0
2008-05-27 09:30:00,74.53,75.23,74.27,74.79,132400.0,61.8613,62.4423,61.6455,62.0771,132400.0
2008-05-27 10:00:00,74.79,75.09,74.31,75.08,352900.0,62.0771,62.3261,61.6787,62.3178,352900.0
2008-05-27 11:00:00,75.1,75.42,74.56,74.8,286500.0,62.3344,62.6,61.8862,62.0854,286500.0
2008-05-27 12:00:00,74.82,75.19,74.74,74.93,205200.0,62.102,62.4091,62.0356,62.1933,205200.0
2008-05-27 13:00:00,74.89,75.64,74.86,75.56,272800.0,62.1601,62.7826,62.1352,62.7162,272800.0
2008-05-27 14:00:00,75.59,76.18,75.29,76.05,295500.0,62.7411,63.2308,62.4921,63.1229,295500.0
2008-05-27 15:00:00,76.06,76.33,75.82,76.0,448400.0,63.1312,63.3553,62.932,63.0814,448400.0
2008-05-28 09:30:00,76.98,76.98,75.06,75.37,162200.0,63.8948,63.8948,62.3012,62.5585,162200.0
2008-05-28 10:00:00,75.33,75.37,74.55,75.11,298000.0,62.5253,62.5585,61.8779,62.3427,298000.0
2008-05-28 11:00:00,75.1,75.44,74.72,74.83,243400.0,62.3344,62.6166,62.019,62.1103,243400.0
2008-05-28 12:00:00,74.8,74.99,74.49,74.65,178400.0,62.0854,62.2431,61.8281,61.9609,178400.0
2008-05-28 13:00:00,74.63,74.74,74.28,74.71,188600.0,61.9443,62.0356,61.6538,62.0107,188600.0
2008-05-28 14:00:00,74.72,75.86,74.52,75.85,253000.0,62.019,62.9652,61.853,62.9569,253000.0
2008-05-28 15:00:00,75.86,77.09,75.74,76.8,664600.0,62.9652,63.9861,62.8656,63.7454,664600.0
2008-05-29 09:30:00,76.37,76.37,75.09,75.6,228800.0,63.3885,63.3885,62.3261,62.7494,228800.0
2008-05-29 10:00:00,75.6,76.14,75.29,75.63,354900.0,62.7494,63.1976,62.4921,62.7743,354900.0
2008-05-29 11:00:00,75.65,75.68,75.21,75.58,234000.0,62.7909,62.8158,62.4257,62.7328,234000.0
2008-05-29 12:00:00,75.59,76.1,75.52,76.03,187800.0,62.7411,63.1644,62.683,63.1063,187800.0
2008-05-29 13:00:00,76.01,76.2,75.83,75.89,168400.0,63.0897,63.2474,62.9403,62.9901,168400.0
2008-05-29 14:00:00,75.89,76.35,75.65,76.24,271300.0,62.9901,63.3719,62.7909,63.2806,271300.0
2008-05-29 15:00:00,76.23,76.54,75.98,76.25,457200.0,63.2723,63.5296,63.0648,63.2889,457200.0
2008-05-30 09:30:00,76.35,77.16,75.92,76.88,207500.0,63.3719,64.0442,63.015,63.8118,207500.0
2008-05-30 10:00:00,76.88,77.44,76.67,77.06,274400.0,63.8118,64.2766,63.6375,63.9612,274400.0
2008-05-30 11:00:00,77.07,77.27,76.68,76.84,206500.0,63.9695,64.1355,63.6458,63.7786,206500.0
2008-05-30 12:00:00,76.86,77.13,76.78,76.91,252200.0,63.7952,64.0193,63.7288,63.8367,252200.0
2008-05-30 13:00:00,76.92,77.14,76.84,76.93,143300.0,63.845,64.0276,63.7786,63.8533,143300.0
2008-05-30 14:00:00,76.94,77.62,76.78,77.58,209600.0,63.8616,64.426,63.7288,64.3928,209600.0
2008-05-30 15:00:00,77.54,77.63,76.89,77.02,524800.0,64.3596,64.4343,63.8201,63.928,524800.0
2008-06-02 09:30:00,78.62,78.62,76.22,77.5,139500.0,65.256,65.256,63.264,64.3264,139500.0
2008-06-02 10:00:00,77.5,77.83,77.04,77.42,259500.0,64.3264,64.6003,63.9446,64.26,259500.0
2008-06-02 11:00:00,77.46,77.69,77.23,77.43,231900.0,64.2932,64.4841,64.1023,64.2683,231900.0
2008-06-02 12:00:00,77.43,77.68,76.79,76.94,210200.0,64.2683,64.4758,63.7371,63.8616,210200.0
2008-06-02 13:00:00,76.89,76.89,76.66,76.82,204100.0,63.8201,63.8201,63.6292,63.762,204100.0
2008-06-02 14:00:00,76.79,77.19,76.73,76.98,400100.0,63.7371,64.0691,63.6873,63.8948,400100.0
2008-06-02 15:00:00,76.98,77.5,76.91,77.44,344200.0,63.8948,64.3264,63.8367,64.2766,344200.0
2008-06-03 09:30:00,77.8,77.8,75.38,75.92,221200.0,64.5754,64.5754,62.5668,63.015,221200.0
2008-06-03 10:00:00,75.93,76.33,74.25,74.44,406000.0,63.0233,63.3553,61.6289,61.7866,406000.0
2008-06-03 11:00:00,74.44,75.08,74.34,74.87,279200.0,61.7866,62.3178,61.7036,62.1435,279200.0
2008-06-03 12:00:00,74.89,74.89,74.0,74.08,249600.0,62.1601,62.1601,61.4214,61.4878,249600.0
2008-06-03 13:00:00,74.06,74.16,73.24,73.4,303900.0,61.4712,61.5542,60.7905,60.9234,303900.0
2008-06-03 14:00:00,73.47,73.63,73.24,73.6,368800.0,60.9815,61.1143,60.7905,61.0894,368800.0
2008-06-03 15:00:00,73.61,74.65,73.51,74.02,602000.0,61.0977,61.9609,61.0147,61.438,602000.0
2008-06-04 09:30:00,73.57,74.65,73.23,74.03,176900.0,61.0645,61.9609,60.7822,61.4463,176900.0
2008-06-04 10:00:00,74.02,75.09,73.66,74.89,347800.0,61.438,62.3261,61.1392,62.1601,347800.0
2008-06-04 11:00:00,74.86,75.59,74.46,75.18,270100.0,62.1352,62.7411,61.8032,62.4008,270100.0
2008-06-04 12:00:00,75.17,75.28,74.57,74.58,220700.0,62.3925,62.4838,61.8945,61.9028,220700.0
2008-06-04 13:00:00,74.6,74.83,74.25,74.75,259100.0,61.9194,62.1103,61.6289,62.0439,259100.0
2008-06-04 14:00:00,74.74,74.77,73.18,73.32,323200.0,62.0356,62.0605,60.7407,60.8569,323200.0
2008-06-04 15:00:00,73.31,73.72,73.17,73.41,635000.0,60.8486,61.189,60.7324,60.9317,635000.0
2008-06-05 09:30:00,73.51,74.57,73.21,74.35,175000.0,61.0147,61.8945,60.7656,61.7119,175000.0
2008-06-05 10:00:00,74.38,74.76,73.98,74.28,347200.0,61.7368,62.0522,61.4048,61.6538,347200.0
2008-06-05 11:00:00,74.29,74.48,73.94,74.1,415700.0,61.6621,61.8198,61.3716,61.5044,415700.0
2008-06-05 12:00:00,74.11,74.32,74.02,74.3,176600.0,61.5127,61.687,61.438,61.6704,176600.0
2008-06-05 13:00:00,74.3,74.72,74.09,74.48,249400.0,61.6704,62.019,61.4961,61.8198,249400.0
2008-06-05 14:00:00,74.49,74.54,73.41,73.95,309300.0,61.8281,61.8696,60.9317,61.3799,309300.0
2008-06-05 15:00:00,73.95,74.61,73.81,74.54,366000.0,61.3799,61.9277,61.2637,61.8696,366000.0
2008-06-06 09:30:00,74.02,74.15,72.45,72.45,198200.0,61.438,61.5459,60.1348,60.1348,198200.0
2008-06-06 10:00:00,72.49,72.73,72.01,72.23,351800.0,60.168,60.3672,59.7696,59.9522,351800.0
2008-06-06 11:00:00,72.19,72.29,71.47,72.05,347900.0,59.919,60.002,59.3214,59.8028,347900.0
2008-06-06 12:00:00,72.03,72.37,71.94,72.23,219600.0,59.7862,60.0684,59.7115,59.9522,219600.0
2008-06-06 13:00:00,72.25,72.34,71.89,72.22,261800.0,59.9688,60.0435,59.67,59.9439,261800.0
2008-06-06 14:00:00,72.22,72.25,71.6,71.81,349100.0,59.9439,59.9688,59.4293,59.6036,349100.0
2008-06-06 15:00:00,71.75,72.11,70.85,70.97,577500.0,59.5538,59.8526,58.8068,58.9064,577500.0
2008-06-09 09:30:00,71.01,72.16,70.5,70.6,148800.0,58.9396,59.8941,58.5163,58.5993,148800.0
2008-06-09 10:00:00,70.72,71.63,70.68,71.27,408900.0,58.6989,59.4542,58.6657,59.1554,408900.0
2008-06-09 11:00:00,71.27,71.39,70.27,70.31,196100.0,59.1554,59.255,58.3254,58.3586,196100.0
2008-06-09 12:00:00,70.31,71.15,70.19,71.15,132800.0,58.3586,59.0558,58.259,59.0558,132800.0
2008-06-09 13:00:00,71.12,71.16,70.06,70.27,252900.0,59.0309,59.0641,58.1511,58.3254,252900.0
2008-06-09 14:00:00,70.25,70.77,70.02,70.56,336400.0,58.3088,58.7404,58.1179,58.5661,336400.0
2008-06-09 15:00:00,70.53,71.45,70.25,71.34,635600.0,58.5412,59.3048,58.3088,59.2135,635600.0
2008-06-10 09:30:00,70.97,70.97,69.75,70.37,231100.0,58.9064,58.9064,57.8938,58.4084,231100.0
2008-06-10 10:00:00,70.37,72.02,70.26,71.83,319900.0,58.4084,59.7779,58.3171,59.6202,319900.0
2008-06-10 11:00:00,71.82,72.18,71.14,71.67,262300.0,59.6119,59.9107,59.0475,59.4874,262300.0
2008-06-10 12:00:00,71.66,72.3,71.58,72.16,261300.0,59.4791,60.0103,59.4127,59.8941,261300.0
2008-06-10 13:00:00,72.18,72.85,71.75,71.78,231700.0,59.9107,60.4668,59.5538,59.5787,231700.0
2008-06-10 14:00:00,71.78,72.31,71.74,71.93,352900.0,59.5787,60.0186,59.5455,59.7032,352900.0
2008-06-10 15:00:00,71.94,72.38,71.72,72.02,483600.0,59.7115,60.0767,59.5289,59.7779,483600.0
2008-06-11 09:30:00,71.6,71.77,70.27,70.34,167800.0,59.4293,59.5704,58.3254,58.3835,167800.0
2008-06-11 10:00:00,70.35,70.51,69.92,70.06,457100.0,58.3918,58.5246,58.0349,58.1511,457100.0
2008-06-11 11:00:00,70.05,70.05,69.31,69.95,343000.0,58.1428,58.1428,57.5286,58.0598,343000.0
2008-06-11 12:00:00,69.93,70.14,69.9,69.92,316100.0,58.0432,58.2175,58.0183,58.0349,316100.0
2008-06-11 13:00:00,69.9,70.1,69.73,70.05,615500.0,58.0183,58.1843,57.8772,58.1428,615500.0
2008-06-11 14:00:00,70.08,70.1,69.45,69.68,729800.0,58.1677,58.1843,57.6448,57.8357,729800.0
2008-06-11 15:00:00,69.68,69.7,68.5,68.63,865500.0,57.8357,57.8523,56.8563,56.9642,865500.0
2008-06-12 09:30:00,68.85,70.06,68.85,69.79,151800.0,57.1468,58.1511,57.1468,57.927,151800.0
2008-06-12 10:00:00,69.79,69.97,69.4,69.89,672700.0,57.927,58.0764,57.6033,58.01,672700.0
2008-06-12 11:00:00,69.9,70.02,69.62,69.89,823000.0,58.0183,58.1179,57.7859,58.01,823000.0
2008-06-12 12:00:00,69.9,70.0,69.72,69.85,114000.0,58.0183,58.1013,57.8689,57.9768,114000.0
2008-06-12 13:00:00,69.85,69.9,69.29,69.32,103000.0,57.9768,58.0183,57.512,57.5369,103000.0
2008-06-12 14:00:00,69.32,69.34,68.85,69.09,221700.0,57.5369,57.5535,57.1468,57.346,221700.0
2008-06-12 15:00:00,69.1,69.1,68.5,68.76,526000.0,57.3543,57.3543,56.8563,57.0721,526000.0
2008-06-13 09:30:00,69.25,69.98,69.17,69.72,87500.0,57.4788,58.0847,57.4124,57.8689,87500.0
2008-06-13 10:00:00,69.7,69.85,69.34,69.54,209600.0,57.8523,57.9768,57.5535,57.7195,209600.0
2008-06-13 11:00:00,69.52,69.62,68.79,68.8,213600.0,57.7029,57.7859,57.097,57.1053,213600.0
2008-06-13 12:00:00,68.78,69.24,68.7,68.9,138300.0,57.0887,57.4705,57.0223,57.1883,138300.0
2008-06-13 13:00:00,68.9,69.24,68.73,69.05,199400.0,57.1883,57.4705,57.0472,57.3128,199400.0
2008-06-13 14:00:00,69.02,69.42,68.99,69.23,142400.0,57.2879,57.6199,57.263,57.4622,142400.0
2008-06-13 15:00:00,69.2,69.35,68.89,69.35,543800.0,57.4373,57.5618,57.18,57.5618,543800.0
2008-06-16 09:30:00,69.04,69.73,68.63,68.65,118700.0,57.3045,57.8772,56.9642,56.9808,118700.0
2008-06-16 10:00:00,68.61,69.93,68.6,69.83,160000.0,56.9476,58.0432,56.9393,57.9602,160000.0
2008-06-16 11:00:00,69.87,69.87,69.44,69.51,107200.0,57.9934,57.9934,57.6365,57.6946,107200.0
2008-06-16 12:00:00,69.47,69.81,69.06,69.61,113100.0,57.6614,57.9436,57.3211,57.7776,113100.0
2008-06-16 13:00:00,69.66,69.88,69.45,69.68,99100.0,57.8191,58.0017,57.6448,57.8357,99100.0
2008-06-16 14:00:00,69.69,70.08,69.64,70.02,77400.0,57.844,58.1677,57.8025,58.1179,77400.0
2008-06-16 15:00:00,69.97,70.01,69.4,69.44,211300.0,58.0764,58.1096,57.6033,57.6365,211300.0
2008-06-17 09:30:00,69.66,70.21,68.69,69.04,121600.0,57.8191,58.2756,57.014,57.3045,121600.0
2008-06-17 10:00:00,69.05,69.41,68.64,68.79,224000.0,57.3128,57.6116,56.9725,57.097,224000.0
2008-06-17 11:00:00,68.8,68.96,68.0,68.07,329700.0,57.1053,57.2381,56.4413,56.4994,329700.0
2008-06-17 12:00:00,68.05,68.07,67.26,67.73,369500.0,56.4828,56.4994,55.827,56.2171,369500.0
2008-06-17 13:00:00,67.7,67.92,67.5,67.8,215100.0,56.1922,56.3749,56.0262,56.2752,215100.0
2008-06-17 14:00:00,67.79,67.92,67.52,67.86,235800.0,56.2669,56.3749,56.0428,56.325,235800.0
2008-06-17 15:00:00,67.84,68.02,67.67,67.93,393700.0,56.3084,56.4579,56.1673,56.3832,393700.0
2008-06-18 09:30:00,67.94,67.94,66.8,67.05,211700.0,56.3915,56.3915,55.4452,55.6527,211700.0
2008-06-18 10:00:00,67.0,67.5,66.02,66.48,312700.0,55.6112,56.0262,54.7978,55.1796,312700.0
2008-06-18 11:00:00,66.48,67.3,66.38,67.2,221200.0,55.1796,55.8602,55.0966,55.7772,221200.0
2008-06-18 12:00:00,67.2,67.26,66.83,67.0,169200.0,55.7772,55.827,55.4701,55.6112,169200.0
2008-06-18 13:00:00,66.96,66.98,66.09,66.14,117900.0,55.578,55.5946,54.8559,54.8974,117900.0
2008-06-18 14:00:00,66.17,66.53,65.82,66.49,165000.0,54.9223,55.2211,54.6318,55.1879,165000.0
2008-06-18 15:00:00,66.49,66.7,66.0,66.44,336400.0,55.1879,55.3622,54.7812,55.1464,336400.0
2008-06-19 09:30:00,66.5,67.34,65.16,65.31,126100.0,55.1962,55.8934,54.084,54.2085,126100.0
2008-06-19 10:00:00,65.31,65.62,64.94,65.34,428000.0,54.2085,54.4658,53.9014,54.2334,428000.0
2008-06-19 11:00:00,65.35,65.65,65.14,65.58,271200.0,54.2417,54.4907,54.0674,54.4326,271200.0
2008-06-19 12:00:00,65.54,65.9,65.42,65.61,195900.0,54.3994,54.6982,54.2998,54.4575,195900.0
2008-06-19 13:00:00,65.61,65.7,65.24,65.7,250800.0,54.4575,54.5322,54.1504,54.5322,250800.0
2008-06-19 14:00:00,65.69,66.4,65.58,66.32,184200.0,54.5239,55.1132,54.4326,55.0468,184200.0
2008-06-19 15:00:00,66.31,66.41,66.09,66.19,199700.0,55.0385,55.1215,54.8559,54.9389,199700.0
2008-06-20 09:30:00,65.51,66.0,65.0,65.09,294200.0,54.3745,54.7812,53.9512,54.0259,294200.0
2008-06-20 10:00:00,65.14,65.14,63.98,64.27,356200.0,54.0674,54.0674,53.1046,53.3453,356200.0
2008-06-20 11:00:00,64.24,64.47,64.15,64.17,239700.0,53.3204,53.5113,53.2457,53.2623,239700.0
2008-06-20 12:00:00,64.18,64.24,64.0,64.01,131200.0,53.2706,53.3204,53.1212,53.1295,131200.0
2008-06-20 13:00:00,64.02,64.21,63.53,63.66,290700.0,53.1378,53.2955,52.7311,52.839,290700.0
2008-06-20 14:00:00,63.66,63.91,63.55,63.79,264500.0,52.839,53.0465,52.7477,52.9469,264500.0
2008-06-20 15:00:00,63.74,64.32,63.0,63.82,614800.0,52.9054,53.3868,52.2912,52.9718,614800.0
2008-06-23 09:30:00,64.32,64.5,64.0,64.0,128400.0,53.3868,53.5362,53.1212,53.1212,128400.0
2008-06-23 10:00:00,64.07,64.46,63.94,63.98,196800.0,53.1793,53.503,53.0714,53.1046,196800.0
2008-06-23 11:00:00,64.0,64.03,63.09,63.47,212300.0,53.1212,53.1461,52.3659,52.6813,212300.0
2008-06-23 12:00:00,63.43,63.48,63.17,63.44,109900.0,52.6481,52.6896,52.4323,52.6564,109900.0
2008-06-23 13:00:00,63.44,63.6,63.39,63.53,137500.0,52.6564,52.7892,52.6149,52.7311,137500.0
2008-06-23 14:00:00,63.55,63.6,63.28,63.3,146200.0,52.7477,52.7892,52.5236,52.5402,146200.0
2008-06-23 15:00:00,63.3,63.36,63.05,63.34,429800.0,52.5402,52.59,52.3327,52.5734,429800.0
2008-06-24 09:30:00,63.03,63.8,62.65,62.73,111400.0,52.3161,52.9552,52.0007,52.0671,111400.0
2008-06-24 10:00:00,62.73,63.31,62.66,63.25,339200.0,52.0671,52.5485,52.009,52.4987,339200.0
2008-06-24 11:00:00,63.23,64.33,63.17,64.31,209200.0,52.4821,53.3951,52.4323,53.3785,209200.0
2008-06-24 12:00:00,64.27,64.51,63.81,63.9,192200.0,53.3453,53.5445,52.9635,53.0382,192200.0
2008-06-24 13:00:00,63.89,64.09,63.45,63.63,180800.0,53.0299,53.1959,52.6647,52.8141,180800.0
2008-06-24 14:00:00,63.63,63.94,63.32,63.34,152200.0,52.8141,53.0714,52.5568,52.5734,152200.0
2008-06-24 15:00:00,63.37,63.44,62.7,62.75,538000.0,52.5983,52.6564,52.0422,52.0837,538000.0
2008-06-25 09:30:00,62.96,64.96,62.96,64.33,146900.0,52.258,53.918,52.258,53.3951,146900.0
2008-06-25 10:00:00,64.31,64.53,63.44,64.04,207400.0,53.3785,53.5611,52.6564,53.1544,207400.0
2008-06-25 11:00:00,64.03,64.26,63.72,63.97,195600.0,53.1461,53.337,52.8888,53.0963,195600.0
2008-06-25 12:00:00,64.01,64.19,63.53,63.75,318500.0,53.1295,53.2789,52.7311,52.9137,318500.0
2008-06-25 13:00:00,63.75,64.03,63.61,63.65,88500.0,52.9137,53.1461,52.7975,52.8307,88500.0
2008-06-25 14:00:00,63.64,63.8,62.83,63.55,270500.0,52.8224,52.9552,52.1501,52.7477,270500.0
2008-06-25 15:00:00,63.55,64.0,63.03,63.14,226600.0,52.7477,53.1212,52.3161,52.4074,226600.0
2008-06-26 09:30:00,62.66,63.42,61.74,61.87,131400.0,52.009,52.6398,51.2453,51.3532,131400.0
2008-06-26 10:00:00,61.88,62.72,61.51,61.87,358600.0,51.3615,52.0588,51.0544,51.3532,358600.0
2008-06-26 11:00:00,61.86,62.04,61.51,61.98,149100.0,51.3449,51.4943,51.0544,51.4445,149100.0
2008-06-26 12:00:00,62.0,62.01,61.34,61.61,89900.0,51.4611,51.4694,50.9133,51.1374,89900.0
2008-06-26 13:00:00,61.66,61.8,61.6,61.7,174600.0,51.1789,51.2951,51.1291,51.2121,174600.0
2008-06-26 14:00:00,61.7,61.97,61.0,61.08,240700.0,51.2121,51.4362,50.6311,50.6975,240700.0
2008-06-26 15:00:00,61.07,61.3,60.36,60.51,959000.0,50.6892,50.8801,50.0999,50.2244,959000.0
2008-06-27 09:30:00,60.51,61.65,60.35,61.65,125400.0,50.2244,51.1706,50.0916,51.1706,125400.0
2008-06-27 10:00:00,61.65,62.66,61.62,61.67,285400.0,51.1706,52.009,51.1457,51.1872,285400.0
2008-06-27 11:00:00,61.69,61.85,61.14,61.31,193100.0,51.2038,51.3366,50.7473,50.8884,193100.0
2008-06-27 12:00:00,61.32,61.85,61.05,61.42,185500.0,50.8967,51.3366,50.6726,50.9797,185500.0
2008-06-27 13:00:00,61.38,61.49,60.35,60.65,207700.0,50.9465,51.0378,50.0916,50.3406,207700.0
2008-06-27 14:00:00,60.62,61.21,60.56,61.0,228500.0,50.3157,50.8054,50.2659,50.6311,228500.0
2008-06-27 15:00:00,60.99,61.27,60.53,60.61,410000.0,50.6228,50.8552,50.241,50.3074,410000.0
2008-06-30 09:30:00,60.41,60.86,59.28,59.33,124900.0,50.1414,50.5149,49.2035,49.245,124900.0
2008-06-30 10:00:00,59.33,60.16,59.26,59.96,252700.0,49.245,49.9339,49.1869,49.7679,252700.0
2008-06-30 11:00:00,59.98,60.46,59.87,60.41,308200.0,49.7845,50.1829,49.6932,50.1414,308200.0
2008-06-30 12:00:00,60.42,60.63,60.33,60.37,153700.0,50.1497,50.324,50.075,50.1082,153700.0
2008-06-30 13:00:00,60.37,60.4,59.77,59.95,261400.0,50.1082,50.1331,49.6102,49.7596,261400.0
2008-06-30 14:00:00,59.97,60.23,59.61,59.61,222400.0,49.7762,49.992,49.4774,49.4774,222400.0
2008-06-30 15:00:00,59.63,60.52,59.62,59.86,663600.0,49.494,50.2327,49.4857,49.6849,663600.0
2008-07-01 09:30:00,58.42,59.42,57.73,59.07,145500.0,48.4897,49.3197,47.917,49.0292,145500.0
2008-07-01 10:00:00,59.04,59.77,58.7,59.06,333600.0,49.0043,49.6102,48.7221,49.0209,333600.0
2008-07-01 11:00:00,59.08,59.13,58.39,58.49,214700.0,49.0375,49.079,48.4648,48.5478,214700.0
2008-07-01 12:00:00,58.46,58.46,57.05,57.48,224800.0,48.5229,48.5229,47.3526,47.7095,224800.0
2008-07-01 13:00:00,57.49,58.37,57.32,58.26,246700.0,47.7178,48.4482,47.5767,48.3569,246700.0
2008-07-01 14:00:00,58.26,58.76,58.12,58.37,275300.0,48.3569,48.7719,48.2407,48.4482,275300.0
2008-07-01 15:00:00,58.37,58.54,57.9,58.01,474800.0,48.4482,48.5893,48.0581,48.1494,474800.0
2008-07-02 09:30:00,57.94,59.53,57.76,59.53,178500.0,48.0913,49.411,47.9419,49.411,178500.0
2008-07-02 10:00:00,59.53,59.66,58.7,58.7,294600.0,49.411,49.5189,48.7221,48.7221,294600.0
2008-07-02 11:00:00,58.7,59.26,58.5,59.08,329100.0,48.7221,49.1869,48.5561,49.0375,329100.0
2008-07-02 12:00:00,59.12,59.18,58.64,58.84,195100.0,49.0707,49.1205,48.6723,48.8383,195100.0
2008-07-02 13:00:00,58.85,58.85,58.39,58.59,210900.0,48.8466,48.8466,48.4648,48.6308,210900.0
2008-07-02 14:00:00,58.56,58.64,57.37,57.42,315600.0,48.6059,48.6723,47.6182,47.6597,315600.0
2008-07-02 15:00:00,57.41,57.53,56.08,56.38,576800.0,47.6514,47.751,46.5474,46.7964,576800.0
2008-07-03 09:00:00,56.58,57.29,55.42,55.8,146300.0,46.9624,47.5518,45.9996,46.315,146300.0
2008-07-03 10:00:00,55.8,57.32,55.58,56.97,246000.0,46.315,47.5767,46.1324,47.2861,246000.0
2008-07-03 11:00:00,56.96,57.7,56.79,57.1,243900.0,47.2778,47.8921,47.1367,47.3941,243900.0
2008-07-03 12:00:00,57.1,57.14,56.02,56.39,224200.0,47.3941,47.4273,46.4976,46.8047,224200.0
2008-07-07 09:30:00,55.06,56.79,55.06,56.55,177100.0,45.7008,47.1367,45.7008,46.9375,177100.0
2008-07-07 10:00:00,56.58,56.65,55.63,55.67,202900.0,46.9624,47.0205,46.1739,46.2071,202900.0
2008-07-07 11:00:00,55.67,55.98,55.51,55.92,206000.0,46.2071,46.4644,46.0743,46.4146,206000.0
2008-07-07 12:00:00,55.9,55.94,54.64,54.64,289900.0,46.398,46.4312,45.3522,45.3522,289900.0
2008-07-07 13:00:00,54.64,54.65,53.8,54.01,234900.0,45.3522,45.3605,44.655,44.8293,234900.0
2008-07-07 14:00:00,54.01,54.25,53.78,53.9,310600.0,44.8293,45.0285,44.6384,44.738,310600.0
2008-07-07 15:00:00,53.94,55.53,53.94,54.64,494800.0,44.7712,46.0909,44.7712,45.3522,494800.0
2008-07-08 09:30:00,54.65,55.78,54.55,55.69,120700.0,45.3605,46.2984,45.2775,46.2237,120700.0
2008-07-08 10:00:00,55.63,55.67,54.07,54.53,279200.0,46.1739,46.2071,44.8791,45.2609,279200.0
2008-07-08 11:00:00,54.5,54.75,54.09,54.66,501000.0,45.236,45.4435,44.8957,45.3688,501000.0
2008-07-08 12:00:00,54.66,55.15,54.37,54.85,330300.0,45.3688,45.7755,45.1281,45.5265,330300.0
2008-07-08 13:00:00,54.84,55.1,54.35,54.41,243100.0,45.5182,45.734,45.1115,45.1613,243100.0
2008-07-08 14:00:00,54.41,55.55,54.36,55.55,174000.0,45.1613,46.1075,45.1198,46.1075,174000.0
2008-07-08 15:00:00,55.54,56.81,55.45,56.73,600300.0,46.0992,47.1533,46.0245,47.0869,600300.0
2008-07-09 09:30:00,57.27,58.77,56.69,57.06,235800.0,47.5352,48.7802,47.0537,47.3609,235800.0
2008-07-09 10:00:00,57.07,57.45,56.44,57.32,261200.0,47.3692,47.6846,46.8462,47.5767,261200.0
2008-07-09 11:00:00,57.33,57.71,56.25,56.56,258900.0,47.585,47.9004,46.6885,46.9458,258900.0
2008-07-09 12:00:00,56.56,56.63,55.51,55.57,178300.0,46.9458,47.0039,46.0743,46.1241,178300.0
2008-07-09 13:00:00,55.57,55.76,55.19,55.59,180700.0,46.1241,46.2818,45.8087,46.1407,180700.0
2008-07-09 14:00:00,55.59,55.71,55.31,55.42,203200.0,46.1407,46.2403,45.9083,45.9996,203200.0
2008-07-09 15:00:00,55.42,55.92,55.29,55.47,580000.0,45.9996,46.4146,45.8917,46.0411,580000.0
2008-07-10 09:30:00,55.59,56.13,54.76,55.01,129300.0,46.1407,46.5889,45.4518,45.6593,129300.0
2008-07-10 10:00:00,54.99,55.15,53.76,54.66,190800.0,45.6427,45.7755,44.6218,45.3688,190800.0
2008-07-10 11:00:00,54.64,55.0,54.37,54.85,196900.0,45.3522,45.651,45.1281,45.5265,196900.0
2008-07-10 12:00:00,54.91,55.29,54.54,54.58,168200.0,45.5763,45.8917,45.2692,45.3024,168200.0
2008-07-10 13:00:00,54.58,54.96,54.54,54.59,137300.0,45.3024,45.6178,45.2692,45.3107,137300.0
2008-07-10 14:00:00,54.61,54.69,52.45,52.64,366800.0,45.3273,45.3937,43.5345,43.6922,366800.0
2008-07-10 15:00:00,52.68,52.91,52.41,52.78,748000.0,43.7254,43.9163,43.5013,43.8084,748000.0
2008-07-11 09:30:00,52.85,52.85,50.67,51.35,292600.0,43.8665,43.8665,42.057,42.6214,292600.0
2008-07-11 10:00:00,51.35,51.53,49.66,50.15,439400.0,42.6214,42.7708,41.2187,41.6254,439400.0
2008-07-11 11:00:00,50.15,50.26,49.66,49.82,427900.0,41.6254,41.7167,41.2187,41.3515,427900.0
2008-07-11 12:00:00,49.81,50.26,49.39,50.26,318900.0,41.3432,41.7167,40.9946,41.7167,318900.0
2008-07-11 13:00:00,50.24,51.05,50.07,50.76,264100.0,41.7001,42.3724,41.559,42.1317,264100.0
2008-07-11 14:00:00,50.79,51.02,50.2,51.02,337400.0,42.1566,42.3475,41.6669,42.3475,337400.0
2008-07-11 15:00:00,51.05,51.27,50.13,50.48,564700.0,42.3724,42.555,41.6088,41.8993,564700.0
2008-07-14 09:30:00,51.47,51.58,50.95,51.34,172000.0,42.721,42.8123,42.2894,42.6131,172000.0
2008-07-14 10:00:00,51.3,51.42,50.63,51.05,269600.0,42.5799,42.6795,42.0238,42.3724,269600.0
2008-07-14 11:00:00,51.04,51.18,50.35,50.49,304900.0,42.3641,42.4803,41.7914,41.9076,304900.0
2008-07-14 12:00:00,50.46,50.8,49.97,50.7,439000.0,41.8827,42.1649,41.476,42.0819,439000.0
2008-07-14 13:00:00,50.69,51.41,50.42,50.94,238600.0,42.0736,42.6712,41.8495,42.2811,238600.0
2008-07-14 14:00:00,50.94,51.86,50.9,51.17,265200.0,42.2811,43.0448,42.2479,42.472,265200.0
2008-07-14 15:00:00,51.17,51.74,50.92,51.26,229300.0,42.472,42.9452,42.2645,42.5467,229300.0
2008-07-15 09:30:00,50.83,52.84,50.36,50.45,106300.0,42.1898,43.8582,41.7997,41.8744,106300.0
2008-07-15 10:00:00,50.55,51.61,50.28,51.49,260700.0,41.9574,42.8373,41.7333,42.7376,260700.0
2008-07-15 11:00:00,51.47,53.55,51.43,53.28,266200.0,42.721,44.4475,42.6878,44.2234,266200.0
2008-07-15 12:00:00,53.26,54.12,53.21,53.9,245400.0,44.2068,44.9206,44.1653,44.738,245400.0
2008-07-15 13:00:00,53.88,55.38,52.75,55.06,944400.0,44.7214,45.9664,43.7835,45.7008,944400.0
2008-07-15 14:00:00,55.05,55.71,54.67,55.25,291100.0,45.6925,46.2403,45.3771,45.8585,291100.0
2008-07-15 15:00:00,55.26,55.78,53.75,54.45,591300.0,45.8668,46.2984,44.6135,45.1945,591300.0
2008-07-16 09:30:00,54.62,54.62,52.52,53.63,112300.0,45.3356,45.3356,43.5926,44.5139,112300.0
2008-07-16 10:00:00,53.61,56.0,53.41,55.88,350100.0,44.4973,46.481,44.3313,46.3814,350100.0
2008-07-16 11:00:00,55.86,57.32,55.36,56.23,359300.0,46.3648,47.5767,45.9498,46.6719,359300.0
2008-07-16 12:00:00,56.25,56.65,55.84,56.46,167600.0,46.6885,47.0205,46.3482,46.8628,167600.0
2008-07-16 13:00:00,56.45,56.96,56.04,56.73,213900.0,46.8545,47.2778,46.5142,47.0869,213900.0
2008-07-16 14:00:00,56.73,58.61,56.24,58.52,264100.0,47.0869,48.6474,46.6802,48.5727,264100.0
2008-07-16 15:00:00,58.5,60.51,58.26,59.94,821900.0,48.5561,50.2244,48.3569,49.7513,821900.0
2008-07-17 09:30:00,60.99,65.39,60.99,63.48,602600.0,50.6228,54.2749,50.6228,52.6896,602600.0
2008-07-17 10:00:00,63.44,63.84,60.54,60.59,772200.0,52.6564,52.9884,50.2493,50.2908,772200.0
2008-07-17 11:00:00,60.61,60.66,56.59,58.67,620900.0,50.3074,50.3489,46.9707,48.6972,620900.0
2008-07-17 12:00:00,58.67,59.13,58.16,59.02,273000.0,48.6972,49.079,48.2739,48.9877,273000.0
2008-07-17 13:00:00,59.03,62.64,58.85,62.61,383500.0,48.996,51.9924,48.8466,51.9675,383500.0
2008-07-17 14:00:00,62.55,64.39,60.95,61.25,459500.0,51.9177,53.4449,50.5896,50.8386,459500.0
2008-07-17 15:00:00,61.26,63.99,61.06,63.5,567600.0,50.8469,53.1129,50.6809,52.7062,567600.0
2008-07-18 09:30:00,64.43,64.95,61.22,61.81,383000.0,53.4781,53.9097,50.8137,51.3034,383000.0
2008-07-18 10:00:00,61.85,63.46,61.07,63.19,260000.0,51.3366,52.673,50.6892,52.4489,260000.0
2008-07-18 11:00:00,63.23,63.83,61.74,61.95,225300.0,52.4821,52.9801,51.2453,51.4196,225300.0
2008-07-18 12:00:00,61.99,62.16,61.15,61.44,104700.0,51.4528,51.5939,50.7556,50.9963,104700.0
2008-07-18 13:00:00,61.44,63.15,61.44,62.82,166200.0,50.9963,52.4157,50.9963,52.1418,166200.0
2008-07-18 14:00:00,62.86,63.23,62.77,63.04,159800.0,52.175,52.4821,52.1003,52.3244,159800.0
2008-07-18 15:00:00,63.01,63.22,62.61,62.84,258300.0,52.2995,52.4738,51.9675,52.1584,258300.0
2008-07-21 09:30:00,63.31,64.52,63.31,63.75,133800.0,52.5485,53.5528,52.5485,52.9137,133800.0
2008-07-21 10:00:00,63.81,63.99,61.58,61.83,656300.0,52.9635,53.1129,51.1125,51.32,656300.0
2008-07-21 11:00:00,61.81,61.82,60.56,60.64,151400.0,51.3034,51.3117,50.2659,50.3323,151400.0
2008-07-21 12:00:00,60.65,61.11,60.6,60.63,170200.0,50.3406,50.7224,50.2991,50.324,170200.0
2008-07-21 13:00:00,60.59,61.1,60.59,60.91,122100.0,50.2908,50.7141,50.2908,50.5564,122100.0
2008-07-21 14:00:00,60.92,60.96,60.31,60.43,211400.0,50.5647,50.5979,50.0584,50.158,211400.0
2008-07-21 15:00:00,60.44,60.77,60.3,60.67,331900.0,50.1663,50.4402,50.0501,50.3572,331900.0
2008-07-22 09:30:00,60.52,61.08,59.82,60.35,671200.0,50.2327,50.6975,49.6517,50.0916,671200.0
2008-07-22 10:00:00,60.35,61.38,60.35,60.67,220000.0,50.0916,50.9465,50.0916,50.3572,220000.0
2008-07-22 11:00:00,60.73,61.33,60.09,60.91,434300.0,50.407,50.905,49.8758,50.5564,434300.0
2008-07-22 12:00:00,60.97,61.61,60.66,61.18,151500.0,50.6062,51.1374,50.3489,50.7805,151500.0
2008-07-22 13:00:00,61.17,61.48,60.84,61.47,103500.0,50.7722,51.0295,50.4983,51.0212,103500.0
2008-07-22 14:00:00,61.49,61.76,60.99,61.24,308000.0,51.0378,51.2619,50.6228,50.8303,308000.0
2008-07-22 15:00:00,61.25,63.89,60.95,63.53,765800.0,50.8386,53.0299,50.5896,52.7311,765800.0
2008-07-23 09:30:00,64.0,64.64,63.33,63.46,165800.0,53.1212,53.6524,52.5651,52.673,165800.0
2008-07-23 10:00:00,63.45,67.22,62.64,65.45,577400.0,52.6647,55.7938,51.9924,54.3247,577400.0
2008-07-23 11:00:00,65.45,65.8,64.74,64.83,276500.0,54.3247,54.6152,53.7354,53.8101,276500.0
2008-07-23 12:00:00,64.83,65.09,63.47,64.64,245300.0,53.8101,54.0259,52.6813,53.6524,245300.0
2008-07-23 13:00:00,64.64,65.11,64.27,64.71,198800.0,53.6524,54.0425,53.3453,53.7105,198800.0
2008-07-23 14:00:00,64.68,65.34,64.67,65.01,169700.0,53.6856,54.2334,53.6773,53.9595,169700.0
2008-07-23 15:00:00,65.02,66.0,64.77,65.25,538300.0,53.9678,54.7812,53.7603,54.1587,538300.0
2008-07-24 09:30:00,65.12,65.37,62.58,63.24,86100.0,54.0508,54.2583,51.9426,52.4904,86100.0
2008-07-24 10:00:00,63.21,63.44,62.58,63.2,118100.0,52.4655,52.6564,51.9426,52.4572,118100.0
2008-07-24 11:00:00,63.05,63.53,62.42,62.6,182900.0,52.3327,52.7311,51.8097,51.9592,182900.0
2008-07-24 12:00:00,62.6,62.6,61.65,61.95,109600.0,51.9592,51.9592,51.1706,51.4196,109600.0
2008-07-24 13:00:00,61.92,62.83,61.92,62.25,189400.0,51.3947,52.1501,51.3947,51.6686,189400.0
2008-07-24 14:00:00,62.25,62.52,62.13,62.2,139700.0,51.6686,51.8928,51.569,51.6271,139700.0
2008-07-24 15:00:00,62.17,62.39,61.54,61.58,531200.0,51.6022,51.7848,51.0793,51.1125,531200.0
2008-07-25 09:30:00,62.06,62.09,59.64,62.01,116800.0,51.5109,51.5358,49.5023,51.4694,116800.0
2008-07-25 10:00:00,62.07,62.77,60.73,62.64,195800.0,51.5192,52.1003,50.407,51.9924,195800.0
2008-07-25 11:00:00,62.55,62.65,61.22,61.27,129700.0,51.9177,52.0007,50.8137,50.8552,129700.0
2008-07-25 12:00:00,61.25,61.47,60.94,61.25,348600.0,50.8386,51.0212,50.5813,50.8386,348600.0
2008-07-25 13:00:00,61.24,61.69,61.0,61.68,203800.0,50.8303,51.2038,50.6311,51.1955,203800.0
2008-07-25 14:00:00,61.68,61.9,61.15,61.37,132800.0,51.1955,51.3781,50.7556,50.9382,132800.0
2008-07-25 15:00:00,61.38,61.66,61.12,61.51,254600.0,50.9465,51.1789,50.7307,51.0544,254600.0
2008-07-28 09:30:00,62.97,62.97,60.2,60.27,127100.0,52.2663,52.2663,49.9671,50.0252,127100.0
2008-07-28 10:00:00,60.26,61.0,60.26,60.65,95800.0,50.0169,50.6311,50.0169,50.3406,95800.0
2008-07-28 11:00:00,60.64,60.65,60.03,60.15,161400.0,50.3323,50.3406,49.826,49.9256,161400.0
2008-07-28 12:00:00,60.15,60.31,59.51,59.72,187600.0,49.9256,50.0584,49.3944,49.5687,187600.0
2008-07-28 13:00:00,59.72,60.24,59.52,59.96,122100.0,49.5687,50.0003,49.4027,49.7679,122100.0
2008-07-28 14:00:00,59.96,60.2,59.44,59.7,147500.0,49.7679,49.9671,49.3363,49.5521,147500.0
2008-07-28 15:00:00,59.69,60.09,59.5,59.76,386500.0,49.5438,49.8758,49.3861,49.6019,386500.0
2008-07-29 09:30:00,60.01,61.01,59.91,60.79,75600.0,49.8094,50.6394,49.7264,50.4568,75600.0
2008-07-29 10:00:00,60.91,63.16,60.77,62.58,238500.0,50.5564,52.424,50.4402,51.9426,238500.0
2008-07-29 11:00:00,62.51,62.64,62.24,62.48,132000.0,51.8845,51.9924,51.6603,51.8596,132000.0
2008-07-29 12:00:00,62.51,62.64,62.33,62.5,86300.0,51.8845,51.9924,51.735,51.8762,86300.0
2008-07-29 13:00:00,62.47,62.59,61.8,61.81,112700.0,51.8512,51.9509,51.2951,51.3034,112700.0
2008-07-29 14:00:00,61.82,62.08,61.54,62.04,237000.0,51.3117,51.5275,51.0793,51.4943,237000.0
2008-07-29 15:00:00,62.07,62.58,61.74,62.2,312800.0,51.5192,51.9426,51.2453,51.6271,312800.0
2008-07-30 09:30:00,62.85,65.37,62.43,63.07,132300.0,52.1667,54.2583,51.818,52.3493,132300.0
2008-07-30 10:00:00,63.12,64.75,62.96,63.94,203900.0,52.3908,53.7437,52.258,53.0714,203900.0
2008-07-30 11:00:00,63.94,64.55,62.82,64.55,102500.0,53.0714,53.5777,52.1418,53.5777,102500.0
2008-07-30 12:00:00,64.47,64.67,63.0,63.0,147400.0,53.5113,53.6773,52.2912,52.2912,147400.0
2008-07-30 13:00:00,63.0,63.2,62.83,63.05,128200.0,52.2912,52.4572,52.1501,52.3327,128200.0
2008-07-30 14:00:00,63.08,65.13,63.0,65.07,161300.0,52.3576,54.0591,52.2912,54.0093,161300.0
2008-07-30 15:00:00,65.06,65.84,64.66,65.5,380100.0,54.001,54.6484,53.669,54.3662,380100.0
2008-07-31 09:30:00,65.48,65.5,64.4,65.22,184200.0,54.3496,54.3662,53.4532,54.1338,184200.0
2008-07-31 10:00:00,65.22,66.0,64.97,65.49,193200.0,54.1338,54.7812,53.9263,54.3579,193200.0
2008-07-31 11:00:00,65.48,65.68,64.03,64.44,94000.0,54.3496,54.5156,53.1461,53.4864,94000.0
2008-07-31 12:00:00,64.35,64.69,63.86,63.95,128100.0,53.4117,53.6939,53.005,53.0797,128100.0
2008-07-31 13:00:00,63.91,64.36,63.59,63.59,177100.0,53.0465,53.42,52.7809,52.7809,177100.0
2008-07-31 14:00:00,63.57,64.43,63.51,64.21,117800.0,52.7643,53.4781,52.7145,53.2955,117800.0
2008-07-31 15:00:00,64.2,64.57,63.15,63.26,287900.0,53.2872,53.5943,52.4157,52.507,287900.0
2008-08-01 09:30:00,65.49,65.49,62.9,63.76,127400.0,54.3579,54.3579,52.2082,52.922,127400.0
2008-08-01 10:00:00,63.92,64.75,62.55,64.69,150000.0,53.0548,53.7437,51.9177,53.6939,150000.0
2008-08-01 11:00:00,64.72,65.61,64.25,64.75,113400.0,53.7188,54.4575,53.3287,53.7437,113400.0
2008-08-01 12:00:00,64.73,64.85,62.74,62.96,413000.0,53.7271,53.8267,52.0754,52.258,413000.0
2008-08-01 13:00:00,62.82,64.75,62.82,64.59,76200.0,52.1418,53.7437,52.1418,53.6109,76200.0
2008-08-01 14:00:00,64.58,64.61,63.53,63.78,148500.0,53.6026,53.6275,52.7311,52.9386,148500.0
2008-08-01 15:00:00,63.77,64.82,63.75,64.16,311300.0,52.9303,53.8018,52.9137,53.254,311300.0
2008-08-04 09:30:00,63.89,65.99,62.74,64.21,33600.0,53.0299,54.7729,52.0754,53.2955,33600.0
2008-08-04 10:00:00,64.25,64.42,63.75,64.37,68000.0,53.3287,53.4698,52.9137,53.4283,68000.0
2008-08-04 11:00:00,64.32,65.5,63.22,65.15,154200.0,53.3868,54.3662,52.4738,54.0757,154200.0
2008-08-04 12:00:00,65.15,65.53,63.4,63.42,113300.0,54.0757,54.3911,52.6232,52.6398,113300.0
2008-08-04 13:00:00,63.45,63.93,63.11,63.3,160900.0,52.6647,53.0631,52.3825,52.5402,160900.0
2008-08-04 14:00:00,63.3,63.4,62.84,63.0,182900.0,52.5402,52.6232,52.1584,52.2912,182900.0
2008-08-04 15:00:00,63.0,64.3,62.8,62.9,362400.0,52.2912,53.3702,52.1252,52.2082,362400.0
2008-08-05 09:30:00,62.72,66.11,62.72,65.92,188200.0,52.0588,54.8725,52.0588,54.7148,188200.0
2008-08-05 10:00:00,65.96,66.11,64.16,65.02,325000.0,54.748,54.8725,53.254,53.9678,325000.0
2008-08-05 11:00:00,65.02,65.9,65.0,65.75,222600.0,53.9678,54.6982,53.9512,54.5737,222600.0
2008-08-05 12:00:00,65.7,65.87,65.03,65.63,135400.0,54.5322,54.6733,53.9761,54.4741,135400.0
2008-08-05 13:00:00,65.62,65.73,64.64,65.57,127100.0,54.4658,54.5571,53.6524,54.4243,127100.0
2008-08-05 14:00:00,65.6,65.76,64.7,65.11,317500.0,54.4492,54.582,53.7022,54.0425,317500.0
2008-08-05 15:00:00,65.1,66.83,64.71,66.56,972300.0,54.0342,55.4701,53.7105,55.246,972300.0
2008-08-06 09:30:00,64.1,67.46,62.76,66.71,575500.0,53.2042,55.993,52.092,55.3705,575500.0
2008-08-06 10:00:00,66.72,68.91,66.61,68.07,332800.0,55.3788,57.1966,55.2875,56.4994,332800.0
2008-08-06 11:00:00,67.98,73.5,67.93,69.93,756800.0,56.4247,61.0064,56.3832,58.0432,756800.0
2008-08-06 12:00:00,69.93,70.35,69.61,69.98,254600.0,58.0432,58.3918,57.7776,58.0847,254600.0
2008-08-06 13:00:00,69.98,70.69,67.31,68.13,272900.0,58.0847,58.674,55.8685,56.5492,272900.0
2008-08-06 14:00:00,68.13,69.84,67.68,68.8,555900.0,56.5492,57.9685,56.1756,57.1053,555900.0
2008-08-06 15:00:00,68.73,69.48,67.93,68.45,618500.0,57.0472,57.6697,56.3832,56.8148,618500.0
2008-08-07 09:30:00,67.44,67.69,65.77,66.06,321000.0,55.9764,56.1839,54.5903,54.831,321000.0
2008-08-07 10:00:00,66.1,68.98,66.05,67.6,438700.0,54.8642,57.2547,54.8227,56.1092,438700.0
2008-08-07 11:00:00,67.63,69.04,66.73,68.55,173300.0,56.1341,57.3045,55.3871,56.8978,173300.0
2008-08-07 12:00:00,68.53,69.08,68.28,68.62,122900.0,56.8812,57.3377,56.6737,56.9559,122900.0
2008-08-07 13:00:00,68.62,69.21,67.56,67.65,137400.0,56.9559,57.4456,56.076,56.1507,137400.0
2008-08-07 14:00:00,67.56,69.7,67.54,68.22,305800.0,56.076,57.8523,56.0594,56.6239,305800.0
2008-08-07 15:00:00,68.14,68.65,67.15,68.18,315500.0,56.5575,56.9808,55.7357,56.5907,315500.0
2008-08-08 09:30:00,67.54,69.84,67.54,68.19,74100.0,56.0594,57.9685,56.0594,56.599,74100.0
2008-08-08 10:00:00,68.2,68.74,68.0,68.32,231500.0,56.6073,57.0555,56.4413,56.7069,231500.0
2008-08-08 11:00:00,68.37,68.75,68.21,68.4,125400.0,56.7484,57.0638,56.6156,56.7733,125400.0
2008-08-08 12:00:00,68.33,68.5,68.22,68.32,143800.0,56.7152,56.8563,56.6239,56.7069,143800.0
2008-08-08 13:00:00,68.31,70.0,68.07,69.77,393500.0,56.6986,58.1013,56.4994,57.9104,393500.0
2008-08-08 14:00:00,69.74,69.85,68.55,68.66,143100.0,57.8855,57.9768,56.8978,56.9891,143100.0
2008-08-08 15:00:00,68.66,68.91,67.98,68.26,274400.0,56.9891,57.1966,56.4247,56.6571,274400.0
2008-08-11 09:30:00,67.79,68.55,67.57,67.9,75000.0,56.2669,56.8978,56.0843,56.3582,75000.0
2008-08-11 10:00:00,67.9,69.37,67.89,68.39,137400.0,56.3582,57.5784,56.3499,56.765,137400.0
2008-08-11 11:00:00,68.44,68.86,68.17,68.42,104900.0,56.8065,57.1551,56.5824,56.7899,104900.0
2008-08-11 12:00:00,68.37,69.76,68.34,69.75,143600.0,56.7484,57.9021,56.7235,57.8938,143600.0
2008-08-11 13:00:00,69.76,70.06,68.82,68.89,153800.0,57.9021,58.1511,57.1219,57.18,153800.0
2008-08-11 14:00:00,68.84,69.3,67.84,68.36,145900.0,57.1385,57.5203,56.3084,56.7401,145900.0
2008-08-11 15:00:00,68.36,68.58,67.88,68.32,225900.0,56.7401,56.9227,56.3416,56.7069,225900.0
2008-08-12 09:30:00,69.0,69.25,67.85,69.12,49500.0,57.2713,57.4788,56.3167,57.3709,49500.0
2008-08-12 10:00:00,69.0,69.77,67.84,67.91,120500.0,57.2713,57.9104,56.3084,56.3666,120500.0
2008-08-12 11:00:00,67.92,68.76,67.89,68.31,143600.0,56.3749,57.0721,56.3499,56.6986,143600.0
2008-08-12 12:00:00,68.28,68.28,67.63,68.24,53600.0,56.6737,56.6737,56.1341,56.6405,53600.0
2008-08-12 13:00:00,68.18,68.59,68.1,68.47,65100.0,56.5907,56.931,56.5243,56.8314,65100.0
2008-08-12 14:00:00,68.44,68.69,68.25,68.3,142500.0,56.8065,57.014,56.6488,56.6903,142500.0
2008-08-12 15:00:00,68.29,68.8,67.34,68.46,349400.0,56.682,57.1053,55.8934,56.8231,349400.0
2008-08-13 09:30:00,68.85,69.24,68.04,68.43,87400.0,57.1468,57.4705,56.4745,56.7982,87400.0
2008-08-13 10:00:00,68.45,68.84,67.38,67.59,90800.0,56.8148,57.1385,55.9266,56.1009,90800.0
2008-08-13 11:00:00,67.58,67.97,67.01,67.47,81100.0,56.0926,56.4164,55.6195,56.0013,81100.0
2008-08-13 12:00:00,67.48,68.46,67.35,68.38,66200.0,56.0096,56.8231,55.9017,56.7567,66200.0
2008-08-13 13:00:00,68.33,69.18,68.05,69.02,82100.0,56.7152,57.4207,56.4828,57.2879,82100.0
2008-08-13 14:00:00,69.02,69.27,68.78,69.18,117100.0,57.2879,57.4954,57.0887,57.4207,117100.0
2008-08-13 15:00:00,69.21,69.58,68.93,69.35,480500.0,57.4456,57.7527,57.2132,57.5618,480500.0
2008-08-14 09:30:00,69.44,70.19,69.04,70.08,145100.0,57.6365,58.259,57.3045,58.1677,145100.0
2008-08-14 10:00:00,70.09,73.44,69.97,72.85,471100.0,58.176,60.9566,58.0764,60.4668,471100.0
2008-08-14 11:00:00,72.85,73.39,71.7,72.25,233800.0,60.4668,60.9151,59.5123,59.9688,233800.0
2008-08-14 12:00:00,72.27,72.89,71.77,72.69,158100.0,59.9854,60.5,59.5704,60.334,158100.0
2008-08-14 13:00:00,72.64,73.18,72.35,73.03,107400.0,60.2925,60.7407,60.0518,60.6162,107400.0
2008-08-14 14:00:00,73.05,73.31,72.22,72.59,120800.0,60.6328,60.8486,59.9439,60.251,120800.0
2008-08-14 15:00:00,72.59,74.18,72.23,74.02,667900.0,60.251,61.5708,59.9522,61.438,667900.0
2008-08-15 09:30:00,76.2,80.27,76.2,77.5,622900.0,63.2474,66.6256,63.2474,64.3264,622900.0
2008-08-15 10:00:00,77.49,77.9,73.6,75.75,903400.0,64.3181,64.6584,61.0894,62.8739,903400.0
2008-08-15 11:00:00,75.76,75.83,74.0,74.55,253700.0,62.8822,62.9403,61.4214,61.8779,253700.0
2008-08-15 12:00:00,74.57,74.57,73.93,74.2,390600.0,61.8945,61.8945,61.3633,61.5874,390600.0
2008-08-15 13:00:00,74.2,74.31,73.45,73.69,107400.0,61.5874,61.6787,60.9649,61.1641,107400.0
2008-08-15 14:00:00,73.75,74.29,72.58,72.66,200300.0,61.2139,61.6621,60.2427,60.3091,200300.0
2008-08-15 15:00:00,72.64,74.23,72.62,74.16,286900.0,60.2925,61.6123,60.2759,61.5542,286900.0
2008-08-18 09:30:00,74.9,74.9,73.59,73.93,180800.0,62.1684,62.1684,61.0811,61.3633,180800.0
2008-08-18 10:00:00,73.87,73.89,72.71,73.18,89300.0,61.3135,61.3301,60.3506,60.7407,89300.0
2008-08-18 11:00:00,73.19,73.55,73.12,73.18,98100.0,60.749,61.0479,60.6909,60.7407,98100.0
2008-08-18 12:00:00,73.17,73.17,71.56,71.9,124500.0,60.7324,60.7324,59.3961,59.6783,124500.0
2008-08-18 13:00:00,71.95,72.01,71.27,71.56,69800.0,59.7198,59.7696,59.1554,59.3961,69800.0
2008-08-18 14:00:00,71.49,71.99,71.18,71.96,112400.0,59.338,59.753,59.0807,59.7281,112400.0
2008-08-18 15:00:00,72.0,73.05,71.64,72.68,278600.0,59.7613,60.6328,59.4625,60.3257,278600.0
2008-08-19 09:30:00,71.89,72.6,70.89,71.25,151900.0,59.67,60.2593,58.84,59.1388,151900.0
2008-08-19 10:00:00,71.26,71.62,70.9,71.06,131100.0,59.1471,59.4459,58.8483,58.9811,131100.0
2008-08-19 11:00:00,71.04,71.23,70.26,70.26,92500.0,58.9645,59.1222,58.3171,58.3171,92500.0
2008-08-19 12:00:00,70.28,71.2,70.22,70.9,120900.0,58.3337,59.0973,58.2839,58.8483,120900.0
2008-08-19 13:00:00,70.93,71.42,70.83,71.16,125400.0,58.8732,59.2799,58.7902,59.0641,125400.0
2008-08-19 14:00:00,71.13,71.32,70.82,71.02,172500.0,59.0392,59.1969,58.7819,58.9479,172500.0
2008-08-19 15:00:00,71.0,71.18,70.45,70.76,302300.0,58.9313,59.0807,58.4748,58.7321,302300.0
2008-08-20 09:30:00,71.97,73.18,70.04,71.08,73500.0,59.7364,60.7407,58.1345,58.9977,73500.0
2008-08-20 10:00:00,71.1,72.73,71.0,72.59,81700.0,59.0143,60.3672,58.9313,60.251,81700.0
2008-08-20 11:00:00,72.66,73.71,72.26,72.94,106200.0,60.3091,61.1807,59.9771,60.5415,106200.0
2008-08-20 12:00:00,73.0,73.39,72.11,72.79,100800.0,60.5913,60.9151,59.8526,60.417,100800.0
2008-08-20 13:00:00,72.78,73.36,72.56,72.59,61400.0,60.4087,60.8902,60.2261,60.251,61400.0
2008-08-20 14:00:00,72.62,73.63,72.4,73.6,82300.0,60.2759,61.1143,60.0933,61.0894,82300.0
2008-08-20 15:00:00,73.6,74.85,73.6,74.38,647500.0,61.0894,62.1269,61.0894,61.7368,647500.0
2008-08-21 09:30:00,74.0,74.35,73.2,74.31,63900.0,61.4214,61.7119,60.7573,61.6787,63900.0
2008-08-21 10:00:00,74.32,75.33,74.2,74.57,112400.0,61.687,62.5253,61.5874,61.8945,112400.0
2008-08-21 11:00:00,74.69,74.95,74.38,74.56,68100.0,61.9941,62.2099,61.7368,61.8862,68100.0
2008-08-21 12:00:00,74.55,74.76,74.19,74.5,40200.0,61.8779,62.0522,61.5791,61.8364,40200.0
2008-08-21 13:00:00,74.5,75.0,74.4,74.65,47900.0,61.8364,62.2514,61.7534,61.9609,47900.0
2008-08-21 14:00:00,74.62,74.99,74.54,74.78,47800.0,61.936,62.2431,61.8696,62.0688,47800.0
2008-08-21 15:00:00,74.79,74.91,74.28,74.6,169400.0,62.0771,62.1767,61.6538,61.9194,169400.0
2008-08-22 09:30:00,75.26,76.24,74.6,74.68,120000.0,62.4672,63.2806,61.9194,61.9858,120000.0
2008-08-22 10:00:00,74.82,75.04,74.1,74.76,119000.0,62.102,62.2846,61.5044,62.0522,119000.0
2008-08-22 11:00:00,74.79,75.02,74.5,74.55,89800.0,62.0771,62.268,61.8364,61.8779,89800.0
2008-08-22 12:00:00,74.55,74.62,74.0,74.16,78700.0,61.8779,61.936,61.4214,61.5542,78700.0
2008-08-22 13:00:00,74.23,74.95,74.22,74.95,62500.0,61.6123,62.2099,61.604,62.2099,62500.0
2008-08-22 14:00:00,74.93,74.96,74.45,74.64,83700.0,62.1933,62.2182,61.7949,61.9526,83700.0
2008-08-22 15:00:00,74.62,75.0,74.31,74.64,223700.0,61.936,62.2514,61.6787,61.9526,223700.0
2008-08-25 09:30:00,74.03,74.11,73.21,73.81,42200.0,61.8697,61.9366,61.1844,61.6859,42200.0
2008-08-25 10:00:00,73.84,74.1,72.5,72.6,214800.0,61.7109,61.9282,60.5911,60.6746,214800.0
2008-08-25 11:00:00,72.56,72.61,71.48,71.48,81800.0,60.6412,60.683,59.7386,59.7386,81800.0
2008-08-25 12:00:00,71.48,71.68,70.86,71.03,171600.0,59.7386,59.9057,59.2204,59.3625,171600.0
2008-08-25 13:00:00,70.97,71.23,70.71,70.93,137900.0,59.3124,59.5297,59.0951,59.2789,137900.0
2008-08-25 14:00:00,70.93,70.93,70.35,70.43,153200.0,59.2789,59.2789,58.7942,58.8611,153200.0
2008-08-25 15:00:00,70.39,71.12,70.01,71.02,483000.0,58.8276,59.4377,58.5101,59.3542,483000.0
2008-08-26 09:30:00,71.5,71.67,70.78,71.14,62300.0,59.7553,59.8974,59.1536,59.4544,62300.0
2008-08-26 10:00:00,71.17,72.45,71.0,72.01,88500.0,59.4795,60.5493,59.3374,60.1815,88500.0
2008-08-26 11:00:00,72.05,72.19,71.26,71.67,43400.0,60.215,60.332,59.5547,59.8974,43400.0
2008-08-26 12:00:00,71.66,72.09,71.53,71.99,86900.0,59.889,60.2484,59.7804,60.1648,86900.0
2008-08-26 13:00:00,71.94,72.21,71.69,72.07,67800.0,60.123,60.3487,59.9141,60.2317,67800.0
2008-08-26 14:00:00,72.07,72.18,71.17,71.22,82800.0,60.2317,60.3236,59.4795,59.5213,82800.0
2008-08-26 15:00:00,71.2,71.83,71.05,71.39,681800.0,59.5046,60.0311,59.3792,59.6634,681800.0
2008-08-27 09:30:00,71.55,72.59,71.31,72.46,42000.0,59.7971,60.6663,59.5965,60.5576,42000.0
2008-08-27 10:00:00,72.48,74.34,72.27,73.79,134700.0,60.5743,62.1288,60.3988,61.6692,134700.0
2008-08-27 11:00:00,73.81,73.89,72.98,73.07,77400.0,61.6859,61.7527,60.9922,61.0674,77400.0
2008-08-27 12:00:00,73.08,74.13,73.02,74.11,47800.0,61.0758,61.9533,61.0256,61.9366,47800.0
2008-08-27 13:00:00,74.08,74.12,73.51,73.89,68100.0,61.9115,61.9449,61.4351,61.7527,68100.0
2008-08-27 14:00:00,73.9,74.25,73.76,74.15,91200.0,61.7611,62.0536,61.6441,61.97,91200.0
2008-08-27 15:00:00,74.13,74.66,74.05,74.5,665900.0,61.9533,62.3962,61.8864,62.2625,665900.0
2008-08-28 09:30:00,74.56,76.31,74.36,76.06,112700.0,62.3127,63.7752,62.1455,63.5663,112700.0
2008-08-28 10:00:00,76.01,76.09,74.93,75.07,138800.0,63.5245,63.5914,62.6219,62.7389,138800.0
2008-08-28 11:00:00,75.08,75.95,74.74,75.95,86300.0,62.7473,63.4744,62.4631,63.4744,86300.0
2008-08-28 12:00:00,75.95,76.0,75.7,75.92,71800.0,63.4744,63.5161,63.2654,63.4493,71800.0
2008-08-28 13:00:00,75.89,75.92,75.46,75.53,53400.0,63.4242,63.4493,63.0648,63.1233,53400.0
2008-08-28 14:00:00,75.53,76.06,75.44,75.75,46000.0,63.1233,63.5663,63.0481,63.3072,46000.0
2008-08-28 15:00:00,75.75,76.94,75.68,76.66,233400.0,63.3072,64.3017,63.2487,64.0677,233400.0
2008-08-29 09:30:00,76.68,76.7,75.11,76.58,71300.0,64.0844,64.1012,62.7723,64.0009,71300.0
2008-08-29 10:00:00,76.64,76.75,75.73,75.8,68300.0,64.051,64.1429,63.2905,63.349,68300.0
2008-08-29 11:00:00,75.88,76.03,75.5,75.57,38100.0,63.4158,63.5412,63.0983,63.1568,38100.0
2008-08-29 12:00:00,75.58,75.67,75.12,75.54,65400.0,63.1651,63.2403,62.7807,63.1317,65400.0
2008-08-29 13:00:00,75.6,75.66,75.25,75.4,48300.0,63.1818,63.232,62.8893,63.0147,48300.0
2008-08-29 14:00:00,75.46,75.69,75.12,75.65,61000.0,63.0648,63.2571,62.7807,63.2236,61000.0
2008-08-29 15:00:00,75.69,75.83,74.64,74.72,139000.0,63.2571,63.3741,62.3795,62.4464,139000.0
2008-09-02 09:30:00,76.97,77.07,75.38,76.62,149300.0,64.3268,64.4104,62.998,64.0343,149300.0
2008-09-02 10:00:00,76.62,77.28,75.89,76.12,184300.0,64.0343,64.5859,63.4242,63.6164,184300.0
2008-09-02 11:00:00,76.11,76.12,75.19,75.19,84500.0,63.6081,63.6164,62.8392,62.8392,84500.0
2008-09-02 12:00:00,75.2,75.27,74.71,75.1,59100.0,62.8475,62.906,62.438,62.764,59100.0
2008-09-02 13:00:00,75.29,75.9,74.99,75.05,55400.0,62.9228,63.4326,62.672,62.7222,55400.0
2008-09-02 14:00:00,75.05,75.45,74.79,75.15,76100.0,62.7222,63.0565,62.5049,62.8058,76100.0
2008-09-02 15:00:00,75.13,75.69,74.97,75.57,143900.0,62.789,63.2571,62.6553,63.1568,143900.0
2008-09-03 09:30:00,76.25,79.63,75.45,79.6,154000.0,63.7251,66.5499,63.0565,66.5248,154000.0
2008-09-03 10:00:00,79.52,80.27,78.42,79.6,380900.0,66.4579,67.0847,65.5386,66.5248,380900.0
2008-09-03 11:00:00,79.56,81.35,76.52,76.52,379800.0,66.4914,67.9873,63.9507,63.9507,379800.0
2008-09-03 12:00:00,76.52,76.58,75.51,75.53,92300.0,63.9507,64.0009,63.1066,63.1233,92300.0
2008-09-03 13:00:00,75.56,76.68,75.49,76.68,96300.0,63.1484,64.0844,63.0899,64.0844,96300.0
2008-09-03 14:00:00,76.68,77.87,75.87,75.99,182300.0,64.0844,65.079,63.4075,63.5078,182300.0
2008-09-03 15:00:00,76.03,77.49,75.95,76.96,209100.0,63.5412,64.7614,63.4744,64.3184,209100.0
2008-09-04 09:30:00,76.9,76.9,75.41,75.61,81700.0,64.2683,64.2683,63.0231,63.1902,81700.0
2008-09-04 10:00:00,75.58,76.23,74.03,74.61,173300.0,63.1651,63.7084,61.8697,62.3545,173300.0
2008-09-04 11:00:00,74.51,74.71,73.89,74.55,106000.0,62.2709,62.438,61.7527,62.3043,106000.0
2008-09-04 12:00:00,74.64,75.08,74.46,74.97,94800.0,62.3795,62.7473,62.2291,62.6553,94800.0
2008-09-04 13:00:00,74.98,75.06,73.36,74.46,177500.0,62.6637,62.7305,61.3098,62.2291,177500.0
2008-09-04 14:00:00,74.46,74.46,73.76,74.23,150000.0,62.2291,62.2291,61.6441,62.0369,150000.0
2008-09-04 15:00:00,74.25,75.26,74.22,74.68,321200.0,62.0536,62.8977,62.0285,62.413,321200.0
2008-09-05 09:30:00,72.1,75.01,72.1,74.07,132000.0,60.2568,62.6888,60.2568,61.9032,132000.0
2008-09-05 10:00:00,74.01,74.11,71.64,71.64,184000.0,61.853,61.9366,59.8723,59.8723,184000.0
2008-09-05 11:00:00,71.68,73.91,71.46,73.84,108300.0,59.9057,61.7694,59.7219,61.7109,108300.0
2008-09-05 12:00:00,73.86,74.02,73.11,73.83,69300.0,61.7277,61.8614,61.1009,61.7026,69300.0
2008-09-05 13:00:00,73.89,74.69,73.75,74.17,86300.0,61.7527,62.4213,61.6357,61.9867,86300.0
2008-09-05 14:00:00,74.22,74.76,73.92,74.72,106000.0,62.0285,62.4798,61.7778,62.4464,106000.0
2008-09-05 15:00:00,74.67,75.59,74.51,75.15,191700.0,62.4046,63.1735,62.2709,62.8058,191700.0
2008-09-08 09:30:00,77.24,80.0,77.0,77.72,295400.0,64.5525,66.8591,64.3519,64.9536,295400.0
2008-09-08 10:00:00,77.65,78.87,77.65,77.89,460400.0,64.8951,65.9147,64.8951,65.0957,460400.0
2008-09-08 11:00:00,77.89,78.48,76.73,76.87,300500.0,65.0957,65.5888,64.1262,64.2432,300500.0
2008-09-08 12:00:00,76.95,77.45,76.66,76.79,176700.0,64.3101,64.728,64.0677,64.1764,176700.0
2008-09-08 13:00:00,76.84,76.95,76.27,76.43,170000.0,64.2182,64.3101,63.7418,63.8755,170000.0
2008-09-08 14:00:00,76.43,77.95,76.43,77.72,268400.0,63.8755,65.1458,63.8755,64.9536,268400.0
2008-09-08 15:00:00,77.63,78.65,77.31,78.0,467900.0,64.8784,65.7308,64.611,65.1876,467900.0
2008-09-09 09:30:00,78.04,79.64,77.5,77.87,148800.0,65.221,66.5582,64.7697,65.079,148800.0
2008-09-09 10:00:00,77.89,78.14,75.92,75.99,184600.0,65.0957,65.3046,63.4493,63.5078,184600.0
2008-09-09 11:00:00,75.94,76.25,74.61,74.9,225400.0,63.466,63.7251,62.3545,62.5968,225400.0
2008-09-09 12:00:00,74.91,75.11,74.34,74.95,206100.0,62.6052,62.7723,62.1288,62.6386,206100.0
2008-09-09 13:00:00,74.91,75.64,73.82,74.0,132000.0,62.6052,63.2153,61.6942,61.8447,132000.0
2008-09-09 14:00:00,73.98,74.18,73.0,73.3,139200.0,61.8279,61.9951,61.0089,61.2596,139200.0
2008-09-09 15:00:00,73.34,74.6,72.95,73.35,291000.0,61.2931,62.3461,60.9671,61.3014,291000.0
2008-09-10 09:30:00,74.99,74.99,71.99,73.33,120500.0,62.672,62.672,60.1648,61.2847,120500.0
2008-09-10 10:00:00,73.33,73.57,71.13,71.18,123600.0,61.2847,61.4853,59.4461,59.4879,123600.0
2008-09-10 11:00:00,71.14,72.37,70.21,71.96,106600.0,59.4544,60.4824,58.6772,60.1398,106600.0
2008-09-10 12:00:00,72.0,72.96,71.71,72.6,65500.0,60.1732,60.9755,59.9308,60.6746,65500.0
2008-09-10 13:00:00,72.6,73.0,72.29,72.38,57400.0,60.6746,61.0089,60.4155,60.4908,57400.0
2008-09-10 14:00:00,72.42,73.42,72.32,73.0,165100.0,60.5242,61.3599,60.4406,61.0089,165100.0
2008-09-10 15:00:00,73.04,73.67,72.33,72.7,252200.0,61.0424,61.5689,60.449,60.7582,252200.0
2008-09-11 09:30:00,72.87,73.5,71.52,71.94,138700.0,60.9003,61.4268,59.772,60.123,138700.0
2008-09-11 10:00:00,71.94,72.63,71.35,72.38,179700.0,60.123,60.6997,59.63,60.4908,179700.0
2008-09-11 11:00:00,72.45,73.73,72.34,73.42,163700.0,60.5493,61.619,60.4573,61.3599,163700.0
2008-09-11 12:00:00,73.42,74.03,72.97,73.52,168500.0,61.3599,61.8697,60.9838,61.4435,168500.0
2008-09-11 13:00:00,73.56,73.61,72.48,73.07,129000.0,61.4769,61.5187,60.5743,61.0674,129000.0
2008-09-11 14:00:00,73.07,73.31,72.48,72.56,135700.0,61.0674,61.268,60.5743,60.6412,135700.0
2008-09-11 15:00:00,72.57,73.78,72.1,73.51,230400.0,60.6496,61.6608,60.2568,61.4351,230400.0
2008-09-12 09:30:00,72.71,73.5,71.52,73.07,80000.0,60.7666,61.4268,59.772,61.0674,80000.0
2008-09-12 10:00:00,72.92,73.67,72.59,73.3,153600.0,60.9421,61.5689,60.6663,61.2596,153600.0
2008-09-12 11:00:00,73.44,73.94,73.15,73.58,110200.0,61.3766,61.7945,61.1343,61.4936,110200.0
2008-09-12 12:00:00,73.48,73.74,72.98,73.03,68900.0,61.4101,61.6274,60.9922,61.034,68900.0
2008-09-12 13:00:00,73.02,73.93,72.96,73.86,97000.0,61.0256,61.7862,60.9755,61.7277,97000.0
2008-09-12 14:00:00,73.88,74.48,73.55,74.26,105400.0,61.7444,62.2458,61.4686,62.062,105400.0
2008-09-12 15:00:00,74.3,75.24,73.8,75.2,584800.0,62.0954,62.881,61.6775,62.8475,584800.0
2008-09-15 09:30:00,71.29,74.74,71.29,72.88,132000.0,59.5798,62.4631,59.5798,60.9086,132000.0
2008-09-15 10:00:00,72.92,76.45,72.61,76.39,206000.0,60.9421,63.8922,60.683,63.8421,206000.0
2008-09-15 11:00:00,76.39,76.93,74.2,74.2,187500.0,63.8421,64.2934,62.0118,62.0118,187500.0
2008-09-15 12:00:00,74.2,76.17,74.03,75.59,131600.0,62.0118,63.6582,61.8697,63.1735,131600.0
2008-09-15 13:00:00,75.64,75.72,73.8,74.21,104200.0,63.2153,63.2821,61.6775,62.0202,104200.0
2008-09-15 14:00:00,74.21,74.72,73.02,73.36,80000.0,62.0202,62.4464,61.0256,61.3098,80000.0
2008-09-15 15:00:00,73.45,74.37,72.37,73.46,347600.0,61.385,62.1539,60.4824,61.3934,347600.0
2008-09-16 09:30:00,71.89,73.93,71.55,72.02,189200.0,60.0813,61.7862,59.7971,60.1899,189200.0
2008-09-16 10:00:00,72.02,72.85,70.91,71.26,358300.0,60.1899,60.8836,59.2622,59.5547,358300.0
2008-09-16 11:00:00,71.34,71.74,70.05,71.59,382900.0,59.6216,59.9559,58.5435,59.8305,382900.0
2008-09-16 12:00:00,71.6,72.3,70.76,70.92,265100.0,59.8389,60.4239,59.1369,59.2706,265100.0
2008-09-16 13:00:00,70.98,71.02,69.38,69.68,218200.0,59.3207,59.3542,57.9835,58.2343,218200.0
2008-09-16 14:00:00,69.77,71.61,69.12,71.52,340100.0,58.3095,59.8472,57.7663,59.772,340100.0
2008-09-16 15:00:00,71.55,72.45,71.0,72.19,291200.0,59.7971,60.5493,59.3374,60.332,291200.0
2008-09-17 09:30:00,70.15,72.47,70.15,71.55,74200.0,58.6271,60.566,58.6271,59.7971,74200.0
2008-09-17 10:00:00,71.54,71.7,69.65,69.8,218500.0,59.7887,59.9225,58.2092,58.3346,218500.0
2008-09-17 11:00:00,69.86,71.03,69.51,70.75,340400.0,58.3847,59.3625,58.0922,59.1285,340400.0
2008-09-17 12:00:00,70.72,71.22,69.96,70.08,352500.0,59.1034,59.5213,58.4683,58.5686,352500.0
2008-09-17 13:00:00,70.01,70.44,68.83,70.36,474400.0,58.5101,58.8694,57.5239,58.8026,474400.0
2008-09-17 14:00:00,70.4,73.25,70.4,71.73,492100.0,58.836,61.2179,58.836,59.9475,492100.0
2008-09-17 15:00:00,71.67,74.9,71.51,73.5,602500.0,59.8974,62.5968,59.7637,61.4268,602500.0
2008-09-18 09:30:00,73.6,78.87,73.6,76.89,313500.0,61.5104,65.9147,61.5104,64.2599,313500.0
2008-09-18 10:00:00,76.81,77.66,76.34,76.41,327200.0,64.1931,64.9035,63.8003,63.8588,327200.0
2008-09-18 11:00:00,76.41,77.09,73.46,73.79,500600.0,63.8588,64.4271,61.3934,61.6692,500600.0
2008-09-18 12:00:00,73.79,76.4,72.76,75.0,274400.0,61.6692,63.8504,60.8083,62.6804,274400.0
2008-09-18 13:00:00,75.15,77.24,74.46,76.53,276700.0,62.8058,64.5525,62.2291,63.9591,276700.0
2008-09-18 14:00:00,76.83,79.75,75.7,79.08,385000.0,64.2098,66.6502,63.2654,66.0902,385000.0
2008-09-18 15:00:00,79.08,79.9,76.85,76.88,969300.0,66.0902,66.7755,64.2265,64.2516,969300.0
2008-09-19 09:30:00,83.13,100.25,75.01,84.15,874200.0,69.475,83.7828,62.6888,70.3274,874200.0
2008-09-19 10:00:00,84.34,84.99,82.0,82.74,527600.0,70.4862,71.0294,68.5306,69.149,527600.0
2008-09-19 11:00:00,82.7,83.39,81.67,82.79,283900.0,69.1156,69.6922,68.2548,69.1908,283900.0
2008-09-19 12:00:00,82.79,83.44,82.0,82.75,354500.0,69.1908,69.734,68.5306,69.1574,354500.0
2008-09-19 13:00:00,82.75,83.15,81.19,81.61,265500.0,69.1574,69.4917,67.8536,68.2046,265500.0
2008-09-19 14:00:00,81.52,82.62,80.58,81.46,424800.0,68.1294,69.0487,67.3438,68.0793,424800.0
2008-09-19 15:00:00,81.55,83.75,80.82,82.84,979500.0,68.1545,69.9931,67.5444,69.2326,979500.0
2008-09-22 09:30:00,82.14,82.84,79.46,79.86,76000.0,68.6476,69.2326,66.4078,66.7421,76000.0
2008-09-22 10:00:00,79.75,79.9,75.41,76.19,231200.0,66.6502,66.7755,63.0231,63.6749,231200.0
2008-09-22 11:00:00,76.14,77.4,76.11,77.24,154600.0,63.6331,64.6862,63.6081,64.5525,154600.0
2008-09-22 12:00:00,77.11,77.5,76.25,76.82,114400.0,64.4438,64.7697,63.7251,64.2014,114400.0
2008-09-22 13:00:00,76.85,77.03,76.25,76.74,80400.0,64.2265,64.3769,63.7251,64.1346,80400.0
2008-09-22 14:00:00,76.73,76.73,75.25,75.85,122700.0,64.1262,64.1262,62.8893,63.3908,122700.0
2008-09-22 15:00:00,75.86,76.92,74.85,76.65,244400.0,63.3991,64.285,62.555,64.0594,244400.0
2008-09-23 09:30:00,75.96,78.74,74.81,78.46,63300.0,63.4827,65.8061,62.5216,65.5721,63300.0
2008-09-23 10:00:00,78.6,78.99,77.59,78.52,68200.0,65.6891,66.015,64.845,65.6222,68200.0
2008-09-23 11:00:00,78.4,78.88,77.81,78.35,69200.0,65.5219,65.9231,65.0288,65.4801,69200.0
2008-09-23 12:00:00,78.27,78.42,77.64,77.64,75600.0,65.4133,65.5386,64.8867,64.8867,75600.0
2008-09-23 13:00:00,77.71,77.81,76.69,77.27,43800.0,64.9453,65.0288,64.0928,64.5775,43800.0
2008-09-23 14:00:00,77.43,78.4,76.69,78.17,103500.0,64.7112,65.5219,64.0928,65.3297,103500.0
2008-09-23 15:00:00,78.1,80.48,78.03,79.75,285900.0,65.2712,67.2602,65.2127,66.6502,285900.0
2008-09-24 09:30:00,80.35,81.95,78.83,79.81,84100.0,67.1516,68.4888,65.8813,66.7003,84100.0
2008-09-24 10:00:00,79.81,79.86,78.19,79.86,171600.0,66.7003,66.7421,65.3464,66.7421,171600.0
2008-09-24 11:00:00,79.82,80.65,78.47,79.31,168200.0,66.7087,67.4023,65.5804,66.2824,168200.0
2008-09-24 12:00:00,79.31,79.39,77.26,78.26,108900.0,66.2824,66.3493,64.5692,65.4049,108900.0
2008-09-24 13:00:00,78.28,80.0,78.28,79.53,102100.0,65.4216,66.8591,65.4216,66.4663,102100.0
2008-09-24 14:00:00,79.52,80.75,78.67,79.96,400600.0,66.4579,67.4859,65.7476,66.8257,400600.0
2008-09-24 15:00:00,79.96,80.03,77.47,78.83,344700.0,66.8257,66.8842,64.7447,65.8813,344700.0
2008-09-25 09:30:00,81.62,82.07,79.27,79.5,87800.0,68.213,68.5891,66.249,66.4412,87800.0
2008-09-25 10:00:00,79.46,79.76,77.64,78.49,183700.0,66.4078,66.6585,64.8867,65.5971,183700.0
2008-09-25 11:00:00,78.49,78.9,77.8,78.1,107200.0,65.5971,65.9398,65.0205,65.2712,107200.0
2008-09-25 12:00:00,77.97,79.71,77.97,79.48,109900.0,65.1625,66.6167,65.1625,66.4245,109900.0
2008-09-25 13:00:00,79.38,80.62,79.34,80.13,129300.0,66.3409,67.3772,66.3075,66.9677,129300.0
2008-09-25 14:00:00,80.01,81.02,79.1,79.78,144500.0,66.8674,67.7115,66.1069,66.6752,144500.0
2008-09-25 15:00:00,79.91,81.27,79.42,79.85,220600.0,66.7839,67.9205,66.3744,66.7337,220600.0
2008-09-26 09:30:00,78.36,79.85,76.4,76.42,101100.0,65.4885,66.7337,63.8504,63.8671,101100.0
2008-09-26 10:00:00,76.44,77.65,76.42,76.67,130700.0,63.8839,64.8951,63.8671,64.0761,130700.0
2008-09-26 11:00:00,76.67,76.71,75.7,76.08,109600.0,64.0761,64.1095,63.2654,63.583,109600.0
2008-09-26 12:00:00,76.04,76.63,75.91,76.49,106800.0,63.5496,64.0427,63.4409,63.9256,106800.0
2008-09-26 13:00:00,76.49,77.71,76.49,77.04,137500.0,63.9256,64.9453,63.9256,64.3853,137500.0
2008-09-26 14:00:00,77.07,77.1,75.54,75.56,201000.0,64.4104,64.4354,63.1317,63.1484,201000.0
2008-09-26 15:00:00,75.55,78.98,75.47,78.81,470900.0,63.1401,66.0066,63.0732,65.8646,470900.0
2008-09-29 09:30:00,77.33,78.0,74.61,75.3,70300.0,64.6277,65.1876,62.3545,62.9311,70300.0
2008-09-29 10:00:00,75.39,76.53,75.05,75.63,101600.0,63.0063,63.9591,62.7222,63.2069,101600.0
2008-09-29 11:00:00,75.76,76.74,75.5,75.6,61300.0,63.3156,64.1346,63.0983,63.1818,61300.0
2008-09-29 12:00:00,75.65,75.76,74.66,75.0,88900.0,63.2236,63.3156,62.3962,62.6804,88900.0
2008-09-29 13:00:00,74.97,75.76,72.35,73.84,139900.0,62.6553,63.3156,60.4657,61.7109,139900.0
2008-09-29 14:00:00,73.83,74.69,72.21,74.36,172600.0,61.7026,62.4213,60.3487,62.1455,172600.0
2008-09-29 15:00:00,74.52,77.0,73.65,74.32,355300.0,62.2792,64.3519,61.5522,62.1121,355300.0
2008-09-30 09:30:00,76.25,76.25,74.04,74.23,83100.0,63.7251,63.7251,61.8781,62.0369,83100.0
2008-09-30 10:00:00,74.05,75.58,73.43,73.52,110200.0,61.8864,63.1651,61.3683,61.4435,110200.0
2008-09-30 11:00:00,73.54,74.15,73.04,73.57,87500.0,61.4602,61.97,61.0424,61.4853,87500.0
2008-09-30 12:00:00,73.59,73.6,71.69,71.69,114100.0,61.502,61.5104,59.9141,59.9141,114100.0
2008-09-30 13:00:00,71.61,72.29,71.02,72.01,105600.0,59.8472,60.4155,59.3542,60.1815,105600.0
2008-09-30 14:00:00,71.99,73.29,71.93,73.22,160800.0,60.1648,61.2513,60.1147,61.1928,160800.0
2008-09-30 15:00:00,73.21,73.69,73.04,73.47,250300.0,61.1844,61.5856,61.0424,61.4017,250300.0
2008-10-01 09:30:00,73.75,74.07,73.27,74.0,48800.0,61.6357,61.9032,61.2346,61.8447,48800.0
2008-10-01 10:00:00,73.85,73.92,71.56,71.74,92700.0,61.7193,61.7778,59.8055,59.9559,92700.0
2008-10-01 11:00:00,71.78,71.92,70.79,70.81,111300.0,59.9893,60.1063,59.1619,59.1787,111300.0
2008-10-01 12:00:00,70.79,72.06,70.5,71.45,202000.0,59.1619,60.2233,58.9196,59.7135,202000.0
2008-10-01 13:00:00,71.47,71.5,70.64,71.01,141300.0,59.7302,59.7553,59.0366,59.3458,141300.0
2008-10-01 14:00:00,71.0,71.82,70.97,71.09,153500.0,59.3374,60.0227,59.3124,59.4127,153500.0
2008-10-01 15:00:00,71.1,72.5,70.96,71.11,324200.0,59.421,60.5911,59.304,59.4294,324200.0
2008-10-02 09:30:00,70.47,72.46,70.47,71.0,101700.0,58.8945,60.5576,58.8945,59.3374,101700.0
2008-10-02 10:00:00,71.0,71.19,70.49,70.5,127200.0,59.3374,59.4962,58.9112,58.9196,127200.0
2008-10-02 11:00:00,70.51,70.51,68.22,69.01,121200.0,58.9279,58.9279,57.0141,57.6743,121200.0
2008-10-02 12:00:00,69.01,70.28,69.01,70.2,131500.0,57.6743,58.7357,57.6743,58.6689,131500.0
2008-10-02 13:00:00,70.19,70.24,69.0,69.21,169900.0,58.6605,58.7023,57.666,57.8415,169900.0
2008-10-02 14:00:00,69.19,70.03,69.19,69.81,248300.0,57.8248,58.5268,57.8248,58.3429,248300.0
2008-10-02 15:00:00,69.8,69.84,68.65,69.01,452900.0,58.3346,58.368,57.3735,57.6743,452900.0
2008-10-03 09:30:00,69.98,71.04,69.89,70.76,78400.0,58.485,59.3709,58.4098,59.1369,78400.0
2008-10-03 10:00:00,70.76,70.88,69.01,70.16,247200.0,59.1369,59.2372,57.6743,58.6354,247200.0
2008-10-03 11:00:00,70.16,71.08,69.31,70.08,253800.0,58.6354,59.4043,57.925,58.5686,253800.0
2008-10-03 12:00:00,70.12,71.11,69.06,71.04,149000.0,58.602,59.4294,57.7161,59.3709,149000.0
2008-10-03 13:00:00,71.02,71.41,68.26,68.7,301200.0,59.3542,59.6801,57.0475,57.4152,301200.0
2008-10-03 14:00:00,68.72,68.72,66.44,66.75,227300.0,57.432,57.432,55.5265,55.7856,227300.0
2008-10-03 15:00:00,66.76,67.13,63.55,64.66,472000.0,55.7939,56.1031,53.1112,54.0389,472000.0
2008-10-06 09:30:00,62.42,62.42,59.25,59.35,236700.0,52.1668,52.1668,49.5175,49.6011,236700.0
2008-10-06 10:00:00,59.3,59.77,55.52,56.95,337200.0,49.5593,49.9521,46.4002,47.5953,337200.0
2008-10-06 11:00:00,57.06,58.61,56.81,57.68,363500.0,47.6872,48.9826,47.4783,48.2054,363500.0
2008-10-06 12:00:00,57.59,57.86,57.17,57.42,180700.0,48.1302,48.3558,47.7792,47.9881,180700.0
2008-10-06 13:00:00,57.4,57.89,56.64,56.94,175400.0,47.9714,48.3809,47.3362,47.587,175400.0
2008-10-06 14:00:00,57.0,57.25,56.5,56.57,318000.0,47.6371,47.846,47.2192,47.2777,318000.0
2008-10-06 15:00:00,56.57,61.47,56.55,61.23,454900.0,47.2777,51.3729,47.261,51.1723,454900.0
2008-10-07 09:30:00,62.12,62.37,59.55,60.84,208500.0,51.9161,52.125,49.7682,50.8463,208500.0
2008-10-07 10:00:00,60.81,62.69,60.66,62.18,270700.0,50.8213,52.3925,50.6959,51.9662,270700.0
2008-10-07 11:00:00,62.15,62.82,61.98,62.15,220000.0,51.9412,52.5011,51.7991,51.9412,220000.0
2008-10-07 12:00:00,62.19,62.55,61.72,62.02,249000.0,51.9746,52.2755,51.5818,51.8325,249000.0
2008-10-07 13:00:00,61.98,62.56,60.72,61.16,313000.0,51.7991,52.2838,50.7461,51.1138,313000.0
2008-10-07 14:00:00,61.15,61.38,60.36,60.95,598500.0,51.1054,51.2976,50.4452,50.9383,598500.0
2008-10-07 15:00:00,60.95,61.54,59.51,59.83,511900.0,50.9383,51.4314,49.7348,50.0022,511900.0
2008-10-08 09:30:00,57.65,60.0,57.29,59.59,208600.0,48.1803,50.1443,47.8795,49.8017,208600.0
2008-10-08 10:00:00,59.6,61.25,58.82,59.7,469500.0,49.81,51.189,49.1581,49.8936,469500.0
2008-10-08 11:00:00,59.71,60.23,58.93,59.95,274300.0,49.902,50.3365,49.2501,50.1025,274300.0
2008-10-08 12:00:00,59.87,59.91,58.03,58.53,202900.0,50.0357,50.0691,48.4979,48.9158,202900.0
2008-10-08 13:00:00,58.53,60.69,58.53,60.5,270100.0,48.9158,50.721,48.9158,50.5622,270100.0
2008-10-08 14:00:00,60.5,62.7,60.24,62.33,233900.0,50.5622,52.4008,50.3449,52.0916,233900.0
2008-10-08 15:00:00,62.42,66.12,61.6,62.33,546700.0,52.1668,55.259,51.4815,52.0916,546700.0
2008-10-09 09:30:00,62.38,65.03,62.38,62.73,132600.0,52.1334,54.3481,52.1334,52.4259,132600.0
2008-10-09 10:00:00,62.76,63.43,59.4,59.48,273300.0,52.451,53.0109,49.6429,49.7097,273300.0
2008-10-09 11:00:00,59.43,60.42,57.99,59.2,213200.0,49.6679,50.4953,48.4645,49.4757,213200.0
2008-10-09 12:00:00,59.27,60.0,57.39,58.3,271600.0,49.5342,50.1443,47.963,48.7236,271600.0
2008-10-09 13:00:00,58.36,58.85,57.55,57.8,148700.0,48.7737,49.1832,48.0968,48.3057,148700.0
2008-10-09 14:00:00,57.85,57.98,56.44,56.5,185700.0,48.3475,48.4561,47.1691,47.2192,185700.0
2008-10-09 15:00:00,56.5,58.0,56.08,56.98,562900.0,47.2192,48.4728,46.8682,47.6204,562900.0
2008-10-10 09:30:00,54.91,57.75,52.91,56.82,207300.0,45.8904,48.2639,44.2189,47.4867,207300.0
2008-10-10 10:00:00,57.0,57.69,54.22,54.86,209100.0,47.6371,48.2138,45.3137,45.8486,209100.0
2008-10-10 11:00:00,55.0,55.39,53.72,54.71,176400.0,45.9656,46.2916,44.8959,45.7233,176400.0
2008-10-10 12:00:00,54.75,56.07,54.34,55.44,157000.0,45.7567,46.8599,45.414,46.3334,157000.0
2008-10-10 13:00:00,55.27,55.49,53.09,54.25,154800.0,46.1913,46.3751,44.3694,45.3388,154800.0
2008-10-10 14:00:00,54.16,56.0,53.1,54.08,256400.0,45.2636,46.8014,44.3777,45.1967,256400.0
2008-10-10 15:00:00,54.06,57.95,53.96,55.87,740200.0,45.18,48.4311,45.0965,46.6927,740200.0
2008-10-13 09:30:00,58.64,58.84,55.49,56.03,252000.0,49.0077,49.1749,46.3751,46.8264,252000.0
2008-10-13 10:00:00,55.89,56.67,55.6,56.22,276500.0,46.7094,47.3613,46.4671,46.9852,276500.0
2008-10-13 11:00:00,56.13,56.34,55.8,55.95,120700.0,46.91,47.0855,46.6342,46.7596,120700.0
2008-10-13 12:00:00,56.03,56.36,55.73,56.04,274300.0,46.8264,47.1022,46.5757,46.8348,274300.0
2008-10-13 13:00:00,56.02,56.2,55.79,55.85,139400.0,46.8181,46.9685,46.6259,46.676,139400.0
2008-10-13 14:00:00,55.81,56.1,55.02,56.03,172300.0,46.6426,46.8849,45.9823,46.8264,172300.0
2008-10-13 15:00:00,56.0,56.34,55.5,56.0,586400.0,46.8014,47.0855,46.3835,46.8014,586400.0
2008-10-14 09:30:00,58.68,59.0,56.04,56.4,189400.0,49.0411,49.3086,46.8348,47.1357,189400.0
2008-10-14 10:00:00,56.41,57.32,55.34,56.44,239500.0,47.144,47.9045,46.2498,47.1691,239500.0
2008-10-14 11:00:00,56.41,56.63,55.45,56.02,170200.0,47.144,47.3279,46.3417,46.8181,170200.0
2008-10-14 12:00:00,55.9,56.04,55.08,55.23,138800.0,46.7178,46.8348,46.0325,46.1578,138800.0
2008-10-14 13:00:00,55.24,55.79,54.62,55.0,167900.0,46.1662,46.6259,45.648,45.9656,167900.0
2008-10-14 14:00:00,54.95,55.29,53.89,54.33,255300.0,45.9238,46.208,45.038,45.4057,255300.0
2008-10-14 15:00:00,54.41,56.3,54.18,55.75,448200.0,45.4725,47.0521,45.2803,46.5924,448200.0
2008-10-15 09:30:00,54.58,56.4,52.59,54.56,112100.0,45.6146,47.1357,43.9515,45.5979,112100.0
2008-10-15 10:00:00,54.48,54.48,51.93,52.2,221700.0,45.531,45.531,43.3999,43.6256,221700.0
2008-10-15 11:00:00,52.24,52.85,51.7,52.07,146000.0,43.659,44.1688,43.2077,43.5169,146000.0
2008-10-15 12:00:00,52.09,54.02,51.16,52.19,160300.0,43.5336,45.1466,42.7564,43.6172,160300.0
2008-10-15 13:00:00,51.95,52.0,50.15,50.3,132500.0,43.4166,43.4584,41.9123,42.0377,132500.0
2008-10-15 14:00:00,50.32,52.51,50.23,51.95,181700.0,42.0544,43.8846,41.9792,43.4166,181700.0
2008-10-15 15:00:00,51.9,52.49,50.0,51.32,495700.0,43.3748,43.8679,41.7869,42.8901,495700.0
2008-10-16 09:30:00,51.44,52.36,49.17,51.76,120500.0,42.9904,43.7593,41.0933,43.2578,120500.0
2008-10-16 10:00:00,51.72,51.81,48.73,49.7,225500.0,43.2244,43.2996,40.7255,41.5362,225500.0
2008-10-16 11:00:00,49.72,50.74,48.5,50.25,193100.0,41.5529,42.4054,40.5333,41.9959,193100.0
2008-10-16 12:00:00,50.18,51.05,49.7,50.11,246400.0,41.9374,42.6645,41.5362,41.8789,246400.0
2008-10-16 13:00:00,50.11,50.61,49.15,50.38,203500.0,41.8789,42.2967,41.0766,42.1045,203500.0
2008-10-16 14:00:00,50.41,51.06,49.33,50.5,207400.0,42.1296,42.6728,41.227,42.2048,207400.0
2008-10-16 15:00:00,50.55,52.29,50.23,52.29,459600.0,42.2466,43.7008,41.9792,43.7008,459600.0
2008-10-17 09:30:00,50.29,54.65,50.29,54.19,378000.0,42.0293,45.6731,42.0293,45.2887,378000.0
2008-10-17 10:00:00,53.99,54.86,52.88,54.25,261800.0,45.1215,45.8486,44.1939,45.3388,261800.0
2008-10-17 11:00:00,54.24,54.71,52.98,53.37,157200.0,45.3305,45.7233,44.2774,44.6034,157200.0
2008-10-17 12:00:00,53.32,55.21,53.07,55.04,150900.0,44.5616,46.1411,44.3527,45.9991,150900.0
2008-10-17 13:00:00,55.08,58.14,54.84,56.21,342500.0,46.0325,48.5898,45.8319,46.9769,342500.0
2008-10-17 14:00:00,56.22,56.65,55.57,56.06,178200.0,46.9852,47.3446,46.442,46.8515,178200.0
2008-10-17 15:00:00,56.07,56.61,54.45,55.11,437600.0,46.8599,47.3112,45.506,46.0576,437600.0
2008-10-20 09:30:00,54.93,58.41,54.5,56.43,118600.0,45.9071,48.8155,45.5478,47.1607,118600.0
2008-10-20 10:00:00,56.33,56.55,54.73,55.75,182400.0,47.0772,47.261,45.74,46.5924,182400.0
2008-10-20 11:00:00,55.47,55.84,54.41,55.61,144600.0,46.3584,46.6676,45.4725,46.4754,144600.0
2008-10-20 12:00:00,55.57,56.2,55.28,55.98,89400.0,46.442,46.9685,46.1996,46.7846,89400.0
2008-10-20 13:00:00,55.97,56.65,55.71,56.0,135500.0,46.7763,47.3446,46.559,46.8014,135500.0
2008-10-20 14:00:00,56.01,56.28,55.5,56.15,160100.0,46.8097,47.0354,46.3835,46.9267,160100.0
2008-10-20 15:00:00,56.15,56.39,55.45,56.27,257300.0,46.9267,47.1273,46.3417,47.027,257300.0
2008-10-21 09:30:00,56.2,56.78,55.3,56.4,89400.0,46.9685,47.4532,46.2163,47.1357,89400.0
2008-10-21 10:00:00,56.44,56.97,54.81,54.86,106500.0,47.1691,47.612,45.8068,45.8486,106500.0
2008-10-21 11:00:00,54.95,55.36,53.31,53.42,60600.0,45.9238,46.2665,44.5532,44.6452,60600.0
2008-10-21 12:00:00,53.3,54.35,53.16,53.82,57200.0,44.5449,45.4224,44.4279,44.9795,57200.0
2008-10-21 13:00:00,53.78,54.89,53.75,54.35,80200.0,44.946,45.8737,44.921,45.4224,80200.0
2008-10-21 14:00:00,54.43,55.28,54.15,54.7,78400.0,45.4893,46.1996,45.2552,45.7149,78400.0
2008-10-21 15:00:00,54.77,55.46,53.26,53.4,208500.0,45.7734,46.3501,44.5114,44.6284,208500.0
2008-10-22 09:30:00,52.5,53.68,51.82,52.07,48400.0,43.8763,44.8625,43.308,43.5169,48400.0
2008-10-22 10:00:00,52.01,54.91,51.16,53.07,120800.0,43.4668,45.8904,42.7564,44.3527,120800.0
2008-10-22 11:00:00,52.95,52.95,52.03,52.07,64400.0,44.2524,44.2524,43.4835,43.5169,64400.0
2008-10-22 12:00:00,52.1,52.3,51.46,51.89,77900.0,43.542,43.7091,43.0071,43.3665,77900.0
2008-10-22 13:00:00,51.81,51.81,50.37,50.65,87500.0,43.2996,43.2996,42.0962,42.3302,87500.0
2008-10-22 14:00:00,50.68,51.11,49.61,50.43,127800.0,42.3552,42.7146,41.461,42.1463,127800.0
2008-10-22 15:00:00,50.42,50.91,48.76,50.25,377200.0,42.1379,42.5475,40.7506,41.9959,377200.0
2008-10-23 09:30:00,50.49,51.87,49.35,49.9,105500.0,42.1964,43.3498,41.2437,41.7034,105500.0
2008-10-23 10:00:00,49.94,50.6,49.26,50.35,179900.0,41.7368,42.2884,41.1685,42.0794,179900.0
2008-10-23 11:00:00,50.41,50.75,49.31,49.93,119200.0,42.1296,42.4137,41.2103,41.7284,119200.0
2008-10-23 12:00:00,49.93,50.02,48.32,48.37,140700.0,41.7284,41.8036,40.3829,40.4247,140700.0
2008-10-23 13:00:00,48.31,48.86,46.53,47.5,192500.0,40.3745,40.8342,38.8869,39.6976,192500.0
2008-10-23 14:00:00,47.29,48.35,46.37,47.36,184100.0,39.5221,40.408,38.7532,39.5806,184100.0
2008-10-23 15:00:00,47.48,50.67,47.16,50.6,335100.0,39.6809,42.3469,39.4134,42.2884,335100.0
2008-10-24 09:30:00,47.0,49.3,46.33,48.6,122000.0,39.2797,41.2019,38.7198,40.6169,122000.0
2008-10-24 10:00:00,48.6,50.0,47.76,48.58,253500.0,40.6169,41.7869,39.9149,40.6002,253500.0
2008-10-24 11:00:00,48.59,49.4,48.16,48.61,175500.0,40.6085,41.2855,40.2492,40.6253,175500.0
2008-10-24 12:00:00,48.49,48.75,47.23,47.4,130700.0,40.525,40.7423,39.4719,39.614,130700.0
2008-10-24 13:00:00,47.45,48.78,47.15,47.21,123400.0,39.6558,40.7673,39.4051,39.4552,123400.0
2008-10-24 14:00:00,47.11,48.72,46.51,48.72,147800.0,39.3716,40.7172,38.8702,40.7172,147800.0
2008-10-24 15:00:00,48.71,49.38,47.59,48.26,263600.0,40.7088,41.2688,39.7728,40.3327,263600.0
2008-10-27 09:30:00,47.69,49.83,47.06,49.83,71900.0,39.8564,41.6449,39.3299,41.6449,71900.0
2008-10-27 10:00:00,49.83,50.31,48.19,48.51,140300.0,41.6449,42.046,40.2742,40.5417,140300.0
2008-10-27 11:00:00,48.5,49.0,47.06,47.25,194100.0,40.5333,40.9512,39.3299,39.4887,194100.0
2008-10-27 12:00:00,47.28,47.95,46.66,47.5,138300.0,39.5137,40.0737,38.9956,39.6976,138300.0
2008-10-27 13:00:00,47.54,47.71,46.36,46.48,200900.0,39.731,39.8731,38.7448,38.8451,200900.0
2008-10-27 14:00:00,46.47,46.57,44.38,44.78,362500.0,38.8368,38.9203,37.0901,37.4244,362500.0
2008-10-27 15:00:00,44.77,45.77,44.13,44.14,569200.0,37.416,38.2518,36.8811,36.8895,569200.0
2008-10-28 09:30:00,45.5,47.45,44.94,46.36,156600.0,38.0261,39.6558,37.5581,38.7448,156600.0
2008-10-28 10:00:00,46.3,46.36,41.56,41.84,288700.0,38.6947,38.7448,34.7333,34.9673,288700.0
2008-10-28 11:00:00,41.88,43.14,41.56,42.3,314400.0,35.0007,36.0538,34.7333,35.3517,314400.0
2008-10-28 12:00:00,42.24,43.39,42.21,43.38,151100.0,35.3016,36.2627,35.2765,36.2543,151100.0
2008-10-28 13:00:00,43.33,44.0,42.52,42.75,105600.0,36.2126,36.7725,35.5356,35.7278,105600.0
2008-10-28 14:00:00,42.73,46.96,42.66,46.85,237500.0,35.7111,39.2463,35.6526,39.1544,237500.0
2008-10-28 15:00:00,46.85,47.4,45.64,46.71,710900.0,39.1544,39.614,38.1431,39.0374,710900.0
2008-10-29 09:30:00,46.94,47.98,46.44,46.78,282800.0,39.2296,40.0987,38.8117,39.0959,282800.0
2008-10-29 10:00:00,46.79,47.29,46.75,47.06,219400.0,39.1042,39.5221,39.0708,39.3299,219400.0
2008-10-29 11:00:00,46.99,47.53,46.84,47.23,276300.0,39.2714,39.7227,39.146,39.4719,276300.0
2008-10-29 12:00:00,47.25,47.42,46.83,46.89,333500.0,39.4887,39.6307,39.1376,39.1878,333500.0
2008-10-29 13:00:00,46.99,47.26,46.68,46.81,473200.0,39.2714,39.497,39.0123,39.1209,473200.0
2008-10-29 14:00:00,46.82,47.2,46.04,47.05,470500.0,39.1293,39.4469,38.4774,39.3215,470500.0
2008-10-29 15:00:00,47.05,50.68,46.89,48.41,1340100.0,39.3215,42.3552,39.1878,40.4581,1340100.0
2008-10-30 09:30:00,51.83,51.83,48.9,49.5,209200.0,43.3163,43.3163,40.8676,41.3691,209200.0
2008-10-30 10:00:00,49.51,50.11,48.31,48.97,426700.0,41.3774,41.8789,40.3745,40.9261,426700.0
2008-10-30 11:00:00,49.04,49.52,47.26,47.41,127100.0,40.9846,41.3858,39.497,39.6224,127100.0
2008-10-30 12:00:00,47.41,49.0,47.18,48.55,138100.0,39.6224,40.9512,39.4301,40.5751,138100.0
2008-10-30 13:00:00,48.59,49.85,48.24,49.71,142900.0,40.6085,41.6616,40.316,41.5446,142900.0
2008-10-30 14:00:00,49.67,49.99,49.25,49.76,163800.0,41.5111,41.7786,41.1601,41.5864,163800.0
2008-10-30 15:00:00,49.68,49.99,48.96,49.72,414000.0,41.5195,41.7786,40.9178,41.5529,414000.0
2008-10-31 09:30:00,49.21,50.34,48.91,49.97,188100.0,41.1267,42.0711,40.876,41.7619,188100.0
2008-10-31 10:00:00,49.95,52.09,49.94,51.65,218000.0,41.7451,43.5336,41.7368,43.1659,218000.0
2008-10-31 11:00:00,51.65,53.78,51.65,52.37,152500.0,43.1659,44.946,43.1659,43.7676,152500.0
2008-10-31 12:00:00,52.37,52.8,51.97,52.76,67000.0,43.7676,44.127,43.4333,44.0936,67000.0
2008-10-31 13:00:00,52.75,54.1,52.7,53.66,222500.0,44.0852,45.2135,44.0434,44.8457,222500.0
2008-10-31 14:00:00,53.67,54.74,53.6,54.67,251700.0,44.8541,45.7483,44.7956,45.6898,251700.0
2008-10-31 15:00:00,54.68,55.1,53.5,54.41,392000.0,45.6982,46.0492,44.712,45.4725,392000.0
2008-11-03 09:30:00,54.0,56.23,53.62,55.12,106800.0,45.1299,46.9936,44.8123,46.0659,106800.0
2008-11-03 10:00:00,55.19,56.42,54.52,55.9,267500.0,46.1244,47.1524,45.5645,46.7178,267500.0
2008-11-03 11:00:00,55.92,56.12,54.76,55.03,154100.0,46.7345,46.9017,45.765,45.9907,154100.0
2008-11-03 12:00:00,55.12,55.72,54.82,54.97,103800.0,46.0659,46.5674,45.8152,45.9406,103800.0
2008-11-03 13:00:00,54.93,55.91,53.79,53.84,124500.0,45.9071,46.7261,44.9544,44.9962,124500.0
2008-11-03 14:00:00,53.87,54.71,53.14,54.48,105700.0,45.0212,45.7233,44.4112,45.531,105700.0
2008-11-03 15:00:00,54.46,55.62,54.05,54.8,177400.0,45.5143,46.4838,45.1717,45.7985,177400.0
2008-11-04 09:30:00,57.0,57.61,55.51,55.59,270900.0,47.6371,48.1469,46.3919,46.4587,270900.0
2008-11-04 10:00:00,55.61,57.31,55.44,56.59,302800.0,46.4754,47.8962,46.3334,47.2945,302800.0
2008-11-04 11:00:00,56.69,58.88,56.24,58.21,401400.0,47.378,49.2083,47.0019,48.6483,401400.0
2008-11-04 12:00:00,58.3,58.41,57.57,57.79,117100.0,48.7236,48.8155,48.1135,48.2973,117100.0
2008-11-04 13:00:00,57.79,58.36,57.01,58.0,203400.0,48.2973,48.7737,47.6455,48.4728,203400.0
2008-11-04 14:00:00,57.96,58.35,57.5,57.62,209400.0,48.4394,48.7654,48.055,48.1553,209400.0
2008-11-04 15:00:00,57.69,59.44,57.52,59.0,521100.0,48.2138,49.6763,48.0717,49.3086,521100.0
2008-11-05 09:30:00,59.26,59.26,56.54,57.22,220900.0,49.5259,49.5259,47.2527,47.821,220900.0
2008-11-05 10:00:00,57.12,59.46,56.83,58.97,201400.0,47.7374,49.693,47.495,49.2835,201400.0
2008-11-05 11:00:00,58.97,60.0,58.03,58.49,212400.0,49.2835,50.1443,48.4979,48.8824,212400.0
2008-11-05 12:00:00,58.53,58.81,57.5,57.5,129600.0,48.9158,49.1498,48.055,48.055,129600.0
2008-11-05 13:00:00,57.49,58.22,56.81,57.27,188000.0,48.0466,48.6567,47.4783,47.8628,188000.0
2008-11-05 14:00:00,57.1,58.39,56.55,57.72,218200.0,47.7207,48.7988,47.261,48.2388,218200.0
2008-11-05 15:00:00,57.66,58.04,55.37,56.29,627400.0,48.1887,48.5063,46.2748,47.0437,627400.0
2008-11-06 09:30:00,52.68,57.07,52.11,53.66,414600.0,44.0267,47.6956,43.5503,44.8457,414600.0
2008-11-06 10:00:00,53.61,53.76,50.24,51.38,435900.0,44.8039,44.9293,41.9875,42.9403,435900.0
2008-11-06 11:00:00,51.34,51.7,50.26,51.53,363600.0,42.9068,43.2077,42.0042,43.0656,363600.0
2008-11-06 12:00:00,51.49,53.33,51.25,53.08,258900.0,43.0322,44.5699,42.8316,44.361,258900.0
2008-11-06 13:00:00,53.08,53.47,52.18,53.31,195700.0,44.361,44.6869,43.6088,44.5532,195700.0
2008-11-06 14:00:00,53.24,56.16,53.0,55.42,317400.0,44.4947,46.9351,44.2941,46.3166,317400.0
2008-11-06 15:00:00,55.47,56.0,53.46,54.83,587500.0,46.3584,46.8014,44.6786,45.8236,587500.0
2008-11-07 09:30:00,55.5,56.1,53.63,53.7,76400.0,46.3835,46.8849,44.8207,44.8792,76400.0
2008-11-07 10:00:00,53.7,56.6,53.7,55.57,191800.0,44.8792,47.3028,44.8792,46.442,191800.0
2008-11-07 11:00:00,55.64,56.35,54.99,56.35,122100.0,46.5005,47.0939,45.9573,47.0939,122100.0
2008-11-07 12:00:00,56.29,57.62,55.98,57.47,167100.0,47.0437,48.1553,46.7846,48.0299,167100.0
2008-11-07 13:00:00,57.58,57.72,55.99,56.69,105000.0,48.1218,48.2388,46.793,47.378,105000.0
2008-11-07 14:00:00,56.66,57.38,56.07,56.8,174600.0,47.353,47.9547,46.8599,47.47,174600.0
2008-11-07 15:00:00,56.75,57.5,55.94,57.39,267000.0,47.4282,48.055,46.7512,47.963,267000.0
2008-11-10 09:30:00,58.89,60.0,57.39,59.15,96100.0,49.2166,50.1443,47.963,49.4339,96100.0
2008-11-10 10:00:00,59.12,59.33,58.58,58.66,215400.0,49.4089,49.5844,48.9576,49.0244,215400.0
2008-11-10 11:00:00,58.62,58.9,57.94,58.39,178100.0,48.991,49.225,48.4227,48.7988,178100.0
2008-11-10 12:00:00,58.42,58.48,57.42,57.82,219500.0,48.8239,48.874,47.9881,48.3224,219500.0
2008-11-10 13:00:00,57.81,59.05,57.29,58.98,175500.0,48.3141,49.3504,47.8795,49.2919,175500.0
2008-11-10 14:00:00,58.88,59.37,57.75,58.02,184500.0,49.2083,49.6178,48.2639,48.4896,184500.0
2008-11-10 15:00:00,57.99,58.53,57.61,58.0,310400.0,48.4645,48.9158,48.1469,48.4728,310400.0
2008-11-11 09:30:00,57.31,58.06,56.88,57.29,88600.0,47.8962,48.523,47.5368,47.8795,88600.0
2008-11-11 10:00:00,57.26,58.11,55.9,56.06,203000.0,47.8544,48.5648,46.7178,46.8515,203000.0
2008-11-11 11:00:00,56.01,56.28,53.89,53.93,293200.0,46.8097,47.0354,45.038,45.0714,293200.0
2008-11-11 12:00:00,53.96,54.04,52.79,53.35,193900.0,45.0965,45.1633,44.1186,44.5867,193900.0
2008-11-11 13:00:00,53.44,54.4,52.51,54.32,123100.0,44.6619,45.4642,43.8846,45.3973,123100.0
2008-11-11 14:00:00,54.41,55.0,52.51,52.69,268500.0,45.4725,45.9656,43.8846,44.0351,268500.0
2008-11-11 15:00:00,52.69,54.18,52.6,53.95,338900.0,44.0351,45.2803,43.9599,45.0881,338900.0
2008-11-12 09:30:00,52.86,53.61,52.41,52.79,80200.0,44.1771,44.8039,43.8011,44.1186,80200.0
2008-11-12 10:00:00,52.83,53.91,52.64,53.86,182300.0,44.1521,45.0547,43.9933,45.0129,182300.0
2008-11-12 11:00:00,53.81,55.62,53.44,55.04,107800.0,44.9711,46.4838,44.6619,45.9991,107800.0
2008-11-12 12:00:00,55.0,56.64,54.51,56.34,164700.0,45.9656,47.3362,45.5561,47.0855,164700.0
2008-11-12 13:00:00,56.32,56.34,54.74,54.79,174200.0,47.0688,47.0855,45.7483,45.7901,174200.0
2008-11-12 14:00:00,54.84,54.84,53.6,53.85,383200.0,45.8319,45.8319,44.7956,45.0045,383200.0
2008-11-12 15:00:00,53.79,54.03,52.78,53.17,268300.0,44.9544,45.155,44.1103,44.4362,268300.0
2008-11-13 09:30:00,53.59,53.85,50.15,50.35,139900.0,44.7872,45.0045,41.9123,42.0794,139900.0
2008-11-13 10:00:00,50.42,53.08,50.42,53.0,247400.0,42.1379,44.361,42.1379,44.2941,247400.0
2008-11-13 11:00:00,53.0,53.37,52.08,52.44,115200.0,44.2941,44.6034,43.5253,43.8261,115200.0
2008-11-13 12:00:00,52.48,52.74,49.8,49.8,126600.0,43.8596,44.0769,41.6198,41.6198,126600.0
2008-11-13 13:00:00,49.72,54.01,49.66,52.87,264500.0,41.5529,45.1382,41.5028,44.1855,264500.0
2008-11-13 14:00:00,52.88,55.78,52.06,55.63,290900.0,44.1939,46.6175,43.5086,46.4921,290900.0
2008-11-13 15:00:00,55.61,57.0,54.08,56.89,333700.0,46.4754,47.6371,45.1967,47.5452,333700.0
2008-11-14 09:30:00,56.35,58.0,55.41,57.2,79100.0,47.0939,48.4728,46.3083,47.8043,79100.0
2008-11-14 10:00:00,57.3,57.8,55.01,55.21,141400.0,47.8878,48.3057,45.974,46.1411,141400.0
2008-11-14 11:00:00,55.16,56.15,54.35,54.5,151800.0,46.0993,46.9267,45.4224,45.5478,151800.0
2008-11-14 12:00:00,54.41,55.46,53.94,55.36,111700.0,45.4725,46.3501,45.0797,46.2665,111700.0
2008-11-14 13:00:00,55.26,55.26,54.0,54.2,76400.0,46.1829,46.1829,45.1299,45.297,76400.0
2008-11-14 14:00:00,54.14,56.3,54.02,56.07,113100.0,45.2469,47.0521,45.1466,46.8599,113100.0
2008-11-14 15:00:00,56.14,56.39,53.15,53.4,278500.0,46.9184,47.1273,44.4195,44.6284,278500.0
2008-11-17 09:30:00,52.5,53.25,51.3,52.18,152400.0,43.8763,44.5031,42.8734,43.6088,152400.0
2008-11-17 10:00:00,52.1,52.18,50.67,50.72,178000.0,43.542,43.6088,42.3469,42.3887,178000.0
2008-11-17 11:00:00,50.73,52.15,50.71,52.04,217200.0,42.397,43.5838,42.3803,43.4918,217200.0
2008-11-17 12:00:00,52.04,52.96,51.8,51.89,182000.0,43.4918,44.2607,43.2913,43.3665,182000.0
2008-11-17 13:00:00,51.8,51.9,50.33,50.63,221700.0,43.2913,43.3748,42.0627,42.3134,221700.0
2008-11-17 14:00:00,50.59,50.9,49.87,49.97,212500.0,42.28,42.5391,41.6783,41.7619,212500.0
2008-11-17 15:00:00,49.94,50.98,49.72,50.5,572400.0,41.7368,42.606,41.5529,42.2048,572400.0
2008-11-18 09:30:00,50.39,51.42,50.1,50.36,214900.0,42.1129,42.9737,41.8705,42.0878,214900.0
2008-11-18 10:00:00,50.43,51.09,49.8,50.78,225400.0,42.1463,42.6979,41.6198,42.4388,225400.0
2008-11-18 11:00:00,50.74,51.2,50.29,50.96,227500.0,42.4054,42.7898,42.0293,42.5892,227500.0
2008-11-18 12:00:00,50.91,50.94,50.1,50.16,198900.0,42.5475,42.5725,41.8705,41.9207,198900.0
2008-11-18 13:00:00,50.14,50.57,49.83,50.4,451400.0,41.9039,42.2633,41.6449,42.1212,451400.0
2008-11-18 14:00:00,50.4,50.52,48.84,49.23,164000.0,42.1212,42.2215,40.8175,41.1434,164000.0
2008-11-18 15:00:00,49.14,50.5,49.03,50.5,474400.0,41.0682,42.2048,40.9763,42.2048,474400.0
2008-11-19 09:30:00,50.68,50.68,48.42,48.74,180800.0,42.3552,42.3552,40.4665,40.7339,180800.0
2008-11-19 10:00:00,48.63,49.82,47.29,47.39,315200.0,40.642,41.6365,39.5221,39.6057,315200.0
2008-11-19 11:00:00,47.39,48.41,47.34,47.66,190900.0,39.6057,40.4581,39.5639,39.8313,190900.0
2008-11-19 12:00:00,47.66,48.43,47.53,48.22,134700.0,39.8313,40.4748,39.7227,40.2993,134700.0
2008-11-19 13:00:00,48.22,48.66,47.31,48.08,229800.0,40.2993,40.667,39.5388,40.1823,229800.0
2008-11-19 14:00:00,48.11,48.11,47.01,47.24,388400.0,40.2074,40.2074,39.2881,39.4803,388400.0
2008-11-19 15:00:00,47.25,47.66,45.01,45.43,672200.0,39.4887,39.8313,37.6166,37.9676,672200.0
2008-11-20 09:30:00,45.1,45.1,42.67,43.88,209900.0,37.6918,37.6918,35.661,36.6722,209900.0
2008-11-20 10:00:00,43.86,45.52,42.62,44.76,388800.0,36.6555,38.0428,35.6192,37.4077,388800.0
2008-11-20 11:00:00,44.81,45.41,43.36,43.65,193500.0,37.4494,37.9509,36.2376,36.48,193500.0
2008-11-20 12:00:00,43.48,45.36,42.91,43.88,217100.0,36.3379,37.9091,35.8615,36.6722,217100.0
2008-11-20 13:00:00,43.88,44.01,42.88,43.61,194100.0,36.6722,36.7809,35.8365,36.4466,194100.0
2008-11-20 14:00:00,43.68,43.68,42.2,42.43,312600.0,36.5051,36.5051,35.2682,35.4604,312600.0
2008-11-20 15:00:00,42.45,42.92,40.73,41.11,834900.0,35.4771,35.8699,34.0396,34.3572,834900.0
2008-11-21 09:30:00,41.72,43.15,41.1,41.47,297400.0,34.867,36.0621,34.3489,34.6581,297400.0
2008-11-21 10:00:00,41.37,41.69,40.83,40.95,295200.0,34.5745,34.8419,34.1232,34.2235,295200.0
2008-11-21 11:00:00,40.95,41.01,39.94,40.34,284300.0,34.2235,34.2736,33.3794,33.7137,284300.0
2008-11-21 12:00:00,40.31,40.66,40.1,40.17,294400.0,33.6886,33.9811,33.5131,33.5716,294400.0
2008-11-21 13:00:00,40.24,40.38,39.52,39.75,300600.0,33.6301,33.7471,33.0284,33.2206,300600.0
2008-11-21 14:00:00,39.75,40.46,39.59,39.86,507900.0,33.2206,33.814,33.0869,33.3125,507900.0
2008-11-21 15:00:00,39.78,40.74,39.7,40.03,1011900.0,33.2457,34.048,33.1788,33.4546,1011900.0
2008-11-24 09:30:00,42.09,42.91,41.33,42.83,563300.0,35.5395,36.2319,34.8978,36.1643,563300.0
2008-11-24 10:00:00,42.79,48.01,42.71,47.06,748400.0,36.1306,40.5382,36.063,39.736,748400.0
2008-11-24 11:00:00,47.1,47.3,45.68,46.04,260200.0,39.7698,39.9387,38.5708,38.8748,260200.0
2008-11-24 12:00:00,46.04,46.38,44.0,45.31,271900.0,38.8748,39.1618,37.1522,38.2584,271900.0
2008-11-24 13:00:00,45.35,45.57,44.77,45.33,146600.0,38.2921,38.4779,37.8024,38.2752,146600.0
2008-11-24 14:00:00,45.42,47.01,45.07,46.61,294700.0,38.3512,39.6938,38.0557,39.356,294700.0
2008-11-24 15:00:00,46.59,48.01,46.52,47.3,804000.0,39.3392,40.5382,39.28,39.9387,804000.0
2008-11-25 09:30:00,48.73,53.38,48.73,52.02,283000.0,41.1461,45.0724,41.1461,43.9241,283000.0
2008-11-25 10:00:00,52.03,52.83,50.81,51.0,483700.0,43.9325,44.608,42.9024,43.0628,483700.0
2008-11-25 11:00:00,51.02,52.4,49.65,51.88,233800.0,43.0797,44.2449,41.9229,43.8059,233800.0
2008-11-25 12:00:00,51.88,52.26,49.96,50.47,189600.0,43.8059,44.1267,42.1847,42.6153,189600.0
2008-11-25 13:00:00,50.51,52.06,49.87,51.42,297600.0,42.6491,43.9579,42.1087,43.4175,297600.0
2008-11-25 14:00:00,51.42,51.78,49.48,51.24,533800.0,43.4175,43.7214,41.7794,43.2655,533800.0
2008-11-25 15:00:00,51.21,54.3,51.16,53.6,1342800.0,43.2401,45.8492,43.1979,45.2582,1342800.0
2008-11-26 09:30:00,53.0,56.71,52.82,56.0,217000.0,44.7516,47.8842,44.5996,47.2847,217000.0
2008-11-26 10:00:00,56.03,57.0,55.38,56.93,439300.0,47.31,48.129,46.7612,48.0699,439300.0
2008-11-26 11:00:00,56.9,61.89,56.75,60.87,858300.0,48.0446,52.258,47.9179,51.3967,858300.0
2008-11-26 12:00:00,60.92,61.5,60.25,60.93,389400.0,51.439,51.9287,50.8732,51.4474,389400.0
2008-11-26 13:00:00,60.8,61.24,59.32,59.71,352000.0,51.3376,51.7092,50.088,50.4173,352000.0
2008-11-26 14:00:00,59.79,63.97,59.61,62.7,406100.0,50.4848,54.0143,50.3328,52.9419,406100.0
2008-11-26 15:00:00,62.72,63.07,61.31,61.6,518000.0,52.9588,53.2544,51.7683,52.0131,518000.0
2008-11-28 09:30:00,61.01,61.55,59.16,60.55,121400.0,51.515,51.9709,49.9529,51.1265,121400.0
2008-11-28 10:00:00,60.45,60.66,59.06,60.19,125500.0,51.0421,51.2194,49.8684,50.8226,125500.0
2008-11-28 11:00:00,60.23,62.28,59.78,61.47,69000.0,50.8563,52.5873,50.4764,51.9034,69000.0
2008-11-28 12:00:00,61.57,61.85,58.61,59.72,239800.0,51.9878,52.2242,49.4885,50.4257,239800.0
2008-11-28 13:00:00,59.98,59.98,59.98,59.98,60200.0,50.6453,50.6453,50.6453,50.6453,60200.0
2008-11-28 14:00:00,59.98,59.98,59.98,59.98,0.0,50.6453,50.6453,50.6453,50.6453,0.0
2008-11-28 15:00:00,59.98,59.98,59.98,59.98,0.0,50.6453,50.6453,50.6453,50.6453,0.0
2008-12-01 09:30:00,58.94,59.4,55.69,56.41,171900.0,49.7671,50.1555,47.0229,47.6309,171900.0
2008-12-01 10:00:00,56.24,57.31,55.89,56.94,174700.0,47.4873,48.3908,47.1918,48.0784,174700.0
2008-12-01 11:00:00,56.96,57.63,56.35,56.95,123900.0,48.0953,48.661,47.5802,48.0868,123900.0
2008-12-01 12:00:00,57.11,57.57,56.72,57.27,102200.0,48.2219,48.6103,47.8926,48.357,102200.0
2008-12-01 13:00:00,57.27,57.9,57.12,57.4,163900.0,48.357,48.889,48.2304,48.4668,163900.0
2008-12-01 14:00:00,57.4,57.81,56.75,57.42,251000.0,48.4668,48.813,47.9179,48.4837,251000.0
2008-12-01 15:00:00,57.4,57.83,56.35,57.31,428400.0,48.4668,48.8299,47.5802,48.3908,428400.0
2008-12-02 09:30:00,57.5,58.63,56.13,57.04,147200.0,48.5512,49.5054,47.3944,48.1628,147200.0
2008-12-02 10:00:00,56.98,62.87,56.68,61.29,394700.0,48.1121,53.0855,47.8588,51.7514,394700.0
2008-12-02 11:00:00,61.37,62.17,59.75,60.32,205900.0,51.8189,52.4944,50.451,50.9323,205900.0
2008-12-02 12:00:00,60.33,61.61,59.9,60.66,133200.0,50.9408,52.0216,50.5777,51.2194,133200.0
2008-12-02 13:00:00,60.56,61.0,59.68,60.11,164300.0,51.135,51.5065,50.3919,50.755,164300.0
2008-12-02 14:00:00,60.15,60.39,58.69,59.92,241700.0,50.7888,50.9914,49.556,50.5946,241700.0
2008-12-02 15:00:00,59.98,62.0,59.68,61.57,431800.0,50.6453,52.3509,50.3919,51.9878,431800.0
2008-12-03 09:30:00,61.0,62.55,60.19,60.33,130200.0,51.5065,52.8153,50.8226,50.9408,130200.0
2008-12-03 10:00:00,60.4,65.11,59.38,64.95,376100.0,50.9999,54.9769,50.1386,54.8418,376100.0
2008-12-03 11:00:00,64.94,64.96,63.21,64.13,211800.0,54.8333,54.8502,53.3726,54.1494,211800.0
2008-12-03 12:00:00,64.1,64.1,62.34,62.57,187700.0,54.1241,54.1241,52.638,52.8322,187700.0
2008-12-03 13:00:00,62.47,62.75,61.05,61.72,176100.0,52.7477,52.9842,51.5487,52.1145,176100.0
2008-12-03 14:00:00,61.54,62.81,61.31,61.61,280800.0,51.9625,53.0348,51.7683,52.0216,280800.0
2008-12-03 15:00:00,61.79,63.91,61.0,63.5,393400.0,52.1736,53.9636,51.5065,53.6174,393400.0
2008-12-04 09:30:00,62.66,66.57,62.5,66.08,170900.0,52.9082,56.2096,52.7731,55.7959,170900.0
2008-12-04 10:00:00,65.84,66.95,65.33,66.74,240000.0,55.5933,56.5305,55.1626,56.3532,240000.0
2008-12-04 11:00:00,66.73,67.21,66.0,66.39,230300.0,56.3447,56.75,55.7284,56.0577,230300.0
2008-12-04 12:00:00,66.37,66.43,64.56,64.77,159500.0,56.0408,56.0914,54.5125,54.6898,159500.0
2008-12-04 13:00:00,64.75,65.05,63.5,64.56,190100.0,54.6729,54.9262,53.6174,54.5125,190100.0
2008-12-04 14:00:00,64.51,65.68,64.03,64.57,327600.0,54.4702,55.4582,54.0649,54.5209,327600.0
2008-12-04 15:00:00,64.69,64.9,62.87,64.33,612700.0,54.6222,54.7996,53.0855,54.3183,612700.0
2008-12-05 09:30:00,63.96,65.87,63.43,64.51,96400.0,54.0058,55.6186,53.5583,54.4702,96400.0
2008-12-05 10:00:00,64.49,65.29,63.38,63.44,221400.0,54.4534,55.1289,53.5161,53.5668,221400.0
2008-12-05 11:00:00,63.37,64.88,63.26,64.06,373100.0,53.5077,54.7827,53.4148,54.0903,373100.0
2008-12-05 12:00:00,64.05,64.97,63.55,64.1,229700.0,54.0818,54.8587,53.6597,54.1241,229700.0
2008-12-05 13:00:00,64.1,66.3,63.9,65.92,200100.0,54.1241,55.9817,53.9552,55.6608,200100.0
2008-12-05 14:00:00,65.75,66.68,64.43,66.21,311400.0,55.5173,56.3025,54.4027,55.9057,311400.0
2008-12-05 15:00:00,66.2,66.98,65.09,66.14,506900.0,55.8972,56.5558,54.96,55.8466,506900.0
2008-12-08 09:30:00,70.0,73.74,69.48,73.34,638800.0,59.1058,62.2638,58.6668,61.926,638800.0
2008-12-08 10:00:00,73.34,74.48,71.85,73.93,395300.0,61.926,62.8886,60.6679,62.4242,395300.0
2008-12-08 11:00:00,73.95,74.27,73.0,73.8,284900.0,62.4411,62.7113,61.6389,62.3144,284900.0
2008-12-08 12:00:00,73.9,74.08,70.56,70.97,358700.0,62.3989,62.5509,59.5787,59.9249,358700.0
2008-12-08 13:00:00,70.97,72.8,70.97,72.14,269600.0,59.9249,61.4701,59.9249,60.9128,269600.0
2008-12-08 14:00:00,72.14,72.47,71.12,71.81,393400.0,60.9128,61.1914,60.0515,60.6341,393400.0
2008-12-08 15:00:00,71.85,74.9,71.62,72.62,799700.0,60.6679,63.2432,60.4737,61.3181,799700.0
2008-12-09 09:30:00,73.21,73.21,71.34,71.74,351200.0,61.8163,61.8163,60.2373,60.575,351200.0
2008-12-09 10:00:00,71.71,77.95,71.51,76.69,544700.0,60.5497,65.8186,60.3808,64.7547,544700.0
2008-12-09 11:00:00,76.69,77.86,75.5,75.5,434800.0,64.7547,65.7426,63.7499,63.7499,434800.0
2008-12-09 12:00:00,75.51,76.19,73.82,73.82,274700.0,63.7583,64.3325,62.3313,62.3313,274700.0
2008-12-09 13:00:00,73.96,74.34,71.34,71.81,416300.0,62.4495,62.7704,60.2373,60.6341,416300.0
2008-12-09 14:00:00,71.81,72.45,70.0,71.0,632800.0,60.6341,61.1745,59.1058,59.9502,632800.0
2008-12-09 15:00:00,71.0,71.36,68.56,69.69,741000.0,59.9502,60.2542,57.8899,58.8441,741000.0
2008-12-10 09:30:00,70.48,72.37,68.7,68.74,213700.0,59.5111,61.107,58.0082,58.0419,213700.0
2008-12-10 10:00:00,68.74,71.32,68.25,68.75,423000.0,58.0419,60.2204,57.6282,58.0504,423000.0
2008-12-10 11:00:00,68.76,70.0,67.62,69.79,238400.0,58.0588,59.1058,57.0962,58.9285,238400.0
2008-12-10 12:00:00,69.79,70.75,68.88,69.32,142300.0,58.9285,59.7391,58.1601,58.5317,142300.0
2008-12-10 13:00:00,69.26,70.25,68.31,68.88,185600.0,58.481,59.3169,57.6788,58.1601,185600.0
2008-12-10 14:00:00,68.75,69.93,68.09,69.04,169600.0,58.0504,59.0467,57.4931,58.2952,169600.0
2008-12-10 15:00:00,68.96,70.06,68.81,69.85,330500.0,58.2277,59.1565,58.101,58.9792,330500.0
2008-12-11 09:30:00,69.89,69.9,67.25,68.48,163400.0,59.013,59.0214,56.7838,57.8224,163400.0
2008-12-11 10:00:00,68.61,69.89,68.08,69.62,148700.0,57.9322,59.013,57.4846,58.785,148700.0
2008-12-11 11:00:00,69.68,69.9,67.41,68.24,133400.0,58.8356,59.0214,56.9189,57.6197,133400.0
2008-12-11 12:00:00,68.15,68.4,67.4,67.69,155000.0,57.5437,57.7548,56.9105,57.1553,155000.0
2008-12-11 13:00:00,67.66,67.72,66.32,66.6,230300.0,57.13,57.1807,55.9986,56.235,230300.0
2008-12-11 14:00:00,66.6,66.94,65.1,65.17,252400.0,56.235,56.5221,54.9684,55.0275,252400.0
2008-12-11 15:00:00,65.15,65.34,62.18,64.47,706400.0,55.0106,55.1711,52.5029,54.4365,706400.0
2008-12-12 09:30:00,62.0,65.47,62.0,65.06,174400.0,52.3509,55.2808,52.3509,54.9346,174400.0
2008-12-12 10:00:00,65.11,66.15,64.19,65.67,193400.0,54.9769,55.855,54.2,55.4497,193400.0
2008-12-12 11:00:00,65.59,66.19,65.12,65.22,102700.0,55.3822,55.8888,54.9853,55.0697,102700.0
2008-12-12 12:00:00,65.33,67.79,65.23,67.78,83800.0,55.1626,57.2398,55.0782,57.2313,83800.0
2008-12-12 13:00:00,67.7,67.91,65.89,66.44,118200.0,57.1638,57.3411,55.6355,56.0999,118200.0
2008-12-12 14:00:00,66.37,67.95,66.02,67.61,167900.0,56.0408,57.3749,55.7452,57.0878,167900.0
2008-12-12 15:00:00,67.64,68.0,66.45,67.72,244900.0,57.1131,57.4171,56.1083,57.1807,244900.0
2008-12-15 09:30:00,68.68,69.85,67.0,67.02,146400.0,57.9913,58.9792,56.5727,56.5896,146400.0
2008-12-15 10:00:00,67.02,67.21,65.34,65.38,141300.0,56.5896,56.75,55.1711,55.2048,141300.0
2008-12-15 11:00:00,65.29,66.91,65.08,66.83,163500.0,55.1289,56.4967,54.9515,56.4292,163500.0
2008-12-15 12:00:00,66.77,67.19,66.05,66.29,118500.0,56.3785,56.7332,55.7706,55.9732,118500.0
2008-12-15 13:00:00,66.16,67.0,65.85,65.95,85400.0,55.8635,56.5727,55.6017,55.6861,85400.0
2008-12-15 14:00:00,65.89,66.82,65.16,65.26,211500.0,55.6355,56.4207,55.0191,55.1035,211500.0
2008-12-15 15:00:00,65.16,66.26,64.8,65.75,303800.0,55.0191,55.9479,54.7151,55.5173,303800.0
2008-12-16 09:30:00,66.32,68.16,65.7,66.46,162300.0,55.9986,57.5522,55.475,56.1168,162300.0
2008-12-16 10:00:00,66.56,66.99,65.32,65.86,170800.0,56.2012,56.5643,55.1542,55.6101,170800.0
2008-12-16 11:00:00,65.87,66.66,65.57,66.31,143300.0,55.6186,56.2856,55.3653,55.9901,143300.0
2008-12-16 12:00:00,66.21,66.97,66.0,66.86,62100.0,55.9057,56.5474,55.7284,56.4545,62100.0
2008-12-16 13:00:00,66.87,67.19,66.55,67.07,97800.0,56.463,56.7332,56.1928,56.6318,97800.0
2008-12-16 14:00:00,67.07,68.4,66.56,68.34,205900.0,56.6318,57.7548,56.2012,57.7042,205900.0
2008-12-16 15:00:00,68.29,70.27,67.92,69.42,465200.0,57.662,59.3338,57.3495,58.6161,465200.0
2008-12-17 09:30:00,70.45,70.45,68.71,69.94,170300.0,59.4858,59.4858,58.0166,59.0552,170300.0
2008-12-17 10:00:00,70.03,70.63,68.5,70.2,190200.0,59.1312,59.6378,57.8393,59.2747,190200.0
2008-12-17 11:00:00,70.24,71.07,69.57,71.05,202100.0,59.3085,60.0093,58.7428,59.9924,202100.0
2008-12-17 12:00:00,70.96,71.11,70.83,70.86,754500.0,59.9164,60.0431,59.8067,59.832,754500.0
2008-12-17 13:00:00,70.86,71.3,70.61,70.94,937300.0,59.832,60.2035,59.6209,59.8995,937300.0
2008-12-17 14:00:00,70.96,71.24,68.88,69.58,327700.0,59.9164,60.1529,58.1601,58.7512,327700.0
2008-12-17 15:00:00,69.55,69.73,67.41,67.76,593800.0,58.7259,58.8779,56.9189,57.2144,593800.0
2008-12-18 09:30:00,68.1,70.0,67.39,68.17,189100.0,57.5015,59.1058,56.902,57.5606,189100.0
2008-12-18 10:00:00,68.21,68.5,66.46,68.05,203700.0,57.5944,57.8393,56.1168,57.4593,203700.0
2008-12-18 11:00:00,68.13,68.47,66.6,68.44,104700.0,57.5269,57.8139,56.235,57.7886,104700.0
2008-12-18 12:00:00,68.44,68.58,67.28,67.77,92500.0,57.7886,57.9068,56.8091,57.2229,92500.0
2008-12-18 13:00:00,67.75,67.89,66.91,67.14,74100.0,57.206,57.3242,56.4967,56.6909,74100.0
2008-12-18 14:00:00,67.12,67.71,66.5,67.34,134800.0,56.674,57.1722,56.1505,56.8598,134800.0
2008-12-18 15:00:00,67.39,67.62,65.64,66.37,489600.0,56.902,57.0962,55.4244,56.0408,489600.0
2008-12-19 09:30:00,66.75,68.98,66.75,67.51,389900.0,56.3616,58.2446,56.3616,57.0034,389900.0
2008-12-19 10:00:00,67.48,68.57,67.47,67.92,198900.0,56.978,57.8984,56.9696,57.3495,198900.0
2008-12-19 11:00:00,67.9,68.15,67.29,67.42,189900.0,57.3327,57.5437,56.8176,56.9274,189900.0
2008-12-19 12:00:00,67.42,68.0,67.12,67.42,184500.0,56.9274,57.4171,56.674,56.9274,184500.0
2008-12-19 13:00:00,67.49,67.8,67.0,67.06,215200.0,56.9865,57.2482,56.5727,56.6234,215200.0
2008-12-19 14:00:00,67.02,67.58,66.59,66.9,272500.0,56.5896,57.0625,56.2265,56.4883,272500.0
2008-12-19 15:00:00,66.9,68.09,66.77,67.16,740000.0,56.4883,57.4931,56.3785,56.7078,740000.0
2008-12-22 09:30:00,67.27,67.69,66.55,67.1,125400.0,56.8007,57.1553,56.1928,56.6572,125400.0
2008-12-22 10:00:00,67.07,67.26,66.35,66.99,177700.0,56.6318,56.7923,56.0239,56.5643,177700.0
2008-12-22 11:00:00,66.94,67.2,66.5,66.88,252100.0,56.5221,56.7416,56.1505,56.4714,252100.0
2008-12-22 12:00:00,66.85,67.18,66.57,67.0,141200.0,56.4461,56.7247,56.2096,56.5727,141200.0
2008-12-22 13:00:00,67.01,67.22,66.44,66.7,105600.0,56.5812,56.7585,56.0999,56.3194,105600.0
2008-12-22 14:00:00,66.52,66.75,66.13,66.4,124000.0,56.1674,56.3616,55.8381,56.0661,124000.0
2008-12-22 15:00:00,66.45,68.05,66.2,67.43,256200.0,56.1083,57.4593,55.8972,56.9358,256200.0
2008-12-23 09:30:00,68.01,68.77,68.01,68.59,147200.0,57.4255,58.0673,57.4255,57.9153,147200.0
2008-12-23 10:00:00,68.49,68.89,67.16,67.34,125300.0,57.8308,58.1686,56.7078,56.8598,125300.0
2008-12-23 11:00:00,67.44,67.53,66.03,66.4,97000.0,56.9442,57.0202,55.7537,56.0661,97000.0
2008-12-23 12:00:00,66.35,66.69,65.78,66.61,56700.0,56.0239,56.311,55.5426,56.2434,56700.0
2008-12-23 13:00:00,66.6,66.82,65.79,66.17,95900.0,56.235,56.4207,55.551,55.8719,95900.0
2008-12-23 14:00:00,66.32,67.53,65.89,67.02,111100.0,55.9986,57.0202,55.6355,56.5896,111100.0
2008-12-23 15:00:00,66.86,67.4,66.45,66.6,171300.0,56.4545,56.9105,56.1083,56.235,171300.0
2008-12-24 09:00:00,66.83,67.8,66.29,66.91,43800.0,56.4292,57.2482,55.9732,56.4967,43800.0
2008-12-24 10:00:00,66.85,67.0,66.14,66.16,65000.0,56.4461,56.5727,55.8466,55.8635,65000.0
2008-12-24 11:00:00,66.2,66.65,65.45,65.72,62700.0,55.8972,56.2772,55.264,55.4919,62700.0
2008-12-24 12:00:00,65.65,66.09,65.6,65.75,47800.0,55.4328,55.8043,55.3906,55.5173,47800.0
2008-12-26 09:30:00,66.3,66.99,66.3,66.96,39500.0,55.9817,56.5643,55.9817,56.539,39500.0
2008-12-26 10:00:00,66.96,67.49,66.6,66.61,42100.0,56.539,56.9865,56.235,56.2434,42100.0
2008-12-26 11:00:00,66.63,66.77,66.35,66.39,24400.0,56.2603,56.3785,56.0239,56.0577,24400.0
2008-12-26 12:00:00,66.41,66.92,66.41,66.44,18200.0,56.0745,56.5052,56.0745,56.0999,18200.0
2008-12-26 13:00:00,66.52,66.9,66.41,66.8,25700.0,56.1674,56.4883,56.0745,56.4039,25700.0
2008-12-26 14:00:00,66.8,67.5,66.73,67.36,32000.0,56.4039,56.9949,56.3447,56.8767,32000.0
2008-12-26 15:00:00,67.33,67.71,67.13,67.66,78200.0,56.8514,57.1722,56.6825,57.13,78200.0
2008-12-29 09:30:00,67.15,67.89,66.13,66.27,51600.0,56.6994,57.3242,55.8381,55.9563,51600.0
2008-12-29 10:00:00,66.22,66.75,65.69,66.7,78800.0,55.9141,56.3616,55.4666,56.3194,78800.0
2008-12-29 11:00:00,66.79,66.79,65.71,66.04,149500.0,56.3954,56.3954,55.4835,55.7621,149500.0
2008-12-29 12:00:00,66.01,66.5,65.88,66.22,120300.0,55.7368,56.1505,55.627,55.9141,120300.0
2008-12-29 13:00:00,66.2,66.75,65.91,66.7,79200.0,55.8972,56.3616,55.6524,56.3194,79200.0
2008-12-29 14:00:00,66.67,67.0,66.26,66.96,94900.0,56.2941,56.5727,55.9479,56.539,94900.0
2008-12-29 15:00:00,66.95,67.46,66.32,67.29,165500.0,56.5305,56.9611,55.9986,56.8176,165500.0
2008-12-30 09:30:00,67.69,68.54,67.3,68.08,67200.0,57.1553,57.8731,56.826,57.4846,67200.0
2008-12-30 10:00:00,68.01,69.2,67.94,68.9,127200.0,57.4255,58.4303,57.3664,58.177,127200.0
2008-12-30 11:00:00,68.91,69.44,68.06,69.32,166100.0,58.1855,58.633,57.4678,58.5317,166100.0
2008-12-30 12:00:00,69.34,69.9,69.12,69.45,134900.0,58.5485,59.0214,58.3628,58.6414,134900.0
2008-12-30 13:00:00,69.35,69.43,68.31,68.35,125300.0,58.557,58.6245,57.6788,57.7126,125300.0
2008-12-30 14:00:00,68.34,69.17,68.15,69.11,96800.0,57.7042,58.405,57.5437,58.3543,96800.0
2008-12-30 15:00:00,69.14,69.64,68.88,69.43,293200.0,58.3797,58.8019,58.1601,58.6245,293200.0
2008-12-31 09:30:00,67.8,70.3,67.8,69.86,85000.0,57.2482,59.3591,57.2482,58.9876,85000.0
2008-12-31 10:00:00,69.94,70.07,68.68,69.6,112500.0,59.0552,59.1649,57.9913,58.7681,112500.0
2008-12-31 11:00:00,69.59,70.02,69.11,69.13,177800.0,58.7596,59.1227,58.3543,58.3712,177800.0
2008-12-31 12:00:00,69.18,69.47,68.66,69.11,80000.0,58.4134,58.6583,57.9744,58.3543,80000.0
2008-12-31 13:00:00,69.11,69.2,68.2,68.95,99300.0,58.3543,58.4303,57.586,58.2192,99300.0
2008-12-31 14:00:00,68.93,69.64,68.66,69.03,137800.0,58.2024,58.8019,57.9744,58.2868,137800.0
2008-12-31 15:00:00,69.05,70.05,68.88,69.5,260900.0,58.3037,59.1481,58.1601,58.6836,260900.0
2009-01-02 09:30:00,71.26,71.26,68.01,68.09,93500.0,60.1697,60.1697,57.4255,57.4931,93500.0
2009-01-02 10:00:00,68.01,68.79,67.21,68.72,263700.0,57.4255,58.0841,56.75,58.025,263700.0
2009-01-02 11:00:00,68.75,70.71,68.7,70.03,150200.0,58.0504,59.7053,58.0082,59.1312,150200.0
2009-01-02 12:00:00,70.07,70.3,69.27,69.27,93800.0,59.1649,59.3591,58.4894,58.4894,93800.0
2009-01-02 13:00:00,69.34,69.55,69.16,69.4,121900.0,58.5485,58.7259,58.3966,58.5992,121900.0
2009-01-02 14:00:00,69.43,69.96,68.86,69.95,157900.0,58.6245,59.0721,58.1433,59.0636,157900.0
2009-01-02 15:00:00,69.92,70.19,69.42,69.63,381800.0,59.0383,59.2663,58.6161,58.7934,381800.0
2009-01-05 09:30:00,69.47,70.18,69.11,69.24,128300.0,58.6583,59.2578,58.3543,58.4641,128300.0
2009-01-05 10:00:00,69.24,70.3,69.23,69.88,292100.0,58.4641,59.3591,58.4557,59.0045,292100.0
2009-01-05 11:00:00,69.94,70.3,69.43,69.5,180400.0,59.0552,59.3591,58.6245,58.6836,180400.0
2009-01-05 12:00:00,69.49,70.72,69.25,70.61,251300.0,58.6752,59.7138,58.4726,59.6209,251300.0
2009-01-05 13:00:00,70.61,71.01,70.61,70.94,291300.0,59.6209,59.9586,59.6209,59.8995,291300.0
2009-01-05 14:00:00,70.97,71.02,70.09,70.2,493400.0,59.9249,59.9671,59.1818,59.2747,493400.0
2009-01-05 15:00:00,70.21,70.41,69.56,69.82,388700.0,59.2831,59.452,58.7343,58.9538,388700.0
2009-01-06 09:30:00,70.97,71.0,69.55,70.5,105300.0,59.9249,59.9502,58.7259,59.528,105300.0
2009-01-06 10:00:00,70.5,70.77,68.82,69.1,190500.0,59.528,59.756,58.1095,58.3459,190500.0
2009-01-06 11:00:00,69.08,70.0,68.81,69.79,226300.0,58.329,59.1058,58.101,58.9285,226300.0
2009-01-06 12:00:00,69.82,70.04,69.42,69.76,283900.0,58.9538,59.1396,58.6161,58.9032,283900.0
2009-01-06 13:00:00,69.8,70.03,69.33,69.5,226800.0,58.937,59.1312,58.5401,58.6836,226800.0
2009-01-06 14:00:00,69.49,69.49,68.01,68.58,315800.0,58.6752,58.6752,57.4255,57.9068,315800.0
2009-01-06 15:00:00,68.58,68.81,66.55,67.0,605600.0,57.9068,58.101,56.1928,56.5727,605600.0
2009-01-07 09:30:00,66.8,67.05,64.84,65.15,164000.0,56.4039,56.6149,54.7489,55.0106,164000.0
2009-01-07 10:00:00,65.16,65.16,63.67,65.06,352900.0,55.0191,55.0191,53.761,54.9346,352900.0
2009-01-07 11:00:00,65.05,65.23,64.82,65.0,264200.0,54.9262,55.0782,54.732,54.884,264200.0
2009-01-07 12:00:00,65.0,65.02,64.45,64.62,149200.0,54.884,54.9009,54.4196,54.5631,149200.0
2009-01-07 13:00:00,64.69,64.93,63.98,64.22,111400.0,54.6222,54.8249,54.0227,54.2254,111400.0
2009-01-07 14:00:00,64.06,64.43,63.98,64.34,123500.0,54.0903,54.4027,54.0227,54.3267,123500.0
2009-01-07 15:00:00,64.31,64.34,63.32,63.92,339200.0,54.3014,54.3267,53.4654,53.9721,339200.0
2009-01-08 09:30:00,63.36,63.36,61.31,62.31,251100.0,53.4992,53.4992,51.7683,52.6126,251100.0
2009-01-08 10:00:00,62.31,63.0,61.68,62.89,369100.0,52.6126,53.1952,52.0807,53.1024,369100.0
2009-01-08 11:00:00,62.93,63.0,61.78,61.85,179000.0,53.1361,53.1952,52.1651,52.2242,179000.0
2009-01-08 12:00:00,61.83,61.96,61.22,61.51,372300.0,52.2073,52.3171,51.6923,51.9371,372300.0
2009-01-08 13:00:00,61.51,61.88,61.0,61.64,145000.0,51.9371,52.2496,51.5065,52.0469,145000.0
2009-01-08 14:00:00,61.64,62.95,61.5,62.83,193500.0,52.0469,53.153,51.9287,53.0517,193500.0
2009-01-08 15:00:00,62.84,63.19,62.45,63.0,368000.0,53.0602,53.3557,52.7308,53.1952,368000.0
2009-01-09 09:30:00,63.01,63.01,60.91,61.55,205800.0,53.2037,53.2037,51.4305,51.9709,205800.0
2009-01-09 10:00:00,61.58,62.0,61.05,61.62,166900.0,51.9962,52.3509,51.5487,52.03,166900.0
2009-01-09 11:00:00,61.63,62.54,61.63,62.28,225300.0,52.0385,52.8068,52.0385,52.5873,225300.0
2009-01-09 12:00:00,62.26,62.42,61.89,62.27,133800.0,52.5704,52.7055,52.258,52.5789,133800.0
2009-01-09 13:00:00,62.35,62.62,61.51,61.61,121600.0,52.6464,52.8744,51.9371,52.0216,121600.0
2009-01-09 14:00:00,61.61,62.87,61.59,62.43,132800.0,52.0216,53.0855,52.0047,52.714,132800.0
2009-01-09 15:00:00,62.39,62.54,60.78,61.17,313300.0,52.6802,52.8068,51.3207,51.6501,313300.0
2009-01-12 09:30:00,61.46,61.64,58.41,58.7,183100.0,51.8949,52.0469,49.3196,49.5645,183100.0
2009-01-12 10:00:00,58.79,59.09,58.0,58.11,228300.0,49.6405,49.8938,48.9734,49.0663,228300.0
2009-01-12 11:00:00,58.14,58.32,57.79,58.0,209200.0,49.0916,49.2436,48.7961,48.9734,209200.0
2009-01-12 12:00:00,57.99,58.13,57.82,58.03,184400.0,48.965,49.0832,48.8214,48.9987,184400.0
2009-01-12 13:00:00,58.0,58.12,57.59,57.64,206800.0,48.9734,49.0747,48.6272,48.6694,206800.0
2009-01-12 14:00:00,57.64,57.75,56.87,56.95,228400.0,48.6694,48.7623,48.0193,48.0868,228400.0
2009-01-12 15:00:00,56.96,57.64,56.89,57.15,399000.0,48.0953,48.6694,48.0362,48.2557,399000.0
2009-01-13 09:30:00,58.41,58.41,56.93,57.74,168700.0,49.3196,49.3196,48.0699,48.7539,168700.0
2009-01-13 10:00:00,57.74,58.52,57.35,58.1,242400.0,48.7539,49.4125,48.4246,49.0578,242400.0
2009-01-13 11:00:00,58.15,58.23,57.24,57.98,113100.0,49.1001,49.1676,48.3317,48.9565,113100.0
2009-01-13 12:00:00,58.01,58.59,57.87,58.15,220000.0,48.9818,49.4716,48.8636,49.1001,220000.0
2009-01-13 13:00:00,58.15,58.41,57.5,57.64,165700.0,49.1001,49.3196,48.5512,48.6694,165700.0
2009-01-13 14:00:00,57.62,58.7,57.13,58.16,300100.0,48.6525,49.5645,48.2388,49.1085,300100.0
2009-01-13 15:00:00,58.11,58.51,57.67,58.05,353700.0,49.0663,49.404,48.6948,49.0156,353700.0
2009-01-14 09:30:00,55.99,56.62,55.01,55.26,174000.0,47.2762,47.8082,46.4487,46.6598,174000.0
2009-01-14 10:00:00,55.27,55.87,55.12,55.72,327200.0,46.6683,47.1749,46.5416,47.0482,327200.0
2009-01-14 11:00:00,55.77,56.0,55.48,55.89,174000.0,47.0905,47.2847,46.8456,47.1918,174000.0
2009-01-14 12:00:00,55.91,56.08,55.65,55.99,114800.0,47.2087,47.3522,46.9891,47.2762,114800.0
2009-01-14 13:00:00,55.95,56.08,55.38,55.63,115900.0,47.2424,47.3522,46.7612,46.9722,115900.0
2009-01-14 14:00:00,55.56,56.25,55.37,56.07,188900.0,46.9131,47.4958,46.7527,47.3438,188900.0
2009-01-14 15:00:00,56.08,56.11,55.3,55.88,320000.0,47.3522,47.3775,46.6936,47.1833,320000.0
2009-01-15 09:30:00,55.5,56.3,54.61,54.92,255900.0,46.8625,47.538,46.111,46.3727,255900.0
2009-01-15 10:00:00,54.97,55.32,54.54,54.77,274100.0,46.415,46.7105,46.0519,46.2461,274100.0
2009-01-15 11:00:00,54.75,55.33,54.0,54.06,208300.0,46.2292,46.7189,45.5959,45.6466,208300.0
2009-01-15 12:00:00,54.02,54.27,53.33,54.03,163900.0,45.6128,45.8239,45.0302,45.6213,163900.0
2009-01-15 13:00:00,54.09,56.87,54.09,56.72,174400.0,45.6719,48.0193,45.6719,47.8926,174400.0
2009-01-15 14:00:00,56.76,58.29,56.58,58.06,548800.0,47.9264,49.2183,47.7744,49.0241,548800.0
2009-01-15 15:00:00,57.97,58.36,55.33,56.74,530400.0,48.9481,49.2774,46.7189,47.9095,530400.0
2009-01-16 09:30:00,57.61,60.64,57.61,59.32,431600.0,48.6441,51.2025,48.6441,50.088,431600.0
2009-01-16 10:00:00,59.26,59.51,57.98,58.21,221100.0,50.0373,50.2484,48.9565,49.1507,221100.0
2009-01-16 11:00:00,58.22,58.32,57.09,57.43,155200.0,49.1592,49.2436,48.205,48.4921,155200.0
2009-01-16 12:00:00,57.38,58.62,57.2,58.54,235200.0,48.4499,49.4969,48.2979,49.4294,235200.0
2009-01-16 13:00:00,58.63,59.0,57.66,59.0,220200.0,49.5054,49.8178,48.6863,49.8178,220200.0
2009-01-16 14:00:00,59.0,59.59,57.8,58.77,332000.0,49.8178,50.316,48.8045,49.6236,332000.0
2009-01-16 15:00:00,58.71,59.55,58.21,58.59,408000.0,49.5729,50.2822,49.1507,49.4716,408000.0
2009-01-20 09:30:00,57.14,57.29,55.11,55.27,275900.0,48.2472,48.3739,46.5332,46.6683,275900.0
2009-01-20 10:00:00,55.38,57.12,54.99,56.09,425700.0,46.7612,48.2304,46.4319,47.3607,425700.0
2009-01-20 11:00:00,56.04,56.05,55.01,55.04,239500.0,47.3184,47.3269,46.4487,46.4741,239500.0
2009-01-20 12:00:00,55.08,55.21,54.59,54.68,291400.0,46.5078,46.6176,46.0941,46.1701,291400.0
2009-01-20 13:00:00,54.73,54.98,52.85,53.27,250100.0,46.2123,46.4234,44.6249,44.9795,250100.0
2009-01-20 14:00:00,53.27,53.9,53.12,53.43,179000.0,44.9795,45.5115,44.8529,45.1146,179000.0
2009-01-20 15:00:00,53.44,54.19,53.14,53.83,519200.0,45.1231,45.7564,44.8698,45.4524,519200.0
2009-01-21 09:30:00,54.5,54.98,53.76,54.39,145800.0,46.0181,46.4234,45.3933,45.9252,145800.0
2009-01-21 10:00:00,54.38,54.66,51.8,51.8,261100.0,45.9168,46.1532,43.7383,43.7383,261100.0
2009-01-21 11:00:00,51.87,52.64,51.78,52.56,151600.0,43.7974,44.4476,43.7214,44.38,151600.0
2009-01-21 12:00:00,52.51,53.58,52.29,52.75,149000.0,44.3378,45.2413,44.1521,44.5405,149000.0
2009-01-21 13:00:00,52.79,52.87,52.18,52.87,131400.0,44.5742,44.6418,44.0592,44.6418,131400.0
2009-01-21 14:00:00,52.94,53.64,52.52,53.51,158300.0,44.7009,45.292,44.3463,45.1822,158300.0
2009-01-21 15:00:00,53.51,53.97,53.1,53.53,490400.0,45.1822,45.5706,44.836,45.1991,490400.0
2009-01-22 09:30:00,52.72,53.14,51.02,51.88,179000.0,44.5151,44.8698,43.0797,43.8059,179000.0
2009-01-22 10:00:00,51.87,52.61,51.17,51.65,228400.0,43.7974,44.4223,43.2064,43.6117,228400.0
2009-01-22 11:00:00,51.65,51.85,51.13,51.25,142900.0,43.6117,43.7805,43.1726,43.2739,142900.0
2009-01-22 12:00:00,51.19,51.69,51.08,51.25,75800.0,43.2233,43.6454,43.1304,43.2739,75800.0
2009-01-22 13:00:00,51.25,52.23,51.14,52.0,122500.0,43.2739,44.1014,43.181,43.9072,122500.0
2009-01-22 14:00:00,52.09,52.78,51.88,52.41,425000.0,43.9832,44.5658,43.8059,44.2534,425000.0
2009-01-22 15:00:00,52.43,53.01,51.54,52.29,438600.0,44.2703,44.76,43.5188,44.1521,438600.0
2009-01-23 09:30:00,51.0,52.17,50.58,51.12,159300.0,43.0628,44.0507,42.7082,43.1641,159300.0
2009-01-23 10:00:00,51.21,51.91,50.88,51.16,160400.0,43.2401,43.8312,42.9615,43.1979,160400.0
2009-01-23 11:00:00,51.26,52.98,51.26,51.9,192900.0,43.2824,44.7347,43.2824,43.8228,192900.0
2009-01-23 12:00:00,51.85,53.09,51.85,52.73,144000.0,43.7805,44.8276,43.7805,44.5236,144000.0
2009-01-23 13:00:00,52.77,53.98,52.55,53.93,156800.0,44.5574,45.579,44.3716,45.5368,156800.0
2009-01-23 14:00:00,53.9,53.95,52.47,52.7,191400.0,45.5115,45.5537,44.304,44.4982,191400.0
2009-01-23 15:00:00,52.67,53.64,52.34,53.0,443500.0,44.4729,45.292,44.1943,44.7516,443500.0
2009-01-26 09:30:00,53.55,53.7,52.05,52.88,129800.0,45.216,45.3426,43.9494,44.6502,129800.0
2009-01-26 10:00:00,52.98,54.21,51.62,51.8,387400.0,44.7347,45.7732,43.5863,43.7383,387400.0
2009-01-26 11:00:00,51.8,52.26,50.97,51.0,233500.0,43.7383,44.1267,43.0375,43.0628,233500.0
2009-01-26 12:00:00,51.01,51.9,50.96,51.2,226200.0,43.0713,43.8228,43.029,43.2317,226200.0
2009-01-26 13:00:00,51.2,51.59,50.69,50.97,169400.0,43.2317,43.561,42.8011,43.0375,169400.0
2009-01-26 14:00:00,51.02,51.02,50.11,50.54,385300.0,43.0797,43.0797,42.3113,42.6744,385300.0
2009-01-26 15:00:00,50.5,51.14,50.11,50.45,679600.0,42.6406,43.181,42.3113,42.5984,679600.0
2009-01-27 09:30:00,51.24,52.14,50.53,52.07,152000.0,43.2655,44.0254,42.666,43.9663,152000.0
2009-01-27 10:00:00,51.97,52.25,50.83,52.0,184600.0,43.8819,44.1183,42.9193,43.9072,184600.0
2009-01-27 11:00:00,51.96,52.38,51.84,52.2,162500.0,43.8734,44.2281,43.7721,44.0761,162500.0
2009-01-27 12:00:00,52.22,53.14,52.04,52.74,256700.0,44.093,44.8698,43.941,44.532,256700.0
2009-01-27 13:00:00,52.82,52.83,52.07,52.27,162000.0,44.5996,44.608,43.9663,44.1352,162000.0
2009-01-27 14:00:00,52.3,52.7,51.85,52.5,177100.0,44.1605,44.4982,43.7805,44.3294,177100.0
2009-01-27 15:00:00,52.5,52.91,52.15,52.51,358700.0,44.3294,44.6756,44.0338,44.3378,358700.0
2009-01-28 09:30:00,54.45,56.24,52.97,53.34,178000.0,45.9759,47.4873,44.7262,45.0386,178000.0
2009-01-28 10:00:00,53.21,54.1,53.04,54.0,113600.0,44.9289,45.6804,44.7853,45.5959,113600.0
2009-01-28 11:00:00,54.09,54.5,54.03,54.2,165900.0,45.6719,46.0181,45.6213,45.7648,165900.0
2009-01-28 12:00:00,54.2,54.33,53.92,53.96,88700.0,45.7648,45.8746,45.5284,45.5622,88700.0
2009-01-28 13:00:00,53.95,54.35,53.8,54.18,144300.0,45.5537,45.8915,45.4271,45.7479,144300.0
2009-01-28 14:00:00,54.22,54.27,53.28,53.92,359300.0,45.7817,45.8239,44.988,45.5284,359300.0
2009-01-28 15:00:00,53.9,54.0,52.81,53.33,327600.0,45.5115,45.5959,44.5911,45.0302,327600.0
2009-01-29 09:30:00,53.01,53.01,52.19,52.77,89300.0,44.76,44.76,44.0676,44.5574,89300.0
2009-01-29 10:00:00,52.74,52.74,51.88,52.55,243800.0,44.532,44.532,43.8059,44.3716,243800.0
2009-01-29 11:00:00,52.53,53.09,52.35,52.68,292400.0,44.3547,44.8276,44.2027,44.4814,292400.0
2009-01-29 12:00:00,52.65,52.72,52.27,52.46,231800.0,44.456,44.5151,44.1352,44.2956,231800.0
2009-01-29 13:00:00,52.47,52.48,51.62,51.84,190800.0,44.304,44.3125,43.5863,43.7721,190800.0
2009-01-29 14:00:00,51.91,52.0,50.88,50.99,211400.0,43.8312,43.9072,42.9615,43.0544,211400.0
2009-01-29 15:00:00,50.97,51.2,50.66,50.86,436400.0,43.0375,43.2317,42.7757,42.9446,436400.0
2009-01-30 09:30:00,51.39,51.94,50.0,50.0,138800.0,43.3921,43.8565,42.2185,42.2185,138800.0
2009-01-30 10:00:00,50.0,50.29,49.1,50.16,259900.0,42.2185,42.4633,41.4585,42.3536,259900.0
2009-01-30 11:00:00,50.19,50.48,49.04,49.3,169400.0,42.3789,42.6237,41.4079,41.6274,169400.0
2009-01-30 12:00:00,49.31,49.83,49.24,49.67,162800.0,41.6358,42.0749,41.5767,41.9398,162800.0
2009-01-30 13:00:00,49.68,50.29,49.09,49.32,256200.0,41.9483,42.4633,41.4501,41.6443,256200.0
2009-01-30 14:00:00,49.3,49.9,49.08,49.29,255200.0,41.6274,42.134,41.4416,41.6189,255200.0
2009-01-30 15:00:00,49.31,49.77,49.03,49.44,362700.0,41.6358,42.0242,41.3994,41.7456,362700.0
2009-02-02 09:30:00,48.68,49.0,47.55,48.49,167000.0,41.1039,41.3741,40.1497,40.9435,167000.0
2009-02-02 10:00:00,48.49,49.23,48.07,48.25,239200.0,40.9435,41.5683,40.5888,40.7408,239200.0
2009-02-02 11:00:00,48.25,48.63,48.0,48.31,271500.0,40.7408,41.0617,40.5297,40.7915,271500.0
2009-02-02 12:00:00,48.37,48.8,48.24,48.37,196000.0,40.8421,41.2052,40.7324,40.8421,196000.0
2009-02-02 13:00:00,48.4,48.45,48.0,48.19,241600.0,40.8675,40.9097,40.5297,40.6901,241600.0
2009-02-02 14:00:00,48.2,48.29,47.86,47.95,265100.0,40.6986,40.7746,40.4115,40.4875,265100.0
2009-02-02 15:00:00,47.96,48.7,47.73,48.23,357700.0,40.4959,41.1208,40.3017,40.7239,357700.0
2009-02-03 09:30:00,49.0,50.0,48.67,49.15,168900.0,41.3741,42.2185,41.0954,41.5007,168900.0
2009-02-03 10:00:00,49.22,50.1,48.83,49.65,193300.0,41.5598,42.3029,41.2305,41.9229,193300.0
2009-02-03 11:00:00,49.73,50.48,49.66,50.15,236500.0,41.9905,42.6237,41.9314,42.3451,236500.0
2009-02-03 12:00:00,50.1,50.53,49.93,50.12,144800.0,42.3029,42.666,42.1593,42.3198,144800.0
2009-02-03 13:00:00,50.09,50.35,49.26,49.4,286100.0,42.2944,42.514,41.5936,41.7118,286100.0
2009-02-03 14:00:00,49.35,50.33,49.32,50.0,263600.0,41.6696,42.4971,41.6443,42.2185,263600.0
2009-02-03 15:00:00,49.96,51.58,49.84,50.64,540800.0,42.1847,43.5526,42.0834,42.7588,540800.0
2009-02-04 09:30:00,50.82,54.94,50.82,54.75,453200.0,42.9108,46.3896,42.9108,46.2292,453200.0
2009-02-04 10:00:00,54.74,55.25,52.41,52.46,484900.0,46.2208,46.6514,44.2534,44.2956,484900.0
2009-02-04 11:00:00,52.47,53.07,51.99,52.41,223600.0,44.304,44.8107,43.8987,44.2534,223600.0
2009-02-04 12:00:00,52.38,52.46,51.61,51.87,132800.0,44.2281,44.2956,43.5779,43.7974,132800.0
2009-02-04 13:00:00,51.85,52.25,51.49,51.82,155800.0,43.7805,44.1183,43.4766,43.7552,155800.0
2009-02-04 14:00:00,51.72,52.3,51.11,52.21,182900.0,43.6708,44.1605,43.1557,44.0845,182900.0
2009-02-04 15:00:00,52.2,52.22,51.09,51.35,345900.0,44.0761,44.093,43.1388,43.3583,345900.0
2009-02-05 09:30:00,50.43,51.59,50.15,50.26,76500.0,42.5815,43.561,42.3451,42.438,76500.0
2009-02-05 10:00:00,50.2,52.17,50.07,51.74,311100.0,42.3873,44.0507,42.2776,43.6877,311100.0
2009-02-05 11:00:00,51.73,52.25,51.32,52.17,157700.0,43.6792,44.1183,43.333,44.0507,157700.0
2009-02-05 12:00:00,52.16,52.69,51.83,52.22,135500.0,44.0423,44.4898,43.7636,44.093,135500.0
2009-02-05 13:00:00,52.28,52.4,51.32,51.52,139500.0,44.1436,44.2449,43.333,43.5019,139500.0
2009-02-05 14:00:00,51.51,51.8,50.86,51.04,245800.0,43.4934,43.7383,42.9446,43.0966,245800.0
2009-02-05 15:00:00,51.01,51.35,50.77,50.99,355500.0,43.0713,43.3583,42.8686,43.0544,355500.0
2009-02-06 09:30:00,51.81,52.47,51.18,52.16,90200.0,43.7468,44.304,43.2148,44.0423,90200.0
2009-02-06 10:00:00,52.2,52.25,51.12,51.32,147000.0,44.0761,44.1183,43.1641,43.333,147000.0
2009-02-06 11:00:00,51.36,52.62,51.33,52.26,180900.0,43.3668,44.4307,43.3415,44.1267,180900.0
2009-02-06 12:00:00,52.25,52.32,51.67,51.74,200400.0,44.1183,44.1774,43.6285,43.6877,200400.0
2009-02-06 13:00:00,51.72,52.2,51.67,52.07,220900.0,43.6708,44.0761,43.6285,43.9663,220900.0
2009-02-06 14:00:00,52.01,52.04,51.44,51.5,195700.0,43.9156,43.941,43.4343,43.485,195700.0
2009-02-06 15:00:00,51.55,51.69,51.0,51.35,511500.0,43.5272,43.6454,43.0628,43.3583,511500.0
2009-02-09 09:30:00,51.17,51.17,50.0,50.0,129900.0,43.2064,43.2064,42.2185,42.2185,129900.0
2009-02-09 10:00:00,50.05,50.51,49.49,50.35,309300.0,42.2607,42.6491,41.7878,42.514,309300.0
2009-02-09 11:00:00,50.37,50.37,49.31,49.48,190900.0,42.5309,42.5309,41.6358,41.7794,190900.0
2009-02-09 12:00:00,49.49,49.74,48.53,49.0,249200.0,41.7878,41.9989,40.9772,41.3741,249200.0
2009-02-09 13:00:00,48.98,49.65,48.68,49.64,228600.0,41.3572,41.9229,41.1039,41.9145,228600.0
2009-02-09 14:00:00,49.65,50.0,49.24,49.84,308000.0,41.9229,42.2185,41.5767,42.0834,308000.0
2009-02-09 15:00:00,49.83,49.97,49.0,49.22,474300.0,42.0749,42.1931,41.3741,41.5598,474300.0
2009-02-10 09:30:00,49.2,53.8,49.0,52.54,468200.0,41.543,45.4271,41.3741,44.3631,468200.0
2009-02-10 10:00:00,52.51,52.55,49.75,51.2,677400.0,44.3378,44.3716,42.0074,43.2317,677400.0
2009-02-10 11:00:00,51.1,51.89,49.75,49.99,623200.0,43.1473,43.8143,42.0074,42.21,623200.0
2009-02-10 12:00:00,49.97,50.01,49.0,49.4,483700.0,42.1931,42.2269,41.3741,41.7118,483700.0
2009-02-10 13:00:00,49.4,49.41,48.51,48.83,355300.0,41.7118,41.7203,40.9603,41.2305,355300.0
2009-02-10 14:00:00,48.83,48.9,47.37,47.46,499700.0,41.2305,41.2896,39.9978,40.0738,499700.0
2009-02-10 15:00:00,47.46,47.82,46.77,47.35,829400.0,40.0738,40.3777,39.4911,39.9809,829400.0
2009-02-11 09:30:00,46.94,47.33,46.14,46.46,273000.0,39.6347,39.964,38.9592,39.2294,273000.0
2009-02-11 10:00:00,46.44,46.68,45.07,45.23,259500.0,39.2125,39.4151,38.0557,38.1908,259500.0
2009-02-11 11:00:00,45.22,45.38,44.8,44.9,285600.0,38.1824,38.3175,37.8277,37.9122,285600.0
2009-02-11 12:00:00,44.88,45.29,44.68,44.98,267000.0,37.8953,38.2415,37.7264,37.9797,267000.0
2009-02-11 13:00:00,44.96,45.09,44.0,44.06,229700.0,37.9628,38.0726,37.1522,37.2029,229700.0
2009-02-11 14:00:00,44.07,45.73,44.06,45.45,351100.0,37.2113,38.613,37.2029,38.3766,351100.0
2009-02-11 15:00:00,45.47,45.55,44.64,44.96,579400.0,38.3935,38.461,37.6926,37.9628,579400.0
2009-02-12 09:30:00,45.0,45.33,44.21,44.56,214800.0,37.9966,38.2752,37.3296,37.6251,214800.0
2009-02-12 10:00:00,44.47,45.26,43.9,45.25,444800.0,37.5491,38.2161,37.0678,38.2077,444800.0
2009-02-12 11:00:00,45.27,45.64,44.92,45.21,348900.0,38.2246,38.537,37.9291,38.1739,348900.0
2009-02-12 12:00:00,45.19,45.64,45.02,45.06,174700.0,38.157,38.537,38.0135,38.0473,174700.0
2009-02-12 13:00:00,45.08,45.3,44.97,45.22,264900.0,38.0642,38.2499,37.9713,38.1824,264900.0
2009-02-12 14:00:00,45.23,45.72,44.94,45.26,412200.0,38.1908,38.6046,37.9459,38.2161,412200.0
2009-02-12 15:00:00,45.3,47.57,45.01,47.38,596300.0,38.2499,40.1666,38.0051,40.0062,596300.0
2009-02-13 09:30:00,47.2,47.5,46.11,46.63,111800.0,39.8542,40.1075,38.9339,39.3729,111800.0
2009-02-13 10:00:00,46.67,47.17,46.3,46.83,148900.0,39.4067,39.8289,39.0943,39.5418,148900.0
2009-02-13 11:00:00,46.86,46.87,45.69,45.69,148400.0,39.5671,39.5756,38.5792,38.5792,148400.0
2009-02-13 12:00:00,45.68,45.81,45.25,45.56,119300.0,38.5708,38.6805,38.2077,38.4695,119300.0
2009-02-13 13:00:00,45.51,46.5,45.36,45.98,106900.0,38.4272,39.2632,38.3006,38.8241,106900.0
2009-02-13 14:00:00,46.04,46.4,45.68,45.84,143800.0,38.8748,39.1787,38.5708,38.7059,143800.0
2009-02-13 15:00:00,45.86,46.43,45.49,45.73,350700.0,38.7228,39.2041,38.4103,38.613,350700.0
2009-02-17 09:30:00,45.57,45.59,44.0,45.02,197000.0,38.4779,38.4948,37.1522,38.0135,197000.0
2009-02-17 10:00:00,44.95,45.14,44.5,44.76,443800.0,37.9544,38.1148,37.5744,37.794,443800.0
2009-02-17 11:00:00,44.77,44.84,44.11,44.21,206600.0,37.8024,37.8615,37.2451,37.3296,206600.0
2009-02-17 12:00:00,44.16,44.53,44.0,44.05,155400.0,37.2873,37.5998,37.1522,37.1945,155400.0
2009-02-17 13:00:00,44.07,44.55,43.93,44.32,222100.0,37.2113,37.6166,37.0931,37.4224,222100.0
2009-02-17 14:00:00,44.3,44.77,44.05,44.43,231300.0,37.4055,37.8024,37.1945,37.5153,231300.0
2009-02-17 15:00:00,44.42,45.13,44.03,44.14,513700.0,37.5069,38.1064,37.1776,37.2704,513700.0
2009-02-18 09:30:00,44.89,44.89,41.75,41.89,304200.0,37.9037,37.9037,35.2524,35.3706,304200.0
2009-02-18 10:00:00,41.89,42.48,41.0,41.63,539500.0,35.3706,35.8688,34.6191,35.1511,539500.0
2009-02-18 11:00:00,41.6,42.64,41.33,42.36,292000.0,35.1258,36.0039,34.8978,35.7675,292000.0
2009-02-18 12:00:00,42.31,43.06,42.23,42.8,193700.0,35.7253,36.3585,35.6577,36.139,193700.0
2009-02-18 13:00:00,42.8,42.99,41.87,42.34,154500.0,36.139,36.2994,35.3537,35.7506,154500.0
2009-02-18 14:00:00,42.21,42.68,41.84,42.59,280900.0,35.6408,36.0377,35.3284,35.9617,280900.0
2009-02-18 15:00:00,42.59,42.88,42.22,42.76,582300.0,35.9617,36.2065,35.6493,36.1052,582300.0
2009-02-19 09:30:00,43.2,44.0,42.76,42.96,128900.0,36.4767,37.1522,36.1052,36.2741,128900.0
2009-02-19 10:00:00,42.96,42.96,41.54,41.72,175900.0,36.2741,36.2741,35.0751,35.2271,175900.0
2009-02-19 11:00:00,41.69,41.98,41.17,41.27,197000.0,35.2017,35.4466,34.7627,34.8471,197000.0
2009-02-19 12:00:00,41.23,41.35,41.0,41.21,133300.0,34.8133,34.9147,34.6191,34.7964,133300.0
2009-02-19 13:00:00,41.2,41.66,41.05,41.23,236600.0,34.788,35.1764,34.6613,34.8133,236600.0
2009-02-19 14:00:00,41.29,41.55,41.01,41.25,166700.0,34.864,35.0835,34.6276,34.8302,166700.0
2009-02-19 15:00:00,41.16,41.31,40.38,40.66,551800.0,34.7542,34.8809,34.0956,34.332,551800.0
2009-02-20 09:30:00,40.14,41.41,40.1,41.37,281100.0,33.893,34.9653,33.8592,34.9315,281100.0
2009-02-20 10:00:00,41.39,41.87,41.07,41.45,253100.0,34.9484,35.3537,34.6782,34.9991,253100.0
2009-02-20 11:00:00,41.45,41.54,40.72,41.19,286500.0,34.9991,35.0751,34.3827,34.7796,286500.0
2009-02-20 12:00:00,41.21,41.42,40.21,40.28,112900.0,34.7964,34.9738,33.9521,34.0112,112900.0
2009-02-20 13:00:00,40.25,40.3,39.37,39.41,501000.0,33.9859,34.0281,33.2428,33.2766,501000.0
2009-02-20 14:00:00,39.43,40.51,39.3,40.12,713700.0,33.2935,34.2054,33.1837,33.8761,713700.0
2009-02-20 15:00:00,40.15,40.54,39.91,40.45,553200.0,33.9014,34.2307,33.6988,34.1547,553200.0
2009-02-23 09:30:00,40.99,41.81,40.33,40.4,171200.0,34.6107,35.3031,34.0534,34.1125,171200.0
2009-02-23 10:00:00,40.45,40.6,39.33,39.39,274200.0,34.1547,34.2814,33.209,33.2597,274200.0
2009-02-23 11:00:00,39.39,39.58,38.75,39.49,296500.0,33.2597,33.4201,32.7193,33.3441,296500.0
2009-02-23 12:00:00,39.48,39.74,39.04,39.51,194700.0,33.3357,33.5552,32.9642,33.361,194700.0
2009-02-23 13:00:00,39.49,40.09,39.18,39.86,236200.0,33.3441,33.8508,33.0824,33.6565,236200.0
2009-02-23 14:00:00,39.93,40.77,39.85,39.96,302800.0,33.7157,34.4249,33.6481,33.741,302800.0
2009-02-23 15:00:00,39.93,40.23,39.57,39.64,365200.0,33.7157,33.969,33.4117,33.4708,365200.0
2009-02-24 09:30:00,39.67,40.31,39.61,39.85,130000.0,33.4961,34.0365,33.4455,33.6481,130000.0
2009-02-24 10:00:00,39.85,40.9,38.9,40.59,350900.0,33.6481,34.5347,32.846,34.2729,350900.0
2009-02-24 11:00:00,40.59,40.66,39.56,39.62,293000.0,34.2729,34.332,33.4032,33.4539,293000.0
2009-02-24 12:00:00,39.61,40.23,39.53,40.09,98400.0,33.4455,33.969,33.3779,33.8508,98400.0
2009-02-24 13:00:00,40.09,41.27,39.96,41.22,133500.0,33.8508,34.8471,33.741,34.8049,133500.0
2009-02-24 14:00:00,41.23,41.91,41.13,41.88,227500.0,34.8133,35.3875,34.7289,35.3622,227500.0
2009-02-24 15:00:00,41.91,42.58,41.61,41.82,459200.0,35.3875,35.9532,35.1342,35.3115,459200.0
2009-02-25 09:30:00,42.69,42.69,40.77,40.81,163600.0,36.4638,36.4638,34.8238,34.858,163600.0
2009-02-25 10:00:00,40.82,41.19,40.34,40.69,241600.0,34.8665,35.1825,34.4565,34.7555,241600.0
2009-02-25 11:00:00,40.67,41.66,40.61,41.29,235000.0,34.7384,35.584,34.6871,35.268,235000.0
2009-02-25 12:00:00,41.29,41.37,40.64,40.83,312900.0,35.268,35.3363,34.7128,34.875,312900.0
2009-02-25 13:00:00,40.84,42.21,40.76,42.12,291000.0,34.8836,36.0538,34.8153,35.9769,291000.0
2009-02-25 14:00:00,42.14,42.46,41.44,42.38,420700.0,35.994,36.2673,35.3961,36.199,420700.0
2009-02-25 15:00:00,42.36,43.52,42.1,42.28,607600.0,36.1819,37.1727,35.9598,36.1136,607600.0
2009-02-26 09:30:00,42.86,43.0,41.73,42.94,94500.0,36.609,36.7286,35.6438,36.6773,94500.0
2009-02-26 10:00:00,42.94,44.32,42.55,44.14,445100.0,36.6773,37.856,36.3442,37.7023,445100.0
2009-02-26 11:00:00,44.11,44.65,43.61,44.5,295000.0,37.6767,38.1379,37.2496,38.0098,295000.0
2009-02-26 12:00:00,44.5,44.9,43.72,43.85,214500.0,38.0098,38.3514,37.3435,37.4546,214500.0
2009-02-26 13:00:00,43.89,44.04,43.34,43.82,155500.0,37.4888,37.6169,37.019,37.429,155500.0
2009-02-26 14:00:00,43.77,44.02,43.34,43.46,167800.0,37.3863,37.5998,37.019,37.1215,167800.0
2009-02-26 15:00:00,43.46,43.49,42.97,43.02,310100.0,37.1215,37.1471,36.7029,36.7456,310100.0
2009-02-27 09:30:00,42.09,43.4,42.06,42.75,132500.0,35.9513,37.0702,35.9257,36.515,132500.0
2009-02-27 10:00:00,42.75,43.0,42.19,42.77,379600.0,36.515,36.7286,36.0367,36.5321,379600.0
2009-02-27 11:00:00,42.84,42.86,42.28,42.42,148400.0,36.5919,36.609,36.1136,36.2331,148400.0
2009-02-27 12:00:00,42.42,42.66,42.14,42.3,158500.0,36.2331,36.4381,35.994,36.1306,158500.0
2009-02-27 13:00:00,42.31,42.4,41.8,42.05,294400.0,36.1392,36.2161,35.7036,35.9171,294400.0
2009-02-27 14:00:00,42.04,42.25,41.46,41.66,280300.0,35.9086,36.0879,35.4132,35.584,280300.0
2009-02-27 15:00:00,41.67,41.74,41.19,41.35,554100.0,35.5925,35.6523,35.1825,35.3192,554100.0
2009-03-02 09:30:00,40.51,42.37,40.35,41.23,127200.0,34.6017,36.1904,34.4651,35.2167,127200.0
2009-03-02 10:00:00,41.25,41.3,40.57,40.96,355600.0,35.2338,35.2765,34.653,34.9861,355600.0
2009-03-02 11:00:00,40.96,41.0,40.18,40.55,157700.0,34.9861,35.0203,34.3198,34.6359,157700.0
2009-03-02 12:00:00,40.55,41.23,40.4,40.46,207200.0,34.6359,35.2167,34.5078,34.559,207200.0
2009-03-02 13:00:00,40.46,40.74,40.14,40.64,209500.0,34.559,34.7982,34.2857,34.7128,209500.0
2009-03-02 14:00:00,40.64,40.79,40.39,40.48,194000.0,34.7128,34.8409,34.4992,34.5761,194000.0
2009-03-02 15:00:00,40.52,40.85,40.16,40.76,433900.0,34.6103,34.8921,34.3028,34.8153,433900.0
2009-03-03 09:30:00,41.16,41.6,40.33,40.86,129600.0,35.1569,35.5327,34.448,34.9007,129600.0
2009-03-03 10:00:00,40.86,41.02,40.62,40.66,326200.0,34.9007,35.0373,34.6957,34.7298,326200.0
2009-03-03 11:00:00,40.65,40.87,40.36,40.59,233500.0,34.7213,34.9092,34.4736,34.67,233500.0
2009-03-03 12:00:00,40.56,41.04,40.16,40.24,406300.0,34.6444,35.0544,34.3028,34.3711,406300.0
2009-03-03 13:00:00,40.23,40.24,39.12,39.4,124000.0,34.3626,34.3711,33.4144,33.6536,124000.0
2009-03-03 14:00:00,39.41,40.12,39.33,39.87,151500.0,33.6621,34.2686,33.5938,34.0551,151500.0
2009-03-03 15:00:00,39.92,40.0,39.32,39.5,409500.0,34.0978,34.1661,33.5853,33.739,409500.0
2009-03-04 09:30:00,40.23,40.75,39.6,39.95,122400.0,34.3626,34.8067,33.8244,34.1234,122400.0
2009-03-04 10:00:00,39.95,40.08,39.5,39.67,179800.0,34.1234,34.2344,33.739,33.8842,179800.0
2009-03-04 11:00:00,39.7,40.2,39.65,39.74,335100.0,33.9099,34.3369,33.8671,33.944,335100.0
2009-03-04 12:00:00,39.77,39.82,39.27,39.32,96900.0,33.9696,34.0124,33.5426,33.5853,96900.0
2009-03-04 13:00:00,39.31,39.66,39.08,39.3,129500.0,33.5767,33.8757,33.3803,33.5682,129500.0
2009-03-04 14:00:00,39.24,39.71,39.15,39.59,358400.0,33.5169,33.9184,33.4401,33.8159,358400.0
2009-03-04 15:00:00,39.62,40.14,39.37,39.52,599000.0,33.8415,34.2857,33.628,33.7561,599000.0
2009-03-05 09:30:00,38.46,39.2,38.08,38.17,85500.0,32.8507,33.4828,32.5261,32.603,85500.0
2009-03-05 10:00:00,38.18,38.4,37.08,37.12,215100.0,32.6115,32.7995,31.672,31.7061,215100.0
2009-03-05 11:00:00,37.12,37.17,36.47,36.95,199600.0,31.7061,31.7488,31.1509,31.5609,199600.0
2009-03-05 12:00:00,36.92,37.06,36.68,36.92,219600.0,31.5353,31.6549,31.3303,31.5353,219600.0
2009-03-05 13:00:00,36.9,37.34,36.75,36.9,174900.0,31.5182,31.8941,31.3901,31.5182,174900.0
2009-03-05 14:00:00,36.92,36.97,36.5,36.84,234600.0,31.5353,31.578,31.1766,31.467,234600.0
2009-03-05 15:00:00,36.85,37.26,36.63,36.99,397300.0,31.4755,31.8257,31.2876,31.5951,397300.0
2009-03-06 09:30:00,37.29,37.65,36.86,36.87,139400.0,31.8513,32.1588,31.4841,31.4926,139400.0
2009-03-06 10:00:00,36.86,36.92,36.11,36.16,189500.0,31.4841,31.5353,30.8434,30.8862,189500.0
2009-03-06 11:00:00,36.23,36.57,36.01,36.14,299100.0,30.9459,31.2364,30.758,30.8691,299100.0
2009-03-06 12:00:00,36.17,36.57,36.13,36.35,138300.0,30.8947,31.2364,30.8605,31.0484,138300.0
2009-03-06 13:00:00,36.35,36.4,35.8,36.02,157300.0,31.0484,31.0911,30.5787,30.7666,157300.0
2009-03-06 14:00:00,36.03,36.36,35.26,35.26,239400.0,30.7751,31.057,30.1174,30.1174,239400.0
2009-03-06 15:00:00,35.26,35.85,35.02,35.83,404500.0,30.1174,30.6214,29.9124,30.6043,404500.0
2009-03-09 09:30:00,35.02,35.7,35.0,35.27,83900.0,29.9124,30.4932,29.8953,30.126,83900.0
2009-03-09 10:00:00,35.22,36.3,35.08,35.17,277800.0,30.0832,31.0057,29.9637,30.0405,277800.0
2009-03-09 11:00:00,35.15,35.45,34.71,34.89,198500.0,30.0235,30.2797,29.6476,29.8014,198500.0
2009-03-09 12:00:00,34.91,35.19,34.79,35.06,120600.0,29.8185,30.0576,29.716,29.9466,120600.0
2009-03-09 13:00:00,35.05,35.05,34.6,34.73,143800.0,29.938,29.938,29.5537,29.6647,143800.0
2009-03-09 14:00:00,34.75,35.07,34.64,34.8,131200.0,29.6818,29.9551,29.5878,29.7245,131200.0
2009-03-09 15:00:00,34.83,34.96,34.3,34.56,281900.0,29.7501,29.8612,29.2974,29.5195,281900.0
2009-03-10 09:30:00,35.18,36.24,34.83,36.14,167400.0,30.0491,30.9545,29.7501,30.8691,167400.0
2009-03-10 10:00:00,36.13,36.14,35.53,35.75,392600.0,30.8605,30.8691,30.348,30.536,392600.0
2009-03-10 11:00:00,35.75,36.42,35.71,36.42,650600.0,30.536,31.1082,30.5018,31.1082,650600.0
2009-03-10 12:00:00,36.4,36.42,36.13,36.13,324000.0,31.0911,31.1082,30.8605,30.8605,324000.0
2009-03-10 13:00:00,36.1,36.21,35.97,36.04,261500.0,30.8349,30.9289,30.7239,30.7837,261500.0
2009-03-10 14:00:00,36.04,36.15,35.64,35.99,375200.0,30.7837,30.8776,30.442,30.7409,375200.0
2009-03-10 15:00:00,35.99,36.42,35.9,36.28,413700.0,30.7409,31.1082,30.6641,30.9887,413700.0
2009-03-11 09:30:00,36.35,37.15,36.32,37.01,109100.0,31.0484,31.7318,31.0228,31.6122,109100.0
2009-03-11 10:00:00,36.99,37.5,36.47,37.04,267300.0,31.5951,32.0307,31.1509,31.6378,267300.0
2009-03-11 11:00:00,37.06,37.12,36.58,36.9,152900.0,31.6549,31.7061,31.2449,31.5182,152900.0
2009-03-11 12:00:00,36.89,37.02,36.34,36.37,120700.0,31.5097,31.6207,31.0399,31.0655,120700.0
2009-03-11 13:00:00,36.37,36.74,36.31,36.55,141600.0,31.0655,31.3816,31.0143,31.2193,141600.0
2009-03-11 14:00:00,36.59,36.91,36.26,36.63,218400.0,31.2534,31.5268,30.9716,31.2876,218400.0
2009-03-11 15:00:00,36.62,37.24,36.62,36.86,251600.0,31.2791,31.8086,31.2791,31.4841,251600.0
2009-03-12 09:30:00,36.92,37.39,36.29,36.53,61700.0,31.5353,31.9368,30.9972,31.2022,61700.0
2009-03-12 10:00:00,36.57,36.78,36.06,36.2,284000.0,31.2364,31.4157,30.8007,30.9203,284000.0
2009-03-12 11:00:00,36.19,36.44,36.08,36.11,331400.0,30.9118,31.1253,30.8178,30.8434,331400.0
2009-03-12 12:00:00,36.1,36.3,35.92,36.17,354100.0,30.8349,31.0057,30.6812,30.8947,354100.0
2009-03-12 13:00:00,36.18,36.24,35.95,36.13,453400.0,30.9032,30.9545,30.7068,30.8605,453400.0
2009-03-12 14:00:00,36.15,36.35,36.01,36.31,833400.0,30.8776,31.0484,30.758,31.0143,833400.0
2009-03-12 15:00:00,36.32,37.36,36.32,37.11,610700.0,31.0228,31.9111,31.0228,31.6976,610700.0
2009-03-13 09:30:00,37.62,38.38,37.52,38.29,170100.0,32.1332,32.7824,32.0478,32.7055,170100.0
2009-03-13 10:00:00,38.36,39.25,38.33,38.89,424800.0,32.7653,33.5255,32.7397,33.218,424800.0
2009-03-13 11:00:00,38.85,38.89,37.88,38.22,219500.0,33.1838,33.218,32.3553,32.6457,219500.0
2009-03-13 12:00:00,38.22,38.78,38.0,38.76,205100.0,32.6457,33.124,32.4578,33.1069,205100.0
2009-03-13 13:00:00,38.74,39.04,38.59,38.73,213000.0,33.0899,33.3461,32.9617,33.0813,213000.0
2009-03-13 14:00:00,38.73,39.5,38.71,39.01,291700.0,33.0813,33.739,33.0642,33.3205,291700.0
2009-03-13 15:00:00,38.98,39.64,38.93,39.57,526600.0,33.2949,33.8586,33.2522,33.7988,526600.0
2009-03-16 09:30:00,40.05,40.25,39.74,39.86,152800.0,34.2088,34.3796,33.944,34.0465,152800.0
2009-03-16 10:00:00,39.95,40.22,39.63,39.72,341400.0,34.1234,34.354,33.8501,33.9269,341400.0
2009-03-16 11:00:00,39.71,40.28,39.7,40.01,227600.0,33.9184,34.4053,33.9099,34.1746,227600.0
2009-03-16 12:00:00,40.0,40.66,39.98,40.47,206200.0,34.1661,34.7298,34.149,34.5675,206200.0
2009-03-16 13:00:00,40.47,40.52,39.97,40.0,207300.0,34.5675,34.6103,34.1405,34.1661,207300.0
2009-03-16 14:00:00,40.0,40.18,39.93,40.02,329200.0,34.1661,34.3198,34.1063,34.1832,329200.0
2009-03-16 15:00:00,40.01,40.23,39.84,39.87,815600.0,34.1746,34.3626,34.0294,34.0551,815600.0
2009-03-17 09:30:00,39.89,40.21,39.54,40.07,76900.0,34.0721,34.3455,33.7732,34.2259,76900.0
2009-03-17 10:00:00,40.09,40.49,39.8,40.43,181500.0,34.243,34.5846,33.9953,34.5334,181500.0
2009-03-17 11:00:00,40.41,40.51,39.97,40.25,186400.0,34.5163,34.6017,34.1405,34.3796,186400.0
2009-03-17 12:00:00,40.29,40.86,40.13,40.29,170000.0,34.4138,34.9007,34.2771,34.4138,170000.0
2009-03-17 13:00:00,40.3,40.56,39.93,40.01,111800.0,34.4223,34.6444,34.1063,34.1746,111800.0
2009-03-17 14:00:00,40.0,40.33,39.89,40.14,149900.0,34.1661,34.448,34.0721,34.2857,149900.0
2009-03-17 15:00:00,40.14,41.16,40.08,41.14,423700.0,34.2857,35.1569,34.2344,35.1398,423700.0
2009-03-18 09:30:00,40.91,40.92,40.33,40.65,93700.0,34.9434,34.9519,34.448,34.7213,93700.0
2009-03-18 10:00:00,40.64,40.67,39.99,40.5,173500.0,34.7128,34.7384,34.1576,34.5932,173500.0
2009-03-18 11:00:00,40.5,40.56,39.92,40.28,95700.0,34.5932,34.6444,34.0978,34.4053,95700.0
2009-03-18 12:00:00,40.32,40.43,39.9,40.04,229200.0,34.4394,34.5334,34.0807,34.2003,229200.0
2009-03-18 13:00:00,40.07,40.28,39.88,40.18,200400.0,34.2259,34.4053,34.0636,34.3198,200400.0
2009-03-18 14:00:00,40.15,40.82,40.04,40.59,703400.0,34.2942,34.8665,34.2003,34.67,703400.0
2009-03-18 15:00:00,40.64,40.66,39.97,40.59,613400.0,34.7128,34.7298,34.1405,34.67,613400.0
2009-03-19 09:30:00,42.09,42.09,40.4,40.4,160700.0,35.9513,35.9513,34.5078,34.5078,160700.0
2009-03-19 10:00:00,40.44,40.81,40.22,40.47,213100.0,34.5419,34.858,34.354,34.5675,213100.0
2009-03-19 11:00:00,40.5,40.63,39.94,40.01,187500.0,34.5932,34.7042,34.1148,34.1746,187500.0
2009-03-19 12:00:00,39.99,40.08,39.83,39.88,164700.0,34.1576,34.2344,34.0209,34.0636,164700.0
2009-03-19 13:00:00,39.84,40.08,39.7,39.97,187300.0,34.0294,34.2344,33.9099,34.1405,187300.0
2009-03-19 14:00:00,39.97,40.32,39.69,39.91,321900.0,34.1405,34.4394,33.9013,34.0892,321900.0
2009-03-19 15:00:00,39.88,40.06,39.64,39.75,335100.0,34.0636,34.2173,33.8586,33.9526,335100.0
2009-03-20 09:30:00,39.83,39.97,39.14,39.65,370000.0,34.0209,34.1405,33.4315,33.8671,370000.0
2009-03-20 10:00:00,39.67,40.22,39.38,40.14,261400.0,33.8842,34.354,33.6365,34.2857,261400.0
2009-03-20 11:00:00,40.12,40.19,39.4,39.5,219200.0,34.2686,34.3284,33.6536,33.739,219200.0
2009-03-20 12:00:00,39.5,39.81,38.83,38.98,204500.0,33.739,34.0038,33.1667,33.2949,204500.0
2009-03-20 13:00:00,38.98,38.99,38.23,38.31,162200.0,33.2949,33.3034,32.6542,32.7226,162200.0
2009-03-20 14:00:00,38.29,38.72,38.25,38.64,166900.0,32.7055,33.0728,32.6713,33.0045,166900.0
2009-03-20 15:00:00,38.64,39.03,38.59,38.6,336100.0,33.0045,33.3376,32.9617,32.9703,336100.0
2009-03-23 09:30:00,39.4,39.58,38.73,38.94,80800.0,33.6536,33.8074,33.0813,33.2607,80800.0
2009-03-23 10:00:00,38.95,39.32,38.95,39.1,278300.0,33.2692,33.5853,33.2692,33.3974,278300.0
2009-03-23 11:00:00,39.11,39.3,39.05,39.1,139000.0,33.4059,33.5682,33.3547,33.3974,139000.0
2009-03-23 12:00:00,39.11,39.44,39.05,39.13,199600.0,33.4059,33.6878,33.3547,33.423,199600.0
2009-03-23 13:00:00,39.14,39.46,39.0,39.05,413500.0,33.4315,33.7049,33.3119,33.3547,413500.0
2009-03-23 14:00:00,39.07,40.04,39.07,40.0,178500.0,33.3717,34.2003,33.3717,34.1661,178500.0
2009-03-23 15:00:00,39.97,40.67,39.91,40.67,393500.0,34.1405,34.7384,34.0892,34.7384,393500.0
2009-03-24 09:30:00,40.41,41.18,40.38,40.96,190900.0,34.5163,35.174,34.4907,34.9861,190900.0
2009-03-24 10:00:00,40.96,41.42,40.88,41.28,321100.0,34.9861,35.379,34.9178,35.2594,321100.0
2009-03-24 11:00:00,41.31,41.97,41.16,41.69,218100.0,35.285,35.8488,35.1569,35.6096,218100.0
2009-03-24 12:00:00,41.68,41.81,41.32,41.77,80100.0,35.6011,35.7121,35.2936,35.6779,80100.0
2009-03-24 13:00:00,41.77,41.9,41.5,41.58,62600.0,35.6779,35.789,35.4473,35.5157,62600.0
2009-03-24 14:00:00,41.61,41.97,41.44,41.53,108000.0,35.5413,35.8488,35.3961,35.473,108000.0
2009-03-24 15:00:00,41.54,41.64,41.03,41.14,325100.0,35.4815,35.5669,35.0459,35.1398,325100.0
2009-03-25 09:30:00,41.65,42.63,41.49,42.6,76600.0,35.5754,36.4125,35.4388,36.3869,76600.0
2009-03-25 10:00:00,42.63,43.95,42.63,43.25,330500.0,36.4125,37.54,36.4125,36.9421,330500.0
2009-03-25 11:00:00,43.27,43.58,42.74,43.55,322200.0,36.9592,37.224,36.5065,37.1983,322200.0
2009-03-25 12:00:00,43.56,43.84,43.23,43.23,305800.0,37.2069,37.446,36.925,36.925,305800.0
2009-03-25 13:00:00,43.21,43.37,42.29,42.73,233900.0,36.9079,37.0446,36.1221,36.4979,233900.0
2009-03-25 14:00:00,42.71,42.76,41.96,42.35,325000.0,36.4809,36.5236,35.8402,36.1734,325000.0
2009-03-25 15:00:00,42.35,43.9,42.27,43.75,725100.0,36.1734,37.4973,36.105,37.3692,725100.0
2009-03-26 09:30:00,44.08,44.8,43.83,44.27,168600.0,37.651,38.266,37.4375,37.8133,168600.0
2009-03-26 10:00:00,44.23,44.59,44.09,44.53,211900.0,37.7792,38.0867,37.6596,38.0354,211900.0
2009-03-26 11:00:00,44.55,45.53,44.46,45.44,300700.0,38.0525,38.8896,37.9756,38.8127,300700.0
2009-03-26 12:00:00,45.43,45.54,45.17,45.24,206000.0,38.8041,38.8981,38.5821,38.6419,206000.0
2009-03-26 13:00:00,45.27,46.0,45.27,45.91,314500.0,38.6675,39.291,38.6675,39.2141,314500.0
2009-03-26 14:00:00,45.91,46.18,45.68,45.68,284300.0,39.2141,39.4448,39.0177,39.0177,284300.0
2009-03-26 15:00:00,45.64,46.07,45.46,45.98,493500.0,38.9835,39.3508,38.8298,39.2739,493500.0
2009-03-27 09:30:00,45.5,46.04,44.29,44.36,142800.0,38.8639,39.3252,37.8304,37.8902,142800.0
2009-03-27 10:00:00,44.37,44.58,43.88,44.44,224000.0,37.8987,38.0781,37.4802,37.9585,224000.0
2009-03-27 11:00:00,44.48,44.9,44.41,44.72,83000.0,37.9927,38.3514,37.9329,38.1977,83000.0
2009-03-27 12:00:00,44.72,44.79,44.26,44.39,151200.0,38.1977,38.2575,37.8048,37.9158,151200.0
2009-03-27 13:00:00,44.4,44.69,44.28,44.43,141100.0,37.9244,38.1721,37.8219,37.95,141100.0
2009-03-27 14:00:00,44.46,44.76,44.29,44.54,226400.0,37.9756,38.2319,37.8304,38.044,226400.0
2009-03-27 15:00:00,44.54,44.73,44.27,44.42,356800.0,38.044,38.2062,37.8133,37.9415,356800.0
2009-03-30 09:30:00,43.21,43.98,43.21,43.87,154000.0,36.9079,37.5656,36.9079,37.4717,154000.0
2009-03-30 10:00:00,43.86,44.01,43.28,43.49,256500.0,37.4631,37.5912,36.9677,37.1471,256500.0
2009-03-30 11:00:00,43.48,43.65,43.04,43.15,183500.0,37.1385,37.2838,36.7627,36.8567,183500.0
2009-03-30 12:00:00,43.14,43.31,42.88,42.97,135200.0,36.8481,36.9933,36.6261,36.7029,135200.0
2009-03-30 13:00:00,42.96,43.55,42.71,42.89,73600.0,36.6944,37.1983,36.4809,36.6346,73600.0
2009-03-30 14:00:00,42.94,43.26,42.89,43.01,126100.0,36.6773,36.9506,36.6346,36.7371,126100.0
2009-03-30 15:00:00,43.07,44.45,42.98,44.35,429200.0,36.7883,37.9671,36.7115,37.8817,429200.0
2009-03-31 09:30:00,45.73,45.73,43.95,44.61,89100.0,39.0604,39.0604,37.54,38.1037,89100.0
2009-03-31 10:00:00,44.55,44.87,44.26,44.3,116100.0,38.0525,38.3258,37.8048,37.839,116100.0
2009-03-31 11:00:00,44.31,44.86,44.31,44.5,115400.0,37.8475,38.3173,37.8475,38.0098,115400.0
2009-03-31 12:00:00,44.5,44.68,44.45,44.51,99200.0,38.0098,38.1635,37.9671,38.0183,99200.0
2009-03-31 13:00:00,44.51,44.74,44.48,44.71,102000.0,38.0183,38.2148,37.9927,38.1892,102000.0
2009-03-31 14:00:00,44.72,45.12,44.7,45.0,170500.0,38.1977,38.5394,38.1806,38.4369,170500.0
2009-03-31 15:00:00,45.0,45.0,44.26,44.3,395700.0,38.4369,38.4369,37.8048,37.839,395700.0
2009-04-01 09:30:00,43.56,44.2,43.08,44.2,86100.0,37.2069,37.7535,36.7969,37.7535,86100.0
2009-04-01 10:00:00,44.2,45.82,44.2,45.74,234700.0,37.7535,39.1373,37.7535,39.0689,234700.0
2009-04-01 11:00:00,45.77,46.2,45.33,46.2,127500.0,39.0946,39.4618,38.7187,39.4618,127500.0
2009-04-01 12:00:00,46.2,46.4,45.47,45.48,81100.0,39.4618,39.6327,38.8383,38.8469,81100.0
2009-04-01 13:00:00,45.48,45.79,45.36,45.46,96500.0,38.8469,39.1116,38.7444,38.8298,96500.0
2009-04-01 14:00:00,45.5,45.94,45.43,45.76,73700.0,38.8639,39.2398,38.8041,39.086,73700.0
2009-04-01 15:00:00,45.79,46.14,45.26,45.87,263900.0,39.1116,39.4106,38.6589,39.18,263900.0
2009-04-02 09:30:00,47.02,47.84,47.01,47.8,162700.0,40.1622,40.8627,40.1537,40.8285,162700.0
2009-04-02 10:00:00,47.84,48.0,47.32,47.99,364500.0,40.8627,40.9993,40.4185,40.9908,364500.0
2009-04-02 11:00:00,47.99,48.78,47.97,48.75,150600.0,40.9908,41.6656,40.9737,41.6399,150600.0
2009-04-02 12:00:00,48.77,48.9,48.55,48.57,161300.0,41.657,41.7681,41.4691,41.4862,161300.0
2009-04-02 13:00:00,48.56,48.61,47.67,47.76,247600.0,41.4776,41.5204,40.7174,40.7943,247600.0
2009-04-02 14:00:00,47.75,47.97,47.4,47.51,226700.0,40.7858,40.9737,40.4868,40.5808,226700.0
2009-04-02 15:00:00,47.5,47.63,47.12,47.34,450500.0,40.5722,40.6833,40.2477,40.4356,450500.0
2009-04-03 09:30:00,47.56,48.01,47.06,47.68,66800.0,40.6235,41.0079,40.1964,40.726,66800.0
2009-04-03 10:00:00,47.65,47.67,46.7,46.88,99600.0,40.7004,40.7174,39.8889,40.0427,99600.0
2009-04-03 11:00:00,46.88,47.24,46.68,47.07,63000.0,40.0427,40.3502,39.8718,40.205,63000.0
2009-04-03 12:00:00,47.1,47.97,47.1,47.75,95100.0,40.2306,40.9737,40.2306,40.7858,95100.0
2009-04-03 13:00:00,47.75,48.09,47.57,48.08,98500.0,40.7858,41.0762,40.632,41.0677,98500.0
2009-04-03 14:00:00,48.13,48.35,47.86,48.16,137400.0,41.1104,41.2983,40.8797,41.136,137400.0
2009-04-03 15:00:00,48.17,48.35,47.61,48.24,248900.0,41.1445,41.2983,40.6662,41.2043,248900.0
2009-04-06 09:30:00,47.0,47.76,46.51,46.52,145700.0,40.1452,40.7943,39.7266,39.7352,145700.0
2009-04-06 10:00:00,46.52,47.19,46.0,46.01,179500.0,39.7352,40.3075,39.291,39.2996,179500.0
2009-04-06 11:00:00,46.0,46.06,45.15,45.19,189500.0,39.291,39.3423,38.565,38.5991,189500.0
2009-04-06 12:00:00,45.19,45.3,45.0,45.3,106800.0,38.5991,38.6931,38.4369,38.6931,106800.0
2009-04-06 13:00:00,45.3,45.69,45.03,45.61,146700.0,38.6931,39.0262,38.4625,38.9579,146700.0
2009-04-06 14:00:00,45.6,46.02,45.55,45.86,161000.0,38.9494,39.3081,38.9066,39.1714,161000.0
2009-04-06 15:00:00,45.83,46.61,45.6,46.48,304900.0,39.1458,39.812,38.9494,39.701,304900.0
2009-04-07 09:30:00,45.64,45.79,44.36,44.55,111700.0,38.9835,39.1116,37.8902,38.0525,111700.0
2009-04-07 10:00:00,44.55,45.07,44.4,44.42,121700.0,38.0525,38.4967,37.9244,37.9415,121700.0
2009-04-07 11:00:00,44.45,44.58,44.12,44.17,76800.0,37.9671,38.0781,37.6852,37.7279,76800.0
2009-04-07 12:00:00,44.2,44.31,43.93,44.11,46800.0,37.7535,37.8475,37.5229,37.6767,46800.0
2009-04-07 13:00:00,44.1,44.12,43.4,43.5,81500.0,37.6681,37.6852,37.0702,37.1556,81500.0
2009-04-07 14:00:00,43.5,43.63,43.3,43.63,79600.0,37.1556,37.2667,36.9848,37.2667,79600.0
2009-04-07 15:00:00,43.64,44.13,43.44,43.62,249000.0,37.2752,37.6937,37.1044,37.2581,249000.0
2009-04-08 09:30:00,44.32,44.32,43.44,43.93,82200.0,37.856,37.856,37.1044,37.5229,82200.0
2009-04-08 10:00:00,43.91,44.54,43.54,43.8,96500.0,37.5058,38.044,37.1898,37.4119,96500.0
2009-04-08 11:00:00,43.81,44.09,43.74,43.97,81800.0,37.4204,37.6596,37.3606,37.5571,81800.0
2009-04-08 12:00:00,43.95,44.35,43.89,44.27,54000.0,37.54,37.8817,37.4888,37.8133,54000.0
2009-04-08 13:00:00,44.28,44.3,43.89,44.03,46100.0,37.8219,37.839,37.4888,37.6083,46100.0
2009-04-08 14:00:00,44.05,44.05,43.53,43.62,124300.0,37.6254,37.6254,37.1813,37.2581,124300.0
2009-04-08 15:00:00,43.61,44.08,43.34,43.96,247100.0,37.2496,37.651,37.019,37.5485,247100.0
2009-04-09 09:30:00,46.5,46.87,45.03,46.79,187400.0,39.7181,40.0341,38.4625,39.9658,187400.0
2009-04-09 10:00:00,46.79,47.1,46.67,46.8,171300.0,39.9658,40.2306,39.8633,39.9743,171300.0
2009-04-09 11:00:00,46.79,46.89,46.53,46.71,111600.0,39.9658,40.0512,39.7437,39.8975,111600.0
2009-04-09 12:00:00,46.72,46.94,46.68,46.91,106200.0,39.906,40.0939,39.8718,40.0683,106200.0
2009-04-09 13:00:00,46.91,47.06,46.9,47.06,118200.0,40.0683,40.1964,40.0598,40.1964,118200.0
2009-04-09 14:00:00,47.04,47.2,46.79,47.14,186700.0,40.1793,40.316,39.9658,40.2647,186700.0
2009-04-09 15:00:00,47.11,47.18,46.79,47.01,384600.0,40.2391,40.2989,39.9658,40.1537,384600.0
2009-04-13 09:30:00,46.49,46.92,45.56,45.64,102100.0,39.7095,40.0768,38.9152,38.9835,102100.0
2009-04-13 10:00:00,45.64,46.13,45.31,45.78,186700.0,38.9835,39.4021,38.7016,39.1031,186700.0
2009-04-13 11:00:00,45.8,45.82,45.42,45.64,124400.0,39.1202,39.1373,38.7956,38.9835,124400.0
2009-04-13 12:00:00,45.63,46.56,45.62,46.5,135600.0,38.975,39.7693,38.9664,39.7181,135600.0
2009-04-13 13:00:00,46.51,47.05,46.34,46.89,108600.0,39.7266,40.1879,39.5814,40.0512,108600.0
2009-04-13 14:00:00,46.9,47.25,46.89,47.09,209900.0,40.0598,40.3587,40.0512,40.222,209900.0
2009-04-13 15:00:00,47.1,47.78,46.99,47.23,406400.0,40.2306,40.8114,40.1366,40.3416,406400.0
2009-04-14 09:30:00,46.98,47.71,46.55,47.71,105000.0,40.1281,40.7516,39.7608,40.7516,105000.0
2009-04-14 10:00:00,47.71,47.75,47.04,47.74,191000.0,40.7516,40.7858,40.1793,40.7772,191000.0
2009-04-14 11:00:00,47.75,47.75,47.19,47.24,141100.0,40.7858,40.7858,40.3075,40.3502,141100.0
2009-04-14 12:00:00,47.18,47.35,46.64,46.76,142800.0,40.2989,40.4441,39.8377,39.9402,142800.0
2009-04-14 13:00:00,46.76,47.15,46.59,46.81,146000.0,39.9402,40.2733,39.795,39.9829,146000.0
2009-04-14 14:00:00,46.82,47.14,46.61,47.14,167300.0,39.9914,40.2647,39.812,40.2647,167300.0
2009-04-14 15:00:00,47.15,47.34,46.89,47.05,412300.0,40.2733,40.4356,40.0512,40.1879,412300.0
2009-04-15 09:30:00,46.82,47.77,46.56,47.74,51500.0,39.9914,40.8029,39.7693,40.7772,51500.0
2009-04-15 10:00:00,47.79,48.16,47.65,47.88,129300.0,40.8199,41.136,40.7004,40.8968,129300.0
2009-04-15 11:00:00,47.9,48.46,47.58,48.35,113800.0,40.9139,41.3922,40.6406,41.2983,113800.0
2009-04-15 12:00:00,48.38,48.62,48.14,48.56,126100.0,41.3239,41.5289,41.1189,41.4776,126100.0
2009-04-15 13:00:00,48.57,48.69,47.96,48.11,118900.0,41.4862,41.5887,40.9652,41.0933,118900.0
2009-04-15 14:00:00,48.14,48.43,47.86,47.97,144500.0,41.1189,41.3666,40.8797,40.9737,144500.0
2009-04-15 15:00:00,47.97,48.59,47.97,48.57,344200.0,40.9737,41.5033,40.9737,41.4862,344200.0
2009-04-16 09:30:00,49.08,50.31,48.44,49.65,399700.0,41.9218,42.9724,41.3751,42.4087,399700.0
2009-04-16 10:00:00,49.66,50.25,49.27,50.01,270900.0,42.4172,42.9212,42.0841,42.7162,270900.0
2009-04-16 11:00:00,50.0,50.22,49.88,50.18,165200.0,42.7076,42.8955,42.6051,42.8614,165200.0
2009-04-16 12:00:00,50.22,53.94,50.19,52.97,924400.0,42.8955,46.073,42.8699,45.2445,924400.0
2009-04-16 13:00:00,52.91,53.74,52.55,52.93,612600.0,45.1932,45.9022,44.8857,45.2103,612600.0
2009-04-16 14:00:00,52.88,53.5,52.85,52.93,362200.0,45.1676,45.6972,45.142,45.2103,362200.0
2009-04-16 15:00:00,52.93,53.13,52.5,52.55,412900.0,45.2103,45.3811,44.843,44.8857,412900.0
2009-04-17 09:30:00,52.68,53.67,51.97,52.33,278900.0,44.9968,45.8424,44.3903,44.6978,278900.0
2009-04-17 10:00:00,52.4,53.12,52.22,52.51,149700.0,44.7576,45.3726,44.6038,44.8515,149700.0
2009-04-17 11:00:00,52.48,53.39,52.32,53.39,98000.0,44.8259,45.6032,44.6893,45.6032,98000.0
2009-04-17 12:00:00,53.42,53.94,53.2,53.2,155100.0,45.6288,46.073,45.4409,45.4409,155100.0
2009-04-17 13:00:00,53.21,53.7,53.06,53.63,88400.0,45.4495,45.868,45.3213,45.8082,88400.0
2009-04-17 14:00:00,53.7,53.72,52.77,53.01,168500.0,45.868,45.8851,45.0736,45.2786,168500.0
2009-04-17 15:00:00,52.92,53.19,52.07,52.27,352100.0,45.2017,45.4324,44.4757,44.6465,352100.0
2009-04-20 09:30:00,51.26,51.47,50.01,50.32,130200.0,43.7839,43.9632,42.7162,42.981,130200.0
2009-04-20 10:00:00,50.32,50.32,49.19,49.23,180700.0,42.981,42.981,42.0158,42.0499,180700.0
2009-04-20 11:00:00,49.2,49.6,49.1,49.25,97800.0,42.0243,42.366,41.9389,42.067,97800.0
2009-04-20 12:00:00,49.25,49.35,49.02,49.33,61800.0,42.067,42.1524,41.8706,42.1353,61800.0
2009-04-20 13:00:00,49.33,49.33,48.98,49.07,77200.0,42.1353,42.1353,41.8364,41.9133,77200.0
2009-04-20 14:00:00,49.07,49.26,48.81,48.83,100400.0,41.9133,42.0755,41.6912,41.7083,100400.0
2009-04-20 15:00:00,48.82,49.22,48.6,49.04,279800.0,41.6997,42.0414,41.5118,41.8876,279800.0
2009-04-21 09:30:00,48.48,49.06,47.89,48.48,104900.0,41.4093,41.9047,40.9054,41.4093,104900.0
2009-04-21 10:00:00,48.53,48.77,48.27,48.55,123500.0,41.452,41.657,41.2299,41.4691,123500.0
2009-04-21 11:00:00,48.56,49.56,48.46,49.44,120400.0,41.4776,42.3318,41.3922,42.2293,120400.0
2009-04-21 12:00:00,49.46,49.72,49.09,49.11,70300.0,42.2464,42.4685,41.9303,41.9474,70300.0
2009-04-21 13:00:00,49.1,49.34,48.79,48.93,75200.0,41.9389,42.1439,41.6741,41.7937,75200.0
2009-04-21 14:00:00,48.93,49.07,48.56,48.75,90200.0,41.7937,41.9133,41.4776,41.6399,90200.0
2009-04-21 15:00:00,48.75,49.27,48.67,49.01,299400.0,41.6399,42.0841,41.5716,41.862,299400.0
2009-04-22 09:30:00,48.82,49.61,48.41,49.25,103000.0,41.6997,42.3745,41.3495,42.067,103000.0
2009-04-22 10:00:00,49.19,49.88,49.15,49.49,329600.0,42.0158,42.6051,41.9816,42.272,329600.0
2009-04-22 11:00:00,49.47,50.67,49.44,50.59,113700.0,42.2549,43.2799,42.2293,43.2116,113700.0
2009-04-22 12:00:00,50.6,50.84,49.57,50.07,94000.0,43.2201,43.4251,42.3403,42.7674,94000.0
2009-04-22 13:00:00,50.03,50.54,49.84,50.03,95100.0,42.7332,43.1689,42.571,42.7332,95100.0
2009-04-22 14:00:00,50.03,50.87,49.9,50.54,260600.0,42.7332,43.4507,42.6222,43.1689,260600.0
2009-04-22 15:00:00,50.5,50.77,49.15,49.21,390100.0,43.1347,43.3653,41.9816,42.0328,390100.0
2009-04-23 09:30:00,49.37,49.8,49.02,49.32,88000.0,42.1695,42.5368,41.8706,42.1268,88000.0
2009-04-23 10:00:00,49.23,49.51,48.44,48.55,140200.0,42.0499,42.2891,41.3751,41.4691,140200.0
2009-04-23 11:00:00,48.5,48.62,47.82,48.0,122200.0,41.4264,41.5289,40.8456,40.9993,122200.0
2009-04-23 12:00:00,48.03,48.96,47.97,48.82,65200.0,41.0249,41.8193,40.9737,41.6997,65200.0
2009-04-23 13:00:00,48.84,49.08,48.54,48.66,98600.0,41.7168,41.9218,41.4606,41.5631,98600.0
2009-04-23 14:00:00,48.68,49.45,48.46,48.99,108200.0,41.5801,42.2378,41.3922,41.8449,108200.0
2009-04-23 15:00:00,49.0,49.76,48.71,49.66,225600.0,41.8535,42.5026,41.6058,42.4172,225600.0
2009-04-24 09:30:00,49.67,50.98,49.67,50.98,85900.0,42.4258,43.5447,42.4258,43.5447,85900.0
2009-04-24 10:00:00,51.0,51.49,50.86,51.23,127100.0,43.5618,43.9803,43.4422,43.7582,127100.0
2009-04-24 11:00:00,51.19,51.84,51.07,51.59,154000.0,43.7241,44.2793,43.6216,44.0657,154000.0
2009-04-24 12:00:00,51.57,51.72,51.27,51.67,68700.0,44.0486,44.1768,43.7924,44.1341,68700.0
2009-04-24 13:00:00,51.66,51.9,51.48,51.55,193500.0,44.1255,44.3305,43.9718,44.0316,193500.0
2009-04-24 14:00:00,51.55,51.84,50.85,51.78,159100.0,44.0316,44.2793,43.4337,44.228,159100.0
2009-04-24 15:00:00,51.8,51.94,51.31,51.35,347700.0,44.2451,44.3647,43.8266,43.8607,347700.0
2009-04-27 09:30:00,51.22,51.99,50.4,51.03,66900.0,43.7497,44.4074,43.0493,43.5874,66900.0
2009-04-27 10:00:00,51.03,51.64,50.13,51.59,132100.0,43.5874,44.1084,42.8187,44.0657,132100.0
2009-04-27 11:00:00,51.59,51.81,51.17,51.34,134700.0,44.0657,44.2536,43.707,43.8522,134700.0
2009-04-27 12:00:00,51.35,51.7,50.94,51.16,97700.0,43.8607,44.1597,43.5105,43.6984,97700.0
2009-04-27 13:00:00,51.18,51.2,50.01,50.16,88100.0,43.7155,43.7326,42.7162,42.8443,88100.0
2009-04-27 14:00:00,50.19,50.65,50.05,50.34,82400.0,42.8699,43.2628,42.7503,42.998,82400.0
2009-04-27 15:00:00,50.32,50.85,50.0,50.44,205700.0,42.981,43.4337,42.7076,43.0834,205700.0
2009-04-28 09:30:00,49.74,50.58,49.41,50.29,74800.0,42.4855,43.203,42.2037,42.9553,74800.0
2009-04-28 10:00:00,50.29,51.12,50.29,50.4,73600.0,42.9553,43.6643,42.9553,43.0493,73600.0
2009-04-28 11:00:00,50.49,50.71,49.71,49.89,52200.0,43.1262,43.3141,42.4599,42.6137,52200.0
2009-04-28 12:00:00,49.94,50.67,49.94,50.65,56700.0,42.6564,43.2799,42.6564,43.2628,56700.0
2009-04-28 13:00:00,50.65,50.74,50.2,50.46,65500.0,43.2628,43.3397,42.8785,43.1005,65500.0
2009-04-28 14:00:00,50.47,51.33,50.47,51.22,137500.0,43.1091,43.8436,43.1091,43.7497,137500.0
2009-04-28 15:00:00,51.22,51.36,50.61,50.76,215900.0,43.7497,43.8693,43.2287,43.3568,215900.0
2009-04-29 09:30:00,51.2,51.82,50.01,50.5,112700.0,43.7326,44.2622,42.7162,43.1347,112700.0
2009-04-29 10:00:00,50.52,50.55,49.62,49.93,180000.0,43.1518,43.1774,42.383,42.6478,180000.0
2009-04-29 11:00:00,50.0,50.2,49.8,49.93,48600.0,42.7076,42.8785,42.5368,42.6478,48600.0
2009-04-29 12:00:00,49.89,50.14,49.89,50.05,64300.0,42.6137,42.8272,42.6137,42.7503,64300.0
2009-04-29 13:00:00,50.04,50.31,49.97,50.24,100600.0,42.7418,42.9724,42.682,42.9126,100600.0
2009-04-29 14:00:00,50.24,50.89,50.1,50.68,166800.0,42.9126,43.4678,42.793,43.2884,166800.0
2009-04-29 15:00:00,50.65,50.73,49.77,50.19,281400.0,43.2628,43.3312,42.5112,42.8699,281400.0
2009-04-30 09:30:00,50.0,50.4,49.55,49.62,121800.0,42.7076,43.0493,42.3233,42.383,121800.0
2009-04-30 10:00:00,49.62,50.06,49.47,49.75,184700.0,42.383,42.7589,42.2549,42.4941,184700.0
2009-04-30 11:00:00,49.75,50.46,49.75,50.18,148800.0,42.4941,43.1005,42.4941,42.8614,148800.0
2009-04-30 12:00:00,50.18,50.28,49.15,49.24,176200.0,42.8614,42.9468,41.9816,42.0585,176200.0
2009-04-30 13:00:00,49.24,49.35,48.64,48.64,179200.0,42.0585,42.1524,41.546,41.546,179200.0
2009-04-30 14:00:00,48.65,48.76,48.05,48.09,284400.0,41.5545,41.6485,41.042,41.0762,284400.0
2009-04-30 15:00:00,48.1,48.1,47.5,47.62,361200.0,41.0847,41.0847,40.5722,40.6747,361200.0
2009-05-01 09:30:00,47.5,47.5,46.37,46.63,210200.0,40.5722,40.5722,39.607,39.8291,210200.0
2009-05-01 10:00:00,46.63,46.74,45.94,46.27,259900.0,39.8291,39.9231,39.2398,39.5216,259900.0
2009-05-01 11:00:00,46.21,46.64,46.18,46.24,164200.0,39.4704,39.8377,39.4448,39.496,164200.0
2009-05-01 12:00:00,46.24,46.71,46.19,46.6,93300.0,39.496,39.8975,39.4533,39.8035,93300.0
2009-05-01 13:00:00,46.61,46.82,46.55,46.73,150200.0,39.812,39.9914,39.7608,39.9145,150200.0
2009-05-01 14:00:00,46.73,46.78,46.13,46.19,139400.0,39.9145,39.9573,39.4021,39.4533,139400.0
2009-05-01 15:00:00,46.19,46.25,45.2,45.27,677800.0,39.4533,39.5046,38.6077,38.6675,677800.0
2009-05-04 09:30:00,46.42,46.42,45.3,45.6,381400.0,39.6498,39.6498,38.6931,38.9494,381400.0
2009-05-04 10:00:00,45.6,46.9,45.6,46.87,937200.0,38.9494,40.0598,38.9494,40.0341,937200.0
2009-05-04 11:00:00,46.85,47.32,46.52,47.28,539300.0,40.017,40.4185,39.7352,40.3843,539300.0
2009-05-04 12:00:00,47.29,48.75,47.26,48.64,341900.0,40.3929,41.6399,40.3672,41.546,341900.0
2009-05-04 13:00:00,48.63,50.03,48.37,49.82,321600.0,41.5374,42.7332,41.3154,42.5539,321600.0
2009-05-04 14:00:00,49.87,49.89,49.21,49.56,285500.0,42.5966,42.6137,42.0328,42.3318,285500.0
2009-05-04 15:00:00,49.56,50.9,49.49,50.49,641200.0,42.3318,43.4764,42.272,43.1262,641200.0
2009-05-05 09:30:00,47.99,51.97,47.52,51.45,516600.0,40.9908,44.3903,40.5893,43.9461,516600.0
2009-05-05 10:00:00,51.5,52.47,49.29,49.39,607300.0,43.9889,44.8174,42.1012,42.1866,607300.0
2009-05-05 11:00:00,49.39,49.71,48.75,49.16,332200.0,42.1866,42.4599,41.6399,41.9901,332200.0
2009-05-05 12:00:00,49.2,49.2,48.58,48.92,257700.0,42.0243,42.0243,41.4947,41.7851,257700.0
2009-05-05 13:00:00,48.93,49.0,47.5,47.8,440400.0,41.7937,41.8535,40.5722,40.8285,440400.0
2009-05-05 14:00:00,47.83,48.37,47.1,48.06,357600.0,40.8541,41.3154,40.2306,41.0506,357600.0
2009-05-05 15:00:00,48.1,48.35,47.76,48.26,467200.0,41.0847,41.2983,40.7943,41.2214,467200.0
2009-05-06 09:30:00,49.37,49.87,48.78,49.47,257900.0,42.1695,42.5966,41.6656,42.2549,257900.0
2009-05-06 10:00:00,49.51,49.55,47.82,48.33,285500.0,42.2891,42.3233,40.8456,41.2812,285500.0
2009-05-06 11:00:00,48.36,48.97,48.05,48.97,306500.0,41.3068,41.8278,41.042,41.8278,306500.0
2009-05-06 12:00:00,48.94,49.37,48.8,49.12,158700.0,41.8022,42.1695,41.6826,41.956,158700.0
2009-05-06 13:00:00,49.09,49.13,48.61,49.07,135800.0,41.9303,41.9645,41.5204,41.9133,135800.0
2009-05-06 14:00:00,49.07,49.85,49.02,49.39,282500.0,41.9133,42.5795,41.8706,42.1866,282500.0
2009-05-06 15:00:00,49.37,49.78,48.93,49.73,330700.0,42.1695,42.5197,41.7937,42.477,330700.0
2009-05-07 09:30:00,50.19,51.98,49.17,49.17,194200.0,42.8699,44.3988,41.9987,41.9987,194200.0
2009-05-07 10:00:00,49.16,49.35,47.68,48.28,306600.0,41.9901,42.1524,40.726,41.2385,306600.0
2009-05-07 11:00:00,48.23,48.64,47.86,48.49,104600.0,41.1958,41.546,40.8797,41.4179,104600.0
2009-05-07 12:00:00,48.47,48.8,48.07,48.55,65800.0,41.4008,41.6826,41.0591,41.4691,65800.0
2009-05-07 13:00:00,48.55,48.58,47.7,47.84,91500.0,41.4691,41.4947,40.7431,40.8627,91500.0
2009-05-07 14:00:00,47.82,47.88,47.27,47.45,152100.0,40.8456,40.8968,40.3758,40.5295,152100.0
2009-05-07 15:00:00,47.48,47.53,46.86,47.22,393400.0,40.5552,40.5979,40.0256,40.3331,393400.0
2009-05-08 09:30:00,47.71,48.46,47.32,47.35,141100.0,40.7516,41.3922,40.4185,40.4441,141100.0
2009-05-08 10:00:00,47.34,47.34,46.15,46.42,208500.0,40.4356,40.4356,39.4191,39.6498,208500.0
2009-05-08 11:00:00,46.43,46.8,46.39,46.71,132000.0,39.6583,39.9743,39.6241,39.8975,132000.0
2009-05-08 12:00:00,46.71,47.84,46.71,47.75,242700.0,39.8975,40.8627,39.8975,40.7858,242700.0
2009-05-08 13:00:00,47.77,48.0,47.25,47.29,151700.0,40.8029,40.9993,40.3587,40.3929,151700.0
2009-05-08 14:00:00,47.33,47.99,47.3,47.81,95400.0,40.427,40.9908,40.4014,40.837,95400.0
2009-05-08 15:00:00,47.78,47.87,47.29,47.58,210800.0,40.8114,40.8883,40.3929,40.6406,210800.0
2009-05-11 09:30:00,47.09,47.13,45.83,45.96,121600.0,40.222,40.2562,39.1458,39.2568,121600.0
2009-05-11 10:00:00,45.95,48.05,45.89,47.9,256000.0,39.2483,41.042,39.1971,40.9139,256000.0
2009-05-11 11:00:00,47.86,47.96,47.13,47.29,183400.0,40.8797,40.9652,40.2562,40.3929,183400.0
2009-05-11 12:00:00,47.22,47.36,46.78,46.8,216100.0,40.3331,40.4527,39.9573,39.9743,216100.0
2009-05-11 13:00:00,46.8,47.3,46.66,47.16,86800.0,39.9743,40.4014,39.8548,40.2818,86800.0
2009-05-11 14:00:00,47.16,47.19,46.9,46.98,109400.0,40.2818,40.3075,40.0598,40.1281,109400.0
2009-05-11 15:00:00,47.02,47.09,46.32,46.53,231200.0,40.1622,40.222,39.5643,39.7437,231200.0
2009-05-12 09:30:00,46.89,47.67,46.07,46.24,70600.0,40.0512,40.7174,39.3508,39.496,70600.0
2009-05-12 10:00:00,46.3,46.3,45.5,45.99,230900.0,39.5473,39.5473,38.8639,39.2825,230900.0
2009-05-12 11:00:00,45.93,46.12,45.56,45.74,158700.0,39.2312,39.3935,38.9152,39.0689,158700.0
2009-05-12 12:00:00,45.75,45.86,45.33,45.34,59800.0,39.0775,39.1714,38.7187,38.7273,59800.0
2009-05-12 13:00:00,45.33,45.79,45.32,45.53,55400.0,38.7187,39.1116,38.7102,38.8896,55400.0
2009-05-12 14:00:00,45.5,46.28,45.48,46.06,100900.0,38.8639,39.5302,38.8469,39.3423,100900.0
2009-05-12 15:00:00,46.08,46.52,45.84,46.05,174200.0,39.3593,39.7352,39.1543,39.3337,174200.0
2009-05-13 09:30:00,45.52,45.59,44.6,44.8,125600.0,38.881,38.9408,38.0952,38.266,125600.0
2009-05-13 10:00:00,44.77,45.03,44.25,44.26,187700.0,38.2404,38.4625,37.7962,37.8048,187700.0
2009-05-13 11:00:00,44.24,44.32,43.68,43.75,237100.0,37.7877,37.856,37.3094,37.3692,237100.0
2009-05-13 12:00:00,43.75,43.78,43.25,43.29,217800.0,37.3692,37.3948,36.9421,36.9763,217800.0
2009-05-13 13:00:00,43.29,43.63,43.0,43.5,283200.0,36.9763,37.2667,36.7286,37.1556,283200.0
2009-05-13 14:00:00,43.51,43.52,42.74,43.02,210200.0,37.1642,37.1727,36.5065,36.7456,210200.0
2009-05-13 15:00:00,43.05,43.13,42.32,42.43,612900.0,36.7713,36.8396,36.1477,36.2417,612900.0
2009-05-14 09:30:00,42.76,43.58,41.62,41.75,259200.0,36.5236,37.224,35.5498,35.6609,259200.0
2009-05-14 10:00:00,41.75,42.32,41.56,41.87,371200.0,35.6609,36.1477,35.4986,35.7634,371200.0
2009-05-14 11:00:00,41.87,42.5,41.78,41.78,137900.0,35.7634,36.3015,35.6865,35.6865,137900.0
2009-05-14 12:00:00,41.79,41.93,41.62,41.62,187800.0,35.695,35.8146,35.5498,35.5498,187800.0
2009-05-14 13:00:00,41.64,41.68,41.21,41.46,147500.0,35.5669,35.6011,35.1996,35.4132,147500.0
2009-05-14 14:00:00,41.47,42.05,41.44,41.75,215700.0,35.4217,35.9171,35.3961,35.6609,215700.0
2009-05-14 15:00:00,41.74,41.89,41.33,41.42,416200.0,35.6523,35.7804,35.3021,35.379,416200.0
2009-05-15 09:30:00,42.0,43.19,41.25,42.91,329500.0,35.8744,36.8908,35.2338,36.6517,329500.0
2009-05-15 10:00:00,42.89,43.15,42.16,43.07,255700.0,36.6346,36.8567,36.0111,36.7883,255700.0
2009-05-15 11:00:00,43.07,43.1,41.99,41.99,114700.0,36.7883,36.814,35.8659,35.8659,114700.0
2009-05-15 12:00:00,42.0,42.16,41.91,42.05,121300.0,35.8744,36.0111,35.7975,35.9171,121300.0
2009-05-15 13:00:00,42.04,42.16,41.77,41.89,165700.0,35.9086,36.0111,35.6779,35.7804,165700.0
2009-05-15 14:00:00,41.88,42.08,41.43,41.5,147300.0,35.7719,35.9427,35.3875,35.4473,147300.0
2009-05-15 15:00:00,41.51,41.63,41.19,41.38,446300.0,35.4559,35.5584,35.1825,35.3448,446300.0
2009-05-18 09:30:00,41.93,43.24,41.58,41.75,119600.0,35.8146,36.9336,35.5157,35.6609,119600.0
2009-05-18 10:00:00,41.75,42.86,41.55,42.82,188000.0,35.6609,36.609,35.49,36.5748,188000.0
2009-05-18 11:00:00,42.82,43.47,42.7,42.92,202200.0,36.5748,37.13,36.4723,36.6602,202200.0
2009-05-18 12:00:00,42.87,43.09,42.87,43.04,187100.0,36.6175,36.8054,36.6175,36.7627,187100.0
2009-05-18 13:00:00,43.04,43.1,42.73,43.01,125600.0,36.7627,36.814,36.4979,36.7371,125600.0
2009-05-18 14:00:00,43.0,43.34,42.83,43.26,186100.0,36.7286,37.019,36.5833,36.9506,186100.0
2009-05-18 15:00:00,43.29,43.45,43.09,43.41,316800.0,36.9763,37.1129,36.8054,37.0788,316800.0
2009-05-19 09:30:00,43.61,44.06,42.95,43.07,156400.0,37.2496,37.634,36.6858,36.7883,156400.0
2009-05-19 10:00:00,43.03,43.73,42.91,43.55,129400.0,36.7542,37.3521,36.6517,37.1983,129400.0
2009-05-19 11:00:00,43.57,43.91,43.42,43.49,342200.0,37.2154,37.5058,37.0873,37.1471,342200.0
2009-05-19 12:00:00,43.5,43.93,43.49,43.74,146200.0,37.1556,37.5229,37.1471,37.3606,146200.0
2009-05-19 13:00:00,43.76,44.06,43.73,43.84,97100.0,37.3777,37.634,37.3521,37.446,97100.0
2009-05-19 14:00:00,43.84,44.02,43.71,43.85,116700.0,37.446,37.5998,37.335,37.4546,116700.0
2009-05-19 15:00:00,43.84,43.9,42.91,43.09,427600.0,37.446,37.4973,36.6517,36.8054,427600.0
2009-05-20 09:30:00,43.92,44.27,43.48,43.95,211500.0,37.5144,37.8133,37.1385,37.54,211500.0
2009-05-20 10:00:00,43.95,44.45,43.79,43.83,273400.0,37.54,37.9671,37.4033,37.4375,273400.0
2009-05-20 11:00:00,43.83,43.83,43.06,43.14,255400.0,37.4375,37.4375,36.7798,36.8481,255400.0
2009-05-20 12:00:00,43.15,43.48,42.78,42.78,136300.0,36.8567,37.1385,36.5406,36.5406,136300.0
2009-05-20 13:00:00,42.77,43.05,42.49,42.86,190300.0,36.5321,36.7713,36.2929,36.609,190300.0
2009-05-20 14:00:00,42.86,43.18,42.57,43.04,182700.0,36.609,36.8823,36.3613,36.7627,182700.0
2009-05-20 15:00:00,43.04,43.05,42.03,42.31,257900.0,36.7627,36.7713,35.9,36.1392,257900.0
2009-05-21 09:30:00,41.1,41.54,40.05,40.99,253800.0,35.5301,35.9105,34.6224,35.435,253800.0
2009-05-21 10:00:00,40.99,41.42,40.16,40.24,310300.0,35.435,35.8067,34.7175,34.7866,310300.0
2009-05-21 11:00:00,40.34,41.03,40.06,40.92,173000.0,34.8731,35.4696,34.631,35.3745,173000.0
2009-05-21 12:00:00,40.89,40.92,40.31,40.59,113500.0,35.3485,35.3745,34.8471,35.0892,113500.0
2009-05-21 13:00:00,40.6,40.83,40.1,40.1,259700.0,35.0978,35.2967,34.6656,34.6656,259700.0
2009-05-21 14:00:00,40.11,40.19,39.65,39.9,176700.0,34.6743,34.7434,34.2766,34.4927,176700.0
2009-05-21 15:00:00,39.92,40.57,39.87,40.51,355400.0,34.51,35.0719,34.4668,35.02,355400.0
2009-05-22 09:30:00,40.86,41.17,39.77,40.18,80000.0,35.3226,35.5906,34.3803,34.7348,80000.0
2009-05-22 10:00:00,40.17,40.75,40.06,40.56,267300.0,34.7261,35.2275,34.631,35.0633,267300.0
2009-05-22 11:00:00,40.58,40.69,40.07,40.2,116300.0,35.0806,35.1757,34.6397,34.7521,116300.0
2009-05-22 12:00:00,40.19,40.33,40.0,40.26,87400.0,34.7434,34.8644,34.5792,34.8039,87400.0
2009-05-22 13:00:00,40.26,40.55,40.12,40.55,108200.0,34.8039,35.0546,34.6829,35.0546,108200.0
2009-05-22 14:00:00,40.54,40.62,40.38,40.62,129100.0,35.046,35.1151,34.9077,35.1151,129100.0
2009-05-22 15:00:00,40.62,40.68,40.18,40.27,304900.0,35.1151,35.167,34.7348,34.8126,304900.0
2009-05-26 09:30:00,39.91,40.93,39.91,40.69,160200.0,34.5014,35.3831,34.5014,35.1757,160200.0
2009-05-26 10:00:00,40.7,42.12,40.68,41.97,215700.0,35.1843,36.4119,35.167,36.2822,215700.0
2009-05-26 11:00:00,42.02,42.66,41.83,42.59,264600.0,36.3254,36.8787,36.1612,36.8182,264600.0
2009-05-26 12:00:00,42.59,42.59,42.08,42.39,106400.0,36.8182,36.8182,36.3773,36.6453,106400.0
2009-05-26 13:00:00,42.34,42.34,42.05,42.09,63900.0,36.602,36.602,36.3513,36.3859,63900.0
2009-05-26 14:00:00,42.1,42.2,41.63,41.65,135000.0,36.3946,36.481,35.9883,36.0056,135000.0
2009-05-26 15:00:00,41.66,41.91,41.53,41.88,305900.0,36.0142,36.2303,35.9018,36.2044,305900.0
2009-05-27 09:30:00,41.84,42.74,41.31,41.91,137700.0,36.1698,36.9478,35.7116,36.2303,137700.0
2009-05-27 10:00:00,41.95,42.39,41.48,42.31,177300.0,36.2649,36.6453,35.8586,36.5761,177300.0
2009-05-27 11:00:00,42.3,42.62,42.17,42.62,165800.0,36.5675,36.8441,36.4551,36.8441,165800.0
2009-05-27 12:00:00,42.64,42.96,42.21,42.26,174300.0,36.8614,37.138,36.4897,36.5329,174300.0
2009-05-27 13:00:00,42.25,42.63,41.72,41.79,232300.0,36.5242,36.8527,36.0661,36.1266,232300.0
2009-05-27 14:00:00,41.8,41.82,41.25,41.25,188900.0,36.1352,36.1525,35.6598,35.6598,188900.0
2009-05-27 15:00:00,41.23,41.51,40.75,40.78,213700.0,35.6425,35.8845,35.2275,35.2535,213700.0
2009-05-28 09:30:00,41.62,41.62,40.6,40.72,321800.0,35.9796,35.9796,35.0978,35.2016,321800.0
2009-05-28 10:00:00,40.69,41.44,40.25,41.42,503800.0,35.1757,35.824,34.7953,35.8067,503800.0
2009-05-28 11:00:00,41.38,42.16,41.38,42.06,176200.0,35.7721,36.4464,35.7721,36.36,176200.0
2009-05-28 12:00:00,42.1,42.19,41.06,41.07,152000.0,36.3946,36.4724,35.4955,35.5042,152000.0
2009-05-28 13:00:00,41.1,41.96,41.08,41.52,131600.0,35.5301,36.2735,35.5128,35.8932,131600.0
2009-05-28 14:00:00,41.57,42.1,41.55,41.96,113400.0,35.9364,36.3946,35.9191,36.2735,113400.0
2009-05-28 15:00:00,41.97,42.04,41.58,42.0,297100.0,36.2822,36.3427,35.945,36.3081,297100.0
2009-05-29 09:30:00,43.31,44.41,43.24,44.21,317800.0,37.4406,38.3915,37.3801,38.2186,317800.0
2009-05-29 10:00:00,44.21,44.39,43.7,43.86,384100.0,38.2186,38.3742,37.7777,37.916,384100.0
2009-05-29 11:00:00,43.84,44.03,43.44,43.58,179000.0,37.8988,38.063,37.553,37.674,179000.0
2009-05-29 12:00:00,43.56,43.82,43.54,43.63,119900.0,37.6567,37.8815,37.6394,37.7172,119900.0
2009-05-29 13:00:00,43.67,44.08,43.67,43.77,100500.0,37.7518,38.1062,37.7518,37.8382,100500.0
2009-05-29 14:00:00,43.75,43.86,43.4,43.63,155800.0,37.821,37.916,37.5184,37.7172,155800.0
2009-05-29 15:00:00,43.63,44.31,43.5,44.3,311100.0,37.7172,38.3051,37.6048,38.2964,311100.0
2009-06-01 09:30:00,45.43,46.8,45.02,46.29,369000.0,39.2733,40.4576,38.9188,40.0167,369000.0
2009-06-01 10:00:00,46.35,47.78,46.29,47.62,299600.0,40.0686,41.3048,40.0167,41.1665,299600.0
2009-06-01 11:00:00,47.61,47.94,47.51,47.6,159600.0,41.1578,41.4431,41.0714,41.1492,159600.0
2009-06-01 12:00:00,47.58,47.98,47.56,47.57,114700.0,41.1319,41.4777,41.1146,41.1233,114700.0
2009-06-01 13:00:00,47.6,47.93,47.38,47.84,118500.0,41.1492,41.4345,40.959,41.3567,118500.0
2009-06-01 14:00:00,47.84,48.0,47.54,47.73,200700.0,41.3567,41.495,41.0973,41.2616,200700.0
2009-06-01 15:00:00,47.69,48.08,47.38,47.73,427000.0,41.227,41.5642,40.959,41.2616,427000.0
2009-06-02 09:30:00,48.33,48.78,47.26,48.78,175300.0,41.7803,42.1693,40.8553,42.1693,175300.0
2009-06-02 10:00:00,48.8,49.67,48.65,48.88,386600.0,42.1866,42.9387,42.0569,42.2557,386600.0
2009-06-02 11:00:00,48.87,49.0,48.37,48.37,173700.0,42.2471,42.3595,41.8148,41.8148,173700.0
2009-06-02 12:00:00,48.4,48.54,48.07,48.3,224600.0,41.8408,41.9618,41.5555,41.7543,224600.0
2009-06-02 13:00:00,48.3,48.61,48.05,48.45,147700.0,41.7543,42.0223,41.5382,41.884,147700.0
2009-06-02 14:00:00,48.4,48.78,48.21,48.42,191100.0,41.8408,42.1693,41.6765,41.8581,191100.0
2009-06-02 15:00:00,48.43,48.65,48.21,48.29,268800.0,41.8667,42.0569,41.6765,41.7457,268800.0
2009-06-03 09:30:00,47.91,48.08,46.83,47.22,134800.0,41.4172,41.5642,40.4836,40.8207,134800.0
2009-06-03 10:00:00,47.23,47.23,46.41,46.76,146300.0,40.8293,40.8293,40.1205,40.423,146300.0
2009-06-03 11:00:00,46.79,46.84,46.11,46.18,202100.0,40.449,40.4922,39.8611,39.9216,202100.0
2009-06-03 12:00:00,46.15,46.15,45.5,45.54,146800.0,39.8957,39.8957,39.3338,39.3684,146800.0
2009-06-03 13:00:00,45.51,45.77,45.4,45.48,152600.0,39.3424,39.5672,39.2473,39.3165,152600.0
2009-06-03 14:00:00,45.48,45.82,45.45,45.78,166800.0,39.3165,39.6104,39.2906,39.5758,166800.0
2009-06-03 15:00:00,45.78,46.26,45.65,46.26,360000.0,39.5758,39.9908,39.4635,39.9908,360000.0
2009-06-04 09:30:00,46.48,46.92,45.3,45.37,123400.0,40.181,40.5614,39.1609,39.2214,123400.0
2009-06-04 10:00:00,45.37,45.8,45.1,45.49,168200.0,39.2214,39.5931,38.988,39.3251,168200.0
2009-06-04 11:00:00,45.48,45.55,45.15,45.23,132600.0,39.3165,39.377,39.0312,39.1004,132600.0
2009-06-04 12:00:00,45.21,45.4,45.0,45.28,89000.0,39.0831,39.2473,38.9016,39.1436,89000.0
2009-06-04 13:00:00,45.31,45.69,45.3,45.69,144800.0,39.1695,39.498,39.1609,39.498,144800.0
2009-06-04 14:00:00,45.69,46.0,45.64,45.77,123000.0,39.498,39.766,39.4548,39.5672,123000.0
2009-06-04 15:00:00,45.78,46.3,45.7,46.23,250500.0,39.5758,40.0254,39.5067,39.9649,250500.0
2009-06-05 09:30:00,47.36,47.99,46.28,46.54,120600.0,40.9417,41.4863,40.0081,40.2329,120600.0
2009-06-05 10:00:00,46.52,46.76,45.93,46.72,145600.0,40.2156,40.423,39.7055,40.3885,145600.0
2009-06-05 11:00:00,46.72,47.05,46.58,46.76,179000.0,40.3885,40.6737,40.2674,40.423,179000.0
2009-06-05 12:00:00,46.78,46.85,46.52,46.72,103500.0,40.4403,40.5008,40.2156,40.3885,103500.0
2009-06-05 13:00:00,46.72,46.79,46.38,46.48,183900.0,40.3885,40.449,40.0945,40.181,183900.0
2009-06-05 14:00:00,46.47,46.47,45.9,46.05,182400.0,40.1723,40.1723,39.6796,39.8093,182400.0
2009-06-05 15:00:00,46.05,46.22,45.76,46.09,320900.0,39.8093,39.9562,39.5586,39.8438,320900.0
2009-06-08 09:30:00,45.94,46.22,44.75,44.83,129000.0,39.7142,39.9562,38.6854,38.7546,129000.0
2009-06-08 10:00:00,44.8,45.01,44.51,44.92,177000.0,38.7287,38.9102,38.478,38.8324,177000.0
2009-06-08 11:00:00,44.96,45.02,44.45,44.49,158600.0,38.867,38.9188,38.4261,38.4607,158600.0
2009-06-08 12:00:00,44.54,44.6,44.14,44.22,77600.0,38.5039,38.5558,38.1581,38.2273,77600.0
2009-06-08 13:00:00,44.24,44.39,44.05,44.3,141600.0,38.2446,38.3742,38.0803,38.2964,141600.0
2009-06-08 14:00:00,44.32,44.65,44.28,44.61,121300.0,38.3137,38.599,38.2791,38.5644,121300.0
2009-06-08 15:00:00,44.62,44.92,44.56,44.61,341500.0,38.5731,38.8324,38.5212,38.5644,341500.0
2009-06-09 09:30:00,44.93,45.47,44.39,44.45,165200.0,38.841,39.3079,38.3742,38.4261,165200.0
2009-06-09 10:00:00,44.54,44.71,44.05,44.25,152800.0,38.5039,38.6509,38.0803,38.2532,152800.0
2009-06-09 11:00:00,44.21,44.31,44.06,44.08,128700.0,38.2186,38.3051,38.0889,38.1062,128700.0
2009-06-09 12:00:00,44.13,44.51,44.01,44.34,264700.0,38.1495,38.478,38.0457,38.331,264700.0
2009-06-09 13:00:00,44.34,44.43,44.03,44.22,122900.0,38.331,38.4088,38.063,38.2273,122900.0
2009-06-09 14:00:00,44.24,44.65,44.24,44.65,127100.0,38.2446,38.599,38.2446,38.599,127100.0
2009-06-09 15:00:00,44.65,44.73,44.48,44.59,185600.0,38.599,38.6681,38.452,38.5471,185600.0
2009-06-10 09:30:00,45.12,45.2,44.27,44.64,86100.0,39.0053,39.0745,38.2705,38.5903,86100.0
2009-06-10 10:00:00,44.65,44.68,43.57,43.76,177400.0,38.599,38.6249,37.6653,37.8296,177400.0
2009-06-10 11:00:00,43.76,44.04,43.58,43.93,137800.0,37.8296,38.0717,37.674,37.9766,137800.0
2009-06-10 12:00:00,43.93,44.3,43.84,44.08,122400.0,37.9766,38.2964,37.8988,38.1062,122400.0
2009-06-10 13:00:00,44.11,44.11,43.32,43.35,98800.0,38.1322,38.1322,37.4492,37.4752,98800.0
2009-06-10 14:00:00,43.32,43.75,43.14,43.66,132000.0,37.4492,37.821,37.2936,37.7432,132000.0
2009-06-10 15:00:00,43.67,44.05,43.42,44.01,171500.0,37.7518,38.0803,37.5357,38.0457,171500.0
2009-06-11 09:30:00,41.07,42.1,41.01,41.75,826900.0,35.5042,36.3946,35.4523,36.092,826900.0
2009-06-11 10:00:00,41.75,42.32,41.33,42.14,670400.0,36.092,36.5848,35.7289,36.4291,670400.0
2009-06-11 11:00:00,42.1,42.1,41.25,41.32,470500.0,36.3946,36.3946,35.6598,35.7203,470500.0
2009-06-11 12:00:00,41.31,42.13,41.25,42.07,380800.0,35.7116,36.4205,35.6598,36.3686,380800.0
2009-06-11 13:00:00,42.09,42.67,41.6,42.56,502300.0,36.3859,36.8873,35.9623,36.7922,502300.0
2009-06-11 14:00:00,42.56,43.32,42.5,43.17,958000.0,36.7922,37.4492,36.7404,37.3196,958000.0
2009-06-11 15:00:00,43.13,43.3,42.7,42.71,1135300.0,37.285,37.4319,36.9133,36.9219,1135300.0
2009-06-12 09:30:00,42.93,45.29,42.93,44.99,4430800.0,37.1121,39.1523,37.1121,38.8929,4430800.0
2009-06-12 10:00:00,44.99,46.44,44.77,46.1,2613000.0,38.8929,40.1464,38.7027,39.8525,2613000.0
2009-06-12 11:00:00,46.1,46.13,45.4,45.41,846700.0,39.8525,39.8784,39.2473,39.256,846700.0
2009-06-12 12:00:00,45.43,45.96,45.18,45.96,677300.0,39.2733,39.7315,39.0572,39.7315,677300.0
2009-06-12 13:00:00,45.96,46.7,45.93,46.64,657900.0,39.7315,40.3712,39.7055,40.3193,657900.0
2009-06-12 14:00:00,46.63,46.72,46.09,46.62,729600.0,40.3107,40.3885,39.8438,40.302,729600.0
2009-06-12 15:00:00,46.64,47.21,46.57,47.21,1541900.0,40.3193,40.8121,40.2588,40.8121,1541900.0
2009-06-15 09:30:00,46.87,46.87,45.05,45.6,521400.0,40.5181,40.5181,38.9448,39.4202,521400.0
2009-06-15 10:00:00,45.54,45.95,45.25,45.89,545700.0,39.3684,39.7228,39.1177,39.6709,545700.0
2009-06-15 11:00:00,45.88,46.16,45.8,46.16,477200.0,39.6623,39.9044,39.5931,39.9044,477200.0
2009-06-15 12:00:00,46.16,46.28,45.93,46.05,403400.0,39.9044,40.0081,39.7055,39.8093,403400.0
2009-06-15 13:00:00,46.06,46.24,45.9,46.04,309400.0,39.8179,39.9735,39.6796,39.8006,309400.0
2009-06-15 14:00:00,46.03,46.19,45.97,46.05,387000.0,39.792,39.9303,39.7401,39.8093,387000.0
2009-06-15 15:00:00,46.05,46.1,45.91,46.0,712300.0,39.8093,39.8525,39.6882,39.766,712300.0
2009-06-16 09:30:00,46.39,46.45,45.92,46.08,243600.0,40.1032,40.155,39.6969,39.8352,243600.0
2009-06-16 10:00:00,46.1,46.6,45.93,46.03,377000.0,39.8525,40.2847,39.7055,39.792,377000.0
2009-06-16 11:00:00,46.02,46.34,45.76,45.87,301300.0,39.7833,40.06,39.5586,39.6537,301300.0
2009-06-16 12:00:00,45.88,46.08,45.58,45.67,416800.0,39.6623,39.8352,39.403,39.4808,416800.0
2009-06-16 13:00:00,45.65,45.8,45.43,45.51,248200.0,39.4635,39.5931,39.2733,39.3424,248200.0
2009-06-16 14:00:00,45.5,45.5,45.08,45.22,363900.0,39.3338,39.3338,38.9707,39.0917,363900.0
2009-06-16 15:00:00,45.23,45.66,44.99,45.25,497900.0,39.1004,39.4721,38.8929,39.1177,497900.0
2009-06-17 09:30:00,45.17,45.25,44.94,44.99,314900.0,39.0485,39.1177,38.8497,38.8929,314900.0
2009-06-17 10:00:00,44.99,45.35,44.69,45.01,825100.0,38.8929,39.2041,38.6336,38.9102,825100.0
2009-06-17 11:00:00,45.0,45.1,44.54,44.74,318600.0,38.9016,38.988,38.5039,38.6768,318600.0
2009-06-17 12:00:00,44.74,44.83,44.25,44.69,273400.0,38.6768,38.7546,38.2532,38.6336,273400.0
2009-06-17 13:00:00,44.68,44.95,44.41,44.79,195900.0,38.6249,38.8583,38.3915,38.72,195900.0
2009-06-17 14:00:00,44.79,44.97,44.5,44.69,253900.0,38.72,38.8756,38.4693,38.6336,253900.0
2009-06-17 15:00:00,44.66,44.76,43.92,44.06,427600.0,38.6076,38.6941,37.9679,38.0889,427600.0
2009-06-18 09:30:00,44.24,44.71,43.26,44.37,184100.0,38.2446,38.6509,37.3974,38.3569,184100.0
2009-06-18 10:00:00,44.38,44.69,43.87,44.04,196000.0,38.3656,38.6336,37.9247,38.0717,196000.0
2009-06-18 11:00:00,44.08,44.19,43.55,43.74,168900.0,38.1062,38.2013,37.6481,37.8123,168900.0
2009-06-18 12:00:00,43.74,43.98,43.72,43.79,117700.0,37.8123,38.0198,37.795,37.8555,117700.0
2009-06-18 13:00:00,43.81,43.85,43.48,43.5,96600.0,37.8728,37.9074,37.5875,37.6048,96600.0
2009-06-18 14:00:00,43.5,43.75,43.37,43.73,115300.0,37.6048,37.821,37.4925,37.8037,115300.0
2009-06-18 15:00:00,43.74,43.79,43.31,43.42,296700.0,37.8123,37.8555,37.4406,37.5357,296700.0
2009-06-19 09:30:00,43.96,44.16,43.73,43.77,339100.0,38.0025,38.1754,37.8037,37.8382,339100.0
2009-06-19 10:00:00,43.77,43.87,43.33,43.42,193900.0,37.8382,37.9247,37.4579,37.5357,193900.0
2009-06-19 11:00:00,43.44,43.53,43.1,43.1,189100.0,37.553,37.6308,37.259,37.259,189100.0
2009-06-19 12:00:00,43.11,43.19,42.82,43.01,217800.0,37.2677,37.3368,37.017,37.1812,217800.0
2009-06-19 13:00:00,43.01,43.17,43.0,43.1,135800.0,37.1812,37.3196,37.1726,37.259,135800.0
2009-06-19 14:00:00,43.1,43.18,42.96,43.12,294300.0,37.259,37.3282,37.138,37.2763,294300.0
2009-06-19 15:00:00,43.11,43.59,43.08,43.49,467100.0,37.2677,37.6826,37.2418,37.5962,467100.0
2009-06-22 09:30:00,43.55,44.62,43.55,43.73,266200.0,37.6481,38.5731,37.6481,37.8037,266200.0
2009-06-22 10:00:00,43.71,43.79,43.47,43.72,301000.0,37.7864,37.8555,37.5789,37.795,301000.0
2009-06-22 11:00:00,43.71,43.8,43.29,43.43,188800.0,37.7864,37.8642,37.4233,37.5443,188800.0
2009-06-22 12:00:00,43.42,43.44,42.89,43.05,252600.0,37.5357,37.553,37.0775,37.2158,252600.0
2009-06-22 13:00:00,43.05,43.22,42.95,43.2,226500.0,37.2158,37.3628,37.1294,37.3455,226500.0
2009-06-22 14:00:00,43.18,43.25,42.97,43.18,211700.0,37.3282,37.3887,37.1467,37.3282,211700.0
2009-06-22 15:00:00,43.18,43.41,42.79,42.96,557500.0,37.3282,37.527,36.9911,37.138,557500.0
2009-06-23 09:30:00,43.16,43.73,43.01,43.69,175100.0,37.3109,37.8037,37.1812,37.7691,175100.0
2009-06-23 10:00:00,43.69,43.86,42.94,43.18,225800.0,37.7691,37.916,37.1207,37.3282,225800.0
2009-06-23 11:00:00,43.19,43.6,42.94,43.54,163900.0,37.3368,37.6913,37.1207,37.6394,163900.0
2009-06-23 12:00:00,43.55,43.73,43.32,43.47,83900.0,37.6481,37.8037,37.4492,37.5789,83900.0
2009-06-23 13:00:00,43.46,43.77,43.39,43.42,82300.0,37.5703,37.8382,37.5097,37.5357,82300.0
2009-06-23 14:00:00,43.4,43.71,43.25,43.26,131500.0,37.5184,37.7864,37.3887,37.3974,131500.0
2009-06-23 15:00:00,43.27,43.41,43.0,43.32,306200.0,37.406,37.527,37.1726,37.4492,306200.0
2009-06-24 09:30:00,43.72,44.73,43.5,44.72,189200.0,37.795,38.6681,37.6048,38.6595,189200.0
2009-06-24 10:00:00,44.71,45.3,44.52,44.74,279400.0,38.6509,39.1609,38.4866,38.6768,279400.0
2009-06-24 11:00:00,44.75,44.77,44.42,44.45,118200.0,38.6854,38.7027,38.4002,38.4261,118200.0
2009-06-24 12:00:00,44.45,44.5,44.13,44.22,91300.0,38.4261,38.4693,38.1495,38.2273,91300.0
2009-06-24 13:00:00,44.22,44.51,44.2,44.36,61100.0,38.2273,38.478,38.21,38.3483,61100.0
2009-06-24 14:00:00,44.37,44.53,43.89,43.94,183300.0,38.3569,38.4952,37.942,37.9852,183300.0
2009-06-24 15:00:00,43.97,44.08,43.3,43.62,366800.0,38.0111,38.1062,37.4319,37.7086,366800.0
2009-06-25 09:30:00,43.53,44.58,43.29,44.49,70900.0,37.6308,38.5385,37.4233,38.4607,70900.0
2009-06-25 10:00:00,44.44,44.88,44.21,44.23,132300.0,38.4174,38.7978,38.2186,38.2359,132300.0
2009-06-25 11:00:00,44.21,45.24,44.19,45.16,153500.0,38.2186,39.109,38.2013,39.0399,153500.0
2009-06-25 12:00:00,45.16,45.16,44.78,44.8,161800.0,39.0399,39.0399,38.7114,38.7287,161800.0
2009-06-25 13:00:00,44.8,45.1,44.7,44.78,167200.0,38.7287,38.988,38.6422,38.7114,167200.0
2009-06-25 14:00:00,44.8,45.0,44.63,44.88,215400.0,38.7287,38.9016,38.5817,38.7978,215400.0
2009-06-25 15:00:00,44.89,45.11,44.75,44.96,523200.0,38.8065,38.9966,38.6854,38.867,523200.0
2009-06-26 09:30:00,44.97,45.01,44.2,44.24,126700.0,38.8756,38.9102,38.21,38.2446,126700.0
2009-06-26 10:00:00,44.21,44.43,44.04,44.22,208500.0,38.2186,38.4088,38.0717,38.2273,208500.0
2009-06-26 11:00:00,44.22,44.41,44.19,44.38,146600.0,38.2273,38.3915,38.2013,38.3656,146600.0
2009-06-26 12:00:00,44.37,44.64,44.37,44.6,154200.0,38.3569,38.5903,38.3569,38.5558,154200.0
2009-06-26 13:00:00,44.62,44.79,44.52,44.76,107200.0,38.5731,38.72,38.4866,38.6941,107200.0
2009-06-26 14:00:00,44.76,44.84,44.69,44.76,100200.0,38.6941,38.7632,38.6336,38.6941,100200.0
2009-06-26 15:00:00,44.77,44.78,44.36,44.49,170200.0,38.7027,38.7114,38.3483,38.4607,170200.0
2009-06-29 09:30:00,45.03,45.29,43.95,44.12,134500.0,38.9275,39.1523,37.9939,38.1408,134500.0
2009-06-29 10:00:00,44.12,44.24,43.75,44.07,280700.0,38.1408,38.2446,37.821,38.0976,280700.0
2009-06-29 11:00:00,44.04,44.2,43.8,43.97,176700.0,38.0717,38.21,37.8642,38.0111,176700.0
2009-06-29 12:00:00,43.97,44.1,43.92,43.95,117200.0,38.0111,38.1235,37.9679,37.9939,117200.0
2009-06-29 13:00:00,43.93,43.93,43.66,43.7,167200.0,37.9766,37.9766,37.7432,37.7777,167200.0
2009-06-29 14:00:00,43.72,43.79,43.4,43.41,280500.0,37.795,37.8555,37.5184,37.527,280500.0
2009-06-29 15:00:00,43.4,43.44,43.08,43.33,630500.0,37.5184,37.553,37.2418,37.4579,630500.0
2009-06-30 09:30:00,43.43,44.0,43.34,44.0,103200.0,37.5443,38.0371,37.4665,38.0371,103200.0
2009-06-30 10:00:00,43.96,43.96,43.0,43.35,285700.0,38.0025,38.0025,37.1726,37.4752,285700.0
2009-06-30 11:00:00,43.38,43.7,43.35,43.57,225400.0,37.5011,37.7777,37.4752,37.6653,225400.0
2009-06-30 12:00:00,43.57,43.72,43.31,43.31,110500.0,37.6653,37.795,37.4406,37.4406,110500.0
2009-06-30 13:00:00,43.31,43.35,43.06,43.11,165200.0,37.4406,37.4752,37.2245,37.2677,165200.0
2009-06-30 14:00:00,43.11,43.13,43.02,43.04,284000.0,37.2677,37.285,37.1899,37.2072,284000.0
2009-06-30 15:00:00,43.05,43.22,42.99,43.11,567000.0,37.2158,37.3628,37.164,37.2677,567000.0
2009-07-01 09:30:00,43.65,43.72,43.13,43.38,125400.0,37.7345,37.795,37.285,37.5011,125400.0
2009-07-01 10:00:00,43.4,43.49,43.06,43.08,180700.0,37.5184,37.5962,37.2245,37.2418,180700.0
2009-07-01 11:00:00,43.09,43.24,42.97,43.1,140900.0,37.2504,37.3801,37.1467,37.259,140900.0
2009-07-01 12:00:00,43.1,43.13,42.84,42.9,105900.0,37.259,37.285,37.0343,37.0861,105900.0
2009-07-01 13:00:00,42.9,43.05,42.88,42.98,114200.0,37.0861,37.2158,37.0689,37.1553,114200.0
2009-07-01 14:00:00,43.0,43.09,42.86,42.93,147400.0,37.1726,37.2504,37.0516,37.1121,147400.0
2009-07-01 15:00:00,42.89,43.05,42.71,42.76,309300.0,37.0775,37.2158,36.9219,36.9651,309300.0
2009-07-02 09:30:00,42.26,42.51,41.79,42.06,137400.0,36.5329,36.749,36.1266,36.36,137400.0
2009-07-02 10:00:00,42.06,42.42,42.0,42.13,223200.0,36.36,36.6712,36.3081,36.4205,223200.0
2009-07-02 11:00:00,42.1,42.33,42.03,42.33,105200.0,36.3946,36.5934,36.3341,36.5934,105200.0
2009-07-02 12:00:00,42.33,42.5,42.32,42.49,110100.0,36.5934,36.7404,36.5848,36.7317,110100.0
2009-07-02 13:00:00,42.5,42.89,42.5,42.88,174300.0,36.7404,37.0775,36.7404,37.0689,174300.0
2009-07-02 14:00:00,42.88,43.05,42.79,42.95,199200.0,37.0689,37.2158,36.9911,37.1294,199200.0
2009-07-02 15:00:00,42.96,43.11,42.94,43.1,448900.0,37.138,37.2677,37.1207,37.259,448900.0
2009-07-06 09:30:00,42.34,43.0,41.92,42.96,276300.0,36.602,37.1726,36.239,37.138,276300.0
2009-07-06 10:00:00,43.0,43.22,43.0,43.07,570300.0,37.1726,37.3628,37.1726,37.2331,570300.0
2009-07-06 11:00:00,43.08,43.29,43.04,43.1,187300.0,37.2418,37.4233,37.2072,37.259,187300.0
2009-07-06 12:00:00,43.09,43.14,42.9,43.09,153200.0,37.2504,37.2936,37.0861,37.2504,153200.0
2009-07-06 13:00:00,43.09,43.33,43.08,43.24,143000.0,37.2504,37.4579,37.2418,37.3801,143000.0
2009-07-06 14:00:00,43.25,43.44,43.2,43.38,185500.0,37.3887,37.553,37.3455,37.5011,185500.0
2009-07-06 15:00:00,43.36,43.75,43.26,43.74,307100.0,37.4838,37.821,37.3974,37.8123,307100.0
2009-07-07 09:30:00,43.71,43.71,43.26,43.42,188800.0,37.7864,37.7864,37.3974,37.5357,188800.0
2009-07-07 10:00:00,43.43,43.44,42.77,42.9,297400.0,37.5443,37.553,36.9738,37.0861,297400.0
2009-07-07 11:00:00,42.9,43.01,42.34,42.38,139500.0,37.0861,37.1812,36.602,36.6366,139500.0
2009-07-07 12:00:00,42.37,42.41,41.96,41.99,303000.0,36.628,36.6626,36.2735,36.2995,303000.0
2009-07-07 13:00:00,41.99,42.08,41.72,41.72,276000.0,36.2995,36.3773,36.0661,36.0661,276000.0
2009-07-07 14:00:00,41.74,41.79,41.46,41.46,168100.0,36.0834,36.1266,35.8413,35.8413,168100.0
2009-07-07 15:00:00,41.47,41.58,40.97,41.01,797200.0,35.8499,35.945,35.4177,35.4523,797200.0
2009-07-08 09:30:00,41.35,41.95,41.0,41.73,281400.0,35.7462,36.2649,35.4436,36.0747,281400.0
2009-07-08 10:00:00,41.72,42.13,41.64,41.67,331600.0,36.0661,36.4205,35.9969,36.0228,331600.0
2009-07-08 11:00:00,41.69,41.94,41.49,41.79,364400.0,36.0401,36.2562,35.8672,36.1266,364400.0
2009-07-08 12:00:00,41.79,41.79,41.22,41.57,195100.0,36.1266,36.1266,35.6338,35.9364,195100.0
2009-07-08 13:00:00,41.55,42.0,41.55,41.76,171000.0,35.9191,36.3081,35.9191,36.1006,171000.0
2009-07-08 14:00:00,41.77,41.79,41.2,41.52,323800.0,36.1093,36.1266,35.6165,35.8932,323800.0
2009-07-08 15:00:00,41.53,41.92,41.33,41.8,453700.0,35.9018,36.239,35.7289,36.1352,453700.0
2009-07-09 09:30:00,42.13,42.72,41.65,42.46,154900.0,36.4205,36.9305,36.0056,36.7058,154900.0
2009-07-09 10:00:00,42.49,43.11,42.37,43.02,277400.0,36.7317,37.2677,36.628,37.1899,277400.0
2009-07-09 11:00:00,43.02,43.13,42.92,43.1,230800.0,37.1899,37.285,37.1034,37.259,230800.0
2009-07-09 12:00:00,43.1,43.16,42.95,43.03,105200.0,37.259,37.3109,37.1294,37.1985,105200.0
2009-07-09 13:00:00,43.05,43.12,42.81,43.05,168300.0,37.2158,37.2763,37.0083,37.2158,168300.0
2009-07-09 14:00:00,43.05,43.17,42.96,42.97,179300.0,37.2158,37.3196,37.138,37.1467,179300.0
2009-07-09 15:00:00,42.95,42.99,42.5,42.59,286800.0,37.1294,37.164,36.7404,36.8182,286800.0
2009-07-10 09:30:00,42.29,42.49,41.75,41.92,176000.0,36.5588,36.7317,36.092,36.239,176000.0
2009-07-10 10:00:00,41.89,42.65,41.24,41.24,264400.0,36.213,36.87,35.6511,35.6511,264400.0
2009-07-10 11:00:00,41.24,41.24,39.65,40.1,979000.0,35.6511,35.6511,34.2766,34.6656,979000.0
2009-07-10 12:00:00,40.12,40.62,40.1,40.27,398100.0,34.6829,35.1151,34.6656,34.8126,398100.0
2009-07-10 13:00:00,40.25,40.8,40.11,40.76,268200.0,34.7953,35.2707,34.6743,35.2362,268200.0
2009-07-10 14:00:00,40.76,40.78,40.5,40.68,192100.0,35.2362,35.2535,35.0114,35.167,192100.0
2009-07-10 15:00:00,40.7,40.87,40.43,40.6,653700.0,35.1843,35.3313,34.9509,35.0978,653700.0
2009-07-13 09:30:00,41.0,41.0,39.4,39.52,513100.0,35.4436,35.4436,34.0605,34.1642,513100.0
2009-07-13 10:00:00,39.51,40.18,39.14,40.18,470400.0,34.1556,34.7348,33.8357,34.7348,470400.0
2009-07-13 11:00:00,40.17,41.06,40.08,41.06,264500.0,34.7261,35.4955,34.6483,35.4955,264500.0
2009-07-13 12:00:00,41.06,41.37,40.99,41.04,169300.0,35.4955,35.7635,35.435,35.4782,169300.0
2009-07-13 13:00:00,41.04,41.41,41.03,41.2,131800.0,35.4782,35.7981,35.4696,35.6165,131800.0
2009-07-13 14:00:00,41.24,41.27,40.75,40.91,166500.0,35.6511,35.677,35.2275,35.3658,166500.0
2009-07-13 15:00:00,40.89,41.4,40.89,41.28,303300.0,35.3485,35.7894,35.3485,35.6857,303300.0
2009-07-14 09:30:00,40.82,41.3,40.17,41.06,689900.0,35.288,35.703,34.7261,35.4955,689900.0
2009-07-14 10:00:00,41.05,41.54,40.54,40.65,321100.0,35.4869,35.9105,35.046,35.1411,321100.0
2009-07-14 11:00:00,40.67,40.98,40.64,40.95,133300.0,35.1584,35.4263,35.1324,35.4004,133300.0
2009-07-14 12:00:00,40.92,41.01,40.49,40.82,186900.0,35.3745,35.4523,35.0028,35.288,186900.0
2009-07-14 13:00:00,40.83,40.98,40.74,40.84,95200.0,35.2967,35.4263,35.2189,35.3053,95200.0
2009-07-14 14:00:00,40.85,41.1,40.69,41.0,586000.0,35.314,35.5301,35.1757,35.4436,586000.0
2009-07-14 15:00:00,40.97,41.2,40.9,41.09,738500.0,35.4177,35.6165,35.3572,35.5214,738500.0
2009-07-15 09:30:00,41.75,42.45,41.47,42.29,210700.0,36.092,36.6971,35.8499,36.5588,210700.0
2009-07-15 10:00:00,42.28,42.51,41.86,42.07,217200.0,36.5502,36.749,36.1871,36.3686,217200.0
2009-07-15 11:00:00,42.06,42.38,42.03,42.27,125200.0,36.36,36.6366,36.3341,36.5415,125200.0
2009-07-15 12:00:00,42.28,42.3,41.77,41.77,144900.0,36.5502,36.5675,36.1093,36.1093,144900.0
2009-07-15 13:00:00,41.78,42.13,41.76,42.1,102900.0,36.1179,36.4205,36.1006,36.3946,102900.0
2009-07-15 14:00:00,42.08,42.33,42.04,42.22,145000.0,36.3773,36.5934,36.3427,36.4983,145000.0
2009-07-15 15:00:00,42.23,42.33,41.9,42.09,251200.0,36.5069,36.5934,36.2217,36.3859,251200.0
2009-07-16 09:30:00,42.12,42.89,42.0,42.7,97200.0,36.4119,37.0775,36.3081,36.9133,97200.0
2009-07-16 10:00:00,42.67,42.75,42.23,42.29,175700.0,36.8873,36.9565,36.5069,36.5588,175700.0
2009-07-16 11:00:00,42.27,42.34,41.81,42.15,111900.0,36.5415,36.602,36.1439,36.4378,111900.0
2009-07-16 12:00:00,42.16,42.33,42.08,42.23,45400.0,36.4464,36.5934,36.3773,36.5069,45400.0
2009-07-16 13:00:00,42.24,42.36,41.97,42.36,64200.0,36.5156,36.6193,36.2822,36.6193,64200.0
2009-07-16 14:00:00,42.35,42.52,42.32,42.42,161800.0,36.6107,36.7576,36.5848,36.6712,161800.0
2009-07-16 15:00:00,42.43,42.45,42.14,42.23,577300.0,36.6798,36.6971,36.4291,36.5069,577300.0
2009-07-17 09:30:00,42.2,42.51,41.68,41.96,264500.0,36.481,36.749,36.0315,36.2735,264500.0
2009-07-17 10:00:00,41.99,42.0,41.66,41.7,185800.0,36.2995,36.3081,36.0142,36.0488,185800.0
2009-07-17 11:00:00,41.7,41.77,41.57,41.68,141400.0,36.0488,36.1093,35.9364,36.0315,141400.0
2009-07-17 12:00:00,41.67,41.98,41.62,41.85,374300.0,36.0228,36.2908,35.9796,36.1784,374300.0
2009-07-17 13:00:00,41.85,42.07,41.75,41.88,265800.0,36.1784,36.3686,36.092,36.2044,265800.0
2009-07-17 14:00:00,41.87,41.93,41.75,41.9,113300.0,36.1957,36.2476,36.092,36.2217,113300.0
2009-07-17 15:00:00,41.91,42.17,41.85,42.11,250600.0,36.2303,36.4551,36.1784,36.4032,250600.0
2009-07-20 09:30:00,42.47,42.83,42.26,42.79,124000.0,36.7144,37.0256,36.5329,36.9911,124000.0
2009-07-20 10:00:00,42.79,43.33,42.71,42.84,215400.0,36.9911,37.4579,36.9219,37.0343,215400.0
2009-07-20 11:00:00,42.82,42.95,42.67,42.83,102400.0,37.017,37.1294,36.8873,37.0256,102400.0
2009-07-20 12:00:00,42.84,43.15,42.83,43.06,99300.0,37.0343,37.3023,37.0256,37.2245,99300.0
2009-07-20 13:00:00,43.05,43.19,43.05,43.16,113800.0,37.2158,37.3368,37.2158,37.3109,113800.0
2009-07-20 14:00:00,43.16,43.36,43.05,43.07,137200.0,37.3109,37.4838,37.2158,37.2331,137200.0
2009-07-20 15:00:00,43.07,43.37,43.05,43.18,412000.0,37.2331,37.4925,37.2158,37.3282,412000.0
2009-07-21 09:30:00,44.72,44.93,43.75,44.0,409000.0,38.6595,38.841,37.821,38.0371,409000.0
2009-07-21 10:00:00,43.99,44.09,42.98,43.11,362700.0,38.0284,38.1149,37.1553,37.2677,362700.0
2009-07-21 11:00:00,43.13,43.15,42.07,42.1,228000.0,37.285,37.3023,36.3686,36.3946,228000.0
2009-07-21 12:00:00,42.08,42.47,41.94,42.08,165000.0,36.3773,36.7144,36.2562,36.3773,165000.0
2009-07-21 13:00:00,42.1,42.43,42.06,42.25,130400.0,36.3946,36.6798,36.36,36.5242,130400.0
2009-07-21 14:00:00,42.26,42.47,42.23,42.35,130500.0,36.5329,36.7144,36.5069,36.6107,130500.0
2009-07-21 15:00:00,42.38,42.61,42.29,42.61,311800.0,36.6366,36.8355,36.5588,36.8355,311800.0
2009-07-22 09:30:00,42.26,43.08,42.26,43.03,100600.0,36.5329,37.2418,36.5329,37.1985,100600.0
2009-07-22 10:00:00,43.04,43.8,43.04,43.8,254600.0,37.2072,37.8642,37.2072,37.8642,254600.0
2009-07-22 11:00:00,43.79,44.48,43.61,44.38,402400.0,37.8555,38.452,37.6999,38.3656,402400.0
2009-07-22 12:00:00,44.38,45.06,44.37,44.99,239800.0,38.3656,38.9534,38.3569,38.8929,239800.0
2009-07-22 13:00:00,44.99,45.01,44.52,44.61,138100.0,38.8929,38.9102,38.4866,38.5644,138100.0
2009-07-22 14:00:00,44.64,44.71,44.42,44.62,146600.0,38.5903,38.6509,38.4002,38.5731,146600.0
2009-07-22 15:00:00,44.62,44.65,44.27,44.54,367000.0,38.5731,38.599,38.2705,38.5039,367000.0
2009-07-23 09:30:00,44.72,45.2,44.36,45.2,104900.0,38.6595,39.0745,38.3483,39.0745,104900.0
2009-07-23 10:00:00,45.24,46.0,44.92,45.98,379700.0,39.109,39.766,38.8324,39.7487,379700.0
2009-07-23 11:00:00,45.98,46.49,45.96,46.48,155000.0,39.7487,40.1896,39.7315,40.181,155000.0
2009-07-23 12:00:00,46.48,46.92,46.46,46.92,175500.0,40.181,40.5614,40.1637,40.5614,175500.0
2009-07-23 13:00:00,46.93,47.04,46.78,46.79,166500.0,40.57,40.6651,40.4403,40.449,166500.0
2009-07-23 14:00:00,46.78,46.78,46.49,46.64,239400.0,40.4403,40.4403,40.1896,40.3193,239400.0
2009-07-23 15:00:00,46.65,46.97,46.62,46.82,464400.0,40.3279,40.6046,40.302,40.4749,464400.0
2009-07-24 09:30:00,46.55,47.34,46.55,46.67,140300.0,40.2415,40.9244,40.2415,40.3452,140300.0
2009-07-24 10:00:00,46.67,47.22,46.54,47.0,170400.0,40.3452,40.8207,40.2329,40.6305,170400.0
2009-07-24 11:00:00,46.99,47.33,46.81,47.32,100300.0,40.6219,40.9158,40.4663,40.9071,100300.0
2009-07-24 12:00:00,47.3,47.5,47.16,47.45,78400.0,40.8899,41.0628,40.7688,41.0195,78400.0
2009-07-24 13:00:00,47.44,47.76,47.34,47.64,99500.0,41.0109,41.2875,40.9244,41.1838,99500.0
2009-07-24 14:00:00,47.67,47.9,47.63,47.81,162600.0,41.2097,41.4085,41.1751,41.3307,162600.0
2009-07-24 15:00:00,47.82,47.85,47.22,47.46,273400.0,41.3394,41.3653,40.8207,41.0282,273400.0
2009-07-27 11:00:00,47.43,47.65,47.29,47.46,68900.0,41.0022,41.1924,40.8812,41.0282,68900.0
2009-07-27 12:00:00,47.45,47.45,47.2,47.27,86000.0,41.0195,41.0195,40.8034,40.8639,86000.0
2009-07-27 13:00:00,47.26,47.3,46.95,47.24,113700.0,40.8553,40.8899,40.5873,40.838,113700.0
2009-07-27 14:00:00,47.25,47.52,47.08,47.52,125400.0,40.8466,41.08,40.6997,41.08,125400.0
2009-07-27 15:00:00,47.52,47.65,47.31,47.58,157400.0,41.08,41.1924,40.8985,41.1319,157400.0
2009-07-28 09:30:00,47.29,48.5,46.85,48.47,116500.0,40.8812,41.9272,40.5008,41.9013,116500.0
2009-07-28 10:00:00,48.43,48.59,47.95,48.5,261500.0,41.8667,42.005,41.4518,41.9272,261500.0
2009-07-28 11:00:00,48.5,48.55,47.49,47.71,156000.0,41.9272,41.9705,41.0541,41.2443,156000.0
2009-07-28 12:00:00,47.7,47.98,47.48,47.97,97800.0,41.2356,41.4777,41.0455,41.4691,97800.0
2009-07-28 13:00:00,47.98,48.11,47.77,48.07,113700.0,41.4777,41.5901,41.2962,41.5555,113700.0
2009-07-28 14:00:00,48.07,48.68,48.05,48.37,121400.0,41.5555,42.0828,41.5382,41.8148,121400.0
2009-07-28 15:00:00,48.37,48.5,48.18,48.41,210600.0,41.8148,41.9272,41.6506,41.8494,210600.0
2009-07-29 09:30:00,48.23,48.23,46.81,46.98,105200.0,41.6938,41.6938,40.4663,40.6132,105200.0
2009-07-29 10:00:00,46.99,47.24,46.34,46.46,231300.0,40.6219,40.838,40.06,40.1637,231300.0
2009-07-29 11:00:00,46.49,46.51,46.0,46.08,137700.0,40.1896,40.2069,39.766,39.8352,137700.0
2009-07-29 12:00:00,46.09,46.3,46.05,46.25,132300.0,39.8438,40.0254,39.8093,39.9822,132300.0
2009-07-29 13:00:00,46.23,46.23,46.0,46.2,106600.0,39.9649,39.9649,39.766,39.9389,106600.0
2009-07-29 14:00:00,46.21,46.36,45.91,45.92,160700.0,39.9476,40.0772,39.6882,39.6969,160700.0
2009-07-29 15:00:00,45.94,46.36,45.94,46.29,296600.0,39.7142,40.0772,39.7142,40.0167,296600.0
2009-07-30 09:30:00,46.54,47.4,46.54,47.27,103500.0,40.2329,40.9763,40.2329,40.8639,103500.0
2009-07-30 10:00:00,47.31,47.41,46.8,46.92,168500.0,40.8985,40.9849,40.4576,40.5614,168500.0
2009-07-30 11:00:00,46.95,47.0,46.6,46.63,109200.0,40.5873,40.6305,40.2847,40.3107,109200.0
2009-07-30 12:00:00,46.64,47.01,46.64,46.73,279000.0,40.3193,40.6392,40.3193,40.3971,279000.0
2009-07-30 13:00:00,46.72,47.31,46.71,47.22,103300.0,40.3885,40.8985,40.3798,40.8207,103300.0
2009-07-30 14:00:00,47.22,47.49,47.22,47.4,93700.0,40.8207,41.0541,40.8207,40.9763,93700.0
2009-07-30 15:00:00,47.37,47.72,47.18,47.4,306100.0,40.9504,41.2529,40.7861,40.9763,306100.0
2009-07-31 09:30:00,47.42,48.15,47.32,47.71,146600.0,40.9936,41.6247,40.9071,41.2443,146600.0
2009-07-31 10:00:00,47.72,47.85,47.23,47.62,92200.0,41.2529,41.3653,40.8293,41.1665,92200.0
2009-07-31 11:00:00,47.63,47.83,47.56,47.74,64300.0,41.1751,41.348,41.1146,41.2702,64300.0
2009-07-31 12:00:00,47.74,47.84,47.62,47.68,87300.0,41.2702,41.3567,41.1665,41.2184,87300.0
2009-07-31 13:00:00,47.67,47.89,47.6,47.75,53600.0,41.2097,41.3999,41.1492,41.2789,53600.0
2009-07-31 14:00:00,47.74,47.92,47.46,47.52,135300.0,41.2702,41.4258,41.0282,41.08,135300.0
2009-07-31 15:00:00,47.53,47.89,47.4,47.48,311000.0,41.0887,41.3999,40.9763,41.0455,311000.0
2009-08-03 09:30:00,47.74,48.74,47.45,48.05,177400.0,41.2702,42.1347,41.0195,41.5382,177400.0
2009-08-03 10:00:00,48.05,48.69,47.91,48.18,310700.0,41.5382,42.0915,41.4172,41.6506,310700.0
2009-08-03 11:00:00,48.15,48.23,47.64,48.14,119300.0,41.6247,41.6938,41.1838,41.616,119300.0
2009-08-03 12:00:00,48.14,48.25,47.88,48.09,90200.0,41.616,41.7111,41.3913,41.5728,90200.0
2009-08-03 13:00:00,48.1,48.24,48.03,48.05,171900.0,41.5814,41.7025,41.5209,41.5382,171900.0
2009-08-03 14:00:00,48.07,48.18,47.75,47.79,247000.0,41.5555,41.6506,41.2789,41.3135,247000.0
2009-08-03 15:00:00,47.79,48.0,47.75,47.77,353000.0,41.3135,41.495,41.2789,41.2962,353000.0
2009-08-04 09:30:00,46.12,47.0,45.01,46.67,609600.0,39.8698,40.6305,38.9102,40.3452,609600.0
2009-08-04 10:00:00,46.71,48.47,46.71,48.43,747300.0,40.3798,41.9013,40.3798,41.8667,747300.0
2009-08-04 11:00:00,48.47,49.66,48.33,49.47,516600.0,41.9013,42.93,41.7803,42.7658,516600.0
2009-08-04 12:00:00,49.46,50.2,49.38,50.11,517100.0,42.7571,43.3968,42.688,43.319,517100.0
2009-08-04 13:00:00,50.12,50.16,49.37,49.46,325000.0,43.3277,43.3623,42.6793,42.7571,325000.0
2009-08-04 14:00:00,49.45,49.84,49.45,49.6,310900.0,42.7485,43.0856,42.7485,42.8782,310900.0
2009-08-04 15:00:00,49.6,49.71,49.15,49.54,445500.0,42.8782,42.9733,42.4891,42.8263,445500.0
2009-08-05 09:30:00,48.44,49.38,48.44,48.84,326500.0,41.8754,42.688,41.8754,42.2212,326500.0
2009-08-05 10:00:00,48.84,48.84,48.14,48.5,440400.0,42.2212,42.2212,41.616,41.9272,440400.0
2009-08-05 11:00:00,48.49,48.69,48.42,48.43,237700.0,41.9186,42.0915,41.8581,41.8667,237700.0
2009-08-05 12:00:00,48.45,48.97,48.44,48.85,122800.0,41.884,42.3335,41.8754,42.2298,122800.0
2009-08-05 13:00:00,48.81,49.07,48.76,48.9,126200.0,42.1952,42.42,42.152,42.273,126200.0
2009-08-05 14:00:00,48.9,49.75,48.9,49.63,187400.0,42.273,43.0078,42.273,42.9041,187400.0
2009-08-05 15:00:00,49.67,49.87,49.41,49.55,336400.0,42.9387,43.1116,42.7139,42.8349,336400.0
2009-08-06 09:30:00,49.58,49.63,48.76,48.78,84400.0,42.8609,42.9041,42.152,42.1693,84400.0
2009-08-06 10:00:00,48.74,48.78,48.32,48.47,168500.0,42.1347,42.1693,41.7716,41.9013,168500.0
2009-08-06 11:00:00,48.46,48.76,48.4,48.55,83900.0,41.8927,42.152,41.8408,41.9705,83900.0
2009-08-06 12:00:00,48.53,48.74,48.26,48.61,75900.0,41.9532,42.1347,41.7198,42.0223,75900.0
2009-08-06 13:00:00,48.59,48.94,48.44,48.67,69300.0,42.005,42.3076,41.8754,42.0742,69300.0
2009-08-06 14:00:00,48.64,48.65,48.34,48.62,77100.0,42.0483,42.0569,41.7889,42.031,77100.0
2009-08-06 15:00:00,48.6,48.91,48.54,48.8,204300.0,42.0137,42.2817,41.9618,42.1866,204300.0
2009-08-07 09:30:00,49.28,50.0,49.23,49.39,60800.0,42.6015,43.2239,42.5583,42.6966,60800.0
2009-08-07 10:00:00,49.41,50.2,48.97,50.19,146200.0,42.7139,43.3968,42.3335,43.3882,146200.0
2009-08-07 11:00:00,50.18,50.48,49.97,50.43,109300.0,43.3796,43.6389,43.198,43.5957,109300.0
2009-08-07 12:00:00,50.41,50.78,50.27,50.53,174400.0,43.5784,43.8982,43.4574,43.6821,174400.0
2009-08-07 13:00:00,50.52,51.23,50.52,51.0,169900.0,43.6735,44.2873,43.6735,44.0884,169900.0
2009-08-07 14:00:00,50.98,51.0,50.5,50.53,134300.0,44.0711,44.0884,43.6562,43.6821,134300.0
2009-08-07 15:00:00,50.49,50.64,50.13,50.4,209600.0,43.6475,43.7772,43.3363,43.5697,209600.0
2009-08-10 09:30:00,49.9,50.32,49.13,49.58,84700.0,43.1375,43.5006,42.4719,42.8609,84700.0
2009-08-10 10:00:00,49.58,49.8,49.37,49.5,115200.0,42.8609,43.0511,42.6793,42.7917,115200.0
2009-08-10 11:00:00,49.46,49.54,49.25,49.28,123800.0,42.7571,42.8263,42.5756,42.6015,123800.0
2009-08-10 12:00:00,49.28,49.3,48.62,48.71,94200.0,42.6015,42.6188,42.031,42.1088,94200.0
2009-08-10 13:00:00,48.71,48.88,48.32,48.69,115200.0,42.1088,42.2557,41.7716,42.0915,115200.0
2009-08-10 14:00:00,48.68,48.69,48.38,48.6,216700.0,42.0828,42.0915,41.8235,42.0137,216700.0
2009-08-10 15:00:00,48.6,49.34,48.59,49.22,398200.0,42.0137,42.6534,42.005,42.5497,398200.0
2009-08-11 09:30:00,48.93,49.0,47.8,47.8,120400.0,42.299,42.3595,41.3221,41.3221,120400.0
2009-08-11 10:00:00,47.84,48.26,47.56,48.2,183100.0,41.3567,41.7198,41.1146,41.6679,183100.0
2009-08-11 11:00:00,48.2,48.4,47.91,48.34,90900.0,41.6679,41.8408,41.4172,41.7889,90900.0
2009-08-11 12:00:00,48.34,48.63,48.21,48.21,56600.0,41.7889,42.0396,41.6765,41.6765,56600.0
2009-08-11 13:00:00,48.21,48.38,48.15,48.33,40400.0,41.6765,41.8235,41.6247,41.7803,40400.0
2009-08-11 14:00:00,48.34,48.55,48.25,48.44,47900.0,41.7889,41.9705,41.7111,41.8754,47900.0
2009-08-11 15:00:00,48.42,48.54,48.2,48.22,135100.0,41.8581,41.9618,41.6679,41.6852,135100.0
2009-08-12 09:30:00,48.18,49.22,47.95,49.22,129300.0,41.6506,42.5497,41.4518,42.5497,129300.0
2009-08-12 10:00:00,49.22,49.64,49.14,49.18,245200.0,42.5497,42.9127,42.4805,42.5151,245200.0
2009-08-12 11:00:00,49.18,49.19,48.97,49.01,101300.0,42.5151,42.5237,42.3335,42.3681,101300.0
2009-08-12 12:00:00,49.01,49.02,48.64,48.87,85800.0,42.3681,42.3768,42.0483,42.2471,85800.0
2009-08-12 13:00:00,48.88,48.99,48.76,48.92,102700.0,42.2557,42.3508,42.152,42.2903,102700.0
2009-08-12 14:00:00,48.92,49.51,48.8,49.46,202000.0,42.2903,42.8004,42.1866,42.7571,202000.0
2009-08-12 15:00:00,49.46,49.73,48.97,49.18,198000.0,42.7571,42.9905,42.3335,42.5151,198000.0
2009-08-13 09:30:00,49.44,49.44,48.75,48.79,67200.0,42.7398,42.7398,42.1434,42.1779,67200.0
2009-08-13 10:00:00,48.78,49.26,48.55,49.14,118600.0,42.1693,42.5842,41.9705,42.4805,118600.0
2009-08-13 11:00:00,49.17,49.2,48.71,49.2,58300.0,42.5064,42.5324,42.1088,42.5324,58300.0
2009-08-13 12:00:00,49.15,49.39,49.01,49.17,47600.0,42.4891,42.6966,42.3681,42.5064,47600.0
2009-08-13 13:00:00,49.2,49.44,48.91,48.99,49700.0,42.5324,42.7398,42.2817,42.3508,49700.0
2009-08-13 14:00:00,49.0,49.03,48.76,48.86,144400.0,42.3595,42.3854,42.152,42.2384,144400.0
2009-08-13 15:00:00,48.87,49.34,48.86,49.26,181500.0,42.2471,42.6534,42.2384,42.5842,181500.0
2009-08-14 09:30:00,49.13,49.24,48.41,48.43,65600.0,42.4719,42.5669,41.8494,41.8667,65600.0
2009-08-14 10:00:00,48.41,48.66,48.09,48.18,126800.0,41.8494,42.0655,41.5728,41.6506,126800.0
2009-08-14 11:00:00,48.19,48.31,47.86,48.01,72000.0,41.6592,41.763,41.374,41.5036,72000.0
2009-08-14 12:00:00,48.01,48.01,47.68,47.94,55400.0,41.5036,41.5036,41.2184,41.4431,55400.0
2009-08-14 13:00:00,47.92,48.02,47.8,47.91,56700.0,41.4258,41.5123,41.3221,41.4172,56700.0
2009-08-14 14:00:00,47.92,47.95,47.64,47.71,86500.0,41.4258,41.4518,41.1838,41.2443,86500.0
2009-08-14 15:00:00,47.71,48.02,47.61,47.99,216400.0,41.2443,41.5123,41.1578,41.4863,216400.0
2009-08-17 09:30:00,47.15,47.49,45.75,46.25,188500.0,40.7602,41.0541,39.5499,39.9822,188500.0
2009-08-17 10:00:00,46.23,46.23,45.8,46.06,102800.0,39.9649,39.9649,39.5931,39.8179,102800.0
2009-08-17 11:00:00,46.06,46.54,46.0,46.51,88200.0,39.8179,40.2329,39.766,40.2069,88200.0
2009-08-17 12:00:00,46.53,46.6,46.39,46.5,64100.0,40.2242,40.2847,40.1032,40.1983,64100.0
2009-08-17 13:00:00,46.51,46.51,46.16,46.27,38500.0,40.2069,40.2069,39.9044,39.9994,38500.0
2009-08-17 14:00:00,46.27,46.27,46.14,46.25,53100.0,39.9994,39.9994,39.8871,39.9822,53100.0
2009-08-17 15:00:00,46.25,46.3,46.0,46.18,175500.0,39.9822,40.0254,39.766,39.9216,175500.0
2009-08-18 09:30:00,46.36,46.75,46.04,46.16,66400.0,40.0772,40.4144,39.8006,39.9044,66400.0
2009-08-18 10:00:00,46.16,46.52,46.07,46.29,121900.0,39.9044,40.2156,39.8265,40.0167,121900.0
2009-08-18 11:00:00,46.29,46.92,46.19,46.89,95200.0,40.0167,40.5614,39.9303,40.5354,95200.0
2009-08-18 12:00:00,46.9,47.1,46.84,46.99,65300.0,40.5441,40.717,40.4922,40.6219,65300.0
2009-08-18 13:00:00,46.96,47.31,46.96,47.17,115900.0,40.5959,40.8985,40.5959,40.7775,115900.0
2009-08-18 14:00:00,47.16,47.19,46.98,47.1,50000.0,40.7688,40.7948,40.6132,40.717,50000.0
2009-08-18 15:00:00,47.1,47.35,47.06,47.15,152700.0,40.717,40.9331,40.6824,40.7602,152700.0
2009-08-19 09:30:00,46.71,47.06,46.38,46.67,95000.0,40.3798,40.6824,40.0945,40.3452,95000.0
2009-08-19 10:00:00,46.68,47.7,46.68,47.44,148900.0,40.3539,41.2356,40.3539,41.0109,148900.0
2009-08-19 11:00:00,47.43,47.72,47.25,47.69,119900.0,41.0022,41.2529,40.8466,41.227,119900.0
2009-08-19 12:00:00,47.71,48.07,47.58,48.02,133600.0,41.2443,41.5555,41.1319,41.5123,133600.0
2009-08-19 13:00:00,48.0,48.32,47.96,48.11,72000.0,41.495,41.7716,41.4604,41.5901,72000.0
2009-08-19 14:00:00,48.16,48.16,47.85,47.96,70700.0,41.6333,41.6333,41.3653,41.4604,70700.0
2009-08-19 15:00:00,47.97,48.05,47.7,48.02,193000.0,41.4691,41.5382,41.2356,41.5123,193000.0
2009-08-20 09:30:00,48.38,48.6,48.03,48.6,78800.0,41.8235,42.0137,41.5209,42.0137,78800.0
2009-08-20 10:00:00,48.59,48.85,48.37,48.57,115100.0,42.005,42.2298,41.8148,41.9877,115100.0
2009-08-20 11:00:00,48.6,48.6,48.19,48.21,46400.0,42.0137,42.0137,41.6592,41.6765,46400.0
2009-08-20 12:00:00,48.25,48.28,47.99,48.12,45200.0,41.7111,41.737,41.4863,41.5987,45200.0
2009-08-20 13:00:00,48.11,48.28,48.03,48.05,32800.0,41.5901,41.737,41.5209,41.5382,32800.0
2009-08-20 14:00:00,48.06,48.28,48.0,48.12,48300.0,41.5469,41.737,41.495,41.5987,48300.0
2009-08-20 15:00:00,48.09,48.33,48.09,48.24,151600.0,41.5728,41.7803,41.5728,41.7025,151600.0
2009-08-21 09:30:00,48.87,49.09,48.57,48.8,157100.0,42.2471,42.4373,41.9877,42.1866,157100.0
2009-08-21 10:00:00,48.83,49.88,48.83,49.78,154300.0,42.2125,43.1202,42.2125,43.0338,154300.0
2009-08-21 11:00:00,49.78,49.97,49.62,49.68,76300.0,43.0338,43.198,42.8954,42.9473,76300.0
2009-08-21 12:00:00,49.68,49.79,49.57,49.76,50300.0,42.9473,43.0424,42.8522,43.0165,50300.0
2009-08-21 13:00:00,49.76,49.85,49.49,49.54,41900.0,43.0165,43.0943,42.7831,42.8263,41900.0
2009-08-21 14:00:00,49.52,49.63,49.49,49.55,61900.0,42.809,42.9041,42.7831,42.8349,61900.0
2009-08-21 15:00:00,49.55,49.75,49.54,49.7,173200.0,42.8349,43.0078,42.8263,42.9646,173200.0
2009-08-24 09:30:00,49.76,50.3,49.31,49.67,122300.0,43.2377,43.7069,42.8467,43.1595,122300.0
2009-08-24 10:00:00,49.6,49.68,49.35,49.49,138500.0,43.0987,43.1682,42.8814,43.0031,138500.0
2009-08-24 11:00:00,49.48,49.65,48.87,48.88,114200.0,42.9944,43.1421,42.4644,42.4731,114200.0
2009-08-24 12:00:00,48.87,49.06,48.79,48.82,65600.0,42.4644,42.6295,42.3949,42.4209,65600.0
2009-08-24 13:00:00,48.87,48.87,48.34,48.4,89300.0,42.4644,42.4644,42.0038,42.056,89300.0
2009-08-24 14:00:00,48.38,48.6,48.3,48.42,54500.0,42.0386,42.2298,41.9691,42.0733,54500.0
2009-08-24 15:00:00,48.47,48.66,48.21,48.62,158200.0,42.1168,42.2819,41.8909,42.2471,158200.0
2009-08-25 09:30:00,48.88,49.8,48.8,49.69,122400.0,42.4731,43.2725,42.4035,43.1769,122400.0
2009-08-25 10:00:00,49.69,50.25,49.21,49.28,160300.0,43.1769,43.6635,42.7598,42.8206,160300.0
2009-08-25 11:00:00,49.25,49.39,49.09,49.2,65000.0,42.7946,42.9162,42.6555,42.7511,65000.0
2009-08-25 12:00:00,49.21,49.56,49.15,49.29,47000.0,42.7598,43.0639,42.7077,42.8293,47000.0
2009-08-25 13:00:00,49.31,49.42,48.82,48.83,70600.0,42.8467,42.9423,42.4209,42.4296,70600.0
2009-08-25 14:00:00,48.85,49.1,48.75,48.9,61500.0,42.447,42.6642,42.3601,42.4904,61500.0
2009-08-25 15:00:00,48.93,49.06,48.74,49.0,271700.0,42.5165,42.6295,42.3514,42.5773,271700.0
2009-08-26 09:30:00,48.9,49.36,48.28,48.61,119500.0,42.4904,42.8901,41.9517,42.2384,119500.0
2009-08-26 10:00:00,48.6,49.75,48.59,49.68,264700.0,42.2298,43.229,42.2211,43.1682,264700.0
2009-08-26 11:00:00,49.64,49.66,48.98,49.19,86800.0,43.1334,43.1508,42.5599,42.7424,86800.0
2009-08-26 12:00:00,49.14,49.33,48.98,49.03,80800.0,42.699,42.8641,42.5599,42.6034,80800.0
2009-08-26 13:00:00,49.03,49.16,48.81,49.16,76400.0,42.6034,42.7164,42.4122,42.7164,76400.0
2009-08-26 14:00:00,49.22,49.42,49.09,49.09,85300.0,42.7685,42.9423,42.6555,42.6555,85300.0
2009-08-26 15:00:00,49.08,49.18,48.91,49.15,122600.0,42.6468,42.7337,42.4991,42.7077,122600.0
2009-08-27 09:30:00,49.17,49.48,48.47,48.48,66600.0,42.725,42.9944,42.1168,42.1255,66600.0
2009-08-27 10:00:00,48.46,48.92,48.07,48.72,93300.0,42.1081,42.5078,41.7692,42.334,93300.0
2009-08-27 11:00:00,48.69,49.25,48.51,49.18,80800.0,42.308,42.7946,42.1516,42.7337,80800.0
2009-08-27 12:00:00,49.18,49.52,49.05,49.29,172000.0,42.7337,43.0292,42.6208,42.8293,172000.0
2009-08-27 13:00:00,49.31,49.58,49.23,49.53,119100.0,42.8467,43.0813,42.7772,43.0379,119100.0
2009-08-27 14:00:00,49.53,50.0,49.5,49.77,119400.0,43.0379,43.4462,43.0118,43.2464,119400.0
2009-08-27 15:00:00,49.76,49.79,49.44,49.55,223300.0,43.2377,43.2638,42.9597,43.0552,223300.0
2009-08-28 09:30:00,50.1,50.6,49.46,49.46,83400.0,43.5331,43.9676,42.977,42.977,83400.0
2009-08-28 10:00:00,49.5,50.4,49.34,50.33,151100.0,43.0118,43.7938,42.8728,43.733,151100.0
2009-08-28 11:00:00,50.33,50.62,50.15,50.44,232600.0,43.733,43.985,43.5766,43.8286,232600.0
2009-08-28 12:00:00,50.44,50.55,50.17,50.45,227100.0,43.8286,43.9242,43.594,43.8373,227100.0
2009-08-28 13:00:00,50.44,50.91,50.43,50.74,284800.0,43.8286,44.237,43.8199,44.0893,284800.0
2009-08-28 14:00:00,50.72,51.11,50.61,50.99,166300.0,44.0719,44.4108,43.9763,44.3065,166300.0
2009-08-28 15:00:00,51.02,51.11,50.8,50.99,317300.0,44.3326,44.4108,44.1414,44.3065,317300.0
2009-08-31 09:30:00,50.29,50.32,49.58,50.19,123200.0,43.6982,43.7243,43.0813,43.6113,123200.0
2009-08-31 10:00:00,50.2,50.7,49.83,50.7,233800.0,43.62,44.0545,43.2985,44.0545,233800.0
2009-08-31 11:00:00,50.68,50.92,50.48,50.72,170000.0,44.0371,44.2457,43.8633,44.0719,170000.0
2009-08-31 12:00:00,50.7,50.78,50.14,50.39,227000.0,44.0545,44.124,43.5679,43.7851,227000.0
2009-08-31 13:00:00,50.38,50.39,50.03,50.2,159800.0,43.7764,43.7851,43.4723,43.62,159800.0
2009-08-31 14:00:00,50.2,50.38,50.0,50.06,230500.0,43.62,43.7764,43.4462,43.4984,230500.0
2009-08-31 15:00:00,50.05,50.14,49.8,50.08,425300.0,43.4897,43.5679,43.2725,43.5158,425300.0
2009-09-01 09:30:00,50.0,51.16,49.51,51.1,138100.0,43.4462,44.4542,43.0205,44.4021,138100.0
2009-09-01 10:00:00,51.11,51.59,50.35,50.45,278900.0,44.4108,44.8278,43.7504,43.8373,278900.0
2009-09-01 11:00:00,50.43,50.47,49.16,49.31,162400.0,43.8199,43.8546,42.7164,42.8467,162400.0
2009-09-01 12:00:00,49.27,49.5,49.02,49.34,106600.0,42.8119,43.0118,42.5947,42.8728,106600.0
2009-09-01 13:00:00,49.36,49.5,48.93,49.29,140500.0,42.8901,43.0118,42.5165,42.8293,140500.0
2009-09-01 14:00:00,49.33,49.36,48.99,49.16,155200.0,42.8641,42.8901,42.5686,42.7164,155200.0
2009-09-01 15:00:00,49.15,49.33,48.87,48.95,331100.0,42.7077,42.8641,42.4644,42.5339,331100.0
2009-09-02 09:30:00,50.46,50.48,48.22,48.64,117000.0,43.846,43.8633,41.8996,42.2645,117000.0
2009-09-02 10:00:00,48.58,49.03,48.39,49.03,282400.0,42.2124,42.6034,42.0473,42.6034,282400.0
2009-09-02 11:00:00,49.01,49.01,48.28,48.29,146200.0,42.586,42.586,41.9517,41.9604,146200.0
2009-09-02 12:00:00,48.31,48.46,48.14,48.19,135900.0,41.9778,42.1081,41.83,41.8735,135900.0
2009-09-02 13:00:00,48.19,48.39,48.15,48.25,158900.0,41.8735,42.0473,41.8387,41.9256,158900.0
2009-09-02 14:00:00,48.25,48.47,48.25,48.31,185300.0,41.9256,42.1168,41.9256,41.9778,185300.0
2009-09-02 15:00:00,48.3,48.58,48.24,48.35,267900.0,41.9691,42.2124,41.9169,42.0125,267900.0
2009-09-03 09:30:00,48.77,48.97,47.88,48.26,106800.0,42.3775,42.5513,41.6041,41.9343,106800.0
2009-09-03 10:00:00,48.24,48.34,47.44,47.59,187200.0,41.9169,42.0038,41.2218,41.3521,187200.0
2009-09-03 11:00:00,47.64,48.23,47.62,48.15,137500.0,41.3956,41.9083,41.3782,41.8387,137500.0
2009-09-03 12:00:00,48.18,48.18,47.9,47.96,78100.0,41.8648,41.8648,41.6215,41.6736,78100.0
2009-09-03 13:00:00,48.01,48.05,47.9,48.04,60600.0,41.7171,41.7518,41.6215,41.7432,60600.0
2009-09-03 14:00:00,48.05,48.13,47.97,48.13,103200.0,41.7518,41.8214,41.6823,41.8214,103200.0
2009-09-03 15:00:00,48.13,48.53,48.07,48.5,199300.0,41.8214,42.1689,41.7692,42.1429,199300.0
2009-09-04 09:30:00,48.5,48.53,47.84,47.92,92000.0,42.1429,42.1689,41.5694,41.6389,92000.0
2009-09-04 10:00:00,47.93,48.61,47.9,48.53,68500.0,41.6476,42.2384,41.6215,42.1689,68500.0
2009-09-04 11:00:00,48.52,48.76,48.37,48.76,97300.0,42.1602,42.3688,42.0299,42.3688,97300.0
2009-09-04 12:00:00,48.76,49.11,48.73,48.93,67700.0,42.3688,42.6729,42.3427,42.5165,67700.0
2009-09-04 13:00:00,48.95,49.1,48.82,48.98,83500.0,42.5339,42.6642,42.4209,42.5599,83500.0
2009-09-04 14:00:00,48.98,49.07,48.69,48.96,75600.0,42.5599,42.6381,42.308,42.5426,75600.0
2009-09-04 15:00:00,48.98,49.22,48.78,49.2,204200.0,42.5599,42.7685,42.3862,42.7511,204200.0
2009-09-08 09:30:00,49.8,50.34,49.6,50.11,129700.0,43.2725,43.7417,43.0987,43.5418,129700.0
2009-09-08 10:00:00,50.1,51.4,49.9,51.36,232500.0,43.5331,44.6627,43.3594,44.628,232500.0
2009-09-08 11:00:00,51.36,51.66,51.27,51.58,174500.0,44.628,44.8887,44.5498,44.8192,174500.0
2009-09-08 12:00:00,51.59,51.59,51.4,51.49,108000.0,44.8278,44.8278,44.6627,44.7409,108000.0
2009-09-08 13:00:00,51.49,51.57,51.3,51.49,108900.0,44.7409,44.8105,44.5759,44.7409,108900.0
2009-09-08 14:00:00,51.49,51.7,51.41,51.58,123900.0,44.7409,44.9234,44.6714,44.8192,123900.0
2009-09-08 15:00:00,51.57,51.58,51.1,51.2,334300.0,44.8105,44.8192,44.4021,44.489,334300.0
2009-09-09 09:30:00,51.35,51.42,50.72,51.09,82400.0,44.6193,44.6801,44.0719,44.3934,82400.0
2009-09-09 10:00:00,51.11,51.81,51.07,51.67,149600.0,44.4108,45.019,44.376,44.8974,149600.0
2009-09-09 11:00:00,51.66,52.4,51.61,52.15,188100.0,44.8887,45.5317,44.8452,45.3144,188100.0
2009-09-09 12:00:00,52.17,52.36,52.09,52.35,192100.0,45.3318,45.4969,45.2623,45.4882,192100.0
2009-09-09 13:00:00,52.33,52.37,52.09,52.37,123700.0,45.4708,45.5056,45.2623,45.5056,123700.0
2009-09-09 14:00:00,52.36,52.45,51.66,51.86,301800.0,45.4969,45.5751,44.8887,45.0624,301800.0
2009-09-09 15:00:00,51.84,52.42,51.82,52.26,277800.0,45.0451,45.549,45.0277,45.41,277800.0
2009-09-10 09:30:00,52.34,52.37,51.32,52.02,86200.0,45.4795,45.5056,44.5932,45.2015,86200.0
2009-09-10 10:00:00,52.05,52.45,51.92,52.44,136500.0,45.2275,45.5751,45.1146,45.5664,136500.0
2009-09-10 11:00:00,52.45,52.86,52.45,52.68,183100.0,45.5751,45.9314,45.5751,45.775,183100.0
2009-09-10 12:00:00,52.67,52.67,52.34,52.41,111600.0,45.7663,45.7663,45.4795,45.5404,111600.0
2009-09-10 13:00:00,52.38,52.47,52.26,52.41,180100.0,45.5143,45.5925,45.41,45.5404,180100.0
2009-09-10 14:00:00,52.43,52.84,52.4,52.74,136300.0,45.5577,45.914,45.5317,45.8271,136300.0
2009-09-10 15:00:00,52.75,53.11,52.6,53.06,291000.0,45.8358,46.1486,45.7055,46.1052,291000.0
2009-09-11 09:30:00,52.91,54.47,52.5,54.41,149100.0,45.9748,47.3303,45.6186,47.2782,149100.0
2009-09-11 10:00:00,54.41,55.09,54.03,55.05,387700.0,47.2782,47.8691,46.948,47.8343,387700.0
2009-09-11 11:00:00,55.05,55.43,54.44,54.6,424300.0,47.8343,48.1645,47.3043,47.4433,424300.0
2009-09-11 12:00:00,54.59,54.92,54.46,54.85,200400.0,47.4346,47.7214,47.3217,47.6605,200400.0
2009-09-11 13:00:00,54.83,54.97,54.55,54.8,165300.0,47.6432,47.7648,47.3999,47.6171,165300.0
2009-09-11 14:00:00,54.8,55.07,54.72,54.92,200300.0,47.6171,47.8517,47.5476,47.7214,200300.0
2009-09-11 15:00:00,54.9,55.49,54.79,55.17,359600.0,47.704,48.2166,47.6084,47.9386,359600.0
2009-09-14 09:30:00,54.85,54.85,54.03,54.5,102300.0,47.6605,47.6605,46.948,47.3564,102300.0
2009-09-14 10:00:00,54.5,54.89,54.29,54.8,202300.0,47.3564,47.6953,47.1739,47.6171,202300.0
2009-09-14 11:00:00,54.83,55.0,54.3,54.35,137000.0,47.6432,47.7909,47.1826,47.2261,137000.0
2009-09-14 12:00:00,54.36,54.49,54.24,54.35,111600.0,47.2348,47.3477,47.1305,47.2261,111600.0
2009-09-14 13:00:00,54.36,54.54,54.14,54.48,95100.0,47.2348,47.3912,47.0436,47.339,95100.0
2009-09-14 14:00:00,54.47,54.73,54.3,54.49,119900.0,47.3303,47.5563,47.1826,47.3477,119900.0
2009-09-14 15:00:00,54.48,54.88,54.39,54.79,236100.0,47.339,47.6866,47.2608,47.6084,236100.0
2009-09-15 09:30:00,54.72,55.54,54.52,55.44,90000.0,47.5476,48.2601,47.3738,48.1732,90000.0
2009-09-15 10:00:00,55.42,56.13,54.92,56.08,162000.0,48.1558,48.7728,47.7214,48.7293,162000.0
2009-09-15 11:00:00,56.08,56.13,55.56,56.1,96400.0,48.7293,48.7728,48.2775,48.7467,96400.0
2009-09-15 12:00:00,56.08,56.29,55.91,56.23,90300.0,48.7293,48.9118,48.5816,48.8597,90300.0
2009-09-15 13:00:00,56.23,56.49,56.04,56.41,206500.0,48.8597,49.0856,48.6946,49.0161,206500.0
2009-09-15 14:00:00,56.39,56.47,55.99,56.13,239100.0,48.9987,49.0682,48.6511,48.7728,239100.0
2009-09-15 15:00:00,56.14,56.47,56.08,56.33,260400.0,48.7814,49.0682,48.7293,48.9465,260400.0
2009-09-16 09:30:00,56.56,56.56,56.03,56.24,290200.0,49.1464,49.1464,48.6859,48.8683,290200.0
2009-09-16 10:00:00,56.26,56.89,56.26,56.83,638500.0,48.8857,49.4331,48.8857,49.381,638500.0
2009-09-16 11:00:00,56.84,59.26,56.84,59.03,994300.0,49.3897,51.4925,49.3897,51.2926,994300.0
2009-09-16 12:00:00,58.99,60.25,58.99,59.94,431500.0,51.2579,52.3527,51.2579,52.0834,431500.0
2009-09-16 13:00:00,59.95,60.59,59.94,60.13,322100.0,52.0921,52.6482,52.0834,52.2485,322100.0
2009-09-16 14:00:00,60.13,60.5,59.86,60.02,364900.0,52.2485,52.57,52.0138,52.1529,364900.0
2009-09-16 15:00:00,60.03,60.66,59.99,60.6,528700.0,52.1616,52.709,52.1268,52.6569,528700.0
2009-09-17 09:30:00,60.43,61.73,60.06,61.42,219500.0,52.5091,53.6387,52.1876,53.3694,219500.0
2009-09-17 10:00:00,61.53,61.99,61.03,61.62,336800.0,53.465,53.8647,53.0305,53.5432,336800.0
2009-09-17 11:00:00,61.58,62.0,61.26,61.45,189000.0,53.5084,53.8733,53.2303,53.3954,189000.0
2009-09-17 12:00:00,61.44,61.45,60.67,60.71,344300.0,53.3868,53.3954,52.7177,52.7524,344300.0
2009-09-17 13:00:00,60.7,61.16,60.13,60.72,427400.0,52.7437,53.1435,52.2485,52.7611,427400.0
2009-09-17 14:00:00,60.69,60.72,60.22,60.31,344500.0,52.7351,52.7611,52.3267,52.4049,344500.0
2009-09-17 15:00:00,60.29,60.4,59.71,60.0,629700.0,52.3875,52.4831,51.8835,52.1355,629700.0
2009-09-18 09:30:00,60.09,60.75,59.27,59.3,362300.0,52.2137,52.7872,51.5012,51.5273,362300.0
2009-09-18 10:00:00,59.28,59.5,58.58,58.79,291900.0,51.5099,51.701,50.9016,51.0841,291900.0
2009-09-18 11:00:00,58.83,59.18,58.75,58.84,123300.0,51.1189,51.423,51.0493,51.1275,123300.0
2009-09-18 12:00:00,58.84,58.87,58.39,58.53,289900.0,51.1275,51.1536,50.7365,50.8582,289900.0
2009-09-18 13:00:00,58.51,58.53,58.21,58.29,276900.0,50.8408,50.8582,50.5801,50.6496,276900.0
2009-09-18 14:00:00,58.29,58.3,57.89,57.95,217600.0,50.6496,50.6583,50.3021,50.3542,217600.0
2009-09-18 15:00:00,57.94,58.0,57.24,57.44,595800.0,50.3455,50.3976,49.7373,49.9111,595800.0
2009-09-21 09:30:00,56.93,57.17,56.15,56.21,134300.0,49.4679,49.6764,48.7901,48.8423,134300.0
2009-09-21 10:00:00,56.21,56.52,55.63,56.26,217000.0,48.8423,49.1116,48.3383,48.8857,217000.0
2009-09-21 11:00:00,56.24,56.85,56.14,56.61,106200.0,48.8683,49.3984,48.7814,49.1898,106200.0
2009-09-21 12:00:00,56.63,56.88,56.05,56.13,118900.0,49.2072,49.4245,48.7032,48.7728,118900.0
2009-09-21 13:00:00,56.15,56.23,55.83,56.03,87700.0,48.7901,48.8597,48.5121,48.6859,87700.0
2009-09-21 14:00:00,56.03,56.5,56.03,56.36,113000.0,48.6859,49.0943,48.6859,48.9726,113000.0
2009-09-21 15:00:00,56.36,56.76,56.24,56.67,300600.0,48.9726,49.3202,48.8683,49.242,300600.0
2009-09-22 09:30:00,55.48,55.92,54.76,55.54,285200.0,48.208,48.5903,47.5823,48.2601,285200.0
2009-09-22 10:00:00,55.5,55.82,55.02,55.81,256800.0,48.2253,48.5034,47.8083,48.4947,256800.0
2009-09-22 11:00:00,55.81,56.55,55.76,56.39,254400.0,48.4947,49.1377,48.4513,48.9987,254400.0
2009-09-22 12:00:00,56.37,56.8,56.33,56.77,118000.0,48.9813,49.3549,48.9465,49.3289,118000.0
2009-09-22 13:00:00,56.77,56.83,56.31,56.4,72100.0,49.3289,49.381,48.9292,49.0074,72100.0
2009-09-22 14:00:00,56.42,56.72,56.36,56.72,80100.0,49.0247,49.2854,48.9726,49.2854,80100.0
2009-09-22 15:00:00,56.73,56.79,56.45,56.75,260300.0,49.2941,49.3463,49.0508,49.3115,260300.0
2009-09-23 09:30:00,56.89,57.49,56.64,56.86,113600.0,49.4331,49.9545,49.2159,49.4071,113600.0
2009-09-23 10:00:00,56.86,57.11,56.18,56.54,165600.0,49.4071,49.6243,48.8162,49.129,165600.0
2009-09-23 11:00:00,56.53,56.53,56.0,56.24,135700.0,49.1203,49.1203,48.6598,48.8683,135700.0
2009-09-23 12:00:00,56.27,56.67,56.23,56.64,73800.0,48.8944,49.242,48.8597,49.2159,73800.0
2009-09-23 13:00:00,56.64,56.66,56.27,56.44,83100.0,49.2159,49.2333,48.8944,49.0421,83100.0
2009-09-23 14:00:00,56.39,56.99,56.09,56.13,197200.0,48.9987,49.52,48.738,48.7728,197200.0
2009-09-23 15:00:00,56.15,56.37,55.47,55.53,328000.0,48.7901,48.9813,48.1993,48.2514,328000.0
2009-09-24 09:30:00,55.81,56.45,55.36,55.56,135600.0,48.4947,49.0508,48.1037,48.2775,135600.0
2009-09-24 10:00:00,55.56,55.6,53.67,54.32,280400.0,48.2775,48.3122,46.6352,47.2,280400.0
2009-09-24 11:00:00,54.35,54.65,53.57,53.83,151300.0,47.2261,47.4868,46.5483,46.7742,151300.0
2009-09-24 12:00:00,53.85,54.15,53.68,53.76,84800.0,46.7916,47.0523,46.6439,46.7134,84800.0
2009-09-24 13:00:00,53.79,54.21,53.51,53.78,130800.0,46.7395,47.1044,46.4962,46.7308,130800.0
2009-09-24 14:00:00,53.72,53.91,53.43,53.78,127500.0,46.6787,46.8437,46.4267,46.7308,127500.0
2009-09-24 15:00:00,53.78,54.14,53.69,53.84,254800.0,46.7308,47.0436,46.6526,46.7829,254800.0
2009-09-25 09:30:00,53.64,54.52,53.27,54.18,101700.0,46.6091,47.3738,46.2876,47.0784,101700.0
2009-09-25 10:00:00,54.17,54.51,53.71,53.71,147400.0,47.0697,47.3651,46.67,46.67,147400.0
2009-09-25 11:00:00,53.73,54.03,53.4,53.42,85500.0,46.6873,46.948,46.4006,46.418,85500.0
2009-09-25 12:00:00,53.37,53.65,52.78,52.79,98400.0,46.3745,46.6178,45.8619,45.8706,98400.0
2009-09-25 13:00:00,52.79,53.16,52.75,53.14,110000.0,45.8706,46.1921,45.8358,46.1747,110000.0
2009-09-25 14:00:00,53.2,53.33,53.0,53.04,96900.0,46.2268,46.3398,46.053,46.0878,96900.0
2009-09-25 15:00:00,53.04,53.26,52.77,53.0,185600.0,46.0878,46.2789,45.8532,46.053,185600.0
2009-09-28 09:30:00,53.5,54.23,52.93,54.2,80000.0,46.4875,47.1218,45.9922,47.0957,80000.0
2009-09-28 10:00:00,54.19,54.75,54.19,54.47,115800.0,47.087,47.5736,47.087,47.3303,115800.0
2009-09-28 11:00:00,54.47,54.71,54.41,54.57,71100.0,47.3303,47.5389,47.2782,47.4172,71100.0
2009-09-28 12:00:00,54.57,54.96,54.51,54.73,80800.0,47.4172,47.7561,47.3651,47.5563,80800.0
2009-09-28 13:00:00,54.67,54.73,54.3,54.5,57000.0,47.5041,47.5563,47.1826,47.3564,57000.0
2009-09-28 14:00:00,54.51,54.62,54.25,54.45,72400.0,47.3651,47.4607,47.1392,47.313,72400.0
2009-09-28 15:00:00,54.41,54.64,54.31,54.55,201900.0,47.2782,47.4781,47.1913,47.3999,201900.0
2009-09-29 09:30:00,54.63,55.39,54.55,54.83,77300.0,47.4694,48.1298,47.3999,47.6432,77300.0
2009-09-29 10:00:00,54.8,54.83,54.11,54.3,129500.0,47.6171,47.6432,47.0175,47.1826,129500.0
2009-09-29 11:00:00,54.23,54.56,54.12,54.35,69200.0,47.1218,47.4085,47.0262,47.2261,69200.0
2009-09-29 12:00:00,54.27,54.7,54.22,54.7,40100.0,47.1566,47.5302,47.1131,47.5302,40100.0
2009-09-29 13:00:00,54.7,54.93,54.62,54.91,46300.0,47.5302,47.73,47.4607,47.7127,46300.0
2009-09-29 14:00:00,54.95,55.0,54.74,54.78,85200.0,47.7474,47.7909,47.565,47.5997,85200.0
2009-09-29 15:00:00,54.82,54.94,54.42,54.65,262500.0,47.6345,47.7387,47.2869,47.4868,262500.0
2009-09-30 09:30:00,54.97,55.01,53.3,53.38,133800.0,47.7648,47.7996,46.3137,46.3832,133800.0
2009-09-30 10:00:00,53.36,53.87,53.34,53.43,171700.0,46.3658,46.809,46.3485,46.4267,171700.0
2009-09-30 11:00:00,53.46,54.2,53.43,54.15,109000.0,46.4527,47.0957,46.4267,47.0523,109000.0
2009-09-30 12:00:00,54.07,54.39,53.86,54.27,154900.0,46.9828,47.2608,46.8003,47.1566,154900.0
2009-09-30 13:00:00,54.26,54.65,53.9,54.05,101000.0,47.1479,47.4868,46.8351,46.9654,101000.0
2009-09-30 14:00:00,54.06,54.29,53.84,53.88,84100.0,46.9741,47.1739,46.7829,46.8177,84100.0
2009-09-30 15:00:00,53.8,54.21,53.41,54.07,340600.0,46.7482,47.1044,46.4093,46.9828,340600.0
2009-10-01 09:30:00,53.75,54.15,53.24,53.24,114700.0,46.7047,47.0523,46.2616,46.2616,114700.0
2009-10-01 10:00:00,53.29,53.42,52.56,52.69,183100.0,46.305,46.418,45.6707,45.7837,183100.0
2009-10-01 11:00:00,52.71,52.71,51.61,51.61,305300.0,45.801,45.801,44.8452,44.8452,305300.0
2009-10-01 12:00:00,51.61,51.98,51.53,51.64,125500.0,44.8452,45.1667,44.7757,44.8713,125500.0
2009-10-01 13:00:00,51.65,51.9,51.5,51.6,143700.0,44.88,45.0972,44.7496,44.8365,143700.0
2009-10-01 14:00:00,51.59,51.78,51.38,51.41,183900.0,44.8278,44.9929,44.6454,44.6714,183900.0
2009-10-01 15:00:00,51.42,51.47,50.42,50.45,753100.0,44.6801,44.7236,43.8112,43.8373,753100.0
2009-10-02 09:30:00,49.88,50.67,49.33,49.83,182900.0,43.342,44.0284,42.8641,43.2985,182900.0
2009-10-02 10:00:00,49.74,50.9,49.57,50.18,302500.0,43.2203,44.2283,43.0726,43.6027,302500.0
2009-10-02 11:00:00,50.16,50.36,49.83,50.14,117500.0,43.5853,43.7591,43.2985,43.5679,117500.0
2009-10-02 12:00:00,50.14,50.4,49.7,49.99,129600.0,43.5679,43.7938,43.1856,43.4376,129600.0
2009-10-02 13:00:00,49.99,50.22,49.89,49.95,160200.0,43.4376,43.6374,43.3507,43.4028,160200.0
2009-10-02 14:00:00,49.95,50.16,49.82,50.05,173500.0,43.4028,43.5853,43.2898,43.4897,173500.0
2009-10-02 15:00:00,50.05,50.23,49.87,50.01,257100.0,43.4897,43.6461,43.3333,43.4549,257100.0
2009-10-05 09:30:00,50.62,51.0,49.8,50.71,87500.0,43.985,44.3152,43.2725,44.0632,87500.0
2009-10-05 10:00:00,50.71,50.96,50.16,50.82,178900.0,44.0632,44.2804,43.5853,44.1588,178900.0
2009-10-05 11:00:00,50.81,50.9,50.11,50.4,74200.0,44.1501,44.2283,43.5418,43.7938,74200.0
2009-10-05 12:00:00,50.4,50.55,50.24,50.46,35000.0,43.7938,43.9242,43.6548,43.846,35000.0
2009-10-05 13:00:00,50.44,50.46,50.17,50.23,45700.0,43.8286,43.846,43.594,43.6461,45700.0
2009-10-05 14:00:00,50.27,50.73,50.0,50.6,83500.0,43.6809,44.0806,43.4462,43.9676,83500.0
2009-10-05 15:00:00,50.6,50.67,50.22,50.39,286800.0,43.9676,44.0284,43.6374,43.7851,286800.0
2009-10-06 09:30:00,51.08,52.27,51.03,52.0,111700.0,44.3847,45.4187,44.3412,45.1841,111700.0
2009-10-06 10:00:00,52.04,52.16,51.74,51.98,132900.0,45.2189,45.3231,44.9582,45.1667,132900.0
2009-10-06 11:00:00,51.99,52.22,51.85,52.06,143000.0,45.1754,45.3753,45.0538,45.2362,143000.0
2009-10-06 12:00:00,52.06,52.24,51.89,51.92,94800.0,45.2362,45.3926,45.0885,45.1146,94800.0
2009-10-06 13:00:00,51.93,52.09,51.5,51.53,141100.0,45.1233,45.2623,44.7496,44.7757,141100.0
2009-10-06 14:00:00,51.53,51.79,51.26,51.75,126600.0,44.7757,45.0016,44.5411,44.9669,126600.0
2009-10-06 15:00:00,51.74,52.19,51.69,51.91,235800.0,44.9582,45.3492,44.9147,45.1059,235800.0
2009-10-07 09:30:00,51.72,52.04,51.02,51.27,39300.0,44.9408,45.2189,44.3326,44.5498,39300.0
2009-10-07 10:00:00,51.25,51.99,51.1,51.63,83300.0,44.5324,45.1754,44.4021,44.8626,83300.0
2009-10-07 11:00:00,51.65,52.06,51.3,51.3,54000.0,44.88,45.2362,44.5759,44.5759,54000.0
2009-10-07 12:00:00,51.33,51.48,51.03,51.15,82800.0,44.6019,44.7323,44.3412,44.4455,82800.0
2009-10-07 13:00:00,51.21,51.23,50.92,50.99,35600.0,44.4976,44.515,44.2457,44.3065,35600.0
2009-10-07 14:00:00,50.99,51.15,50.77,51.1,49900.0,44.3065,44.4455,44.1153,44.4021,49900.0
2009-10-07 15:00:00,51.1,51.39,50.94,51.27,148400.0,44.4021,44.6541,44.263,44.5498,148400.0
2009-10-08 09:30:00,51.78,52.77,51.68,51.98,64800.0,44.9929,45.8532,44.906,45.1667,64800.0
2009-10-08 10:00:00,51.93,52.46,51.56,52.31,89000.0,45.1233,45.5838,44.8018,45.4535,89000.0
2009-10-08 11:00:00,52.37,52.84,52.11,52.67,124300.0,45.5056,45.914,45.2797,45.7663,124300.0
2009-10-08 12:00:00,52.7,52.94,52.39,52.93,84900.0,45.7923,46.0009,45.523,45.9922,84900.0
2009-10-08 13:00:00,52.94,52.94,52.1,52.29,148200.0,46.0009,46.0009,45.271,45.4361,148200.0
2009-10-08 14:00:00,52.32,52.57,52.16,52.5,118200.0,45.4622,45.6794,45.3231,45.6186,118200.0
2009-10-08 15:00:00,52.45,52.65,52.29,52.49,261800.0,45.5751,45.7489,45.4361,45.6099,261800.0
2009-10-09 09:30:00,52.63,52.64,51.74,52.09,93800.0,45.7315,45.7402,44.9582,45.2623,93800.0
2009-10-09 10:00:00,52.16,52.16,51.62,51.96,65600.0,45.3231,45.3231,44.8539,45.1493,65600.0
2009-10-09 11:00:00,51.94,52.04,51.56,51.59,47200.0,45.132,45.2189,44.8018,44.8278,47200.0
2009-10-09 12:00:00,51.59,51.84,51.37,51.82,51800.0,44.8278,45.0451,44.6367,45.0277,51800.0
2009-10-09 13:00:00,51.84,52.05,51.81,51.82,47200.0,45.0451,45.2275,45.019,45.0277,47200.0
2009-10-09 14:00:00,51.82,52.02,51.62,52.02,57400.0,45.0277,45.2015,44.8539,45.2015,57400.0
2009-10-09 15:00:00,52.01,52.15,51.78,51.81,248600.0,45.1928,45.3144,44.9929,45.019,248600.0
2009-10-12 09:30:00,52.34,52.49,52.15,52.27,34400.0,45.4795,45.6099,45.3144,45.4187,34400.0
2009-10-12 10:00:00,52.25,52.41,51.98,52.25,87400.0,45.4013,45.5404,45.1667,45.4013,87400.0
2009-10-12 11:00:00,52.24,52.25,51.9,52.04,43300.0,45.3926,45.4013,45.0972,45.2189,43300.0
2009-10-12 12:00:00,52.03,52.1,51.92,51.92,31400.0,45.2102,45.271,45.1146,45.1146,31400.0
2009-10-12 13:00:00,51.95,52.08,51.93,52.03,65300.0,45.1407,45.2536,45.1233,45.2102,65300.0
2009-10-12 14:00:00,52.03,52.04,51.36,51.57,51700.0,45.2102,45.2189,44.628,44.8105,51700.0
2009-10-12 15:00:00,51.56,51.76,51.54,51.75,122700.0,44.8018,44.9756,44.7844,44.9669,122700.0
2009-10-13 09:30:00,51.5,51.79,51.06,51.15,40000.0,44.7496,45.0016,44.3673,44.4455,40000.0
2009-10-13 10:00:00,51.15,51.53,50.95,51.44,84800.0,44.4455,44.7757,44.2717,44.6975,84800.0
2009-10-13 11:00:00,51.44,51.95,51.0,51.95,75200.0,44.6975,45.1407,44.3152,45.1407,75200.0
2009-10-13 12:00:00,51.95,51.99,51.65,51.78,24500.0,45.1407,45.1754,44.88,44.9929,24500.0
2009-10-13 13:00:00,51.76,51.84,51.38,51.58,50000.0,44.9756,45.0451,44.6454,44.8192,50000.0
2009-10-13 14:00:00,51.57,51.64,51.27,51.5,53100.0,44.8105,44.8713,44.5498,44.7496,53100.0
2009-10-13 15:00:00,51.5,51.81,51.38,51.55,167100.0,44.7496,45.019,44.6454,44.7931,167100.0
2009-10-14 09:30:00,52.46,52.46,51.47,51.56,58500.0,45.5838,45.5838,44.7236,44.8018,58500.0
2009-10-14 10:00:00,51.54,51.55,50.78,51.09,220900.0,44.7844,44.7931,44.124,44.3934,220900.0
2009-10-14 11:00:00,51.05,51.25,50.83,50.95,114300.0,44.3586,44.5324,44.1675,44.2717,114300.0
2009-10-14 12:00:00,50.96,51.26,50.95,51.19,98300.0,44.2804,44.5411,44.2717,44.4803,98300.0
2009-10-14 13:00:00,51.19,51.42,51.13,51.24,91700.0,44.4803,44.6801,44.4281,44.5237,91700.0
2009-10-14 14:00:00,51.28,51.39,51.15,51.22,118800.0,44.5585,44.6541,44.4455,44.5063,118800.0
2009-10-14 15:00:00,51.21,51.47,51.2,51.36,219600.0,44.4976,44.7236,44.489,44.628,219600.0
2009-10-15 09:30:00,50.95,52.52,50.95,52.24,386100.0,44.2717,45.6359,44.2717,45.3926,386100.0
2009-10-15 10:00:00,52.15,52.93,51.94,52.55,305400.0,45.3144,45.9922,45.132,45.662,305400.0
2009-10-15 11:00:00,52.55,52.89,52.44,52.87,227100.0,45.662,45.9574,45.5664,45.9401,227100.0
2009-10-15 12:00:00,52.87,53.18,52.82,52.89,95300.0,45.9401,46.2094,45.8966,45.9574,95300.0
2009-10-15 13:00:00,52.89,53.26,52.78,53.17,106400.0,45.9574,46.2789,45.8619,46.2007,106400.0
2009-10-15 14:00:00,53.2,53.6,53.13,53.6,145300.0,46.2268,46.5744,46.166,46.5744,145300.0
2009-10-15 15:00:00,53.6,53.8,53.32,53.47,339400.0,46.5744,46.7482,46.3311,46.4614,339400.0
2009-10-16 09:30:00,53.28,53.47,51.95,51.96,225500.0,46.2963,46.4614,45.1407,45.1493,225500.0
2009-10-16 10:00:00,51.95,52.36,51.66,51.97,85100.0,45.1407,45.4969,44.8887,45.158,85100.0
2009-10-16 11:00:00,51.96,52.56,51.93,52.16,71400.0,45.1493,45.6707,45.1233,45.3231,71400.0
2009-10-16 12:00:00,52.18,52.18,51.73,52.06,62100.0,45.3405,45.3405,44.9495,45.2362,62100.0
2009-10-16 13:00:00,52.09,52.48,51.95,52.35,42900.0,45.2623,45.6012,45.1407,45.4882,42900.0
2009-10-16 14:00:00,52.33,52.48,52.17,52.39,48700.0,45.4708,45.6012,45.3318,45.523,48700.0
2009-10-16 15:00:00,52.41,52.77,52.37,52.48,147000.0,45.5404,45.8532,45.5056,45.6012,147000.0
2009-10-19 09:30:00,52.52,53.03,51.69,51.83,70800.0,45.6359,46.0791,44.9147,45.0364,70800.0
2009-10-19 10:00:00,51.8,52.61,51.8,52.48,104100.0,45.0103,45.7141,45.0103,45.6012,104100.0
2009-10-19 11:00:00,52.53,53.36,52.53,53.03,78000.0,45.6446,46.3658,45.6446,46.0791,78000.0
2009-10-19 12:00:00,53.02,53.12,52.7,52.86,59000.0,46.0704,46.1573,45.7923,45.9314,59000.0
2009-10-19 13:00:00,52.85,53.04,52.62,52.76,207100.0,45.9227,46.0878,45.7228,45.8445,207100.0
2009-10-19 14:00:00,52.78,53.07,52.65,52.75,254000.0,45.8619,46.1138,45.7489,45.8358,254000.0
2009-10-19 15:00:00,52.77,53.31,52.66,53.14,561200.0,45.8532,46.3224,45.7576,46.1747,561200.0
2009-10-20 09:30:00,53.27,53.41,52.63,53.1,107600.0,46.2876,46.4093,45.7315,46.1399,107600.0
2009-10-20 10:00:00,53.1,53.98,52.93,53.67,253100.0,46.1399,46.9046,45.9922,46.6352,253100.0
2009-10-20 11:00:00,53.64,53.95,53.14,53.3,137100.0,46.6091,46.8785,46.1747,46.3137,137100.0
2009-10-20 12:00:00,53.33,53.67,53.28,53.66,134900.0,46.3398,46.6352,46.2963,46.6265,134900.0
2009-10-20 13:00:00,53.65,53.89,53.45,53.48,102200.0,46.6178,46.8264,46.444,46.4701,102200.0
2009-10-20 14:00:00,53.48,53.8,53.44,53.53,75100.0,46.4701,46.7482,46.4354,46.5136,75100.0
2009-10-20 15:00:00,53.52,53.77,53.22,53.67,243700.0,46.5049,46.7221,46.2442,46.6352,243700.0
2009-10-21 09:30:00,53.69,54.37,53.1,53.83,66100.0,46.6526,47.2435,46.1399,46.7742,66100.0
2009-10-21 10:00:00,53.86,54.17,53.56,53.89,93400.0,46.8003,47.0697,46.5396,46.8264,93400.0
2009-10-21 11:00:00,53.93,54.07,53.2,53.25,123200.0,46.8611,46.9828,46.2268,46.2703,123200.0
2009-10-21 12:00:00,53.26,53.47,53.2,53.33,94100.0,46.2789,46.4614,46.2268,46.3398,94100.0
2009-10-21 13:00:00,53.35,53.5,53.2,53.37,85200.0,46.3571,46.4875,46.2268,46.3745,85200.0
2009-10-21 14:00:00,53.32,53.4,53.07,53.26,225400.0,46.3311,46.4006,46.1138,46.2789,225400.0
2009-10-21 15:00:00,53.26,53.27,52.22,52.28,253800.0,46.2789,46.2876,45.3753,45.4274,253800.0
2009-10-22 09:30:00,52.42,52.78,51.9,52.0,51200.0,45.549,45.8619,45.0972,45.1841,51200.0
2009-10-22 10:00:00,52.04,52.09,51.53,51.8,108700.0,45.2189,45.2623,44.7757,45.0103,108700.0
2009-10-22 11:00:00,51.88,52.0,51.5,51.5,126200.0,45.0798,45.1841,44.7496,44.7496,126200.0
2009-10-22 12:00:00,51.51,51.92,51.46,51.76,219100.0,44.7583,45.1146,44.7149,44.9756,219100.0
2009-10-22 13:00:00,51.77,51.82,51.46,51.64,143600.0,44.9842,45.0277,44.7149,44.8713,143600.0
2009-10-22 14:00:00,51.63,52.47,51.61,52.47,107600.0,44.8626,45.5925,44.8452,45.5925,107600.0
2009-10-22 15:00:00,52.49,53.06,52.35,52.47,178200.0,45.6099,46.1052,45.4882,45.5925,178200.0
2009-10-23 09:30:00,52.78,53.3,52.37,52.62,63000.0,45.8619,46.3137,45.5056,45.7228,63000.0
2009-10-23 10:00:00,52.66,53.0,51.29,51.34,181500.0,45.7576,46.053,44.5672,44.6106,181500.0
2009-10-23 11:00:00,51.31,51.4,50.74,51.16,122800.0,44.5845,44.6627,44.0893,44.4542,122800.0
2009-10-23 12:00:00,51.2,51.42,51.04,51.2,181500.0,44.489,44.6801,44.3499,44.489,181500.0
2009-10-23 13:00:00,51.2,51.21,50.62,50.73,156200.0,44.489,44.4976,43.985,44.0806,156200.0
2009-10-23 14:00:00,50.72,50.81,50.33,50.39,240800.0,44.0719,44.1501,43.733,43.7851,240800.0
2009-10-23 15:00:00,50.38,50.86,50.35,50.73,249200.0,43.7764,44.1935,43.7504,44.0806,249200.0
2009-10-26 09:30:00,50.8,51.86,50.73,51.55,42200.0,44.1414,45.0624,44.0806,44.7931,42200.0
2009-10-26 10:00:00,51.54,51.71,50.98,51.5,193700.0,44.7844,44.9321,44.2978,44.7496,193700.0
2009-10-26 11:00:00,51.49,51.77,49.9,49.9,198400.0,44.7409,44.9842,43.3594,43.3594,198400.0
2009-10-26 12:00:00,49.89,50.23,49.62,50.06,174800.0,43.3507,43.6461,43.1161,43.4984,174800.0
2009-10-26 13:00:00,50.08,50.13,49.55,49.81,168800.0,43.5158,43.5592,43.0552,43.2812,168800.0
2009-10-26 14:00:00,49.82,49.9,49.29,49.44,166700.0,43.2898,43.3594,42.8293,42.9597,166700.0
2009-10-26 15:00:00,49.43,49.55,49.13,49.16,236400.0,42.951,43.0552,42.6903,42.7164,236400.0
2009-10-27 09:30:00,49.06,49.65,48.76,48.8,83000.0,42.6295,43.1421,42.3688,42.4035,83000.0
2009-10-27 10:00:00,48.82,49.06,48.11,48.51,245300.0,42.4209,42.6295,41.804,42.1516,245300.0
2009-10-27 11:00:00,48.51,48.56,48.06,48.27,299800.0,42.1516,42.195,41.7605,41.943,299800.0
2009-10-27 12:00:00,48.27,48.3,47.96,48.01,172100.0,41.943,41.9691,41.6736,41.7171,172100.0
2009-10-27 13:00:00,47.99,48.1,47.59,47.8,287800.0,41.6997,41.7953,41.3521,41.5346,287800.0
2009-10-27 14:00:00,47.78,48.61,47.52,48.56,225900.0,41.5172,42.2384,41.2913,42.195,225900.0
2009-10-27 15:00:00,48.55,48.65,48.1,48.28,322800.0,42.1863,42.2732,41.7953,41.9517,322800.0
2009-10-28 09:30:00,48.29,48.35,47.54,47.82,92000.0,41.9604,42.0125,41.3087,41.552,92000.0
2009-10-28 10:00:00,47.74,47.75,46.77,47.06,189000.0,41.4825,41.4912,40.6396,40.8916,189000.0
2009-10-28 11:00:00,47.06,47.3,46.84,47.21,81800.0,40.8916,41.1002,40.7004,41.0219,81800.0
2009-10-28 12:00:00,47.2,47.23,46.59,46.76,145800.0,41.0133,41.0393,40.4832,40.6309,145800.0
2009-10-28 13:00:00,46.75,47.42,46.73,47.12,109900.0,40.6222,41.2044,40.6049,40.9437,109900.0
2009-10-28 14:00:00,47.11,47.33,46.75,46.94,119700.0,40.9351,41.1262,40.6222,40.7873,119700.0
2009-10-28 15:00:00,46.91,47.02,46.45,46.6,245100.0,40.7613,40.8569,40.3616,40.4919,245100.0
2009-10-29 09:30:00,47.15,47.67,46.97,47.37,84800.0,40.9698,41.4217,40.8134,41.161,84800.0
2009-10-29 10:00:00,47.42,47.88,47.31,47.64,119300.0,41.2044,41.6041,41.1088,41.3956,119300.0
2009-10-29 11:00:00,47.67,48.05,47.64,48.01,110500.0,41.4217,41.7518,41.3956,41.7171,110500.0
2009-10-29 12:00:00,48.0,48.15,47.83,47.83,140300.0,41.7084,41.8387,41.5607,41.5607,140300.0
2009-10-29 13:00:00,47.86,47.97,47.65,47.75,159400.0,41.5868,41.6823,41.4043,41.4912,159400.0
2009-10-29 14:00:00,47.76,47.97,47.75,47.84,92900.0,41.4999,41.6823,41.4912,41.5694,92900.0
2009-10-29 15:00:00,47.84,47.99,47.48,47.74,247700.0,41.5694,41.6997,41.2566,41.4825,247700.0
2009-10-30 09:30:00,47.72,47.72,46.64,46.69,98300.0,41.4651,41.4651,40.5267,40.5701,98300.0
2009-10-30 10:00:00,46.63,46.86,45.92,46.44,222000.0,40.518,40.7178,39.901,40.3529,222000.0
2009-10-30 11:00:00,46.45,46.56,45.39,45.55,153600.0,40.3616,40.4571,39.4405,39.5795,153600.0
2009-10-30 12:00:00,45.51,45.99,45.21,45.21,207400.0,39.5448,39.9619,39.2841,39.2841,207400.0
2009-10-30 13:00:00,45.25,45.55,44.83,45.35,246500.0,39.3189,39.5795,38.9539,39.4057,246500.0
2009-10-30 14:00:00,45.28,45.94,45.28,45.8,164100.0,39.3449,39.9184,39.3449,39.7968,164100.0
2009-10-30 15:00:00,45.79,46.25,45.57,46.01,533300.0,39.7881,40.1878,39.5969,39.9792,533300.0
2009-11-02 09:30:00,46.27,46.9,46.05,46.63,179600.0,40.2052,40.7526,40.014,40.518,179600.0
2009-11-02 10:00:00,46.66,47.76,46.66,47.09,394200.0,40.544,41.4999,40.544,40.9177,394200.0
2009-11-02 11:00:00,47.09,47.31,46.59,46.66,176300.0,40.9177,41.1088,40.4832,40.544,176300.0
2009-11-02 12:00:00,46.7,46.71,45.54,45.54,192100.0,40.5788,40.5875,39.5708,39.5708,192100.0
2009-11-02 13:00:00,45.54,46.44,45.5,45.74,266300.0,39.5708,40.3529,39.5361,39.7446,266300.0
2009-11-02 14:00:00,45.74,46.95,45.72,46.69,206700.0,39.7446,40.796,39.7273,40.5701,206700.0
2009-11-02 15:00:00,46.7,47.3,46.27,47.07,446300.0,40.5788,41.1002,40.2052,40.9003,446300.0
2009-11-03 09:30:00,45.98,46.06,45.32,45.8,314400.0,39.9532,40.0227,39.3797,39.7968,314400.0
2009-11-03 10:00:00,45.8,46.76,45.29,45.69,423800.0,39.7968,40.6309,39.3536,39.7012,423800.0
2009-11-03 11:00:00,45.68,45.94,45.07,45.32,251800.0,39.6925,39.9184,39.1624,39.3797,251800.0
2009-11-03 12:00:00,45.33,45.65,45.06,45.32,178000.0,39.3884,39.6664,39.1538,39.3797,178000.0
2009-11-03 13:00:00,45.32,45.51,44.88,44.95,184800.0,39.3797,39.5448,38.9974,39.0582,184800.0
2009-11-03 14:00:00,44.97,45.04,44.7,44.96,348300.0,39.0756,39.1364,38.8409,39.0669,348300.0
2009-11-03 15:00:00,44.9,45.31,44.7,45.08,640800.0,39.0147,39.371,38.8409,39.1711,640800.0
2009-11-04 09:30:00,45.91,46.74,45.72,46.6,265100.0,39.8923,40.6136,39.7273,40.4919,265100.0
2009-11-04 10:00:00,46.58,47.23,46.42,47.21,363800.0,40.4745,41.0393,40.3355,41.0219,363800.0
2009-11-04 11:00:00,47.17,47.19,46.1,46.1,168000.0,40.9872,41.0046,40.0574,40.0574,168000.0
2009-11-04 12:00:00,46.1,46.15,45.71,45.8,138800.0,40.0574,40.1009,39.7186,39.7968,138800.0
2009-11-04 13:00:00,45.79,45.79,45.39,45.58,143600.0,39.7881,39.7881,39.4405,39.6056,143600.0
2009-11-04 14:00:00,45.57,46.81,45.53,46.71,481200.0,39.5969,40.6744,39.5622,40.5875,481200.0
2009-11-04 15:00:00,46.7,46.72,45.58,45.65,406200.0,40.5788,40.5962,39.6056,39.6664,406200.0
2009-11-05 09:30:00,45.97,46.72,45.97,46.7,98400.0,39.9445,40.5962,39.9445,40.5788,98400.0
2009-11-05 10:00:00,46.69,47.03,46.38,46.98,169900.0,40.5701,40.8655,40.3007,40.8221,169900.0
2009-11-05 11:00:00,46.95,46.96,46.3,46.45,143800.0,40.796,40.8047,40.2312,40.3616,143800.0
2009-11-05 12:00:00,46.42,46.8,46.23,46.79,122900.0,40.3355,40.6657,40.1704,40.657,122900.0
2009-11-05 13:00:00,46.76,46.95,46.58,46.66,118700.0,40.6309,40.796,40.4745,40.544,118700.0
2009-11-05 14:00:00,46.64,46.85,46.53,46.8,120800.0,40.5267,40.7091,40.4311,40.6657,120800.0
2009-11-05 15:00:00,46.78,47.0,46.67,46.97,673900.0,40.6483,40.8395,40.5527,40.8134,673900.0
2009-11-06 09:30:00,46.68,47.97,46.36,47.82,696300.0,40.5614,41.6823,40.2834,41.552,696300.0
2009-11-06 10:00:00,47.87,48.09,46.92,47.49,152900.0,41.5954,41.7866,40.77,41.2652,152900.0
2009-11-06 11:00:00,47.49,47.82,47.39,47.62,104000.0,41.2652,41.552,41.1784,41.3782,104000.0
2009-11-06 12:00:00,47.62,47.99,47.62,47.89,114900.0,41.3782,41.6997,41.3782,41.6128,114900.0
2009-11-06 13:00:00,47.87,48.22,47.73,48.06,102100.0,41.5954,41.8996,41.4738,41.7605,102100.0
2009-11-06 14:00:00,48.01,48.14,47.83,48.05,124400.0,41.7171,41.83,41.5607,41.7518,124400.0
2009-11-06 15:00:00,48.01,48.17,47.77,47.98,330800.0,41.7171,41.8561,41.5085,41.691,330800.0
2009-11-09 09:30:00,48.57,48.92,48.45,48.76,93600.0,42.2037,42.5078,42.0994,42.3688,93600.0
2009-11-09 10:00:00,48.77,49.0,48.48,48.68,153600.0,42.3775,42.5773,42.1255,42.2993,153600.0
2009-11-09 11:00:00,48.65,49.0,48.51,48.83,129800.0,42.2732,42.5773,42.1516,42.4296,129800.0
2009-11-09 12:00:00,48.81,48.91,48.72,48.91,73500.0,42.4122,42.4991,42.334,42.4991,73500.0
2009-11-09 13:00:00,48.92,49.09,48.86,48.97,79000.0,42.5078,42.6555,42.4557,42.5513,79000.0
2009-11-09 14:00:00,48.97,49.16,48.91,48.96,142500.0,42.5513,42.7164,42.4991,42.5426,142500.0
2009-11-09 15:00:00,48.96,49.04,48.57,48.8,333700.0,42.5426,42.6121,42.2037,42.4035,333700.0
2009-11-10 09:30:00,48.53,48.85,48.21,48.21,101500.0,42.1689,42.447,41.8909,41.8909,101500.0
2009-11-10 10:00:00,48.26,48.26,47.65,47.75,209600.0,41.9343,41.9343,41.4043,41.4912,209600.0
2009-11-10 11:00:00,47.74,47.81,47.48,47.68,97600.0,41.4825,41.5433,41.2566,41.4303,97600.0
2009-11-10 12:00:00,47.69,47.88,47.38,47.88,100000.0,41.439,41.6041,41.1697,41.6041,100000.0
2009-11-10 13:00:00,47.85,48.24,47.81,48.19,144100.0,41.5781,41.9169,41.5433,41.8735,144100.0
2009-11-10 14:00:00,48.24,48.44,48.13,48.17,95100.0,41.9169,42.0907,41.8214,41.8561,95100.0
2009-11-10 15:00:00,48.17,48.38,48.06,48.25,279500.0,41.8561,42.0386,41.7605,41.9256,279500.0
2009-11-11 09:30:00,48.74,49.12,48.52,49.1,53500.0,42.3514,42.6816,42.1602,42.6642,53500.0
2009-11-11 10:00:00,49.08,49.83,48.85,48.9,150100.0,42.6468,43.2985,42.447,42.4904,150100.0
2009-11-11 11:00:00,48.93,49.26,48.75,48.87,110400.0,42.5165,42.8032,42.3601,42.4644,110400.0
2009-11-11 12:00:00,48.86,49.01,48.69,48.7,81700.0,42.4557,42.586,42.308,42.3166,81700.0
2009-11-11 13:00:00,48.71,48.89,48.53,48.71,66700.0,42.3253,42.4817,42.1689,42.3253,66700.0
2009-11-11 14:00:00,48.66,49.03,48.66,49.02,87700.0,42.2819,42.6034,42.2819,42.5947,87700.0
2009-11-11 15:00:00,49.0,49.01,48.58,48.67,219500.0,42.5773,42.586,42.2124,42.2906,219500.0
2009-11-12 09:30:00,48.63,48.95,48.23,48.71,64600.0,42.2558,42.5339,41.9083,42.3253,64600.0
2009-11-12 10:00:00,48.74,49.03,48.5,48.72,121000.0,42.3514,42.6034,42.1429,42.334,121000.0
2009-11-12 11:00:00,48.67,48.68,47.77,47.88,137300.0,42.2906,42.2993,41.5085,41.6041,137300.0
2009-11-12 12:00:00,47.86,48.18,47.83,48.05,77700.0,41.5868,41.8648,41.5607,41.7518,77700.0
2009-11-12 13:00:00,48.05,48.07,47.76,47.82,66600.0,41.7518,41.7692,41.4999,41.552,66600.0
2009-11-12 14:00:00,47.83,48.13,47.64,47.73,75000.0,41.5607,41.8214,41.3956,41.4738,75000.0
2009-11-12 15:00:00,47.73,47.81,47.45,47.66,157100.0,41.4738,41.5433,41.2305,41.413,157100.0
2009-11-13 09:30:00,47.81,47.94,47.27,47.32,77100.0,41.5433,41.6563,41.0741,41.1175,77100.0
2009-11-13 10:00:00,47.24,48.04,47.17,47.94,117100.0,41.048,41.7432,40.9872,41.6563,117100.0
2009-11-13 11:00:00,47.92,48.23,47.69,47.81,90200.0,41.6389,41.9083,41.439,41.5433,90200.0
2009-11-13 12:00:00,47.79,48.52,47.79,48.47,133500.0,41.5259,42.1602,41.5259,42.1168,133500.0
2009-11-13 13:00:00,48.46,48.52,48.25,48.36,143400.0,42.1081,42.1602,41.9256,42.0212,143400.0
2009-11-13 14:00:00,48.36,48.44,48.0,48.08,143500.0,42.0212,42.0907,41.7084,41.7779,143500.0
2009-11-13 15:00:00,48.07,48.31,47.9,48.29,290400.0,41.7692,41.9778,41.6215,41.9604,290400.0
2009-11-16 09:30:00,48.74,49.79,48.7,49.68,103300.0,42.3514,43.2638,42.3166,43.1682,103300.0
2009-11-16 10:00:00,49.71,49.97,49.55,49.91,137600.0,43.1943,43.4202,43.0552,43.368,137600.0
2009-11-16 11:00:00,49.89,50.41,49.89,50.4,175800.0,43.3507,43.8025,43.3507,43.7938,175800.0
2009-11-16 12:00:00,50.38,50.58,50.2,50.53,142400.0,43.7764,43.9502,43.62,43.9068,142400.0
2009-11-16 13:00:00,50.54,50.72,50.45,50.5,83000.0,43.9155,44.0719,43.8373,43.8807,83000.0
2009-11-16 14:00:00,50.5,50.91,50.48,50.58,110600.0,43.8807,44.237,43.8633,43.9502,110600.0
2009-11-16 15:00:00,50.59,50.6,50.04,50.27,431700.0,43.9589,43.9676,43.481,43.6809,431700.0
2009-11-17 09:30:00,49.96,50.0,49.55,49.81,87400.0,43.4115,43.4462,43.0552,43.2812,87400.0
2009-11-17 10:00:00,49.82,50.17,49.73,50.06,200700.0,43.2898,43.594,43.2116,43.4984,200700.0
2009-11-17 11:00:00,50.12,50.22,50.05,50.2,132900.0,43.5505,43.6374,43.4897,43.62,132900.0
2009-11-17 12:00:00,50.21,50.43,50.13,50.32,190500.0,43.6287,43.8199,43.5592,43.7243,190500.0
2009-11-17 13:00:00,50.3,50.75,50.23,50.53,143500.0,43.7069,44.0979,43.6461,43.9068,143500.0
2009-11-17 14:00:00,50.55,50.63,50.39,50.56,138000.0,43.9242,43.9937,43.7851,43.9328,138000.0
2009-11-17 15:00:00,50.55,50.6,50.38,50.43,271700.0,43.9242,43.9676,43.7764,43.8199,271700.0
2009-11-18 09:30:00,50.32,50.86,50.08,50.31,63400.0,43.7243,44.1935,43.5158,43.7156,63400.0
2009-11-18 10:00:00,50.41,50.85,50.03,50.82,1189600.0,43.8025,44.1848,43.4723,44.1588,1189600.0
2009-11-18 11:00:00,50.81,51.06,50.62,50.69,155200.0,44.1501,44.3673,43.985,44.0458,155200.0
2009-11-18 12:00:00,50.7,50.77,50.33,50.41,100100.0,44.0545,44.1153,43.733,43.8025,100100.0
2009-11-18 13:00:00,50.37,50.5,50.33,50.45,75800.0,43.7678,43.8807,43.733,43.8373,75800.0
2009-11-18 14:00:00,50.43,50.54,50.18,50.23,137800.0,43.8199,43.9155,43.6027,43.6461,137800.0
2009-11-18 15:00:00,50.27,50.47,50.21,50.24,385200.0,43.6809,43.8546,43.6287,43.6548,385200.0
2009-11-19 09:30:00,50.0,50.17,49.27,49.62,283500.0,43.4462,43.594,42.8119,43.1161,283500.0
2009-11-19 10:00:00,49.57,49.64,48.68,48.77,405000.0,43.0726,43.1334,42.2993,42.3775,405000.0
2009-11-19 11:00:00,48.77,49.21,48.59,49.2,223500.0,42.3775,42.7598,42.2211,42.7511,223500.0
2009-11-19 12:00:00,49.17,49.51,48.85,49.35,147900.0,42.725,43.0205,42.447,42.8814,147900.0
2009-11-19 13:00:00,49.37,49.46,49.16,49.41,62500.0,42.8988,42.977,42.7164,42.9336,62500.0
2009-11-19 14:00:00,49.43,49.52,49.36,49.44,205400.0,42.951,43.0292,42.8901,42.9597,205400.0
2009-11-19 15:00:00,49.44,49.64,49.36,49.5,254200.0,42.9597,43.1334,42.8901,43.0118,254200.0
2009-11-20 09:30:00,50.7,50.7,49.76,49.76,327000.0,44.0545,44.0545,43.2377,43.2377,327000.0
2009-11-20 10:00:00,49.78,49.94,49.23,49.24,233800.0,43.2551,43.3941,42.7772,42.7859,233800.0
2009-11-20 11:00:00,49.26,49.55,49.18,49.51,201900.0,42.8032,43.0552,42.7337,43.0205,201900.0
2009-11-20 12:00:00,49.51,49.67,49.27,49.27,101700.0,43.0205,43.1595,42.8119,42.8119,101700.0
2009-11-20 13:00:00,49.27,49.52,49.27,49.51,79800.0,42.8119,43.0292,42.8119,43.0205,79800.0
2009-11-20 14:00:00,49.51,49.73,49.5,49.55,116700.0,43.0205,43.2116,43.0118,43.0552,116700.0
2009-11-20 15:00:00,49.56,49.88,49.55,49.75,276200.0,43.0639,43.342,43.0552,43.229,276200.0
2009-11-23 09:30:00,50.23,50.77,50.23,50.62,148400.0,43.8621,44.3337,43.8621,44.2027,148400.0
2009-11-23 10:00:00,50.64,51.31,50.61,50.68,342700.0,44.2202,44.8052,44.194,44.2551,342700.0
2009-11-23 11:00:00,50.73,51.07,50.63,50.96,277400.0,44.2987,44.5956,44.2114,44.4996,277400.0
2009-11-23 12:00:00,50.95,51.03,50.65,50.68,124000.0,44.4909,44.5607,44.2289,44.2551,124000.0
2009-11-23 13:00:00,50.71,50.8,50.45,50.58,79100.0,44.2813,44.3599,44.0542,44.1678,79100.0
2009-11-23 14:00:00,50.57,50.65,50.41,50.61,113900.0,44.159,44.2289,44.0193,44.194,113900.0
2009-11-23 15:00:00,50.59,50.67,50.37,50.56,259400.0,44.1765,44.2463,43.9844,44.1503,259400.0
2009-11-24 09:30:00,50.81,50.81,49.56,49.6,131100.0,44.3686,44.3686,43.2771,43.312,131100.0
2009-11-24 10:00:00,49.6,50.06,49.54,49.81,156500.0,43.312,43.7137,43.2596,43.4954,156500.0
2009-11-24 11:00:00,49.81,50.04,49.74,49.87,127400.0,43.4954,43.6962,43.4342,43.5478,127400.0
2009-11-24 12:00:00,49.86,49.91,49.75,49.82,93100.0,43.539,43.5827,43.443,43.5041,93100.0
2009-11-24 13:00:00,49.82,49.86,49.7,49.7,58200.0,43.5041,43.539,43.3993,43.3993,58200.0
2009-11-24 14:00:00,49.74,50.03,49.7,49.96,97800.0,43.4342,43.6875,43.3993,43.6264,97800.0
2009-11-24 15:00:00,49.96,49.99,49.82,49.96,232100.0,43.6264,43.6526,43.5041,43.6264,232100.0
2009-11-25 09:30:00,49.99,50.09,49.7,50.09,115300.0,43.6526,43.7399,43.3993,43.7399,115300.0
2009-11-25 10:00:00,50.14,50.39,50.09,50.22,239100.0,43.7835,44.0018,43.7399,43.8534,239100.0
2009-11-25 11:00:00,50.18,50.26,50.01,50.02,81100.0,43.8185,43.8883,43.67,43.6788,81100.0
2009-11-25 12:00:00,50.02,50.04,49.9,49.96,53400.0,43.6788,43.6962,43.574,43.6264,53400.0
2009-11-25 13:00:00,49.96,50.03,49.85,49.98,79200.0,43.6264,43.6875,43.5303,43.6438,79200.0
2009-11-25 14:00:00,49.95,50.04,49.83,49.93,82000.0,43.6176,43.6962,43.5128,43.6002,82000.0
2009-11-25 15:00:00,49.95,50.06,49.85,50.02,163400.0,43.6176,43.7137,43.5303,43.6788,163400.0
2009-11-27 09:30:00,47.96,48.85,47.26,48.72,66900.0,41.8799,42.6571,41.2686,42.5436,66900.0
2009-11-27 10:00:00,48.79,49.24,48.69,49.08,146900.0,42.6047,42.9976,42.5174,42.8579,146900.0
2009-11-27 11:00:00,49.08,49.35,48.74,48.78,157500.0,42.8579,43.0937,42.561,42.596,157500.0
2009-11-27 12:00:00,48.74,49.13,48.6,48.63,146500.0,42.561,42.9016,42.4388,42.465,146500.0
2009-11-30 09:30:00,48.6,48.61,48.12,48.55,79800.0,42.4388,42.4475,42.0196,42.3951,79800.0
2009-11-30 10:00:00,48.6,48.91,48.33,48.37,88300.0,42.4388,42.7095,42.203,42.2379,88300.0
2009-11-30 11:00:00,48.35,48.37,47.74,47.86,208200.0,42.2205,42.2379,41.6878,41.7926,208200.0
2009-11-30 12:00:00,47.87,48.04,47.8,47.81,131700.0,41.8013,41.9498,41.7402,41.7489,131700.0
2009-11-30 13:00:00,47.82,48.19,47.75,48.06,78200.0,41.7577,42.0807,41.6965,41.9672,78200.0
2009-11-30 14:00:00,48.06,48.11,47.72,47.74,288800.0,41.9672,42.0109,41.6703,41.6878,288800.0
2009-11-30 15:00:00,47.75,48.61,47.75,48.46,299500.0,41.6965,42.4475,41.6965,42.3165,299500.0
2009-12-01 09:30:00,48.58,48.98,48.37,48.38,72800.0,42.4213,42.7706,42.2379,42.2467,72800.0
2009-12-01 10:00:00,48.37,48.88,48.29,48.77,111400.0,42.2379,42.6833,42.1681,42.5872,111400.0
2009-12-01 11:00:00,48.77,48.98,48.75,48.8,93400.0,42.5872,42.7706,42.5698,42.6134,93400.0
2009-12-01 12:00:00,48.83,48.88,48.64,48.77,62400.0,42.6396,42.6833,42.4737,42.5872,62400.0
2009-12-01 13:00:00,48.77,49.19,48.75,49.14,64700.0,42.5872,42.954,42.5698,42.9103,64700.0
2009-12-01 14:00:00,49.12,49.15,48.65,48.68,77800.0,42.8928,42.919,42.4824,42.5086,77800.0
2009-12-01 15:00:00,48.68,48.75,48.46,48.55,256200.0,42.5086,42.5698,42.3165,42.3951,256200.0
2009-12-02 09:30:00,48.71,49.3,48.6,49.18,62200.0,42.5348,43.05,42.4388,42.9452,62200.0
2009-12-02 10:00:00,49.18,49.83,49.18,49.48,189500.0,42.9452,43.5128,42.9452,43.2072,189500.0
2009-12-02 11:00:00,49.48,49.59,49.1,49.22,182800.0,43.2072,43.3033,42.8754,42.9802,182800.0
2009-12-02 12:00:00,49.25,49.4,49.01,49.25,117300.0,43.0064,43.1374,42.7968,43.0064,117300.0
2009-12-02 13:00:00,49.26,49.29,49.13,49.2,102500.0,43.0151,43.0413,42.9016,42.9627,102500.0
2009-12-02 14:00:00,49.2,49.31,49.01,49.22,107900.0,42.9627,43.0588,42.7968,42.9802,107900.0
2009-12-02 15:00:00,49.21,49.56,49.14,49.47,282200.0,42.9714,43.2771,42.9103,43.1985,282200.0
2009-12-03 09:30:00,49.69,49.76,49.43,49.65,37300.0,43.3906,43.4517,43.1635,43.3557,37300.0
2009-12-03 10:00:00,49.62,49.62,49.13,49.56,93200.0,43.3295,43.3295,42.9016,43.2771,93200.0
2009-12-03 11:00:00,49.52,49.59,49.19,49.28,54000.0,43.2421,43.3033,42.954,43.0326,54000.0
2009-12-03 12:00:00,49.28,49.28,49.08,49.18,59500.0,43.0326,43.0326,42.8579,42.9452,59500.0
2009-12-03 13:00:00,49.15,49.3,49.04,49.18,34800.0,42.919,43.05,42.823,42.9452,34800.0
2009-12-03 14:00:00,49.2,49.27,48.91,48.91,61600.0,42.9627,43.0238,42.7095,42.7095,61600.0
2009-12-03 15:00:00,48.91,49.05,48.42,48.52,189000.0,42.7095,42.8317,42.2816,42.3689,189000.0
2009-12-04 09:30:00,49.45,50.31,49.19,49.42,76100.0,43.181,43.932,42.954,43.1548,76100.0
2009-12-04 10:00:00,49.41,49.51,48.98,49.0,125900.0,43.1461,43.2334,42.7706,42.7881,125900.0
2009-12-04 11:00:00,48.98,48.98,48.0,48.28,141300.0,42.7706,42.7706,41.9148,42.1593,141300.0
2009-12-04 12:00:00,48.28,48.9,48.25,48.76,142500.0,42.1593,42.7007,42.1331,42.5785,142500.0
2009-12-04 13:00:00,48.74,48.88,48.13,48.13,81800.0,42.561,42.6833,42.0284,42.0284,81800.0
2009-12-04 14:00:00,48.16,48.63,48.02,48.56,149000.0,42.0546,42.465,41.9323,42.4038,149000.0
2009-12-04 15:00:00,48.55,49.04,48.5,49.03,280900.0,42.3951,42.823,42.3514,42.8143,280900.0
2009-12-07 09:30:00,48.34,49.35,48.29,49.22,156100.0,42.2117,43.0937,42.1681,42.9802,156100.0
2009-12-07 10:00:00,49.18,49.32,48.77,48.82,155700.0,42.9452,43.0675,42.5872,42.6309,155700.0
2009-12-07 11:00:00,48.8,48.8,48.16,48.31,165600.0,42.6134,42.6134,42.0546,42.1855,165600.0
2009-12-07 12:00:00,48.34,48.65,48.34,48.57,87900.0,42.2117,42.4824,42.2117,42.4126,87900.0
2009-12-07 13:00:00,48.57,48.66,48.38,48.44,83000.0,42.4126,42.4912,42.2467,42.2991,83000.0
2009-12-07 14:00:00,48.42,48.65,48.34,48.47,145700.0,42.2816,42.4824,42.2117,42.3253,145700.0
2009-12-07 15:00:00,48.47,48.67,48.35,48.49,159900.0,42.3253,42.4999,42.2205,42.3427,159900.0
2009-12-08 09:30:00,48.25,48.47,47.35,47.7,95400.0,42.1331,42.3253,41.3472,41.6529,95400.0
2009-12-08 10:00:00,47.71,48.37,47.5,48.04,128500.0,41.6616,42.2379,41.4782,41.9498,128500.0
2009-12-08 11:00:00,48.04,49.33,48.01,49.03,254000.0,41.9498,43.0762,41.9236,42.8143,254000.0
2009-12-08 12:00:00,49.01,49.12,48.45,48.5,71900.0,42.7968,42.8928,42.3078,42.3514,71900.0
2009-12-08 13:00:00,48.5,48.53,48.1,48.32,87600.0,42.3514,42.3776,42.0022,42.1943,87600.0
2009-12-08 14:00:00,48.32,48.37,48.01,48.07,65500.0,42.1943,42.2379,41.9236,41.976,65500.0
2009-12-08 15:00:00,48.07,48.2,47.89,48.05,136300.0,41.976,42.0895,41.8188,41.9585,136300.0
2009-12-09 09:30:00,48.28,48.68,47.61,47.76,90400.0,42.1593,42.5086,41.5743,41.7053,90400.0
2009-12-09 10:00:00,47.76,48.25,47.67,48.0,180200.0,41.7053,42.1331,41.6267,41.9148,180200.0
2009-12-09 11:00:00,48.01,48.13,47.9,47.9,118400.0,41.9236,42.0284,41.8275,41.8275,118400.0
2009-12-09 12:00:00,47.9,47.95,47.57,47.68,222600.0,41.8275,41.8712,41.5393,41.6354,222600.0
2009-12-09 13:00:00,47.7,47.72,47.4,47.41,104500.0,41.6529,41.6703,41.3909,41.3996,104500.0
2009-12-09 14:00:00,47.43,47.55,47.19,47.43,190400.0,41.4171,41.5219,41.2075,41.4171,190400.0
2009-12-09 15:00:00,47.45,47.83,47.44,47.66,249700.0,41.4346,41.7664,41.4258,41.6179,249700.0
2009-12-10 09:30:00,47.89,48.14,47.66,47.79,132200.0,41.8188,42.0371,41.6179,41.7315,132200.0
2009-12-10 10:00:00,47.8,47.86,47.45,47.68,137100.0,41.7402,41.7926,41.4346,41.6354,137100.0
2009-12-10 11:00:00,47.68,47.81,47.59,47.65,97800.0,41.6354,41.7489,41.5568,41.6092,97800.0
2009-12-10 12:00:00,47.64,47.76,47.53,47.74,85800.0,41.6005,41.7053,41.5044,41.6878,85800.0
2009-12-10 13:00:00,47.74,47.75,47.49,47.53,83000.0,41.6878,41.6965,41.4695,41.5044,83000.0
2009-12-10 14:00:00,47.6,47.62,47.43,47.57,103800.0,41.5655,41.583,41.4171,41.5393,103800.0
2009-12-10 15:00:00,47.55,47.58,47.4,47.55,173100.0,41.5219,41.5481,41.3909,41.5219,173100.0
2009-12-11 09:30:00,47.89,47.89,47.29,47.48,76600.0,41.8188,41.8188,41.2948,41.4608,76600.0
2009-12-11 10:00:00,47.53,47.67,47.38,47.56,135000.0,41.5044,41.6267,41.3734,41.5306,135000.0
2009-12-11 11:00:00,47.55,47.55,46.98,47.14,125000.0,41.5219,41.5219,41.0241,41.1639,125000.0
2009-12-11 12:00:00,47.14,47.56,47.14,47.5,100300.0,41.1639,41.5306,41.1639,41.4782,100300.0
2009-12-11 13:00:00,47.5,47.64,47.45,47.51,88100.0,41.4782,41.6005,41.4346,41.487,88100.0
2009-12-11 14:00:00,47.51,47.68,47.43,47.53,124500.0,41.487,41.6354,41.4171,41.5044,124500.0
2009-12-11 15:00:00,47.53,47.89,47.51,47.87,234100.0,41.5044,41.8188,41.487,41.8013,234100.0
2009-12-14 09:30:00,48.13,48.43,48.05,48.26,54500.0,42.0284,42.2903,41.9585,42.1419,54500.0
2009-12-14 10:00:00,48.24,48.26,47.96,48.0,130600.0,42.1244,42.1419,41.8799,41.9148,130600.0
2009-12-14 11:00:00,48.0,48.44,47.84,48.4,117700.0,41.9148,42.2991,41.7751,42.2641,117700.0
2009-12-14 12:00:00,48.4,48.63,48.4,48.6,72100.0,42.2641,42.465,42.2641,42.4388,72100.0
2009-12-14 13:00:00,48.6,48.63,48.37,48.53,52300.0,42.4388,42.465,42.2379,42.3776,52300.0
2009-12-14 14:00:00,48.54,48.69,48.49,48.59,124600.0,42.3864,42.5174,42.3427,42.43,124600.0
2009-12-14 15:00:00,48.58,48.6,48.44,48.49,212800.0,42.4213,42.4388,42.2991,42.3427,212800.0
2009-12-15 09:30:00,48.23,48.45,47.98,48.43,50400.0,42.1157,42.3078,41.8974,42.2903,50400.0
2009-12-15 10:00:00,48.4,48.75,48.4,48.65,96600.0,42.2641,42.5698,42.2641,42.4824,96600.0
2009-12-15 11:00:00,48.65,48.73,48.17,48.27,49600.0,42.4824,42.5523,42.0633,42.1506,49600.0
2009-12-15 12:00:00,48.28,48.47,48.22,48.29,66000.0,42.1593,42.3253,42.1069,42.1681,66000.0
2009-12-15 13:00:00,48.27,48.33,48.06,48.28,39600.0,42.1506,42.203,41.9672,42.1593,39600.0
2009-12-15 14:00:00,48.28,48.31,48.13,48.18,39500.0,42.1593,42.1855,42.0284,42.072,39500.0
2009-12-15 15:00:00,48.16,48.32,47.93,48.18,170500.0,42.0546,42.1943,41.8537,42.072,170500.0
2009-12-16 09:30:00,48.36,48.67,48.33,48.63,40300.0,42.2292,42.4999,42.203,42.465,40300.0
2009-12-16 10:00:00,48.63,49.05,48.57,49.02,79100.0,42.465,42.8317,42.4126,42.8055,79100.0
2009-12-16 11:00:00,49.0,49.14,48.92,49.09,49900.0,42.7881,42.9103,42.7182,42.8667,49900.0
2009-12-16 12:00:00,49.09,49.15,49.06,49.1,82900.0,42.8667,42.919,42.8405,42.8754,82900.0
2009-12-16 13:00:00,49.1,49.16,49.08,49.11,59900.0,42.8754,42.9278,42.8579,42.8841,59900.0
2009-12-16 14:00:00,49.11,49.25,48.79,48.84,192900.0,42.8841,43.0064,42.6047,42.6483,192900.0
2009-12-16 15:00:00,48.85,48.98,48.7,48.93,152300.0,42.6571,42.7706,42.5261,42.7269,152300.0
2009-12-17 09:30:00,48.76,48.82,48.01,48.42,71800.0,42.5785,42.6309,41.9236,42.2816,71800.0
2009-12-17 10:00:00,48.42,49.2,48.42,49.16,100300.0,42.2816,42.9627,42.2816,42.9278,100300.0
2009-12-17 11:00:00,49.16,49.22,48.74,48.89,48900.0,42.9278,42.9802,42.561,42.692,48900.0
2009-12-17 12:00:00,48.9,49.06,48.85,48.92,84900.0,42.7007,42.8405,42.6571,42.7182,84900.0
2009-12-17 13:00:00,48.94,48.95,48.65,48.84,51600.0,42.7357,42.7444,42.4824,42.6483,51600.0
2009-12-17 14:00:00,48.83,48.95,48.8,48.89,52300.0,42.6396,42.7444,42.6134,42.692,52300.0
2009-12-17 15:00:00,48.89,48.91,48.73,48.82,156700.0,42.692,42.7095,42.5523,42.6309,156700.0
2009-12-18 09:30:00,49.0,49.49,49.0,49.2,295500.0,42.7881,43.2159,42.7881,42.9627,295500.0
2009-12-18 10:00:00,49.2,49.27,48.98,49.17,136300.0,42.9627,43.0238,42.7706,42.9365,136300.0
2009-12-18 11:00:00,49.18,49.19,48.81,48.84,231000.0,42.9452,42.954,42.6221,42.6483,231000.0
2009-12-18 12:00:00,48.84,49.29,48.8,49.29,136000.0,42.6483,43.0413,42.6134,43.0413,136000.0
2009-12-18 13:00:00,49.29,49.58,49.28,49.56,95000.0,43.0413,43.2945,43.0326,43.2771,95000.0
2009-12-18 14:00:00,49.57,49.65,49.35,49.51,115300.0,43.2858,43.3557,43.0937,43.2334,115300.0
2009-12-18 15:00:00,49.52,49.76,49.43,49.76,234500.0,43.2421,43.4517,43.1635,43.4517,234500.0
2009-12-21 09:30:00,49.79,50.31,49.68,49.81,151400.0,43.4779,43.932,43.3819,43.4954,151400.0
2009-12-21 10:00:00,49.81,50.34,49.81,50.33,142200.0,43.4954,43.9582,43.4954,43.9495,142200.0
2009-12-21 11:00:00,50.33,50.9,50.28,50.86,362100.0,43.9495,44.4472,43.9058,44.4123,362100.0
2009-12-21 12:00:00,50.86,51.28,50.85,51.26,208400.0,44.4123,44.779,44.4035,44.7616,208400.0
2009-12-21 13:00:00,51.26,51.39,51.1,51.12,149000.0,44.7616,44.8751,44.6218,44.6393,149000.0
2009-12-21 14:00:00,51.11,51.63,51.1,51.3,162300.0,44.6306,45.0846,44.6218,44.7965,162300.0
2009-12-21 15:00:00,51.29,51.38,51.19,51.23,249300.0,44.7877,44.8663,44.7004,44.7354,249300.0
2009-12-22 09:30:00,51.3,52.1,51.3,51.87,63000.0,44.7965,45.4951,44.7965,45.2942,63000.0
2009-12-22 10:00:00,51.93,52.38,51.87,52.32,117300.0,45.3466,45.7396,45.2942,45.6872,117300.0
2009-12-22 11:00:00,52.33,52.81,52.22,52.61,165500.0,45.6959,46.1151,45.5998,45.9404,165500.0
2009-12-22 12:00:00,52.61,52.9,52.57,52.84,189100.0,45.9404,46.1936,45.9055,46.1412,189100.0
2009-12-22 13:00:00,52.85,53.02,52.81,52.95,84200.0,46.15,46.2984,46.1151,46.2373,84200.0
2009-12-22 14:00:00,52.95,52.96,52.77,52.91,110600.0,46.2373,46.246,46.0801,46.2024,110600.0
2009-12-22 15:00:00,52.91,52.96,52.74,52.89,261300.0,46.2024,46.246,46.0539,46.1849,261300.0
2009-12-23 09:30:00,53.0,53.5,52.85,53.33,82900.0,46.281,46.7176,46.15,46.5691,82900.0
2009-12-23 10:00:00,53.28,53.28,52.77,53.08,142900.0,46.5255,46.5255,46.0801,46.3508,142900.0
2009-12-23 11:00:00,53.08,53.15,52.97,53.09,72300.0,46.3508,46.4119,46.2548,46.3596,72300.0
2009-12-23 12:00:00,53.09,53.13,53.0,53.09,111800.0,46.3596,46.3945,46.281,46.3596,111800.0
2009-12-23 13:00:00,53.09,53.1,53.03,53.08,82300.0,46.3596,46.3683,46.3072,46.3508,82300.0
2009-12-23 14:00:00,53.08,53.09,53.01,53.03,81400.0,46.3508,46.3596,46.2897,46.3072,81400.0
2009-12-23 15:00:00,53.03,53.07,52.77,52.77,298600.0,46.3072,46.3421,46.0801,46.0801,298600.0
2009-12-24 09:30:00,53.26,53.42,52.94,53.41,48600.0,46.508,46.6477,46.2286,46.639,48600.0
2009-12-24 10:00:00,53.43,53.67,53.29,53.59,74500.0,46.6565,46.866,46.5342,46.7962,74500.0
2009-12-24 11:00:00,53.59,53.6,53.49,53.51,73500.0,46.7962,46.8049,46.7088,46.7263,73500.0
2009-12-24 12:00:00,53.52,53.58,53.25,53.51,148900.0,46.735,46.7874,46.4993,46.7263,148900.0
2009-12-28 09:30:00,53.51,53.63,53.28,53.4,24500.0,46.7263,46.8311,46.5255,46.6303,24500.0
2009-12-28 10:00:00,53.4,53.5,53.26,53.46,62200.0,46.6303,46.7176,46.508,46.6826,62200.0
2009-12-28 11:00:00,53.46,53.48,53.18,53.36,72000.0,46.6826,46.7001,46.4381,46.5953,72000.0
2009-12-28 12:00:00,53.36,53.42,53.21,53.26,51500.0,46.5953,46.6477,46.4643,46.508,51500.0
2009-12-28 13:00:00,53.26,53.33,53.13,53.27,70900.0,46.508,46.5691,46.3945,46.5167,70900.0
2009-12-28 14:00:00,53.27,53.27,52.92,53.16,74200.0,46.5167,46.5167,46.2111,46.4207,74200.0
2009-12-28 15:00:00,53.16,53.34,53.1,53.27,96600.0,46.4207,46.5779,46.3683,46.5167,96600.0
2009-12-29 09:30:00,53.23,53.5,53.22,53.43,37400.0,46.4818,46.7176,46.4731,46.6565,37400.0
2009-12-29 10:00:00,53.43,53.77,53.33,53.62,52700.0,46.6565,46.9533,46.5691,46.8224,52700.0
2009-12-29 11:00:00,53.63,53.72,53.55,53.72,63900.0,46.8311,46.9097,46.7612,46.9097,63900.0
2009-12-29 12:00:00,53.71,53.77,53.38,53.41,57200.0,46.901,46.9533,46.6128,46.639,57200.0
2009-12-29 13:00:00,53.41,53.55,53.38,53.5,46000.0,46.639,46.7612,46.6128,46.7176,46000.0
2009-12-29 14:00:00,53.5,53.53,53.4,53.51,40300.0,46.7176,46.7438,46.6303,46.7263,40300.0
2009-12-29 15:00:00,53.5,53.63,53.47,53.52,82800.0,46.7176,46.8311,46.6914,46.735,82800.0
2009-12-30 09:30:00,53.25,53.55,53.08,53.36,32800.0,46.4993,46.7612,46.3508,46.5953,32800.0
2009-12-30 10:00:00,53.37,53.49,53.07,53.08,56600.0,46.6041,46.7088,46.3421,46.3508,56600.0
2009-12-30 11:00:00,53.08,53.34,53.01,53.33,69800.0,46.3508,46.5779,46.2897,46.5691,69800.0
2009-12-30 12:00:00,53.34,53.55,53.33,53.55,93800.0,46.5779,46.7612,46.5691,46.7612,93800.0
2009-12-30 13:00:00,53.55,53.57,53.43,53.44,98800.0,46.7612,46.7787,46.6565,46.6652,98800.0
2009-12-30 14:00:00,53.44,53.89,53.39,53.82,114200.0,46.6652,47.0581,46.6215,46.997,114200.0
2009-12-30 15:00:00,53.82,53.83,53.47,53.58,145000.0,46.997,47.0057,46.6914,46.7874,145000.0
2009-12-31 09:30:00,53.61,53.72,53.42,53.62,25100.0,46.8136,46.9097,46.6477,46.8224,25100.0
2009-12-31 10:00:00,53.61,53.67,53.49,53.65,40400.0,46.8136,46.866,46.7088,46.8486,40400.0
2009-12-31 11:00:00,53.64,53.64,53.28,53.33,43900.0,46.8398,46.8398,46.5255,46.5691,43900.0
2009-12-31 12:00:00,53.32,53.33,52.97,52.98,57300.0,46.5604,46.5691,46.2548,46.2635,57300.0
2009-12-31 13:00:00,52.98,53.12,52.96,53.11,32100.0,46.2635,46.3858,46.246,46.377,32100.0
2009-12-31 14:00:00,53.1,53.26,53.01,53.15,81600.0,46.3683,46.508,46.2897,46.4119,81600.0
2009-12-31 15:00:00,53.16,53.26,52.68,52.68,170700.0,46.4207,46.508,46.0015,46.0015,170700.0
2010-01-04 09:30:00,53.43,53.44,52.48,52.49,125000.0,46.6565,46.6652,45.8269,45.8356,125000.0
2010-01-04 10:00:00,52.51,52.73,52.35,52.45,214500.0,45.8531,46.0452,45.7134,45.8007,214500.0
2010-01-04 11:00:00,52.47,52.58,52.18,52.55,136000.0,45.8182,45.9142,45.5649,45.888,136000.0
2010-01-04 12:00:00,52.55,52.58,52.17,52.28,78900.0,45.888,45.9142,45.5562,45.6522,78900.0
2010-01-04 13:00:00,52.29,52.63,52.28,52.57,89000.0,45.661,45.9579,45.6522,45.9055,89000.0
2010-01-04 14:00:00,52.58,52.68,52.47,52.56,93100.0,45.9142,46.0015,45.8182,45.8967,93100.0
2010-01-04 15:00:00,52.55,52.81,52.49,52.73,224800.0,45.888,46.1151,45.8356,46.0452,224800.0
2010-01-05 09:30:00,52.84,52.87,52.12,52.12,55800.0,46.1412,46.1674,45.5125,45.5125,55800.0
2010-01-05 10:00:00,52.12,52.55,52.03,52.45,103600.0,45.5125,45.888,45.4339,45.8007,103600.0
2010-01-05 11:00:00,52.44,52.53,52.0,52.24,129100.0,45.792,45.8705,45.4077,45.6173,129100.0
2010-01-05 12:00:00,52.26,52.64,52.2,52.57,106200.0,45.6348,45.9666,45.5824,45.9055,106200.0
2010-01-05 13:00:00,52.58,52.59,52.53,52.56,98300.0,45.9142,45.9229,45.8705,45.8967,98300.0
2010-01-05 14:00:00,52.57,52.67,52.48,52.56,99500.0,45.9055,45.9928,45.8269,45.8967,99500.0
2010-01-05 15:00:00,52.55,52.92,52.53,52.9,209800.0,45.888,46.2111,45.8705,46.1936,209800.0
2010-01-06 09:30:00,53.38,53.64,52.99,53.6,105500.0,46.6128,46.8398,46.2722,46.8049,105500.0
2010-01-06 10:00:00,53.56,53.92,53.48,53.92,142000.0,46.77,47.0843,46.7001,47.0843,142000.0
2010-01-06 11:00:00,53.9,54.16,53.77,54.06,103100.0,47.0669,47.2939,46.9533,47.2066,103100.0
2010-01-06 12:00:00,54.08,54.23,53.9,54.21,139300.0,47.224,47.355,47.0669,47.3376,139300.0
2010-01-06 13:00:00,54.2,54.27,54.15,54.19,160600.0,47.3288,47.39,47.2852,47.3201,160600.0
2010-01-06 14:00:00,54.2,54.36,54.11,54.11,103700.0,47.3288,47.4686,47.2502,47.2502,103700.0
2010-01-06 15:00:00,54.14,54.14,53.6,53.81,228800.0,47.2764,47.2764,46.8049,46.9883,228800.0
2010-01-07 09:30:00,54.04,54.04,52.83,52.89,85700.0,47.1891,47.1891,46.1325,46.1849,85700.0
2010-01-07 10:00:00,52.9,53.15,52.69,53.03,218800.0,46.1936,46.4119,46.0103,46.3072,218800.0
2010-01-07 11:00:00,53.02,53.28,52.92,53.23,159900.0,46.2984,46.5255,46.2111,46.4818,159900.0
2010-01-07 12:00:00,53.23,53.41,53.04,53.14,112200.0,46.4818,46.639,46.3159,46.4032,112200.0
2010-01-07 13:00:00,53.11,53.13,52.95,52.97,128100.0,46.377,46.3945,46.2373,46.2548,128100.0
2010-01-07 14:00:00,52.96,53.08,52.96,53.0,137300.0,46.246,46.3508,46.246,46.281,137300.0
2010-01-07 15:00:00,53.01,53.3,52.81,53.12,251900.0,46.2897,46.5429,46.1151,46.3858,251900.0
2010-01-08 09:30:00,53.11,53.35,52.83,53.19,49400.0,46.377,46.5866,46.1325,46.4469,49400.0
2010-01-08 10:00:00,53.19,53.2,52.51,52.53,89500.0,46.4469,46.4556,45.8531,45.8705,89500.0
2010-01-08 11:00:00,52.52,52.62,52.39,52.53,122300.0,45.8618,45.9491,45.7483,45.8705,122300.0
2010-01-08 12:00:00,52.55,52.75,52.44,52.62,58300.0,45.888,46.0627,45.792,45.9491,58300.0
2010-01-08 13:00:00,52.64,52.75,52.54,52.56,63000.0,45.9666,46.0627,45.8793,45.8967,63000.0
2010-01-08 14:00:00,52.56,52.58,52.43,52.44,78600.0,45.8967,45.9142,45.7832,45.792,78600.0
2010-01-08 15:00:00,52.43,52.76,52.29,52.68,208800.0,45.7832,46.0714,45.661,46.0015,208800.0
2010-01-11 09:30:00,53.09,53.12,52.47,52.47,59400.0,46.3596,46.3858,45.8182,45.8182,59400.0
2010-01-11 10:00:00,52.48,52.56,52.1,52.26,180700.0,45.8269,45.8967,45.4951,45.6348,180700.0
2010-01-11 11:00:00,52.27,52.37,51.7,51.98,206500.0,45.6435,45.7308,45.1458,45.3903,206500.0
2010-01-11 12:00:00,51.99,52.05,51.78,52.05,110100.0,45.399,45.4514,45.2156,45.4514,110100.0
2010-01-11 13:00:00,52.03,52.22,52.01,52.22,86400.0,45.4339,45.5998,45.4165,45.5998,86400.0
2010-01-11 14:00:00,52.22,52.28,51.94,52.09,87400.0,45.5998,45.6522,45.3553,45.4863,87400.0
2010-01-11 15:00:00,52.06,52.25,52.06,52.22,203300.0,45.4601,45.626,45.4601,45.5998,203300.0
2010-01-12 09:30:00,51.71,52.0,51.59,51.82,35800.0,45.1545,45.4077,45.0497,45.2506,35800.0
2010-01-12 10:00:00,51.8,52.21,51.75,51.9,148500.0,45.2331,45.5911,45.1894,45.3204,148500.0
2010-01-12 11:00:00,51.91,52.09,51.79,52.09,95200.0,45.3291,45.4863,45.2244,45.4863,95200.0
2010-01-12 12:00:00,52.05,52.05,51.71,51.9,99000.0,45.4514,45.4514,45.1545,45.3204,99000.0
2010-01-12 13:00:00,51.9,52.04,51.77,52.0,119000.0,45.3204,45.4427,45.2069,45.4077,119000.0
2010-01-12 14:00:00,51.99,52.42,51.92,52.38,121700.0,45.399,45.7745,45.3379,45.7396,121700.0
2010-01-12 15:00:00,52.38,52.38,52.02,52.1,228800.0,45.7396,45.7396,45.4252,45.4951,228800.0
2010-01-13 09:30:00,52.17,52.45,52.1,52.39,38100.0,45.5562,45.8007,45.4951,45.7483,38100.0
2010-01-13 10:00:00,52.39,52.42,51.61,51.84,132500.0,45.7483,45.7745,45.0672,45.268,132500.0
2010-01-13 11:00:00,51.88,52.02,51.8,52.0,106900.0,45.303,45.4252,45.2331,45.4077,106900.0
2010-01-13 12:00:00,51.98,52.64,51.97,52.49,69800.0,45.3903,45.9666,45.3815,45.8356,69800.0
2010-01-13 13:00:00,52.47,52.71,52.4,52.58,81800.0,45.8182,46.0277,45.757,45.9142,81800.0
2010-01-13 14:00:00,52.56,52.69,52.46,52.65,47000.0,45.8967,46.0103,45.8094,45.9753,47000.0
2010-01-13 15:00:00,52.65,52.81,52.44,52.76,148800.0,45.9753,46.1151,45.792,46.0714,148800.0
2010-01-14 09:30:00,52.67,52.68,52.13,52.16,31400.0,45.9928,46.0015,45.5213,45.5475,31400.0
2010-01-14 10:00:00,52.16,52.82,52.07,52.63,112600.0,45.5475,46.1238,45.4689,45.9579,112600.0
2010-01-14 11:00:00,52.62,52.87,52.53,52.56,30500.0,45.9491,46.1674,45.8705,45.8967,30500.0
2010-01-14 12:00:00,52.54,52.86,52.53,52.53,50200.0,45.8793,46.1587,45.8705,45.8705,50200.0
2010-01-14 13:00:00,52.53,52.78,52.49,52.61,59700.0,45.8705,46.0889,45.8356,45.9404,59700.0
2010-01-14 14:00:00,52.62,52.73,52.54,52.61,75300.0,45.9491,46.0452,45.8793,45.9404,75300.0
2010-01-14 15:00:00,52.61,52.78,52.56,52.64,85000.0,45.9404,46.0889,45.8967,45.9666,85000.0
2010-01-15 09:30:00,52.67,52.81,51.83,51.89,196700.0,45.9928,46.1151,45.2593,45.3117,196700.0
2010-01-15 10:00:00,51.89,52.25,51.74,51.87,147000.0,45.3117,45.626,45.1807,45.2942,147000.0
2010-01-15 11:00:00,51.88,51.92,51.54,51.64,59300.0,45.303,45.3379,45.0061,45.0934,59300.0
2010-01-15 12:00:00,51.65,51.75,51.5,51.55,100900.0,45.1021,45.1894,44.9711,45.0148,100900.0
2010-01-15 13:00:00,51.57,51.67,51.38,51.4,137500.0,45.0323,45.1196,44.8663,44.8838,137500.0
2010-01-15 14:00:00,51.39,51.41,51.02,51.14,113700.0,44.8751,44.8925,44.552,44.6568,113700.0
2010-01-15 15:00:00,51.13,51.23,51.0,51.07,303500.0,44.648,44.7354,44.5345,44.5956,303500.0
2010-01-19 09:30:00,51.15,51.35,50.69,51.27,50900.0,44.6655,44.8401,44.2638,44.7703,50900.0
2010-01-19 10:00:00,51.27,51.78,51.27,51.75,134100.0,44.7703,45.2156,44.7703,45.1894,134100.0
2010-01-19 11:00:00,51.76,51.82,51.37,51.37,70300.0,45.1982,45.2506,44.8576,44.8576,70300.0
2010-01-19 12:00:00,51.4,51.4,51.26,51.34,92900.0,44.8838,44.8838,44.7616,44.8314,92900.0
2010-01-19 13:00:00,51.32,51.39,51.22,51.27,73300.0,44.8139,44.8751,44.7266,44.7703,73300.0
2010-01-19 14:00:00,51.28,51.64,51.25,51.59,65200.0,44.779,45.0934,44.7528,45.0497,65200.0
2010-01-19 15:00:00,51.59,51.89,51.53,51.79,180900.0,45.0497,45.3117,44.9973,45.2244,180900.0
2010-01-20 09:30:00,51.25,51.26,50.6,51.06,105900.0,44.7528,44.7616,44.1852,44.5869,105900.0
2010-01-20 10:00:00,51.05,51.16,50.76,50.84,138900.0,44.5782,44.6742,44.3249,44.3948,138900.0
2010-01-20 11:00:00,50.87,50.87,50.51,50.67,78300.0,44.421,44.421,44.1066,44.2463,78300.0
2010-01-20 12:00:00,50.68,50.76,50.51,50.67,61500.0,44.2551,44.3249,44.1066,44.2463,61500.0
2010-01-20 13:00:00,50.69,50.94,50.49,50.89,45300.0,44.2638,44.4821,44.0892,44.4385,45300.0
2010-01-20 14:00:00,50.87,50.96,50.69,50.92,86000.0,44.421,44.4996,44.2638,44.4647,86000.0
2010-01-20 15:00:00,50.92,51.12,50.86,50.92,178300.0,44.4647,44.6393,44.4123,44.4647,178300.0
2010-01-21 09:30:00,50.96,50.96,50.24,50.3,128200.0,44.4996,44.4996,43.8709,43.9233,128200.0
2010-01-21 10:00:00,50.31,50.62,49.5,49.66,297300.0,43.932,44.2027,43.2247,43.3644,297300.0
2010-01-21 11:00:00,49.66,49.76,48.67,48.84,221600.0,43.3644,43.4517,42.4999,42.6483,221600.0
2010-01-21 12:00:00,48.84,49.04,48.57,48.62,220300.0,42.6483,42.823,42.4126,42.4562,220300.0
2010-01-21 13:00:00,48.6,49.03,48.51,48.91,139200.0,42.4388,42.8143,42.3602,42.7095,139200.0
2010-01-21 14:00:00,48.93,49.1,48.81,48.83,159400.0,42.7269,42.8754,42.6221,42.6396,159400.0
2010-01-21 15:00:00,48.83,48.92,48.41,48.45,262200.0,42.6396,42.7182,42.2729,42.3078,262200.0
2010-01-22 09:30:00,48.37,48.71,48.0,48.69,135500.0,42.2379,42.5348,41.9148,42.5174,135500.0
2010-01-22 10:00:00,48.64,48.68,47.88,48.17,328300.0,42.4737,42.5086,41.81,42.0633,328300.0
2010-01-22 11:00:00,48.17,48.4,47.95,47.96,274800.0,42.0633,42.2641,41.8712,41.8799,274800.0
2010-01-22 12:00:00,47.96,48.06,47.81,47.82,254100.0,41.8799,41.9672,41.7489,41.7577,254100.0
2010-01-22 13:00:00,47.83,47.85,47.67,47.75,102700.0,41.7664,41.7839,41.6267,41.6965,102700.0
2010-01-22 14:00:00,47.76,47.78,47.33,47.35,182500.0,41.7053,41.7227,41.3298,41.3472,182500.0
2010-01-22 15:00:00,47.35,47.51,46.96,47.0,299900.0,41.3472,41.487,41.0067,41.0416,299900.0
2010-01-25 09:30:00,47.62,47.7,47.19,47.2,118400.0,41.583,41.6529,41.2075,41.2163,118400.0
2010-01-25 10:00:00,47.18,47.25,46.53,46.79,215300.0,41.1988,41.2599,40.6312,40.8582,215300.0
2010-01-25 11:00:00,46.79,46.8,46.25,46.67,143200.0,40.8582,40.867,40.3867,40.7534,143200.0
2010-01-25 12:00:00,46.67,46.92,46.67,46.79,171100.0,40.7534,40.9718,40.7534,40.8582,171100.0
2010-01-25 13:00:00,46.78,46.81,46.56,46.62,119600.0,40.8495,40.8757,40.6574,40.7098,119600.0
2010-01-25 14:00:00,46.63,46.81,46.54,46.76,351400.0,40.7185,40.8757,40.6399,40.832,351400.0
2010-01-25 15:00:00,46.76,46.88,46.65,46.72,431600.0,40.832,40.9368,40.736,40.7971,431600.0
2010-01-26 09:30:00,46.5,47.19,46.08,46.83,147100.0,40.605,41.2075,40.2382,40.8932,147100.0
2010-01-26 10:00:00,46.83,47.13,46.59,46.7,172500.0,40.8932,41.1551,40.6836,40.7796,172500.0
2010-01-26 11:00:00,46.69,47.5,46.67,47.45,116300.0,40.7709,41.4782,40.7534,41.4346,116300.0
2010-01-26 12:00:00,47.41,47.53,47.23,47.53,69000.0,41.3996,41.5044,41.2425,41.5044,69000.0
2010-01-26 13:00:00,47.53,47.53,47.18,47.29,67100.0,41.5044,41.5044,41.1988,41.2948,67100.0
2010-01-26 14:00:00,47.29,47.3,47.07,47.14,96600.0,41.2948,41.3036,41.1027,41.1639,96600.0
2010-01-26 15:00:00,47.13,47.19,46.79,46.92,319000.0,41.1551,41.2075,40.8582,40.9718,319000.0
2010-01-27 09:30:00,46.59,46.59,45.63,45.89,173200.0,40.6836,40.6836,39.8453,40.0723,173200.0
2010-01-27 10:00:00,45.91,45.91,45.15,45.62,295100.0,40.0898,40.0898,39.4261,39.8366,295100.0
2010-01-27 11:00:00,45.57,45.8,45.57,45.8,188800.0,39.7929,39.9937,39.7929,39.9937,188800.0
2010-01-27 12:00:00,45.78,46.0,45.69,45.75,119200.0,39.9763,40.1684,39.8977,39.9501,119200.0
2010-01-27 13:00:00,45.75,45.75,45.41,45.64,109800.0,39.9501,39.9501,39.6532,39.854,109800.0
2010-01-27 14:00:00,45.62,45.99,45.37,45.86,214800.0,39.8366,40.1597,39.6183,40.0461,214800.0
2010-01-27 15:00:00,45.89,46.3,45.7,46.21,363900.0,40.0723,40.4304,39.9064,40.3518,363900.0
2010-01-28 09:30:00,46.45,46.45,45.59,45.67,55900.0,40.5613,40.5613,39.8104,39.8802,55900.0
2010-01-28 10:00:00,45.65,45.65,45.15,45.22,142900.0,39.8628,39.8628,39.4261,39.4873,142900.0
2010-01-28 11:00:00,45.21,45.24,44.7,44.85,147200.0,39.4785,39.5047,39.0332,39.1642,147200.0
2010-01-28 12:00:00,44.84,45.03,44.72,44.97,126000.0,39.1554,39.3214,39.0507,39.269,126000.0
2010-01-28 13:00:00,45.0,45.44,44.91,45.21,85000.0,39.2952,39.6794,39.2166,39.4785,85000.0
2010-01-28 14:00:00,45.2,45.25,45.02,45.19,128400.0,39.4698,39.5135,39.3126,39.4611,128400.0
2010-01-28 15:00:00,45.15,45.65,45.15,45.17,266300.0,39.4261,39.8628,39.4261,39.4436,266300.0
2010-01-29 09:30:00,45.39,45.56,45.08,45.56,100800.0,39.6357,39.7842,39.365,39.7842,100800.0
2010-01-29 10:00:00,45.5,45.88,45.24,45.55,114000.0,39.7318,40.0636,39.5047,39.7754,114000.0
2010-01-29 11:00:00,45.53,45.65,45.25,45.25,112000.0,39.758,39.8628,39.5135,39.5135,112000.0
2010-01-29 12:00:00,45.25,45.42,45.19,45.25,92800.0,39.5135,39.6619,39.4611,39.5135,92800.0
2010-01-29 13:00:00,45.27,45.27,44.8,44.88,139200.0,39.5309,39.5309,39.1205,39.1904,139200.0
2010-01-29 14:00:00,44.89,44.9,44.48,44.58,365400.0,39.1991,39.2078,38.8411,38.9284,365400.0
2010-01-29 15:00:00,44.59,44.68,44.03,44.14,464600.0,38.9371,39.0157,38.4481,38.5442,464600.0
2010-02-01 09:30:00,44.54,44.85,44.19,44.32,99800.0,38.8935,39.1642,38.5878,38.7014,99800.0
2010-02-01 10:00:00,44.34,44.53,44.11,44.23,165700.0,38.7188,38.8847,38.518,38.6228,165700.0
2010-02-01 11:00:00,44.24,44.73,44.21,44.36,74400.0,38.6315,39.0594,38.6053,38.7363,74400.0
2010-02-01 12:00:00,44.37,44.45,44.22,44.45,93800.0,38.745,38.8149,38.614,38.8149,93800.0
2010-02-01 13:00:00,44.44,44.65,44.23,44.34,87700.0,38.8062,38.9895,38.6228,38.7188,87700.0
2010-02-01 14:00:00,44.38,44.72,44.38,44.52,122700.0,38.7538,39.0507,38.7538,38.876,122700.0
2010-02-01 15:00:00,44.52,44.95,44.43,44.93,166900.0,38.876,39.2515,38.7974,39.234,166900.0
2010-02-02 09:30:00,45.27,45.37,44.9,45.24,95300.0,39.5309,39.6183,39.2078,39.5047,95300.0
2010-02-02 10:00:00,45.26,46.04,45.13,45.79,174100.0,39.5222,40.2033,39.4087,39.985,174100.0
2010-02-02 11:00:00,45.76,45.82,45.4,45.58,104800.0,39.9588,40.0112,39.6444,39.8016,104800.0
2010-02-02 12:00:00,45.58,45.93,45.48,45.87,81700.0,39.8016,40.1073,39.7143,40.0549,81700.0
2010-02-02 13:00:00,45.89,45.89,45.7,45.8,67300.0,40.0723,40.0723,39.9064,39.9937,67300.0
2010-02-02 14:00:00,45.8,45.88,45.67,45.81,84300.0,39.9937,40.0636,39.8802,40.0025,84300.0
2010-02-02 15:00:00,45.8,45.98,45.67,45.84,199000.0,39.9937,40.1509,39.8802,40.0287,199000.0
2010-02-03 09:30:00,45.76,45.98,45.62,45.82,98000.0,39.9588,40.1509,39.8366,40.0112,98000.0
2010-02-03 10:00:00,45.82,46.05,45.22,45.31,140800.0,40.0112,40.212,39.4873,39.5659,140800.0
2010-02-03 11:00:00,45.31,45.51,44.86,44.95,138900.0,39.5659,39.7405,39.1729,39.2515,138900.0
2010-02-03 12:00:00,44.92,45.14,44.84,45.04,106100.0,39.2253,39.4174,39.1554,39.3301,106100.0
2010-02-03 13:00:00,45.01,45.23,44.91,44.99,88500.0,39.3039,39.496,39.2166,39.2864,88500.0
2010-02-03 14:00:00,45.01,45.15,44.87,45.06,59500.0,39.3039,39.4261,39.1816,39.3476,59500.0
2010-02-03 15:00:00,45.05,45.26,44.94,45.1,115400.0,39.3388,39.5222,39.2428,39.3825,115400.0
2010-02-04 09:30:00,44.58,44.89,43.58,43.64,194600.0,38.9284,39.1991,38.0552,38.1076,194600.0
2010-02-04 10:00:00,43.67,43.84,43.2,43.26,455900.0,38.1338,38.2822,37.7234,37.7757,455900.0
2010-02-04 11:00:00,43.22,43.61,42.98,43.12,188100.0,37.7408,38.0814,37.5312,37.6535,188100.0
2010-02-04 12:00:00,43.14,43.23,43.0,43.21,201700.0,37.671,37.7495,37.5487,37.7321,201700.0
2010-02-04 13:00:00,43.23,43.43,43.16,43.31,197600.0,37.7495,37.9242,37.6884,37.8194,197600.0
2010-02-04 14:00:00,43.3,43.87,43.3,43.56,171600.0,37.8107,38.3084,37.8107,38.0377,171600.0
2010-02-04 15:00:00,43.59,43.6,43.29,43.3,449400.0,38.0639,38.0726,37.8019,37.8107,449400.0
2010-02-05 09:30:00,43.29,43.64,43.04,43.04,128900.0,37.8019,38.1076,37.5836,37.5836,128900.0
2010-02-05 10:00:00,43.08,43.81,42.68,43.7,331600.0,37.6186,38.256,37.2693,38.16,331600.0
2010-02-05 11:00:00,43.68,43.79,43.14,43.39,205200.0,38.1425,38.2386,37.671,37.8893,205200.0
2010-02-05 12:00:00,43.41,43.65,43.24,43.42,90600.0,37.9067,38.1163,37.7583,37.9155,90600.0
2010-02-05 13:00:00,43.43,43.43,42.59,42.66,187900.0,37.9242,37.9242,37.1907,37.2518,187900.0
2010-02-05 14:00:00,42.63,43.1,42.63,42.97,256100.0,37.2256,37.636,37.2256,37.5225,256100.0
2010-02-05 15:00:00,42.97,43.67,42.96,43.62,327800.0,37.5225,38.1338,37.5138,38.0901,327800.0
2010-02-08 09:30:00,43.74,44.25,43.25,43.82,97900.0,38.1949,38.6402,37.767,38.2648,97900.0
2010-02-08 10:00:00,43.81,44.28,43.69,44.05,184600.0,38.256,38.6664,38.1512,38.4656,184600.0
2010-02-08 11:00:00,44.04,44.18,43.43,43.63,228800.0,38.4569,38.5791,37.9242,38.0988,228800.0
2010-02-08 12:00:00,43.63,43.89,43.59,43.79,133400.0,38.0988,38.3259,38.0639,38.2386,133400.0
2010-02-08 13:00:00,43.77,43.77,43.41,43.61,152800.0,38.2211,38.2211,37.9067,38.0814,152800.0
2010-02-08 14:00:00,43.59,43.77,43.47,43.62,158200.0,38.0639,38.2211,37.9591,38.0901,158200.0
2010-02-08 15:00:00,43.61,43.75,43.5,43.5,537200.0,38.0814,38.2036,37.9853,37.9853,537200.0
2010-02-09 09:30:00,42.9,43.3,42.06,42.35,527400.0,37.4614,37.8107,36.7279,36.9811,527400.0
2010-02-09 10:00:00,42.35,42.99,42.1,42.4,495700.0,36.9811,37.54,36.7628,37.0248,495700.0
2010-02-09 11:00:00,42.4,42.53,41.8,42.4,529000.0,37.0248,37.1383,36.5008,37.0248,529000.0
2010-02-09 12:00:00,42.42,42.91,41.98,42.21,462300.0,37.0422,37.4701,36.658,36.8589,462300.0
2010-02-09 13:00:00,42.21,42.3,41.95,42.02,415400.0,36.8589,36.9374,36.6318,36.6929,415400.0
2010-02-09 14:00:00,42.04,42.27,42.02,42.19,396800.0,36.7104,36.9113,36.6929,36.8414,396800.0
2010-02-09 15:00:00,42.18,42.69,42.17,42.62,668900.0,36.8327,37.278,36.8239,37.2169,668900.0
2010-02-10 09:30:00,43.69,43.83,42.21,42.48,237200.0,38.1512,38.2735,36.8589,37.0946,237200.0
2010-02-10 10:00:00,42.43,42.43,41.9,42.23,350600.0,37.051,37.051,36.5882,36.8763,350600.0
2010-02-10 11:00:00,42.23,42.49,42.02,42.33,202500.0,36.8763,37.1034,36.6929,36.9636,202500.0
2010-02-10 12:00:00,42.32,42.75,42.25,42.72,185200.0,36.9549,37.3304,36.8938,37.3042,185200.0
2010-02-10 13:00:00,42.71,42.99,42.65,42.75,188900.0,37.2955,37.54,37.2431,37.3304,188900.0
2010-02-10 14:00:00,42.75,42.92,42.72,42.91,276800.0,37.3304,37.4788,37.3042,37.4701,276800.0
2010-02-10 15:00:00,42.91,42.99,42.62,42.81,441600.0,37.4701,37.54,37.2169,37.3828,441600.0
2010-02-11 09:30:00,42.8,42.8,42.16,42.49,126400.0,37.3741,37.3741,36.8152,37.1034,126400.0
2010-02-11 10:00:00,42.5,42.8,42.3,42.5,186500.0,37.1121,37.3741,36.9374,37.1121,186500.0
2010-02-11 11:00:00,42.55,43.03,42.5,42.91,141000.0,37.1558,37.5749,37.1121,37.4701,141000.0
2010-02-11 12:00:00,42.91,43.03,42.83,42.95,83500.0,37.4701,37.5749,37.4003,37.505,83500.0
2010-02-11 13:00:00,42.96,43.07,42.83,42.92,92900.0,37.5138,37.6098,37.4003,37.4788,92900.0
2010-02-11 14:00:00,42.93,43.04,42.88,42.91,256600.0,37.4876,37.5836,37.4439,37.4701,256600.0
2010-02-11 15:00:00,42.9,43.06,42.88,43.03,261700.0,37.4614,37.6011,37.4439,37.5749,261700.0
2010-02-12 09:30:00,42.29,42.46,41.99,42.28,127300.0,36.9287,37.0772,36.6667,36.92,127300.0
2010-02-12 10:00:00,42.28,42.53,42.03,42.2,201400.0,36.92,37.1383,36.7017,36.8501,201400.0
2010-02-12 11:00:00,42.18,42.35,42.07,42.35,157500.0,36.8327,36.9811,36.7366,36.9811,157500.0
2010-02-12 12:00:00,42.36,42.93,42.36,42.9,171000.0,36.9898,37.4876,36.9898,37.4614,171000.0
2010-02-12 13:00:00,42.87,42.88,42.54,42.58,147400.0,37.4352,37.4439,37.147,37.182,147400.0
2010-02-12 14:00:00,42.58,42.94,42.56,42.73,140500.0,37.182,37.4963,37.1645,37.3129,140500.0
2010-02-12 15:00:00,42.72,42.99,42.58,42.99,349000.0,37.3042,37.54,37.182,37.54,349000.0
2010-02-16 09:30:00,43.21,43.38,43.02,43.37,67400.0,37.7321,37.8805,37.5662,37.8718,67400.0
2010-02-16 10:00:00,43.37,43.66,43.31,43.52,136100.0,37.8718,38.125,37.8194,38.0028,136100.0
2010-02-16 11:00:00,43.52,43.9,43.49,43.8,108300.0,38.0028,38.3346,37.9766,38.2473,108300.0
2010-02-16 12:00:00,43.81,44.32,43.81,44.3,177300.0,38.256,38.7014,38.256,38.6839,177300.0
2010-02-16 13:00:00,44.31,44.44,44.17,44.44,114300.0,38.6926,38.8062,38.5704,38.8062,114300.0
2010-02-16 14:00:00,44.43,44.55,44.26,44.38,176700.0,38.7974,38.9022,38.649,38.7538,176700.0
2010-02-16 15:00:00,44.4,44.62,44.37,44.5,439900.0,38.7712,38.9633,38.745,38.8585,439900.0
2010-02-17 09:30:00,44.64,44.99,44.5,44.61,51700.0,38.9808,39.2864,38.8585,38.9546,51700.0
2010-02-17 10:00:00,44.63,45.0,44.47,44.61,135000.0,38.9721,39.2952,38.8323,38.9546,135000.0
2010-02-17 11:00:00,44.59,44.59,44.18,44.38,96100.0,38.9371,38.9371,38.5791,38.7538,96100.0
2010-02-17 12:00:00,44.41,44.53,44.25,44.29,82100.0,38.78,38.8847,38.6402,38.6752,82100.0
2010-02-17 13:00:00,44.3,44.39,44.09,44.12,122500.0,38.6839,38.7625,38.5005,38.5267,122500.0
2010-02-17 14:00:00,44.12,44.14,43.97,44.14,141000.0,38.5267,38.5442,38.3957,38.5442,141000.0
2010-02-17 15:00:00,44.14,44.45,44.09,44.38,339800.0,38.5442,38.8149,38.5005,38.7538,339800.0
2010-02-18 09:30:00,44.17,44.52,43.93,44.45,70400.0,38.5704,38.876,38.3608,38.8149,70400.0
2010-02-18 10:00:00,44.45,44.57,44.01,44.32,68300.0,38.8149,38.9197,38.4307,38.7014,68300.0
2010-02-18 11:00:00,44.31,44.37,44.15,44.19,56500.0,38.6926,38.745,38.5529,38.5878,56500.0
2010-02-18 12:00:00,44.19,44.31,44.08,44.16,57700.0,38.5878,38.6926,38.4918,38.5616,57700.0
2010-02-18 13:00:00,44.16,44.46,44.14,44.41,51600.0,38.5616,38.8236,38.5442,38.78,51600.0
2010-02-18 14:00:00,44.41,44.59,44.34,44.36,66400.0,38.78,38.9371,38.7188,38.7363,66400.0
2010-02-18 15:00:00,44.37,44.6,44.34,44.46,106500.0,38.745,38.9459,38.7188,38.8236,106500.0
2010-02-19 09:30:00,44.22,44.62,44.04,44.11,158700.0,38.614,38.9633,38.4569,38.518,158700.0
2010-02-19 10:00:00,44.13,44.75,44.04,44.72,100800.0,38.5355,39.0769,38.4569,39.0507,100800.0
2010-02-19 11:00:00,44.72,45.39,44.59,45.37,217100.0,39.0507,39.6357,38.9371,39.6183,217100.0
2010-02-19 12:00:00,45.38,45.58,45.36,45.56,145700.0,39.627,39.8016,39.6095,39.7842,145700.0
2010-02-19 13:00:00,45.56,45.57,45.47,45.49,132500.0,39.7842,39.7929,39.7056,39.723,132500.0
2010-02-19 14:00:00,45.5,45.58,45.37,45.55,138600.0,39.7318,39.8016,39.6183,39.7754,138600.0
2010-02-19 15:00:00,45.55,45.61,45.44,45.53,344700.0,39.7754,39.8278,39.6794,39.758,344700.0
2010-02-22 09:30:00,45.71,45.75,45.38,45.52,104500.0,39.9151,39.9501,39.627,39.7492,104500.0
2010-02-22 10:00:00,45.54,46.05,45.45,45.93,144600.0,39.7667,40.212,39.6881,40.1073,144600.0
2010-02-22 11:00:00,45.96,46.13,45.88,46.09,125900.0,40.1335,40.2819,40.0636,40.247,125900.0
2010-02-22 12:00:00,46.09,46.42,46.03,46.24,113100.0,40.247,40.5351,40.1946,40.378,113100.0
2010-02-22 13:00:00,46.25,46.25,46.0,46.04,84300.0,40.3867,40.3867,40.1684,40.2033,84300.0
2010-02-22 14:00:00,46.04,46.13,45.95,46.04,104400.0,40.2033,40.2819,40.1247,40.2033,104400.0
2010-02-22 15:00:00,46.02,46.12,45.64,45.81,450100.0,40.1858,40.2732,39.854,40.0025,450100.0
2010-02-23 09:30:00,45.9,46.06,45.63,45.76,102600.0,40.0811,40.2208,39.8453,39.9588,102600.0
2010-02-23 10:00:00,45.76,45.79,45.18,45.34,215500.0,39.9588,39.985,39.4523,39.5921,215500.0
2010-02-23 11:00:00,45.34,45.49,45.3,45.32,110500.0,39.5921,39.723,39.5571,39.5746,110500.0
2010-02-23 12:00:00,45.31,45.35,44.95,45.03,97200.0,39.5659,39.6008,39.2515,39.3214,97200.0
2010-02-23 13:00:00,45.04,45.07,44.81,44.92,101300.0,39.3301,39.3563,39.1292,39.2253,101300.0
2010-02-23 14:00:00,44.92,45.23,44.85,45.05,122200.0,39.2253,39.496,39.1642,39.3388,122200.0
2010-02-23 15:00:00,45.06,45.35,45.06,45.21,420900.0,39.3476,39.6008,39.3476,39.4785,420900.0
2010-02-24 09:30:00,45.12,45.2,44.54,44.91,50300.0,39.6194,39.6897,39.1101,39.435,50300.0
2010-02-24 10:00:00,44.91,45.12,44.32,44.96,144800.0,39.435,39.6194,38.9169,39.4789,144800.0
2010-02-24 11:00:00,44.96,45.21,44.81,44.88,81100.0,39.4789,39.6984,39.3472,39.4087,81100.0
2010-02-24 12:00:00,44.91,45.03,44.84,44.94,42600.0,39.435,39.5404,39.3736,39.4614,42600.0
2010-02-24 13:00:00,44.94,45.14,44.89,45.03,49900.0,39.4614,39.637,39.4175,39.5404,49900.0
2010-02-24 14:00:00,45.03,45.06,44.65,44.65,120500.0,39.5404,39.5667,39.2067,39.2067,120500.0
2010-02-24 15:00:00,44.65,44.94,44.61,44.86,182500.0,39.2067,39.4614,39.1716,39.3911,182500.0
2010-02-25 09:30:00,44.36,44.36,43.72,44.06,68900.0,38.9521,38.9521,38.3901,38.6886,68900.0
2010-02-25 10:00:00,44.04,44.38,43.86,44.12,104000.0,38.6711,38.9696,38.513,38.7413,104000.0
2010-02-25 11:00:00,44.12,44.2,43.77,43.8,91800.0,38.7413,38.8116,38.434,38.4603,91800.0
2010-02-25 12:00:00,43.8,43.98,43.79,43.84,97400.0,38.4603,38.6184,38.4516,38.4955,97400.0
2010-02-25 13:00:00,43.84,44.21,43.79,44.19,104200.0,38.4955,38.8204,38.4516,38.8028,104200.0
2010-02-25 14:00:00,44.23,44.34,44.07,44.24,95300.0,38.8379,38.9345,38.6974,38.8467,95300.0
2010-02-25 15:00:00,44.25,44.59,44.22,44.54,155400.0,38.8555,39.154,38.8291,39.1101,155400.0
2010-02-26 09:30:00,44.57,44.68,44.08,44.36,44200.0,39.1365,39.2331,38.7062,38.9521,44200.0
2010-02-26 10:00:00,44.37,44.46,43.9,44.14,145100.0,38.9609,39.0399,38.5481,38.7589,145100.0
2010-02-26 11:00:00,44.14,44.44,44.06,44.1,99500.0,38.7589,39.0223,38.6886,38.7238,99500.0
2010-02-26 12:00:00,44.08,44.14,43.28,43.3,285000.0,38.7062,38.7589,38.0037,38.0213,285000.0
2010-02-26 13:00:00,43.32,43.56,43.3,43.53,169500.0,38.0389,38.2496,38.0213,38.2233,169500.0
2010-02-26 14:00:00,43.52,43.56,43.21,43.27,235500.0,38.2145,38.2496,37.9423,37.995,235500.0
2010-02-26 15:00:00,43.3,43.64,43.28,43.35,509400.0,38.0213,38.3198,38.0037,38.0652,509400.0
2010-03-01 09:30:00,43.59,43.59,42.76,42.83,235400.0,38.2759,38.2759,37.5471,37.6086,235400.0
2010-03-01 10:00:00,42.81,42.94,42.52,42.78,310200.0,37.591,37.7052,37.3364,37.5647,310200.0
2010-03-01 11:00:00,42.78,42.9,42.76,42.82,170300.0,37.5647,37.6701,37.5471,37.5998,170300.0
2010-03-01 12:00:00,42.86,43.03,42.74,42.75,131300.0,37.6349,37.7842,37.5296,37.5383,131300.0
2010-03-01 13:00:00,42.75,42.92,42.64,42.92,157300.0,37.5383,37.6876,37.4418,37.6876,157300.0
2010-03-01 14:00:00,42.92,43.1,42.85,42.95,128400.0,37.6876,37.8457,37.6262,37.714,128400.0
2010-03-01 15:00:00,42.95,43.03,42.71,43.01,364600.0,37.714,37.7842,37.5032,37.7666,364600.0
2010-03-02 09:30:00,43.2,43.54,42.76,42.79,123400.0,37.9335,38.232,37.5471,37.5735,123400.0
2010-03-02 10:00:00,42.81,43.0,42.76,42.81,118400.0,37.591,37.7579,37.5471,37.591,118400.0
2010-03-02 11:00:00,42.8,42.96,42.8,42.87,86700.0,37.5823,37.7227,37.5823,37.6437,86700.0
2010-03-02 12:00:00,42.87,42.95,42.74,42.77,156400.0,37.6437,37.714,37.5296,37.5559,156400.0
2010-03-02 13:00:00,42.79,42.87,42.73,42.85,134300.0,37.5735,37.6437,37.5208,37.6262,134300.0
2010-03-02 14:00:00,42.83,42.89,42.69,42.74,181000.0,37.6086,37.6613,37.4857,37.5296,181000.0
2010-03-02 15:00:00,42.75,42.86,42.63,42.69,474500.0,37.5383,37.6349,37.433,37.4857,474500.0
2010-03-03 09:30:00,42.85,43.22,42.74,43.17,64600.0,37.6262,37.951,37.5296,37.9071,64600.0
2010-03-03 10:00:00,43.2,43.75,43.08,43.71,140800.0,37.9335,38.4164,37.8281,38.3813,140800.0
2010-03-03 11:00:00,43.7,43.96,43.69,43.82,114700.0,38.3725,38.6008,38.3638,38.4779,114700.0
2010-03-03 12:00:00,43.84,43.88,43.62,43.73,120600.0,38.4955,38.5306,38.3023,38.3989,120600.0
2010-03-03 13:00:00,43.72,43.91,43.7,43.85,132400.0,38.3901,38.5569,38.3725,38.5042,132400.0
2010-03-03 14:00:00,43.83,44.04,43.68,43.83,234700.0,38.4867,38.6711,38.355,38.4867,234700.0
2010-03-03 15:00:00,43.82,44.01,43.79,43.92,396700.0,38.4779,38.6447,38.4516,38.5657,396700.0
2010-03-04 09:30:00,43.88,44.35,43.88,44.24,49800.0,38.5306,38.9433,38.5306,38.8467,49800.0
2010-03-04 10:00:00,44.23,44.34,44.0,44.26,205600.0,38.8379,38.9345,38.636,38.8643,205600.0
2010-03-04 11:00:00,44.27,44.27,43.63,43.65,292800.0,38.873,38.873,38.3111,38.3286,292800.0
2010-03-04 12:00:00,43.65,43.65,43.42,43.56,129500.0,38.3286,38.3286,38.1267,38.2496,129500.0
2010-03-04 13:00:00,43.55,43.55,43.34,43.52,152700.0,38.2408,38.2408,38.0564,38.2145,152700.0
2010-03-04 14:00:00,43.52,43.68,43.47,43.62,91700.0,38.2145,38.355,38.1706,38.3023,91700.0
2010-03-04 15:00:00,43.62,43.85,43.53,43.8,278700.0,38.3023,38.5042,38.2233,38.4603,278700.0
2010-03-05 09:30:00,44.21,44.54,44.15,44.49,55400.0,38.8204,39.1101,38.7677,39.0662,55400.0
2010-03-05 10:00:00,44.51,44.63,44.38,44.54,78600.0,39.0838,39.1892,38.9696,39.1101,78600.0
2010-03-05 11:00:00,44.55,44.78,44.54,44.64,75200.0,39.1189,39.3209,39.1101,39.1979,75200.0
2010-03-05 12:00:00,44.62,44.84,44.62,44.83,99700.0,39.1804,39.3736,39.1804,39.3648,99700.0
2010-03-05 13:00:00,44.84,44.97,44.76,44.8,133800.0,39.3736,39.4877,39.3033,39.3384,133800.0
2010-03-05 14:00:00,44.79,45.04,44.76,45.03,90400.0,39.3296,39.5492,39.3033,39.5404,90400.0
2010-03-05 15:00:00,45.02,45.14,44.95,45.09,264200.0,39.5316,39.637,39.4701,39.5931,264200.0
2010-03-08 09:30:00,45.12,45.62,44.89,45.31,87100.0,39.6194,40.0585,39.4175,39.7863,87100.0
2010-03-08 10:00:00,45.31,45.47,45.21,45.33,92200.0,39.7863,39.9268,39.6984,39.8038,92200.0
2010-03-08 11:00:00,45.33,45.53,45.31,45.47,112300.0,39.8038,39.9794,39.7863,39.9268,112300.0
2010-03-08 12:00:00,45.47,45.72,45.42,45.7,94900.0,39.9268,40.1463,39.8828,40.1287,94900.0
2010-03-08 13:00:00,45.73,45.82,45.65,45.73,58700.0,40.1551,40.2341,40.0848,40.1551,58700.0
2010-03-08 14:00:00,45.75,45.83,45.7,45.78,84700.0,40.1726,40.2429,40.1287,40.199,84700.0
2010-03-08 15:00:00,45.78,46.01,45.76,45.96,352900.0,40.199,40.4009,40.1814,40.357,352900.0
2010-03-09 09:30:00,45.81,45.89,45.37,45.39,70900.0,40.2253,40.2955,39.8389,39.8565,70900.0
2010-03-09 10:00:00,45.4,45.56,45.19,45.46,164400.0,39.8653,40.0058,39.6809,39.918,164400.0
2010-03-09 11:00:00,45.48,45.94,45.42,45.87,137600.0,39.9355,40.3395,39.8828,40.278,137600.0
2010-03-09 12:00:00,45.92,46.05,45.86,46.0,100100.0,40.3219,40.436,40.2692,40.3921,100100.0
2010-03-09 13:00:00,46.0,46.05,45.9,46.01,96300.0,40.3921,40.436,40.3043,40.4009,96300.0
2010-03-09 14:00:00,46.01,46.12,45.78,45.8,178700.0,40.4009,40.4975,40.199,40.2165,178700.0
2010-03-09 15:00:00,45.8,45.89,45.55,45.71,593100.0,40.2165,40.2955,39.997,40.1375,593100.0
2010-03-10 09:30:00,45.75,45.77,45.54,45.61,63400.0,40.1726,40.1902,39.9882,40.0497,63400.0
2010-03-10 10:00:00,45.63,46.01,45.63,45.9,84500.0,40.0672,40.4009,40.0672,40.3043,84500.0
2010-03-10 11:00:00,45.91,46.06,45.72,45.75,110500.0,40.3131,40.4448,40.1463,40.1726,110500.0
2010-03-10 12:00:00,45.73,45.75,45.25,45.5,156200.0,40.1551,40.1726,39.7336,39.9531,156200.0
2010-03-10 13:00:00,45.52,45.55,45.37,45.42,59900.0,39.9707,39.997,39.8389,39.8828,59900.0
2010-03-10 14:00:00,45.42,45.6,45.37,45.39,156700.0,39.8828,40.0409,39.8389,39.8565,156700.0
2010-03-10 15:00:00,45.38,45.48,45.25,45.4,264000.0,39.8477,39.9355,39.7336,39.8653,264000.0
2010-03-11 09:30:00,45.05,45.18,44.72,44.78,75400.0,39.558,39.6721,39.2682,39.3209,75400.0
2010-03-11 10:00:00,44.8,45.27,44.8,45.24,77600.0,39.3384,39.7511,39.3384,39.7248,77600.0
2010-03-11 11:00:00,45.24,45.24,44.98,45.14,59600.0,39.7248,39.7248,39.4965,39.637,59600.0
2010-03-11 12:00:00,45.13,45.13,45.04,45.09,79700.0,39.6282,39.6282,39.5492,39.5931,79700.0
2010-03-11 13:00:00,45.09,45.29,45.08,45.25,162900.0,39.5931,39.7687,39.5843,39.7336,162900.0
2010-03-11 14:00:00,45.24,45.44,45.2,45.34,79600.0,39.7248,39.9004,39.6897,39.8126,79600.0
2010-03-11 15:00:00,45.34,45.65,45.34,45.6,122500.0,39.8126,40.0848,39.8126,40.0409,122500.0
2010-03-12 09:30:00,45.93,46.0,45.52,45.54,89700.0,40.3307,40.3921,39.9707,39.9882,89700.0
2010-03-12 10:00:00,45.52,45.58,45.35,45.46,156900.0,39.9707,40.0233,39.8214,39.918,156900.0
2010-03-12 11:00:00,45.44,45.47,45.29,45.32,123300.0,39.9004,39.9268,39.7687,39.795,123300.0
2010-03-12 12:00:00,45.3,45.35,45.23,45.35,77400.0,39.7775,39.8214,39.716,39.8214,77400.0
2010-03-12 13:00:00,45.36,45.39,45.16,45.3,136200.0,39.8302,39.8565,39.6545,39.7775,136200.0
2010-03-12 14:00:00,45.31,45.33,45.19,45.19,68400.0,39.7863,39.8038,39.6809,39.6809,68400.0
2010-03-12 15:00:00,45.2,45.34,45.07,45.27,233300.0,39.6897,39.8126,39.5755,39.7511,233300.0
2010-03-15 09:30:00,45.21,45.42,45.04,45.05,63400.0,39.6984,39.8828,39.5492,39.558,63400.0
2010-03-15 10:00:00,45.02,45.38,44.93,45.19,119200.0,39.5316,39.8477,39.4526,39.6809,119200.0
2010-03-15 11:00:00,45.18,45.26,44.9,45.25,176000.0,39.6721,39.7424,39.4262,39.7336,176000.0
2010-03-15 12:00:00,45.24,45.59,45.17,45.5,166500.0,39.7248,40.0321,39.6633,39.9531,166500.0
2010-03-15 13:00:00,45.5,45.52,45.31,45.35,59700.0,39.9531,39.9707,39.7863,39.8214,59700.0
2010-03-15 14:00:00,45.32,45.35,45.19,45.26,51700.0,39.795,39.8214,39.6809,39.7424,51700.0
2010-03-15 15:00:00,45.26,45.47,45.26,45.47,167400.0,39.7424,39.9268,39.7424,39.9268,167400.0
2010-03-16 09:30:00,45.69,46.07,45.3,46.03,136400.0,40.1199,40.4536,39.7775,40.4185,136400.0
2010-03-16 10:00:00,46.05,46.62,45.78,46.45,507300.0,40.436,40.9366,40.199,40.7873,507300.0
2010-03-16 11:00:00,46.44,46.56,46.27,46.41,225300.0,40.7785,40.8839,40.6292,40.7522,225300.0
2010-03-16 12:00:00,46.39,46.4,46.21,46.3,213800.0,40.7346,40.7434,40.5765,40.6556,213800.0
2010-03-16 13:00:00,46.3,46.47,46.27,46.3,262600.0,40.6556,40.8048,40.6292,40.6556,262600.0
2010-03-16 14:00:00,46.3,46.49,46.16,46.4,362000.0,40.6556,40.8224,40.5326,40.7434,362000.0
2010-03-16 15:00:00,46.4,46.62,46.36,46.53,712000.0,40.7434,40.9366,40.7083,40.8575,712000.0
2010-03-17 09:30:00,46.84,48.13,46.75,48.1,380300.0,41.1297,42.2625,41.0507,42.2361,380300.0
2010-03-17 10:00:00,48.1,48.2,47.68,48.17,485600.0,42.2361,42.3239,41.8673,42.2976,485600.0
2010-03-17 11:00:00,48.16,49.34,48.11,49.12,596700.0,42.2888,43.325,42.2449,43.1318,596700.0
2010-03-17 12:00:00,49.12,50.04,49.05,49.78,694400.0,43.1318,43.9396,43.0703,43.7113,694400.0
2010-03-17 13:00:00,49.76,50.37,49.73,50.01,614700.0,43.6938,44.2294,43.6674,43.9133,614700.0
2010-03-17 14:00:00,49.97,50.4,49.43,49.44,555600.0,43.8782,44.2557,43.404,43.4128,555600.0
2010-03-17 15:00:00,49.44,49.82,49.33,49.62,775100.0,43.4128,43.7464,43.3162,43.5708,775100.0
2010-03-18 09:30:00,49.65,49.65,48.6,48.65,278400.0,43.5972,43.5972,42.6752,42.7191,278400.0
2010-03-18 10:00:00,48.66,48.8,47.99,48.24,442600.0,42.7279,42.8508,42.1395,42.3591,442600.0
2010-03-18 11:00:00,48.24,48.48,47.73,47.84,228200.0,42.3591,42.5698,41.9112,42.0078,228200.0
2010-03-18 12:00:00,47.83,47.97,47.55,47.7,159700.0,41.999,42.122,41.7532,41.8849,159700.0
2010-03-18 13:00:00,47.71,47.96,47.65,47.96,143600.0,41.8937,42.1132,41.841,42.1132,143600.0
2010-03-18 14:00:00,47.96,48.26,47.89,48.25,193300.0,42.1132,42.3766,42.0517,42.3678,193300.0
2010-03-18 15:00:00,48.24,48.52,48.17,48.41,415800.0,42.3591,42.6049,42.2976,42.5083,415800.0
2010-03-19 09:30:00,48.41,48.85,47.86,48.01,346700.0,42.5083,42.8947,42.0254,42.1571,346700.0
2010-03-19 10:00:00,48.0,48.18,47.85,48.18,297800.0,42.1483,42.3064,42.0166,42.3064,297800.0
2010-03-19 11:00:00,48.16,48.61,48.08,48.56,154700.0,42.2888,42.684,42.2186,42.64,154700.0
2010-03-19 12:00:00,48.56,48.66,48.46,48.58,137900.0,42.64,42.7279,42.5522,42.6576,137900.0
2010-03-19 13:00:00,48.58,48.85,48.58,48.67,127000.0,42.6576,42.8947,42.6576,42.7366,127000.0
2010-03-19 14:00:00,48.68,48.78,48.54,48.58,124000.0,42.7454,42.8332,42.6225,42.6576,124000.0
2010-03-19 15:00:00,48.57,48.64,48.26,48.51,324600.0,42.6488,42.7103,42.3766,42.5961,324600.0
2010-03-22 09:30:00,48.01,48.62,47.94,48.55,100800.0,42.1571,42.6927,42.0956,42.6313,100800.0
2010-03-22 10:00:00,48.55,49.26,48.37,49.2,233100.0,42.6313,43.2547,42.4732,43.202,233100.0
2010-03-22 11:00:00,49.19,49.49,49.12,49.32,207700.0,43.1932,43.4567,43.1318,43.3074,207700.0
2010-03-22 12:00:00,49.32,50.3,49.28,50.18,428600.0,43.3074,44.1679,43.2723,44.0626,428600.0
2010-03-22 13:00:00,50.2,50.26,49.84,49.84,357500.0,44.0801,44.1328,43.764,43.764,357500.0
2010-03-22 14:00:00,49.84,50.0,49.72,49.78,232300.0,43.764,43.9045,43.6586,43.7113,232300.0
2010-03-22 15:00:00,49.8,49.82,49.5,49.56,404200.0,43.7289,43.7464,43.4655,43.5181,404200.0
2010-03-23 09:30:00,49.7,49.73,49.13,49.22,82500.0,43.6411,43.6674,43.1406,43.2196,82500.0
2010-03-23 10:00:00,49.23,50.0,49.23,49.54,233800.0,43.2284,43.9045,43.2284,43.5006,233800.0
2010-03-23 11:00:00,49.54,49.58,49.19,49.44,140300.0,43.5006,43.5357,43.1932,43.4128,140300.0
2010-03-23 12:00:00,49.45,49.75,49.35,49.71,142600.0,43.4215,43.685,43.3337,43.6499,142600.0
2010-03-23 13:00:00,49.7,49.87,49.68,49.79,127100.0,43.6411,43.7903,43.6235,43.7201,127100.0
2010-03-23 14:00:00,49.79,49.98,49.76,49.96,142000.0,43.7201,43.8869,43.6938,43.8694,142000.0
2010-03-23 15:00:00,49.96,50.28,49.86,50.19,337000.0,43.8694,44.1504,43.7816,44.0713,337000.0
2010-03-24 09:30:00,49.9,50.45,49.9,50.24,103600.0,43.8167,44.2996,43.8167,44.1152,103600.0
2010-03-24 10:00:00,50.24,50.73,49.99,50.19,261100.0,44.1152,44.5455,43.8957,44.0713,261100.0
2010-03-24 11:00:00,50.2,50.37,49.95,50.36,161300.0,44.0801,44.2294,43.8606,44.2206,161300.0
2010-03-24 12:00:00,50.36,50.44,50.17,50.37,147700.0,44.2206,44.2909,44.0538,44.2294,147700.0
2010-03-24 13:00:00,50.37,50.38,49.98,50.06,124800.0,44.2294,44.2382,43.8869,43.9572,124800.0
2010-03-24 14:00:00,50.08,50.12,49.96,50.02,160800.0,43.9747,44.0099,43.8694,43.9221,160800.0
2010-03-24 15:00:00,50.03,50.07,49.68,49.72,417400.0,43.9308,43.966,43.6235,43.6586,417400.0
2010-03-25 09:30:00,50.13,50.41,49.61,49.9,66900.0,44.0187,44.2645,43.562,43.8167,66900.0
2010-03-25 10:00:00,49.9,49.95,49.62,49.74,145500.0,43.8167,43.8606,43.5708,43.6762,145500.0
2010-03-25 11:00:00,49.75,50.28,49.75,50.1,132600.0,43.685,44.1504,43.685,43.9923,132600.0
2010-03-25 12:00:00,50.1,50.22,49.93,49.95,193600.0,43.9923,44.0977,43.843,43.8606,193600.0
2010-03-25 13:00:00,49.96,49.99,49.11,49.18,175800.0,43.8694,43.8957,43.123,43.1845,175800.0
2010-03-25 14:00:00,49.2,49.41,48.43,48.57,275500.0,43.202,43.3864,42.5259,42.6488,275500.0
2010-03-25 15:00:00,48.58,48.9,48.14,48.22,764500.0,42.6576,42.9386,42.2713,42.3415,764500.0
2010-03-26 09:30:00,48.36,48.8,48.2,48.2,87400.0,42.4644,42.8508,42.3239,42.3239,87400.0
2010-03-26 10:00:00,48.2,48.64,48.2,48.32,170500.0,42.3239,42.7103,42.3239,42.4293,170500.0
2010-03-26 11:00:00,48.32,48.45,48.12,48.39,232200.0,42.4293,42.5435,42.2537,42.4908,232200.0
2010-03-26 12:00:00,48.39,48.4,47.36,47.52,276200.0,42.4908,42.4996,41.5863,41.7268,276200.0
2010-03-26 13:00:00,47.51,47.6,47.13,47.42,153600.0,41.7181,41.7971,41.3844,41.639,153600.0
2010-03-26 14:00:00,47.42,47.69,47.3,47.54,166100.0,41.639,41.8761,41.5337,41.7444,166100.0
2010-03-26 15:00:00,47.53,47.83,47.36,47.78,301700.0,41.7356,41.999,41.5863,41.9551,301700.0
2010-03-29 09:30:00,47.97,48.38,47.87,48.14,78000.0,42.122,42.482,42.0342,42.2713,78000.0
2010-03-29 10:00:00,48.14,48.35,47.99,48.32,140200.0,42.2713,42.4557,42.1395,42.4293,140200.0
2010-03-29 11:00:00,48.32,48.43,48.2,48.33,74500.0,42.4293,42.5259,42.3239,42.4381,74500.0
2010-03-29 12:00:00,48.33,48.33,47.92,47.94,106000.0,42.4381,42.4381,42.0781,42.0956,106000.0
2010-03-29 13:00:00,47.94,48.17,47.88,48.1,67500.0,42.0956,42.2976,42.0429,42.2361,67500.0
2010-03-29 14:00:00,48.09,48.18,48.05,48.17,72700.0,42.2273,42.3064,42.1922,42.2976,72700.0
2010-03-29 15:00:00,48.15,48.28,48.07,48.22,229300.0,42.28,42.3942,42.2098,42.3415,229300.0
2010-03-30 09:30:00,48.3,48.58,48.08,48.5,70700.0,42.4117,42.6576,42.2186,42.5874,70700.0
2010-03-30 10:00:00,48.5,48.58,47.75,47.76,156900.0,42.5874,42.6576,41.9288,41.9376,156900.0
2010-03-30 11:00:00,47.76,47.76,47.28,47.5,203000.0,41.9376,41.9376,41.5161,41.7093,203000.0
2010-03-30 12:00:00,47.5,47.7,47.45,47.6,69800.0,41.7093,41.8849,41.6654,41.7971,69800.0
2010-03-30 13:00:00,47.55,47.59,47.34,47.43,62700.0,41.7532,41.7883,41.5688,41.6478,62700.0
2010-03-30 14:00:00,47.45,47.75,47.41,47.62,62800.0,41.6654,41.9288,41.6302,41.8146,62800.0
2010-03-30 15:00:00,47.63,47.75,47.6,47.65,148600.0,41.8234,41.9288,41.7971,41.841,148600.0
2010-03-31 09:30:00,47.61,47.77,47.05,47.29,51000.0,41.8059,41.9464,41.3141,41.5249,51000.0
2010-03-31 10:00:00,47.29,47.65,47.29,47.58,92900.0,41.5249,41.841,41.5249,41.7795,92900.0
2010-03-31 11:00:00,47.57,47.94,47.5,47.82,165600.0,41.7707,42.0956,41.7093,41.9903,165600.0
2010-03-31 12:00:00,47.82,47.82,47.63,47.64,67400.0,41.9903,41.9903,41.8234,41.8322,67400.0
2010-03-31 13:00:00,47.61,47.68,47.52,47.63,37900.0,41.8059,41.8673,41.7268,41.8234,37900.0
2010-03-31 14:00:00,47.63,47.65,47.41,47.47,43000.0,41.8234,41.841,41.6302,41.6829,43000.0
2010-03-31 15:00:00,47.45,47.46,47.14,47.25,169500.0,41.6654,41.6742,41.3932,41.4898,169500.0
2010-04-01 09:30:00,47.46,48.28,47.46,48.21,77600.0,41.6742,42.3942,41.6742,42.3327,77600.0
2010-04-01 10:00:00,48.22,49.14,48.21,49.0,258300.0,42.3415,43.1493,42.3327,43.0264,258300.0
2010-04-01 11:00:00,49.01,49.13,48.86,49.09,162900.0,43.0352,43.1406,42.9035,43.1054,162900.0
2010-04-01 12:00:00,49.08,49.27,49.07,49.21,184000.0,43.0967,43.2635,43.0879,43.2108,184000.0
2010-04-01 13:00:00,49.21,49.23,49.06,49.11,90700.0,43.2108,43.2284,43.0791,43.123,90700.0
2010-04-01 14:00:00,49.11,49.23,49.01,49.02,242400.0,43.123,43.2284,43.0352,43.044,242400.0
2010-04-01 15:00:00,49.03,49.16,48.94,49.05,394200.0,43.0528,43.1669,42.9737,43.0703,394200.0
2010-04-05 09:30:00,49.55,49.55,48.91,49.2,74500.0,43.5094,43.5094,42.9474,43.202,74500.0
2010-04-05 10:00:00,49.21,49.86,49.19,49.82,98000.0,43.2108,43.7816,43.1932,43.7464,98000.0
2010-04-05 11:00:00,49.82,49.95,49.46,49.49,122200.0,43.7464,43.8606,43.4303,43.4567,122200.0
2010-04-05 12:00:00,49.49,49.55,49.31,49.51,69400.0,43.4567,43.5094,43.2986,43.4742,69400.0
2010-04-05 13:00:00,49.51,49.78,49.41,49.41,92600.0,43.4742,43.7113,43.3864,43.3864,92600.0
2010-04-05 14:00:00,49.4,49.46,49.28,49.36,126200.0,43.3776,43.4303,43.2723,43.3425,126200.0
2010-04-05 15:00:00,49.37,49.42,49.31,49.41,206200.0,43.3513,43.3952,43.2986,43.3864,206200.0
2010-04-06 09:30:00,49.1,49.46,48.58,48.9,117200.0,43.1142,43.4303,42.6576,42.9386,117200.0
2010-04-06 10:00:00,48.89,48.9,48.5,48.66,167900.0,42.9298,42.9386,42.5874,42.7279,167900.0
2010-04-06 11:00:00,48.65,48.75,48.54,48.61,141000.0,42.7191,42.8069,42.6225,42.684,141000.0
2010-04-06 12:00:00,48.61,48.75,48.57,48.75,109000.0,42.684,42.8069,42.6488,42.8069,109000.0
2010-04-06 13:00:00,48.75,48.81,48.64,48.65,68000.0,42.8069,42.8596,42.7103,42.7191,68000.0
2010-04-06 14:00:00,48.65,48.94,48.61,48.83,141600.0,42.7191,42.9737,42.684,42.8771,141600.0
2010-04-06 15:00:00,48.83,48.9,48.68,48.82,218800.0,42.8771,42.9386,42.7454,42.8684,218800.0
2010-04-07 09:30:00,48.65,48.86,48.6,48.65,81500.0,42.7191,42.9035,42.6752,42.7191,81500.0
2010-04-07 10:00:00,48.65,48.77,48.46,48.64,186900.0,42.7191,42.8244,42.5522,42.7103,186900.0
2010-04-07 11:00:00,48.67,48.94,48.56,48.78,249900.0,42.7366,42.9737,42.64,42.8332,249900.0
2010-04-07 12:00:00,48.8,48.84,48.59,48.64,81300.0,42.8508,42.8859,42.6664,42.7103,81300.0
2010-04-07 13:00:00,48.69,48.86,48.61,48.68,101100.0,42.7542,42.9035,42.684,42.7454,101100.0
2010-04-07 14:00:00,48.67,48.75,47.99,48.0,149200.0,42.7366,42.8069,42.1395,42.1483,149200.0
2010-04-07 15:00:00,48.0,48.0,47.62,47.92,398100.0,42.1483,42.1483,41.8146,42.0781,398100.0
2010-04-08 09:30:00,47.89,47.92,47.25,47.28,148500.0,42.0517,42.0781,41.4898,41.5161,148500.0
2010-04-08 10:00:00,47.28,47.66,47.2,47.65,123200.0,41.5161,41.8498,41.4458,41.841,123200.0
2010-04-08 11:00:00,47.65,48.06,47.64,48.02,124900.0,41.841,42.201,41.8322,42.1659,124900.0
2010-04-08 12:00:00,48.02,48.21,47.95,48.12,104400.0,42.1659,42.3327,42.1044,42.2537,104400.0
2010-04-08 13:00:00,48.12,48.17,47.93,47.94,73800.0,42.2537,42.2976,42.0869,42.0956,73800.0
2010-04-08 14:00:00,47.93,48.32,47.93,48.22,104700.0,42.0869,42.4293,42.0869,42.3415,104700.0
2010-04-08 15:00:00,48.22,48.22,48.0,48.09,220800.0,42.3415,42.3415,42.1483,42.2273,220800.0
2010-04-09 09:30:00,48.11,48.14,47.76,48.03,96200.0,42.2449,42.2713,41.9376,42.1747,96200.0
2010-04-09 10:00:00,48.02,48.62,47.91,48.55,186200.0,42.1659,42.6927,42.0693,42.6313,186200.0
2010-04-09 11:00:00,48.56,48.85,48.47,48.69,101600.0,42.64,42.8947,42.561,42.7542,101600.0
2010-04-09 12:00:00,48.7,48.78,48.47,48.53,78400.0,42.763,42.8332,42.561,42.6137,78400.0
2010-04-09 13:00:00,48.53,48.54,48.32,48.34,80200.0,42.6137,42.6225,42.4293,42.4469,80200.0
2010-04-09 14:00:00,48.32,48.37,48.25,48.34,75000.0,42.4293,42.4732,42.3678,42.4469,75000.0
2010-04-09 15:00:00,48.35,48.52,48.34,48.43,235300.0,42.4557,42.6049,42.4469,42.5259,235300.0
2010-04-12 09:30:00,48.29,48.54,48.25,48.48,71200.0,42.403,42.6225,42.3678,42.5698,71200.0
2010-04-12 10:00:00,48.47,48.9,48.45,48.89,144200.0,42.561,42.9386,42.5435,42.9298,144200.0
2010-04-12 11:00:00,48.89,49.14,48.89,49.09,157800.0,42.9298,43.1493,42.9298,43.1054,157800.0
2010-04-12 12:00:00,49.12,49.2,49.04,49.13,119600.0,43.1318,43.202,43.0615,43.1406,119600.0
2010-04-12 13:00:00,49.16,49.29,49.14,49.21,64200.0,43.1669,43.2811,43.1493,43.2108,64200.0
2010-04-12 14:00:00,49.18,49.35,49.08,49.32,163700.0,43.1845,43.3337,43.0967,43.3074,163700.0
2010-04-12 15:00:00,49.31,49.4,49.2,49.3,348600.0,43.2986,43.3776,43.202,43.2898,348600.0
2010-04-13 09:30:00,49.33,50.05,49.31,49.8,209200.0,43.3162,43.9484,43.2986,43.7289,209200.0
2010-04-13 10:00:00,49.8,49.83,49.34,49.5,229200.0,43.7289,43.7552,43.325,43.4655,229200.0
2010-04-13 11:00:00,49.49,49.53,49.32,49.52,133800.0,43.4567,43.4918,43.3074,43.483,133800.0
2010-04-13 12:00:00,49.53,49.7,49.49,49.68,72100.0,43.4918,43.6411,43.4567,43.6235,72100.0
2010-04-13 13:00:00,49.68,49.71,49.61,49.69,82900.0,43.6235,43.6499,43.562,43.6323,82900.0
2010-04-13 14:00:00,49.68,49.76,49.64,49.67,122000.0,43.6235,43.6938,43.5884,43.6147,122000.0
2010-04-13 15:00:00,49.66,49.9,49.66,49.82,479200.0,43.6059,43.8167,43.6059,43.7464,479200.0
2010-04-14 09:30:00,49.94,50.14,49.81,49.87,114300.0,43.8518,44.0274,43.7377,43.7903,114300.0
2010-04-14 10:00:00,49.89,50.58,49.84,50.57,288000.0,43.8079,44.4138,43.764,44.405,288000.0
2010-04-14 11:00:00,50.57,50.99,50.47,50.81,276300.0,44.405,44.7738,44.3172,44.6158,276300.0
2010-04-14 12:00:00,50.81,51.25,50.67,51.24,190800.0,44.6158,45.0021,44.4928,44.9933,190800.0
2010-04-14 13:00:00,51.25,51.3,51.03,51.26,211900.0,45.0021,45.046,44.8089,45.0109,211900.0
2010-04-14 14:00:00,51.26,51.54,51.25,51.42,232000.0,45.0109,45.2568,45.0021,45.1514,232000.0
2010-04-14 15:00:00,51.41,51.57,51.33,51.47,526000.0,45.1426,45.2831,45.0724,45.1953,526000.0
2010-04-15 09:30:00,51.28,51.38,50.98,50.99,146700.0,45.0285,45.1163,44.765,44.7738,146700.0
2010-04-15 10:00:00,50.99,51.64,50.99,51.55,265000.0,44.7738,45.3446,44.7738,45.2655,265000.0
2010-04-15 11:00:00,51.54,51.86,51.46,51.6,265600.0,45.2568,45.5377,45.1865,45.3094,265600.0
2010-04-15 12:00:00,51.6,52.63,51.6,52.54,387500.0,45.3094,46.2139,45.3094,46.1348,387500.0
2010-04-15 13:00:00,52.54,54.12,52.53,53.0,593100.0,46.1348,47.5222,46.1261,46.5388,593100.0
2010-04-15 14:00:00,53.0,53.46,52.95,53.2,446700.0,46.5388,46.9427,46.4949,46.7144,446700.0
2010-04-15 15:00:00,53.21,53.5,53.15,53.29,649900.0,46.7232,46.9778,46.6705,46.7934,649900.0
2010-04-16 09:30:00,55.49,55.49,52.69,52.71,253300.0,48.7252,48.7252,46.2666,46.2841,253300.0
2010-04-16 10:00:00,52.71,52.84,51.98,51.98,339900.0,46.2841,46.3983,45.6431,45.6431,339900.0
2010-04-16 11:00:00,52.0,52.17,51.69,52.08,272800.0,45.6607,45.81,45.3885,45.7309,272800.0
2010-04-16 12:00:00,52.08,52.13,51.89,52.11,144500.0,45.7309,45.7748,45.5641,45.7573,144500.0
2010-04-16 13:00:00,52.1,52.53,52.1,52.38,110600.0,45.7485,46.1261,45.7485,45.9944,110600.0
2010-04-16 14:00:00,52.37,53.15,52.36,53.07,235200.0,45.9856,46.6705,45.9768,46.6002,235200.0
2010-04-16 15:00:00,53.08,53.11,52.77,52.91,436000.0,46.609,46.6354,46.3368,46.4597,436000.0
2010-04-19 09:30:00,52.35,52.8,52.21,52.31,125300.0,45.968,46.3632,45.8451,45.9329,125300.0
2010-04-19 10:00:00,52.31,52.88,52.14,52.8,240300.0,45.9329,46.4334,45.7836,46.3632,240300.0
2010-04-19 11:00:00,52.79,52.88,51.88,51.92,155300.0,46.3544,46.4334,45.5553,45.5904,155300.0
2010-04-19 12:00:00,51.94,52.45,51.81,52.35,83700.0,45.608,46.0558,45.4938,45.968,83700.0
2010-04-19 13:00:00,52.34,52.5,52.25,52.29,65900.0,45.9592,46.0997,45.8802,45.9153,65900.0
2010-04-19 14:00:00,52.28,52.66,52.27,52.66,80700.0,45.9065,46.2402,45.8978,46.2402,80700.0
2010-04-19 15:00:00,52.65,52.94,52.59,52.87,224500.0,46.2314,46.4861,46.1788,46.4246,224500.0
2010-04-20 09:30:00,53.19,53.87,53.19,53.43,186800.0,46.7056,47.3027,46.7056,46.9163,186800.0
2010-04-20 10:00:00,53.39,53.74,52.83,53.66,196300.0,46.8812,47.1886,46.3895,47.1183,196300.0
2010-04-20 11:00:00,53.66,54.12,53.66,53.97,141600.0,47.1183,47.5222,47.1183,47.3905,141600.0
2010-04-20 12:00:00,54.03,54.03,53.79,53.8,89000.0,47.4432,47.4432,47.2325,47.2412,89000.0
2010-04-20 13:00:00,53.81,54.09,53.77,53.95,84200.0,47.25,47.4959,47.2149,47.373,84200.0
2010-04-20 14:00:00,53.97,54.01,53.72,53.8,88700.0,47.3905,47.4256,47.171,47.2412,88700.0
2010-04-20 15:00:00,53.79,53.85,53.56,53.83,218800.0,47.2325,47.2851,47.0305,47.2676,218800.0
2010-04-21 09:30:00,54.02,54.8,53.67,54.59,167900.0,47.4344,48.1193,47.1271,47.9349,167900.0
2010-04-21 10:00:00,54.61,54.68,54.05,54.06,161200.0,47.9525,48.014,47.4608,47.4695,161200.0
2010-04-21 11:00:00,54.06,54.22,53.91,54.07,127900.0,47.4695,47.61,47.3378,47.4783,127900.0
2010-04-21 12:00:00,54.07,54.87,54.06,54.76,69300.0,47.4783,48.1808,47.4695,48.0842,69300.0
2010-04-21 13:00:00,54.71,54.75,54.47,54.69,82500.0,48.0403,48.0754,47.8296,48.0227,82500.0
2010-04-21 14:00:00,54.71,54.73,54.23,54.3,228300.0,48.0403,48.0579,47.6188,47.6803,228300.0
2010-04-21 15:00:00,54.3,54.5,54.24,54.4,413100.0,47.6803,47.8559,47.6276,47.7681,413100.0
2010-04-22 09:30:00,54.03,54.03,53.25,53.58,68600.0,47.4432,47.4432,46.7583,47.0481,68600.0
2010-04-22 10:00:00,53.55,54.61,53.52,54.05,176000.0,47.0217,47.9525,46.9954,47.4608,176000.0
2010-04-22 11:00:00,54.01,54.1,53.73,54.08,154700.0,47.4256,47.5047,47.1798,47.4871,154700.0
2010-04-22 12:00:00,54.1,54.82,53.9,54.7,119700.0,47.5047,48.1369,47.329,48.0315,119700.0
2010-04-22 13:00:00,54.74,55.32,54.68,55.31,210900.0,48.0666,48.5759,48.014,48.5672,210900.0
2010-04-22 14:00:00,55.29,55.55,55.16,55.25,132900.0,48.5496,48.7779,48.4354,48.5145,132900.0
2010-04-22 15:00:00,55.25,56.0,55.22,55.95,403800.0,48.5145,49.173,48.4881,49.1291,403800.0
2010-04-23 09:30:00,55.76,55.87,55.05,55.58,146400.0,48.9623,49.0589,48.3389,48.8042,146400.0
2010-04-23 10:00:00,55.59,57.14,55.58,56.09,457700.0,48.813,50.1741,48.8042,49.2521,457700.0
2010-04-23 11:00:00,56.09,56.17,55.64,55.78,225400.0,49.2521,49.3223,48.8569,48.9799,225400.0
2010-04-23 12:00:00,55.76,56.13,55.75,56.12,124500.0,48.9623,49.2872,48.9535,49.2784,124500.0
2010-04-23 13:00:00,56.12,56.74,56.02,56.48,170600.0,49.2784,49.8228,49.1906,49.5945,170600.0
2010-04-23 14:00:00,56.45,57.12,56.4,57.08,196100.0,49.5682,50.1565,49.5243,50.1214,196100.0
2010-04-23 15:00:00,57.07,57.3,56.96,57.26,382100.0,50.1126,50.3146,50.016,50.2794,382100.0
2010-04-26 09:30:00,57.57,58.33,57.19,58.33,123700.0,50.5516,51.219,50.218,51.219,123700.0
2010-04-26 10:00:00,58.33,58.77,58.22,58.67,377900.0,51.219,51.6053,51.1224,51.5175,377900.0
2010-04-26 11:00:00,58.64,58.75,58.25,58.32,243300.0,51.4912,51.5878,51.1487,51.2102,243300.0
2010-04-26 12:00:00,58.31,58.31,58.05,58.14,311700.0,51.2014,51.2014,50.9731,51.0522,311700.0
2010-04-26 13:00:00,58.15,58.27,58.06,58.16,170800.0,51.0609,51.1663,50.9819,51.0697,170800.0
2010-04-26 14:00:00,58.16,58.39,57.95,58.03,266100.0,51.0697,51.2717,50.8853,50.9556,266100.0
2010-04-26 15:00:00,57.97,58.0,57.48,57.86,426600.0,50.9029,50.9292,50.4726,50.8063,426600.0
2010-04-27 09:30:00,57.61,57.68,57.01,57.26,159400.0,50.5868,50.6482,50.0599,50.2794,159400.0
2010-04-27 10:00:00,57.25,57.57,57.11,57.32,173500.0,50.2707,50.5516,50.1477,50.3321,173500.0
2010-04-27 11:00:00,57.31,57.37,55.55,55.66,246400.0,50.3233,50.376,48.7779,48.8745,246400.0
2010-04-27 12:00:00,55.71,55.9,55.43,55.66,180600.0,48.9184,49.0852,48.6725,48.8745,180600.0
2010-04-27 13:00:00,55.65,56.33,55.64,56.01,140700.0,48.8657,49.4628,48.8569,49.1818,140700.0
2010-04-27 14:00:00,55.97,56.1,55.43,55.44,100600.0,49.1467,49.2608,48.6725,48.6813,100600.0
2010-04-27 15:00:00,55.44,55.5,55.0,55.33,884100.0,48.6813,48.734,48.2949,48.5847,884100.0
2010-04-28 09:30:00,55.6,56.24,55.06,55.73,144600.0,48.8218,49.3838,48.3476,48.936,144600.0
2010-04-28 10:00:00,55.75,55.97,55.47,55.6,183400.0,48.9535,49.1467,48.7077,48.8218,183400.0
2010-04-28 11:00:00,55.59,55.84,54.92,55.15,333500.0,48.813,49.0325,48.2247,48.4267,333500.0
2010-04-28 12:00:00,55.15,55.79,55.1,55.69,247100.0,48.4267,48.9886,48.3828,48.9008,247100.0
2010-04-28 13:00:00,55.66,55.77,55.56,55.77,72100.0,48.8745,48.9711,48.7867,48.9711,72100.0
2010-04-28 14:00:00,55.77,56.21,55.71,56.19,181800.0,48.9711,49.3574,48.9184,49.3399,181800.0
2010-04-28 15:00:00,56.2,56.38,55.73,56.03,295100.0,49.3487,49.5067,48.936,49.1994,295100.0
2010-04-29 09:30:00,56.41,57.69,56.23,57.51,146900.0,49.5331,50.657,49.375,50.499,146900.0
2010-04-29 10:00:00,57.52,58.26,57.27,57.94,187400.0,50.5077,51.1575,50.2882,50.8765,187400.0
2010-04-29 11:00:00,57.93,58.07,57.81,58.01,186100.0,50.8678,50.9907,50.7624,50.938,186100.0
2010-04-29 12:00:00,58.0,58.32,57.86,58.2,137400.0,50.9292,51.2102,50.8063,51.1048,137400.0
2010-04-29 13:00:00,58.18,58.61,58.14,58.5,185000.0,51.0873,51.4649,51.0522,51.3683,185000.0
2010-04-29 14:00:00,58.52,58.53,57.91,58.17,348500.0,51.3858,51.3946,50.8502,51.0785,348500.0
2010-04-29 15:00:00,58.17,58.27,57.93,58.21,483700.0,51.0785,51.1663,50.8678,51.1136,483700.0
2010-04-30 09:30:00,58.34,59.33,58.34,58.54,239800.0,51.2278,52.0971,51.2278,51.4034,239800.0
2010-04-30 10:00:00,58.58,58.72,58.01,58.37,252800.0,51.4385,51.5614,50.938,51.2541,252800.0
2010-04-30 11:00:00,58.42,58.59,58.25,58.25,116000.0,51.298,51.4473,51.1487,51.1487,116000.0
2010-04-30 12:00:00,58.29,58.3,57.93,58.07,213900.0,51.1839,51.1926,50.8678,50.9907,213900.0
2010-04-30 13:00:00,58.11,58.11,57.47,57.53,137000.0,51.0258,51.0258,50.4638,50.5165,137000.0
2010-04-30 14:00:00,57.53,57.56,57.06,57.07,271300.0,50.5165,50.5429,50.1038,50.1126,271300.0
2010-04-30 15:00:00,57.07,57.49,57.0,57.26,617900.0,50.1126,50.4814,50.0511,50.2794,617900.0
2010-05-03 09:30:00,56.2,58.3,55.69,58.29,352100.0,49.3487,51.1926,48.9008,51.1839,352100.0
2010-05-03 10:00:00,58.28,59.5,58.25,59.05,632200.0,51.1751,52.2464,51.1487,51.8512,632200.0
2010-05-03 11:00:00,59.05,59.31,58.43,58.98,452100.0,51.8512,52.0795,51.3068,51.7897,452100.0
2010-05-03 12:00:00,58.99,59.9,58.71,59.9,348700.0,51.7985,52.5976,51.5527,52.5976,348700.0
2010-05-03 13:00:00,59.9,59.9,59.14,59.43,436500.0,52.5976,52.5976,51.9302,52.1849,436500.0
2010-05-03 14:00:00,59.43,59.61,59.11,59.16,603900.0,52.1849,52.3429,51.9039,51.9478,603900.0
2010-05-03 15:00:00,59.17,59.19,58.7,58.83,1020600.0,51.9566,51.9741,51.5439,51.658,1020600.0
2010-05-04 09:30:00,57.04,57.11,55.57,55.98,420300.0,50.0863,50.1477,48.7955,49.1555,420300.0
2010-05-04 10:00:00,55.94,56.9,55.7,55.76,555200.0,49.1204,49.9633,48.9096,48.9623,555200.0
2010-05-04 11:00:00,55.76,55.9,55.27,55.64,350800.0,48.9623,49.0852,48.532,48.8569,350800.0
2010-05-04 12:00:00,55.67,55.75,54.88,55.05,239700.0,48.8833,48.9535,48.1896,48.3389,239700.0
2010-05-04 13:00:00,55.05,55.15,54.82,54.88,230000.0,48.3389,48.4267,48.1369,48.1896,230000.0
2010-05-04 14:00:00,54.88,55.13,54.79,54.89,326000.0,48.1896,48.4091,48.1105,48.1984,326000.0
2010-05-04 15:00:00,54.9,55.59,54.75,55.47,962000.0,48.2071,48.813,48.0754,48.7077,962000.0
2010-05-05 09:30:00,54.7,55.27,53.91,54.59,169200.0,48.0315,48.532,47.3378,47.9349,169200.0
2010-05-05 10:00:00,54.63,55.34,54.36,55.12,209300.0,47.9701,48.5935,47.733,48.4003,209300.0
2010-05-05 11:00:00,55.08,55.73,54.85,55.5,168800.0,48.3652,48.936,48.1632,48.734,168800.0
2010-05-05 12:00:00,55.5,55.65,54.98,55.11,166600.0,48.734,48.8657,48.2774,48.3915,166600.0
2010-05-05 13:00:00,55.12,55.33,54.59,54.62,216800.0,48.4003,48.5847,47.9349,47.9613,216800.0
2010-05-05 14:00:00,54.62,54.66,52.93,53.58,547000.0,47.9613,47.9964,46.4773,47.0481,547000.0
2010-05-05 15:00:00,53.57,54.23,53.47,54.08,568100.0,47.0393,47.6188,46.9515,47.4871,568100.0
2010-05-06 09:30:00,53.75,55.05,53.56,54.61,110500.0,47.1973,48.3389,47.0305,47.9525,110500.0
2010-05-06 10:00:00,54.63,54.83,53.2,53.31,233400.0,47.9701,48.1457,46.7144,46.811,233400.0
2010-05-06 11:00:00,53.32,53.38,52.72,53.11,176900.0,46.8198,46.8724,46.2929,46.6354,176900.0
2010-05-06 12:00:00,53.13,53.42,52.57,52.72,168100.0,46.6529,46.9076,46.1612,46.2929,168100.0
2010-05-06 13:00:00,52.75,52.87,51.9,52.01,234300.0,46.3192,46.4246,45.5729,45.6695,234300.0
2010-05-06 14:00:00,52.02,52.12,48.72,50.66,535600.0,45.6782,45.766,42.7805,44.484,535600.0
2010-05-06 15:00:00,50.6,52.53,50.16,51.76,593100.0,44.4314,46.1261,44.045,45.4499,593100.0
2010-05-07 09:30:00,51.65,52.32,51.1,51.41,170200.0,45.3533,45.9417,44.8704,45.1426,170200.0
2010-05-07 10:00:00,51.37,51.52,49.75,50.55,551400.0,45.1075,45.2392,43.685,44.3874,551400.0
2010-05-07 11:00:00,50.55,52.25,50.25,51.77,436900.0,44.3874,45.8802,44.124,45.4587,436900.0
2010-05-07 12:00:00,51.72,52.53,51.4,51.74,239500.0,45.4148,46.1261,45.1338,45.4324,239500.0
2010-05-07 13:00:00,51.74,51.89,51.18,51.46,156700.0,45.4324,45.5641,44.9406,45.1865,156700.0
2010-05-07 14:00:00,51.5,51.67,50.79,50.93,191100.0,45.2216,45.3709,44.5982,44.7211,191100.0
2010-05-07 15:00:00,50.94,51.23,50.62,51.0,455700.0,44.7299,44.9845,44.4489,44.7826,455700.0
2010-05-10 09:30:00,52.07,54.59,51.39,54.49,252900.0,45.7221,47.9349,45.125,47.8471,252900.0
2010-05-10 10:00:00,54.47,54.83,54.06,54.17,263400.0,47.8296,48.1457,47.4695,47.5661,263400.0
2010-05-10 11:00:00,54.17,55.31,54.17,55.22,179900.0,47.5661,48.5672,47.5661,48.4881,179900.0
2010-05-10 12:00:00,55.2,55.21,54.72,54.79,143700.0,48.4706,48.4793,48.0491,48.1105,143700.0
2010-05-10 13:00:00,54.79,54.85,54.32,54.63,249600.0,48.1105,48.1632,47.6978,47.9701,249600.0
2010-05-10 14:00:00,54.65,54.81,54.5,54.75,227200.0,47.9876,48.1281,47.8559,48.0754,227200.0
2010-05-10 15:00:00,54.74,55.12,54.59,55.1,605600.0,48.0666,48.4003,47.9349,48.3828,605600.0
2010-05-11 09:30:00,54.22,54.44,53.53,54.06,191900.0,47.61,47.8032,47.0042,47.4695,191900.0
2010-05-11 10:00:00,54.09,54.71,54.0,54.5,203700.0,47.4959,48.0403,47.4169,47.8559,203700.0
2010-05-11 11:00:00,54.49,55.35,54.48,55.26,172700.0,47.8471,48.6023,47.8383,48.5233,172700.0
2010-05-11 12:00:00,55.26,55.76,55.25,55.63,207400.0,48.5233,48.9623,48.5145,48.8481,207400.0
2010-05-11 13:00:00,55.63,55.72,55.34,55.47,229100.0,48.8481,48.9272,48.5935,48.7077,229100.0
2010-05-11 14:00:00,55.44,55.63,54.74,54.81,380100.0,48.6813,48.8481,48.0666,48.1281,380100.0
2010-05-11 15:00:00,54.81,54.86,54.39,54.55,633300.0,48.1281,48.172,47.7593,47.8998,633300.0
2010-05-12 09:30:00,54.81,55.48,54.51,54.85,174700.0,48.1281,48.7164,47.8647,48.1632,174700.0
2010-05-12 10:00:00,54.82,54.98,54.51,54.56,327800.0,48.1369,48.2774,47.8647,47.9086,327800.0
2010-05-12 11:00:00,54.52,54.7,54.07,54.64,279900.0,47.8735,48.0315,47.4783,47.9788,279900.0
2010-05-12 12:00:00,54.63,54.64,54.29,54.5,307900.0,47.9701,47.9788,47.6715,47.8559,307900.0
2010-05-12 13:00:00,54.5,54.62,54.27,54.54,331900.0,47.8559,47.9613,47.6539,47.891,331900.0
2010-05-12 14:00:00,54.54,54.7,54.48,54.56,440900.0,47.891,48.0315,47.8383,47.9086,440900.0
2010-05-12 15:00:00,54.56,54.74,54.52,54.7,697400.0,47.9086,48.0666,47.8735,48.0315,697400.0
2010-05-13 09:30:00,54.43,54.81,54.13,54.18,51700.0,47.7944,48.1281,47.531,47.5749,51700.0
2010-05-13 10:00:00,54.14,54.66,54.09,54.45,140900.0,47.5398,47.9964,47.4959,47.812,140900.0
2010-05-13 11:00:00,54.47,54.64,54.15,54.28,79000.0,47.8296,47.9788,47.5486,47.6627,79000.0
2010-05-13 12:00:00,54.25,54.51,54.17,54.42,62900.0,47.6364,47.8647,47.5661,47.7857,62900.0
2010-05-13 13:00:00,54.39,54.71,54.32,54.52,69500.0,47.7593,48.0403,47.6978,47.8735,69500.0
2010-05-13 14:00:00,54.56,54.63,54.22,54.32,87000.0,47.9086,47.9701,47.61,47.6978,87000.0
2010-05-13 15:00:00,54.31,54.37,53.73,53.89,322900.0,47.6891,47.7418,47.1798,47.3203,322900.0
2010-05-14 09:30:00,53.27,53.51,52.58,52.79,95400.0,46.7759,46.9866,46.17,46.3544,95400.0
2010-05-14 10:00:00,52.78,53.33,52.5,52.95,132800.0,46.3456,46.8285,46.0997,46.4949,132800.0
2010-05-14 11:00:00,52.92,53.04,52.61,52.8,150800.0,46.4685,46.5739,46.1963,46.3632,150800.0
2010-05-14 12:00:00,52.8,53.25,52.52,53.17,94200.0,46.3632,46.7583,46.1173,46.688,94200.0
2010-05-14 13:00:00,53.22,53.33,52.66,52.8,65500.0,46.7319,46.8285,46.2402,46.3632,65500.0
2010-05-14 14:00:00,52.81,52.87,52.48,52.52,135900.0,46.3719,46.4246,46.0822,46.1173,135900.0
2010-05-14 15:00:00,52.53,53.0,52.28,52.84,297100.0,46.1261,46.5388,45.9065,46.3983,297100.0
2010-05-17 09:30:00,53.06,53.76,53.06,53.22,47500.0,46.5915,47.2061,46.5915,46.7319,47500.0
2010-05-17 10:00:00,53.19,53.2,52.8,52.85,96000.0,46.7056,46.7144,46.3632,46.4071,96000.0
2010-05-17 11:00:00,52.83,52.93,52.24,52.24,130300.0,46.3895,46.4773,45.8714,45.8714,130300.0
2010-05-17 12:00:00,52.26,52.26,51.68,52.08,67300.0,45.889,45.889,45.3797,45.7309,67300.0
2010-05-17 13:00:00,52.08,52.5,51.97,52.38,79200.0,45.7309,46.0997,45.6343,45.9944,79200.0
2010-05-17 14:00:00,52.38,53.13,52.38,53.08,154100.0,45.9944,46.6529,45.9944,46.609,154100.0
2010-05-17 15:00:00,53.07,53.46,52.92,53.29,487900.0,46.6002,46.9427,46.4685,46.7934,487900.0
2010-05-18 09:30:00,53.86,54.43,53.82,54.08,79700.0,47.2939,47.7944,47.2588,47.4871,79700.0
2010-05-18 10:00:00,54.13,54.23,53.44,53.8,202400.0,47.531,47.6188,46.9251,47.2412,202400.0
2010-05-18 11:00:00,53.82,54.05,53.53,53.7,211000.0,47.2588,47.4608,47.0042,47.1534,211000.0
2010-05-18 12:00:00,53.7,53.93,53.47,53.53,166100.0,47.1534,47.3554,46.9515,47.0042,166100.0
2010-05-18 13:00:00,53.49,53.53,52.73,52.8,200300.0,46.969,47.0042,46.3017,46.3632,200300.0
2010-05-18 14:00:00,52.79,52.89,52.3,52.43,176200.0,46.3544,46.4422,45.9241,46.0383,176200.0
2010-05-18 15:00:00,52.42,52.86,52.25,52.46,369400.0,46.0295,46.4158,45.8802,46.0646,369400.0
2010-05-19 09:30:00,52.14,52.82,51.99,52.37,75800.0,45.7836,46.3807,45.6519,45.9856,75800.0
2010-05-19 10:00:00,52.4,52.4,51.7,52.13,265600.0,46.0119,46.0119,45.3973,45.7748,265600.0
2010-05-19 11:00:00,52.08,52.13,50.96,51.17,224900.0,45.7309,45.7748,44.7475,44.9319,224900.0
2010-05-19 12:00:00,51.16,51.85,51.07,51.71,307000.0,44.9231,45.529,44.8441,45.406,307000.0
2010-05-19 13:00:00,51.71,52.0,51.48,51.79,189900.0,45.406,45.6607,45.2041,45.4763,189900.0
2010-05-19 14:00:00,51.83,52.05,51.41,51.8,175400.0,45.5114,45.7046,45.1426,45.4851,175400.0
2010-05-19 15:00:00,51.79,52.1,51.39,51.87,358100.0,45.4763,45.7485,45.125,45.5465,358100.0
2010-05-20 09:30:00,50.34,50.55,49.95,50.11,140200.0,44.203,44.3874,43.8606,44.0011,140200.0
2010-05-20 10:00:00,50.1,50.36,49.53,49.73,253100.0,43.9923,44.2206,43.4918,43.6674,253100.0
2010-05-20 11:00:00,49.76,50.17,49.59,49.71,179800.0,43.6938,44.0538,43.5445,43.6499,179800.0
2010-05-20 12:00:00,49.71,49.72,48.84,48.9,192900.0,43.6499,43.6586,42.8859,42.9386,192900.0
2010-05-20 13:00:00,48.89,49.7,48.82,49.45,208600.0,42.9298,43.6411,42.8684,43.4215,208600.0
2010-05-20 14:00:00,49.43,50.16,49.16,49.63,348900.0,43.404,44.045,43.1669,43.5796,348900.0
2010-05-20 15:00:00,49.64,49.89,48.76,48.78,465600.0,43.5884,43.8079,42.8157,42.8332,465600.0
2010-05-21 09:30:00,47.65,49.58,47.65,49.5,345300.0,41.841,43.5357,41.841,43.4655,345300.0
2010-05-21 10:00:00,49.49,49.81,48.6,48.91,328200.0,43.4567,43.7377,42.6752,42.9474,328200.0
2010-05-21 11:00:00,48.97,50.05,48.95,49.75,245800.0,43.0001,43.9484,42.9825,43.685,245800.0
2010-05-21 12:00:00,49.78,49.78,49.18,49.26,112400.0,43.7113,43.7113,43.1845,43.2547,112400.0
2010-05-21 13:00:00,49.27,49.55,49.08,49.49,106200.0,43.2635,43.5094,43.0967,43.4567,106200.0
2010-05-21 14:00:00,49.51,49.58,48.82,49.02,111800.0,43.4742,43.5357,42.8684,43.044,111800.0
2010-05-21 15:00:00,49.02,49.74,48.69,49.73,415400.0,43.044,43.6762,42.7542,43.6674,415400.0
2010-05-24 09:30:00,49.38,49.96,49.34,49.56,96300.0,43.3601,43.8694,43.325,43.5181,96300.0
2010-05-24 10:00:00,49.6,50.03,49.39,49.45,210900.0,43.5533,43.9308,43.3689,43.4215,210900.0
2010-05-24 11:00:00,49.45,49.85,49.22,49.76,99800.0,43.4215,43.7728,43.2196,43.6938,99800.0
2010-05-24 12:00:00,49.77,50.08,49.66,49.9,91100.0,43.7025,43.9747,43.6059,43.8167,91100.0
2010-05-24 13:00:00,49.91,50.06,49.67,49.77,121800.0,43.8255,43.9572,43.6147,43.7025,121800.0
2010-05-24 14:00:00,49.77,49.96,49.58,49.63,134000.0,43.7025,43.8694,43.5357,43.5796,134000.0
2010-05-24 15:00:00,49.61,49.83,49.17,49.24,227700.0,43.562,43.7552,43.1757,43.2372,227700.0
2010-05-25 09:30:00,47.96,48.12,47.42,47.84,105800.0,42.1132,42.2537,41.639,42.0078,105800.0
2010-05-25 10:00:00,47.86,48.39,47.58,47.76,181200.0,42.0254,42.4908,41.7795,41.9376,181200.0
2010-05-25 11:00:00,47.79,48.33,47.74,48.27,155300.0,41.9639,42.4381,41.92,42.3854,155300.0
2010-05-25 12:00:00,48.28,48.43,47.86,48.12,114400.0,42.3942,42.5259,42.0254,42.2537,114400.0
2010-05-25 13:00:00,48.1,48.18,47.72,47.82,155100.0,42.2361,42.3064,41.9025,41.9903,155100.0
2010-05-25 14:00:00,47.81,48.96,47.74,48.7,210800.0,41.9815,42.9913,41.92,42.763,210800.0
2010-05-25 15:00:00,48.71,49.35,48.59,49.28,481100.0,42.7718,43.3337,42.6664,43.2723,481100.0
2010-05-26 09:30:00,49.97,50.72,49.48,50.55,184200.0,44.098,44.7599,43.6656,44.6098,184200.0
2010-05-26 10:00:00,50.6,51.07,50.6,50.66,285800.0,44.654,45.0687,44.654,44.7069,285800.0
2010-05-26 11:00:00,50.68,50.9,50.44,50.67,211000.0,44.7246,44.9187,44.5128,44.7157,211000.0
2010-05-26 12:00:00,50.66,50.83,50.4,50.69,85500.0,44.7069,44.8569,44.4775,44.7334,85500.0
2010-05-26 13:00:00,50.7,50.92,50.5,50.79,76400.0,44.7422,44.9364,44.5657,44.8216,76400.0
2010-05-26 14:00:00,50.79,50.85,50.37,50.51,202700.0,44.8216,44.8746,44.451,44.5745,202700.0
2010-05-26 15:00:00,50.51,50.67,49.81,49.86,368900.0,44.5745,44.7157,43.9568,44.0009,368900.0
2010-05-27 09:30:00,51.36,51.51,50.66,50.84,102800.0,45.3246,45.457,44.7069,44.8658,102800.0
2010-05-27 10:00:00,50.85,51.48,50.55,51.4,209500.0,44.8746,45.4305,44.6098,45.3599,209500.0
2010-05-27 11:00:00,51.4,51.54,51.1,51.37,100900.0,45.3599,45.4835,45.0952,45.3335,100900.0
2010-05-27 12:00:00,51.39,51.58,51.2,51.26,141500.0,45.3511,45.5188,45.1834,45.2364,141500.0
2010-05-27 13:00:00,51.23,51.43,51.06,51.23,63100.0,45.2099,45.3864,45.0599,45.2099,63100.0
2010-05-27 14:00:00,51.25,51.64,51.2,51.59,157300.0,45.2276,45.5717,45.1834,45.5276,157300.0
2010-05-27 15:00:00,51.59,52.0,51.49,51.98,270100.0,45.5276,45.8894,45.4394,45.8718,270100.0
2010-05-28 09:30:00,52.0,52.0,50.95,51.44,87100.0,45.8894,45.8894,44.9628,45.3952,87100.0
2010-05-28 10:00:00,51.43,51.67,50.95,50.98,111200.0,45.3864,45.5982,44.9628,44.9893,111200.0
2010-05-28 11:00:00,50.98,51.32,50.84,51.26,58700.0,44.9893,45.2893,44.8658,45.2364,58700.0
2010-05-28 12:00:00,51.26,51.47,50.72,50.98,93800.0,45.2364,45.4217,44.7599,44.9893,93800.0
2010-05-28 13:00:00,51.04,51.2,50.63,50.69,67800.0,45.0422,45.1834,44.6804,44.7334,67800.0
2010-05-28 14:00:00,50.65,51.09,50.49,50.82,185000.0,44.6981,45.0864,44.5569,44.8481,185000.0
2010-05-28 15:00:00,50.84,51.0,50.41,50.42,533300.0,44.8658,45.007,44.4863,44.4951,533300.0
2010-06-01 09:30:00,50.06,50.18,49.66,50.05,93400.0,44.1774,44.2833,43.8244,44.1686,93400.0
2010-06-01 10:00:00,50.03,51.16,50.03,50.85,192100.0,44.1509,45.1481,44.1509,44.8746,192100.0
2010-06-01 11:00:00,50.87,50.95,50.08,50.09,129200.0,44.8922,44.9628,44.1951,44.2039,129200.0
2010-06-01 12:00:00,50.1,50.85,50.0,50.56,142900.0,44.2127,44.8746,44.1245,44.6187,142900.0
2010-06-01 13:00:00,50.6,51.18,50.52,50.83,125600.0,44.654,45.1658,44.5834,44.8569,125600.0
2010-06-01 14:00:00,50.8,50.91,50.41,50.68,118700.0,44.8305,44.9275,44.4863,44.7246,118700.0
2010-06-01 15:00:00,50.67,50.73,49.75,49.8,377300.0,44.7157,44.7687,43.9038,43.948,377300.0
2010-06-02 09:30:00,50.21,50.56,49.79,49.89,68900.0,44.3098,44.6187,43.9391,44.0274,68900.0
2010-06-02 10:00:00,49.84,50.02,49.59,49.75,266300.0,43.9833,44.1421,43.7626,43.9038,266300.0
2010-06-02 11:00:00,49.75,50.1,49.66,50.06,254000.0,43.9038,44.2127,43.8244,44.1774,254000.0
2010-06-02 12:00:00,50.06,50.48,50.05,50.45,120600.0,44.1774,44.5481,44.1686,44.5216,120600.0
2010-06-02 13:00:00,50.47,50.54,50.12,50.15,173300.0,44.5392,44.601,44.2304,44.2568,173300.0
2010-06-02 14:00:00,50.14,50.6,49.94,50.51,249000.0,44.248,44.654,44.0715,44.5745,249000.0
2010-06-02 15:00:00,50.53,51.07,50.52,51.04,307300.0,44.5922,45.0687,44.5834,45.0422,307300.0
2010-06-03 09:30:00,51.28,51.39,50.96,51.29,91500.0,45.254,45.3511,44.9717,45.2629,91500.0
2010-06-03 10:00:00,51.25,51.25,50.63,50.9,225300.0,45.2276,45.2276,44.6804,44.9187,225300.0
2010-06-03 11:00:00,50.91,50.98,50.63,50.96,149500.0,44.9275,44.9893,44.6804,44.9717,149500.0
2010-06-03 12:00:00,50.94,50.98,50.35,50.52,122200.0,44.954,44.9893,44.4333,44.5834,122200.0
2010-06-03 13:00:00,50.5,50.92,50.5,50.82,161200.0,44.5657,44.9364,44.5657,44.8481,161200.0
2010-06-03 14:00:00,50.81,51.34,50.75,51.27,134800.0,44.8393,45.307,44.7863,45.2452,134800.0
2010-06-03 15:00:00,51.28,51.62,51.18,51.44,235500.0,45.254,45.5541,45.1658,45.3952,235500.0
2010-06-04 09:30:00,50.06,50.25,49.88,50.06,122400.0,44.1774,44.3451,44.0186,44.1774,122400.0
2010-06-04 10:00:00,50.05,50.21,49.47,49.49,357200.0,44.1686,44.3098,43.6567,43.6744,357200.0
2010-06-04 11:00:00,49.48,49.53,49.16,49.16,197600.0,43.6656,43.7097,43.3832,43.3832,197600.0
2010-06-04 12:00:00,49.15,49.15,48.78,48.83,163100.0,43.3743,43.3743,43.0478,43.0919,163100.0
2010-06-04 13:00:00,48.84,48.85,48.38,48.42,160200.0,43.1008,43.1096,42.6948,42.7301,160200.0
2010-06-04 14:00:00,48.44,48.46,47.85,47.9,202600.0,42.7478,42.7654,42.2271,42.2712,202600.0
2010-06-04 15:00:00,47.91,48.32,47.8,47.94,472800.0,42.2801,42.6419,42.183,42.3065,472800.0
2010-06-07 09:30:00,48.31,48.31,46.97,47.43,179400.0,42.6331,42.6331,41.4505,41.8565,179400.0
2010-06-07 10:00:00,47.43,47.53,46.95,47.03,365600.0,41.8565,41.9447,41.4329,41.5035,365600.0
2010-06-07 11:00:00,47.0,47.36,46.96,47.28,252700.0,41.477,41.7947,41.4417,41.7241,252700.0
2010-06-07 12:00:00,47.28,47.63,47.22,47.24,227000.0,41.7241,42.033,41.6711,41.6888,227000.0
2010-06-07 13:00:00,47.25,47.32,46.94,46.97,228700.0,41.6976,41.7594,41.424,41.4505,228700.0
2010-06-07 14:00:00,46.96,47.05,46.44,46.49,335600.0,41.4417,41.5211,40.9828,41.0269,335600.0
2010-06-07 15:00:00,46.48,46.56,45.85,45.88,1289800.0,41.0181,41.0887,40.4621,40.4886,1289800.0
2010-06-08 09:30:00,46.07,46.69,45.9,45.97,190200.0,40.6563,41.2034,40.5063,40.568,190200.0
2010-06-08 10:00:00,45.96,46.22,45.61,45.86,357600.0,40.5592,40.7887,40.2503,40.471,357600.0
2010-06-08 11:00:00,45.84,46.11,45.43,45.86,340700.0,40.4533,40.6916,40.0915,40.471,340700.0
2010-06-08 12:00:00,45.88,45.99,45.58,45.96,222100.0,40.4886,40.5857,40.2239,40.5592,222100.0
2010-06-08 13:00:00,45.96,45.99,45.37,45.68,242100.0,40.5592,40.5857,40.0385,40.3121,242100.0
2010-06-08 14:00:00,45.67,46.09,45.57,45.75,402300.0,40.3033,40.6739,40.215,40.3739,402300.0
2010-06-08 15:00:00,45.76,46.16,45.68,46.1,917800.0,40.3827,40.7357,40.3121,40.6828,917800.0
2010-06-09 09:30:00,46.48,46.94,46.07,46.47,176800.0,41.0181,41.424,40.6563,41.0093,176800.0
2010-06-09 10:00:00,46.5,46.65,46.15,46.49,185300.0,41.0357,41.1681,40.7269,41.0269,185300.0
2010-06-09 11:00:00,46.5,46.69,46.27,46.3,342800.0,41.0357,41.2034,40.8328,40.8593,342800.0
2010-06-09 12:00:00,46.28,46.32,46.03,46.04,172800.0,40.8416,40.8769,40.621,40.6298,172800.0
2010-06-09 13:00:00,46.04,46.21,46.02,46.16,234100.0,40.6298,40.7798,40.6122,40.7357,234100.0
2010-06-09 14:00:00,46.18,46.22,45.79,45.82,250800.0,40.7534,40.7887,40.4092,40.4357,250800.0
2010-06-09 15:00:00,45.8,46.02,45.16,45.4,554000.0,40.418,40.6122,39.8532,40.065,554000.0
2010-06-10 09:30:00,46.68,47.13,46.5,47.11,99100.0,41.1946,41.5917,41.0357,41.5741,99100.0
2010-06-10 10:00:00,47.12,47.29,46.6,46.62,192000.0,41.5829,41.7329,41.124,41.1416,192000.0
2010-06-10 11:00:00,46.66,46.93,46.46,46.67,104400.0,41.1769,41.4152,41.0004,41.1858,104400.0
2010-06-10 12:00:00,46.68,46.73,46.41,46.54,81000.0,41.1946,41.2387,40.9563,41.071,81000.0
2010-06-10 13:00:00,46.54,46.55,46.29,46.4,185500.0,41.071,41.0799,40.8504,40.9475,185500.0
2010-06-10 14:00:00,46.41,46.58,46.33,46.5,351000.0,40.9563,41.1063,40.8857,41.0357,351000.0
2010-06-10 15:00:00,46.49,46.84,46.45,46.76,441100.0,41.0269,41.3358,40.9916,41.2652,441100.0
2010-06-11 09:30:00,46.32,46.53,46.14,46.48,103900.0,40.8769,41.0622,40.7181,41.0181,103900.0
2010-06-11 10:00:00,46.48,46.65,46.22,46.26,184900.0,41.0181,41.1681,40.7887,40.824,184900.0
2010-06-11 11:00:00,46.24,46.62,46.14,46.49,149800.0,40.8063,41.1416,40.7181,41.0269,149800.0
2010-06-11 12:00:00,46.5,46.54,46.32,46.48,87800.0,41.0357,41.071,40.8769,41.0181,87800.0
2010-06-11 13:00:00,46.48,46.53,46.27,46.34,115200.0,41.0181,41.0622,40.8328,40.8946,115200.0
2010-06-11 14:00:00,46.34,46.58,46.22,46.51,127600.0,40.8946,41.1063,40.7887,41.0446,127600.0
2010-06-11 15:00:00,46.51,47.1,46.41,47.05,239900.0,41.0446,41.5652,40.9563,41.5211,239900.0
2010-06-14 09:30:00,47.43,47.89,47.43,47.59,105700.0,41.8565,42.2624,41.8565,41.9977,105700.0
2010-06-14 10:00:00,47.59,47.89,47.53,47.78,123900.0,41.9977,42.2624,41.9447,42.1653,123900.0
2010-06-14 11:00:00,47.78,47.98,47.69,47.69,105900.0,42.1653,42.3418,42.0859,42.0859,105900.0
2010-06-14 12:00:00,47.69,47.74,47.48,47.49,86900.0,42.0859,42.13,41.9006,41.9094,86900.0
2010-06-14 13:00:00,47.49,47.71,47.28,47.28,115300.0,41.9094,42.1036,41.7241,41.7241,115300.0
2010-06-14 14:00:00,47.27,47.37,46.93,47.34,150800.0,41.7153,41.8035,41.4152,41.777,150800.0
2010-06-14 15:00:00,47.35,47.52,46.77,46.89,225300.0,41.7859,41.9359,41.274,41.3799,225300.0
2010-06-15 09:30:00,47.42,47.59,47.15,47.26,50900.0,41.8476,41.9977,41.6094,41.7064,50900.0
2010-06-15 10:00:00,47.21,47.5,46.98,47.48,159000.0,41.6623,41.9182,41.4593,41.9006,159000.0
2010-06-15 11:00:00,47.45,47.58,47.23,47.34,157200.0,41.8741,41.9888,41.68,41.777,157200.0
2010-06-15 12:00:00,47.34,47.59,47.32,47.59,203500.0,41.777,41.9977,41.7594,41.9977,203500.0
2010-06-15 13:00:00,47.6,47.85,47.43,47.85,298400.0,42.0065,42.2271,41.8565,42.2271,298400.0
2010-06-15 14:00:00,47.82,47.83,47.5,47.7,736900.0,42.2006,42.2095,41.9182,42.0947,736900.0
2010-06-15 15:00:00,47.69,47.94,47.6,47.79,817200.0,42.0859,42.3065,42.0065,42.1742,817200.0
2010-06-16 09:30:00,47.31,47.71,47.01,47.52,89500.0,41.7506,42.1036,41.4858,41.9359,89500.0
2010-06-16 10:00:00,47.5,47.84,47.43,47.78,171500.0,41.9182,42.2183,41.8565,42.1653,171500.0
2010-06-16 11:00:00,47.82,48.0,47.65,47.85,276800.0,42.2006,42.3595,42.0506,42.2271,276800.0
2010-06-16 12:00:00,47.85,48.04,47.75,47.84,207200.0,42.2271,42.3948,42.1389,42.2183,207200.0
2010-06-16 13:00:00,47.83,48.03,47.79,47.96,174200.0,42.2095,42.386,42.1742,42.3242,174200.0
2010-06-16 14:00:00,47.96,48.22,47.74,47.85,452000.0,42.3242,42.5536,42.13,42.2271,452000.0
2010-06-16 15:00:00,47.84,47.85,47.51,47.71,380200.0,42.2183,42.2271,41.9271,42.1036,380200.0
2010-06-17 09:30:00,47.9,47.99,47.17,47.32,102300.0,42.2712,42.3507,41.627,41.7594,102300.0
2010-06-17 10:00:00,47.33,47.34,46.51,46.6,93800.0,41.7682,41.777,41.0446,41.124,93800.0
2010-06-17 11:00:00,46.58,46.95,46.47,46.89,53000.0,41.1063,41.4329,41.0093,41.3799,53000.0
2010-06-17 12:00:00,46.85,47.02,46.78,47.02,53100.0,41.3446,41.4946,41.2828,41.4946,53100.0
2010-06-17 13:00:00,47.01,47.32,46.93,47.26,57800.0,41.4858,41.7594,41.4152,41.7064,57800.0
2010-06-17 14:00:00,47.26,47.37,47.04,47.1,197800.0,41.7064,41.8035,41.5123,41.5652,197800.0
2010-06-17 15:00:00,47.13,47.38,46.84,47.3,257700.0,41.5917,41.8123,41.3358,41.7417,257700.0
2010-06-18 09:30:00,47.38,47.57,47.21,47.24,300700.0,41.8123,41.98,41.6623,41.6888,300700.0
2010-06-18 10:00:00,47.24,47.62,47.24,47.58,154800.0,41.6888,42.0241,41.6888,41.9888,154800.0
2010-06-18 11:00:00,47.56,47.62,47.17,47.2,98100.0,41.9712,42.0241,41.627,41.6535,98100.0
2010-06-18 12:00:00,47.22,47.4,47.15,47.22,116900.0,41.6711,41.83,41.6094,41.6711,116900.0
2010-06-18 13:00:00,47.2,47.31,47.06,47.22,67500.0,41.6535,41.7506,41.5299,41.6711,67500.0
2010-06-18 14:00:00,47.22,47.42,47.16,47.4,53200.0,41.6711,41.8476,41.6182,41.83,53200.0
2010-06-18 15:00:00,47.4,47.56,47.27,47.52,224100.0,41.83,41.9712,41.7153,41.9359,224100.0
2010-06-21 09:30:00,49.17,49.61,48.7,49.17,280400.0,43.392,43.7803,42.9772,43.392,280400.0
2010-06-21 10:00:00,49.21,49.71,49.1,49.27,543800.0,43.4273,43.8685,43.3302,43.4802,543800.0
2010-06-21 11:00:00,49.28,49.68,49.14,49.48,259500.0,43.4891,43.8421,43.3655,43.6656,259500.0
2010-06-21 12:00:00,49.47,49.49,49.02,49.2,106200.0,43.6567,43.6744,43.2596,43.4185,106200.0
2010-06-21 13:00:00,49.21,49.38,49.16,49.22,90900.0,43.4273,43.5773,43.3832,43.4361,90900.0
2010-06-21 14:00:00,49.19,49.4,49.08,49.11,189700.0,43.4096,43.595,43.3126,43.339,189700.0
2010-06-21 15:00:00,49.11,49.17,48.33,48.71,408500.0,43.339,43.392,42.6507,42.986,408500.0
2010-06-22 09:30:00,48.68,48.97,48.51,48.73,81400.0,42.9596,43.2155,42.8096,43.0037,81400.0
2010-06-22 10:00:00,48.73,48.74,47.9,48.15,193400.0,43.0037,43.0125,42.2712,42.4919,193400.0
2010-06-22 11:00:00,48.16,48.37,47.95,48.17,139000.0,42.5007,42.686,42.3154,42.5095,139000.0
2010-06-22 12:00:00,48.16,48.19,47.68,47.96,102500.0,42.5007,42.5272,42.0771,42.3242,102500.0
2010-06-22 13:00:00,47.95,48.05,47.72,47.74,107100.0,42.3154,42.4036,42.1124,42.13,107100.0
2010-06-22 14:00:00,47.74,47.74,46.89,46.99,215400.0,42.13,42.13,41.3799,41.4682,215400.0
2010-06-22 15:00:00,46.98,47.15,46.7,46.82,473400.0,41.4593,41.6094,41.2122,41.3181,473400.0
2010-06-23 09:30:00,46.86,46.86,46.45,46.7,88300.0,41.3534,41.3534,40.9916,41.2122,88300.0
2010-06-23 10:00:00,46.65,46.68,45.9,46.34,136700.0,41.1681,41.1946,40.5063,40.8946,136700.0
2010-06-23 11:00:00,46.32,46.52,46.14,46.4,107800.0,40.8769,41.0534,40.7181,40.9475,107800.0
2010-06-23 12:00:00,46.41,46.92,46.41,46.91,96400.0,40.9563,41.4064,40.9563,41.3976,96400.0
2010-06-23 13:00:00,46.91,47.13,46.91,47.03,103700.0,41.3976,41.5917,41.3976,41.5035,103700.0
2010-06-23 14:00:00,47.02,47.54,46.85,47.03,151500.0,41.4946,41.9535,41.3446,41.5035,151500.0
2010-06-23 15:00:00,47.05,47.22,46.79,47.0,260400.0,41.5211,41.6711,41.2917,41.477,260400.0
2010-06-24 09:30:00,46.59,47.04,46.59,46.7,102000.0,41.1152,41.5123,41.1152,41.2122,102000.0
2010-06-24 10:00:00,46.73,47.44,46.57,46.77,136200.0,41.2387,41.8653,41.0975,41.274,136200.0
2010-06-24 11:00:00,46.77,46.77,46.35,46.51,167100.0,41.274,41.274,40.9034,41.0446,167100.0
2010-06-24 12:00:00,46.55,46.69,46.26,46.53,156400.0,41.0799,41.2034,40.824,41.0622,156400.0
2010-06-24 13:00:00,46.53,46.78,46.47,46.63,176300.0,41.0622,41.2828,41.0093,41.1505,176300.0
2010-06-24 14:00:00,46.62,46.62,46.19,46.29,190200.0,41.1416,41.1416,40.7622,40.8504,190200.0
2010-06-24 15:00:00,46.28,46.35,45.98,46.11,457700.0,40.8416,40.9034,40.5769,40.6916,457700.0
2010-06-25 09:30:00,46.69,46.78,45.82,45.94,56100.0,41.2034,41.2828,40.4357,40.5416,56100.0
2010-06-25 10:00:00,45.96,46.15,45.4,45.68,203700.0,40.5592,40.7269,40.065,40.3121,203700.0
2010-06-25 11:00:00,45.68,45.99,45.58,45.84,86600.0,40.3121,40.5857,40.2239,40.4533,86600.0
2010-06-25 12:00:00,45.82,45.9,45.55,45.59,136100.0,40.4357,40.5063,40.1974,40.2327,136100.0
2010-06-25 13:00:00,45.6,46.31,45.58,46.16,139600.0,40.2415,40.8681,40.2239,40.7357,139600.0
2010-06-25 14:00:00,46.16,46.35,45.99,46.02,137500.0,40.7357,40.9034,40.5857,40.6122,137500.0
2010-06-25 15:00:00,46.02,46.17,45.74,46.06,368000.0,40.6122,40.7445,40.3651,40.6475,368000.0
2010-06-28 09:30:00,46.05,46.35,45.81,45.89,72000.0,40.6386,40.9034,40.4268,40.4974,72000.0
2010-06-28 10:00:00,45.87,46.13,45.59,46.05,83500.0,40.4798,40.7092,40.2327,40.6386,83500.0
2010-06-28 11:00:00,46.1,46.26,45.9,45.92,82500.0,40.6828,40.824,40.5063,40.5239,82500.0
2010-06-28 12:00:00,45.94,46.1,45.81,45.97,69600.0,40.5416,40.6828,40.4268,40.568,69600.0
2010-06-28 13:00:00,45.97,45.98,45.65,45.78,116600.0,40.568,40.5769,40.2856,40.4004,116600.0
2010-06-28 14:00:00,45.77,46.02,45.69,45.94,95100.0,40.3915,40.6122,40.3209,40.5416,95100.0
2010-06-28 15:00:00,45.96,46.02,45.71,45.76,288400.0,40.5592,40.6122,40.3386,40.3827,288400.0
2010-06-29 09:30:00,44.94,44.96,44.13,44.36,143900.0,39.6591,39.6767,38.9442,39.1472,143900.0
2010-06-29 10:00:00,44.33,44.35,43.78,44.01,288300.0,39.1207,39.1384,38.6354,38.8384,288300.0
2010-06-29 11:00:00,44.0,44.05,43.7,43.92,162800.0,38.8295,38.8737,38.5648,38.7589,162800.0
2010-06-29 12:00:00,43.93,44.05,43.78,43.9,91200.0,38.7678,38.8737,38.6354,38.7413,91200.0
2010-06-29 13:00:00,43.89,44.01,43.6,43.92,72700.0,38.7325,38.8384,38.4765,38.7589,72700.0
2010-06-29 14:00:00,43.92,44.1,43.87,43.96,159400.0,38.7589,38.9178,38.7148,38.7942,159400.0
2010-06-29 15:00:00,43.97,44.46,43.89,44.28,721600.0,38.8031,39.2355,38.7325,39.0766,721600.0
2010-06-30 09:30:00,44.23,44.57,43.86,44.31,91900.0,39.0325,39.3325,38.706,39.1031,91900.0
2010-06-30 10:00:00,44.26,44.33,43.88,43.88,132400.0,39.059,39.1207,38.7236,38.7236,132400.0
2010-06-30 11:00:00,43.87,44.62,43.85,44.45,116500.0,38.7148,39.3767,38.6972,39.2266,116500.0
2010-06-30 12:00:00,44.45,44.63,44.4,44.62,70000.0,39.2266,39.3855,39.1825,39.3767,70000.0
2010-06-30 13:00:00,44.6,44.71,44.5,44.63,70100.0,39.359,39.4561,39.2708,39.3855,70100.0
2010-06-30 14:00:00,44.63,44.69,44.28,44.31,113300.0,39.3855,39.4384,39.0766,39.1031,113300.0
2010-06-30 15:00:00,44.3,44.4,43.73,43.84,346300.0,39.0943,39.1825,38.5913,38.6883,346300.0
2010-07-01 09:30:00,43.86,44.0,43.59,43.64,41100.0,38.706,38.8295,38.4677,38.5118,41100.0
2010-07-01 10:00:00,43.6,43.65,42.55,42.66,215000.0,38.4765,38.5207,37.5499,37.647,215000.0
2010-07-01 11:00:00,42.67,43.61,42.62,43.33,281000.0,37.6558,38.4854,37.6117,38.2383,281000.0
2010-07-01 12:00:00,43.33,43.6,43.01,43.18,292100.0,38.2383,38.4765,37.9559,38.1059,292100.0
2010-07-01 13:00:00,43.18,43.74,43.16,43.61,248000.0,38.1059,38.6001,38.0882,38.4854,248000.0
2010-07-01 14:00:00,43.6,43.72,43.1,43.26,369900.0,38.4765,38.5824,38.0353,38.1765,369900.0
2010-07-01 15:00:00,43.27,43.8,43.27,43.68,408900.0,38.1853,38.653,38.1853,38.5471,408900.0
2010-07-02 09:30:00,43.98,44.42,43.93,44.02,144800.0,38.8119,39.2002,38.7678,38.8472,144800.0
2010-07-02 10:00:00,44.02,44.05,43.61,43.7,127100.0,38.8472,38.8737,38.4854,38.5648,127100.0
2010-07-02 11:00:00,43.71,43.72,43.27,43.48,129200.0,38.5736,38.5824,38.1853,38.3706,129200.0
2010-07-02 12:00:00,43.46,43.69,43.3,43.32,51000.0,38.353,38.556,38.2118,38.2294,51000.0
2010-07-02 13:00:00,43.34,43.42,43.18,43.41,67400.0,38.2471,38.3177,38.1059,38.3089,67400.0
2010-07-02 14:00:00,43.4,43.46,43.25,43.46,59000.0,38.3,38.353,38.1677,38.353,59000.0
2010-07-02 15:00:00,43.45,43.82,43.37,43.39,284600.0,38.3442,38.6707,38.2736,38.2912,284600.0
2010-07-06 09:30:00,44.31,44.6,44.24,44.44,67200.0,39.1031,39.359,39.0413,39.2178,67200.0
2010-07-06 10:00:00,44.4,44.74,44.22,44.22,77000.0,39.1825,39.4826,39.0237,39.0237,77000.0
2010-07-06 11:00:00,44.21,44.39,44.11,44.33,112800.0,39.0148,39.1737,38.9266,39.1207,112800.0
2010-07-06 12:00:00,44.33,44.55,44.14,44.17,205200.0,39.1207,39.3149,38.9531,38.9795,205200.0
2010-07-06 13:00:00,44.19,44.35,43.97,44.09,171200.0,38.9972,39.1384,38.8031,38.9089,171200.0
2010-07-06 14:00:00,44.07,44.24,43.95,43.97,233000.0,38.8913,39.0413,38.7854,38.8031,233000.0
2010-07-06 15:00:00,43.98,44.31,43.78,44.3,488800.0,38.8119,39.1031,38.6354,39.0943,488800.0
2010-07-07 09:30:00,44.19,44.19,43.44,43.88,187100.0,38.9972,38.9972,38.3353,38.7236,187100.0
2010-07-07 10:00:00,43.89,44.21,43.58,44.07,193100.0,38.7325,39.0148,38.4589,38.8913,193100.0
2010-07-07 11:00:00,44.09,44.14,43.48,43.58,133700.0,38.9089,38.9531,38.3706,38.4589,133700.0
2010-07-07 12:00:00,43.6,43.61,43.43,43.53,263100.0,38.4765,38.4854,38.3265,38.4148,263100.0
2010-07-07 13:00:00,43.54,43.63,43.39,43.49,291500.0,38.4236,38.503,38.2912,38.3795,291500.0
2010-07-07 14:00:00,43.49,43.62,43.33,43.51,322500.0,38.3795,38.4942,38.2383,38.3971,322500.0
2010-07-07 15:00:00,43.51,43.75,43.4,43.7,727500.0,38.3971,38.6089,38.3,38.5648,727500.0
2010-07-08 09:30:00,44.18,44.33,43.84,43.84,162900.0,38.9884,39.1207,38.6883,38.6883,162900.0
2010-07-08 10:00:00,43.83,44.06,43.5,43.82,161200.0,38.6795,38.8825,38.3883,38.6707,161200.0
2010-07-08 11:00:00,43.81,43.92,43.63,43.77,105500.0,38.6619,38.7589,38.503,38.6266,105500.0
2010-07-08 12:00:00,43.75,43.94,43.59,43.62,92000.0,38.6089,38.7766,38.4677,38.4942,92000.0
2010-07-08 13:00:00,43.64,43.87,43.53,43.55,103100.0,38.5118,38.7148,38.4148,38.4324,103100.0
2010-07-08 14:00:00,43.57,43.58,43.26,43.55,160800.0,38.4501,38.4589,38.1765,38.4324,160800.0
2010-07-08 15:00:00,43.53,43.88,43.45,43.87,557400.0,38.4148,38.7236,38.3442,38.7148,557400.0
2010-07-09 09:30:00,43.87,44.24,43.79,44.06,43200.0,38.7148,39.0413,38.6442,38.8825,43200.0
2010-07-09 10:00:00,44.03,44.44,43.98,44.12,212500.0,38.856,39.2178,38.8119,38.9354,212500.0
2010-07-09 11:00:00,44.11,44.28,43.93,43.93,67200.0,38.9266,39.0766,38.7678,38.7678,67200.0
2010-07-09 12:00:00,43.94,44.15,43.94,44.08,40800.0,38.7766,38.9619,38.7766,38.9001,40800.0
2010-07-09 13:00:00,44.05,44.17,44.01,44.16,39300.0,38.8737,38.9795,38.8384,38.9707,39300.0
2010-07-09 14:00:00,44.17,44.41,44.08,44.38,53300.0,38.9795,39.1913,38.9001,39.1649,53300.0
2010-07-09 15:00:00,44.39,44.51,44.28,44.46,235400.0,39.1737,39.2796,39.0766,39.2355,235400.0
2010-07-12 09:30:00,44.45,44.5,44.1,44.19,42800.0,39.2266,39.2708,38.9178,38.9972,42800.0
2010-07-12 10:00:00,44.17,44.23,43.66,43.7,68500.0,38.9795,39.0325,38.5295,38.5648,68500.0
2010-07-12 11:00:00,43.71,43.71,43.42,43.55,50800.0,38.5736,38.5736,38.3177,38.4324,50800.0
2010-07-12 12:00:00,43.58,43.85,43.58,43.61,50800.0,38.4589,38.6972,38.4589,38.4854,50800.0
2010-07-12 13:00:00,43.59,43.85,43.54,43.85,30400.0,38.4677,38.6972,38.4236,38.6972,30400.0
2010-07-12 14:00:00,43.84,43.89,43.68,43.74,127500.0,38.6883,38.7325,38.5471,38.6001,127500.0
2010-07-12 15:00:00,43.76,43.93,43.61,43.89,266900.0,38.6177,38.7678,38.4854,38.7325,266900.0
2010-07-13 09:30:00,44.47,44.92,44.41,44.65,60400.0,39.2443,39.6414,39.1913,39.4031,60400.0
2010-07-13 10:00:00,44.66,44.95,44.61,44.75,97000.0,39.412,39.6679,39.3678,39.4914,97000.0
2010-07-13 11:00:00,44.75,45.18,44.75,45.06,78200.0,39.4914,39.8709,39.4914,39.765,78200.0
2010-07-13 12:00:00,45.06,45.22,44.96,45.0,75800.0,39.765,39.9062,39.6767,39.712,75800.0
2010-07-13 13:00:00,44.99,45.14,44.91,45.11,62700.0,39.7032,39.8356,39.6326,39.8091,62700.0
2010-07-13 14:00:00,45.11,45.37,45.11,45.36,90000.0,39.8091,40.0385,39.8091,40.0297,90000.0
2010-07-13 15:00:00,45.36,45.47,45.16,45.22,308400.0,40.0297,40.1268,39.8532,39.9062,308400.0
2010-07-14 09:30:00,44.97,44.97,44.31,44.39,72500.0,39.6855,39.6855,39.1031,39.1737,72500.0
2010-07-14 10:00:00,44.4,44.97,44.21,44.76,85600.0,39.1825,39.6855,39.0148,39.5002,85600.0
2010-07-14 11:00:00,44.82,45.0,44.77,44.85,39600.0,39.5532,39.712,39.509,39.5796,39600.0
2010-07-14 12:00:00,44.83,44.95,44.78,44.84,68100.0,39.562,39.6679,39.5179,39.5708,68100.0
2010-07-14 13:00:00,44.85,44.91,44.72,44.78,55600.0,39.5796,39.6326,39.4649,39.5179,55600.0
2010-07-14 14:00:00,44.78,44.8,44.48,44.69,126300.0,39.5179,39.5355,39.2531,39.4384,126300.0
2010-07-14 15:00:00,44.72,45.07,44.66,45.06,310200.0,39.4649,39.7738,39.412,39.765,310200.0
2010-07-15 09:30:00,45.0,45.06,44.43,44.44,49800.0,39.712,39.765,39.209,39.2178,49800.0
2010-07-15 10:00:00,44.42,44.46,43.65,43.72,180900.0,39.2002,39.2355,38.5207,38.5824,180900.0
2010-07-15 11:00:00,43.72,44.04,43.67,43.88,133600.0,38.5824,38.8648,38.5383,38.7236,133600.0
2010-07-15 12:00:00,43.88,44.05,43.86,43.94,72100.0,38.7236,38.8737,38.706,38.7766,72100.0
2010-07-15 13:00:00,43.95,44.15,43.92,43.95,87700.0,38.7854,38.9619,38.7589,38.7854,87700.0
2010-07-15 14:00:00,43.95,44.14,43.84,43.96,101600.0,38.7854,38.9531,38.6883,38.7942,101600.0
2010-07-15 15:00:00,43.96,44.56,43.82,44.44,330500.0,38.7942,39.3237,38.6707,39.2178,330500.0
2010-07-16 09:30:00,44.09,44.16,43.38,43.42,215100.0,38.9089,38.9707,38.2824,38.3177,215100.0
2010-07-16 10:00:00,43.42,43.8,43.23,43.79,194900.0,38.3177,38.653,38.15,38.6442,194900.0
2010-07-16 11:00:00,43.82,43.83,43.59,43.6,124200.0,38.6707,38.6795,38.4677,38.4765,124200.0
2010-07-16 12:00:00,43.6,43.66,43.33,43.38,108900.0,38.4765,38.5295,38.2383,38.2824,108900.0
2010-07-16 13:00:00,43.38,43.39,43.19,43.22,116200.0,38.2824,38.2912,38.1147,38.1412,116200.0
2010-07-16 14:00:00,43.2,43.28,43.1,43.13,129400.0,38.1235,38.1941,38.0353,38.0618,129400.0
2010-07-16 15:00:00,43.14,43.27,42.97,43.2,504400.0,38.0706,38.1853,37.9206,38.1235,504400.0
2010-07-19 09:30:00,43.43,43.58,43.11,43.13,83500.0,38.3265,38.4589,38.0441,38.0618,83500.0
2010-07-19 10:00:00,43.12,43.29,42.79,42.84,199800.0,38.0529,38.203,37.7617,37.8058,199800.0
2010-07-19 11:00:00,42.84,43.05,42.77,42.94,302300.0,37.8058,37.9912,37.7441,37.8941,302300.0
2010-07-19 12:00:00,42.94,42.96,42.63,42.78,136700.0,37.8941,37.9117,37.6205,37.7529,136700.0
2010-07-19 13:00:00,42.78,42.8,42.56,42.58,105500.0,37.7529,37.7705,37.5587,37.5764,105500.0
2010-07-19 14:00:00,42.59,43.26,42.58,43.1,213800.0,37.5852,38.1765,37.5764,38.0353,213800.0
2010-07-19 15:00:00,43.09,43.4,42.95,43.18,318700.0,38.0265,38.3,37.9029,38.1059,318700.0
2010-07-20 09:30:00,42.8,43.31,42.65,43.22,77700.0,37.7705,38.2206,37.6382,38.1412,77700.0
2010-07-20 10:00:00,43.21,43.85,43.0,43.67,181600.0,38.1324,38.6972,37.947,38.5383,181600.0
2010-07-20 11:00:00,43.67,44.07,43.65,43.69,104100.0,38.5383,38.8913,38.5207,38.556,104100.0
2010-07-20 12:00:00,43.69,44.43,43.63,43.88,88300.0,38.556,39.209,38.503,38.7236,88300.0
2010-07-20 13:00:00,43.88,44.42,43.84,44.4,87100.0,38.7236,39.2002,38.6883,39.1825,87100.0
2010-07-20 14:00:00,44.41,44.47,44.16,44.29,162100.0,39.1913,39.2443,38.9707,39.0854,162100.0
2010-07-20 15:00:00,44.28,44.81,44.24,44.76,322400.0,39.0766,39.5443,39.0413,39.5002,322400.0
2010-07-21 09:30:00,45.44,45.44,44.17,44.37,64600.0,40.1003,40.1003,38.9795,39.156,64600.0
2010-07-21 10:00:00,44.35,44.37,44.0,44.22,130000.0,39.1384,39.156,38.8295,39.0237,130000.0
2010-07-21 11:00:00,44.23,44.63,44.08,44.63,115000.0,39.0325,39.3855,38.9001,39.3855,115000.0
2010-07-21 12:00:00,44.63,44.86,44.52,44.63,80100.0,39.3855,39.5885,39.2884,39.3855,80100.0
2010-07-21 13:00:00,44.63,45.17,44.63,45.05,107300.0,39.3855,39.862,39.3855,39.7561,107300.0
2010-07-21 14:00:00,45.03,45.03,43.86,43.88,146600.0,39.7385,39.7385,38.706,38.7236,146600.0
2010-07-21 15:00:00,43.88,44.29,43.87,44.19,204700.0,38.7236,39.0854,38.7148,38.9972,204700.0
2010-07-22 09:30:00,44.8,45.14,44.8,45.1,65200.0,39.5355,39.8356,39.5355,39.8003,65200.0
2010-07-22 10:00:00,45.12,45.67,45.12,45.15,192200.0,39.8179,40.3033,39.8179,39.8444,192200.0
2010-07-22 11:00:00,45.15,45.2,44.89,44.94,93800.0,39.8444,39.8885,39.6149,39.6591,93800.0
2010-07-22 12:00:00,44.97,45.11,44.93,45.01,77100.0,39.6855,39.8091,39.6502,39.7208,77100.0
2010-07-22 13:00:00,45.03,45.08,44.94,44.99,84600.0,39.7385,39.7826,39.6591,39.7032,84600.0
2010-07-22 14:00:00,45.02,45.21,44.97,45.12,86100.0,39.7297,39.8973,39.6855,39.8179,86100.0
2010-07-22 15:00:00,45.11,45.25,44.83,45.15,240800.0,39.8091,39.9326,39.562,39.8444,240800.0
2010-07-23 09:30:00,45.34,45.49,44.87,44.99,41100.0,40.0121,40.1444,39.5973,39.7032,41100.0
2010-07-23 10:00:00,44.99,45.6,44.93,45.44,59100.0,39.7032,40.2415,39.6502,40.1003,59100.0
2010-07-23 11:00:00,45.43,45.59,45.27,45.53,64900.0,40.0915,40.2327,39.9503,40.1797,64900.0
2010-07-23 12:00:00,45.55,45.69,45.35,45.63,61300.0,40.1974,40.3209,40.0209,40.268,61300.0
2010-07-23 13:00:00,45.63,46.23,45.45,46.18,113500.0,40.268,40.7975,40.1091,40.7534,113500.0
2010-07-23 14:00:00,46.18,46.29,45.99,46.18,96900.0,40.7534,40.8504,40.5857,40.7534,96900.0
2010-07-23 15:00:00,46.16,46.21,45.95,46.18,198300.0,40.7357,40.7798,40.5504,40.7534,198300.0
2010-07-26 09:30:00,46.09,46.5,46.09,46.49,31800.0,40.6739,41.0357,40.6739,41.0269,31800.0
2010-07-26 10:00:00,46.52,46.85,46.47,46.58,125400.0,41.0534,41.3446,41.0093,41.1063,125400.0
2010-07-26 11:00:00,46.58,46.97,46.55,46.9,54900.0,41.1063,41.4505,41.0799,41.3887,54900.0
2010-07-26 12:00:00,46.9,47.02,46.89,46.98,63000.0,41.3887,41.4946,41.3799,41.4593,63000.0
2010-07-26 13:00:00,46.97,47.07,46.9,47.07,61400.0,41.4505,41.5388,41.3887,41.5388,61400.0
2010-07-26 14:00:00,47.05,47.08,46.77,46.93,97600.0,41.5211,41.5476,41.274,41.4152,97600.0
2010-07-26 15:00:00,46.95,47.42,46.9,47.36,221500.0,41.4329,41.8476,41.3887,41.7947,221500.0
2010-07-27 09:30:00,48.04,48.04,47.49,47.55,86800.0,42.3948,42.3948,41.9094,41.9624,86800.0
2010-07-27 10:00:00,47.55,47.76,47.06,47.18,217500.0,41.9624,42.1477,41.5299,41.6358,217500.0
2010-07-27 11:00:00,47.14,47.16,46.83,47.09,137700.0,41.6005,41.6182,41.327,41.5564,137700.0
2010-07-27 12:00:00,47.08,47.28,47.02,47.03,60200.0,41.5476,41.7241,41.4946,41.5035,60200.0
2010-07-27 13:00:00,47.03,47.05,46.7,46.82,113500.0,41.5035,41.5211,41.2122,41.3181,113500.0
2010-07-27 14:00:00,46.83,46.93,46.73,46.79,72400.0,41.327,41.4152,41.2387,41.2917,72400.0
2010-07-27 15:00:00,46.8,46.97,46.73,46.86,235000.0,41.3005,41.4505,41.2387,41.3534,235000.0
2010-07-28 09:30:00,46.76,46.79,46.43,46.64,27000.0,41.2652,41.2917,40.974,41.1593,27000.0
2010-07-28 10:00:00,46.63,46.8,46.13,46.34,135700.0,41.1505,41.3005,40.7092,40.8946,135700.0
2010-07-28 11:00:00,46.33,46.37,46.06,46.17,56100.0,40.8857,40.921,40.6475,40.7445,56100.0
2010-07-28 12:00:00,46.14,46.15,45.92,46.04,70600.0,40.7181,40.7269,40.5239,40.6298,70600.0
2010-07-28 13:00:00,46.05,46.11,45.83,46.04,141000.0,40.6386,40.6916,40.4445,40.6298,141000.0
2010-07-28 14:00:00,46.06,46.15,45.89,46.01,108500.0,40.6475,40.7269,40.4974,40.6033,108500.0
2010-07-28 15:00:00,46.03,46.08,45.87,46.0,269500.0,40.621,40.6651,40.4798,40.5945,269500.0
2010-07-29 09:30:00,46.02,46.17,45.65,45.71,89000.0,40.6122,40.7445,40.2856,40.3386,89000.0
2010-07-29 10:00:00,45.73,45.87,45.37,45.59,119900.0,40.3562,40.4798,40.0385,40.2327,119900.0
2010-07-29 11:00:00,45.55,45.55,44.69,44.77,157800.0,40.1974,40.1974,39.4384,39.509,157800.0
2010-07-29 12:00:00,44.78,44.9,44.56,44.78,144800.0,39.5179,39.6238,39.3237,39.5179,144800.0
2010-07-29 13:00:00,44.79,45.17,44.76,44.99,78800.0,39.5267,39.862,39.5002,39.7032,78800.0
2010-07-29 14:00:00,45.0,45.35,44.89,45.18,118500.0,39.712,40.0209,39.6149,39.8709,118500.0
2010-07-29 15:00:00,45.17,45.33,44.98,45.01,221700.0,39.862,40.0032,39.6944,39.7208,221700.0
2010-07-30 09:30:00,44.52,44.62,44.15,44.48,86000.0,39.2884,39.3767,38.9619,39.2531,86000.0
2010-07-30 10:00:00,44.5,45.5,44.5,45.49,147700.0,39.2708,40.1533,39.2708,40.1444,147700.0
2010-07-30 11:00:00,45.48,45.55,45.22,45.41,100800.0,40.1356,40.1974,39.9062,40.0738,100800.0
2010-07-30 12:00:00,45.42,45.49,45.21,45.29,50300.0,40.0827,40.1444,39.8973,39.9679,50300.0
2010-07-30 13:00:00,45.3,45.41,44.88,44.94,90500.0,39.9768,40.0738,39.6061,39.6591,90500.0
2010-07-30 14:00:00,44.94,45.35,44.92,45.27,48400.0,39.6591,40.0209,39.6414,39.9503,48400.0
2010-07-30 15:00:00,45.26,45.45,45.18,45.21,417600.0,39.9415,40.1091,39.8709,39.8973,417600.0
2010-08-02 09:30:00,45.78,46.38,45.78,45.98,55400.0,40.4004,40.9299,40.4004,40.5769,55400.0
2010-08-02 10:00:00,46.0,47.08,45.99,47.06,172200.0,40.5945,41.5476,40.5857,41.5299,172200.0
2010-08-02 11:00:00,47.07,47.15,46.83,46.93,119600.0,41.5388,41.6094,41.327,41.4152,119600.0
2010-08-02 12:00:00,46.93,46.98,46.57,46.8,117000.0,41.4152,41.4593,41.0975,41.3005,117000.0
2010-08-02 13:00:00,46.83,46.96,46.68,46.84,120100.0,41.327,41.4417,41.1946,41.3358,120100.0
2010-08-02 14:00:00,46.84,47.05,46.75,47.0,112100.0,41.3358,41.5211,41.2564,41.477,112100.0
2010-08-02 15:00:00,47.02,47.23,46.65,46.88,387700.0,41.4946,41.68,41.1681,41.3711,387700.0
2010-08-03 09:30:00,44.07,44.94,42.76,43.84,678800.0,38.8913,39.6591,37.7352,38.6883,678800.0
2010-08-03 10:00:00,43.84,43.93,42.73,43.07,855800.0,38.6883,38.7678,37.7088,38.0088,855800.0
2010-08-03 11:00:00,43.09,43.59,42.98,43.08,542100.0,38.0265,38.4677,37.9294,38.0176,542100.0
2010-08-03 12:00:00,43.07,43.15,42.63,42.65,429000.0,38.0088,38.0794,37.6205,37.6382,429000.0
2010-08-03 13:00:00,42.65,43.03,42.4,42.98,367400.0,37.6382,37.9735,37.4175,37.9294,367400.0
2010-08-03 14:00:00,42.98,43.1,42.72,42.72,287700.0,37.9294,38.0353,37.6999,37.6999,287700.0
2010-08-03 15:00:00,42.72,42.73,42.42,42.54,932900.0,37.6999,37.7088,37.4352,37.5411,932900.0
2010-08-04 09:30:00,42.79,43.25,41.92,42.02,272700.0,37.7617,38.1677,36.9939,37.0822,272700.0
2010-08-04 10:00:00,42.02,42.1,40.87,41.16,977600.0,37.0822,37.1528,36.0673,36.3233,977600.0
2010-08-04 11:00:00,41.16,41.64,41.09,41.34,314000.0,36.3233,36.7469,36.2615,36.4821,314000.0
2010-08-04 12:00:00,41.32,41.8,41.32,41.8,179600.0,36.4645,36.888,36.4645,36.888,179600.0
2010-08-04 13:00:00,41.79,41.83,41.61,41.66,164900.0,36.8792,36.9145,36.7204,36.7645,164900.0
2010-08-04 14:00:00,41.66,41.81,41.57,41.74,206000.0,36.7645,36.8969,36.6851,36.8351,206000.0
2010-08-04 15:00:00,41.74,42.31,41.71,42.25,596200.0,36.8351,37.3381,36.8086,37.2852,596200.0
2010-08-05 09:30:00,41.45,41.75,41.32,41.73,160000.0,36.5792,36.8439,36.4645,36.8263,160000.0
2010-08-05 10:00:00,41.73,41.82,41.59,41.62,304700.0,36.8263,36.9057,36.7027,36.7292,304700.0
2010-08-05 11:00:00,41.63,41.97,41.51,41.7,344600.0,36.738,37.0381,36.6321,36.7998,344600.0
2010-08-05 12:00:00,41.68,41.9,41.67,41.69,186000.0,36.7822,36.9763,36.7733,36.791,186000.0
2010-08-05 13:00:00,41.68,41.82,41.61,41.75,180500.0,36.7822,36.9057,36.7204,36.8439,180500.0
2010-08-05 14:00:00,41.75,41.76,41.61,41.67,228000.0,36.8439,36.8527,36.7204,36.7733,228000.0
2010-08-05 15:00:00,41.65,41.72,41.52,41.6,539800.0,36.7557,36.8175,36.641,36.7116,539800.0
2010-08-06 09:30:00,41.25,41.54,41.25,41.45,102200.0,36.4027,36.6586,36.4027,36.5792,102200.0
2010-08-06 10:00:00,41.5,41.5,41.05,41.07,270900.0,36.6233,36.6233,36.2262,36.2438,270900.0
2010-08-06 11:00:00,41.07,41.26,41.02,41.02,204700.0,36.2438,36.4115,36.1997,36.1997,204700.0
2010-08-06 12:00:00,41.02,41.23,41.01,41.11,160900.0,36.1997,36.385,36.1909,36.2791,160900.0
2010-08-06 13:00:00,41.11,41.38,41.11,41.28,204400.0,36.2791,36.5174,36.2791,36.4292,204400.0
2010-08-06 14:00:00,41.29,41.35,41.13,41.3,122200.0,36.438,36.4909,36.2968,36.4468,122200.0
2010-08-06 15:00:00,41.33,41.72,41.29,41.64,393600.0,36.4733,36.8175,36.438,36.7469,393600.0
2010-08-09 09:30:00,41.92,41.92,41.38,41.4,55500.0,36.9939,36.9939,36.5174,36.5351,55500.0
2010-08-09 10:00:00,41.4,41.61,41.33,41.53,105300.0,36.5351,36.7204,36.4733,36.6498,105300.0
2010-08-09 11:00:00,41.53,41.55,41.44,41.49,118500.0,36.6498,36.6674,36.5704,36.6145,118500.0
2010-08-09 12:00:00,41.49,41.52,41.44,41.48,98400.0,36.6145,36.641,36.5704,36.6057,98400.0
2010-08-09 13:00:00,41.49,41.52,41.44,41.47,105400.0,36.6145,36.641,36.5704,36.5968,105400.0
2010-08-09 14:00:00,41.49,41.64,41.45,41.57,170100.0,36.6145,36.7469,36.5792,36.6851,170100.0
2010-08-09 15:00:00,41.59,41.62,41.51,41.58,349700.0,36.7027,36.7292,36.6321,36.6939,349700.0
2010-08-10 09:30:00,41.25,41.28,41.04,41.09,154400.0,36.4027,36.4292,36.2174,36.2615,154400.0
2010-08-10 10:00:00,41.09,41.18,40.68,40.72,296100.0,36.2615,36.3409,35.8997,35.935,296100.0
2010-08-10 11:00:00,40.73,40.86,40.63,40.7,157700.0,35.9438,36.0585,35.8555,35.9173,157700.0
2010-08-10 12:00:00,40.66,40.68,40.33,40.35,134700.0,35.882,35.8997,35.5908,35.6084,134700.0
2010-08-10 13:00:00,40.34,40.35,40.19,40.33,188900.0,35.5996,35.6084,35.4672,35.5908,188900.0
2010-08-10 14:00:00,40.33,40.82,40.33,40.57,284600.0,35.5908,36.0232,35.5908,35.8026,284600.0
2010-08-10 15:00:00,40.56,40.79,40.35,40.63,491600.0,35.7938,35.9967,35.6084,35.8555,491600.0
2010-08-11 09:30:00,40.02,40.26,39.76,40.08,193900.0,35.3172,35.529,35.0878,35.3702,193900.0
2010-08-11 10:00:00,40.07,40.17,39.81,39.9,258400.0,35.3613,35.4496,35.1319,35.2113,258400.0
2010-08-11 11:00:00,39.89,40.02,39.86,39.92,184900.0,35.2025,35.3172,35.176,35.229,184900.0
2010-08-11 12:00:00,39.91,40.03,39.9,40.0,177400.0,35.2201,35.326,35.2113,35.2996,177400.0
2010-08-11 13:00:00,40.0,40.1,39.96,39.99,127800.0,35.2996,35.3878,35.2643,35.2907,127800.0
2010-08-11 14:00:00,39.97,40.03,39.89,39.94,184000.0,35.2731,35.326,35.2025,35.2466,184000.0
2010-08-11 15:00:00,39.94,39.96,39.7,39.74,442500.0,35.2466,35.2643,35.0348,35.0701,442500.0
2010-08-12 09:30:00,39.31,39.37,38.87,38.94,132800.0,34.6907,34.7436,34.3024,34.3641,132800.0
2010-08-12 10:00:00,38.96,39.08,38.75,38.96,400200.0,34.3818,34.4877,34.1965,34.3818,400200.0
2010-08-12 11:00:00,38.97,39.07,38.95,38.99,221200.0,34.3906,34.4789,34.373,34.4083,221200.0
2010-08-12 12:00:00,38.99,39.0,38.86,38.88,122300.0,34.4083,34.4171,34.2935,34.3112,122300.0
2010-08-12 13:00:00,38.88,38.88,38.5,38.5,195200.0,34.3112,34.3112,33.9758,33.9758,195200.0
2010-08-12 14:00:00,38.5,38.65,38.43,38.56,301800.0,33.9758,34.1082,33.9141,34.0288,301800.0
2010-08-12 15:00:00,38.57,38.77,38.57,38.68,564300.0,34.0376,34.2141,34.0376,34.1347,564300.0
2010-08-13 09:30:00,38.6,38.81,38.6,38.72,129000.0,34.0641,34.2494,34.0641,34.17,129000.0
2010-08-13 10:00:00,38.72,38.89,38.62,38.74,241800.0,34.17,34.32,34.0817,34.1876,241800.0
2010-08-13 11:00:00,38.73,38.75,38.57,38.67,200000.0,34.1788,34.1965,34.0376,34.1259,200000.0
2010-08-13 12:00:00,38.67,38.73,38.6,38.69,149800.0,34.1259,34.1788,34.0641,34.1435,149800.0
2010-08-13 13:00:00,38.7,38.71,38.58,38.59,199000.0,34.1523,34.1612,34.0464,34.0553,199000.0
2010-08-13 14:00:00,38.59,38.62,38.42,38.45,160400.0,34.0553,34.0817,33.9052,33.9317,160400.0
2010-08-13 15:00:00,38.45,38.53,38.32,38.35,376600.0,33.9317,34.0023,33.817,33.8435,376600.0
2010-08-16 09:30:00,38.05,38.1,37.68,37.96,105200.0,33.5787,33.6228,33.2522,33.4993,105200.0
2010-08-16 10:00:00,37.95,38.23,37.87,38.09,168800.0,33.4905,33.7376,33.4199,33.614,168800.0
2010-08-16 11:00:00,38.11,38.12,37.76,37.91,121500.0,33.6317,33.6405,33.3228,33.4552,121500.0
2010-08-16 12:00:00,37.91,38.18,37.88,38.15,452800.0,33.4552,33.6934,33.4287,33.667,452800.0
2010-08-16 13:00:00,38.16,38.3,38.13,38.23,178600.0,33.6758,33.7993,33.6493,33.7376,178600.0
2010-08-16 14:00:00,38.23,38.25,38.02,38.1,236100.0,33.7376,33.7552,33.5522,33.6228,236100.0
2010-08-16 15:00:00,38.1,38.28,38.06,38.23,326900.0,33.6228,33.7817,33.5875,33.7376,326900.0
2010-08-17 09:30:00,38.73,38.89,38.48,38.5,218900.0,34.1788,34.32,33.9582,33.9758,218900.0
2010-08-17 10:00:00,38.49,38.73,38.26,38.59,263900.0,33.967,34.1788,33.764,34.0553,263900.0
2010-08-17 11:00:00,38.59,38.99,38.58,38.78,551400.0,34.0553,34.4083,34.0464,34.2229,551400.0
2010-08-17 12:00:00,38.76,38.88,38.65,38.78,171700.0,34.2053,34.3112,34.1082,34.2229,171700.0
2010-08-17 13:00:00,38.79,39.05,38.65,38.71,319400.0,34.2318,34.4612,34.1082,34.1612,319400.0
2010-08-17 14:00:00,38.71,39.08,38.6,38.69,533700.0,34.1612,34.4877,34.0641,34.1435,533700.0
2010-08-17 15:00:00,38.7,38.76,38.5,38.65,537500.0,34.1523,34.2053,33.9758,34.1082,537500.0
2010-08-18 09:30:00,38.57,38.62,38.31,38.55,66200.0,34.0376,34.0817,33.8082,34.02,66200.0
2010-08-18 10:00:00,38.54,38.87,38.47,38.85,151700.0,34.0111,34.3024,33.9494,34.2847,151700.0
2010-08-18 11:00:00,38.86,39.38,38.84,39.37,259900.0,34.2935,34.7524,34.2759,34.7436,259900.0
2010-08-18 12:00:00,39.35,39.35,39.13,39.18,135500.0,34.726,34.726,34.5318,34.5759,135500.0
2010-08-18 13:00:00,39.18,39.47,39.16,39.46,141800.0,34.5759,34.8318,34.5583,34.823,141800.0
2010-08-18 14:00:00,39.46,39.56,39.32,39.38,271000.0,34.823,34.9113,34.6995,34.7524,271000.0
2010-08-18 15:00:00,39.38,39.39,39.08,39.2,308800.0,34.7524,34.7613,34.4877,34.5936,308800.0
2010-08-19 09:30:00,38.84,38.84,38.38,38.57,174300.0,34.2759,34.2759,33.8699,34.0376,174300.0
2010-08-19 10:00:00,38.56,38.56,38.25,38.29,346200.0,34.0288,34.0288,33.7552,33.7905,346200.0
2010-08-19 11:00:00,38.3,38.39,38.0,38.12,427300.0,33.7993,33.8788,33.5346,33.6405,427300.0
2010-08-19 12:00:00,38.12,38.37,38.08,38.28,94900.0,33.6405,33.8611,33.6052,33.7817,94900.0
2010-08-19 13:00:00,38.29,38.32,38.19,38.22,132800.0,33.7905,33.817,33.7023,33.7287,132800.0
2010-08-19 14:00:00,38.22,38.42,38.2,38.39,221500.0,33.7287,33.9052,33.7111,33.8788,221500.0
2010-08-19 15:00:00,38.37,38.54,38.3,38.46,340500.0,33.8611,34.0111,33.7993,33.9405,340500.0
2010-08-20 09:30:00,38.02,38.47,38.02,38.23,219100.0,33.5522,33.9494,33.5522,33.7376,219100.0
2010-08-20 10:00:00,38.22,38.37,38.15,38.24,257000.0,33.7287,33.8611,33.667,33.7464,257000.0
2010-08-20 11:00:00,38.23,38.43,38.2,38.32,179400.0,33.7376,33.9141,33.7111,33.817,179400.0
2010-08-20 12:00:00,38.31,38.43,38.28,38.39,191800.0,33.8082,33.9141,33.7817,33.8788,191800.0
2010-08-20 13:00:00,38.4,38.41,38.29,38.32,93300.0,33.8876,33.8964,33.7905,33.817,93300.0
2010-08-20 14:00:00,38.33,38.72,38.3,38.64,204700.0,33.8258,34.17,33.7993,34.0994,204700.0
2010-08-20 15:00:00,38.63,38.91,38.57,38.91,459500.0,34.0906,34.3377,34.0376,34.3377,459500.0
2010-08-23 09:30:00,39.03,39.25,38.83,39.06,96800.0,34.4436,34.6377,34.2671,34.47,96800.0
2010-08-23 10:00:00,39.05,39.11,38.53,38.59,176200.0,34.4612,34.5142,34.0023,34.0553,176200.0
2010-08-23 11:00:00,38.59,38.6,38.31,38.35,120700.0,34.0553,34.0641,33.8082,33.8435,120700.0
2010-08-23 12:00:00,38.37,38.53,38.36,38.51,115000.0,33.8611,34.0023,33.8523,33.9847,115000.0
2010-08-23 13:00:00,38.49,38.59,38.44,38.5,129900.0,33.967,34.0553,33.9229,33.9758,129900.0
2010-08-23 14:00:00,38.5,38.67,38.44,38.47,150500.0,33.9758,34.1259,33.9229,33.9494,150500.0
2010-08-23 15:00:00,38.47,38.51,38.22,38.27,501400.0,33.9494,33.9847,33.7287,33.7729,501400.0
2010-08-24 09:30:00,37.38,37.39,36.75,36.91,356700.0,33.2103,33.2192,32.6506,32.7928,356700.0
2010-08-24 10:00:00,36.9,37.33,36.42,37.16,677700.0,32.7839,33.1659,32.3574,33.0149,677700.0
2010-08-24 11:00:00,37.17,37.29,37.0,37.15,465200.0,33.0238,33.1304,32.8727,33.006,465200.0
2010-08-24 12:00:00,37.16,37.33,37.05,37.09,149100.0,33.0149,33.1659,32.9171,32.9527,149100.0
2010-08-24 13:00:00,37.09,37.3,37.0,37.28,598900.0,32.9527,33.1393,32.8727,33.1215,598900.0
2010-08-24 14:00:00,37.27,37.33,37.06,37.1,556500.0,33.1126,33.1659,32.926,32.9616,556500.0
2010-08-24 15:00:00,37.11,37.17,36.88,37.01,1416400.0,32.9705,33.0238,32.7661,32.8816,1416400.0
2010-08-25 09:30:00,36.69,36.79,36.43,36.53,146000.0,32.5973,32.6861,32.3663,32.4552,146000.0
2010-08-25 10:00:00,36.5,36.83,36.36,36.61,258900.0,32.4285,32.7217,32.3041,32.5262,258900.0
2010-08-25 11:00:00,36.61,36.65,36.5,36.55,242900.0,32.5262,32.5618,32.4285,32.4729,242900.0
2010-08-25 12:00:00,36.54,36.76,36.53,36.75,110500.0,32.464,32.6595,32.4552,32.6506,110500.0
2010-08-25 13:00:00,36.74,37.04,36.66,37.04,189600.0,32.6417,32.9083,32.5706,32.9083,189600.0
2010-08-25 14:00:00,37.04,37.5,37.03,37.47,375700.0,32.9083,33.3169,32.8994,33.2903,375700.0
2010-08-25 15:00:00,37.47,37.73,37.33,37.61,669000.0,33.2903,33.5213,33.1659,33.4147,669000.0
2010-08-26 09:30:00,37.75,38.12,37.61,38.11,116500.0,33.5391,33.8678,33.4147,33.8589,116500.0
2010-08-26 10:00:00,38.09,38.13,37.79,37.81,111700.0,33.8411,33.8767,33.5746,33.5924,111700.0
2010-08-26 11:00:00,37.81,37.83,37.46,37.58,112200.0,33.5924,33.6101,33.2814,33.388,112200.0
2010-08-26 12:00:00,37.6,37.64,37.49,37.61,83300.0,33.4058,33.4413,33.3081,33.4147,83300.0
2010-08-26 13:00:00,37.61,37.63,37.43,37.45,73600.0,33.4147,33.4324,33.2548,33.2725,73600.0
2010-08-26 14:00:00,37.46,37.55,37.36,37.51,278300.0,33.2814,33.3614,33.1926,33.3258,278300.0
2010-08-26 15:00:00,37.52,37.81,37.48,37.7,569400.0,33.3347,33.5924,33.2992,33.4946,569400.0
2010-08-27 09:30:00,38.01,38.08,37.67,37.68,114400.0,33.7701,33.8323,33.468,33.4769,114400.0
2010-08-27 10:00:00,37.69,37.96,37.39,37.79,349900.0,33.4858,33.7256,33.2192,33.5746,349900.0
2010-08-27 11:00:00,37.8,38.24,37.8,38.06,232200.0,33.5835,33.9744,33.5835,33.8145,232200.0
2010-08-27 12:00:00,38.07,38.23,37.96,37.99,236200.0,33.8234,33.9655,33.7256,33.7523,236200.0
2010-08-27 13:00:00,37.99,38.12,37.88,38.11,157900.0,33.7523,33.8678,33.6546,33.8589,157900.0
2010-08-27 14:00:00,38.14,38.4,38.06,38.27,180800.0,33.8856,34.1166,33.8145,34.0011,180800.0
2010-08-27 15:00:00,38.27,38.51,38.22,38.46,457400.0,34.0011,34.2143,33.9566,34.1699,457400.0
2010-08-30 09:30:00,38.27,38.3,38.14,38.23,51200.0,34.0011,34.0277,33.8856,33.9655,51200.0
2010-08-30 10:00:00,38.21,38.25,37.91,38.0,250500.0,33.9478,33.9833,33.6812,33.7612,250500.0
2010-08-30 11:00:00,38.02,38.05,37.82,37.94,236600.0,33.7789,33.8056,33.6013,33.7079,236600.0
2010-08-30 12:00:00,37.93,38.04,37.82,37.84,169200.0,33.699,33.7967,33.6013,33.619,169200.0
2010-08-30 13:00:00,37.84,37.91,37.76,37.78,345200.0,33.619,33.6812,33.5479,33.5657,345200.0
2010-08-30 14:00:00,37.78,37.92,37.76,37.82,178000.0,33.5657,33.6901,33.5479,33.6013,178000.0
2010-08-30 15:00:00,37.82,37.85,37.41,37.42,331700.0,33.6013,33.6279,33.237,33.2459,331700.0
2010-08-31 09:30:00,37.11,37.48,37.01,37.15,106900.0,32.9705,33.2992,32.8816,33.006,106900.0
2010-08-31 10:00:00,37.19,37.41,37.16,37.29,236200.0,33.0415,33.237,33.0149,33.1304,236200.0
2010-08-31 11:00:00,37.29,37.3,36.98,37.05,305900.0,33.1304,33.1393,32.855,32.9171,305900.0
2010-08-31 12:00:00,37.06,37.15,36.94,36.95,144300.0,32.926,33.006,32.8194,32.8283,144300.0
2010-08-31 13:00:00,36.95,37.12,36.94,37.03,122800.0,32.8283,32.9793,32.8194,32.8994,122800.0
2010-08-31 14:00:00,37.04,37.06,36.65,36.72,299800.0,32.9083,32.926,32.5618,32.624,299800.0
2010-08-31 15:00:00,36.73,36.95,36.65,36.8,391800.0,32.6328,32.8283,32.5618,32.695,391800.0
2010-09-01 09:30:00,37.25,37.38,37.19,37.31,126800.0,33.0948,33.2103,33.0415,33.1481,126800.0
2010-09-01 10:00:00,37.29,37.73,37.26,37.56,254600.0,33.1304,33.5213,33.1037,33.3703,254600.0
2010-09-01 11:00:00,37.56,37.65,37.43,37.45,162000.0,33.3703,33.4502,33.2548,33.2725,162000.0
2010-09-01 12:00:00,37.45,37.51,37.36,37.4,87800.0,33.2725,33.3258,33.1926,33.2281,87800.0
2010-09-01 13:00:00,37.41,37.42,37.36,37.38,150700.0,33.237,33.2459,33.1926,33.2103,150700.0
2010-09-01 14:00:00,37.39,37.43,37.34,37.41,273600.0,33.2192,33.2548,33.1748,33.237,273600.0
2010-09-01 15:00:00,37.4,37.68,37.38,37.63,398900.0,33.2281,33.4769,33.2103,33.4324,398900.0
2010-09-02 09:30:00,37.76,37.94,37.51,37.94,70600.0,33.5479,33.7079,33.3258,33.7079,70600.0
2010-09-02 10:00:00,37.94,38.7,37.94,38.56,401300.0,33.7079,34.3831,33.7079,34.2587,401300.0
2010-09-02 11:00:00,38.55,38.64,38.29,38.36,203000.0,34.2498,34.3298,34.0188,34.081,203000.0
2010-09-02 12:00:00,38.36,38.45,38.23,38.23,93700.0,34.081,34.161,33.9655,33.9655,93700.0
2010-09-02 13:00:00,38.23,38.35,38.17,38.3,45100.0,33.9655,34.0721,33.9122,34.0277,45100.0
2010-09-02 14:00:00,38.3,38.41,38.29,38.3,116000.0,34.0277,34.1254,34.0188,34.0277,116000.0
2010-09-02 15:00:00,38.3,38.4,38.26,38.35,372800.0,34.0277,34.1166,33.9922,34.0721,372800.0
2010-09-03 09:30:00,38.65,39.37,38.65,39.27,291000.0,34.3387,34.9784,34.3387,34.8895,291000.0
2010-09-03 10:00:00,39.27,39.29,38.47,38.55,342500.0,34.8895,34.9073,34.1787,34.2498,342500.0
2010-09-03 11:00:00,38.55,38.58,38.44,38.49,193600.0,34.2498,34.2765,34.1521,34.1965,193600.0
2010-09-03 12:00:00,38.49,38.55,38.39,38.49,197200.0,34.1965,34.2498,34.1077,34.1965,197200.0
2010-09-03 13:00:00,38.5,38.63,38.4,38.59,164200.0,34.2054,34.3209,34.1166,34.2854,164200.0
2010-09-03 14:00:00,38.59,38.6,38.3,38.3,137500.0,34.2854,34.2942,34.0277,34.0277,137500.0
2010-09-03 15:00:00,38.31,38.61,38.3,38.55,377700.0,34.0366,34.3031,34.0277,34.2498,377700.0
2010-09-07 09:30:00,38.76,39.75,38.76,39.35,670200.0,34.4364,35.316,34.4364,34.9606,670200.0
2010-09-07 10:00:00,39.35,39.5,38.88,39.01,524100.0,34.9606,35.0939,34.543,34.6585,524100.0
2010-09-07 11:00:00,39.01,39.08,38.83,39.02,308200.0,34.6585,34.7207,34.4986,34.6674,308200.0
2010-09-07 12:00:00,39.01,39.05,38.75,38.8,251000.0,34.6585,34.6941,34.4275,34.4719,251000.0
2010-09-07 13:00:00,38.8,38.83,38.67,38.75,256200.0,34.4719,34.4986,34.3564,34.4275,256200.0
2010-09-07 14:00:00,38.75,38.77,38.38,38.4,274900.0,34.4275,34.4453,34.0988,34.1166,274900.0
2010-09-07 15:00:00,38.41,38.55,38.26,38.27,488400.0,34.1254,34.2498,33.9922,34.0011,488400.0
2010-09-08 09:30:00,38.26,38.39,37.76,37.91,171600.0,33.9922,34.1077,33.5479,33.6812,171600.0
2010-09-08 10:00:00,37.92,38.32,37.92,38.14,285600.0,33.6901,34.0455,33.6901,33.8856,285600.0
2010-09-08 11:00:00,38.15,38.33,38.15,38.33,167100.0,33.8944,34.0544,33.8944,34.0544,167100.0
2010-09-08 12:00:00,38.33,38.47,38.33,38.42,114900.0,34.0544,34.1787,34.0544,34.1343,114900.0
2010-09-08 13:00:00,38.41,38.43,38.0,38.06,236300.0,34.1254,34.1432,33.7612,33.8145,236300.0
2010-09-08 14:00:00,38.06,38.08,37.95,38.06,278500.0,33.8145,33.8323,33.7168,33.8145,278500.0
2010-09-08 15:00:00,38.06,38.27,38.06,38.23,361700.0,33.8145,34.0011,33.8145,33.9655,361700.0
2010-09-09 09:30:00,38.84,38.87,38.3,38.45,56800.0,34.5075,34.5341,34.0277,34.161,56800.0
2010-09-09 10:00:00,38.46,38.5,38.0,38.0,80000.0,34.1699,34.2054,33.7612,33.7612,80000.0
2010-09-09 11:00:00,38.01,38.25,37.97,38.08,78200.0,33.7701,33.9833,33.7345,33.8323,78200.0
2010-09-09 12:00:00,38.09,38.2,37.94,37.94,126500.0,33.8411,33.9389,33.7079,33.7079,126500.0
2010-09-09 13:00:00,37.94,38.01,37.72,37.88,129300.0,33.7079,33.7701,33.5124,33.6546,129300.0
2010-09-09 14:00:00,37.88,38.06,37.84,38.05,139200.0,33.6546,33.8145,33.619,33.8056,139200.0
2010-09-09 15:00:00,38.06,38.19,38.03,38.1,301300.0,33.8145,33.93,33.7878,33.85,301300.0
2010-09-10 09:30:00,38.23,38.37,37.99,38.26,59800.0,33.9655,34.0899,33.7523,33.9922,59800.0
2010-09-10 10:00:00,38.26,38.57,38.09,38.4,139000.0,33.9922,34.2676,33.8411,34.1166,139000.0
2010-09-10 11:00:00,38.4,38.56,38.32,38.35,102600.0,34.1166,34.2587,34.0455,34.0721,102600.0
2010-09-10 12:00:00,38.34,38.53,38.3,38.45,103000.0,34.0632,34.2321,34.0277,34.161,103000.0
2010-09-10 13:00:00,38.45,38.7,38.45,38.56,128400.0,34.161,34.3831,34.161,34.2587,128400.0
2010-09-10 14:00:00,38.57,38.66,38.53,38.6,143100.0,34.2676,34.3476,34.2321,34.2942,143100.0
2010-09-10 15:00:00,38.6,38.7,38.39,38.48,421900.0,34.2942,34.3831,34.1077,34.1876,421900.0
2010-09-13 09:30:00,38.82,39.0,38.6,38.64,85000.0,34.4897,34.6496,34.2942,34.3298,85000.0
2010-09-13 10:00:00,38.64,38.86,38.21,38.32,274700.0,34.3298,34.5252,33.9478,34.0455,274700.0
2010-09-13 11:00:00,38.32,38.37,38.12,38.15,213700.0,34.0455,34.0899,33.8678,33.8944,213700.0
2010-09-13 12:00:00,38.15,38.17,38.0,38.15,132300.0,33.8944,33.9122,33.7612,33.8944,132300.0
2010-09-13 13:00:00,38.16,38.47,38.16,38.36,113500.0,33.9033,34.1787,33.9033,34.081,113500.0
2010-09-13 14:00:00,38.36,38.51,38.29,38.5,168400.0,34.081,34.2143,34.0188,34.2054,168400.0
2010-09-13 15:00:00,38.5,38.58,38.41,38.46,355400.0,34.2054,34.2765,34.1254,34.1699,355400.0
2010-09-14 09:30:00,38.36,38.64,37.93,38.13,44800.0,34.081,34.3298,33.699,33.8767,44800.0
2010-09-14 10:00:00,38.14,38.2,38.01,38.06,71300.0,33.8856,33.9389,33.7701,33.8145,71300.0
2010-09-14 11:00:00,38.06,38.21,38.02,38.17,69100.0,33.8145,33.9478,33.7789,33.9122,69100.0
2010-09-14 12:00:00,38.16,38.17,37.89,37.93,94500.0,33.9033,33.9122,33.6634,33.699,94500.0
2010-09-14 13:00:00,37.93,37.97,37.69,37.74,87900.0,33.699,33.7345,33.4858,33.5302,87900.0
2010-09-14 14:00:00,37.75,38.03,37.73,38.01,95300.0,33.5391,33.7878,33.5213,33.7701,95300.0
2010-09-14 15:00:00,38.01,38.05,37.83,37.84,353800.0,33.7701,33.8056,33.6101,33.619,353800.0
2010-09-15 09:30:00,37.74,37.8,37.52,37.71,51000.0,33.5302,33.5835,33.3347,33.5035,51000.0
2010-09-15 10:00:00,37.74,37.95,37.64,37.82,135900.0,33.5302,33.7168,33.4413,33.6013,135900.0
2010-09-15 11:00:00,37.84,37.84,37.55,37.72,79000.0,33.619,33.619,33.3614,33.5124,79000.0
2010-09-15 12:00:00,37.73,37.76,37.58,37.66,43400.0,33.5213,33.5479,33.388,33.4591,43400.0
2010-09-15 13:00:00,37.64,37.77,37.55,37.77,77300.0,33.4413,33.5568,33.3614,33.5568,77300.0
2010-09-15 14:00:00,37.76,37.78,37.6,37.64,65400.0,33.5479,33.5657,33.4058,33.4413,65400.0
2010-09-15 15:00:00,37.64,37.86,37.61,37.81,280600.0,33.4413,33.6368,33.4147,33.5924,280600.0
2010-09-16 09:30:00,37.73,37.9,37.25,37.34,158500.0,33.5213,33.6723,33.0948,33.1748,158500.0
2010-09-16 10:00:00,37.3,37.48,37.2,37.4,287900.0,33.1393,33.2992,33.0504,33.2281,287900.0
2010-09-16 11:00:00,37.38,37.45,37.12,37.12,231700.0,33.2103,33.2725,32.9793,32.9793,231700.0
2010-09-16 12:00:00,37.12,37.23,37.0,37.21,245000.0,32.9793,33.0771,32.8727,33.0593,245000.0
2010-09-16 13:00:00,37.19,37.26,37.05,37.09,99800.0,33.0415,33.1037,32.9171,32.9527,99800.0
2010-09-16 14:00:00,37.1,37.32,37.09,37.22,137200.0,32.9616,33.157,32.9527,33.0682,137200.0
2010-09-16 15:00:00,37.22,37.29,37.1,37.19,479900.0,33.0682,33.1304,32.9616,33.0415,479900.0
2010-09-17 09:30:00,36.88,37.06,36.79,36.9,401900.0,32.7661,32.926,32.6861,32.7839,401900.0
2010-09-17 10:00:00,36.89,36.97,36.68,36.85,291600.0,32.775,32.8461,32.5884,32.7395,291600.0
2010-09-17 11:00:00,36.85,36.88,36.6,36.62,124900.0,32.7395,32.7661,32.5173,32.5351,124900.0
2010-09-17 12:00:00,36.63,36.74,36.6,36.65,129000.0,32.544,32.6417,32.5173,32.5618,129000.0
2010-09-17 13:00:00,36.66,36.66,36.55,36.56,116700.0,32.5706,32.5706,32.4729,32.4818,116700.0
2010-09-17 14:00:00,36.57,36.64,36.56,36.61,120600.0,32.4907,32.5529,32.4818,32.5262,120600.0
2010-09-17 15:00:00,36.62,36.69,36.57,36.64,407200.0,32.5351,32.5973,32.4907,32.5529,407200.0
2010-09-20 09:30:00,36.62,36.86,36.57,36.72,136700.0,32.5351,32.7483,32.4907,32.624,136700.0
2010-09-20 10:00:00,36.72,36.85,36.62,36.75,175800.0,32.624,32.7395,32.5351,32.6506,175800.0
2010-09-20 11:00:00,36.74,36.75,36.53,36.6,319900.0,32.6417,32.6506,32.4552,32.5173,319900.0
2010-09-20 12:00:00,36.6,36.63,36.51,36.52,171400.0,32.5173,32.544,32.4374,32.4463,171400.0
2010-09-20 13:00:00,36.53,36.66,36.5,36.65,233400.0,32.4552,32.5706,32.4285,32.5618,233400.0
2010-09-20 14:00:00,36.65,36.72,36.6,36.63,459200.0,32.5618,32.624,32.5173,32.544,459200.0
2010-09-20 15:00:00,36.64,36.66,36.56,36.61,433000.0,32.5529,32.5706,32.4818,32.5262,433000.0
2010-09-21 09:30:00,37.13,38.24,37.13,37.59,784100.0,32.9882,33.9744,32.9882,33.3969,784100.0
2010-09-21 10:00:00,37.6,37.85,37.6,37.72,525900.0,33.4058,33.6279,33.4058,33.5124,525900.0
2010-09-21 11:00:00,37.72,37.89,37.52,37.84,644700.0,33.5124,33.6634,33.3347,33.619,644700.0
2010-09-21 12:00:00,37.84,37.85,37.55,37.65,196500.0,33.619,33.6279,33.3614,33.4502,196500.0
2010-09-21 13:00:00,37.65,37.68,37.51,37.54,165900.0,33.4502,33.4769,33.3258,33.3525,165900.0
2010-09-21 14:00:00,37.54,37.94,37.37,37.79,395900.0,33.3525,33.7079,33.2015,33.5746,395900.0
2010-09-21 15:00:00,37.79,37.85,37.57,37.77,1008400.0,33.5746,33.6279,33.3791,33.5568,1008400.0
2010-09-22 09:30:00,37.84,37.89,36.95,36.95,385400.0,33.619,33.6634,32.8283,32.8283,385400.0
2010-09-22 10:00:00,36.95,37.04,36.59,36.97,441000.0,32.8283,32.9083,32.5085,32.8461,441000.0
2010-09-22 11:00:00,36.96,37.06,36.65,36.82,232000.0,32.8372,32.926,32.5618,32.7128,232000.0
2010-09-22 12:00:00,36.82,36.89,36.77,36.86,113400.0,32.7128,32.775,32.6684,32.7483,113400.0
2010-09-22 13:00:00,36.86,36.92,36.74,36.92,111800.0,32.7483,32.8016,32.6417,32.8016,111800.0
2010-09-22 14:00:00,36.91,37.05,36.84,37.03,132900.0,32.7928,32.9171,32.7306,32.8994,132900.0
2010-09-22 15:00:00,37.03,37.04,36.79,36.84,338800.0,32.8994,32.9083,32.6861,32.7306,338800.0
2010-09-23 09:30:00,36.5,36.63,36.3,36.34,106400.0,32.4285,32.544,32.2508,32.2863,106400.0
2010-09-23 10:00:00,36.38,36.5,36.28,36.3,248300.0,32.3219,32.4285,32.233,32.2508,248300.0
2010-09-23 11:00:00,36.3,36.54,36.27,36.46,164300.0,32.2508,32.464,32.2242,32.393,164300.0
2010-09-23 12:00:00,36.46,36.53,36.3,36.4,74000.0,32.393,32.4552,32.2508,32.3397,74000.0
2010-09-23 13:00:00,36.39,36.41,36.05,36.05,141100.0,32.3308,32.3485,32.0287,32.0287,141100.0
2010-09-23 14:00:00,36.06,36.11,35.76,35.77,238300.0,32.0376,32.082,31.771,31.7799,238300.0
2010-09-23 15:00:00,35.78,35.89,35.67,35.72,357000.0,31.7888,31.8865,31.6911,31.7355,357000.0
2010-09-24 09:30:00,36.11,36.32,35.95,36.12,856700.0,32.082,32.2686,31.9398,32.0909,856700.0
2010-09-24 10:00:00,36.09,36.14,35.92,36.1,425000.0,32.0642,32.1087,31.9132,32.0731,425000.0
2010-09-24 11:00:00,36.1,36.18,36.04,36.12,196300.0,32.0731,32.1442,32.0198,32.0909,196300.0
2010-09-24 12:00:00,36.12,36.39,36.08,36.31,518700.0,32.0909,32.3308,32.0553,32.2597,518700.0
2010-09-24 13:00:00,36.32,36.38,36.26,36.3,124400.0,32.2686,32.3219,32.2153,32.2508,124400.0
2010-09-24 14:00:00,36.3,36.53,36.29,36.42,266000.0,32.2508,32.4552,32.2419,32.3574,266000.0
2010-09-24 15:00:00,36.43,36.55,36.35,36.43,339700.0,32.3663,32.4729,32.2952,32.3663,339700.0
2010-09-27 09:30:00,36.65,36.65,36.05,36.05,98700.0,32.5618,32.5618,32.0287,32.0287,98700.0
2010-09-27 10:00:00,36.06,36.43,36.03,36.39,131400.0,32.0376,32.3663,32.0109,32.3308,131400.0
2010-09-27 11:00:00,36.38,36.4,36.23,36.29,104600.0,32.3219,32.3397,32.1886,32.2419,104600.0
2010-09-27 12:00:00,36.28,36.41,36.21,36.23,77300.0,32.233,32.3485,32.1708,32.1886,77300.0
2010-09-27 13:00:00,36.23,36.33,36.18,36.26,106900.0,32.1886,32.2775,32.1442,32.2153,106900.0
2010-09-27 14:00:00,36.26,36.49,36.26,36.46,134500.0,32.2153,32.4196,32.2153,32.393,134500.0
2010-09-27 15:00:00,36.46,36.49,36.14,36.19,232400.0,32.393,32.4196,32.1087,32.1531,232400.0
2010-09-28 09:30:00,36.31,36.39,35.61,35.78,174800.0,32.2597,32.3308,31.6378,31.7888,174800.0
2010-09-28 10:00:00,35.78,36.39,35.63,36.26,189300.0,31.7888,32.3308,31.6555,32.2153,189300.0
2010-09-28 11:00:00,36.26,36.56,36.26,36.42,228800.0,32.2153,32.4818,32.2153,32.3574,228800.0
2010-09-28 12:00:00,36.43,36.55,36.39,36.52,196000.0,32.3663,32.4729,32.3308,32.4463,196000.0
2010-09-28 13:00:00,36.51,36.74,36.43,36.69,159500.0,32.4374,32.6417,32.3663,32.5973,159500.0
2010-09-28 14:00:00,36.69,36.7,36.41,36.49,232900.0,32.5973,32.6062,32.3485,32.4196,232900.0
2010-09-28 15:00:00,36.49,36.83,36.42,36.71,398700.0,32.4196,32.7217,32.3574,32.6151,398700.0
2010-09-29 09:30:00,36.57,36.66,36.37,36.56,127100.0,32.4907,32.5706,32.313,32.4818,127100.0
2010-09-29 10:00:00,36.57,36.88,36.56,36.71,272800.0,32.4907,32.7661,32.4818,32.6151,272800.0
2010-09-29 11:00:00,36.7,36.93,36.68,36.88,162000.0,32.6062,32.8105,32.5884,32.7661,162000.0
2010-09-29 12:00:00,36.89,36.91,36.8,36.85,129200.0,32.775,32.7928,32.695,32.7395,129200.0
2010-09-29 13:00:00,36.85,36.88,36.79,36.86,166300.0,32.7395,32.7661,32.6861,32.7483,166300.0
2010-09-29 14:00:00,36.87,36.94,36.82,36.89,197500.0,32.7572,32.8194,32.7128,32.775,197500.0
2010-09-29 15:00:00,36.9,36.97,36.77,36.93,455400.0,32.7839,32.8461,32.6684,32.8105,455400.0
2010-09-30 09:30:00,37.28,37.59,37.03,37.14,218700.0,33.1215,33.3969,32.8994,32.9971,218700.0
2010-09-30 10:00:00,37.14,37.28,36.88,36.93,297800.0,32.9971,33.1215,32.7661,32.8105,297800.0
2010-09-30 11:00:00,36.92,36.99,36.72,36.87,323000.0,32.8016,32.8638,32.624,32.7572,323000.0
2010-09-30 12:00:00,36.87,36.93,36.66,36.88,203000.0,32.7572,32.8105,32.5706,32.7661,203000.0
2010-09-30 13:00:00,36.88,36.92,36.78,36.91,117000.0,32.7661,32.8016,32.6773,32.7928,117000.0
2010-09-30 14:00:00,36.92,37.08,36.81,37.03,184200.0,32.8016,32.9438,32.7039,32.8994,184200.0
2010-09-30 15:00:00,37.01,37.03,36.81,36.9,355400.0,32.8816,32.8994,32.7039,32.7839,355400.0
2010-10-01 09:30:00,37.28,37.5,37.16,37.43,116000.0,33.1215,33.3169,33.0149,33.2548,116000.0
2010-10-01 10:00:00,37.41,37.71,37.23,37.63,404500.0,33.237,33.5035,33.0771,33.4324,404500.0
2010-10-01 11:00:00,37.63,37.89,37.5,37.72,415800.0,33.4324,33.6634,33.3169,33.5124,415800.0
2010-10-01 12:00:00,37.73,37.86,37.54,37.7,389400.0,33.5213,33.6368,33.3525,33.4946,389400.0
2010-10-01 13:00:00,37.69,37.72,37.56,37.63,129000.0,33.4858,33.5124,33.3703,33.4324,129000.0
2010-10-01 14:00:00,37.64,37.7,37.6,37.68,111600.0,33.4413,33.4946,33.4058,33.4769,111600.0
2010-10-01 15:00:00,37.68,37.72,37.45,37.49,452100.0,33.4769,33.5124,33.2725,33.3081,452100.0
2010-10-04 09:30:00,37.5,37.5,37.19,37.24,70900.0,33.3169,33.3169,33.0415,33.086,70900.0
2010-10-04 10:00:00,37.24,37.41,37.14,37.21,159700.0,33.086,33.237,32.9971,33.0593,159700.0
2010-10-04 11:00:00,37.2,37.25,36.92,36.95,183600.0,33.0504,33.0948,32.8016,32.8283,183600.0
2010-10-04 12:00:00,36.94,37.09,36.89,36.92,146800.0,32.8194,32.9527,32.775,32.8016,146800.0
2010-10-04 13:00:00,36.94,37.06,36.82,36.99,162500.0,32.8194,32.926,32.7128,32.8638,162500.0
2010-10-04 14:00:00,36.98,37.01,36.84,36.91,189600.0,32.855,32.8816,32.7306,32.7928,189600.0
2010-10-04 15:00:00,36.92,37.0,36.85,36.9,338100.0,32.8016,32.8727,32.7395,32.7839,338100.0
2010-10-05 09:30:00,37.34,37.4,36.95,37.16,101700.0,33.1748,33.2281,32.8283,33.0149,101700.0
2010-10-05 10:00:00,37.15,37.58,37.01,37.56,212600.0,33.006,33.388,32.8816,33.3703,212600.0
2010-10-05 11:00:00,37.54,37.59,37.34,37.5,136600.0,33.3525,33.3969,33.1748,33.3169,136600.0
2010-10-05 12:00:00,37.51,37.57,37.47,37.51,71800.0,33.3258,33.3791,33.2903,33.3258,71800.0
2010-10-05 13:00:00,37.52,37.73,37.51,37.72,124500.0,33.3347,33.5213,33.3258,33.5124,124500.0
2010-10-05 14:00:00,37.72,37.84,37.69,37.72,163200.0,33.5124,33.619,33.4858,33.5124,163200.0
2010-10-05 15:00:00,37.71,37.8,37.63,37.65,253600.0,33.5035,33.5835,33.4324,33.4502,253600.0
2010-10-06 09:30:00,37.53,37.87,37.34,37.76,109500.0,33.3436,33.6457,33.1748,33.5479,109500.0
2010-10-06 10:00:00,37.77,38.03,37.77,37.89,208200.0,33.5568,33.7878,33.5568,33.6634,208200.0
2010-10-06 11:00:00,37.91,38.1,37.88,38.08,131800.0,33.6812,33.85,33.6546,33.8323,131800.0
2010-10-06 12:00:00,38.07,38.17,38.0,38.02,153800.0,33.8234,33.9122,33.7612,33.7789,153800.0
2010-10-06 13:00:00,38.01,38.02,37.92,38.0,197900.0,33.7701,33.7789,33.6901,33.7612,197900.0
2010-10-06 14:00:00,37.99,38.02,37.92,37.95,159600.0,33.7523,33.7789,33.6901,33.7168,159600.0
2010-10-06 15:00:00,37.95,38.02,37.9,38.0,316200.0,33.7168,33.7789,33.6723,33.7612,316200.0
2010-10-07 09:30:00,38.21,38.21,37.47,37.48,99400.0,33.9478,33.9478,33.2903,33.2992,99400.0
2010-10-07 10:00:00,37.47,37.51,37.25,37.26,209900.0,33.2903,33.3258,33.0948,33.1037,209900.0
2010-10-07 11:00:00,37.26,37.27,37.11,37.2,180800.0,33.1037,33.1126,32.9705,33.0504,180800.0
2010-10-07 12:00:00,37.21,37.23,36.97,37.03,157900.0,33.0593,33.0771,32.8461,32.8994,157900.0
2010-10-07 13:00:00,37.02,37.17,36.98,37.15,219200.0,32.8905,33.0238,32.855,33.006,219200.0
2010-10-07 14:00:00,37.17,37.22,37.1,37.18,102700.0,33.0238,33.0682,32.9616,33.0326,102700.0
2010-10-07 15:00:00,37.18,37.19,37.02,37.09,297700.0,33.0326,33.0415,32.8905,32.9527,297700.0
2010-10-08 09:30:00,37.1,37.28,36.57,36.61,183700.0,32.9616,33.1215,32.4907,32.5262,183700.0
2010-10-08 10:00:00,36.63,36.97,36.45,36.97,288700.0,32.544,32.8461,32.3841,32.8461,288700.0
2010-10-08 11:00:00,36.97,37.06,36.66,36.94,321200.0,32.8461,32.926,32.5706,32.8194,321200.0
2010-10-08 12:00:00,36.94,36.95,36.71,36.75,297500.0,32.8194,32.8283,32.6151,32.6506,297500.0
2010-10-08 13:00:00,36.76,36.83,36.7,36.73,251300.0,32.6595,32.7217,32.6062,32.6328,251300.0
2010-10-08 14:00:00,36.73,36.73,36.53,36.58,605400.0,32.6328,32.6328,32.4552,32.4996,605400.0
2010-10-08 15:00:00,36.57,36.85,36.56,36.76,519500.0,32.4907,32.7395,32.4818,32.6595,519500.0
2010-10-11 09:30:00,36.78,36.85,36.48,36.52,148600.0,32.6773,32.7395,32.4107,32.4463,148600.0
2010-10-11 10:00:00,36.5,36.67,36.31,36.46,216700.0,32.4285,32.5795,32.2597,32.393,216700.0
2010-10-11 11:00:00,36.46,36.78,36.35,36.75,233700.0,32.393,32.6773,32.2952,32.6506,233700.0
2010-10-11 12:00:00,36.75,36.78,36.51,36.55,83700.0,32.6506,32.6773,32.4374,32.4729,83700.0
2010-10-11 13:00:00,36.54,36.68,36.52,36.68,122700.0,32.464,32.5884,32.4463,32.5884,122700.0
2010-10-11 14:00:00,36.68,36.68,36.53,36.56,150800.0,32.5884,32.5884,32.4552,32.4818,150800.0
2010-10-11 15:00:00,36.56,36.56,36.42,36.51,350500.0,32.4818,32.4818,32.3574,32.4374,350500.0
2010-10-12 09:30:00,36.33,36.35,36.02,36.08,179300.0,32.2775,32.2952,32.002,32.0553,179300.0
2010-10-12 10:00:00,36.05,36.26,36.02,36.13,225000.0,32.0287,32.2153,32.002,32.0998,225000.0
2010-10-12 11:00:00,36.13,36.16,36.03,36.08,207300.0,32.0998,32.1264,32.0109,32.0553,207300.0
2010-10-12 12:00:00,36.09,36.13,36.01,36.01,136200.0,32.0642,32.0998,31.9932,31.9932,136200.0
2010-10-12 13:00:00,36.02,36.02,35.87,35.92,137900.0,32.002,32.002,31.8688,31.9132,137900.0
2010-10-12 14:00:00,35.92,36.17,35.87,36.0,243900.0,31.9132,32.1353,31.8688,31.9843,243900.0
2010-10-12 15:00:00,36.0,36.1,35.92,36.03,457700.0,31.9843,32.0731,31.9132,32.0109,457700.0
2010-10-13 09:30:00,36.29,36.35,36.04,36.26,66100.0,32.2419,32.2952,32.0198,32.2153,66100.0
2010-10-13 10:00:00,36.26,36.33,36.02,36.24,124000.0,32.2153,32.2775,32.002,32.1975,124000.0
2010-10-13 11:00:00,36.24,36.43,36.2,36.31,222400.0,32.1975,32.3663,32.162,32.2597,222400.0
2010-10-13 12:00:00,36.31,36.42,36.09,36.36,194600.0,32.2597,32.3574,32.0642,32.3041,194600.0
2010-10-13 13:00:00,36.37,36.48,36.28,36.38,165300.0,32.313,32.4107,32.233,32.3219,165300.0
2010-10-13 14:00:00,36.38,36.49,36.34,36.47,109100.0,32.3219,32.4196,32.2863,32.4018,109100.0
2010-10-13 15:00:00,36.48,36.59,36.39,36.49,390100.0,32.4107,32.5085,32.3308,32.4196,390100.0
2010-10-14 09:30:00,36.54,36.65,36.2,36.21,102200.0,32.464,32.5618,32.162,32.1708,102200.0
2010-10-14 10:00:00,36.22,36.59,36.22,36.58,203900.0,32.1797,32.5085,32.1797,32.4996,203900.0
2010-10-14 11:00:00,36.6,36.6,36.39,36.53,135600.0,32.5173,32.5173,32.3308,32.4552,135600.0
2010-10-14 12:00:00,36.52,36.58,36.38,36.5,275200.0,32.4463,32.4996,32.3219,32.4285,275200.0
2010-10-14 13:00:00,36.5,36.5,36.27,36.36,143500.0,32.4285,32.4285,32.2242,32.3041,143500.0
2010-10-14 14:00:00,36.36,36.36,36.24,36.3,144800.0,32.3041,32.3041,32.1975,32.2508,144800.0
2010-10-14 15:00:00,36.29,36.43,36.18,36.42,436400.0,32.2419,32.3663,32.1442,32.3574,436400.0
2010-10-15 09:30:00,36.74,36.82,36.42,36.43,229300.0,32.6417,32.7128,32.3574,32.3663,229300.0
2010-10-15 10:00:00,36.43,36.51,36.12,36.13,279900.0,32.3663,32.4374,32.0909,32.0998,279900.0
2010-10-15 11:00:00,36.14,36.54,36.11,36.29,115200.0,32.1087,32.464,32.082,32.2419,115200.0
2010-10-15 12:00:00,36.3,36.49,36.28,36.43,68600.0,32.2508,32.4196,32.233,32.3663,68600.0
2010-10-15 13:00:00,36.43,36.51,36.31,36.38,121800.0,32.3663,32.4374,32.2597,32.3219,121800.0
2010-10-15 14:00:00,36.37,36.47,36.31,36.44,120000.0,32.313,32.4018,32.2597,32.3752,120000.0
2010-10-15 15:00:00,36.43,36.52,36.37,36.51,266000.0,32.3663,32.4463,32.313,32.4374,266000.0
2010-10-18 09:30:00,36.53,36.53,36.26,36.33,67700.0,32.4552,32.4552,32.2153,32.2775,67700.0
2010-10-18 10:00:00,36.34,36.5,36.26,36.38,164700.0,32.2863,32.4285,32.2153,32.3219,164700.0
2010-10-18 11:00:00,36.38,36.39,36.18,36.3,89200.0,32.3219,32.3308,32.1442,32.2508,89200.0
2010-10-18 12:00:00,36.3,36.33,36.22,36.27,59700.0,32.2508,32.2775,32.1797,32.2242,59700.0
2010-10-18 13:00:00,36.27,36.32,36.25,36.3,59000.0,32.2242,32.2686,32.2064,32.2508,59000.0
2010-10-18 14:00:00,36.3,36.37,36.25,36.37,149500.0,32.2508,32.313,32.2064,32.313,149500.0
2010-10-18 15:00:00,36.37,36.53,36.37,36.49,208800.0,32.313,32.4552,32.313,32.4196,208800.0
2010-10-19 09:30:00,35.84,35.84,35.4,35.76,334500.0,31.8421,31.8421,31.4512,31.771,334500.0
2010-10-19 10:00:00,35.74,36.19,35.62,36.06,225300.0,31.7533,32.1531,31.6467,32.0376,225300.0
2010-10-19 11:00:00,36.05,36.06,35.83,36.06,136700.0,32.0287,32.0376,31.8332,32.0376,136700.0
2010-10-19 12:00:00,36.08,36.09,35.97,36.01,121100.0,32.0553,32.0642,31.9576,31.9932,121100.0
2010-10-19 13:00:00,36.01,36.02,35.82,35.83,292700.0,31.9932,32.002,31.8244,31.8332,292700.0
2010-10-19 14:00:00,35.83,35.86,35.69,35.78,428000.0,31.8332,31.8599,31.7089,31.7888,428000.0
2010-10-19 15:00:00,35.78,35.96,35.75,35.9,737400.0,31.7888,31.9487,31.7622,31.8954,737400.0
2010-10-20 09:30:00,35.93,35.99,35.75,35.88,148100.0,31.9221,31.9754,31.7622,31.8777,148100.0
2010-10-20 10:00:00,35.89,36.0,35.72,35.94,233500.0,31.8865,31.9843,31.7355,31.931,233500.0
2010-10-20 11:00:00,35.92,36.07,35.84,36.07,189100.0,31.9132,32.0465,31.8421,32.0465,189100.0
2010-10-20 12:00:00,36.06,36.25,36.04,36.23,113200.0,32.0376,32.2064,32.0198,32.1886,113200.0
2010-10-20 13:00:00,36.23,36.31,36.14,36.16,117300.0,32.1886,32.2597,32.1087,32.1264,117300.0
2010-10-20 14:00:00,36.17,36.35,36.11,36.27,138200.0,32.1353,32.2952,32.082,32.2242,138200.0
2010-10-20 15:00:00,36.27,36.27,36.11,36.18,270400.0,32.2242,32.2242,32.082,32.1442,270400.0
2010-10-21 09:30:00,36.33,36.68,36.33,36.68,121600.0,32.2775,32.5884,32.2775,32.5884,121600.0
2010-10-21 10:00:00,36.67,37.11,36.57,36.97,306500.0,32.5795,32.9705,32.4907,32.8461,306500.0
2010-10-21 11:00:00,36.99,37.01,36.42,36.67,144200.0,32.8638,32.8816,32.3574,32.5795,144200.0
2010-10-21 12:00:00,36.67,36.68,36.45,36.47,155800.0,32.5795,32.5884,32.3841,32.4018,155800.0
2010-10-21 13:00:00,36.46,36.59,36.12,36.13,266600.0,32.393,32.5085,32.0909,32.0998,266600.0
2010-10-21 14:00:00,36.14,36.41,36.09,36.36,269700.0,32.1087,32.3485,32.0642,32.3041,269700.0
2010-10-21 15:00:00,36.35,36.54,36.28,36.39,469200.0,32.2952,32.464,32.233,32.3308,469200.0
2010-10-22 09:30:00,36.47,36.66,36.21,36.23,88600.0,32.4018,32.5706,32.1708,32.1886,88600.0
2010-10-22 10:00:00,36.24,36.61,36.2,36.53,120300.0,32.1975,32.5262,32.162,32.4552,120300.0
2010-10-22 11:00:00,36.53,36.67,36.45,36.62,156100.0,32.4552,32.5795,32.3841,32.5351,156100.0
2010-10-22 12:00:00,36.61,36.71,36.59,36.61,56500.0,32.5262,32.6151,32.5085,32.5262,56500.0
2010-10-22 13:00:00,36.61,36.65,36.53,36.54,43700.0,32.5262,32.5618,32.4552,32.464,43700.0
2010-10-22 14:00:00,36.53,36.56,36.48,36.5,65100.0,32.4552,32.4818,32.4107,32.4285,65100.0
2010-10-22 15:00:00,36.48,36.7,36.48,36.7,318800.0,32.4107,32.6062,32.4107,32.6062,318800.0
2010-10-25 09:30:00,37.01,37.47,36.98,37.25,97900.0,32.8816,33.2903,32.855,33.0948,97900.0
2010-10-25 10:00:00,37.25,37.35,36.96,37.01,186900.0,33.0948,33.1837,32.8372,32.8816,186900.0
2010-10-25 11:00:00,37.0,37.15,36.9,36.95,80400.0,32.8727,33.006,32.7839,32.8283,80400.0
2010-10-25 12:00:00,36.95,37.03,36.74,36.89,82600.0,32.8283,32.8994,32.6417,32.775,82600.0
2010-10-25 13:00:00,36.88,37.04,36.85,36.91,67100.0,32.7661,32.9083,32.7395,32.7928,67100.0
2010-10-25 14:00:00,36.92,37.02,36.91,36.97,120700.0,32.8016,32.8905,32.7928,32.8461,120700.0
2010-10-25 15:00:00,36.96,37.09,36.8,36.95,330600.0,32.8372,32.9527,32.695,32.8283,330600.0
2010-10-26 09:30:00,36.7,36.72,36.52,36.72,87800.0,32.6062,32.624,32.4463,32.624,87800.0
2010-10-26 10:00:00,36.74,36.9,36.6,36.8,180700.0,32.6417,32.7839,32.5173,32.695,180700.0
2010-10-26 11:00:00,36.78,36.95,36.7,36.95,75600.0,32.6773,32.8283,32.6062,32.8283,75600.0
2010-10-26 12:00:00,36.96,37.0,36.75,36.75,59800.0,32.8372,32.8727,32.6506,32.6506,59800.0
2010-10-26 13:00:00,36.75,36.85,36.62,36.63,74900.0,32.6506,32.7395,32.5351,32.544,74900.0
2010-10-26 14:00:00,36.63,36.75,36.57,36.71,70700.0,32.544,32.6506,32.4907,32.6151,70700.0
2010-10-26 15:00:00,36.71,36.77,36.66,36.75,276300.0,32.6151,32.6684,32.5706,32.6506,276300.0
2010-10-27 09:30:00,36.34,36.44,36.18,36.33,108400.0,32.2863,32.3752,32.1442,32.2775,108400.0
2010-10-27 10:00:00,36.34,36.4,35.9,35.91,294100.0,32.2863,32.3397,31.8954,31.9043,294100.0
2010-10-27 11:00:00,35.92,36.04,35.8,36.0,183200.0,31.9132,32.0198,31.8066,31.9843,183200.0
2010-10-27 12:00:00,35.99,36.01,35.91,35.96,60300.0,31.9754,31.9932,31.9043,31.9487,60300.0
2010-10-27 13:00:00,35.97,36.03,35.91,36.02,93900.0,31.9576,32.0109,31.9043,32.002,93900.0
2010-10-27 14:00:00,36.03,36.17,35.99,36.11,91700.0,32.0109,32.1353,31.9754,32.082,91700.0
2010-10-27 15:00:00,36.11,36.28,36.06,36.25,233900.0,32.082,32.233,32.0376,32.2064,233900.0
2010-10-28 09:30:00,36.55,36.6,36.35,36.4,81900.0,32.4729,32.5173,32.2952,32.3397,81900.0
2010-10-28 10:00:00,36.4,36.44,36.04,36.13,89100.0,32.3397,32.3752,32.0198,32.0998,89100.0
2010-10-28 11:00:00,36.15,36.35,36.1,36.1,71800.0,32.1175,32.2952,32.0731,32.0731,71800.0
2010-10-28 12:00:00,36.1,36.13,35.96,36.01,90200.0,32.0731,32.0998,31.9487,31.9932,90200.0
2010-10-28 13:00:00,36.02,36.32,36.0,36.09,74700.0,32.002,32.2686,31.9843,32.0642,74700.0
2010-10-28 14:00:00,36.08,36.17,36.04,36.12,72900.0,32.0553,32.1353,32.0198,32.0909,72900.0
2010-10-28 15:00:00,36.13,36.29,36.02,36.24,287200.0,32.0998,32.2419,32.002,32.1975,287200.0
2010-10-29 09:30:00,36.24,36.24,35.85,35.88,114600.0,32.1975,32.1975,31.851,31.8777,114600.0
2010-10-29 10:00:00,35.87,36.14,35.87,36.14,122800.0,31.8688,32.1087,31.8688,32.1087,122800.0
2010-10-29 11:00:00,36.13,36.15,35.91,36.04,123200.0,32.0998,32.1175,31.9043,32.0198,123200.0
2010-10-29 12:00:00,36.06,36.32,36.04,36.28,66100.0,32.0376,32.2686,32.0198,32.233,66100.0
2010-10-29 13:00:00,36.29,36.58,36.28,36.57,51700.0,32.2419,32.4996,32.233,32.4907,51700.0
2010-10-29 14:00:00,36.57,36.57,36.31,36.31,105000.0,32.4907,32.4907,32.2597,32.2597,105000.0
2010-10-29 15:00:00,36.31,36.63,36.29,36.55,339500.0,32.2597,32.544,32.2419,32.4729,339500.0
2010-11-01 09:30:00,36.67,36.73,36.32,36.41,129000.0,32.5795,32.6328,32.2686,32.3485,129000.0
2010-11-01 10:00:00,36.43,36.86,36.42,36.72,235700.0,32.3663,32.7483,32.3574,32.624,235700.0
2010-11-01 11:00:00,36.72,36.75,36.4,36.41,392000.0,32.624,32.6506,32.3397,32.3485,392000.0
2010-11-01 12:00:00,36.41,36.43,36.05,36.1,272800.0,32.3485,32.3663,32.0287,32.0731,272800.0
2010-11-01 13:00:00,36.11,36.16,35.94,36.04,242100.0,32.082,32.1264,31.931,32.0198,242100.0
2010-11-01 14:00:00,36.04,36.25,36.0,36.15,194900.0,32.0198,32.2064,31.9843,32.1175,194900.0
2010-11-01 15:00:00,36.15,36.22,35.95,36.19,499300.0,32.1175,32.1797,31.9398,32.1531,499300.0
2010-11-02 09:30:00,35.65,38.14,35.65,37.76,595300.0,31.8748,34.1012,31.8748,33.7614,595300.0
2010-11-02 10:00:00,37.76,37.82,36.6,37.5,746600.0,33.7614,33.8151,32.7242,33.5289,746600.0
2010-11-02 11:00:00,37.51,38.82,37.5,38.7,755300.0,33.5379,34.7092,33.5289,34.6019,755300.0
2010-11-02 12:00:00,38.65,39.51,38.65,39.17,919100.0,34.5572,35.3261,34.5572,35.0221,919100.0
2010-11-02 13:00:00,39.17,39.39,38.86,39.24,543100.0,35.0221,35.2188,34.7449,35.0847,543100.0
2010-11-02 14:00:00,39.23,39.26,38.92,39.07,342200.0,35.0757,35.1026,34.7986,34.9327,342200.0
2010-11-02 15:00:00,39.06,39.7,39.06,39.3,959600.0,34.9237,35.496,34.9237,35.1383,959600.0
2010-11-03 09:30:00,39.47,39.67,38.73,38.74,260000.0,35.2903,35.4692,34.6287,34.6376,260000.0
2010-11-03 10:00:00,38.75,39.08,38.42,38.42,376600.0,34.6466,34.9416,34.3515,34.3515,376600.0
2010-11-03 11:00:00,38.42,38.44,38.08,38.17,271400.0,34.3515,34.3694,34.0475,34.128,271400.0
2010-11-03 12:00:00,38.16,38.39,38.09,38.39,138500.0,34.1191,34.3247,34.0565,34.3247,138500.0
2010-11-03 13:00:00,38.39,38.78,38.39,38.76,168500.0,34.3247,34.6734,34.3247,34.6555,168500.0
2010-11-03 14:00:00,38.75,39.03,38.39,38.81,294200.0,34.6466,34.8969,34.3247,34.7002,294200.0
2010-11-03 15:00:00,38.82,38.93,38.64,38.86,408400.0,34.7092,34.8075,34.5482,34.7449,408400.0
2010-11-04 09:30:00,39.34,39.79,39.26,39.63,166900.0,35.1741,35.5764,35.1026,35.4334,166900.0
2010-11-04 10:00:00,39.61,39.95,39.42,39.92,539800.0,35.4155,35.7195,35.2456,35.6927,539800.0
2010-11-04 11:00:00,39.9,40.56,39.9,40.56,321100.0,35.6748,36.2649,35.6748,36.2649,321100.0
2010-11-04 12:00:00,40.54,41.19,40.54,41.06,338800.0,36.247,36.8282,36.247,36.712,338800.0
2010-11-04 13:00:00,41.05,41.05,40.77,40.79,219100.0,36.703,36.703,36.4527,36.4705,219100.0
2010-11-04 14:00:00,40.79,41.03,40.71,40.73,427900.0,36.4705,36.6851,36.399,36.4169,427900.0
2010-11-04 15:00:00,40.73,41.35,40.72,41.32,572900.0,36.4169,36.9712,36.408,36.9444,572900.0
2010-11-05 09:30:00,41.36,41.57,41.18,41.53,154200.0,36.9802,37.168,36.8193,37.1322,154200.0
2010-11-05 10:00:00,41.54,43.21,41.54,43.18,676000.0,37.1411,38.6343,37.1411,38.6075,676000.0
2010-11-05 11:00:00,43.16,43.49,42.79,42.83,646800.0,38.5896,38.8846,38.2588,38.2945,646800.0
2010-11-05 12:00:00,42.84,42.94,42.65,42.88,265200.0,38.3035,38.3929,38.1336,38.3392,265200.0
2010-11-05 13:00:00,42.87,42.96,42.75,42.79,249200.0,38.3303,38.4108,38.223,38.2588,249200.0
2010-11-05 14:00:00,42.8,42.8,42.02,42.05,419300.0,38.2677,38.2677,37.5703,37.5971,419300.0
2010-11-05 15:00:00,42.05,42.5,42.02,42.4,452400.0,37.5971,37.9995,37.5703,37.9101,452400.0
2010-11-08 09:30:00,42.26,42.49,42.1,42.42,132200.0,37.7849,37.9905,37.6418,37.9279,132200.0
2010-11-08 10:00:00,42.43,43.47,42.42,42.88,498200.0,37.9369,38.8668,37.9279,38.3392,498200.0
2010-11-08 11:00:00,42.86,43.17,42.73,43.12,159100.0,38.3213,38.5985,38.2051,38.5538,159100.0
2010-11-08 12:00:00,43.16,43.36,43.05,43.35,141200.0,38.5896,38.7684,38.4912,38.7595,141200.0
2010-11-08 13:00:00,43.34,43.45,43.25,43.38,110200.0,38.7505,38.8489,38.67,38.7863,110200.0
2010-11-08 14:00:00,43.37,43.46,43.27,43.42,506000.0,38.7773,38.8578,38.6879,38.822,506000.0
2010-11-08 15:00:00,43.41,43.49,43.32,43.45,356000.0,38.8131,38.8846,38.7326,38.8489,356000.0
2010-11-09 09:30:00,43.48,43.48,42.7,42.82,125000.0,38.8757,38.8757,38.1783,38.2856,125000.0
2010-11-09 10:00:00,42.82,43.04,42.67,42.74,186900.0,38.2856,38.4823,38.1515,38.2141,186900.0
2010-11-09 11:00:00,42.74,42.91,42.55,42.55,93500.0,38.2141,38.3661,38.0442,38.0442,93500.0
2010-11-09 12:00:00,42.55,42.69,42.52,42.67,106300.0,38.0442,38.1693,38.0174,38.1515,106300.0
2010-11-09 13:00:00,42.67,42.79,42.22,42.3,138800.0,38.1515,38.2588,37.7491,37.8206,138800.0
2010-11-09 14:00:00,42.29,42.45,42.27,42.34,187500.0,37.8117,37.9548,37.7938,37.8564,187500.0
2010-11-09 15:00:00,42.34,42.35,41.87,42.12,410100.0,37.8564,37.8654,37.4362,37.6597,410100.0
2010-11-10 09:30:00,42.1,42.22,41.25,41.26,151400.0,37.6418,37.7491,36.8818,36.8908,151400.0
2010-11-10 10:00:00,41.25,41.33,40.9,41.16,287000.0,36.8818,36.9534,36.5689,36.8014,287000.0
2010-11-10 11:00:00,41.17,41.27,40.82,41.25,196300.0,36.8103,36.8997,36.4974,36.8818,196300.0
2010-11-10 12:00:00,41.26,41.39,41.1,41.34,118400.0,36.8908,37.007,36.7477,36.9623,118400.0
2010-11-10 13:00:00,41.35,41.65,41.21,41.45,149000.0,36.9712,37.2395,36.8461,37.0607,149000.0
2010-11-10 14:00:00,41.45,41.6,41.33,41.58,201000.0,37.0607,37.1948,36.9534,37.1769,201000.0
2010-11-10 15:00:00,41.58,41.82,41.46,41.77,303400.0,37.1769,37.3915,37.0696,37.3468,303400.0
2010-11-11 09:30:00,41.31,41.8,41.01,41.44,150100.0,36.9355,37.3736,36.6673,37.0517,150100.0
2010-11-11 10:00:00,41.44,41.68,41.2,41.56,170400.0,37.0517,37.2663,36.8371,37.159,170400.0
2010-11-11 11:00:00,41.53,41.78,41.47,41.68,157000.0,37.1322,37.3557,37.0785,37.2663,157000.0
2010-11-11 12:00:00,41.67,41.72,41.58,41.58,88700.0,37.2574,37.3021,37.1769,37.1769,88700.0
2010-11-11 13:00:00,41.58,41.61,41.41,41.58,99400.0,37.1769,37.2037,37.0249,37.1769,99400.0
2010-11-11 14:00:00,41.58,41.76,41.54,41.65,133600.0,37.1769,37.3378,37.1411,37.2395,133600.0
2010-11-11 15:00:00,41.65,41.73,41.52,41.62,293800.0,37.2395,37.311,37.1232,37.2127,293800.0
2010-11-12 09:30:00,41.2,41.81,41.2,41.67,83600.0,36.8371,37.3825,36.8371,37.2574,83600.0
2010-11-12 10:00:00,41.64,41.74,41.14,41.14,248700.0,37.2305,37.3199,36.7835,36.7835,248700.0
2010-11-12 11:00:00,41.13,41.24,40.94,41.02,80700.0,36.7745,36.8729,36.6047,36.6762,80700.0
2010-11-12 12:00:00,41.04,41.08,40.63,40.69,119400.0,36.6941,36.7298,36.3275,36.3811,119400.0
2010-11-12 13:00:00,40.68,40.76,40.55,40.61,84800.0,36.3722,36.4437,36.256,36.3096,84800.0
2010-11-12 14:00:00,40.62,40.75,40.61,40.71,126200.0,36.3186,36.4348,36.3096,36.399,126200.0
2010-11-12 15:00:00,40.71,40.77,40.54,40.63,406500.0,36.399,36.4527,36.247,36.3275,406500.0
2010-11-15 09:30:00,40.81,40.95,40.51,40.7,72500.0,36.4884,36.6136,36.2202,36.3901,72500.0
2010-11-15 10:00:00,40.71,40.71,40.06,40.47,217200.0,36.399,36.399,35.8179,36.1844,217200.0
2010-11-15 11:00:00,40.47,40.73,40.3,40.72,100200.0,36.1844,36.4169,36.0324,36.408,100200.0
2010-11-15 12:00:00,40.72,40.75,40.3,40.4,52300.0,36.408,36.4348,36.0324,36.1218,52300.0
2010-11-15 13:00:00,40.4,40.44,40.29,40.36,59800.0,36.1218,36.1576,36.0235,36.0861,59800.0
2010-11-15 14:00:00,40.34,40.41,40.17,40.22,112800.0,36.0682,36.1308,35.9162,35.9609,112800.0
2010-11-15 15:00:00,40.21,40.21,39.56,39.63,514800.0,35.952,35.952,35.3708,35.4334,514800.0
2010-11-16 09:30:00,39.45,39.82,39.06,39.24,99600.0,35.2724,35.6033,34.9237,35.0847,99600.0
2010-11-16 10:00:00,39.24,39.48,38.85,39.0,177600.0,35.0847,35.2993,34.736,34.8701,177600.0
2010-11-16 11:00:00,39.01,39.09,38.76,38.86,172800.0,34.879,34.9506,34.6555,34.7449,172800.0
2010-11-16 12:00:00,38.88,39.01,38.71,38.94,87800.0,34.7628,34.879,34.6108,34.8165,87800.0
2010-11-16 13:00:00,38.93,39.23,38.9,39.2,147000.0,34.8075,35.0757,34.7807,35.0489,147000.0
2010-11-16 14:00:00,39.19,39.25,39.04,39.15,221800.0,35.04,35.0936,34.9059,35.0042,221800.0
2010-11-16 15:00:00,39.16,39.2,38.91,39.16,316800.0,35.0132,35.0489,34.7896,35.0132,316800.0
2010-11-17 09:30:00,39.08,39.28,38.67,39.26,60000.0,34.9416,35.1205,34.575,35.1026,60000.0
2010-11-17 10:00:00,39.26,39.35,38.92,38.95,91500.0,35.1026,35.183,34.7986,34.8254,91500.0
2010-11-17 11:00:00,38.93,39.19,38.82,39.16,81400.0,34.8075,35.04,34.7092,35.0132,81400.0
2010-11-17 12:00:00,39.16,39.16,38.94,39.03,47700.0,35.0132,35.0132,34.8165,34.8969,47700.0
2010-11-17 13:00:00,39.01,39.16,38.91,38.98,58800.0,34.879,35.0132,34.7896,34.8522,58800.0
2010-11-17 14:00:00,38.98,39.05,38.91,39.0,95200.0,34.8522,34.9148,34.7896,34.8701,95200.0
2010-11-17 15:00:00,39.0,39.03,38.82,38.93,250000.0,34.8701,34.8969,34.7092,34.8075,250000.0
2010-11-18 09:30:00,39.54,39.83,39.31,39.75,77000.0,35.3529,35.6122,35.1473,35.5407,77000.0
2010-11-18 10:00:00,39.76,40.21,39.76,40.0,159800.0,35.5496,35.952,35.5496,35.7642,159800.0
2010-11-18 11:00:00,40.01,40.02,39.76,39.97,73400.0,35.7731,35.7821,35.5496,35.7374,73400.0
2010-11-18 12:00:00,39.95,40.12,39.95,40.1,81300.0,35.7195,35.8715,35.7195,35.8536,81300.0
2010-11-18 13:00:00,40.09,40.09,39.91,39.93,57100.0,35.8447,35.8447,35.6837,35.7016,57100.0
2010-11-18 14:00:00,39.93,39.97,39.6,39.65,109700.0,35.7016,35.7374,35.4066,35.4513,109700.0
2010-11-18 15:00:00,39.66,39.72,39.49,39.61,209100.0,35.4602,35.5139,35.3082,35.4155,209100.0
2010-11-19 09:30:00,39.63,39.71,39.17,39.47,120500.0,35.4334,35.5049,35.0221,35.2903,120500.0
2010-11-19 10:00:00,39.47,39.58,39.28,39.37,63400.0,35.2903,35.3887,35.1205,35.2009,63400.0
2010-11-19 11:00:00,39.35,39.5,39.33,39.44,60700.0,35.183,35.3172,35.1652,35.2635,60700.0
2010-11-19 12:00:00,39.44,39.5,39.39,39.5,57100.0,35.2635,35.3172,35.2188,35.3172,57100.0
2010-11-19 13:00:00,39.51,39.53,39.27,39.4,94200.0,35.3261,35.344,35.1115,35.2277,94200.0
2010-11-19 14:00:00,39.41,39.46,39.32,39.34,83800.0,35.2367,35.2814,35.1562,35.1741,83800.0
2010-11-19 15:00:00,39.35,39.56,39.27,39.53,269900.0,35.183,35.3708,35.1115,35.344,269900.0
2010-11-22 09:30:00,39.32,39.48,39.06,39.32,46500.0,35.1562,35.2993,34.9237,35.1562,46500.0
2010-11-22 10:00:00,39.33,39.4,39.0,39.2,107100.0,35.1652,35.2277,34.8701,35.0489,107100.0
2010-11-22 11:00:00,39.21,39.42,39.1,39.41,96600.0,35.0579,35.2456,34.9595,35.2367,96600.0
2010-11-22 12:00:00,39.4,39.47,39.16,39.25,127000.0,35.2277,35.2903,35.0132,35.0936,127000.0
2010-11-22 13:00:00,39.25,39.65,39.23,39.62,100200.0,35.0936,35.4513,35.0757,35.4244,100200.0
2010-11-22 14:00:00,39.62,39.87,39.61,39.87,107900.0,35.4244,35.648,35.4155,35.648,107900.0
2010-11-22 15:00:00,39.87,40.03,39.73,39.99,218700.0,35.648,35.791,35.5228,35.7553,218700.0
2010-11-23 09:30:00,39.37,39.62,39.05,39.16,65300.0,35.2009,35.4244,34.9148,35.0132,65300.0
2010-11-23 10:00:00,39.15,39.58,39.05,39.52,78600.0,35.0042,35.3887,34.9148,35.335,78600.0
2010-11-23 11:00:00,39.52,39.52,39.07,39.29,75600.0,35.335,35.335,34.9327,35.1294,75600.0
2010-11-23 12:00:00,39.28,39.41,39.19,39.36,35800.0,35.1205,35.2367,35.04,35.192,35800.0
2010-11-23 13:00:00,39.36,39.41,39.17,39.19,52700.0,35.192,35.2367,35.0221,35.04,52700.0
2010-11-23 14:00:00,39.2,39.31,39.07,39.22,114500.0,35.0489,35.1473,34.9327,35.0668,114500.0
2010-11-23 15:00:00,39.22,39.31,39.12,39.2,215500.0,35.0668,35.1473,34.9774,35.0489,215500.0
2010-11-24 09:30:00,39.58,39.81,39.48,39.73,51500.0,35.3887,35.5943,35.2993,35.5228,51500.0
2010-11-24 10:00:00,39.74,40.0,39.6,39.77,74900.0,35.5317,35.7642,35.4066,35.5586,74900.0
2010-11-24 11:00:00,39.75,39.88,39.61,39.71,67000.0,35.5407,35.6569,35.4155,35.5049,67000.0
2010-11-24 12:00:00,39.72,39.75,39.59,39.72,48600.0,35.5139,35.5407,35.3976,35.5139,48600.0
2010-11-24 13:00:00,39.71,39.81,39.63,39.73,43900.0,35.5049,35.5943,35.4334,35.5228,43900.0
2010-11-24 14:00:00,39.74,39.82,39.7,39.79,50700.0,35.5317,35.6033,35.496,35.5764,50700.0
2010-11-24 15:00:00,39.8,39.95,39.77,39.91,149000.0,35.5854,35.7195,35.5586,35.6837,149000.0
2010-11-26 09:30:00,39.68,39.68,38.95,39.37,57300.0,35.4781,35.4781,34.8254,35.2009,57300.0
2010-11-26 10:00:00,39.37,39.51,39.08,39.13,89000.0,35.2009,35.3261,34.9416,34.9863,89000.0
2010-11-26 11:00:00,39.13,39.16,38.91,38.95,131000.0,34.9863,35.0132,34.7896,34.8254,131000.0
2010-11-26 12:00:00,39.0,39.0,38.7,38.73,187400.0,34.8701,34.8701,34.6019,34.6287,187400.0
2010-11-29 09:30:00,38.49,38.92,38.49,38.75,91700.0,34.4141,34.7986,34.4141,34.6466,91700.0
2010-11-29 10:00:00,38.76,39.14,38.68,39.1,140300.0,34.6555,34.9953,34.584,34.9595,140300.0
2010-11-29 11:00:00,39.1,39.1,38.78,38.89,119900.0,34.9595,34.9595,34.6734,34.7717,119900.0
2010-11-29 12:00:00,38.89,39.1,38.89,38.99,70700.0,34.7717,34.9595,34.7717,34.8612,70700.0
2010-11-29 13:00:00,39.0,39.02,38.75,38.87,71700.0,34.8701,34.888,34.6466,34.7539,71700.0
2010-11-29 14:00:00,38.87,39.35,38.83,39.35,106100.0,34.7539,35.183,34.7181,35.183,106100.0
2010-11-29 15:00:00,39.36,39.62,39.3,39.45,237500.0,35.192,35.4244,35.1383,35.2724,237500.0
2010-11-30 09:30:00,39.05,39.52,38.8,39.48,62700.0,34.9148,35.335,34.6913,35.2993,62700.0
2010-11-30 10:00:00,39.53,39.83,39.4,39.63,105700.0,35.344,35.6122,35.2277,35.4334,105700.0
2010-11-30 11:00:00,39.64,40.02,39.58,39.9,160600.0,35.4423,35.7821,35.3887,35.6748,160600.0
2010-11-30 12:00:00,39.88,40.14,39.85,40.12,145500.0,35.6569,35.8894,35.6301,35.8715,145500.0
2010-11-30 13:00:00,40.12,40.42,40.07,40.27,185600.0,35.8715,36.1397,35.8268,36.0056,185600.0
2010-11-30 14:00:00,40.28,40.45,40.15,40.34,169100.0,36.0146,36.1666,35.8983,36.0682,169100.0
2010-11-30 15:00:00,40.34,40.46,40.03,40.12,396700.0,36.0682,36.1755,35.791,35.8715,396700.0
2010-12-01 09:30:00,40.95,41.13,40.63,41.08,117000.0,36.6136,36.7745,36.3275,36.7298,117000.0
2010-12-01 10:00:00,41.08,41.41,40.96,41.38,205400.0,36.7298,37.0249,36.6225,36.9981,205400.0
2010-12-01 11:00:00,41.38,42.31,41.35,42.27,219500.0,36.9981,37.8296,36.9712,37.7938,219500.0
2010-12-01 12:00:00,42.27,42.31,41.8,41.83,136100.0,37.7938,37.8296,37.3736,37.4004,136100.0
2010-12-01 13:00:00,41.83,41.99,41.76,41.94,104200.0,37.4004,37.5435,37.3378,37.4988,104200.0
2010-12-01 14:00:00,41.93,41.95,41.73,41.9,102100.0,37.4898,37.5077,37.311,37.463,102100.0
2010-12-01 15:00:00,41.9,41.98,41.8,41.93,302200.0,37.463,37.5345,37.3736,37.4898,302200.0
2010-12-02 09:30:00,42.0,42.2,41.64,41.83,115900.0,37.5524,37.7312,37.2305,37.4004,115900.0
2010-12-02 10:00:00,41.85,42.59,41.84,42.43,196700.0,37.4183,38.0799,37.4094,37.9369,196700.0
2010-12-02 11:00:00,42.42,42.47,42.18,42.43,227500.0,37.9279,37.9726,37.7134,37.9369,227500.0
2010-12-02 12:00:00,42.44,42.68,42.38,42.67,172500.0,37.9458,38.1604,37.8922,38.1515,172500.0
2010-12-02 13:00:00,42.66,42.69,42.47,42.48,159900.0,38.1425,38.1693,37.9726,37.9816,159900.0
2010-12-02 14:00:00,42.48,42.66,42.42,42.42,132500.0,37.9816,38.1425,37.9279,37.9279,132500.0
2010-12-02 15:00:00,42.42,42.51,42.22,42.34,489600.0,37.9279,38.0084,37.7491,37.8564,489600.0
2010-12-03 09:30:00,42.06,42.3,41.89,42.0,224400.0,37.6061,37.8206,37.4541,37.5524,224400.0
2010-12-03 10:00:00,42.0,42.26,41.86,42.0,636900.0,37.5524,37.7849,37.4272,37.5524,636900.0
2010-12-03 11:00:00,42.0,42.04,41.72,41.86,205600.0,37.5524,37.5882,37.3021,37.4272,205600.0
2010-12-03 12:00:00,41.86,42.05,41.84,41.99,96100.0,37.4272,37.5971,37.4094,37.5435,96100.0
2010-12-03 13:00:00,41.99,42.01,41.91,41.91,110600.0,37.5435,37.5614,37.4719,37.4719,110600.0
2010-12-03 14:00:00,41.91,41.94,41.76,41.84,142100.0,37.4719,37.4988,37.3378,37.4094,142100.0
2010-12-03 15:00:00,41.85,42.04,41.75,41.98,450300.0,37.4183,37.5882,37.3289,37.5345,450300.0
2010-12-06 09:30:00,41.95,41.99,41.68,41.92,48800.0,37.5077,37.5435,37.2663,37.4809,48800.0
2010-12-06 10:00:00,41.94,42.06,41.74,41.85,100100.0,37.4988,37.6061,37.3199,37.4183,100100.0
2010-12-06 11:00:00,41.86,41.93,41.51,41.6,110400.0,37.4272,37.4898,37.1143,37.1948,110400.0
2010-12-06 12:00:00,41.6,41.6,41.47,41.51,82200.0,37.1948,37.1948,37.0785,37.1143,82200.0
2010-12-06 13:00:00,41.5,41.72,41.45,41.72,75600.0,37.1054,37.3021,37.0607,37.3021,75600.0
2010-12-06 14:00:00,41.72,41.88,41.68,41.84,155400.0,37.3021,37.4451,37.2663,37.4094,155400.0
2010-12-06 15:00:00,41.83,41.9,41.65,41.69,299600.0,37.4004,37.463,37.2395,37.2752,299600.0
2010-12-07 09:30:00,42.47,42.7,42.23,42.4,222600.0,37.9726,38.1783,37.7581,37.9101,222600.0
2010-12-07 10:00:00,42.39,42.6,42.24,42.52,576800.0,37.9011,38.0889,37.767,38.0174,576800.0
2010-12-07 11:00:00,42.54,42.69,42.5,42.55,194400.0,38.0352,38.1693,37.9995,38.0442,194400.0
2010-12-07 12:00:00,42.55,42.61,42.33,42.45,123300.0,38.0442,38.0978,37.8475,37.9548,123300.0
2010-12-07 13:00:00,42.45,42.52,42.33,42.42,84700.0,37.9548,38.0174,37.8475,37.9279,84700.0
2010-12-07 14:00:00,42.42,42.48,42.22,42.25,220400.0,37.9279,37.9816,37.7491,37.7759,220400.0
2010-12-07 15:00:00,42.25,42.38,42.13,42.28,616900.0,37.7759,37.8922,37.6687,37.8028,616900.0
2010-12-08 09:30:00,42.41,42.63,42.19,42.28,51400.0,37.919,38.1157,37.7223,37.8028,51400.0
2010-12-08 10:00:00,42.28,42.29,41.67,41.93,74800.0,37.8028,37.8117,37.2574,37.4898,74800.0
2010-12-08 11:00:00,41.94,42.36,41.93,42.35,56800.0,37.4988,37.8743,37.4898,37.8654,56800.0
2010-12-08 12:00:00,42.36,42.38,41.98,42.04,38900.0,37.8743,37.8922,37.5345,37.5882,38900.0
2010-12-08 13:00:00,42.07,42.39,42.07,42.36,57100.0,37.615,37.9011,37.615,37.8743,57100.0
2010-12-08 14:00:00,42.34,42.48,42.27,42.38,75300.0,37.8564,37.9816,37.7938,37.8922,75300.0
2010-12-08 15:00:00,42.36,42.41,42.16,42.26,207000.0,37.8743,37.919,37.6955,37.7849,207000.0
2010-12-09 09:30:00,42.43,42.58,42.0,42.16,77200.0,37.9369,38.071,37.5524,37.6955,77200.0
2010-12-09 10:00:00,42.14,42.16,41.88,41.96,140800.0,37.6776,37.6955,37.4451,37.5167,140800.0
2010-12-09 11:00:00,41.99,42.18,41.96,41.99,145000.0,37.5435,37.7134,37.5167,37.5435,145000.0
2010-12-09 12:00:00,41.99,42.04,41.95,42.03,93100.0,37.5435,37.5882,37.5077,37.5792,93100.0
2010-12-09 13:00:00,42.04,42.28,42.02,42.27,92000.0,37.5882,37.8028,37.5703,37.7938,92000.0
2010-12-09 14:00:00,42.26,42.31,42.09,42.3,93500.0,37.7849,37.8296,37.6329,37.8206,93500.0
2010-12-09 15:00:00,42.3,42.52,42.26,42.52,257600.0,37.8206,38.0174,37.7849,38.0174,257600.0
2010-12-10 09:30:00,42.5,42.93,42.5,42.87,73600.0,37.9995,38.3839,37.9995,38.3303,73600.0
2010-12-10 10:00:00,42.86,43.03,42.71,43.02,235800.0,38.3213,38.4733,38.1872,38.4644,235800.0
2010-12-10 11:00:00,43.01,43.22,42.88,43.17,221200.0,38.4555,38.6432,38.3392,38.5985,221200.0
2010-12-10 12:00:00,43.19,43.21,43.12,43.14,50800.0,38.6164,38.6343,38.5538,38.5717,50800.0
2010-12-10 13:00:00,43.14,43.48,43.14,43.43,103100.0,38.5717,38.8757,38.5717,38.831,103100.0
2010-12-10 14:00:00,43.43,43.43,43.3,43.41,76300.0,38.831,38.831,38.7148,38.8131,76300.0
2010-12-10 15:00:00,43.4,43.4,43.2,43.24,170200.0,38.8042,38.8042,38.6253,38.6611,170200.0
2010-12-13 09:30:00,43.44,43.96,43.4,43.76,100100.0,38.8399,39.3049,38.8042,39.126,100100.0
2010-12-13 10:00:00,43.76,44.45,43.76,44.45,266700.0,39.126,39.743,39.126,39.743,266700.0
2010-12-13 11:00:00,44.44,44.78,44.24,44.75,317100.0,39.734,40.038,39.5552,40.0112,317100.0
2010-12-13 12:00:00,44.74,45.07,44.68,44.74,179900.0,40.0023,40.2973,39.9486,40.0023,179900.0
2010-12-13 13:00:00,44.75,44.76,44.54,44.59,75600.0,40.0112,40.0201,39.8234,39.8681,75600.0
2010-12-13 14:00:00,44.6,44.85,44.6,44.81,163500.0,39.8771,40.1006,39.8771,40.0649,163500.0
2010-12-13 15:00:00,44.81,44.97,44.74,44.8,396600.0,40.0649,40.2079,40.0023,40.0559,396600.0
2010-12-14 09:30:00,44.89,45.39,44.82,45.22,92100.0,40.1364,40.5834,40.0738,40.4314,92100.0
2010-12-14 10:00:00,45.2,46.07,45.2,46.02,368000.0,40.4136,41.1914,40.4136,41.1467,368000.0
2010-12-14 11:00:00,46.03,46.96,46.0,46.94,425800.0,41.1557,41.9872,41.1288,41.9693,425800.0
2010-12-14 12:00:00,46.95,47.57,46.89,46.99,574300.0,41.9782,42.5326,41.9246,42.014,574300.0
2010-12-14 13:00:00,46.98,47.5,46.77,47.31,282400.0,42.0051,42.47,41.8173,42.3001,282400.0
2010-12-14 14:00:00,47.3,47.49,47.17,47.43,490900.0,42.2912,42.4611,42.1749,42.4074,490900.0
2010-12-14 15:00:00,47.43,47.53,47.07,47.35,707200.0,42.4074,42.4968,42.0855,42.3359,707200.0
2010-12-15 09:30:00,47.28,47.86,46.98,47.67,208700.0,42.2733,42.7919,42.0051,42.622,208700.0
2010-12-15 10:00:00,47.67,48.26,47.59,47.98,395100.0,42.622,43.1495,42.5505,42.8992,395100.0
2010-12-15 11:00:00,47.98,48.01,47.38,47.39,272000.0,42.8992,42.926,42.3627,42.3716,272000.0
2010-12-15 12:00:00,47.39,47.41,46.65,46.88,166800.0,42.3716,42.3895,41.71,41.9156,166800.0
2010-12-15 13:00:00,46.88,47.05,46.79,46.99,181700.0,41.9156,42.0676,41.8352,42.014,181700.0
2010-12-15 14:00:00,46.99,46.99,46.2,46.22,422000.0,42.014,42.014,41.3077,41.3255,422000.0
2010-12-15 15:00:00,46.23,46.55,46.16,46.41,591700.0,41.3345,41.6206,41.2719,41.4954,591700.0
2010-12-16 09:30:00,46.42,47.0,46.27,46.4,93900.0,41.5044,42.0229,41.3702,41.4865,93900.0
2010-12-16 10:00:00,46.44,46.76,46.18,46.32,155000.0,41.5222,41.8084,41.2898,41.415,155000.0
2010-12-16 11:00:00,46.34,46.79,46.31,46.68,87800.0,41.4328,41.8352,41.406,41.7368,87800.0
2010-12-16 12:00:00,46.7,46.88,46.6,46.8,59800.0,41.7547,41.9156,41.6653,41.8441,59800.0
2010-12-16 13:00:00,46.82,47.15,46.74,47.05,148000.0,41.862,42.1571,41.7905,42.0676,148000.0
2010-12-16 14:00:00,47.06,47.08,46.94,47.01,148700.0,42.0766,42.0945,41.9693,42.0319,148700.0
2010-12-16 15:00:00,47.01,47.34,46.99,47.31,244800.0,42.0319,42.3269,42.014,42.3001,244800.0
2010-12-17 09:30:00,47.1,47.33,47.01,47.14,291400.0,42.1124,42.318,42.0319,42.1481,291400.0
2010-12-17 10:00:00,47.15,47.23,46.71,46.84,282100.0,42.1571,42.2286,41.7637,41.8799,282100.0
2010-12-17 11:00:00,46.83,46.98,46.54,46.55,275000.0,41.8709,42.0051,41.6117,41.6206,275000.0
2010-12-17 12:00:00,46.55,46.63,46.48,46.55,141900.0,41.6206,41.6921,41.558,41.6206,141900.0
2010-12-17 13:00:00,46.56,46.6,46.26,46.42,237000.0,41.6295,41.6653,41.3613,41.5044,237000.0
2010-12-17 14:00:00,46.43,46.44,46.26,46.37,163100.0,41.5133,41.5222,41.3613,41.4597,163100.0
2010-12-17 15:00:00,46.38,46.42,45.99,46.07,557500.0,41.4686,41.5044,41.1199,41.1914,557500.0
2010-12-20 09:30:00,46.09,46.47,45.8,45.88,119900.0,41.2093,41.5491,40.95,41.0215,119900.0
2010-12-20 10:00:00,45.89,45.91,45.49,45.49,245600.0,41.0305,41.0484,40.6728,40.6728,245600.0
2010-12-20 11:00:00,45.47,45.56,45.28,45.37,187600.0,40.655,40.7354,40.4851,40.5656,187600.0
2010-12-20 12:00:00,45.38,45.72,45.38,45.66,147500.0,40.5745,40.8785,40.5745,40.8248,147500.0
2010-12-20 13:00:00,45.66,45.7,45.37,45.4,124300.0,40.8248,40.8606,40.5656,40.5924,124300.0
2010-12-20 14:00:00,45.41,45.62,45.4,45.48,145900.0,40.6013,40.7891,40.5924,40.6639,145900.0
2010-12-20 15:00:00,45.47,45.51,45.3,45.49,457500.0,40.655,40.6907,40.503,40.6728,457500.0
2010-12-21 09:30:00,45.55,45.9,45.51,45.7,142800.0,40.7265,41.0394,40.6907,40.8606,142800.0
2010-12-21 10:00:00,45.74,45.79,45.38,45.6,130700.0,40.8964,40.9411,40.5745,40.7712,130700.0
2010-12-21 11:00:00,45.62,45.78,45.5,45.56,106500.0,40.7891,40.9321,40.6818,40.7354,106500.0
2010-12-21 12:00:00,45.57,45.62,45.45,45.55,92700.0,40.7444,40.7891,40.6371,40.7265,92700.0
2010-12-21 13:00:00,45.56,45.75,45.42,45.74,182000.0,40.7354,40.9053,40.6103,40.8964,182000.0
2010-12-21 14:00:00,45.75,45.78,45.59,45.65,126800.0,40.9053,40.9321,40.7623,40.8159,126800.0
2010-12-21 15:00:00,45.66,45.75,45.44,45.52,370500.0,40.8248,40.9053,40.6281,40.6997,370500.0
2010-12-22 09:30:00,45.64,45.71,45.13,45.18,90300.0,40.807,40.8695,40.351,40.3957,90300.0
2010-12-22 10:00:00,45.2,45.6,45.03,45.51,133200.0,40.4136,40.7712,40.2616,40.6907,133200.0
2010-12-22 11:00:00,45.53,45.57,45.38,45.51,66200.0,40.7086,40.7444,40.5745,40.6907,66200.0
2010-12-22 12:00:00,45.52,45.57,45.35,45.4,145800.0,40.6997,40.7444,40.5477,40.5924,145800.0
2010-12-22 13:00:00,45.41,45.46,45.34,45.39,133700.0,40.6013,40.646,40.5387,40.5834,133700.0
2010-12-22 14:00:00,45.39,45.46,45.38,45.4,163800.0,40.5834,40.646,40.5745,40.5924,163800.0
2010-12-22 15:00:00,45.4,45.5,45.21,45.21,394000.0,40.5924,40.6818,40.4225,40.4225,394000.0
2010-12-23 09:30:00,45.09,45.57,45.09,45.43,81900.0,40.3152,40.7444,40.3152,40.6192,81900.0
2010-12-23 10:00:00,45.41,45.43,44.99,44.99,141100.0,40.6013,40.6192,40.2258,40.2258,141100.0
2010-12-23 11:00:00,45.0,45.35,45.0,45.12,136000.0,40.2347,40.5477,40.2347,40.342,136000.0
2010-12-23 12:00:00,45.12,45.14,44.69,44.8,153100.0,40.342,40.3599,39.9576,40.0559,153100.0
2010-12-23 13:00:00,44.8,44.81,44.73,44.76,84500.0,40.0559,40.0649,39.9933,40.0201,84500.0
2010-12-23 14:00:00,44.76,44.8,44.74,44.8,108300.0,40.0201,40.0559,40.0023,40.0559,108300.0
2010-12-23 15:00:00,44.8,44.82,44.74,44.81,296300.0,40.0559,40.0738,40.0023,40.0649,296300.0
2010-12-27 09:30:00,44.71,44.8,44.19,44.28,74100.0,39.9754,40.0559,39.5105,39.591,74100.0
2010-12-27 10:00:00,44.31,44.33,44.12,44.3,132000.0,39.6178,39.6357,39.4479,39.6089,132000.0
2010-12-27 11:00:00,44.3,44.34,44.25,44.3,101900.0,39.6089,39.6446,39.5642,39.6089,101900.0
2010-12-27 12:00:00,44.28,44.37,44.25,44.28,102700.0,39.591,39.6714,39.5642,39.591,102700.0
2010-12-27 13:00:00,44.28,44.54,44.26,44.54,91200.0,39.591,39.8234,39.5731,39.8234,91200.0
2010-12-27 14:00:00,44.52,44.54,44.41,44.44,52800.0,39.8056,39.8234,39.7072,39.734,52800.0
2010-12-27 15:00:00,44.45,44.59,44.37,44.44,250600.0,39.743,39.8681,39.6714,39.734,250600.0
2010-12-28 09:30:00,44.64,44.64,44.2,44.23,81200.0,39.9129,39.9129,39.5194,39.5463,81200.0
2010-12-28 10:00:00,44.23,44.31,44.12,44.28,93600.0,39.5463,39.6178,39.4479,39.591,93600.0
2010-12-28 11:00:00,44.29,44.31,44.08,44.17,62000.0,39.5999,39.6178,39.4122,39.4926,62000.0
2010-12-28 12:00:00,44.17,44.29,44.14,44.25,61200.0,39.4926,39.5999,39.4658,39.5642,61200.0
2010-12-28 13:00:00,44.26,44.32,44.23,44.3,63000.0,39.5731,39.6267,39.5463,39.6089,63000.0
2010-12-28 14:00:00,44.31,44.33,44.22,44.28,72500.0,39.6178,39.6357,39.5373,39.591,72500.0
2010-12-28 15:00:00,44.28,44.34,44.24,44.32,171400.0,39.591,39.6446,39.5552,39.6267,171400.0
2010-12-29 09:30:00,44.49,44.89,44.45,44.82,64200.0,39.7787,40.1364,39.743,40.0738,64200.0
2010-12-29 10:00:00,44.81,45.04,44.81,44.91,112600.0,40.0649,40.2705,40.0649,40.1543,112600.0
2010-12-29 11:00:00,44.92,45.12,44.9,45.12,113300.0,40.1632,40.342,40.1453,40.342,113300.0
2010-12-29 12:00:00,45.12,45.12,44.98,45.0,121600.0,40.342,40.342,40.2168,40.2347,121600.0
2010-12-29 13:00:00,45.0,45.07,44.92,44.98,76100.0,40.2347,40.2973,40.1632,40.2168,76100.0
2010-12-29 14:00:00,44.99,45.19,44.93,45.17,160400.0,40.2258,40.4046,40.1721,40.3867,160400.0
2010-12-29 15:00:00,45.17,45.33,45.15,45.17,256500.0,40.3867,40.5298,40.3688,40.3867,256500.0
2010-12-30 09:30:00,45.02,45.15,44.71,45.01,111700.0,40.2526,40.3688,39.9754,40.2437,111700.0
2010-12-30 10:00:00,45.02,45.14,44.84,44.97,78700.0,40.2526,40.3599,40.0917,40.2079,78700.0
2010-12-30 11:00:00,44.98,45.14,44.98,45.1,70800.0,40.2168,40.3599,40.2168,40.3241,70800.0
2010-12-30 12:00:00,45.09,45.1,44.96,44.98,110300.0,40.3152,40.3241,40.199,40.2168,110300.0
2010-12-30 13:00:00,44.99,45.01,44.93,44.98,147000.0,40.2258,40.2437,40.1721,40.2168,147000.0
2010-12-30 14:00:00,44.99,45.04,44.9,44.95,122800.0,40.2258,40.2705,40.1453,40.19,122800.0
2010-12-30 15:00:00,44.94,45.01,44.77,44.85,187400.0,40.1811,40.2437,40.0291,40.1006,187400.0
2010-12-31 09:30:00,44.7,44.8,44.28,44.41,55700.0,39.9665,40.0559,39.591,39.7072,55700.0
2010-12-31 10:00:00,44.41,44.61,44.19,44.57,81000.0,39.7072,39.886,39.5105,39.8503,81000.0
2010-12-31 11:00:00,44.59,44.68,44.42,44.45,75600.0,39.8681,39.9486,39.7162,39.743,75600.0
2010-12-31 12:00:00,44.46,44.47,44.29,44.38,38600.0,39.7519,39.7609,39.5999,39.6804,38600.0
2010-12-31 13:00:00,44.38,44.5,44.32,44.5,68100.0,39.6804,39.7877,39.6267,39.7877,68100.0
2010-12-31 14:00:00,44.49,44.91,44.44,44.64,145000.0,39.7787,40.1543,39.734,39.9129,145000.0
2010-12-31 15:00:00,44.63,44.63,44.26,44.37,213400.0,39.9039,39.9039,39.5731,39.6714,213400.0
2011-01-03 09:30:00,44.91,45.0,44.57,44.95,87500.0,40.1543,40.2347,39.8503,40.19,87500.0
2011-01-03 10:00:00,44.95,45.22,44.71,45.09,186700.0,40.19,40.4314,39.9754,40.3152,186700.0
2011-01-03 11:00:00,45.1,45.17,44.86,44.97,89800.0,40.3241,40.3867,40.1096,40.2079,89800.0
2011-01-03 12:00:00,44.97,45.02,44.47,44.48,142800.0,40.2079,40.2526,39.7609,39.7698,142800.0
2011-01-03 13:00:00,44.49,44.51,44.36,44.4,199400.0,39.7787,39.7966,39.6625,39.6983,199400.0
2011-01-03 14:00:00,44.39,44.62,44.37,44.51,170300.0,39.6893,39.895,39.6714,39.7966,170300.0
2011-01-03 15:00:00,44.51,44.6,44.44,44.46,572800.0,39.7966,39.8771,39.734,39.7519,572800.0
2011-01-04 09:30:00,43.41,43.64,42.25,42.65,485200.0,38.8131,39.0187,37.7759,38.1336,485200.0
2011-01-04 10:00:00,42.64,42.8,42.01,42.09,541800.0,38.1246,38.2677,37.5614,37.6329,541800.0
2011-01-04 11:00:00,42.09,42.45,41.84,42.36,290600.0,37.6329,37.9548,37.4094,37.8743,290600.0
2011-01-04 12:00:00,42.35,42.39,41.78,41.93,204800.0,37.8654,37.9011,37.3557,37.4898,204800.0
2011-01-04 13:00:00,41.95,42.28,41.94,42.23,128700.0,37.5077,37.8028,37.4988,37.7581,128700.0
2011-01-04 14:00:00,42.23,42.24,42.12,42.17,264200.0,37.7581,37.767,37.6597,37.7044,264200.0
2011-01-04 15:00:00,42.17,42.23,42.01,42.12,484400.0,37.7044,37.7581,37.5614,37.6597,484400.0
2011-01-05 09:30:00,41.72,42.12,41.02,41.34,267800.0,37.3021,37.6597,36.6762,36.9623,267800.0
2011-01-05 10:00:00,41.34,41.35,40.52,40.89,643200.0,36.9623,36.9712,36.2291,36.56,643200.0
2011-01-05 11:00:00,40.92,41.31,40.78,41.25,377500.0,36.5868,36.9355,36.4616,36.8818,377500.0
2011-01-05 12:00:00,41.25,41.28,41.07,41.25,280600.0,36.8818,36.9087,36.7209,36.8818,280600.0
2011-01-05 13:00:00,41.26,41.39,41.24,41.39,320700.0,36.8908,37.007,36.8729,37.007,320700.0
2011-01-05 14:00:00,41.41,41.8,41.34,41.61,585200.0,37.0249,37.3736,36.9623,37.2037,585200.0
2011-01-05 15:00:00,41.62,41.64,41.16,41.23,684800.0,37.2127,37.2305,36.8014,36.864,684800.0
2011-01-06 09:30:00,41.23,41.37,41.0,41.12,103400.0,36.864,36.9891,36.6583,36.7656,103400.0
2011-01-06 10:00:00,41.12,41.22,40.67,40.85,370500.0,36.7656,36.855,36.3633,36.5242,370500.0
2011-01-06 11:00:00,40.85,40.86,40.36,40.53,292800.0,36.5242,36.5331,36.0861,36.2381,292800.0
2011-01-06 12:00:00,40.55,40.61,40.44,40.46,151700.0,36.256,36.3096,36.1576,36.1755,151700.0
2011-01-06 13:00:00,40.45,40.5,40.29,40.49,142200.0,36.1666,36.2113,36.0235,36.2023,142200.0
2011-01-06 14:00:00,40.5,40.53,40.35,40.41,320800.0,36.2113,36.2381,36.0771,36.1308,320800.0
2011-01-06 15:00:00,40.41,40.59,40.4,40.47,489900.0,36.1308,36.2917,36.1218,36.1844,489900.0
2011-01-07 09:30:00,40.5,40.99,40.3,40.4,124700.0,36.2113,36.6494,36.0324,36.1218,124700.0
2011-01-07 10:00:00,40.4,40.84,40.35,40.69,203200.0,36.1218,36.5153,36.0771,36.3811,203200.0
2011-01-07 11:00:00,40.69,40.73,40.18,40.38,176800.0,36.3811,36.4169,35.9251,36.104,176800.0
2011-01-07 12:00:00,40.35,40.39,39.95,40.2,113600.0,36.0771,36.1129,35.7195,35.943,113600.0
2011-01-07 13:00:00,40.2,40.56,40.18,40.41,190700.0,35.943,36.2649,35.9251,36.1308,190700.0
2011-01-07 14:00:00,40.4,40.51,40.26,40.27,152700.0,36.1218,36.2202,35.9967,36.0056,152700.0
2011-01-07 15:00:00,40.26,40.5,40.15,40.47,411500.0,35.9967,36.2113,35.8983,36.1844,411500.0
2011-01-10 09:30:00,40.33,40.38,39.77,39.81,88800.0,36.0593,36.104,35.5586,35.5943,88800.0
2011-01-10 10:00:00,39.79,40.65,39.79,40.59,337900.0,35.5764,36.3454,35.5764,36.2917,337900.0
2011-01-10 11:00:00,40.6,40.85,40.45,40.55,333200.0,36.3007,36.5242,36.1666,36.256,333200.0
2011-01-10 12:00:00,40.54,40.62,40.38,40.48,197400.0,36.247,36.3186,36.104,36.1934,197400.0
2011-01-10 13:00:00,40.49,40.61,40.44,40.46,91100.0,36.2023,36.3096,36.1576,36.1755,91100.0
2011-01-10 14:00:00,40.45,40.5,40.28,40.49,86600.0,36.1666,36.2113,36.0146,36.2023,86600.0
2011-01-10 15:00:00,40.49,40.55,40.33,40.36,280800.0,36.2023,36.256,36.0593,36.0861,280800.0
2011-01-11 09:30:00,40.64,40.92,40.4,40.4,51200.0,36.3364,36.5868,36.1218,36.1218,51200.0
2011-01-11 10:00:00,40.42,40.85,40.35,40.77,122300.0,36.1397,36.5242,36.0771,36.4527,122300.0
2011-01-11 11:00:00,40.77,40.95,40.76,40.89,134700.0,36.4527,36.6136,36.4437,36.56,134700.0
2011-01-11 12:00:00,40.87,40.97,40.83,40.83,135700.0,36.5421,36.6315,36.5063,36.5063,135700.0
2011-01-11 13:00:00,40.84,40.85,40.37,40.42,103100.0,36.5153,36.5242,36.095,36.1397,103100.0
2011-01-11 14:00:00,40.42,40.54,40.28,40.47,116200.0,36.1397,36.247,36.0146,36.1844,116200.0
2011-01-11 15:00:00,40.47,40.53,40.32,40.47,333500.0,36.1844,36.2381,36.0503,36.1844,333500.0
2011-01-12 09:30:00,40.86,40.93,40.55,40.78,71000.0,36.5331,36.5957,36.256,36.4616,71000.0
2011-01-12 10:00:00,40.78,41.19,40.72,41.18,159600.0,36.4616,36.8282,36.408,36.8193,159600.0
2011-01-12 11:00:00,41.15,41.73,41.13,41.39,239600.0,36.7924,37.311,36.7745,37.007,239600.0
2011-01-12 12:00:00,41.38,41.5,41.02,41.08,144600.0,36.9981,37.1054,36.6762,36.7298,144600.0
2011-01-12 13:00:00,41.09,41.13,40.9,40.9,100200.0,36.7388,36.7745,36.5689,36.5689,100200.0
2011-01-12 14:00:00,40.91,40.94,40.71,40.86,125000.0,36.5778,36.6047,36.399,36.5331,125000.0
2011-01-12 15:00:00,40.87,40.87,40.56,40.69,399200.0,36.5421,36.5421,36.2649,36.3811,399200.0
2011-01-13 09:30:00,40.77,41.18,40.68,41.12,111100.0,36.4527,36.8193,36.3722,36.7656,111100.0
2011-01-13 10:00:00,41.12,41.24,40.88,40.89,169800.0,36.7656,36.8729,36.551,36.56,169800.0
2011-01-13 11:00:00,40.88,40.9,40.58,40.64,118100.0,36.551,36.5689,36.2828,36.3364,118100.0
2011-01-13 12:00:00,40.63,40.73,40.56,40.72,97600.0,36.3275,36.4169,36.2649,36.408,97600.0
2011-01-13 13:00:00,40.73,41.01,40.66,40.92,135900.0,36.4169,36.6673,36.3543,36.5868,135900.0
2011-01-13 14:00:00,40.9,40.94,40.51,40.53,107700.0,36.5689,36.6047,36.2202,36.2381,107700.0
2011-01-13 15:00:00,40.53,40.64,40.37,40.52,274800.0,36.2381,36.3364,36.095,36.2291,274800.0
2011-01-14 09:30:00,40.22,40.54,40.16,40.34,60100.0,35.9609,36.247,35.9073,36.0682,60100.0
2011-01-14 10:00:00,40.32,40.41,40.06,40.35,166800.0,36.0503,36.1308,35.8179,36.0771,166800.0
2011-01-14 11:00:00,40.35,40.58,40.31,40.5,117900.0,36.0771,36.2828,36.0414,36.2113,117900.0
2011-01-14 12:00:00,40.5,40.53,40.22,40.5,103400.0,36.2113,36.2381,35.9609,36.2113,103400.0
2011-01-14 13:00:00,40.5,40.93,40.47,40.92,69300.0,36.2113,36.5957,36.1844,36.5868,69300.0
2011-01-14 14:00:00,40.92,40.97,40.79,40.91,110900.0,36.5868,36.6315,36.4705,36.5778,110900.0
2011-01-14 15:00:00,40.89,41.09,40.88,41.05,281800.0,36.56,36.7388,36.551,36.703,281800.0
2011-01-18 09:30:00,41.04,41.25,40.61,40.84,54900.0,36.6941,36.8818,36.3096,36.5153,54900.0
2011-01-18 10:00:00,40.83,40.92,40.5,40.56,112700.0,36.5063,36.5868,36.2113,36.2649,112700.0
2011-01-18 11:00:00,40.53,40.62,40.48,40.5,141200.0,36.2381,36.3186,36.1934,36.2113,141200.0
2011-01-18 12:00:00,40.5,40.53,40.38,40.47,80400.0,36.2113,36.2381,36.104,36.1844,80400.0
2011-01-18 13:00:00,40.46,40.5,40.39,40.48,83400.0,36.1755,36.2113,36.1129,36.1934,83400.0
2011-01-18 14:00:00,40.47,40.51,40.43,40.46,211800.0,36.1844,36.2202,36.1487,36.1755,211800.0
2011-01-18 15:00:00,40.46,40.62,40.42,40.61,216000.0,36.1755,36.3186,36.1397,36.3096,216000.0
2011-01-19 09:30:00,40.72,40.78,40.46,40.77,125300.0,36.408,36.4616,36.1755,36.4527,125300.0
2011-01-19 10:00:00,40.72,40.92,40.52,40.58,230700.0,36.408,36.5868,36.2291,36.2828,230700.0
2011-01-19 11:00:00,40.58,40.63,40.43,40.47,64700.0,36.2828,36.3275,36.1487,36.1844,64700.0
2011-01-19 12:00:00,40.47,40.64,40.37,40.44,95200.0,36.1844,36.3364,36.095,36.1576,95200.0
2011-01-19 13:00:00,40.44,40.47,40.33,40.38,77100.0,36.1576,36.1844,36.0593,36.104,77100.0
2011-01-19 14:00:00,40.39,40.47,40.28,40.3,151800.0,36.1129,36.1844,36.0146,36.0324,151800.0
2011-01-19 15:00:00,40.3,40.39,40.19,40.39,287600.0,36.0324,36.1129,35.9341,36.1129,287600.0
2011-01-20 09:30:00,40.23,40.92,40.05,40.86,107600.0,35.9699,36.5868,35.8089,36.5331,107600.0
2011-01-20 10:00:00,40.86,41.08,40.27,40.29,213400.0,36.5331,36.7298,36.0056,36.0235,213400.0
2011-01-20 11:00:00,40.29,40.54,40.27,40.51,81600.0,36.0235,36.247,36.0056,36.2202,81600.0
2011-01-20 12:00:00,40.53,40.8,40.52,40.72,61600.0,36.2381,36.4795,36.2291,36.408,61600.0
2011-01-20 13:00:00,40.72,40.85,40.58,40.85,97500.0,36.408,36.5242,36.2828,36.5242,97500.0
2011-01-20 14:00:00,40.82,40.88,40.65,40.73,103200.0,36.4974,36.551,36.3454,36.4169,103200.0
2011-01-20 15:00:00,40.73,40.84,40.57,40.67,278600.0,36.4169,36.5153,36.2738,36.3633,278600.0
2011-01-21 09:30:00,40.93,41.22,40.7,41.16,199900.0,36.5957,36.855,36.3901,36.8014,199900.0
2011-01-21 10:00:00,41.13,41.14,40.54,40.63,87100.0,36.7745,36.7835,36.247,36.3275,87100.0
2011-01-21 11:00:00,40.62,40.69,40.29,40.33,184500.0,36.3186,36.3811,36.0235,36.0593,184500.0
2011-01-21 12:00:00,40.34,40.5,40.32,40.36,115400.0,36.0682,36.2113,36.0503,36.0861,115400.0
2011-01-21 13:00:00,40.35,40.46,40.33,40.35,117300.0,36.0771,36.1755,36.0593,36.0771,117300.0
2011-01-21 14:00:00,40.35,40.53,40.31,40.42,133200.0,36.0771,36.2381,36.0414,36.1397,133200.0
2011-01-21 15:00:00,40.42,40.53,40.39,40.49,244000.0,36.1397,36.2381,36.1129,36.2023,244000.0
2011-01-24 09:30:00,40.43,41.39,40.43,41.39,100600.0,36.1487,37.007,36.1487,37.007,100600.0
2011-01-24 10:00:00,41.34,42.03,41.33,41.95,301900.0,36.9623,37.5792,36.9534,37.5077,301900.0
2011-01-24 11:00:00,41.93,42.41,41.89,42.3,165900.0,37.4898,37.919,37.4541,37.8206,165900.0
2011-01-24 12:00:00,42.31,42.73,42.29,42.65,135000.0,37.8296,38.2051,37.8117,38.1336,135000.0
2011-01-24 13:00:00,42.67,42.67,42.27,42.32,66700.0,38.1515,38.1515,37.7938,37.8385,66700.0
2011-01-24 14:00:00,42.31,42.38,42.05,42.12,104100.0,37.8296,37.8922,37.5971,37.6597,104100.0
2011-01-24 15:00:00,42.11,42.16,41.97,42.04,334000.0,37.6508,37.6955,37.5256,37.5882,334000.0
2011-01-25 09:30:00,41.96,42.37,41.79,42.37,104200.0,37.5167,37.8832,37.3647,37.8832,104200.0
2011-01-25 10:00:00,42.36,42.42,41.92,42.35,108800.0,37.8743,37.9279,37.4809,37.8654,108800.0
2011-01-25 11:00:00,42.34,42.35,41.6,41.79,107000.0,37.8564,37.8654,37.1948,37.3647,107000.0
2011-01-25 12:00:00,41.77,42.03,41.73,41.75,128200.0,37.3468,37.5792,37.311,37.3289,128200.0
2011-01-25 13:00:00,41.75,41.87,41.69,41.74,114600.0,37.3289,37.4362,37.2752,37.3199,114600.0
2011-01-25 14:00:00,41.74,41.82,41.58,41.8,236600.0,37.3199,37.3915,37.1769,37.3736,236600.0
2011-01-25 15:00:00,41.8,42.27,41.78,42.22,398100.0,37.3736,37.7938,37.3557,37.7491,398100.0
2011-01-26 09:30:00,42.3,42.48,41.86,41.96,86700.0,37.8206,37.9816,37.4272,37.5167,86700.0
2011-01-26 10:00:00,41.97,42.84,41.95,42.61,283700.0,37.5256,38.3035,37.5077,38.0978,283700.0
2011-01-26 11:00:00,42.56,42.58,42.44,42.46,189200.0,38.0531,38.071,37.9458,37.9637,189200.0
2011-01-26 12:00:00,42.48,42.71,42.44,42.69,159900.0,37.9816,38.1872,37.9458,38.1693,159900.0
2011-01-26 13:00:00,42.7,42.84,42.65,42.82,111500.0,38.1783,38.3035,38.1336,38.2856,111500.0
2011-01-26 14:00:00,42.81,43.08,42.76,43.02,224500.0,38.2766,38.5181,38.2319,38.4644,224500.0
2011-01-26 15:00:00,43.02,43.14,42.92,43.05,446400.0,38.4644,38.5717,38.375,38.4912,446400.0
2011-01-27 09:30:00,43.09,43.25,42.54,43.05,68200.0,38.527,38.67,38.0352,38.4912,68200.0
2011-01-27 10:00:00,43.09,43.24,42.68,42.75,144500.0,38.527,38.6611,38.1604,38.223,144500.0
2011-01-27 11:00:00,42.73,43.09,42.63,43.06,218800.0,38.2051,38.527,38.1157,38.5002,218800.0
2011-01-27 12:00:00,43.05,43.18,43.05,43.11,51500.0,38.4912,38.6075,38.4912,38.5449,51500.0
2011-01-27 13:00:00,43.11,43.15,42.97,43.0,50200.0,38.5449,38.5806,38.4197,38.4465,50200.0
2011-01-27 14:00:00,43.01,43.05,42.82,43.02,140300.0,38.4555,38.4912,38.2856,38.4644,140300.0
2011-01-27 15:00:00,43.02,43.23,42.96,43.15,307600.0,38.4644,38.6522,38.4108,38.5806,307600.0
2011-01-28 09:30:00,43.25,43.5,43.02,43.07,47100.0,38.67,38.8936,38.4644,38.5091,47100.0
2011-01-28 10:00:00,43.06,43.13,42.15,42.17,153100.0,38.5002,38.5628,37.6865,37.7044,153100.0
2011-01-28 11:00:00,42.14,42.14,41.77,41.86,294100.0,37.6776,37.6776,37.3468,37.4272,294100.0
2011-01-28 12:00:00,41.85,41.86,41.59,41.81,119700.0,37.4183,37.4272,37.1858,37.3825,119700.0
2011-01-28 13:00:00,41.81,41.82,41.47,41.66,160600.0,37.3825,37.3915,37.0785,37.2484,160600.0
2011-01-28 14:00:00,41.66,41.99,41.54,41.84,198900.0,37.2484,37.5435,37.1411,37.4094,198900.0
2011-01-28 15:00:00,41.83,41.88,41.62,41.69,444000.0,37.4004,37.4451,37.2127,37.2752,444000.0
2011-01-31 09:30:00,41.95,42.24,41.54,42.0,77700.0,37.5077,37.767,37.1411,37.5524,77700.0
2011-01-31 10:00:00,41.98,42.28,41.91,42.1,143700.0,37.5345,37.8028,37.4719,37.6418,143700.0
2011-01-31 11:00:00,42.08,42.18,41.9,42.0,86900.0,37.6239,37.7134,37.463,37.5524,86900.0
2011-01-31 12:00:00,42.01,42.39,41.99,42.38,79400.0,37.5614,37.9011,37.5435,37.8922,79400.0
2011-01-31 13:00:00,42.37,42.71,42.36,42.68,108300.0,37.8832,38.1872,37.8743,38.1604,108300.0
2011-01-31 14:00:00,42.68,42.75,42.2,42.33,163200.0,38.1604,38.223,37.7312,37.8475,163200.0
2011-01-31 15:00:00,42.32,42.6,42.28,42.55,316900.0,37.8385,38.0889,37.8028,38.0442,316900.0
2011-02-01 09:30:00,43.09,43.82,42.83,43.36,118400.0,38.527,39.1797,38.2945,38.7684,118400.0
2011-02-01 10:00:00,43.35,43.38,42.81,42.95,306000.0,38.7595,38.7863,38.2766,38.4018,306000.0
2011-02-01 11:00:00,42.95,43.12,42.83,43.0,118600.0,38.4018,38.5538,38.2945,38.4465,118600.0
2011-02-01 12:00:00,43.02,43.09,42.82,43.09,193200.0,38.4644,38.527,38.2856,38.527,193200.0
2011-02-01 13:00:00,43.08,43.12,42.97,43.01,128400.0,38.5181,38.5538,38.4197,38.4555,128400.0
2011-02-01 14:00:00,43.0,43.13,42.97,43.05,177400.0,38.4465,38.5628,38.4197,38.4912,177400.0
2011-02-01 15:00:00,43.06,43.13,42.95,43.09,385300.0,38.5002,38.5628,38.4018,38.527,385300.0
2011-02-02 09:30:00,42.99,43.13,42.69,42.97,83900.0,38.4376,38.5628,38.1693,38.4197,83900.0
2011-02-02 10:00:00,43.0,43.32,42.76,42.92,137500.0,38.4465,38.7326,38.2319,38.375,137500.0
2011-02-02 11:00:00,42.86,42.95,42.76,42.88,83700.0,38.3213,38.4018,38.2319,38.3392,83700.0
2011-02-02 12:00:00,42.87,42.88,42.6,42.73,124300.0,38.3303,38.3392,38.0889,38.2051,124300.0
2011-02-02 13:00:00,42.73,42.74,42.49,42.6,185500.0,38.2051,38.2141,37.9905,38.0889,185500.0
2011-02-02 14:00:00,42.6,42.77,42.49,42.71,176100.0,38.0889,38.2409,37.9905,38.1872,176100.0
2011-02-02 15:00:00,42.71,42.89,42.6,42.84,480000.0,38.1872,38.3482,38.0889,38.3035,480000.0
2011-02-03 09:30:00,41.64,42.08,39.94,42.0,1126100.0,37.2305,37.6239,35.7106,37.5524,1126100.0
2011-02-03 10:00:00,42.03,43.4,41.85,43.37,922300.0,37.5792,38.8042,37.4183,38.7773,922300.0
2011-02-03 11:00:00,43.37,45.11,43.1,43.55,1447900.0,38.7773,40.3331,38.5359,38.9383,1447900.0
2011-02-03 12:00:00,43.55,43.69,43.02,43.37,357900.0,38.9383,39.0635,38.4644,38.7773,357900.0
2011-02-03 13:00:00,43.37,43.41,43.14,43.15,266300.0,38.7773,38.8131,38.5717,38.5806,266300.0
2011-02-03 14:00:00,43.15,43.2,42.73,42.98,672700.0,38.5806,38.6253,38.2051,38.4286,672700.0
2011-02-03 15:00:00,42.98,43.65,42.87,43.38,623300.0,38.4286,39.0277,38.3303,38.7863,623300.0
2011-02-04 09:30:00,43.59,43.83,42.97,43.02,203200.0,38.974,39.1886,38.4197,38.4644,203200.0
2011-02-04 10:00:00,43.02,43.24,42.73,42.74,563100.0,38.4644,38.6611,38.2051,38.2141,563100.0
2011-02-04 11:00:00,42.74,43.05,42.43,43.02,161600.0,38.2141,38.4912,37.9369,38.4644,161600.0
2011-02-04 12:00:00,43.02,43.03,42.73,42.91,100200.0,38.4644,38.4733,38.2051,38.3661,100200.0
2011-02-04 13:00:00,42.89,42.97,42.82,42.82,140100.0,38.3482,38.4197,38.2856,38.2856,140100.0
2011-02-04 14:00:00,42.82,42.94,42.76,42.83,116400.0,38.2856,38.3929,38.2319,38.2945,116400.0
2011-02-04 15:00:00,42.83,42.96,42.72,42.94,275500.0,38.2945,38.4108,38.1962,38.3929,275500.0
2011-02-07 09:30:00,43.01,43.63,43.01,43.54,103800.0,38.4555,39.0098,38.4555,38.9293,103800.0
2011-02-07 10:00:00,43.55,44.49,43.55,44.36,186800.0,38.9383,39.7787,38.9383,39.6625,186800.0
2011-02-07 11:00:00,44.36,44.47,44.16,44.16,179100.0,39.6625,39.7609,39.4837,39.4837,179100.0
2011-02-07 12:00:00,44.16,44.53,44.13,44.51,136800.0,39.4837,39.8145,39.4569,39.7966,136800.0
2011-02-07 13:00:00,44.51,44.53,44.29,44.51,80700.0,39.7966,39.8145,39.5999,39.7966,80700.0
2011-02-07 14:00:00,44.51,44.58,44.32,44.42,206200.0,39.7966,39.8592,39.6267,39.7162,206200.0
2011-02-07 15:00:00,44.42,44.64,44.28,44.62,557500.0,39.7162,39.9129,39.591,39.895,557500.0
2011-02-08 09:30:00,44.78,45.75,44.7,45.1,200000.0,40.038,40.9053,39.9665,40.3241,200000.0
2011-02-08 10:00:00,45.1,45.14,44.54,44.55,400300.0,40.3241,40.3599,39.8234,39.8324,400300.0
2011-02-08 11:00:00,44.58,44.88,44.36,44.88,388800.0,39.8592,40.1274,39.6625,40.1274,388800.0
2011-02-08 12:00:00,44.88,45.12,44.83,44.9,141000.0,40.1274,40.342,40.0827,40.1453,141000.0
2011-02-08 13:00:00,44.89,44.9,44.6,44.61,88500.0,40.1364,40.1453,39.8771,39.886,88500.0
2011-02-08 14:00:00,44.6,44.83,44.6,44.69,78700.0,39.8771,40.0827,39.8771,39.9576,78700.0
2011-02-08 15:00:00,44.66,44.8,44.63,44.75,186000.0,39.9307,40.0559,39.9039,40.0112,186000.0
2011-02-09 09:30:00,44.52,44.52,43.9,44.24,66300.0,39.8056,39.8056,39.2512,39.5552,66300.0
2011-02-09 10:00:00,44.24,44.66,44.16,44.59,95000.0,39.5552,39.9307,39.4837,39.8681,95000.0
2011-02-09 11:00:00,44.58,44.63,44.42,44.42,101500.0,39.8592,39.9039,39.7162,39.7162,101500.0
2011-02-09 12:00:00,44.42,44.53,44.22,44.22,73700.0,39.7162,39.8145,39.5373,39.5373,73700.0
2011-02-09 13:00:00,44.22,44.35,44.05,44.05,43500.0,39.5373,39.6536,39.3853,39.3853,43500.0
2011-02-09 14:00:00,44.06,44.16,43.96,43.97,109800.0,39.3943,39.4837,39.3049,39.3138,109800.0
2011-02-09 15:00:00,43.97,44.15,43.93,44.07,280000.0,39.3138,39.4747,39.278,39.4032,280000.0
2011-02-10 09:30:00,43.93,44.36,43.81,44.1,49500.0,39.278,39.6625,39.1707,39.43,49500.0
2011-02-10 10:00:00,44.1,44.58,43.95,44.22,95300.0,39.43,39.8592,39.2959,39.5373,95300.0
2011-02-10 11:00:00,44.21,44.52,44.14,44.23,96200.0,39.5284,39.8056,39.4658,39.5463,96200.0
2011-02-10 12:00:00,44.23,44.28,44.03,44.11,65000.0,39.5463,39.591,39.3674,39.439,65000.0
2011-02-10 13:00:00,44.12,44.22,44.08,44.14,31700.0,39.4479,39.5373,39.4122,39.4658,31700.0
2011-02-10 14:00:00,44.14,44.25,44.06,44.06,65000.0,39.4658,39.5642,39.3943,39.3943,65000.0
2011-02-10 15:00:00,44.06,44.15,43.96,44.11,263900.0,39.3943,39.4747,39.3049,39.439,263900.0
2011-02-11 09:30:00,43.85,44.08,43.85,44.07,49100.0,39.2065,39.4122,39.2065,39.4032,49100.0
2011-02-11 10:00:00,44.05,44.07,43.67,43.91,142000.0,39.3853,39.4032,39.0456,39.2602,142000.0
2011-02-11 11:00:00,43.92,44.03,43.62,43.85,164800.0,39.2691,39.3674,39.0009,39.2065,164800.0
2011-02-11 12:00:00,43.85,43.87,43.71,43.87,134600.0,39.2065,39.2244,39.0813,39.2244,134600.0
2011-02-11 13:00:00,43.86,44.18,43.86,44.18,96400.0,39.2155,39.5016,39.2155,39.5016,96400.0
2011-02-11 14:00:00,44.15,44.5,44.15,44.44,178700.0,39.4747,39.7877,39.4747,39.734,178700.0
2011-02-11 15:00:00,44.42,44.55,44.35,44.49,301600.0,39.7162,39.8324,39.6536,39.7787,301600.0
2011-02-14 09:30:00,44.49,44.6,44.21,44.38,40700.0,39.7787,39.8771,39.5284,39.6804,40700.0
2011-02-14 10:00:00,44.36,44.54,44.34,44.49,293600.0,39.6625,39.8234,39.6446,39.7787,293600.0
2011-02-14 11:00:00,44.49,44.59,44.41,44.51,184100.0,39.7787,39.8681,39.7072,39.7966,184100.0
2011-02-14 12:00:00,44.51,44.52,44.44,44.45,108900.0,39.7966,39.8056,39.734,39.743,108900.0
2011-02-14 13:00:00,44.45,44.5,44.37,44.37,107000.0,39.743,39.7877,39.6714,39.6714,107000.0
2011-02-14 14:00:00,44.38,44.67,44.33,44.6,134700.0,39.6804,39.9397,39.6357,39.8771,134700.0
2011-02-14 15:00:00,44.61,44.62,44.43,44.46,169900.0,39.886,39.895,39.7251,39.7519,169900.0
2011-02-15 09:30:00,44.34,44.59,44.3,44.41,62500.0,39.6446,39.8681,39.6089,39.7072,62500.0
2011-02-15 10:00:00,44.4,44.5,44.2,44.28,127000.0,39.6983,39.7877,39.5194,39.591,127000.0
2011-02-15 11:00:00,44.26,44.44,44.1,44.1,85900.0,39.5731,39.734,39.43,39.43,85900.0
2011-02-15 12:00:00,44.11,44.31,44.05,44.2,26100.0,39.439,39.6178,39.3853,39.5194,26100.0
2011-02-15 13:00:00,44.2,44.2,44.0,44.02,41600.0,39.5194,39.5194,39.3406,39.3585,41600.0
2011-02-15 14:00:00,44.01,44.03,43.88,43.98,75000.0,39.3496,39.3674,39.2333,39.3227,75000.0
2011-02-15 15:00:00,43.97,44.0,43.73,43.74,248800.0,39.3138,39.3406,39.0992,39.1082,248800.0
2011-02-16 09:30:00,43.93,44.5,43.93,44.5,58700.0,39.278,39.7877,39.278,39.7877,58700.0
2011-02-16 10:00:00,44.5,45.33,44.47,45.31,144600.0,39.7877,40.5298,39.7609,40.5119,144600.0
2011-02-16 11:00:00,45.3,45.39,45.06,45.14,121300.0,40.503,40.5834,40.2884,40.3599,121300.0
2011-02-16 12:00:00,45.15,45.2,45.04,45.18,97300.0,40.3688,40.4136,40.2705,40.3957,97300.0
2011-02-16 13:00:00,45.19,45.26,45.11,45.26,78700.0,40.4046,40.4672,40.3331,40.4672,78700.0
2011-02-16 14:00:00,45.26,45.37,45.09,45.33,97200.0,40.4672,40.5656,40.3152,40.5298,97200.0
2011-02-16 15:00:00,45.32,45.46,45.18,45.42,265200.0,40.5208,40.646,40.3957,40.6103,265200.0
2011-02-17 09:30:00,45.26,45.83,45.1,45.83,76100.0,40.4672,40.9768,40.3241,40.9768,76100.0
2011-02-17 10:00:00,45.81,46.63,45.81,46.35,259300.0,40.959,41.6921,40.959,41.4418,259300.0
2011-02-17 11:00:00,46.36,46.45,46.16,46.25,101900.0,41.4507,41.5312,41.2719,41.3524,101900.0
2011-02-17 12:00:00,46.24,46.35,46.2,46.34,135100.0,41.3434,41.4418,41.3077,41.4328,135100.0
2011-02-17 13:00:00,46.32,46.55,46.32,46.54,72400.0,41.415,41.6206,41.415,41.6117,72400.0
2011-02-17 14:00:00,46.54,46.7,46.41,46.7,162800.0,41.6117,41.7547,41.4954,41.7547,162800.0
2011-02-17 15:00:00,46.69,47.18,46.68,46.99,660700.0,41.7458,42.1839,41.7368,42.014,660700.0
2011-02-18 09:30:00,47.17,47.17,46.77,46.92,240200.0,42.1749,42.1749,41.8173,41.9514,240200.0
2011-02-18 10:00:00,46.91,46.93,46.59,46.74,126300.0,41.9425,41.9604,41.6564,41.7905,126300.0
2011-02-18 11:00:00,46.73,46.87,46.55,46.84,104500.0,41.7815,41.9067,41.6206,41.8799,104500.0
2011-02-18 12:00:00,46.82,46.87,46.76,46.78,64700.0,41.862,41.9067,41.8084,41.8262,64700.0
2011-02-18 13:00:00,46.78,46.86,46.72,46.75,84400.0,41.8262,41.8978,41.7726,41.7994,84400.0
2011-02-18 14:00:00,46.75,46.76,46.42,46.69,148300.0,41.7994,41.8084,41.5044,41.7458,148300.0
2011-02-18 15:00:00,46.68,46.74,46.53,46.72,190400.0,41.7368,41.7905,41.6027,41.7726,190400.0
2011-02-22 09:30:00,45.51,46.04,45.51,45.95,84400.0,40.6907,41.1646,40.6907,41.0841,84400.0
2011-02-22 10:00:00,46.0,46.05,45.55,45.55,141100.0,41.1288,41.1735,40.7265,40.7265,141100.0
2011-02-22 11:00:00,45.55,45.58,44.93,44.98,181100.0,40.7265,40.7533,40.1721,40.2168,181100.0
2011-02-22 12:00:00,44.99,45.15,44.65,44.67,110200.0,40.2258,40.3688,39.9218,39.9397,110200.0
2011-02-22 13:00:00,44.66,44.66,44.2,44.43,195300.0,39.9307,39.9307,39.5194,39.7251,195300.0
2011-02-22 14:00:00,44.44,44.5,44.26,44.44,160500.0,39.734,39.7877,39.5731,39.734,160500.0
2011-02-22 15:00:00,44.44,44.5,43.96,44.2,498500.0,39.734,39.7877,39.3049,39.5194,498500.0
2011-02-23 09:30:00,44.38,44.38,43.36,43.86,154000.0,39.9089,39.9089,38.9917,39.4413,154000.0
2011-02-23 10:00:00,43.91,44.1,43.03,43.14,271700.0,39.4863,39.6571,38.6949,38.7938,271700.0
2011-02-23 11:00:00,43.16,43.19,42.72,42.77,316800.0,38.8118,38.8388,38.4161,38.4611,316800.0
2011-02-23 12:00:00,42.77,42.82,42.42,42.51,306600.0,38.4611,38.5061,38.1464,38.2273,306600.0
2011-02-23 13:00:00,42.52,42.8,42.43,42.75,104800.0,38.2363,38.4881,38.1554,38.4431,104800.0
2011-02-23 14:00:00,42.75,43.49,42.74,43.49,192400.0,38.4431,39.1086,38.4341,39.1086,192400.0
2011-02-23 15:00:00,43.49,43.59,43.39,43.43,406400.0,39.1086,39.1985,39.0186,39.0546,406400.0
2011-02-24 09:30:00,43.37,44.24,43.16,44.15,81400.0,39.0007,39.783,38.8118,39.7021,81400.0
2011-02-24 10:00:00,44.12,44.29,43.81,44.24,166900.0,39.6751,39.828,39.3963,39.783,166900.0
2011-02-24 11:00:00,44.25,44.25,43.62,43.77,108600.0,39.792,39.792,39.2255,39.3604,108600.0
2011-02-24 12:00:00,43.77,43.82,43.13,43.16,109600.0,39.3604,39.4053,38.7848,38.8118,109600.0
2011-02-24 13:00:00,43.15,43.24,42.73,42.8,90800.0,38.8028,38.8838,38.4251,38.4881,90800.0
2011-02-24 14:00:00,42.81,43.35,42.81,43.21,141800.0,38.4971,38.9827,38.4971,38.8568,141800.0
2011-02-24 15:00:00,43.22,43.58,43.17,43.28,192400.0,38.8658,39.1895,38.8208,38.9197,192400.0
2011-02-25 09:30:00,43.64,43.82,43.46,43.8,52100.0,39.2435,39.4053,39.0816,39.3873,52100.0
2011-02-25 10:00:00,43.77,44.34,43.77,44.08,99100.0,39.3604,39.8729,39.3604,39.6391,99100.0
2011-02-25 11:00:00,44.08,44.16,43.81,44.02,101800.0,39.6391,39.7111,39.3963,39.5852,101800.0
2011-02-25 12:00:00,44.01,44.46,43.98,44.41,45200.0,39.5762,39.9808,39.5492,39.9359,45200.0
2011-02-25 13:00:00,44.41,44.65,44.4,44.47,56700.0,39.9359,40.1517,39.9269,39.9898,56700.0
2011-02-25 14:00:00,44.47,44.71,44.44,44.63,98300.0,39.9898,40.2057,39.9629,40.1337,98300.0
2011-02-25 15:00:00,44.63,45.03,44.62,44.97,293500.0,40.1337,40.4934,40.1247,40.4395,293500.0
2011-02-28 09:30:00,45.14,45.4,44.98,45.14,68600.0,40.5923,40.8261,40.4485,40.5923,68600.0
2011-02-28 10:00:00,45.14,45.56,45.14,45.33,75200.0,40.5923,40.97,40.5923,40.7632,75200.0
2011-02-28 11:00:00,45.35,45.43,45.12,45.36,93200.0,40.7812,40.8531,40.5744,40.7902,93200.0
2011-02-28 12:00:00,45.38,45.47,45.19,45.19,102900.0,40.8082,40.8891,40.6373,40.6373,102900.0
2011-02-28 13:00:00,45.19,45.34,45.04,45.23,51700.0,40.6373,40.7722,40.5024,40.6733,51700.0
2011-02-28 14:00:00,45.23,45.52,45.19,45.52,80800.0,40.6733,40.9341,40.6373,40.9341,80800.0
2011-02-28 15:00:00,45.52,45.89,45.49,45.85,274100.0,40.9341,41.2668,40.9071,41.2308,274100.0
2011-03-01 09:30:00,45.92,45.99,45.53,45.67,64100.0,41.2938,41.3567,40.9431,41.0689,64100.0
2011-03-01 10:00:00,45.68,45.72,44.89,45.17,129500.0,41.0779,41.1139,40.3675,40.6193,129500.0
2011-03-01 11:00:00,45.18,45.38,44.47,44.51,123000.0,40.6283,40.8082,39.9898,40.0258,123000.0
2011-03-01 12:00:00,44.49,44.5,44.11,44.42,143800.0,40.0078,40.0168,39.6661,39.9449,143800.0
2011-03-01 13:00:00,44.41,44.52,44.02,44.17,123000.0,39.9359,40.0348,39.5852,39.7201,123000.0
2011-03-01 14:00:00,44.16,44.16,43.75,43.86,187300.0,39.7111,39.7111,39.3424,39.4413,187300.0
2011-03-01 15:00:00,43.88,43.94,43.57,43.58,469500.0,39.4593,39.5132,39.1805,39.1895,469500.0
2011-03-02 09:30:00,43.49,44.6,43.47,44.52,125500.0,39.1086,40.1067,39.0906,40.0348,125500.0
2011-03-02 10:00:00,44.51,44.81,44.31,44.64,171600.0,40.0258,40.2956,39.846,40.1427,171600.0
2011-03-02 11:00:00,44.63,44.85,44.01,44.01,77800.0,40.1337,40.3316,39.5762,39.5762,77800.0
2011-03-02 12:00:00,44.0,44.4,43.96,44.24,73000.0,39.5672,39.9269,39.5312,39.783,73000.0
2011-03-02 13:00:00,44.25,44.32,43.98,44.03,50000.0,39.792,39.855,39.5492,39.5942,50000.0
2011-03-02 14:00:00,44.03,44.24,43.97,44.1,180000.0,39.5942,39.783,39.5402,39.6571,180000.0
2011-03-02 15:00:00,44.1,44.25,43.82,43.89,224400.0,39.6571,39.792,39.4053,39.4683,224400.0
2011-03-03 09:30:00,44.49,44.94,44.2,44.37,77500.0,40.0078,40.4125,39.747,39.8999,77500.0
2011-03-03 10:00:00,44.36,44.4,43.76,43.89,266000.0,39.8909,39.9269,39.3514,39.4683,266000.0
2011-03-03 11:00:00,43.9,44.32,43.86,44.32,179800.0,39.4773,39.855,39.4413,39.855,179800.0
2011-03-03 12:00:00,44.31,44.35,44.16,44.35,56900.0,39.846,39.8819,39.7111,39.8819,56900.0
2011-03-03 13:00:00,44.35,44.4,44.15,44.16,71400.0,39.8819,39.9269,39.7021,39.7111,71400.0
2011-03-03 14:00:00,44.15,44.36,44.15,44.33,163500.0,39.7021,39.8909,39.7021,39.8639,163500.0
2011-03-03 15:00:00,44.33,44.41,44.2,44.34,352000.0,39.8639,39.9359,39.747,39.8729,352000.0
2011-03-04 09:30:00,44.26,44.5,43.87,44.17,38200.0,39.801,40.0168,39.4503,39.7201,38200.0
2011-03-04 10:00:00,44.2,44.52,43.98,44.42,116100.0,39.747,40.0348,39.5492,39.9449,116100.0
2011-03-04 11:00:00,44.42,44.53,43.87,43.87,104300.0,39.9449,40.0438,39.4503,39.4503,104300.0
2011-03-04 12:00:00,43.89,43.99,43.26,43.26,135900.0,39.4683,39.5582,38.9017,38.9017,135900.0
2011-03-04 13:00:00,43.25,43.41,43.15,43.29,115600.0,38.8928,39.0366,38.8028,38.9287,115600.0
2011-03-04 14:00:00,43.29,43.35,43.17,43.35,139400.0,38.9287,38.9827,38.8208,38.9827,139400.0
2011-03-04 15:00:00,43.35,43.69,43.15,43.66,312800.0,38.9827,39.2884,38.8028,39.2614,312800.0
2011-03-07 09:30:00,43.8,44.2,43.73,43.97,45100.0,39.3873,39.747,39.3244,39.5402,45100.0
2011-03-07 10:00:00,43.98,44.02,43.76,43.86,208500.0,39.5492,39.5852,39.3514,39.4413,208500.0
2011-03-07 11:00:00,43.87,43.94,43.24,43.27,106100.0,39.4503,39.5132,38.8838,38.9107,106100.0
2011-03-07 12:00:00,43.27,43.38,43.13,43.23,158900.0,38.9107,39.0097,38.7848,38.8748,158900.0
2011-03-07 13:00:00,43.24,43.37,42.96,43.12,130200.0,38.8838,39.0007,38.632,38.7758,130200.0
2011-03-07 14:00:00,43.12,43.23,42.95,43.0,73000.0,38.7758,38.8748,38.623,38.6679,73000.0
2011-03-07 15:00:00,43.0,43.09,42.87,42.96,376600.0,38.6679,38.7489,38.551,38.632,376600.0
2011-03-08 09:30:00,42.92,43.47,42.68,43.15,63600.0,38.596,39.0906,38.3802,38.8028,63600.0
2011-03-08 10:00:00,43.15,44.1,43.14,44.0,130600.0,38.8028,39.6571,38.7938,39.5672,130600.0
2011-03-08 11:00:00,43.98,44.45,43.87,44.4,91000.0,39.5492,39.9719,39.4503,39.9269,91000.0
2011-03-08 12:00:00,44.39,44.47,44.11,44.11,58600.0,39.9179,39.9898,39.6661,39.6661,58600.0
2011-03-08 13:00:00,44.12,44.27,44.12,44.18,53700.0,39.6751,39.81,39.6751,39.7291,53700.0
2011-03-08 14:00:00,44.19,44.21,43.94,44.13,146200.0,39.738,39.756,39.5132,39.6841,146200.0
2011-03-08 15:00:00,44.12,44.21,43.97,44.02,257500.0,39.6751,39.756,39.5402,39.5852,257500.0
2011-03-09 09:30:00,43.73,44.25,43.34,43.75,48900.0,39.3244,39.792,38.9737,39.3424,48900.0
2011-03-09 10:00:00,43.74,43.82,43.44,43.48,101100.0,39.3334,39.4053,39.0636,39.0996,101100.0
2011-03-09 11:00:00,43.48,43.87,43.39,43.79,60700.0,39.0996,39.4503,39.0186,39.3783,60700.0
2011-03-09 12:00:00,43.81,43.97,43.7,43.8,52900.0,39.3963,39.5402,39.2974,39.3873,52900.0
2011-03-09 13:00:00,43.8,43.96,43.68,43.79,34700.0,39.3873,39.5312,39.2794,39.3783,34700.0
2011-03-09 14:00:00,43.79,43.9,43.65,43.8,52300.0,39.3783,39.4773,39.2525,39.3873,52300.0
2011-03-09 15:00:00,43.81,44.0,43.79,43.92,225300.0,39.3963,39.5672,39.3783,39.4953,225300.0
2011-03-10 09:30:00,43.2,43.36,42.74,42.93,91400.0,38.8478,38.9917,38.4341,38.605,91400.0
2011-03-10 10:00:00,42.93,43.29,42.61,43.1,126600.0,38.605,38.9287,38.3172,38.7579,126600.0
2011-03-10 11:00:00,43.07,43.18,42.92,43.04,86200.0,38.7309,38.8298,38.596,38.7039,86200.0
2011-03-10 12:00:00,43.04,43.04,42.72,42.94,87200.0,38.7039,38.7039,38.4161,38.614,87200.0
2011-03-10 13:00:00,42.95,43.01,42.5,42.76,255400.0,38.623,38.6769,38.2183,38.4521,255400.0
2011-03-10 14:00:00,42.76,42.93,42.54,42.58,124600.0,38.4521,38.605,38.2543,38.2902,124600.0
2011-03-10 15:00:00,42.59,42.64,42.26,42.33,516900.0,38.2992,38.3442,38.0025,38.0654,516900.0
2011-03-11 09:30:00,42.07,42.62,41.89,42.25,81900.0,37.8316,38.3262,37.6698,37.9935,81900.0
2011-03-11 10:00:00,42.25,42.83,42.19,42.68,84600.0,37.9935,38.5151,37.9395,38.3802,84600.0
2011-03-11 11:00:00,42.68,43.08,42.65,42.77,164800.0,38.3802,38.7399,38.3532,38.4611,164800.0
2011-03-11 12:00:00,42.78,42.93,42.59,42.59,157500.0,38.4701,38.605,38.2992,38.2992,157500.0
2011-03-11 13:00:00,42.58,42.58,42.14,42.18,243500.0,38.2902,38.2902,37.8946,37.9305,243500.0
2011-03-11 14:00:00,42.18,42.32,42.18,42.2,202600.0,37.9305,38.0564,37.9305,37.9485,202600.0
2011-03-11 15:00:00,42.2,42.31,42.1,42.13,391300.0,37.9485,38.0475,37.8586,37.8856,391300.0
2011-03-14 09:30:00,41.97,42.81,41.75,42.77,94300.0,37.7417,38.4971,37.5439,38.4611,94300.0
2011-03-14 10:00:00,42.72,43.04,42.4,42.41,193700.0,38.4161,38.7039,38.1284,38.1374,193700.0
2011-03-14 11:00:00,42.42,42.45,41.96,41.98,193800.0,38.1464,38.1733,37.7327,37.7507,193800.0
2011-03-14 12:00:00,41.97,42.14,41.93,42.1,78800.0,37.7417,37.8946,37.7057,37.8586,78800.0
2011-03-14 13:00:00,42.1,42.32,42.09,42.21,48300.0,37.8586,38.0564,37.8496,37.9575,48300.0
2011-03-14 14:00:00,42.17,42.52,42.17,42.46,85800.0,37.9216,38.2363,37.9216,38.1823,85800.0
2011-03-14 15:00:00,42.46,42.78,42.45,42.62,273300.0,38.1823,38.4701,38.1733,38.3262,273300.0
2011-03-15 09:30:00,41.15,42.1,41.0,41.73,101400.0,37.0043,37.8586,36.8694,37.5259,101400.0
2011-03-15 10:00:00,41.71,42.71,41.7,42.59,151800.0,37.5079,38.4072,37.4989,38.2992,151800.0
2011-03-15 11:00:00,42.61,42.86,42.27,42.63,102800.0,38.3172,38.542,38.0115,38.3352,102800.0
2011-03-15 12:00:00,42.65,42.81,42.41,42.57,59200.0,38.3532,38.4971,38.1374,38.2813,59200.0
2011-03-15 13:00:00,42.55,42.67,42.4,42.66,40500.0,38.2633,38.3712,38.1284,38.3622,40500.0
2011-03-15 14:00:00,42.66,43.02,42.53,42.89,100400.0,38.3622,38.6859,38.2453,38.569,100400.0
2011-03-15 15:00:00,42.88,43.33,42.87,43.01,294700.0,38.56,38.9647,38.551,38.6769,294700.0
2011-03-16 09:30:00,42.8,42.88,42.37,42.53,69600.0,38.4881,38.56,38.1014,38.2453,69600.0
2011-03-16 10:00:00,42.52,42.67,42.08,42.11,110800.0,38.2363,38.3712,37.8406,37.8676,110800.0
2011-03-16 11:00:00,42.09,42.42,41.67,42.2,158500.0,37.8496,38.1464,37.4719,37.9485,158500.0
2011-03-16 12:00:00,42.22,42.48,42.03,42.41,114200.0,37.9665,38.2003,37.7957,38.1374,114200.0
2011-03-16 13:00:00,42.43,42.48,42.03,42.05,121000.0,38.1554,38.2003,37.7957,37.8136,121000.0
2011-03-16 14:00:00,42.05,42.54,41.63,42.38,198300.0,37.8136,38.2543,37.436,38.1104,198300.0
2011-03-16 15:00:00,42.41,42.51,41.96,41.99,285500.0,38.1374,38.2273,37.7327,37.7597,285500.0
2011-03-17 09:30:00,42.99,42.99,42.47,42.66,56300.0,38.6589,38.6589,38.1913,38.3622,56300.0
2011-03-17 10:00:00,42.7,43.18,42.59,42.71,80700.0,38.3982,38.8298,38.2992,38.4072,80700.0
2011-03-17 11:00:00,42.77,42.83,42.42,42.45,57900.0,38.4611,38.5151,38.1464,38.1733,57900.0
2011-03-17 12:00:00,42.46,42.57,42.36,42.44,47300.0,38.1823,38.2813,38.0924,38.1644,47300.0
2011-03-17 13:00:00,42.45,42.51,42.1,42.18,57700.0,38.1733,38.2273,37.8586,37.9305,57700.0
2011-03-17 14:00:00,42.19,42.51,42.15,42.44,39300.0,37.9395,38.2273,37.9036,38.1644,39300.0
2011-03-17 15:00:00,42.43,42.6,42.33,42.43,176300.0,38.1554,38.3082,38.0654,38.1554,176300.0
2011-03-18 09:30:00,43.31,43.37,42.88,43.19,182200.0,38.9467,39.0007,38.56,38.8388,182200.0
2011-03-18 10:00:00,43.15,43.36,42.99,43.27,111500.0,38.8028,38.9917,38.6589,38.9107,111500.0
2011-03-18 11:00:00,43.28,43.34,42.81,42.92,56500.0,38.9197,38.9737,38.4971,38.596,56500.0
2011-03-18 12:00:00,42.93,43.07,42.86,42.97,32700.0,38.605,38.7309,38.542,38.641,32700.0
2011-03-18 13:00:00,43.0,43.14,42.96,42.98,45700.0,38.6679,38.7938,38.632,38.65,45700.0
2011-03-18 14:00:00,43.01,43.04,42.68,42.75,81600.0,38.6769,38.7039,38.3802,38.4431,81600.0
2011-03-18 15:00:00,42.73,43.07,42.64,43.01,339000.0,38.4251,38.7309,38.3442,38.6769,339000.0
2011-03-21 09:30:00,43.43,43.65,43.15,43.16,71100.0,39.0546,39.2525,38.8028,38.8118,71100.0
2011-03-21 10:00:00,43.22,43.63,43.11,43.63,73400.0,38.8658,39.2345,38.7669,39.2345,73400.0
2011-03-21 11:00:00,43.67,43.8,43.58,43.6,67300.0,39.2704,39.3873,39.1895,39.2075,67300.0
2011-03-21 12:00:00,43.58,43.62,43.48,43.53,31900.0,39.1895,39.2255,39.0996,39.1445,31900.0
2011-03-21 13:00:00,43.52,43.55,43.36,43.5,48100.0,39.1355,39.1625,38.9917,39.1176,48100.0
2011-03-21 14:00:00,43.52,43.63,43.49,43.52,39600.0,39.1355,39.2345,39.1086,39.1355,39600.0
2011-03-21 15:00:00,43.52,43.71,43.47,43.62,183800.0,39.1355,39.3064,39.0906,39.2255,183800.0
2011-03-22 09:30:00,43.57,43.72,43.33,43.39,44200.0,39.1805,39.3154,38.9647,39.0186,44200.0
2011-03-22 10:00:00,43.39,43.54,42.97,42.98,133400.0,39.0186,39.1535,38.641,38.65,133400.0
2011-03-22 11:00:00,42.98,43.13,42.95,43.04,95100.0,38.65,38.7848,38.623,38.7039,95100.0
2011-03-22 12:00:00,43.03,43.1,42.94,42.97,87700.0,38.6949,38.7579,38.614,38.641,87700.0
2011-03-22 13:00:00,42.98,42.99,42.87,42.95,59300.0,38.65,38.6589,38.551,38.623,59300.0
2011-03-22 14:00:00,42.96,42.98,42.73,42.84,87800.0,38.632,38.65,38.4251,38.5241,87800.0
2011-03-22 15:00:00,42.85,43.1,42.8,42.92,232200.0,38.533,38.7579,38.4881,38.596,232200.0
2011-03-23 09:30:00,42.79,43.19,42.7,43.17,73600.0,38.4791,38.8388,38.3982,38.8208,73600.0
2011-03-23 10:00:00,43.15,43.19,42.77,42.89,124800.0,38.8028,38.8388,38.4611,38.569,124800.0
2011-03-23 11:00:00,42.92,43.11,42.82,43.03,79100.0,38.596,38.7669,38.5061,38.6949,79100.0
2011-03-23 12:00:00,43.01,43.11,42.95,43.02,61100.0,38.6769,38.7669,38.623,38.6859,61100.0
2011-03-23 13:00:00,43.02,43.08,42.86,43.0,58200.0,38.6859,38.7399,38.542,38.6679,58200.0
2011-03-23 14:00:00,42.99,43.15,42.93,43.12,60700.0,38.6589,38.8028,38.605,38.7758,60700.0
2011-03-23 15:00:00,43.11,43.2,43.03,43.08,118700.0,38.7669,38.8478,38.6949,38.7399,118700.0
2011-03-24 09:30:00,43.38,43.6,43.29,43.5,40700.0,39.0097,39.2075,38.9287,39.1176,40700.0
2011-03-24 10:00:00,43.54,44.01,43.32,44.0,115600.0,39.1535,39.5762,38.9557,39.5672,115600.0
2011-03-24 11:00:00,44.0,44.27,43.94,44.24,186700.0,39.5672,39.81,39.5132,39.783,186700.0
2011-03-24 12:00:00,44.21,44.47,44.05,44.08,108900.0,39.756,39.9898,39.6122,39.6391,108900.0
2011-03-24 13:00:00,44.07,44.29,44.05,44.21,93800.0,39.6301,39.828,39.6122,39.756,93800.0
2011-03-24 14:00:00,44.2,44.6,44.19,44.49,125600.0,39.747,40.1067,39.738,40.0078,125600.0
2011-03-24 15:00:00,44.5,44.8,44.47,44.71,323000.0,40.0168,40.2866,39.9898,40.2057,323000.0
2011-03-25 09:30:00,44.75,44.9,44.68,44.83,94800.0,40.2416,40.3765,40.1787,40.3136,94800.0
2011-03-25 10:00:00,44.83,44.91,44.76,44.84,119800.0,40.3136,40.3855,40.2506,40.3226,119800.0
2011-03-25 11:00:00,44.85,44.99,44.81,44.98,172400.0,40.3316,40.4575,40.2956,40.4485,172400.0
2011-03-25 12:00:00,44.99,45.62,44.96,45.58,391700.0,40.4575,41.024,40.4305,40.988,391700.0
2011-03-25 13:00:00,45.59,45.62,45.33,45.56,124400.0,40.997,41.024,40.7632,40.97,124400.0
2011-03-25 14:00:00,45.56,45.83,45.46,45.51,202300.0,40.97,41.2128,40.8801,40.9251,202300.0
2011-03-25 15:00:00,45.51,45.51,45.24,45.3,309000.0,40.9251,40.9251,40.6823,40.7362,309000.0
2011-03-28 09:30:00,45.34,45.48,44.89,44.92,103400.0,40.7722,40.8981,40.3675,40.3945,103400.0
2011-03-28 10:00:00,44.92,45.19,44.86,44.95,127200.0,40.3945,40.6373,40.3405,40.4215,127200.0
2011-03-28 11:00:00,44.92,45.01,44.81,44.94,88300.0,40.3945,40.4754,40.2956,40.4125,88300.0
2011-03-28 12:00:00,44.94,45.01,44.88,44.9,54800.0,40.4125,40.4754,40.3585,40.3765,54800.0
2011-03-28 13:00:00,44.9,45.11,44.89,45.07,59400.0,40.3765,40.5654,40.3675,40.5294,59400.0
2011-03-28 14:00:00,45.08,45.16,44.88,45.0,65400.0,40.5384,40.6103,40.3585,40.4664,65400.0
2011-03-28 15:00:00,44.99,45.09,44.78,44.81,225400.0,40.4575,40.5474,40.2686,40.2956,225400.0
2011-03-29 09:30:00,44.74,44.99,44.65,44.9,71200.0,40.2326,40.4575,40.1517,40.3765,71200.0
2011-03-29 10:00:00,44.88,44.97,44.73,44.87,84900.0,40.3585,40.4395,40.2236,40.3495,84900.0
2011-03-29 11:00:00,44.9,45.19,44.86,44.9,81800.0,40.3765,40.6373,40.3405,40.3765,81800.0
2011-03-29 12:00:00,44.9,45.04,44.74,44.83,113700.0,40.3765,40.5024,40.2326,40.3136,113700.0
2011-03-29 13:00:00,44.83,44.9,44.76,44.76,42900.0,40.3136,40.3765,40.2506,40.2506,42900.0
2011-03-29 14:00:00,44.77,44.88,44.74,44.87,68800.0,40.2596,40.3585,40.2326,40.3495,68800.0
2011-03-29 15:00:00,44.87,45.04,44.84,45.03,173800.0,40.3495,40.5024,40.3226,40.4934,173800.0
2011-03-30 09:30:00,45.46,45.46,45.11,45.21,43700.0,40.8801,40.8801,40.5654,40.6553,43700.0
2011-03-30 10:00:00,45.22,45.32,44.94,45.26,98500.0,40.6643,40.7542,40.4125,40.7003,98500.0
2011-03-30 11:00:00,45.25,45.29,44.91,45.25,81200.0,40.6913,40.7272,40.3855,40.6913,81200.0
2011-03-30 12:00:00,45.25,45.59,45.21,45.53,50400.0,40.6913,40.997,40.6553,40.9431,50400.0
2011-03-30 13:00:00,45.52,45.74,45.52,45.59,43400.0,40.9341,41.1319,40.9341,40.997,43400.0
2011-03-30 14:00:00,45.62,45.63,45.53,45.58,31800.0,41.024,41.033,40.9431,40.988,31800.0
2011-03-30 15:00:00,45.59,45.7,45.55,45.59,181600.0,40.997,41.0959,40.961,40.997,181600.0
2011-03-31 09:30:00,45.55,45.64,45.01,45.15,87300.0,40.961,41.042,40.4754,40.6013,87300.0
2011-03-31 10:00:00,45.12,45.62,45.02,45.57,70000.0,40.5744,41.024,40.4844,40.979,70000.0
2011-03-31 11:00:00,45.6,45.73,45.44,45.68,54500.0,41.006,41.1229,40.8621,41.0779,54500.0
2011-03-31 12:00:00,45.66,45.72,45.45,45.54,44900.0,41.06,41.1139,40.8711,40.952,44900.0
2011-03-31 13:00:00,45.56,45.58,45.46,45.55,36700.0,40.97,40.988,40.8801,40.961,36700.0
2011-03-31 14:00:00,45.53,45.64,45.5,45.58,57300.0,40.9431,41.042,40.9161,40.988,57300.0
2011-03-31 15:00:00,45.57,45.64,45.45,45.59,228400.0,40.979,41.042,40.8711,40.997,228400.0
2011-04-01 09:30:00,46.0,46.32,45.8,46.08,64300.0,41.3657,41.6535,41.1858,41.4376,64300.0
2011-04-01 10:00:00,46.06,46.34,46.0,46.33,129900.0,41.4197,41.6714,41.3657,41.6625,129900.0
2011-04-01 11:00:00,46.34,46.54,46.2,46.47,68600.0,41.6714,41.8513,41.5456,41.7883,68600.0
2011-04-01 12:00:00,46.48,46.65,46.45,46.58,89100.0,41.7973,41.9502,41.7704,41.8873,89100.0
2011-04-01 13:00:00,46.57,46.57,46.4,46.5,49400.0,41.8783,41.8783,41.7254,41.8153,49400.0
2011-04-01 14:00:00,46.5,46.54,46.28,46.34,92800.0,41.8153,41.8513,41.6175,41.6714,92800.0
2011-04-01 15:00:00,46.34,46.35,45.99,46.27,255400.0,41.6714,41.6804,41.3567,41.6085,255400.0
2011-04-04 09:30:00,46.32,46.48,46.1,46.11,33200.0,41.6535,41.7973,41.4556,41.4646,33200.0
2011-04-04 10:00:00,46.11,46.42,45.96,46.24,90200.0,41.4646,41.7434,41.3297,41.5815,90200.0
2011-04-04 11:00:00,46.26,46.63,46.18,46.52,167700.0,41.5995,41.9322,41.5276,41.8333,167700.0
2011-04-04 12:00:00,46.53,46.56,46.26,46.3,75800.0,41.8423,41.8693,41.5995,41.6355,75800.0
2011-04-04 13:00:00,46.32,46.32,45.67,45.77,101200.0,41.6535,41.6535,41.0689,41.1589,101200.0
2011-04-04 14:00:00,45.77,45.84,45.64,45.74,106500.0,41.1589,41.2218,41.042,41.1319,106500.0
2011-04-04 15:00:00,45.73,45.91,45.68,45.84,184800.0,41.1229,41.2848,41.0779,41.2218,184800.0
2011-04-05 09:30:00,45.62,45.7,45.09,45.24,89600.0,41.024,41.0959,40.5474,40.6823,89600.0
2011-04-05 10:00:00,45.26,45.77,45.11,45.67,83100.0,40.7003,41.1589,40.5654,41.0689,83100.0
2011-04-05 11:00:00,45.7,46.3,45.67,46.27,67400.0,41.0959,41.6355,41.0689,41.6085,67400.0
2011-04-05 12:00:00,46.26,46.31,46.06,46.15,49400.0,41.5995,41.6445,41.4197,41.5006,49400.0
2011-04-05 13:00:00,46.17,46.33,46.06,46.16,35800.0,41.5186,41.6625,41.4197,41.5096,35800.0
2011-04-05 14:00:00,46.16,46.2,46.05,46.19,62100.0,41.5096,41.5456,41.4107,41.5366,62100.0
2011-04-05 15:00:00,46.19,46.19,45.99,46.06,122200.0,41.5366,41.5366,41.3567,41.4197,122200.0
2011-04-06 09:30:00,46.42,46.77,46.26,46.4,81900.0,41.7434,42.0581,41.5995,41.7254,81900.0
2011-04-06 10:00:00,46.4,46.5,46.14,46.21,81600.0,41.7254,41.8153,41.4916,41.5545,81600.0
2011-04-06 11:00:00,46.21,46.21,45.82,45.82,47600.0,41.5545,41.5545,41.2038,41.2038,47600.0
2011-04-06 12:00:00,45.82,46.03,45.8,45.92,44200.0,41.2038,41.3927,41.1858,41.2938,44200.0
2011-04-06 13:00:00,45.91,46.1,45.88,46.0,41000.0,41.2848,41.4556,41.2578,41.3657,41000.0
2011-04-06 14:00:00,46.01,46.23,45.96,46.13,42200.0,41.3747,41.5725,41.3297,41.4826,42200.0
2011-04-06 15:00:00,46.13,46.19,46.1,46.13,173400.0,41.4826,41.5366,41.4556,41.4826,173400.0
2011-04-07 09:30:00,46.0,46.8,45.86,46.69,49900.0,41.3657,42.0851,41.2398,41.9862,49900.0
2011-04-07 10:00:00,46.69,46.76,46.22,46.36,150300.0,41.9862,42.0491,41.5635,41.6894,150300.0
2011-04-07 11:00:00,46.37,46.52,45.84,46.12,50000.0,41.6984,41.8333,41.2218,41.4736,50000.0
2011-04-07 12:00:00,46.12,46.21,46.01,46.09,28000.0,41.4736,41.5545,41.3747,41.4466,28000.0
2011-04-07 13:00:00,46.09,46.16,45.71,45.79,44500.0,41.4466,41.5096,41.1049,41.1769,44500.0
2011-04-07 14:00:00,45.78,46.0,45.67,45.94,66400.0,41.1679,41.3657,41.0689,41.3117,66400.0
2011-04-07 15:00:00,45.92,45.93,45.66,45.78,123700.0,41.2938,41.3028,41.06,41.1679,123700.0
2011-04-08 09:30:00,46.18,46.55,45.92,46.26,50600.0,41.5276,41.8603,41.2938,41.5995,50600.0
2011-04-08 10:00:00,46.26,46.36,45.63,45.67,96900.0,41.5995,41.6894,41.033,41.0689,96900.0
2011-04-08 11:00:00,45.65,45.65,45.43,45.62,37500.0,41.051,41.051,40.8531,41.024,37500.0
2011-04-08 12:00:00,45.63,45.68,45.37,45.4,88800.0,41.033,41.0779,40.7992,40.8261,88800.0
2011-04-08 13:00:00,45.43,45.45,45.28,45.33,54000.0,40.8531,40.8711,40.7182,40.7632,54000.0
2011-04-08 14:00:00,45.3,45.32,44.79,44.82,113700.0,40.7362,40.7542,40.2776,40.3046,113700.0
2011-04-08 15:00:00,44.82,45.03,44.82,44.98,212200.0,40.3046,40.4934,40.3046,40.4485,212200.0
2011-04-11 09:30:00,45.0,45.15,44.57,44.8,52400.0,40.4664,40.6013,40.0798,40.2866,52400.0
2011-04-11 10:00:00,44.83,45.07,44.73,44.91,269100.0,40.3136,40.5294,40.2236,40.3855,269100.0
2011-04-11 11:00:00,44.92,45.05,44.71,44.74,180900.0,40.3945,40.5114,40.2057,40.2326,180900.0
2011-04-11 12:00:00,44.73,44.77,44.43,44.49,128600.0,40.2236,40.2596,39.9539,40.0078,128600.0
2011-04-11 13:00:00,44.5,44.64,44.42,44.47,47300.0,40.0168,40.1427,39.9449,39.9898,47300.0
2011-04-11 14:00:00,44.47,44.59,44.29,44.34,108500.0,39.9898,40.0978,39.828,39.8729,108500.0
2011-04-11 15:00:00,44.36,44.56,44.26,44.55,148700.0,39.8909,40.0708,39.801,40.0618,148700.0
2011-04-12 09:30:00,44.13,44.43,43.92,44.34,92900.0,39.6841,39.9539,39.4953,39.8729,92900.0
2011-04-12 10:00:00,44.33,44.39,43.89,43.89,154700.0,39.8639,39.9179,39.4683,39.4683,154700.0
2011-04-12 11:00:00,43.85,44.09,43.74,43.85,179200.0,39.4323,39.6481,39.3334,39.4323,179200.0
2011-04-12 12:00:00,43.88,44.08,43.79,44.03,80700.0,39.4593,39.6391,39.3783,39.5942,80700.0
2011-04-12 13:00:00,44.0,44.06,43.86,43.95,78400.0,39.5672,39.6211,39.4413,39.5222,78400.0
2011-04-12 14:00:00,43.96,44.21,43.84,43.89,99600.0,39.5312,39.756,39.4233,39.4683,99600.0
2011-04-12 15:00:00,43.9,44.02,43.78,43.95,205200.0,39.4773,39.5852,39.3694,39.5222,205200.0
2011-04-13 09:30:00,44.28,44.49,43.6,43.6,68200.0,39.819,40.0078,39.2075,39.2075,68200.0
2011-04-13 10:00:00,43.62,43.88,43.52,43.68,352500.0,39.2255,39.4593,39.1355,39.2794,352500.0
2011-04-13 11:00:00,43.7,43.72,43.3,43.34,139400.0,39.2974,39.3154,38.9377,38.9737,139400.0
2011-04-13 12:00:00,43.34,43.36,43.06,43.16,305700.0,38.9737,38.9917,38.7219,38.8118,305700.0
2011-04-13 13:00:00,43.17,43.4,43.11,43.37,109200.0,38.8208,39.0276,38.7669,39.0007,109200.0
2011-04-13 14:00:00,43.39,43.66,43.34,43.65,46000.0,39.0186,39.2614,38.9737,39.2525,46000.0
2011-04-13 15:00:00,43.65,43.74,43.53,43.69,173800.0,39.2525,39.3334,39.1445,39.2884,173800.0
2011-04-14 09:30:00,43.34,43.41,42.64,42.89,197500.0,38.9737,39.0366,38.3442,38.569,197500.0
2011-04-14 10:00:00,42.91,43.78,42.89,43.49,192900.0,38.587,39.3694,38.569,39.1086,192900.0
2011-04-14 11:00:00,43.48,43.48,42.96,43.17,187000.0,39.0996,39.0996,38.632,38.8208,187000.0
2011-04-14 12:00:00,43.17,43.38,43.16,43.34,102000.0,38.8208,39.0097,38.8118,38.9737,102000.0
2011-04-14 13:00:00,43.34,43.36,43.12,43.13,36800.0,38.9737,38.9917,38.7758,38.7848,36800.0
2011-04-14 14:00:00,43.13,43.5,43.13,43.38,109800.0,38.7848,39.1176,38.7848,39.0097,109800.0
2011-04-14 15:00:00,43.39,43.5,43.37,43.46,157200.0,39.0186,39.1176,39.0007,39.0816,157200.0
2011-04-15 09:30:00,43.61,43.63,43.23,43.4,158000.0,39.2165,39.2345,38.8748,39.0276,158000.0
2011-04-15 10:00:00,43.38,43.8,43.27,43.61,186400.0,39.0097,39.3873,38.9107,39.2165,186400.0
2011-04-15 11:00:00,43.62,43.97,43.57,43.91,154700.0,39.2255,39.5402,39.1805,39.4863,154700.0
2011-04-15 12:00:00,43.91,44.0,43.8,43.98,138500.0,39.4863,39.5672,39.3873,39.5492,138500.0
2011-04-15 13:00:00,43.97,44.0,43.81,43.82,54100.0,39.5402,39.5672,39.3963,39.4053,54100.0
2011-04-15 14:00:00,43.83,43.87,43.71,43.87,76600.0,39.4143,39.4503,39.3064,39.4503,76600.0
2011-04-15 15:00:00,43.88,43.88,43.48,43.64,184500.0,39.4593,39.4593,39.0996,39.2435,184500.0
2011-04-18 09:30:00,42.87,43.04,42.57,42.66,143100.0,38.551,38.7039,38.2813,38.3622,143100.0
2011-04-18 10:00:00,42.63,42.73,42.31,42.34,239400.0,38.3352,38.4251,38.0475,38.0744,239400.0
2011-04-18 11:00:00,42.35,42.65,42.2,42.58,118500.0,38.0834,38.3532,37.9485,38.2902,118500.0
2011-04-18 12:00:00,42.56,42.68,42.49,42.59,78700.0,38.2723,38.3802,38.2093,38.2992,78700.0
2011-04-18 13:00:00,42.58,42.74,42.53,42.68,168300.0,38.2902,38.4341,38.2453,38.3802,168300.0
2011-04-18 14:00:00,42.69,43.04,42.64,42.86,160900.0,38.3892,38.7039,38.3442,38.542,160900.0
2011-04-18 15:00:00,42.86,42.87,42.5,42.55,295500.0,38.542,38.551,38.2183,38.2633,295500.0
2011-04-19 09:30:00,42.58,42.92,42.37,42.51,51400.0,38.2902,38.596,38.1014,38.2273,51400.0
2011-04-19 10:00:00,42.49,42.51,42.2,42.2,87400.0,38.2093,38.2273,37.9485,37.9485,87400.0
2011-04-19 11:00:00,42.22,42.4,42.15,42.4,95600.0,37.9665,38.1284,37.9036,38.1284,95600.0
2011-04-19 12:00:00,42.39,42.46,42.25,42.35,104900.0,38.1194,38.1823,37.9935,38.0834,104900.0
2011-04-19 13:00:00,42.35,42.4,42.32,42.32,58900.0,38.0834,38.1284,38.0564,38.0564,58900.0
2011-04-19 14:00:00,42.31,42.35,42.19,42.26,161700.0,38.0475,38.0834,37.9395,38.0025,161700.0
2011-04-19 15:00:00,42.27,42.34,42.24,42.31,260800.0,38.0115,38.0744,37.9845,38.0475,260800.0
2011-04-20 09:30:00,43.1,43.27,42.79,42.87,118600.0,38.7579,38.9107,38.4791,38.551,118600.0
2011-04-20 10:00:00,42.89,43.29,42.87,43.17,161700.0,38.569,38.9287,38.551,38.8208,161700.0
2011-04-20 11:00:00,43.17,43.17,42.77,42.81,123200.0,38.8208,38.8208,38.4611,38.4971,123200.0
2011-04-20 12:00:00,42.82,42.89,42.48,42.48,119400.0,38.5061,38.569,38.2003,38.2003,119400.0
2011-04-20 13:00:00,42.47,42.5,42.35,42.37,111900.0,38.1913,38.2183,38.0834,38.1014,111900.0
2011-04-20 14:00:00,42.37,42.62,42.37,42.51,134800.0,38.1014,38.3262,38.1014,38.2273,134800.0
2011-04-20 15:00:00,42.53,42.77,42.5,42.77,220500.0,38.2453,38.4611,38.2183,38.4611,220500.0
2011-04-21 09:30:00,43.09,43.25,42.9,42.94,43700.0,38.7489,38.8928,38.578,38.614,43700.0
2011-04-21 10:00:00,42.9,43.28,42.8,43.12,93900.0,38.578,38.9197,38.4881,38.7758,93900.0
2011-04-21 11:00:00,43.13,43.27,43.04,43.05,92900.0,38.7848,38.9107,38.7039,38.7129,92900.0
2011-04-21 12:00:00,43.05,43.26,42.98,43.26,117700.0,38.7129,38.9017,38.65,38.9017,117700.0
2011-04-21 13:00:00,43.26,43.43,43.23,43.41,68300.0,38.9017,39.0546,38.8748,39.0366,68300.0
2011-04-21 14:00:00,43.38,43.49,43.33,43.46,99100.0,39.0097,39.1086,38.9647,39.0816,99100.0
2011-04-21 15:00:00,43.45,43.76,43.44,43.68,213400.0,39.0726,39.3514,39.0636,39.2794,213400.0
2011-04-25 09:30:00,43.6,43.86,43.44,43.75,105400.0,39.2075,39.4413,39.0636,39.3424,105400.0
2011-04-25 10:00:00,43.78,43.86,43.49,43.54,82000.0,39.3694,39.4413,39.1086,39.1535,82000.0
2011-04-25 11:00:00,43.54,43.76,43.45,43.75,73000.0,39.1535,39.3514,39.0726,39.3424,73000.0
2011-04-25 12:00:00,43.75,43.83,43.74,43.82,67400.0,39.3424,39.4143,39.3334,39.4053,67400.0
2011-04-25 13:00:00,43.82,43.9,43.81,43.89,68500.0,39.4053,39.4773,39.3963,39.4683,68500.0
2011-04-25 14:00:00,43.9,44.04,43.88,43.98,140000.0,39.4773,39.6032,39.4593,39.5492,140000.0
2011-04-25 15:00:00,43.99,44.0,43.78,43.86,186500.0,39.5582,39.5672,39.3694,39.4413,186500.0
2011-04-26 09:30:00,44.19,44.25,43.77,43.8,176500.0,39.738,39.792,39.3604,39.3873,176500.0
2011-04-26 10:00:00,43.8,44.05,43.67,44.0,222400.0,39.3873,39.6122,39.2704,39.5672,222400.0
2011-04-26 11:00:00,44.0,44.03,43.83,43.97,84800.0,39.5672,39.5942,39.4143,39.5402,84800.0
2011-04-26 12:00:00,43.99,44.03,43.93,44.03,63600.0,39.5582,39.5942,39.5042,39.5942,63600.0
2011-04-26 13:00:00,44.04,44.04,43.94,44.01,31400.0,39.6032,39.6032,39.5132,39.5762,31400.0
2011-04-26 14:00:00,44.0,44.0,43.92,43.97,70700.0,39.5672,39.5672,39.4953,39.5402,70700.0
2011-04-26 15:00:00,43.98,44.07,43.93,43.99,305000.0,39.5492,39.6301,39.5042,39.5582,305000.0
2011-04-27 09:30:00,44.12,44.28,43.86,43.98,62700.0,39.6751,39.819,39.4413,39.5492,62700.0
2011-04-27 10:00:00,43.93,44.1,43.79,44.03,700500.0,39.5042,39.6571,39.3783,39.5942,700500.0
2011-04-27 11:00:00,44.02,44.25,44.0,44.23,81800.0,39.5852,39.792,39.5672,39.774,81800.0
2011-04-27 12:00:00,44.24,44.32,43.94,43.95,111300.0,39.783,39.855,39.5132,39.5222,111300.0
2011-04-27 13:00:00,43.95,44.02,43.92,44.02,90600.0,39.5222,39.5852,39.4953,39.5852,90600.0
2011-04-27 14:00:00,44.01,44.13,43.91,44.09,118500.0,39.5762,39.6841,39.4863,39.6481,118500.0
2011-04-27 15:00:00,44.09,44.36,44.07,44.23,299800.0,39.6481,39.8909,39.6301,39.774,299800.0
2011-04-28 09:30:00,44.04,44.44,44.04,44.31,53200.0,39.6032,39.9629,39.6032,39.846,53200.0
2011-04-28 10:00:00,44.31,44.36,44.17,44.28,149900.0,39.846,39.8909,39.7201,39.819,149900.0
2011-04-28 11:00:00,44.28,44.39,43.91,43.93,76400.0,39.819,39.9179,39.4863,39.5042,76400.0
2011-04-28 12:00:00,43.93,44.08,43.85,44.02,62400.0,39.5042,39.6391,39.4323,39.5852,62400.0
2011-04-28 13:00:00,44.03,44.13,43.98,44.13,144700.0,39.5942,39.6841,39.5492,39.6841,144700.0
2011-04-28 14:00:00,44.14,44.26,44.08,44.25,67800.0,39.6931,39.801,39.6391,39.792,67800.0
2011-04-28 15:00:00,44.25,44.4,44.14,44.35,269400.0,39.792,39.9269,39.6931,39.8819,269400.0
2011-04-29 09:30:00,44.43,44.75,44.41,44.6,46700.0,39.9539,40.2416,39.9359,40.1067,46700.0
2011-04-29 10:00:00,44.6,44.76,44.56,44.62,165300.0,40.1067,40.2506,40.0708,40.1247,165300.0
2011-04-29 11:00:00,44.63,45.09,44.6,44.93,172400.0,40.1337,40.5474,40.1067,40.4035,172400.0
2011-04-29 12:00:00,44.92,44.96,44.87,44.9,91500.0,40.3945,40.4305,40.3495,40.3765,91500.0
2011-04-29 13:00:00,44.89,45.07,44.88,45.02,88800.0,40.3675,40.5294,40.3585,40.4844,88800.0
2011-04-29 14:00:00,45.02,45.21,44.99,45.2,123000.0,40.4844,40.6553,40.4575,40.6463,123000.0
2011-04-29 15:00:00,45.2,45.31,45.13,45.18,352100.0,40.6463,40.7452,40.5833,40.6283,352100.0
2011-05-02 09:30:00,45.42,45.59,45.2,45.44,71600.0,40.8441,40.997,40.6463,40.8621,71600.0
2011-05-02 10:00:00,45.43,45.75,45.31,45.75,133600.0,40.8531,41.1409,40.7452,41.1409,133600.0
2011-05-02 11:00:00,45.73,45.84,45.62,45.66,140400.0,41.1229,41.2218,41.024,41.06,140400.0
2011-05-02 12:00:00,45.67,45.77,45.38,45.52,107400.0,41.0689,41.1589,40.8082,40.9341,107400.0
2011-05-02 13:00:00,45.51,45.71,45.49,45.67,52100.0,40.9251,41.1049,40.9071,41.0689,52100.0
2011-05-02 14:00:00,45.66,45.73,45.2,45.55,88800.0,41.06,41.1229,40.6463,40.961,88800.0
2011-05-02 15:00:00,45.56,45.65,45.43,45.46,286600.0,40.97,41.051,40.8531,40.8801,286600.0
2011-05-03 09:30:00,45.36,45.48,44.72,45.43,94600.0,40.7902,40.8981,40.2147,40.8531,94600.0
2011-05-03 10:00:00,45.43,45.89,45.43,45.49,264600.0,40.8531,41.2668,40.8531,40.9071,264600.0
2011-05-03 11:00:00,45.48,45.67,45.46,45.54,185000.0,40.8981,41.0689,40.8801,40.952,185000.0
2011-05-03 12:00:00,45.54,45.54,45.31,45.37,172700.0,40.952,40.952,40.7452,40.7992,172700.0
2011-05-03 13:00:00,45.37,45.57,45.03,45.06,167300.0,40.7992,40.979,40.4934,40.5204,167300.0
2011-05-03 14:00:00,45.06,45.07,44.63,44.7,185100.0,40.5204,40.5294,40.1337,40.1967,185100.0
2011-05-03 15:00:00,44.7,45.15,44.64,45.09,419800.0,40.1967,40.6013,40.1427,40.5474,419800.0
2011-05-04 09:30:00,44.85,45.02,44.25,44.59,193800.0,40.3316,40.4844,39.792,40.0978,193800.0
2011-05-04 10:00:00,44.58,44.58,43.86,44.21,260900.0,40.0888,40.0888,39.4413,39.756,260900.0
2011-05-04 11:00:00,44.21,44.26,43.29,43.52,250300.0,39.756,39.801,38.9287,39.1355,250300.0
2011-05-04 12:00:00,43.54,43.7,43.13,43.19,144200.0,39.1535,39.2974,38.7848,38.8388,144200.0
2011-05-04 13:00:00,43.19,43.85,43.16,43.84,106400.0,38.8388,39.4323,38.8118,39.4233,106400.0
2011-05-04 14:00:00,43.83,44.32,43.77,44.17,161700.0,39.4143,39.855,39.3604,39.7201,161700.0
2011-05-04 15:00:00,44.16,44.43,44.0,44.18,344900.0,39.7111,39.9539,39.5672,39.7291,344900.0
2011-05-05 09:30:00,43.46,43.75,42.79,43.0,259900.0,39.0816,39.3424,38.4791,38.6679,259900.0
2011-05-05 10:00:00,43.03,43.22,42.91,43.01,395400.0,38.6949,38.8658,38.587,38.6769,395400.0
2011-05-05 11:00:00,42.99,43.02,42.27,42.66,435600.0,38.6589,38.6859,38.0115,38.3622,435600.0
2011-05-05 12:00:00,42.68,43.03,42.27,42.35,303400.0,38.3802,38.6949,38.0115,38.0834,303400.0
2011-05-05 13:00:00,42.34,42.51,42.16,42.32,191100.0,38.0744,38.2273,37.9126,38.0564,191100.0
2011-05-05 14:00:00,42.3,42.35,41.43,41.48,353400.0,38.0385,38.0834,37.2561,37.3011,353400.0
2011-05-05 15:00:00,41.49,42.15,41.27,41.37,1134200.0,37.3101,37.9036,37.1122,37.2022,1134200.0
2011-05-06 09:30:00,42.04,42.38,41.6,41.95,183600.0,37.8047,38.1104,37.409,37.7237,183600.0
2011-05-06 10:00:00,41.94,42.2,41.92,42.02,199900.0,37.7147,37.9485,37.6967,37.7867,199900.0
2011-05-06 11:00:00,42.02,42.53,42.0,42.3,148500.0,37.7867,38.2453,37.7687,38.0385,148500.0
2011-05-06 12:00:00,42.32,42.34,41.6,41.69,106900.0,38.0564,38.0744,37.409,37.4899,106900.0
2011-05-06 13:00:00,41.69,41.75,41.25,41.26,130300.0,37.4899,37.5439,37.0942,37.1032,130300.0
2011-05-06 14:00:00,41.26,41.35,40.94,41.01,198400.0,37.1032,37.1842,36.8155,36.8784,198400.0
2011-05-06 15:00:00,41.0,41.14,40.78,40.92,389300.0,36.8694,36.9953,36.6716,36.7975,389300.0
2011-05-09 09:30:00,41.03,41.06,40.5,40.53,100400.0,36.8964,36.9234,36.4198,36.4468,100400.0
2011-05-09 10:00:00,40.5,40.94,40.37,40.49,157100.0,36.4198,36.8155,36.3029,36.4108,157100.0
2011-05-09 11:00:00,40.49,40.63,40.32,40.52,119200.0,36.4108,36.5367,36.2579,36.4378,119200.0
2011-05-09 12:00:00,40.52,40.76,40.49,40.5,96500.0,36.4378,36.6536,36.4108,36.4198,96500.0
2011-05-09 13:00:00,40.49,40.53,40.35,40.46,71300.0,36.4108,36.4468,36.2849,36.3838,71300.0
2011-05-09 14:00:00,40.46,40.54,40.4,40.47,83100.0,36.3838,36.4558,36.3299,36.3928,83100.0
2011-05-09 15:00:00,40.47,40.57,40.45,40.55,318300.0,36.3928,36.4827,36.3748,36.4648,318300.0
2011-05-10 09:30:00,40.78,40.9,40.54,40.83,78700.0,36.6716,36.7795,36.4558,36.7166,78700.0
2011-05-10 10:00:00,40.83,41.25,40.83,41.18,132300.0,36.7166,37.0942,36.7166,37.0313,132300.0
2011-05-10 11:00:00,41.16,41.26,40.96,41.18,96000.0,37.0133,37.1032,36.8335,37.0313,96000.0
2011-05-10 12:00:00,41.17,41.66,41.16,41.57,215500.0,37.0223,37.4629,37.0133,37.382,215500.0
2011-05-10 13:00:00,41.56,41.62,41.34,41.43,117400.0,37.373,37.427,37.1752,37.2561,117400.0
2011-05-10 14:00:00,41.42,41.59,41.38,41.59,198200.0,37.2471,37.4,37.2111,37.4,198200.0
2011-05-10 15:00:00,41.58,41.91,41.57,41.77,554900.0,37.391,37.6877,37.382,37.5619,554900.0
2011-05-11 09:30:00,41.6,41.6,40.77,40.77,70400.0,37.409,37.409,36.6626,36.6626,70400.0
2011-05-11 10:00:00,40.76,40.84,40.56,40.72,104600.0,36.6536,36.7255,36.4738,36.6176,104600.0
2011-05-11 11:00:00,40.72,41.07,40.7,40.8,135500.0,36.6176,36.9324,36.5997,36.6896,135500.0
2011-05-11 12:00:00,40.82,40.83,40.4,40.63,170800.0,36.7076,36.7166,36.3299,36.5367,170800.0
2011-05-11 13:00:00,40.64,40.89,40.61,40.84,118900.0,36.5457,36.7705,36.5187,36.7255,118900.0
2011-05-11 14:00:00,40.82,41.02,40.79,41.0,175100.0,36.7076,36.8874,36.6806,36.8694,175100.0
2011-05-11 15:00:00,41.01,41.16,40.89,40.95,398600.0,36.8784,37.0133,36.7705,36.8245,398600.0
2011-05-12 09:30:00,40.87,40.9,40.33,40.48,52600.0,36.7525,36.7795,36.2669,36.4018,52600.0
2011-05-12 10:00:00,40.5,40.71,40.0,40.04,227600.0,36.4198,36.6086,35.9702,36.0061,227600.0
2011-05-12 11:00:00,40.03,40.63,40.0,40.46,133100.0,35.9972,36.5367,35.9702,36.3838,133100.0
2011-05-12 12:00:00,40.48,40.85,40.41,40.84,73500.0,36.4018,36.7345,36.3389,36.7255,73500.0
2011-05-12 13:00:00,40.85,41.13,40.85,40.88,80100.0,36.7345,36.9863,36.7345,36.7615,80100.0
2011-05-12 14:00:00,40.88,40.96,40.6,40.61,55400.0,36.7615,36.8335,36.5097,36.5187,55400.0
2011-05-12 15:00:00,40.6,40.64,40.46,40.58,242900.0,36.5097,36.5457,36.3838,36.4917,242900.0
2011-05-13 09:30:00,40.54,40.77,40.26,40.35,64000.0,36.4558,36.6626,36.204,36.2849,64000.0
2011-05-13 10:00:00,40.34,40.73,40.07,40.6,180700.0,36.2759,36.6266,36.0331,36.5097,180700.0
2011-05-13 11:00:00,40.57,40.59,40.29,40.37,219600.0,36.4827,36.5007,36.231,36.3029,219600.0
2011-05-13 12:00:00,40.38,40.45,40.1,40.35,213100.0,36.3119,36.3748,36.0601,36.2849,213100.0
2011-05-13 13:00:00,40.35,40.35,40.04,40.08,67800.0,36.2849,36.2849,36.0061,36.0421,67800.0
2011-05-13 14:00:00,40.1,40.24,40.02,40.04,85900.0,36.0601,36.186,35.9882,36.0061,85900.0
2011-05-13 15:00:00,40.04,40.09,39.87,39.97,349800.0,36.0061,36.0511,35.8533,35.9432,349800.0
2011-05-16 09:30:00,39.76,40.24,39.62,39.77,57800.0,35.7544,36.186,35.6285,35.7633,57800.0
2011-05-16 10:00:00,39.75,40.67,39.73,40.67,217600.0,35.7454,36.5727,35.7274,36.5727,217600.0
2011-05-16 11:00:00,40.66,40.67,40.49,40.55,140900.0,36.5637,36.5727,36.4108,36.4648,140900.0
2011-05-16 12:00:00,40.54,40.75,40.45,40.64,116000.0,36.4558,36.6446,36.3748,36.5457,116000.0
2011-05-16 13:00:00,40.62,40.98,40.58,40.81,139900.0,36.5277,36.8514,36.4917,36.6986,139900.0
2011-05-16 14:00:00,40.79,40.91,40.42,40.46,160200.0,36.6806,36.7885,36.3479,36.3838,160200.0
2011-05-16 15:00:00,40.46,40.57,40.27,40.32,331800.0,36.3838,36.4827,36.213,36.2579,331800.0
2011-05-17 09:30:00,40.12,40.22,39.87,40.11,65700.0,36.0781,36.168,35.8533,36.0691,65700.0
2011-05-17 10:00:00,40.1,40.7,40.02,40.32,251900.0,36.0601,36.5997,35.9882,36.2579,251900.0
2011-05-17 11:00:00,40.33,40.52,40.19,40.36,155700.0,36.2669,36.4378,36.141,36.2939,155700.0
2011-05-17 12:00:00,40.34,40.48,40.15,40.28,115400.0,36.2759,36.4018,36.1051,36.222,115400.0
2011-05-17 13:00:00,40.27,40.56,40.25,40.4,168000.0,36.213,36.4738,36.195,36.3299,168000.0
2011-05-17 14:00:00,40.39,40.53,40.33,40.5,221700.0,36.3209,36.4468,36.2669,36.4198,221700.0
2011-05-17 15:00:00,40.51,40.61,40.37,40.58,484500.0,36.4288,36.5187,36.3029,36.4917,484500.0
2011-05-18 09:30:00,40.41,40.81,40.3,40.5,61400.0,36.3389,36.6986,36.24,36.4198,61400.0
2011-05-18 10:00:00,40.5,40.71,40.48,40.6,71500.0,36.4198,36.6086,36.4018,36.5097,71500.0
2011-05-18 11:00:00,40.6,40.67,40.39,40.65,115700.0,36.5097,36.5727,36.3209,36.5547,115700.0
2011-05-18 12:00:00,40.64,40.77,40.56,40.61,99700.0,36.5457,36.6626,36.4738,36.5187,99700.0
2011-05-18 13:00:00,40.6,40.72,40.54,40.71,133600.0,36.5097,36.6176,36.4558,36.6086,133600.0
2011-05-18 14:00:00,40.69,40.72,40.56,40.66,103800.0,36.5907,36.6176,36.4738,36.5637,103800.0
2011-05-18 15:00:00,40.66,40.84,40.66,40.7,273900.0,36.5637,36.7255,36.5637,36.5997,273900.0
2011-05-19 09:30:00,40.83,41.1,40.83,41.0,29200.0,36.7166,36.9594,36.7166,36.8694,29200.0
2011-05-19 10:00:00,41.01,41.01,40.53,40.53,80300.0,36.8784,36.8784,36.4468,36.4468,80300.0
2011-05-19 11:00:00,40.53,40.62,40.43,40.45,40800.0,36.4468,36.5277,36.3569,36.3748,40800.0
2011-05-19 12:00:00,40.45,40.79,40.44,40.71,64300.0,36.3748,36.6806,36.3658,36.6086,64300.0
2011-05-19 13:00:00,40.71,40.9,40.7,40.89,34800.0,36.6086,36.7795,36.5997,36.7705,34800.0
2011-05-19 14:00:00,40.9,40.94,40.65,40.65,101600.0,36.7795,36.8155,36.5547,36.5547,101600.0
2011-05-19 15:00:00,40.65,40.71,40.45,40.64,286700.0,36.5547,36.6086,36.3748,36.5457,286700.0
2011-05-20 09:30:00,40.48,40.58,39.78,39.8,99300.0,36.4018,36.4917,35.7723,35.7903,99300.0
2011-05-20 10:00:00,39.78,39.93,39.69,39.82,122600.0,35.7723,35.9072,35.6914,35.8083,122600.0
2011-05-20 11:00:00,39.82,40.22,39.81,40.11,65300.0,35.8083,36.168,35.7993,36.0691,65300.0
2011-05-20 12:00:00,40.11,40.35,40.11,40.3,65300.0,36.0691,36.2849,36.0691,36.24,65300.0
2011-05-20 13:00:00,40.3,40.46,40.28,40.44,50400.0,36.24,36.3838,36.222,36.3658,50400.0
2011-05-20 14:00:00,40.45,40.53,40.42,40.43,109800.0,36.3748,36.4468,36.3479,36.3569,109800.0
2011-05-20 15:00:00,40.44,40.45,40.09,40.25,402100.0,36.3658,36.3748,36.0511,36.195,402100.0
2011-05-23 09:30:00,39.81,39.96,39.57,39.67,95000.0,35.7993,35.9342,35.5835,35.6734,95000.0
2011-05-23 10:00:00,39.67,39.82,39.56,39.6,88600.0,35.6734,35.8083,35.5745,35.6105,88600.0
2011-05-23 11:00:00,39.6,39.69,39.44,39.46,84800.0,35.6105,35.6914,35.4666,35.4846,84800.0
2011-05-23 12:00:00,39.45,39.55,39.35,39.49,77900.0,35.4756,35.5655,35.3857,35.5116,77900.0
2011-05-23 13:00:00,39.5,39.52,39.4,39.51,59000.0,35.5205,35.5385,35.4306,35.5295,59000.0
2011-05-23 14:00:00,39.5,39.66,39.47,39.5,127000.0,35.5205,35.6644,35.4936,35.5205,127000.0
2011-05-23 15:00:00,39.5,39.55,39.31,39.34,249000.0,35.5205,35.5655,35.3497,35.3767,249000.0
2011-05-24 09:30:00,39.42,39.8,39.4,39.66,38600.0,35.4486,35.7903,35.4306,35.6644,38600.0
2011-05-24 10:00:00,39.67,39.9,39.54,39.77,129300.0,35.6734,35.8802,35.5565,35.7633,129300.0
2011-05-24 11:00:00,39.8,39.97,39.66,39.68,91300.0,35.7903,35.9432,35.6644,35.6824,91300.0
2011-05-24 12:00:00,39.68,39.78,39.64,39.7,65700.0,35.6824,35.7723,35.6464,35.7004,65700.0
2011-05-24 13:00:00,39.7,39.81,39.54,39.69,79100.0,35.7004,35.7993,35.5565,35.6914,79100.0
2011-05-24 14:00:00,39.69,39.86,39.64,39.77,97300.0,35.6914,35.8443,35.6464,35.7633,97300.0
2011-05-24 15:00:00,39.77,39.91,39.67,39.73,146500.0,35.7633,35.8892,35.6734,35.7274,146500.0
2011-05-25 09:30:00,39.21,39.49,39.15,39.37,72900.0,35.487,35.7404,35.4327,35.6318,72900.0
2011-05-25 10:00:00,39.35,39.63,39.22,39.49,111500.0,35.6137,35.8671,35.4961,35.7404,111500.0
2011-05-25 11:00:00,39.49,39.52,39.12,39.13,277100.0,35.7404,35.7676,35.4056,35.4146,277100.0
2011-05-25 12:00:00,39.14,39.18,38.87,38.92,228600.0,35.4237,35.4599,35.1793,35.2245,228600.0
2011-05-25 13:00:00,38.93,38.96,38.74,38.74,291200.0,35.2336,35.2607,35.0616,35.0616,291200.0
2011-05-25 14:00:00,38.75,38.86,38.63,38.81,233600.0,35.0707,35.1702,34.9621,35.125,233600.0
2011-05-25 15:00:00,38.82,39.01,38.75,38.78,726200.0,35.134,35.306,35.0707,35.0978,726200.0
2011-05-26 09:30:00,38.7,38.72,38.29,38.3,124400.0,35.0254,35.0435,34.6544,34.6634,124400.0
2011-05-26 10:00:00,38.31,38.5,38.25,38.36,189700.0,34.6725,34.8444,34.6182,34.7177,189700.0
2011-05-26 11:00:00,38.36,38.66,38.3,38.66,106900.0,34.7177,34.9892,34.6634,34.9892,106900.0
2011-05-26 12:00:00,38.66,38.78,38.62,38.76,89400.0,34.9892,35.0978,34.953,35.0797,89400.0
2011-05-26 13:00:00,38.76,38.77,38.68,38.71,83000.0,35.0797,35.0888,35.0073,35.0345,83000.0
2011-05-26 14:00:00,38.71,39.1,38.69,39.1,128300.0,35.0345,35.3875,35.0164,35.3875,128300.0
2011-05-26 15:00:00,39.09,39.17,38.96,39.13,284900.0,35.3784,35.4508,35.2607,35.4146,284900.0
2011-05-27 09:30:00,39.32,39.66,39.25,39.63,68600.0,35.5866,35.8943,35.5232,35.8671,68600.0
2011-05-27 10:00:00,39.64,39.86,39.51,39.86,137000.0,35.8762,36.0753,35.7585,36.0753,137000.0
2011-05-27 11:00:00,39.86,39.9,39.69,39.76,97000.0,36.0753,36.1115,35.9214,35.9848,97000.0
2011-05-27 12:00:00,39.76,39.79,39.71,39.72,56900.0,35.9848,36.0119,35.9395,35.9486,56900.0
2011-05-27 13:00:00,39.73,39.73,39.5,39.57,38900.0,35.9576,35.9576,35.7495,35.8128,38900.0
2011-05-27 14:00:00,39.58,39.69,39.5,39.5,81900.0,35.8219,35.9214,35.7495,35.7495,81900.0
2011-05-27 15:00:00,39.5,39.66,39.49,39.55,161600.0,35.7495,35.8943,35.7404,35.7947,161600.0
2011-05-31 09:30:00,40.25,40.25,39.97,40.05,83700.0,36.4283,36.4283,36.1748,36.2473,83700.0
2011-05-31 10:00:00,40.05,40.16,39.97,40.1,119800.0,36.2473,36.3468,36.1748,36.2925,119800.0
2011-05-31 11:00:00,40.1,40.27,40.09,40.21,102200.0,36.2925,36.4464,36.2835,36.3921,102200.0
2011-05-31 12:00:00,40.2,40.22,39.99,40.08,109600.0,36.383,36.4011,36.1929,36.2744,109600.0
2011-05-31 13:00:00,40.08,40.29,40.08,40.24,59700.0,36.2744,36.4645,36.2744,36.4192,59700.0
2011-05-31 14:00:00,40.22,40.28,40.08,40.14,108400.0,36.4011,36.4554,36.2744,36.3287,108400.0
2011-05-31 15:00:00,40.14,40.53,40.09,40.49,405800.0,36.3287,36.6817,36.2835,36.6455,405800.0
2011-06-01 09:30:00,40.22,40.28,39.93,39.94,70400.0,36.4011,36.4554,36.1386,36.1477,70400.0
2011-06-01 10:00:00,39.94,39.94,39.41,39.58,217300.0,36.1477,36.1477,35.668,35.8219,217300.0
2011-06-01 11:00:00,39.58,39.83,39.54,39.7,106600.0,35.8219,36.0481,35.7857,35.9305,106600.0
2011-06-01 12:00:00,39.7,39.73,39.5,39.56,96700.0,35.9305,35.9576,35.7495,35.8038,96700.0
2011-06-01 13:00:00,39.56,39.62,39.35,39.55,90100.0,35.8038,35.8581,35.6137,35.7947,90100.0
2011-06-01 14:00:00,39.55,39.55,39.27,39.3,119700.0,35.7947,35.7947,35.5413,35.5685,119700.0
2011-06-01 15:00:00,39.3,39.37,38.99,39.01,455500.0,35.5685,35.6318,35.2879,35.306,455500.0
2011-06-02 09:30:00,39.16,39.28,38.99,39.23,77500.0,35.4418,35.5504,35.2879,35.5051,77500.0
2011-06-02 10:00:00,39.25,39.33,39.01,39.02,65900.0,35.5232,35.5956,35.306,35.3151,65900.0
2011-06-02 11:00:00,39.0,39.06,38.75,38.86,140500.0,35.297,35.3513,35.0707,35.1702,140500.0
2011-06-02 12:00:00,38.86,39.25,38.76,39.18,86300.0,35.1702,35.5232,35.0797,35.4599,86300.0
2011-06-02 13:00:00,39.19,39.23,39.05,39.19,74300.0,35.4689,35.5051,35.3422,35.4689,74300.0
2011-06-02 14:00:00,39.19,39.24,38.99,39.05,133700.0,35.4689,35.5142,35.2879,35.3422,133700.0
2011-06-02 15:00:00,39.04,39.07,38.81,38.91,382300.0,35.3332,35.3603,35.125,35.2155,382300.0
2011-06-03 09:30:00,38.37,38.38,37.85,38.11,141900.0,34.7268,34.7358,34.2561,34.4915,141900.0
2011-06-03 10:00:00,38.13,38.28,38.02,38.16,156400.0,34.5096,34.6453,34.41,34.5367,156400.0
2011-06-03 11:00:00,38.17,38.27,38.08,38.25,79000.0,34.5458,34.6363,34.4643,34.6182,79000.0
2011-06-03 12:00:00,38.26,38.39,38.18,38.33,61000.0,34.6272,34.7449,34.5548,34.6906,61000.0
2011-06-03 13:00:00,38.32,38.34,38.11,38.11,83500.0,34.6815,34.6996,34.4915,34.4915,83500.0
2011-06-03 14:00:00,38.1,38.12,37.93,37.95,107900.0,34.4824,34.5005,34.3285,34.3466,107900.0
2011-06-03 15:00:00,37.94,37.97,37.71,37.78,437700.0,34.3376,34.3647,34.1294,34.1928,437700.0
2011-06-06 09:30:00,37.62,37.71,37.19,37.25,125700.0,34.048,34.1294,33.6588,33.7131,125700.0
2011-06-06 10:00:00,37.25,37.35,37.03,37.3,290200.0,33.7131,33.8036,33.514,33.7584,290200.0
2011-06-06 11:00:00,37.29,37.55,37.27,37.53,154600.0,33.7493,33.9846,33.7312,33.9665,154600.0
2011-06-06 12:00:00,37.52,37.66,37.5,37.6,106000.0,33.9575,34.0842,33.9394,34.0299,106000.0
2011-06-06 13:00:00,37.59,37.65,37.53,37.61,203000.0,34.0208,34.0751,33.9665,34.0389,203000.0
2011-06-06 14:00:00,37.61,37.66,37.56,37.62,192600.0,34.0389,34.0842,33.9937,34.048,192600.0
2011-06-06 15:00:00,37.62,37.7,37.35,37.64,553200.0,34.048,34.1204,33.8036,34.0661,553200.0
2011-06-07 09:30:00,37.95,37.98,37.47,37.65,77600.0,34.3466,34.3738,33.9122,34.0751,77600.0
2011-06-07 10:00:00,37.66,37.77,37.53,37.72,110200.0,34.0842,34.1837,33.9665,34.1385,110200.0
2011-06-07 11:00:00,37.71,37.86,37.7,37.77,120900.0,34.1294,34.2652,34.1204,34.1837,120900.0
2011-06-07 12:00:00,37.8,37.89,37.74,37.89,71300.0,34.2109,34.2923,34.1566,34.2923,71300.0
2011-06-07 13:00:00,37.9,37.95,37.81,37.88,72900.0,34.3014,34.3466,34.2199,34.2833,72900.0
2011-06-07 14:00:00,37.88,38.05,37.88,37.9,123700.0,34.2833,34.4372,34.2833,34.3014,123700.0
2011-06-07 15:00:00,37.9,37.93,37.58,37.63,382000.0,34.3014,34.3285,34.0118,34.057,382000.0
2011-06-08 09:30:00,37.54,37.54,37.1,37.12,110400.0,33.9756,33.9756,33.5774,33.5955,110400.0
2011-06-08 10:00:00,37.12,37.18,36.93,36.99,230800.0,33.5955,33.6498,33.4235,33.4778,230800.0
2011-06-08 11:00:00,37.0,37.1,36.95,37.06,198300.0,33.4869,33.5774,33.4416,33.5412,198300.0
2011-06-08 12:00:00,37.07,37.2,37.0,37.19,160900.0,33.5502,33.6679,33.4869,33.6588,160900.0
2011-06-08 13:00:00,37.19,37.22,37.04,37.09,146800.0,33.6588,33.686,33.5231,33.5683,146800.0
2011-06-08 14:00:00,37.07,37.32,37.06,37.25,196500.0,33.5502,33.7765,33.5412,33.7131,196500.0
2011-06-08 15:00:00,37.26,37.35,37.15,37.23,419500.0,33.7222,33.8036,33.6226,33.695,419500.0
2011-06-09 09:30:00,37.29,37.39,37.17,37.33,81700.0,33.7493,33.8398,33.6407,33.7855,81700.0
2011-06-09 10:00:00,37.34,37.71,37.31,37.56,233900.0,33.7946,34.1294,33.7674,33.9937,233900.0
2011-06-09 11:00:00,37.54,37.59,37.39,37.53,76600.0,33.9756,34.0208,33.8398,33.9665,76600.0
2011-06-09 12:00:00,37.52,37.6,37.48,37.52,63200.0,33.9575,34.0299,33.9213,33.9575,63200.0
2011-06-09 13:00:00,37.52,37.58,37.47,37.48,69200.0,33.9575,34.0118,33.9122,33.9213,69200.0
2011-06-09 14:00:00,37.48,37.6,37.47,37.58,83300.0,33.9213,34.0299,33.9122,34.0118,83300.0
2011-06-09 15:00:00,37.58,37.63,37.34,37.44,360600.0,34.0118,34.057,33.7946,33.8851,360600.0
2011-06-10 09:30:00,37.13,37.28,36.73,36.73,117200.0,33.6045,33.7403,33.2425,33.2425,117200.0
2011-06-10 10:00:00,36.73,36.92,36.51,36.85,190300.0,33.2425,33.4144,33.0434,33.3511,190300.0
2011-06-10 11:00:00,36.85,36.91,36.61,36.9,141500.0,33.3511,33.4054,33.1339,33.3963,141500.0
2011-06-10 12:00:00,36.89,36.99,36.84,36.94,89100.0,33.3873,33.4778,33.342,33.4325,89100.0
2011-06-10 13:00:00,36.93,36.94,36.65,36.68,105200.0,33.4235,33.4325,33.1701,33.1972,105200.0
2011-06-10 14:00:00,36.69,37.14,36.69,37.14,220900.0,33.2063,33.6136,33.2063,33.6136,220900.0
2011-06-10 15:00:00,37.15,37.18,36.95,36.95,368000.0,33.6226,33.6498,33.4416,33.4416,368000.0
2011-06-13 09:30:00,37.08,37.48,37.08,37.41,60900.0,33.5593,33.9213,33.5593,33.8579,60900.0
2011-06-13 10:00:00,37.39,37.48,37.32,37.38,156400.0,33.8398,33.9213,33.7765,33.8308,156400.0
2011-06-13 11:00:00,37.35,37.66,37.34,37.65,294100.0,33.8036,34.0842,33.7946,34.0751,294100.0
2011-06-13 12:00:00,37.65,37.72,37.55,37.57,205000.0,34.0751,34.1385,33.9846,34.0027,205000.0
2011-06-13 13:00:00,37.57,37.65,37.49,37.65,152100.0,34.0027,34.0751,33.9303,34.0751,152100.0
2011-06-13 14:00:00,37.65,37.8,37.6,37.68,188500.0,34.0751,34.2109,34.0299,34.1023,188500.0
2011-06-13 15:00:00,37.66,37.77,37.49,37.58,596500.0,34.0842,34.1837,33.9303,34.0118,596500.0
2011-06-14 09:30:00,38.01,38.46,37.9,38.41,90100.0,34.401,34.8082,34.3014,34.763,90100.0
2011-06-14 10:00:00,38.41,38.51,38.23,38.4,142600.0,34.763,34.8535,34.6001,34.7539,142600.0
2011-06-14 11:00:00,38.4,38.61,38.34,38.6,145800.0,34.7539,34.944,34.6996,34.9349,145800.0
2011-06-14 12:00:00,38.6,38.8,38.57,38.77,109700.0,34.9349,35.1159,34.9078,35.0888,109700.0
2011-06-14 13:00:00,38.77,39.22,38.73,38.92,218900.0,35.0888,35.4961,35.0526,35.2245,218900.0
2011-06-14 14:00:00,38.9,39.0,38.86,38.91,172000.0,35.2064,35.297,35.1702,35.2155,172000.0
2011-06-14 15:00:00,38.91,38.98,38.69,38.74,443400.0,35.2155,35.2788,35.0164,35.0616,443400.0
2011-06-15 09:30:00,38.25,38.49,38.18,38.42,50400.0,34.6182,34.8354,34.5548,34.772,50400.0
2011-06-15 10:00:00,38.39,38.52,38.22,38.42,160200.0,34.7449,34.8625,34.591,34.772,160200.0
2011-06-15 11:00:00,38.42,38.47,37.78,37.88,179700.0,34.772,34.8173,34.1928,34.2833,179700.0
2011-06-15 12:00:00,37.89,37.95,37.36,37.54,188500.0,34.2923,34.3466,33.8127,33.9756,188500.0
2011-06-15 13:00:00,37.55,37.62,37.5,37.61,157200.0,33.9846,34.048,33.9394,34.0389,157200.0
2011-06-15 14:00:00,37.6,37.79,37.55,37.63,217400.0,34.0299,34.2018,33.9846,34.057,217400.0
2011-06-15 15:00:00,37.62,37.87,37.57,37.76,407800.0,34.048,34.2742,34.0027,34.1747,407800.0
2011-06-16 09:30:00,37.78,38.16,37.78,38.02,56200.0,34.1928,34.5367,34.1928,34.41,56200.0
2011-06-16 10:00:00,37.98,38.37,37.75,38.12,166100.0,34.3738,34.7268,34.1656,34.5005,166100.0
2011-06-16 11:00:00,38.1,38.23,37.94,38.11,102200.0,34.4824,34.6001,34.3376,34.4915,102200.0
2011-06-16 12:00:00,38.12,38.33,38.05,38.2,96700.0,34.5005,34.6906,34.4372,34.5729,96700.0
2011-06-16 13:00:00,38.2,38.31,37.92,37.92,105400.0,34.5729,34.6725,34.3195,34.3195,105400.0
2011-06-16 14:00:00,37.91,37.94,37.71,37.91,202900.0,34.3104,34.3376,34.1294,34.3104,202900.0
2011-06-16 15:00:00,37.91,38.16,37.88,38.0,568500.0,34.3104,34.5367,34.2833,34.3919,568500.0
2011-06-17 09:30:00,38.42,38.59,38.39,38.44,195100.0,34.772,34.9259,34.7449,34.7901,195100.0
2011-06-17 10:00:00,38.47,38.9,38.45,38.86,193400.0,34.8173,35.2064,34.7992,35.1702,193400.0
2011-06-17 11:00:00,38.85,39.05,38.67,39.03,171700.0,35.1612,35.3422,34.9983,35.3241,171700.0
2011-06-17 12:00:00,39.04,39.08,38.7,38.85,160200.0,35.3332,35.3694,35.0254,35.1612,160200.0
2011-06-17 13:00:00,38.84,38.95,38.68,38.89,92300.0,35.1521,35.2517,35.0073,35.1974,92300.0
2011-06-17 14:00:00,38.88,39.0,38.68,38.93,248600.0,35.1883,35.297,35.0073,35.2336,248600.0
2011-06-17 15:00:00,38.93,39.01,38.77,38.89,538600.0,35.2336,35.306,35.0888,35.1974,538600.0
2011-06-20 09:30:00,38.64,38.68,38.43,38.64,60400.0,34.9711,35.0073,34.7811,34.9711,60400.0
2011-06-20 10:00:00,38.65,38.8,38.32,38.7,163700.0,34.9802,35.1159,34.6815,35.0254,163700.0
2011-06-20 11:00:00,38.7,39.02,38.64,39.02,174600.0,35.0254,35.3151,34.9711,35.3151,174600.0
2011-06-20 12:00:00,39.02,39.12,38.93,39.02,105500.0,35.3151,35.4056,35.2336,35.3151,105500.0
2011-06-20 13:00:00,39.02,39.19,38.94,39.02,88300.0,35.3151,35.4689,35.2426,35.3151,88300.0
2011-06-20 14:00:00,39.01,39.15,38.93,39.04,159800.0,35.306,35.4327,35.2336,35.3332,159800.0
2011-06-20 15:00:00,39.03,39.08,38.82,39.03,262000.0,35.3241,35.3694,35.134,35.3241,262000.0
2011-06-21 09:30:00,39.26,39.43,39.22,39.38,68700.0,35.5323,35.6861,35.4961,35.6409,68700.0
2011-06-21 10:00:00,39.38,39.74,39.36,39.67,147600.0,35.6409,35.9667,35.6228,35.9033,147600.0
2011-06-21 11:00:00,39.67,39.91,39.54,39.78,202000.0,35.9033,36.1205,35.7857,36.0029,202000.0
2011-06-21 12:00:00,39.78,39.79,39.57,39.69,66900.0,36.0029,36.0119,35.8128,35.9214,66900.0
2011-06-21 13:00:00,39.68,39.7,39.45,39.52,56500.0,35.9124,35.9305,35.7042,35.7676,56500.0
2011-06-21 14:00:00,39.52,39.71,39.52,39.69,126300.0,35.7676,35.9395,35.7676,35.9214,126300.0
2011-06-21 15:00:00,39.7,39.71,39.53,39.61,275500.0,35.9305,35.9395,35.7766,35.849,275500.0
2011-06-22 09:30:00,39.3,39.38,38.92,39.36,65100.0,35.5685,35.6409,35.2245,35.6228,65100.0
2011-06-22 10:00:00,39.34,39.57,39.3,39.56,114900.0,35.6047,35.8128,35.5685,35.8038,114900.0
2011-06-22 11:00:00,39.54,39.67,39.44,39.61,66200.0,35.7857,35.9033,35.6952,35.849,66200.0
2011-06-22 12:00:00,39.58,39.59,39.36,39.53,67800.0,35.8219,35.8309,35.6228,35.7766,67800.0
2011-06-22 13:00:00,39.52,39.61,39.48,39.53,61200.0,35.7676,35.849,35.7314,35.7766,61200.0
2011-06-22 14:00:00,39.53,39.56,39.22,39.26,91700.0,35.7766,35.8038,35.4961,35.5323,91700.0
2011-06-22 15:00:00,39.27,39.37,39.07,39.1,203200.0,35.5413,35.6318,35.3603,35.3875,203200.0
2011-06-23 09:30:00,38.41,38.44,37.68,37.82,207600.0,34.763,34.7901,34.1023,34.229,207600.0
2011-06-23 10:00:00,37.83,38.16,37.79,37.92,294800.0,34.238,34.5367,34.2018,34.3195,294800.0
2011-06-23 11:00:00,37.91,37.98,37.83,37.95,231700.0,34.3104,34.3738,34.238,34.3466,231700.0
2011-06-23 12:00:00,37.94,38.1,37.82,38.06,203700.0,34.3376,34.4824,34.229,34.4462,203700.0
2011-06-23 13:00:00,38.07,38.29,38.07,38.25,92600.0,34.4553,34.6544,34.4553,34.6182,92600.0
2011-06-23 14:00:00,38.26,38.55,38.01,38.55,195900.0,34.6272,34.8897,34.401,34.8897,195900.0
2011-06-23 15:00:00,38.55,38.66,38.25,38.64,557500.0,34.8897,34.9892,34.6182,34.9711,557500.0
2011-06-24 09:30:00,38.75,38.85,38.55,38.61,40600.0,35.0707,35.1612,34.8897,34.944,40600.0
2011-06-24 10:00:00,38.61,38.68,38.02,38.12,151000.0,34.944,35.0073,34.41,34.5005,151000.0
2011-06-24 11:00:00,38.13,38.33,38.07,38.22,109100.0,34.5096,34.6906,34.4553,34.591,109100.0
2011-06-24 12:00:00,38.21,38.3,38.15,38.2,128700.0,34.582,34.6634,34.5277,34.5729,128700.0
2011-06-24 13:00:00,38.2,38.41,38.17,38.34,87000.0,34.5729,34.763,34.5458,34.6996,87000.0
2011-06-24 14:00:00,38.33,38.35,38.16,38.23,124600.0,34.6906,34.7087,34.5367,34.6001,124600.0
2011-06-24 15:00:00,38.23,38.37,38.18,38.31,317200.0,34.6001,34.7268,34.5548,34.6725,317200.0
2011-06-27 09:30:00,38.43,38.5,38.0,38.21,47100.0,34.7811,34.8444,34.3919,34.582,47100.0
2011-06-27 10:00:00,38.25,38.45,38.18,38.26,61300.0,34.6182,34.7992,34.5548,34.6272,61300.0
2011-06-27 11:00:00,38.27,38.36,38.17,38.33,97100.0,34.6363,34.7177,34.5458,34.6906,97100.0
2011-06-27 12:00:00,38.34,38.35,38.19,38.21,58700.0,34.6996,34.7087,34.5639,34.582,58700.0
2011-06-27 13:00:00,38.22,38.31,38.16,38.2,148800.0,34.591,34.6725,34.5367,34.5729,148800.0
2011-06-27 14:00:00,38.2,38.35,38.2,38.25,107900.0,34.5729,34.7087,34.5729,34.6182,107900.0
2011-06-27 15:00:00,38.26,38.4,38.22,38.26,427200.0,34.6272,34.7539,34.591,34.6272,427200.0
2011-06-28 09:30:00,38.39,38.85,38.3,38.5,98500.0,34.7449,35.1612,34.6634,34.8444,98500.0
2011-06-28 10:00:00,38.48,38.59,38.34,38.36,129500.0,34.8263,34.9259,34.6996,34.7177,129500.0
2011-06-28 11:00:00,38.36,38.4,38.27,38.31,93700.0,34.7177,34.7539,34.6363,34.6725,93700.0
2011-06-28 12:00:00,38.32,38.48,38.3,38.48,101700.0,34.6815,34.8263,34.6634,34.8263,101700.0
2011-06-28 13:00:00,38.47,38.51,38.38,38.42,101000.0,34.8173,34.8535,34.7358,34.772,101000.0
2011-06-28 14:00:00,38.43,38.53,38.38,38.48,142600.0,34.7811,34.8716,34.7358,34.8263,142600.0
2011-06-28 15:00:00,38.48,38.5,38.3,38.47,304600.0,34.8263,34.8444,34.6634,34.8173,304600.0
2011-06-29 09:30:00,38.75,38.82,38.32,38.36,75200.0,35.0707,35.134,34.6815,34.7177,75200.0
2011-06-29 10:00:00,38.4,38.71,38.2,38.66,145700.0,34.7539,35.0345,34.5729,34.9892,145700.0
2011-06-29 11:00:00,38.66,38.7,38.4,38.56,140300.0,34.9892,35.0254,34.7539,34.8987,140300.0
2011-06-29 12:00:00,38.56,38.66,38.33,38.45,459500.0,34.8987,34.9892,34.6906,34.7992,459500.0
2011-06-29 13:00:00,38.46,38.55,38.39,38.5,123600.0,34.8082,34.8897,34.7449,34.8444,123600.0
2011-06-29 14:00:00,38.49,38.65,38.4,38.62,165400.0,34.8354,34.9802,34.7539,34.953,165400.0
2011-06-29 15:00:00,38.63,38.68,38.48,38.56,314000.0,34.9621,35.0073,34.8263,34.8987,314000.0
2011-06-30 09:30:00,38.7,38.76,38.41,38.56,109500.0,35.0254,35.0797,34.763,34.8987,109500.0
2011-06-30 10:00:00,38.56,38.74,38.5,38.6,465200.0,34.8987,35.0616,34.8444,34.9349,465200.0
2011-06-30 11:00:00,38.61,38.77,38.57,38.69,205100.0,34.944,35.0888,34.9078,35.0164,205100.0
2011-06-30 12:00:00,38.7,39.0,38.68,38.73,99300.0,35.0254,35.297,35.0073,35.0526,99300.0
2011-06-30 13:00:00,38.73,38.77,38.56,38.66,446700.0,35.0526,35.0888,34.8987,34.9892,446700.0
2011-06-30 14:00:00,38.67,38.73,38.54,38.59,284700.0,34.9983,35.0526,34.8806,34.9259,284700.0
2011-06-30 15:00:00,38.58,38.65,38.48,38.5,397900.0,34.9168,34.9802,34.8263,34.8444,397900.0
2011-07-01 09:30:00,38.65,38.65,38.2,38.51,99200.0,34.9802,34.9802,34.5729,34.8535,99200.0
2011-07-01 10:00:00,38.54,39.35,38.54,39.07,229600.0,34.8806,35.6137,34.8806,35.3603,229600.0
2011-07-01 11:00:00,39.09,39.56,39.03,39.56,122400.0,35.3784,35.8038,35.3241,35.8038,122400.0
2011-07-01 12:00:00,39.56,39.68,39.52,39.57,89000.0,35.8038,35.9124,35.7676,35.8128,89000.0
2011-07-01 13:00:00,39.56,39.79,39.56,39.66,121000.0,35.8038,36.0119,35.8038,35.8943,121000.0
2011-07-01 14:00:00,39.65,39.9,39.64,39.89,135500.0,35.8852,36.1115,35.8762,36.1024,135500.0
2011-07-01 15:00:00,39.9,39.9,39.68,39.72,349800.0,36.1115,36.1115,35.9124,35.9486,349800.0
2011-07-05 09:30:00,39.74,39.87,39.19,39.23,93800.0,35.9667,36.0843,35.4689,35.5051,93800.0
2011-07-05 10:00:00,39.21,39.33,38.82,38.92,219800.0,35.487,35.5956,35.134,35.2245,219800.0
2011-07-05 11:00:00,38.92,39.17,38.86,39.05,113600.0,35.2245,35.4508,35.1702,35.3422,113600.0
2011-07-05 12:00:00,39.07,39.52,39.07,39.39,133000.0,35.3603,35.7676,35.3603,35.6499,133000.0
2011-07-05 13:00:00,39.39,39.56,39.32,39.56,95800.0,35.6499,35.8038,35.5866,35.8038,95800.0
2011-07-05 14:00:00,39.56,39.63,39.41,39.61,205900.0,35.8038,35.8671,35.668,35.849,205900.0
2011-07-05 15:00:00,39.61,39.63,39.49,39.55,373000.0,35.849,35.8671,35.7404,35.7947,373000.0
2011-07-06 09:30:00,39.43,39.53,39.11,39.12,49800.0,35.6861,35.7766,35.3965,35.4056,49800.0
2011-07-06 10:00:00,39.13,39.28,39.05,39.21,153700.0,35.4146,35.5504,35.3422,35.487,153700.0
2011-07-06 11:00:00,39.21,39.71,39.12,39.6,176300.0,35.487,35.9395,35.4056,35.84,176300.0
2011-07-06 12:00:00,39.61,39.67,39.49,39.62,78400.0,35.849,35.9033,35.7404,35.8581,78400.0
2011-07-06 13:00:00,39.63,39.67,39.39,39.47,72600.0,35.8671,35.9033,35.6499,35.7223,72600.0
2011-07-06 14:00:00,39.47,39.49,39.32,39.35,88000.0,35.7223,35.7404,35.5866,35.6137,88000.0
2011-07-06 15:00:00,39.35,39.38,39.22,39.36,234000.0,35.6137,35.6409,35.4961,35.6228,234000.0
2011-07-07 09:30:00,39.79,39.99,38.89,38.94,383400.0,36.0119,36.1929,35.1974,35.2426,383400.0
2011-07-07 10:00:00,38.94,39.72,38.94,39.48,596800.0,35.2426,35.9486,35.2426,35.7314,596800.0
2011-07-07 11:00:00,39.47,39.64,39.35,39.59,140500.0,35.7223,35.8762,35.6137,35.8309,140500.0
2011-07-07 12:00:00,39.59,39.81,39.57,39.69,99200.0,35.8309,36.03,35.8128,35.9214,99200.0
2011-07-07 13:00:00,39.69,39.81,39.68,39.81,114500.0,35.9214,36.03,35.9124,36.03,114500.0
2011-07-07 14:00:00,39.81,39.95,39.81,39.95,117700.0,36.03,36.1567,36.03,36.1567,117700.0
2011-07-07 15:00:00,39.94,39.94,39.66,39.7,319400.0,36.1477,36.1477,35.8943,35.9305,319400.0
2011-07-08 09:30:00,39.15,39.25,38.33,38.46,176600.0,35.4327,35.5232,34.6906,34.8082,176600.0
2011-07-08 10:00:00,38.47,38.77,38.26,38.73,503200.0,34.8173,35.0888,34.6272,35.0526,503200.0
2011-07-08 11:00:00,38.72,38.73,38.3,38.33,278900.0,35.0435,35.0526,34.6634,34.6906,278900.0
2011-07-08 12:00:00,38.35,38.37,38.12,38.27,130300.0,34.7087,34.7268,34.5005,34.6363,130300.0
2011-07-08 13:00:00,38.25,38.26,37.93,38.06,187100.0,34.6182,34.6272,34.3285,34.4462,187100.0
2011-07-08 14:00:00,38.04,38.09,37.88,37.95,144500.0,34.4281,34.4734,34.2833,34.3466,144500.0
2011-07-08 15:00:00,37.95,38.08,37.89,38.04,385600.0,34.3466,34.4643,34.2923,34.4281,385600.0
2011-07-11 09:30:00,37.7,37.71,37.01,37.03,208700.0,34.1204,34.1294,33.4959,33.514,208700.0
2011-07-11 10:00:00,37.02,37.08,36.88,36.92,503900.0,33.505,33.5593,33.3782,33.4144,503900.0
2011-07-11 11:00:00,36.92,37.12,36.92,36.97,263400.0,33.4144,33.5955,33.4144,33.4597,263400.0
2011-07-11 12:00:00,36.98,37.07,36.96,37.02,173200.0,33.4687,33.5502,33.4506,33.505,173200.0
2011-07-11 13:00:00,37.01,37.08,36.9,37.04,242400.0,33.4959,33.5593,33.3963,33.5231,242400.0
2011-07-11 14:00:00,37.04,37.07,36.94,37.02,195100.0,33.5231,33.5502,33.4325,33.505,195100.0
2011-07-11 15:00:00,37.02,37.12,36.95,37.1,441500.0,33.505,33.5955,33.4416,33.5774,441500.0
2011-07-12 09:30:00,37.01,37.43,36.93,37.43,202800.0,33.4959,33.876,33.4235,33.876,202800.0
2011-07-12 10:00:00,37.42,37.65,37.32,37.39,258000.0,33.867,34.0751,33.7765,33.8398,258000.0
2011-07-12 11:00:00,37.38,37.46,37.32,37.34,216000.0,33.8308,33.9032,33.7765,33.7946,216000.0
2011-07-12 12:00:00,37.33,37.38,37.12,37.18,109700.0,33.7855,33.8308,33.5955,33.6498,109700.0
2011-07-12 13:00:00,37.18,37.25,37.0,37.01,122100.0,33.6498,33.7131,33.4869,33.4959,122100.0
2011-07-12 14:00:00,37.01,37.21,37.0,37.02,212600.0,33.4959,33.6769,33.4869,33.505,212600.0
2011-07-12 15:00:00,37.02,37.06,36.89,36.9,440700.0,33.505,33.5412,33.3873,33.3963,440700.0
2011-07-13 09:30:00,37.05,37.22,36.83,36.87,106100.0,33.5321,33.686,33.333,33.3692,106100.0
2011-07-13 10:00:00,36.87,37.59,36.87,37.54,212700.0,33.3692,34.0208,33.3692,33.9756,212700.0
2011-07-13 11:00:00,37.51,37.52,37.28,37.36,154700.0,33.9484,33.9575,33.7403,33.8127,154700.0
2011-07-13 12:00:00,37.35,37.45,37.22,37.3,84900.0,33.8036,33.8941,33.686,33.7584,84900.0
2011-07-13 13:00:00,37.3,37.34,37.2,37.24,124700.0,33.7584,33.7946,33.6679,33.7041,124700.0
2011-07-13 14:00:00,37.23,37.25,37.07,37.17,94300.0,33.695,33.7131,33.5502,33.6407,94300.0
2011-07-13 15:00:00,37.16,37.22,36.84,36.92,245400.0,33.6317,33.686,33.342,33.4144,245400.0
2011-07-14 09:30:00,36.83,36.99,36.71,36.93,78700.0,33.333,33.4778,33.2244,33.4235,78700.0
2011-07-14 10:00:00,36.94,36.98,36.32,36.4,164600.0,33.4325,33.4687,32.8714,32.9438,164600.0
2011-07-14 11:00:00,36.4,36.59,36.24,36.4,178400.0,32.9438,33.1158,32.799,32.9438,178400.0
2011-07-14 12:00:00,36.39,36.44,36.12,36.41,222700.0,32.9348,32.98,32.6904,32.9529,222700.0
2011-07-14 13:00:00,36.39,36.44,35.93,36.07,390900.0,32.9348,32.98,32.5184,32.6452,390900.0
2011-07-14 14:00:00,36.09,36.16,35.93,36.01,221800.0,32.6633,32.7266,32.5184,32.5909,221800.0
2011-07-14 15:00:00,36.02,36.07,35.85,35.96,461700.0,32.5999,32.6452,32.446,32.5456,461700.0
2011-07-15 09:30:00,36.03,36.17,35.21,35.28,306900.0,32.609,32.7357,31.8668,31.9302,306900.0
2011-07-15 10:00:00,35.28,35.57,35.15,35.36,343100.0,31.9302,32.1926,31.8125,32.0026,343100.0
2011-07-15 11:00:00,35.35,35.47,35.21,35.3,185000.0,31.9935,32.1021,31.8668,31.9483,185000.0
2011-07-15 12:00:00,35.3,35.65,35.3,35.59,159500.0,31.9483,32.265,31.9483,32.2107,159500.0
2011-07-15 13:00:00,35.58,35.7,35.48,35.49,157200.0,32.2017,32.3103,32.1112,32.1202,157200.0
2011-07-15 14:00:00,35.5,35.55,35.36,35.4,194700.0,32.1293,32.1745,32.0026,32.0388,194700.0
2011-07-15 15:00:00,35.4,35.67,35.34,35.67,365100.0,32.0388,32.2831,31.9845,32.2831,365100.0
2011-07-18 09:30:00,35.42,35.64,35.08,35.12,81300.0,32.0569,32.256,31.7492,31.7854,81300.0
2011-07-18 10:00:00,35.12,35.13,34.75,34.83,293200.0,31.7854,31.7944,31.4505,31.5229,293200.0
2011-07-18 11:00:00,34.83,34.97,34.71,34.8,126200.0,31.5229,31.6496,31.4143,31.4957,126200.0
2011-07-18 12:00:00,34.79,34.96,34.78,34.91,111500.0,31.4867,31.6405,31.4776,31.5953,111500.0
2011-07-18 13:00:00,34.92,34.98,34.85,34.96,100000.0,31.6043,31.6586,31.541,31.6405,100000.0
2011-07-18 14:00:00,34.97,34.98,34.83,34.92,112400.0,31.6496,31.6586,31.5229,31.6043,112400.0
2011-07-18 15:00:00,34.93,35.0,34.83,34.97,347500.0,31.6134,31.6768,31.5229,31.6496,347500.0
2011-07-19 09:30:00,35.07,35.7,35.07,35.39,117800.0,31.7401,32.3103,31.7401,32.0297,117800.0
2011-07-19 10:00:00,35.41,35.62,35.34,35.43,161000.0,32.0478,32.2379,31.9845,32.0659,161000.0
2011-07-19 11:00:00,35.43,35.44,35.11,35.2,78800.0,32.0659,32.075,31.7763,31.8578,78800.0
2011-07-19 12:00:00,35.2,35.26,35.11,35.15,69100.0,31.8578,31.9121,31.7763,31.8125,69100.0
2011-07-19 13:00:00,35.14,35.38,35.03,35.21,132600.0,31.8035,32.0207,31.7039,31.8668,132600.0
2011-07-19 14:00:00,35.21,35.52,35.2,35.4,196600.0,31.8668,32.1474,31.8578,32.0388,196600.0
2011-07-19 15:00:00,35.41,35.47,35.33,35.38,230200.0,32.0478,32.1021,31.9754,32.0207,230200.0
2011-07-20 09:30:00,35.4,35.58,35.36,35.57,79900.0,32.0388,32.2017,32.0026,32.1926,79900.0
2011-07-20 10:00:00,35.55,35.78,35.44,35.78,137300.0,32.1745,32.3827,32.075,32.3827,137300.0
2011-07-20 11:00:00,35.78,35.87,35.67,35.73,99000.0,32.3827,32.4641,32.2831,32.3374,99000.0
2011-07-20 12:00:00,35.72,35.76,35.57,35.6,69500.0,32.3284,32.3646,32.1926,32.2198,69500.0
2011-07-20 13:00:00,35.61,35.75,35.46,35.67,161800.0,32.2288,32.3555,32.0931,32.2831,161800.0
2011-07-20 14:00:00,35.68,35.71,35.49,35.54,150800.0,32.2922,32.3193,32.1202,32.1655,150800.0
2011-07-20 15:00:00,35.55,35.6,35.33,35.41,243300.0,32.1745,32.2198,31.9754,32.0478,243300.0
2011-07-21 09:30:00,35.65,36.25,35.52,35.97,133600.0,32.265,32.8081,32.1474,32.5546,133600.0
2011-07-21 10:00:00,35.98,36.32,35.93,36.21,324200.0,32.5637,32.8714,32.5184,32.7719,324200.0
2011-07-21 11:00:00,36.23,36.33,35.98,36.04,135200.0,32.79,32.8805,32.5637,32.618,135200.0
2011-07-21 12:00:00,36.04,36.3,35.97,36.27,225200.0,32.618,32.8533,32.5546,32.8262,225200.0
2011-07-21 13:00:00,36.27,36.36,36.09,36.13,147800.0,32.8262,32.9076,32.6633,32.6995,147800.0
2011-07-21 14:00:00,36.13,36.22,36.05,36.18,79300.0,32.6995,32.7809,32.6271,32.7447,79300.0
2011-07-21 15:00:00,36.18,36.24,36.07,36.15,279600.0,32.7447,32.799,32.6452,32.7176,279600.0
2011-07-22 09:30:00,36.08,36.09,35.11,35.12,133300.0,32.6542,32.6633,31.7763,31.7854,133300.0
2011-07-22 10:00:00,35.12,35.69,35.1,35.64,241500.0,31.7854,32.3012,31.7673,32.256,241500.0
2011-07-22 11:00:00,35.64,35.8,35.55,35.73,86400.0,32.256,32.4008,32.1745,32.3374,86400.0
2011-07-22 12:00:00,35.74,35.85,35.65,35.84,43500.0,32.3465,32.446,32.265,32.437,43500.0
2011-07-22 13:00:00,35.85,35.86,35.68,35.8,48100.0,32.446,32.4551,32.2922,32.4008,48100.0
2011-07-22 14:00:00,35.79,36.11,35.63,35.99,217500.0,32.3917,32.6814,32.2469,32.5727,217500.0
2011-07-22 15:00:00,35.98,35.98,35.74,35.86,235200.0,32.5637,32.5637,32.3465,32.4551,235200.0
2011-07-25 09:30:00,35.49,35.79,35.28,35.72,79400.0,32.1202,32.3917,31.9302,32.3284,79400.0
2011-07-25 10:00:00,35.72,35.92,35.55,35.64,111700.0,32.3284,32.5094,32.1745,32.256,111700.0
2011-07-25 11:00:00,35.65,35.81,35.61,35.8,88900.0,32.265,32.4098,32.2288,32.4008,88900.0
2011-07-25 12:00:00,35.8,36.22,35.79,36.2,168100.0,32.4008,32.7809,32.3917,32.7628,168100.0
2011-07-25 13:00:00,36.2,36.32,36.04,36.06,124800.0,32.7628,32.8714,32.618,32.6361,124800.0
2011-07-25 14:00:00,36.06,36.18,35.88,35.95,109600.0,32.6361,32.7447,32.4732,32.5365,109600.0
2011-07-25 15:00:00,35.95,35.95,35.68,35.74,250000.0,32.5365,32.5365,32.2922,32.3465,250000.0
2011-07-26 09:30:00,35.97,36.0,35.35,35.37,180500.0,32.5546,32.5818,31.9935,32.0116,180500.0
2011-07-26 10:00:00,35.4,35.59,35.26,35.57,216700.0,32.0388,32.2107,31.9121,32.1926,216700.0
2011-07-26 11:00:00,35.57,35.82,35.45,35.51,280500.0,32.1926,32.4189,32.084,32.1383,280500.0
2011-07-26 12:00:00,35.51,35.62,35.5,35.52,98200.0,32.1383,32.2379,32.1293,32.1474,98200.0
2011-07-26 13:00:00,35.52,35.54,35.33,35.42,108600.0,32.1474,32.1655,31.9754,32.0569,108600.0
2011-07-26 14:00:00,35.42,35.65,35.41,35.56,130400.0,32.0569,32.265,32.0478,32.1836,130400.0
2011-07-26 15:00:00,35.55,35.62,35.39,35.5,266900.0,32.1745,32.2379,32.0297,32.1293,266900.0
2011-07-27 09:30:00,35.2,35.34,35.09,35.16,56600.0,31.8578,31.9845,31.7582,31.8216,56600.0
2011-07-27 10:00:00,35.16,35.16,34.83,34.99,340500.0,31.8216,31.8216,31.5229,31.6677,340500.0
2011-07-27 11:00:00,34.99,35.04,34.89,34.98,294500.0,31.6677,31.713,31.5772,31.6586,294500.0
2011-07-27 12:00:00,34.97,35.1,34.89,34.91,152600.0,31.6496,31.7673,31.5772,31.5953,152600.0
2011-07-27 13:00:00,34.91,35.0,34.82,34.9,182600.0,31.5953,31.6768,31.5138,31.5862,182600.0
2011-07-27 14:00:00,34.89,34.97,34.64,34.68,324000.0,31.5772,31.6496,31.3509,31.3871,324000.0
2011-07-27 15:00:00,34.68,34.7,34.36,34.46,444600.0,31.3871,31.4052,31.0975,31.188,444600.0
2011-07-28 09:30:00,34.5,34.66,34.34,34.48,118000.0,31.2242,31.369,31.0794,31.2061,118000.0
2011-07-28 10:00:00,34.51,34.72,34.38,34.48,271600.0,31.2333,31.4233,31.1156,31.2061,271600.0
2011-07-28 11:00:00,34.47,34.68,34.42,34.6,181600.0,31.1971,31.3871,31.1518,31.3147,181600.0
2011-07-28 12:00:00,34.6,34.63,34.14,34.25,97000.0,31.3147,31.3419,30.8984,30.998,97000.0
2011-07-28 13:00:00,34.25,34.35,34.12,34.21,132800.0,30.998,31.0885,30.8803,30.9618,132800.0
2011-07-28 14:00:00,34.23,34.24,34.01,34.13,196800.0,30.9799,30.9889,30.7808,30.8894,196800.0
2011-07-28 15:00:00,34.12,34.13,33.81,33.85,381600.0,30.8803,30.8894,30.5997,30.6359,381600.0
2011-07-29 09:30:00,33.54,34.25,33.27,34.14,214400.0,30.3554,30.998,30.111,30.8984,214400.0
2011-07-29 10:00:00,34.14,34.24,33.83,34.18,527700.0,30.8984,30.9889,30.6178,30.9346,527700.0
2011-07-29 11:00:00,34.18,34.51,34.15,34.28,272400.0,30.9346,31.2333,30.9075,31.0251,272400.0
2011-07-29 12:00:00,34.29,34.3,34.09,34.09,211600.0,31.0342,31.0432,30.8532,30.8532,211600.0
2011-07-29 13:00:00,34.09,34.25,34.06,34.15,194500.0,30.8532,30.998,30.826,30.9075,194500.0
2011-07-29 14:00:00,34.15,34.24,34.09,34.12,174300.0,30.9075,30.9889,30.8532,30.8803,174300.0
2011-07-29 15:00:00,34.12,34.4,34.09,34.28,675500.0,30.8803,31.1337,30.8532,31.0251,675500.0
2011-08-01 09:30:00,34.73,34.75,34.01,34.12,119100.0,31.4324,31.4505,30.7808,30.8803,119100.0
2011-08-01 10:00:00,34.12,34.12,33.57,33.58,276300.0,30.8803,30.8803,30.3825,30.3916,276300.0
2011-08-01 11:00:00,33.57,33.58,33.25,33.26,250300.0,30.3825,30.3916,30.0929,30.102,250300.0
2011-08-01 12:00:00,33.27,33.44,33.19,33.27,201000.0,30.111,30.2649,30.0386,30.111,201000.0
2011-08-01 13:00:00,33.28,33.42,33.14,33.4,161400.0,30.1201,30.2468,29.9934,30.2287,161400.0
2011-08-01 14:00:00,33.4,33.57,33.31,33.51,292900.0,30.2287,30.3825,30.1472,30.3282,292900.0
2011-08-01 15:00:00,33.5,33.76,33.45,33.55,444900.0,30.3192,30.5545,30.2739,30.3644,444900.0
2011-08-02 09:30:00,32.86,32.94,32.45,32.71,336800.0,29.7399,29.8123,29.3689,29.6042,336800.0
2011-08-02 10:00:00,32.7,32.84,31.99,32.16,786500.0,29.5951,29.7218,28.9525,29.1064,786500.0
2011-08-02 11:00:00,32.16,32.34,31.79,31.83,491000.0,29.1064,29.2693,28.7715,28.8077,491000.0
2011-08-02 12:00:00,31.84,32.06,31.59,31.67,371400.0,28.8168,29.0159,28.5905,28.6629,371400.0
2011-08-02 13:00:00,31.68,32.13,31.68,31.89,293800.0,28.672,29.0793,28.672,28.862,293800.0
2011-08-02 14:00:00,31.89,32.34,31.89,31.97,511000.0,28.862,29.2693,28.862,28.9344,511000.0
2011-08-02 15:00:00,31.97,32.0,31.44,31.45,1002300.0,28.9344,28.9616,28.4548,28.4638,1002300.0
2011-08-03 09:30:00,31.65,32.5,31.5,32.39,389100.0,28.6448,29.4141,28.5091,29.3146,389100.0
2011-08-03 10:00:00,32.39,32.43,30.82,31.45,810500.0,29.3146,29.3508,27.8936,28.4638,810500.0
2011-08-03 11:00:00,31.47,32.41,31.41,32.36,556600.0,28.4819,29.3327,28.4276,29.2874,556600.0
2011-08-03 12:00:00,32.36,32.46,32.05,32.18,463400.0,29.2874,29.3779,29.0069,29.1245,463400.0
2011-08-03 13:00:00,32.18,32.85,32.07,32.5,485100.0,29.1245,29.7309,29.025,29.4141,485100.0
2011-08-03 14:00:00,32.5,32.64,32.3,32.45,351300.0,29.4141,29.5408,29.2331,29.3689,351300.0
2011-08-03 15:00:00,32.45,33.11,32.34,33.0,1113100.0,29.3689,29.9662,29.2693,29.8667,1113100.0
2011-08-04 09:30:00,32.65,33.14,32.47,33.1,365400.0,29.5499,29.9934,29.387,29.9572,365400.0
2011-08-04 10:00:00,33.05,33.11,32.71,33.02,834600.0,29.9119,29.9662,29.6042,29.8848,834600.0
2011-08-04 11:00:00,33.02,33.46,32.91,33.46,897500.0,29.8848,30.283,29.7852,30.283,897500.0
2011-08-04 12:00:00,33.45,34.1,33.34,33.99,486600.0,30.2739,30.8622,30.1744,30.7626,486600.0
2011-08-04 13:00:00,34.0,34.29,33.8,34.23,517900.0,30.7717,31.0342,30.5907,30.9799,517900.0
2011-08-04 14:00:00,34.23,34.54,33.94,33.95,1039800.0,30.9799,31.2604,30.7174,30.7264,1039800.0
2011-08-04 15:00:00,33.95,34.08,33.48,33.55,2407100.0,30.7264,30.8441,30.3011,30.3644,2407100.0
2011-08-05 09:30:00,34.19,34.38,33.22,33.45,711700.0,30.9437,31.1156,30.0658,30.2739,711700.0
2011-08-05 10:00:00,33.46,34.02,33.32,33.79,1243300.0,30.283,30.7898,30.1563,30.5816,1243300.0
2011-08-05 11:00:00,33.76,33.89,33.19,33.29,1044000.0,30.5545,30.6721,30.0386,30.1291,1044000.0
2011-08-05 12:00:00,33.3,34.4,33.23,34.2,876200.0,30.1382,31.1337,30.0748,30.9527,876200.0
2011-08-05 13:00:00,34.2,34.38,33.77,34.14,390000.0,30.9527,31.1156,30.5635,30.8984,390000.0
2011-08-05 14:00:00,34.12,34.15,33.76,33.89,617000.0,30.8803,30.9075,30.5545,30.6721,617000.0
2011-08-05 15:00:00,33.89,33.94,33.33,33.76,1079700.0,30.6721,30.7174,30.1653,30.5545,1079700.0
2011-08-08 09:30:00,32.83,33.65,32.21,32.86,629800.0,29.7128,30.4549,29.1517,29.7399,629800.0
2011-08-08 10:00:00,32.87,32.97,32.37,32.71,1389000.0,29.749,29.8395,29.2965,29.6042,1389000.0
2011-08-08 11:00:00,32.68,33.09,32.6,32.97,1137800.0,29.577,29.9481,29.5046,29.8395,1137800.0
2011-08-08 12:00:00,32.96,33.29,32.68,32.92,1003200.0,29.8304,30.1291,29.577,29.7942,1003200.0
2011-08-08 13:00:00,32.92,33.08,32.63,32.69,803900.0,29.7942,29.9391,29.5318,29.5861,803900.0
2011-08-08 14:00:00,32.69,32.88,32.14,32.52,1668100.0,29.5861,29.758,29.0883,29.4322,1668100.0
2011-08-08 15:00:00,32.52,33.07,32.51,32.57,1951100.0,29.4322,29.93,29.4232,29.4775,1951100.0
2011-08-09 09:30:00,33.14,33.37,32.54,33.03,328100.0,29.9934,30.2015,29.4503,29.8938,328100.0
2011-08-09 10:00:00,33.01,33.41,32.61,32.74,1157500.0,29.8757,30.2377,29.5137,29.6313,1157500.0
2011-08-09 11:00:00,32.74,32.81,32.37,32.47,709400.0,29.6313,29.6947,29.2965,29.387,709400.0
2011-08-09 12:00:00,32.48,32.53,31.87,31.88,616700.0,29.396,29.4413,28.8439,28.853,616700.0
2011-08-09 13:00:00,31.88,31.91,29.67,29.85,1665900.0,28.853,28.8801,26.8528,27.0157,1665900.0
2011-08-09 14:00:00,29.85,30.36,28.89,30.02,1526800.0,27.0157,27.4773,26.1469,27.1696,1526800.0
2011-08-09 15:00:00,30.0,32.38,29.94,32.31,1859200.0,27.1515,29.3055,27.0972,29.2422,1859200.0
2011-08-10 09:30:00,31.54,31.76,30.88,30.99,324800.0,28.5453,28.7444,27.9479,28.0475,324800.0
2011-08-10 10:00:00,30.99,31.23,30.43,30.7,765900.0,28.0475,28.2647,27.5407,27.785,765900.0
2011-08-10 11:00:00,30.71,30.86,30.12,30.61,714800.0,27.7941,27.9298,27.2601,27.7036,714800.0
2011-08-10 12:00:00,30.6,30.76,30.13,30.54,324400.0,27.6945,27.8393,27.2692,27.6402,324400.0
2011-08-10 13:00:00,30.51,30.94,30.22,30.89,397800.0,27.6131,28.0022,27.3506,27.957,397800.0
2011-08-10 14:00:00,30.88,31.43,30.75,31.24,672100.0,27.9479,28.4457,27.8303,28.2738,672100.0
2011-08-10 15:00:00,31.23,31.32,29.93,30.15,1516200.0,28.2647,28.3462,27.0881,27.2873,1516200.0
2011-08-11 09:30:00,30.26,30.73,29.67,30.02,256400.0,27.3868,27.8122,26.8528,27.1696,256400.0
2011-08-11 10:00:00,30.02,30.34,29.6,29.97,742400.0,27.1696,27.4592,26.7895,27.1243,742400.0
2011-08-11 11:00:00,29.97,30.17,29.82,29.83,647100.0,27.1243,27.3054,26.9886,26.9976,647100.0
2011-08-11 12:00:00,29.84,30.37,29.7,30.3,464800.0,27.0067,27.4864,26.88,27.423,464800.0
2011-08-11 13:00:00,30.31,30.37,30.06,30.37,478500.0,27.4321,27.4864,27.2058,27.4864,478500.0
2011-08-11 14:00:00,30.37,30.67,30.29,30.53,311000.0,27.4864,27.7579,27.414,27.6312,311000.0
2011-08-11 15:00:00,30.53,31.19,30.5,30.65,923700.0,27.6312,28.2285,27.604,27.7398,923700.0
2011-08-12 09:30:00,30.88,31.47,30.48,30.7,321700.0,27.9479,28.4819,27.5859,27.785,321700.0
2011-08-12 10:00:00,30.66,30.76,30.15,30.32,593300.0,27.7488,27.8393,27.2873,27.4411,593300.0
2011-08-12 11:00:00,30.31,30.68,30.0,30.56,390300.0,27.4321,27.7669,27.1515,27.6583,390300.0
2011-08-12 12:00:00,30.56,30.72,30.39,30.44,173400.0,27.6583,27.8031,27.5045,27.5497,173400.0
2011-08-12 13:00:00,30.44,30.52,30.3,30.35,184300.0,27.5497,27.6221,27.423,27.4683,184300.0
2011-08-12 14:00:00,30.35,30.47,30.02,30.16,322600.0,27.4683,27.5769,27.1696,27.2963,322600.0
2011-08-12 15:00:00,30.16,30.32,30.08,30.27,576100.0,27.2963,27.4411,27.2239,27.3959,576100.0
2011-08-15 09:30:00,30.95,31.2,30.62,31.06,103700.0,28.0113,28.2376,27.7126,28.1109,103700.0
2011-08-15 10:00:00,31.05,31.71,31.04,31.56,313900.0,28.1018,28.6991,28.0928,28.5634,313900.0
2011-08-15 11:00:00,31.56,31.94,31.51,31.87,316800.0,28.5634,28.9073,28.5181,28.8439,316800.0
2011-08-15 12:00:00,31.87,31.96,31.6,31.77,160800.0,28.8439,28.9254,28.5996,28.7534,160800.0
2011-08-15 13:00:00,31.78,31.83,31.51,31.71,202000.0,28.7625,28.8077,28.5181,28.6991,202000.0
2011-08-15 14:00:00,31.72,32.37,31.72,32.37,302300.0,28.7082,29.2965,28.7082,29.2965,302300.0
2011-08-15 15:00:00,32.37,32.86,32.3,32.8,895700.0,29.2965,29.7399,29.2331,29.6856,895700.0
2011-08-16 09:30:00,31.85,32.76,31.85,32.58,172300.0,28.8258,29.6494,28.8258,29.4865,172300.0
2011-08-16 10:00:00,32.58,32.74,32.5,32.7,424300.0,29.4865,29.6313,29.4141,29.5951,424300.0
2011-08-16 11:00:00,32.7,33.1,32.61,33.08,341400.0,29.5951,29.9572,29.5137,29.9391,341400.0
2011-08-16 12:00:00,33.08,33.32,32.78,32.93,539200.0,29.9391,30.1563,29.6675,29.8033,539200.0
2011-08-16 13:00:00,32.93,33.2,32.74,33.07,305100.0,29.8033,30.0477,29.6313,29.93,305100.0
2011-08-16 14:00:00,33.06,33.38,33.05,33.12,384700.0,29.921,30.2106,29.9119,29.9753,384700.0
2011-08-16 15:00:00,33.12,33.43,33.11,33.15,670900.0,29.9753,30.2558,29.9662,30.0024,670900.0
2011-08-17 09:30:00,33.31,33.73,33.24,33.55,118900.0,30.1472,30.5273,30.0839,30.3644,118900.0
2011-08-17 10:00:00,33.56,33.64,33.24,33.26,164700.0,30.3735,30.4459,30.0839,30.102,164700.0
2011-08-17 11:00:00,33.22,33.3,32.87,32.91,270900.0,30.0658,30.1382,29.749,29.7852,270900.0
2011-08-17 12:00:00,32.91,33.04,32.75,32.79,383500.0,29.7852,29.9029,29.6404,29.6766,383500.0
2011-08-17 13:00:00,32.8,32.8,32.47,32.54,571200.0,29.6856,29.6856,29.387,29.4503,571200.0
2011-08-17 14:00:00,32.55,32.7,32.34,32.43,309700.0,29.4594,29.5951,29.2693,29.3508,309700.0
2011-08-17 15:00:00,32.44,32.5,32.26,32.4,558800.0,29.3598,29.4141,29.1969,29.3236,558800.0
2011-08-18 09:30:00,31.56,31.56,30.95,31.02,122000.0,28.5634,28.5634,28.0113,28.0747,122000.0
2011-08-18 10:00:00,31.0,31.0,29.96,30.35,612800.0,28.0566,28.0566,27.1153,27.4683,612800.0
2011-08-18 11:00:00,30.35,30.77,30.13,30.75,256600.0,27.4683,27.8484,27.2692,27.8303,256600.0
2011-08-18 12:00:00,30.76,30.87,30.59,30.69,257400.0,27.8393,27.9389,27.6855,27.776,257400.0
2011-08-18 13:00:00,30.69,30.71,30.13,30.19,245100.0,27.776,27.7941,27.2692,27.3235,245100.0
2011-08-18 14:00:00,30.21,30.43,30.0,30.0,292500.0,27.3416,27.5407,27.1515,27.1515,292500.0
2011-08-18 15:00:00,29.98,30.05,29.68,29.94,775900.0,27.1334,27.1968,26.8619,27.0972,775900.0
2011-08-19 09:30:00,29.95,30.0,29.24,29.67,270600.0,27.1062,27.1515,26.4637,26.8528,270600.0
2011-08-19 10:00:00,29.67,30.35,29.52,29.85,455900.0,26.8528,27.4683,26.7171,27.0157,455900.0
2011-08-19 11:00:00,29.85,30.0,29.61,30.0,281300.0,27.0157,27.1515,26.7985,27.1515,281300.0
2011-08-19 12:00:00,30.0,30.17,29.8,30.1,219300.0,27.1515,27.3054,26.9705,27.242,219300.0
2011-08-19 13:00:00,30.1,30.18,29.97,30.04,234500.0,27.242,27.3144,27.1243,27.1877,234500.0
2011-08-19 14:00:00,30.03,30.08,29.52,29.59,204300.0,27.1787,27.2239,26.7171,26.7804,204300.0
2011-08-19 15:00:00,29.59,29.73,29.43,29.55,490100.0,26.7804,26.9071,26.6356,26.7442,490100.0
2011-08-22 09:30:00,29.9,30.33,29.9,30.28,114800.0,27.061,27.4502,27.061,27.4049,114800.0
2011-08-22 10:00:00,30.28,30.33,29.62,29.64,229500.0,27.4049,27.4502,26.8076,26.8257,229500.0
2011-08-22 11:00:00,29.62,29.81,29.3,29.47,248100.0,26.8076,26.9795,26.518,26.6718,248100.0
2011-08-22 12:00:00,29.46,29.96,29.44,29.92,181200.0,26.6628,27.1153,26.6447,27.0791,181200.0
2011-08-22 13:00:00,29.91,30.0,29.66,29.92,214800.0,27.07,27.1515,26.8438,27.0791,214800.0
2011-08-22 14:00:00,29.93,30.25,29.77,30.14,357700.0,27.0881,27.3778,26.9433,27.2782,357700.0
2011-08-22 15:00:00,30.14,30.25,29.97,30.04,637600.0,27.2782,27.3778,27.1243,27.1877,637600.0
2011-08-23 09:30:00,30.12,30.3,29.67,30.24,46000.0,27.2601,27.423,26.8528,27.3687,46000.0
2011-08-23 10:00:00,30.26,30.99,30.19,30.85,326100.0,27.3868,28.0475,27.3235,27.9208,326100.0
2011-08-23 11:00:00,30.86,31.62,30.58,31.58,224300.0,27.9298,28.6177,27.6764,28.5815,224300.0
2011-08-23 12:00:00,31.58,31.58,31.35,31.41,232200.0,28.5815,28.5815,28.3733,28.4276,232200.0
2011-08-23 13:00:00,31.45,31.51,30.81,30.99,204400.0,28.4638,28.5181,27.8846,28.0475,204400.0
2011-08-23 14:00:00,31.0,31.34,30.75,31.32,295500.0,28.0566,28.3643,27.8303,28.3462,295500.0
2011-08-23 15:00:00,31.32,31.89,31.32,31.88,530900.0,28.3462,28.862,28.3462,28.853,530900.0
2011-08-24 09:30:00,31.64,32.95,31.54,32.95,192400.0,28.8488,30.0433,28.7577,30.0433,192400.0
2011-08-24 10:00:00,32.95,33.18,32.39,32.39,459400.0,30.0433,30.253,29.5327,29.5327,459400.0
2011-08-24 11:00:00,32.38,32.75,32.26,32.5,205400.0,29.5236,29.8609,29.4142,29.633,205400.0
2011-08-24 12:00:00,32.49,32.62,32.29,32.6,159700.0,29.6239,29.7424,29.4415,29.7242,159700.0
2011-08-24 13:00:00,32.6,32.98,32.51,32.96,210400.0,29.7242,30.0706,29.6421,30.0524,210400.0
2011-08-24 14:00:00,32.97,33.02,32.8,32.9,219600.0,30.0615,30.1071,29.9065,29.9977,219600.0
2011-08-24 15:00:00,32.92,33.73,32.85,33.61,718100.0,30.0159,30.7545,29.9521,30.6451,718100.0
2011-08-25 09:30:00,33.8,34.0,33.21,33.37,105300.0,30.8183,31.0007,30.2803,30.4262,105300.0
2011-08-25 10:00:00,33.35,33.8,32.84,33.18,238800.0,30.408,30.8183,29.943,30.253,238800.0
2011-08-25 11:00:00,33.18,33.73,33.18,33.45,182600.0,30.253,30.7545,30.253,30.4992,182600.0
2011-08-25 12:00:00,33.45,33.5,33.21,33.31,233600.0,30.4992,30.5448,30.2803,30.3715,233600.0
2011-08-25 13:00:00,33.31,33.51,33.28,33.51,143500.0,30.3715,30.5539,30.3442,30.5539,143500.0
2011-08-25 14:00:00,33.51,33.68,33.42,33.52,131600.0,30.5539,30.7089,30.4718,30.563,131600.0
2011-08-25 15:00:00,33.5,33.79,33.39,33.58,402800.0,30.5448,30.8092,30.4445,30.6177,402800.0
2011-08-26 09:30:00,33.5,33.86,33.27,33.49,64900.0,30.5448,30.873,30.3351,30.5356,64900.0
2011-08-26 10:00:00,33.53,34.58,33.24,34.35,370500.0,30.5721,31.5295,30.3077,31.3198,370500.0
2011-08-26 11:00:00,34.29,34.63,34.08,34.19,238000.0,31.2651,31.5751,31.0736,31.1739,238000.0
2011-08-26 12:00:00,34.17,34.5,34.13,34.24,146300.0,31.1557,31.4565,31.1192,31.2195,146300.0
2011-08-26 13:00:00,34.25,34.73,34.18,34.59,122900.0,31.2286,31.6663,31.1648,31.5386,122900.0
2011-08-26 14:00:00,34.64,34.68,34.04,34.11,184200.0,31.5842,31.6207,31.0371,31.101,184200.0
2011-08-26 15:00:00,34.12,34.52,34.01,34.45,350800.0,31.1101,31.4748,31.0098,31.411,350800.0
2011-08-29 09:30:00,35.15,35.98,35.15,35.53,110100.0,32.0492,32.806,32.0492,32.3957,110100.0
2011-08-29 10:00:00,35.54,35.55,34.72,34.73,309500.0,32.4048,32.4139,31.6571,31.6663,309500.0
2011-08-29 11:00:00,34.73,35.01,34.56,35.0,176100.0,31.6663,31.9216,31.5113,31.9124,176100.0
2011-08-29 12:00:00,35.0,35.16,34.95,35.12,176800.0,31.9124,32.0583,31.8669,32.0219,176800.0
2011-08-29 13:00:00,35.1,35.31,35.08,35.15,100600.0,32.0036,32.1951,31.9854,32.0492,100600.0
2011-08-29 14:00:00,35.15,35.36,35.12,35.15,152400.0,32.0492,32.2407,32.0219,32.0492,152400.0
2011-08-29 15:00:00,35.14,35.41,35.03,35.19,599900.0,32.0401,32.2863,31.9398,32.0857,599900.0
2011-08-30 09:30:00,35.09,35.27,34.39,34.4,157900.0,31.9945,32.1586,31.3563,31.3654,157900.0
2011-08-30 10:00:00,34.44,34.61,34.0,34.36,399300.0,31.4018,31.5568,31.0007,31.3289,399300.0
2011-08-30 11:00:00,34.35,34.89,34.35,34.59,276300.0,31.3198,31.8121,31.3198,31.5386,276300.0
2011-08-30 12:00:00,34.6,34.63,34.27,34.38,173500.0,31.5477,31.5751,31.2468,31.3471,173500.0
2011-08-30 13:00:00,34.39,34.78,34.33,34.57,158500.0,31.3563,31.7118,31.3015,31.5204,158500.0
2011-08-30 14:00:00,34.57,34.9,34.47,34.87,238700.0,31.5204,31.8213,31.4292,31.7939,238700.0
2011-08-30 15:00:00,34.87,35.14,34.77,35.01,462600.0,31.7939,32.0401,31.7027,31.9216,462600.0
2011-08-31 09:30:00,35.46,36.08,35.46,35.65,134500.0,32.3319,32.8972,32.3319,32.5051,134500.0
2011-08-31 10:00:00,35.73,35.97,35.54,35.57,272400.0,32.578,32.7969,32.4048,32.4322,272400.0
2011-08-31 11:00:00,35.56,35.69,35.41,35.42,215400.0,32.423,32.5416,32.2863,32.2954,215400.0
2011-08-31 12:00:00,35.41,35.66,35.41,35.62,167700.0,32.2863,32.5142,32.2863,32.4777,167700.0
2011-08-31 13:00:00,35.62,35.76,35.4,35.41,172400.0,32.4777,32.6054,32.2772,32.2863,172400.0
2011-08-31 14:00:00,35.41,35.48,34.91,35.07,154700.0,32.2863,32.3501,31.8304,31.9763,154700.0
2011-08-31 15:00:00,35.07,35.26,34.88,35.04,518800.0,31.9763,32.1495,31.803,31.9489,518800.0
2011-09-01 09:30:00,35.15,35.38,35.03,35.26,117200.0,32.0492,32.2589,31.9398,32.1495,117200.0
2011-09-01 10:00:00,35.25,35.83,35.16,35.39,380100.0,32.1404,32.6692,32.0583,32.268,380100.0
2011-09-01 11:00:00,35.39,35.6,35.35,35.47,276900.0,32.268,32.4595,32.2316,32.341,276900.0
2011-09-01 12:00:00,35.49,35.56,35.35,35.35,224400.0,32.3592,32.423,32.2316,32.2316,224400.0
2011-09-01 13:00:00,35.35,35.39,34.68,34.68,314900.0,32.2316,32.268,31.6207,31.6207,314900.0
2011-09-01 14:00:00,34.69,34.82,34.55,34.61,208600.0,31.6298,31.7483,31.5021,31.5568,208600.0
2011-09-01 15:00:00,34.61,34.64,34.16,34.22,394900.0,31.5568,31.5842,31.1465,31.2012,394900.0
2011-09-02 09:30:00,34.32,34.32,32.52,32.79,180500.0,31.2924,31.2924,29.6512,29.8974,180500.0
2011-09-02 10:00:00,32.78,33.15,32.59,32.69,259000.0,29.8883,30.2256,29.715,29.8062,259000.0
2011-09-02 11:00:00,32.68,33.07,32.58,32.97,192000.0,29.7971,30.1527,29.7059,30.0615,192000.0
2011-09-02 12:00:00,32.97,33.2,32.97,33.17,153700.0,30.0615,30.2712,30.0615,30.2439,153700.0
2011-09-02 13:00:00,33.18,33.22,32.85,32.94,158200.0,30.253,30.2895,29.9521,30.0342,158200.0
2011-09-02 14:00:00,32.93,32.95,32.4,32.48,271900.0,30.025,30.0433,29.5418,29.6147,271900.0
2011-09-02 15:00:00,32.5,32.66,32.39,32.45,495900.0,29.633,29.7789,29.5327,29.5874,495900.0
2011-09-06 09:30:00,30.68,32.03,30.68,31.87,152100.0,27.9735,29.2044,27.9735,29.0586,152100.0
2011-09-06 10:00:00,31.87,32.06,31.4,31.8,285600.0,29.0586,29.2318,28.63,28.9947,285600.0
2011-09-06 11:00:00,31.78,32.22,31.72,32.16,251400.0,28.9765,29.3777,28.9218,29.323,251400.0
2011-09-06 12:00:00,32.14,32.79,32.14,32.79,241000.0,29.3047,29.8974,29.3047,29.8974,241000.0
2011-09-06 13:00:00,32.78,34.08,32.7,33.97,400500.0,29.8883,31.0736,29.8153,30.9733,400500.0
2011-09-06 14:00:00,33.97,36.7,33.92,34.15,1646300.0,30.9733,33.4625,30.9277,31.1374,1646300.0
2011-09-06 15:00:00,34.15,35.08,34.11,34.89,1317000.0,31.1374,31.9854,31.101,31.8121,1317000.0
2011-09-07 09:30:00,35.29,35.3,34.34,34.9,365000.0,32.1769,32.186,31.3107,31.8213,365000.0
2011-09-07 10:00:00,34.89,35.33,34.75,35.11,534600.0,31.8121,32.2133,31.6845,32.0127,534600.0
2011-09-07 11:00:00,35.11,35.26,35.02,35.02,362200.0,32.0127,32.1495,31.9307,31.9307,362200.0
2011-09-07 12:00:00,35.03,35.25,34.89,35.12,273000.0,31.9398,32.1404,31.8121,32.0219,273000.0
2011-09-07 13:00:00,35.14,35.36,35.09,35.34,281800.0,32.0401,32.2407,31.9945,32.2224,281800.0
2011-09-07 14:00:00,35.32,35.89,35.3,35.83,449700.0,32.2042,32.7239,32.186,32.6692,449700.0
2011-09-07 15:00:00,35.82,35.83,35.22,35.58,672500.0,32.6601,32.6692,32.113,32.4413,672500.0
2011-09-08 09:30:00,34.87,35.0,34.49,34.72,152700.0,31.7939,31.9124,31.4474,31.6571,152700.0
2011-09-08 10:00:00,34.68,35.05,34.28,35.05,271300.0,31.6207,31.958,31.256,31.958,271300.0
2011-09-08 11:00:00,35.04,35.15,34.75,34.82,251100.0,31.9489,32.0492,31.6845,31.7483,251100.0
2011-09-08 12:00:00,34.8,34.91,34.6,34.91,129600.0,31.7301,31.8304,31.5477,31.8304,129600.0
2011-09-08 13:00:00,34.92,34.93,34.32,34.62,247300.0,31.8395,31.8486,31.2924,31.566,247300.0
2011-09-08 14:00:00,34.61,34.81,34.45,34.77,261500.0,31.5568,31.7392,31.411,31.7027,261500.0
2011-09-08 15:00:00,34.76,34.77,34.46,34.53,500500.0,31.6936,31.7027,31.4201,31.4839,500500.0
2011-09-09 09:30:00,34.22,34.22,32.8,33.17,400900.0,31.2012,31.2012,29.9065,30.2439,400900.0
2011-09-09 10:00:00,33.21,33.59,33.16,33.27,382600.0,30.2803,30.6268,30.2348,30.3351,382600.0
2011-09-09 11:00:00,33.28,33.43,32.16,32.28,428300.0,30.3442,30.4809,29.323,29.4324,428300.0
2011-09-09 12:00:00,32.28,32.76,32.12,32.74,285300.0,29.4324,29.87,29.2865,29.8518,285300.0
2011-09-09 13:00:00,32.74,32.78,32.21,32.3,253900.0,29.8518,29.8883,29.3686,29.4506,253900.0
2011-09-09 14:00:00,32.3,32.41,32.14,32.15,368300.0,29.4506,29.5509,29.3047,29.3139,368300.0
2011-09-09 15:00:00,32.15,32.29,31.67,31.8,1163600.0,29.3139,29.4415,28.8762,28.9947,1163600.0
2011-09-12 09:30:00,31.56,32.31,31.2,32.26,173500.0,28.7759,29.4597,28.4477,29.4142,173500.0
2011-09-12 10:00:00,32.29,32.49,31.6,31.71,265100.0,29.4415,29.6239,28.8124,28.9127,265100.0
2011-09-12 11:00:00,31.7,32.3,31.67,32.11,167600.0,28.9036,29.4506,28.8762,29.2774,167600.0
2011-09-12 12:00:00,32.11,32.24,31.94,32.09,131400.0,29.2774,29.3959,29.1224,29.2591,131400.0
2011-09-12 13:00:00,32.07,32.17,31.69,31.78,138100.0,29.2409,29.3321,28.8944,28.9765,138100.0
2011-09-12 14:00:00,31.79,32.08,31.47,31.76,223400.0,28.9856,29.25,28.6938,28.9583,223400.0
2011-09-12 15:00:00,31.75,32.48,31.64,32.34,511300.0,28.9491,29.6147,28.8488,29.4871,511300.0
2011-09-13 09:30:00,32.35,32.67,31.95,32.59,77300.0,29.4962,29.788,29.1315,29.715,77300.0
2011-09-13 10:00:00,32.59,33.21,32.5,32.71,327800.0,29.715,30.2803,29.633,29.8245,327800.0
2011-09-13 11:00:00,32.7,32.92,32.5,32.82,180900.0,29.8153,30.0159,29.633,29.9248,180900.0
2011-09-13 12:00:00,32.8,33.04,32.66,33.01,121800.0,29.9065,30.1253,29.7789,30.098,121800.0
2011-09-13 13:00:00,33.01,33.44,33.01,33.34,129300.0,30.098,30.4901,30.098,30.3989,129300.0
2011-09-13 14:00:00,33.34,33.45,33.0,33.01,247900.0,30.3989,30.4992,30.0889,30.098,247900.0
2011-09-13 15:00:00,33.03,33.19,32.77,32.96,719600.0,30.1162,30.2621,29.8792,30.0524,719600.0
2011-09-14 09:30:00,33.3,33.43,32.87,32.92,107300.0,30.3624,30.4809,29.9703,30.0159,107300.0
2011-09-14 10:00:00,32.91,32.98,32.3,32.72,278400.0,30.0068,30.0706,29.4506,29.8336,278400.0
2011-09-14 11:00:00,32.67,32.84,32.57,32.78,146200.0,29.788,29.943,29.6968,29.8883,146200.0
2011-09-14 12:00:00,32.78,33.06,32.74,32.94,164200.0,29.8883,30.1436,29.8518,30.0342,164200.0
2011-09-14 13:00:00,32.94,33.39,32.92,33.19,136800.0,30.0342,30.4445,30.0159,30.2621,136800.0
2011-09-14 14:00:00,33.19,33.35,33.19,33.32,211700.0,30.2621,30.408,30.2621,30.3806,211700.0
2011-09-14 15:00:00,33.32,33.76,33.16,33.21,594500.0,30.3806,30.7818,30.2348,30.2803,594500.0
2011-09-15 09:30:00,33.66,33.88,33.46,33.57,70300.0,30.6906,30.8912,30.5083,30.6086,70300.0
2011-09-15 10:00:00,33.57,33.85,33.32,33.34,190100.0,30.6086,30.8639,30.3806,30.3989,190100.0
2011-09-15 11:00:00,33.32,33.43,33.18,33.32,103800.0,30.3806,30.4809,30.253,30.3806,103800.0
2011-09-15 12:00:00,33.31,33.47,33.23,33.43,87500.0,30.3715,30.5174,30.2986,30.4809,87500.0
2011-09-15 13:00:00,33.43,33.46,33.15,33.19,121700.0,30.4809,30.5083,30.2256,30.2621,121700.0
2011-09-15 14:00:00,33.2,33.46,33.18,33.42,171000.0,30.2712,30.5083,30.253,30.4718,171000.0
2011-09-15 15:00:00,33.45,33.53,33.16,33.28,320400.0,30.4992,30.5721,30.2348,30.3442,320400.0
2011-09-16 09:30:00,33.45,34.22,33.33,33.83,294000.0,30.4992,31.2012,30.3898,30.8457,294000.0
2011-09-16 10:00:00,33.82,34.02,32.99,33.16,226400.0,30.8365,31.0189,30.0798,30.2348,226400.0
2011-09-16 11:00:00,33.17,33.33,33.08,33.27,138500.0,30.2439,30.3898,30.1618,30.3351,138500.0
2011-09-16 12:00:00,33.26,33.34,33.18,33.19,76900.0,30.3259,30.3989,30.253,30.2621,76900.0
2011-09-16 13:00:00,33.19,33.19,32.83,32.84,96400.0,30.2621,30.2621,29.9339,29.943,96400.0
2011-09-16 14:00:00,32.84,32.94,32.7,32.92,145000.0,29.943,30.0342,29.8153,30.0159,145000.0
2011-09-16 15:00:00,32.92,33.18,32.75,33.17,509700.0,30.0159,30.253,29.8609,30.2439,509700.0
2011-09-19 09:30:00,32.5,32.56,31.71,31.76,113000.0,29.633,29.6877,28.9127,28.9583,113000.0
2011-09-19 10:00:00,31.73,31.88,31.47,31.64,172300.0,28.9309,29.0677,28.6938,28.8488,172300.0
2011-09-19 11:00:00,31.62,31.72,31.39,31.52,158200.0,28.8306,28.9218,28.6209,28.7394,158200.0
2011-09-19 12:00:00,31.52,31.64,30.92,30.92,155900.0,28.7394,28.8488,28.1924,28.1924,155900.0
2011-09-19 13:00:00,30.93,31.24,30.9,31.15,104700.0,28.2015,28.4841,28.1741,28.4021,104700.0
2011-09-19 14:00:00,31.15,31.26,31.0,31.05,144600.0,28.4021,28.5024,28.2653,28.3109,144600.0
2011-09-19 15:00:00,31.05,31.51,30.97,31.32,489500.0,28.3109,28.7303,28.238,28.5571,489500.0
2011-09-20 09:30:00,31.5,31.74,31.27,31.3,115500.0,28.7212,28.94,28.5115,28.5388,115500.0
2011-09-20 10:00:00,31.36,32.02,31.36,31.99,181400.0,28.5935,29.1953,28.5935,29.168,181400.0
2011-09-20 11:00:00,31.99,32.11,31.71,31.8,106200.0,29.168,29.2774,28.9127,28.9947,106200.0
2011-09-20 12:00:00,31.78,31.79,31.43,31.57,113400.0,28.9765,28.9856,28.6574,28.785,113400.0
2011-09-20 13:00:00,31.58,31.68,31.47,31.54,75300.0,28.7941,28.8853,28.6938,28.7577,75300.0
2011-09-20 14:00:00,31.55,31.69,31.25,31.25,143200.0,28.7668,28.8944,28.4933,28.4933,143200.0
2011-09-20 15:00:00,31.25,31.26,30.72,30.79,452500.0,28.4933,28.5024,28.01,28.0738,452500.0
2011-09-21 09:30:00,30.63,30.86,30.43,30.81,94800.0,27.9279,28.1377,27.7456,28.0921,94800.0
2011-09-21 10:00:00,30.86,31.23,30.73,30.83,280100.0,28.1377,28.475,28.0191,28.1103,280100.0
2011-09-21 11:00:00,30.82,30.92,30.64,30.65,140100.0,28.1012,28.1924,27.9371,27.9462,140100.0
2011-09-21 12:00:00,30.66,30.85,30.38,30.43,244300.0,27.9553,28.1285,27.7,27.7456,244300.0
2011-09-21 13:00:00,30.4,30.6,30.39,30.55,151100.0,27.7182,27.9006,27.7091,27.855,151100.0
2011-09-21 14:00:00,30.54,30.92,30.22,30.5,306400.0,27.8459,28.1924,27.5541,27.8094,306400.0
2011-09-21 15:00:00,30.52,30.74,29.92,29.93,734100.0,27.8276,28.0282,27.2806,27.2897,734100.0
2011-09-22 09:30:00,29.04,29.41,29.04,29.1,334700.0,26.4782,26.8156,26.4782,26.5329,334700.0
2011-09-22 10:00:00,29.09,29.13,28.8,28.89,522600.0,26.5238,26.5603,26.2594,26.3414,522600.0
2011-09-22 11:00:00,28.88,28.96,28.59,28.71,323400.0,26.3323,26.4053,26.0679,26.1773,323400.0
2011-09-22 12:00:00,28.73,28.94,28.55,28.91,273500.0,26.1956,26.387,26.0314,26.3597,273500.0
2011-09-22 13:00:00,28.92,28.94,28.5,28.53,230600.0,26.3688,26.387,25.9858,26.0132,230600.0
2011-09-22 14:00:00,28.52,29.03,28.46,28.53,318000.0,26.0041,26.4691,25.9494,26.0132,318000.0
2011-09-22 15:00:00,28.51,28.82,28.2,28.66,555900.0,25.995,26.2776,25.7123,26.1317,555900.0
2011-09-23 09:30:00,28.53,30.21,28.35,29.66,234100.0,26.0132,27.545,25.8491,27.0435,234100.0
2011-09-23 10:00:00,29.64,29.65,28.99,29.49,386400.0,27.0253,27.0344,26.4326,26.8885,386400.0
2011-09-23 11:00:00,29.49,29.69,29.14,29.27,185900.0,26.8885,27.0709,26.5694,26.6879,185900.0
2011-09-23 12:00:00,29.26,29.62,29.18,29.39,164400.0,26.6788,27.007,26.6059,26.7973,164400.0
2011-09-23 13:00:00,29.41,29.47,29.06,29.32,205200.0,26.8156,26.8703,26.4964,26.7335,205200.0
2011-09-23 14:00:00,29.33,29.43,28.48,28.52,282700.0,26.7426,26.8338,25.9676,26.0041,282700.0
2011-09-23 15:00:00,28.52,28.99,28.52,28.88,381400.0,26.0041,26.4326,26.0041,26.3323,381400.0
2011-09-26 09:30:00,29.25,29.79,28.96,28.96,80800.0,26.6697,27.162,26.4053,26.4053,80800.0
2011-09-26 10:00:00,28.96,29.11,28.45,29.08,229800.0,26.4053,26.542,25.9403,26.5147,229800.0
2011-09-26 11:00:00,29.08,29.77,29.06,29.65,181900.0,26.5147,27.1438,26.4964,27.0344,181900.0
2011-09-26 12:00:00,29.65,29.67,29.11,29.13,105500.0,27.0344,27.0526,26.542,26.5603,105500.0
2011-09-26 13:00:00,29.12,29.14,28.83,29.09,223700.0,26.5512,26.5694,26.2867,26.5238,223700.0
2011-09-26 14:00:00,29.11,29.38,29.05,29.18,263700.0,26.542,26.7882,26.4873,26.6059,263700.0
2011-09-26 15:00:00,29.19,29.86,29.09,29.79,462900.0,26.615,27.2259,26.5238,27.162,462900.0
2011-09-27 09:30:00,31.04,31.76,30.87,31.35,205500.0,28.3018,28.9583,28.1468,28.5844,205500.0
2011-09-27 10:00:00,31.35,31.5,30.95,31.09,316100.0,28.5844,28.7212,28.2197,28.3474,316100.0
2011-09-27 11:00:00,31.09,31.09,30.82,30.96,177500.0,28.3474,28.3474,28.1012,28.2288,177500.0
2011-09-27 12:00:00,30.95,31.18,30.88,30.95,129600.0,28.2197,28.4294,28.1559,28.2197,129600.0
2011-09-27 13:00:00,30.96,31.02,30.83,30.96,114200.0,28.2288,28.2835,28.1103,28.2288,114200.0
2011-09-27 14:00:00,30.98,31.01,30.74,30.8,159700.0,28.2471,28.2744,28.0282,28.0829,159700.0
2011-09-27 15:00:00,30.79,30.81,29.98,30.23,459400.0,28.0738,28.0921,27.3353,27.5632,459400.0
2011-09-28 09:30:00,30.38,30.44,29.94,30.34,85700.0,27.7,27.7547,27.2988,27.6635,85700.0
2011-09-28 10:00:00,30.34,30.35,29.74,29.8,195400.0,27.6635,27.6726,27.1165,27.1712,195400.0
2011-09-28 11:00:00,29.77,30.07,29.42,29.94,167900.0,27.1438,27.4173,26.8247,27.2988,167900.0
2011-09-28 12:00:00,29.95,30.26,29.84,30.18,121900.0,27.3079,27.5906,27.2076,27.5176,121900.0
2011-09-28 13:00:00,30.18,30.23,29.52,29.54,127300.0,27.5176,27.5632,26.9159,26.9341,127300.0
2011-09-28 14:00:00,29.52,29.96,29.43,29.94,143600.0,26.9159,27.317,26.8338,27.2988,143600.0
2011-09-28 15:00:00,29.94,30.22,29.34,29.44,407900.0,27.2988,27.5541,26.7517,26.8429,407900.0
2011-09-29 09:30:00,29.76,29.99,29.27,29.28,144500.0,27.1347,27.3444,26.6879,26.697,144500.0
2011-09-29 10:00:00,29.31,29.48,28.56,28.56,311100.0,26.7244,26.8794,26.0406,26.0406,311100.0
2011-09-29 11:00:00,28.57,29.0,28.49,28.87,211400.0,26.0497,26.4417,25.9767,26.3232,211400.0
2011-09-29 12:00:00,28.87,29.1,28.68,28.86,110300.0,26.3232,26.5329,26.15,26.3141,110300.0
2011-09-29 13:00:00,28.85,29.0,28.48,28.55,123700.0,26.305,26.4417,25.9676,26.0314,123700.0
2011-09-29 14:00:00,28.55,28.58,28.26,28.41,221900.0,26.0314,26.0588,25.767,25.9038,221900.0
2011-09-29 15:00:00,28.44,28.94,28.13,28.92,612900.0,25.9311,26.387,25.6485,26.3688,612900.0
2011-09-30 09:30:00,28.47,28.68,27.51,27.53,230600.0,25.9585,26.15,25.0832,25.1014,230600.0
2011-09-30 10:00:00,27.52,28.04,27.44,27.48,214800.0,25.0923,25.5664,25.0194,25.0558,214800.0
2011-09-30 11:00:00,27.5,28.18,27.45,27.93,186400.0,25.0741,25.6941,25.0285,25.4661,186400.0
2011-09-30 12:00:00,27.94,27.99,27.74,27.75,64500.0,25.4752,25.5208,25.2929,25.302,64500.0
2011-09-30 13:00:00,27.73,28.0,27.69,27.84,55000.0,25.2838,25.53,25.2473,25.3841,55000.0
2011-09-30 14:00:00,27.83,27.86,27.6,27.78,188000.0,25.3749,25.4023,25.1652,25.3294,188000.0
2011-09-30 15:00:00,27.79,27.97,27.56,27.57,536000.0,25.3385,25.5026,25.1288,25.1379,536000.0
2011-10-03 09:30:00,27.58,27.58,26.76,26.83,139500.0,25.147,25.147,24.3993,24.4632,139500.0
2011-10-03 10:00:00,26.79,27.57,26.78,27.03,303200.0,24.4267,25.1379,24.4176,24.6455,303200.0
2011-10-03 11:00:00,27.01,27.16,26.73,27.03,310600.0,24.6273,24.7641,24.372,24.6455,310600.0
2011-10-03 12:00:00,27.03,27.03,26.47,26.47,198600.0,24.6455,24.6455,24.1349,24.1349,198600.0
2011-10-03 13:00:00,26.47,26.47,26.03,26.1,358800.0,24.1349,24.1349,23.7337,23.7976,358800.0
2011-10-03 14:00:00,26.11,26.29,25.98,26.04,331500.0,23.8067,23.9708,23.6881,23.7429,331500.0
2011-10-03 15:00:00,26.03,26.57,25.96,26.17,913200.0,23.7337,24.2261,23.6699,23.8614,913200.0
2011-10-04 09:30:00,25.84,25.91,25.09,25.15,137100.0,23.5605,23.6243,22.8767,22.9314,137100.0
2011-10-04 10:00:00,25.18,26.11,25.06,26.11,489000.0,22.9587,23.8067,22.8493,23.8067,489000.0
2011-10-04 11:00:00,26.11,26.59,26.01,26.5,297600.0,23.8067,24.2443,23.7155,24.1623,297600.0
2011-10-04 12:00:00,26.5,26.83,26.46,26.65,280000.0,24.1623,24.4632,24.1258,24.299,280000.0
2011-10-04 13:00:00,26.64,26.79,26.39,26.42,201000.0,24.2899,24.4267,24.062,24.0893,201000.0
2011-10-04 14:00:00,26.41,26.52,26.01,26.01,249600.0,24.0802,24.1805,23.7155,23.7155,249600.0
2011-10-04 15:00:00,26.01,27.51,25.9,27.44,582700.0,23.7155,25.0832,23.6152,25.0194,582700.0
2011-10-05 09:30:00,27.31,27.66,27.24,27.55,79700.0,24.9008,25.2199,24.837,25.1196,79700.0
2011-10-05 10:00:00,27.55,28.65,27.54,28.58,349100.0,25.1196,26.1226,25.1105,26.0588,349100.0
2011-10-05 11:00:00,28.58,28.75,28.25,28.39,182100.0,26.0588,26.2138,25.7579,25.8855,182100.0
2011-10-05 12:00:00,28.41,28.52,27.8,27.86,116100.0,25.9038,26.0041,25.3476,25.4023,116100.0
2011-10-05 13:00:00,27.87,28.41,27.85,28.38,117200.0,25.4114,25.9038,25.3932,25.8764,117200.0
2011-10-05 14:00:00,28.38,28.41,27.91,28.18,110700.0,25.8764,25.9038,25.4479,25.6941,110700.0
2011-10-05 15:00:00,28.18,28.52,27.98,28.4,530600.0,25.6941,26.0041,25.5117,25.8947,530600.0
2011-10-06 09:30:00,28.35,28.46,27.82,28.12,38300.0,25.8491,25.9494,25.3658,25.6394,38300.0
2011-10-06 10:00:00,28.12,28.69,27.96,28.46,139800.0,25.6394,26.1591,25.4935,25.9494,139800.0
2011-10-06 11:00:00,28.46,28.96,28.45,28.73,85800.0,25.9494,26.4053,25.9403,26.1956,85800.0
2011-10-06 12:00:00,28.83,29.24,28.76,28.99,77800.0,26.2867,26.6606,26.2229,26.4326,77800.0
2011-10-06 13:00:00,29.0,29.07,28.72,28.94,55800.0,26.4417,26.5056,26.1864,26.387,55800.0
2011-10-06 14:00:00,28.94,29.23,28.81,28.89,63300.0,26.387,26.6514,26.2685,26.3414,63300.0
2011-10-06 15:00:00,28.89,29.1,28.7,29.05,304300.0,26.3414,26.5329,26.1682,26.4873,304300.0
2011-10-07 09:30:00,29.41,29.63,28.74,28.97,65900.0,26.8156,27.0162,26.2047,26.4144,65900.0
2011-10-07 10:00:00,29.01,29.13,28.65,28.72,111700.0,26.4509,26.5603,26.1226,26.1864,111700.0
2011-10-07 11:00:00,28.73,28.74,28.21,28.28,119100.0,26.1956,26.2047,25.7214,25.7853,119100.0
2011-10-07 12:00:00,28.29,28.31,27.65,27.68,152400.0,25.7944,25.8126,25.2108,25.2382,152400.0
2011-10-07 13:00:00,27.72,27.81,27.53,27.76,106900.0,25.2747,25.3567,25.1014,25.3111,106900.0
2011-10-07 14:00:00,27.75,28.16,27.75,28.01,83700.0,25.302,25.6758,25.302,25.5391,83700.0
2011-10-07 15:00:00,28.02,28.61,27.92,28.02,271900.0,25.5482,26.0861,25.457,25.5482,271900.0
2011-10-10 09:30:00,28.65,29.2,28.65,29.2,46200.0,26.1226,26.6241,26.1226,26.6241,46200.0
2011-10-10 10:00:00,29.13,29.5,29.06,29.47,138700.0,26.5603,26.8976,26.4964,26.8703,138700.0
2011-10-10 11:00:00,29.46,29.52,29.1,29.43,179900.0,26.8612,26.9159,26.5329,26.8338,179900.0
2011-10-10 12:00:00,29.44,29.52,29.3,29.5,78600.0,26.8429,26.9159,26.7153,26.8976,78600.0
2011-10-10 13:00:00,29.52,29.65,29.3,29.39,175700.0,26.9159,27.0344,26.7153,26.7973,175700.0
2011-10-10 14:00:00,29.4,29.46,29.23,29.41,123800.0,26.8064,26.8612,26.6514,26.8156,123800.0
2011-10-10 15:00:00,29.42,29.96,29.25,29.93,392800.0,26.8247,27.317,26.6697,27.2897,392800.0
2011-10-11 09:30:00,29.59,29.8,29.44,29.7,36200.0,26.9797,27.1712,26.8429,27.08,36200.0
2011-10-11 10:00:00,29.71,30.28,29.57,30.26,364800.0,27.0891,27.6088,26.9615,27.5906,364800.0
2011-10-11 11:00:00,30.28,30.42,30.08,30.41,246900.0,27.6088,27.7365,27.4265,27.7274,246900.0
2011-10-11 12:00:00,30.4,30.67,30.39,30.53,183000.0,27.7182,27.9644,27.7091,27.8368,183000.0
2011-10-11 13:00:00,30.53,30.84,30.49,30.74,180000.0,27.8368,28.1194,27.8003,28.0282,180000.0
2011-10-11 14:00:00,30.74,30.9,30.56,30.88,257700.0,28.0282,28.1741,27.8641,28.1559,257700.0
2011-10-11 15:00:00,30.88,31.21,30.88,31.0,723200.0,28.1559,28.4568,28.1559,28.2653,723200.0
2011-10-12 09:30:00,31.24,31.38,30.86,31.29,82700.0,28.4841,28.6118,28.1377,28.5297,82700.0
2011-10-12 10:00:00,31.29,31.55,31.25,31.26,198100.0,28.5297,28.7668,28.4933,28.5024,198100.0
2011-10-12 11:00:00,31.27,31.4,31.25,31.27,115200.0,28.5115,28.63,28.4933,28.5115,115200.0
2011-10-12 12:00:00,31.27,31.5,31.24,31.49,98200.0,28.5115,28.7212,28.4841,28.7121,98200.0
2011-10-12 13:00:00,31.49,31.7,31.48,31.69,133400.0,28.7121,28.9036,28.703,28.8944,133400.0
2011-10-12 14:00:00,31.69,31.82,31.32,31.35,165000.0,28.8944,29.013,28.5571,28.5844,165000.0
2011-10-12 15:00:00,31.34,31.69,31.27,31.44,414500.0,28.5753,28.8944,28.5115,28.6665,414500.0
2011-10-13 09:30:00,31.12,31.23,30.63,30.68,58900.0,28.3747,28.475,27.9279,27.9735,58900.0
2011-10-13 10:00:00,30.67,30.88,30.25,30.3,166200.0,27.9644,28.1559,27.5815,27.6271,166200.0
2011-10-13 11:00:00,30.31,30.61,30.25,30.43,110600.0,27.6362,27.9097,27.5815,27.7456,110600.0
2011-10-13 12:00:00,30.42,30.49,30.19,30.47,57100.0,27.7365,27.8003,27.5268,27.7821,57100.0
2011-10-13 13:00:00,30.48,30.76,30.39,30.68,119800.0,27.7912,28.0465,27.7091,27.9735,119800.0
2011-10-13 14:00:00,30.71,31.17,30.6,31.11,95900.0,28.0009,28.4203,27.9006,28.3656,95900.0
2011-10-13 15:00:00,31.1,31.56,31.1,31.4,477800.0,28.3565,28.7759,28.3565,28.63,477800.0
2011-10-14 09:30:00,31.92,32.24,31.75,32.11,46000.0,29.1041,29.3959,28.9491,29.2774,46000.0
2011-10-14 10:00:00,32.12,32.2,31.25,31.51,82100.0,29.2865,29.3594,28.4933,28.7303,82100.0
2011-10-14 11:00:00,31.5,31.54,31.24,31.34,47000.0,28.7212,28.7577,28.4841,28.5753,47000.0
2011-10-14 12:00:00,31.32,31.51,31.11,31.42,40900.0,28.5571,28.7303,28.3656,28.6483,40900.0
2011-10-14 13:00:00,31.42,31.64,31.41,31.64,57200.0,28.6483,28.8488,28.6391,28.8488,57200.0
2011-10-14 14:00:00,31.63,31.82,31.59,31.81,89200.0,28.8397,29.013,28.8033,29.0038,89200.0
2011-10-14 15:00:00,31.81,32.14,31.76,32.12,298100.0,29.0038,29.3047,28.9583,29.2865,298100.0
2011-10-17 09:30:00,31.93,32.1,30.37,30.76,383400.0,29.1133,29.2683,27.6909,28.0465,383400.0
2011-10-17 10:00:00,30.76,30.93,30.4,30.92,468800.0,28.0465,28.2015,27.7182,28.1924,468800.0
2011-10-17 11:00:00,30.92,31.21,30.65,30.73,226900.0,28.1924,28.4568,27.9462,28.0191,226900.0
2011-10-17 12:00:00,30.72,30.9,30.57,30.6,211000.0,28.01,28.1741,27.8732,27.9006,211000.0
2011-10-17 13:00:00,30.59,30.85,30.45,30.54,128700.0,27.8915,28.1285,27.7638,27.8459,128700.0
2011-10-17 14:00:00,30.54,30.59,30.18,30.31,124200.0,27.8459,27.8915,27.5176,27.6362,124200.0
2011-10-17 15:00:00,30.31,30.35,29.89,30.15,749900.0,27.6362,27.6726,27.2532,27.4903,749900.0
2011-10-18 09:30:00,30.21,30.45,29.62,29.83,109200.0,27.545,27.7638,27.007,27.1985,109200.0
2011-10-18 10:00:00,29.82,31.0,29.74,30.79,262800.0,27.1894,28.2653,27.1165,28.0738,262800.0
2011-10-18 11:00:00,30.77,30.9,30.48,30.65,281600.0,28.0556,28.1741,27.7912,27.9462,281600.0
2011-10-18 12:00:00,30.65,30.87,30.61,30.71,194900.0,27.9462,28.1468,27.9097,28.0009,194900.0
2011-10-18 13:00:00,30.72,30.85,30.53,30.7,125400.0,28.01,28.1285,27.8368,27.9918,125400.0
2011-10-18 14:00:00,30.7,30.72,30.5,30.68,193700.0,27.9918,28.01,27.8094,27.9735,193700.0
2011-10-18 15:00:00,30.69,31.03,30.54,30.84,894600.0,27.9827,28.2927,27.8459,28.1194,894600.0
2011-10-19 09:30:00,30.88,31.2,30.5,30.78,123100.0,28.1559,28.4477,27.8094,28.0647,123100.0
2011-10-19 10:00:00,30.8,30.9,30.51,30.76,225300.0,28.0829,28.1741,27.8185,28.0465,225300.0
2011-10-19 11:00:00,30.75,30.83,30.53,30.55,201600.0,28.0374,28.1103,27.8368,27.855,201600.0
2011-10-19 12:00:00,30.57,30.77,30.51,30.68,183400.0,27.8732,28.0556,27.8185,27.9735,183400.0
2011-10-19 13:00:00,30.69,30.86,30.57,30.68,96100.0,27.9827,28.1377,27.8732,27.9735,96100.0
2011-10-19 14:00:00,30.69,30.7,30.24,30.36,237800.0,27.9827,27.9918,27.5723,27.6818,237800.0
2011-10-19 15:00:00,30.37,30.37,29.97,30.2,404900.0,27.6909,27.6909,27.3262,27.5359,404900.0
2011-10-20 09:30:00,30.06,30.21,29.72,29.86,63100.0,27.4082,27.545,27.0982,27.2259,63100.0
2011-10-20 10:00:00,29.88,30.5,29.73,29.73,171400.0,27.2441,27.8094,27.1073,27.1073,171400.0
2011-10-20 11:00:00,29.72,30.04,29.64,29.83,119800.0,27.0982,27.39,27.0253,27.1985,119800.0
2011-10-20 12:00:00,29.84,29.98,29.58,29.97,117400.0,27.2076,27.3353,26.9706,27.3262,117400.0
2011-10-20 13:00:00,29.96,30.42,29.91,30.05,154100.0,27.317,27.7365,27.2715,27.3991,154100.0
2011-10-20 14:00:00,30.05,30.25,29.84,30.11,250300.0,27.3991,27.5815,27.2076,27.4538,250300.0
2011-10-20 15:00:00,30.12,30.32,30.0,30.26,373000.0,27.4629,27.6453,27.3535,27.5906,373000.0
2011-10-21 09:30:00,30.55,30.9,30.35,30.77,206600.0,27.855,28.1741,27.6726,28.0556,206600.0
2011-10-21 10:00:00,30.79,30.95,30.57,30.81,225800.0,28.0738,28.2197,27.8732,28.0921,225800.0
2011-10-21 11:00:00,30.82,30.91,30.68,30.71,134000.0,28.1012,28.1832,27.9735,28.0009,134000.0
2011-10-21 12:00:00,30.71,30.76,30.64,30.7,73900.0,28.0009,28.0465,27.9371,27.9918,73900.0
2011-10-21 13:00:00,30.7,30.71,30.27,30.27,146600.0,27.9918,28.0009,27.5997,27.5997,146600.0
2011-10-21 14:00:00,30.27,30.66,30.24,30.66,136100.0,27.5997,27.9553,27.5723,27.9553,136100.0
2011-10-21 15:00:00,30.69,30.86,30.55,30.86,315500.0,27.9827,28.1377,27.855,28.1377,315500.0
2011-10-24 09:30:00,31.22,31.49,30.9,31.26,68600.0,28.4659,28.7121,28.1741,28.5024,68600.0
2011-10-24 10:00:00,31.27,31.46,31.08,31.23,243900.0,28.5115,28.6847,28.3382,28.475,243900.0
2011-10-24 11:00:00,31.23,31.8,31.23,31.56,219800.0,28.475,28.9947,28.475,28.7759,219800.0
2011-10-24 12:00:00,31.55,31.58,31.08,31.37,221600.0,28.7668,28.7941,28.3382,28.6027,221600.0
2011-10-24 13:00:00,31.37,31.89,31.32,31.8,161400.0,28.6027,29.0768,28.5571,28.9947,161400.0
2011-10-24 14:00:00,31.8,31.89,31.55,31.88,163600.0,28.9947,29.0768,28.7668,29.0677,163600.0
2011-10-24 15:00:00,31.89,32.11,31.8,32.07,472100.0,29.0768,29.2774,28.9947,29.2409,472100.0
2011-10-25 09:30:00,32.07,32.07,30.96,31.76,83600.0,29.2409,29.2409,28.2288,28.9583,83600.0
2011-10-25 10:00:00,31.76,31.99,31.48,31.77,210700.0,28.9583,29.168,28.703,28.9674,210700.0
2011-10-25 11:00:00,31.77,31.87,31.55,31.7,116000.0,28.9674,29.0586,28.7668,28.9036,116000.0
2011-10-25 12:00:00,31.72,32.04,31.63,31.67,90600.0,28.9218,29.2136,28.8397,28.8762,90600.0
2011-10-25 13:00:00,31.67,31.86,31.55,31.6,115100.0,28.8762,29.0494,28.7668,28.8124,115100.0
2011-10-25 14:00:00,31.61,31.61,31.2,31.28,232000.0,28.8215,28.8215,28.4477,28.5206,232000.0
2011-10-25 15:00:00,31.31,31.35,30.76,30.85,404400.0,28.548,28.5844,28.0465,28.1285,404400.0
2011-10-26 09:30:00,31.47,31.79,31.17,31.63,63800.0,28.6938,28.9856,28.4203,28.8397,63800.0
2011-10-26 10:00:00,31.66,31.77,30.67,30.87,190200.0,28.8671,28.9674,27.9644,28.1468,190200.0
2011-10-26 11:00:00,30.86,31.29,30.83,31.16,143500.0,28.1377,28.5297,28.1103,28.4112,143500.0
2011-10-26 12:00:00,31.14,31.3,30.98,31.01,228300.0,28.393,28.5388,28.2471,28.2744,228300.0
2011-10-26 13:00:00,31.02,31.24,30.78,31.05,199800.0,28.2835,28.4841,28.0647,28.3109,199800.0
2011-10-26 14:00:00,31.05,31.49,31.04,31.32,277600.0,28.3109,28.7121,28.3018,28.5571,277600.0
2011-10-26 15:00:00,31.33,31.79,31.24,31.55,461200.0,28.5662,28.9856,28.4841,28.7668,461200.0
2011-10-27 09:30:00,33.49,33.49,32.36,33.02,143200.0,30.5356,30.5356,29.5053,30.1071,143200.0
2011-10-27 10:00:00,33.0,33.25,32.77,33.25,229600.0,30.0889,30.3168,29.8792,30.3168,229600.0
2011-10-27 11:00:00,33.25,34.07,33.2,33.92,236000.0,30.3168,31.0645,30.2712,30.9277,236000.0
2011-10-27 12:00:00,33.92,34.03,33.72,33.91,167700.0,30.9277,31.028,30.7454,30.9186,167700.0
2011-10-27 13:00:00,33.92,34.45,33.89,34.43,204100.0,30.9277,31.411,30.9004,31.3927,204100.0
2011-10-27 14:00:00,34.43,34.7,34.19,34.61,363000.0,31.3927,31.6389,31.1739,31.5568,363000.0
2011-10-27 15:00:00,34.61,34.91,34.48,34.61,959800.0,31.5568,31.8304,31.4383,31.5568,959800.0
2011-10-28 09:30:00,34.57,34.6,33.47,33.68,147400.0,31.5204,31.5477,30.5174,30.7089,147400.0
2011-10-28 10:00:00,33.72,34.34,33.6,33.97,183100.0,30.7454,31.3107,30.6359,30.9733,183100.0
2011-10-28 11:00:00,33.99,34.2,33.28,33.28,185700.0,30.9915,31.183,30.3442,30.3442,185700.0
2011-10-28 12:00:00,33.29,33.45,33.07,33.2,171800.0,30.3533,30.4992,30.1527,30.2712,171800.0
2011-10-28 13:00:00,33.21,33.53,33.1,33.24,154900.0,30.2803,30.5721,30.1801,30.3077,154900.0
2011-10-28 14:00:00,33.24,33.45,32.9,32.96,150900.0,30.3077,30.4992,29.9977,30.0524,150900.0
2011-10-28 15:00:00,32.99,33.25,32.8,33.19,460700.0,30.0798,30.3168,29.9065,30.2621,460700.0
2011-10-31 09:30:00,33.1,33.14,32.03,32.04,97700.0,30.1801,30.2165,29.2044,29.2136,97700.0
2011-10-31 10:00:00,32.05,32.07,31.83,31.95,223100.0,29.2227,29.2409,29.0221,29.1315,223100.0
2011-10-31 11:00:00,31.94,32.03,31.84,31.98,141300.0,29.1224,29.2044,29.0312,29.1589,141300.0
2011-10-31 12:00:00,31.97,32.01,31.66,31.9,162600.0,29.1497,29.1862,28.8671,29.0859,162600.0
2011-10-31 13:00:00,31.89,32.18,31.75,32.07,235400.0,29.0768,29.3412,28.9491,29.2409,235400.0
2011-10-31 14:00:00,32.05,32.1,31.74,31.81,120100.0,29.2227,29.2683,28.94,29.0038,120100.0
2011-10-31 15:00:00,31.82,31.83,31.25,31.3,409200.0,29.013,29.0221,28.4933,28.5388,409200.0
2011-11-01 09:30:00,29.94,29.96,29.12,29.3,324100.0,27.2988,27.317,26.5512,26.7153,324100.0
2011-11-01 10:00:00,29.31,30.3,29.1,30.07,389300.0,26.7244,27.6271,26.5329,27.4173,389300.0
2011-11-01 11:00:00,30.05,30.23,29.45,29.56,249600.0,27.3991,27.5632,26.852,26.9523,249600.0
2011-11-01 12:00:00,29.56,29.84,29.43,29.43,117200.0,26.9523,27.2076,26.8338,26.8338,117200.0
2011-11-01 13:00:00,29.4,30.47,29.35,30.45,300300.0,26.8064,27.7821,26.7609,27.7638,300300.0
2011-11-01 14:00:00,30.45,30.98,30.44,30.68,318400.0,27.7638,28.2471,27.7547,27.9735,318400.0
2011-11-01 15:00:00,30.68,30.74,30.19,30.22,653000.0,27.9735,28.0282,27.5268,27.5541,653000.0
2011-11-02 09:30:00,30.97,31.95,30.94,31.24,110600.0,28.238,29.1315,28.2106,28.4841,110600.0
2011-11-02 10:00:00,31.25,31.82,31.04,31.73,191000.0,28.4933,29.013,28.3018,28.9309,191000.0
2011-11-02 11:00:00,31.74,31.81,31.36,31.39,92600.0,28.94,29.0038,28.5935,28.6209,92600.0
2011-11-02 12:00:00,31.39,31.57,30.84,30.84,131100.0,28.6209,28.785,28.1194,28.1194,131100.0
2011-11-02 13:00:00,30.87,30.93,30.53,30.53,109000.0,28.1468,28.2015,27.8368,27.8368,109000.0
2011-11-02 14:00:00,30.56,30.99,30.48,30.87,116200.0,27.8641,28.2562,27.7912,28.1468,116200.0
2011-11-02 15:00:00,30.89,31.14,30.69,30.9,592600.0,28.165,28.393,27.9827,28.1741,592600.0
2011-11-03 09:30:00,29.71,31.07,29.05,29.95,382900.0,27.0891,28.3291,26.4873,27.3079,382900.0
2011-11-03 10:00:00,29.96,30.42,29.34,30.13,335300.0,27.317,27.7365,26.7517,27.4721,335300.0
2011-11-03 11:00:00,30.16,30.69,30.16,30.28,190400.0,27.4994,27.9827,27.4994,27.6088,190400.0
2011-11-03 12:00:00,30.25,30.51,30.11,30.41,116100.0,27.5815,27.8185,27.4538,27.7274,116100.0
2011-11-03 13:00:00,30.42,31.05,30.33,30.95,164400.0,27.7365,28.3109,27.6544,28.2197,164400.0
2011-11-03 14:00:00,30.95,31.16,30.71,30.81,191200.0,28.2197,28.4112,28.0009,28.0921,191200.0
2011-11-03 15:00:00,30.82,31.3,30.8,31.15,426800.0,28.1012,28.5388,28.0829,28.4021,426800.0
2011-11-04 09:30:00,30.76,31.17,30.47,30.47,84600.0,28.0465,28.4203,27.7821,27.7821,84600.0
2011-11-04 10:00:00,30.45,30.52,29.97,30.22,244400.0,27.7638,27.8276,27.3262,27.5541,244400.0
2011-11-04 11:00:00,30.23,30.57,30.17,30.53,184100.0,27.5632,27.8732,27.5085,27.8368,184100.0
2011-11-04 12:00:00,30.56,30.81,30.55,30.72,66700.0,27.8641,28.0921,27.855,28.01,66700.0
2011-11-04 13:00:00,30.72,30.99,30.63,30.82,97700.0,28.01,28.2562,27.9279,28.1012,97700.0
2011-11-04 14:00:00,30.82,30.83,30.57,30.64,95800.0,28.1012,28.1103,27.8732,27.9371,95800.0
2011-11-04 15:00:00,30.62,30.67,30.42,30.57,299300.0,27.9188,27.9644,27.7365,27.8732,299300.0
2011-11-07 09:30:00,30.59,31.02,30.46,30.46,107300.0,27.8915,28.2835,27.7729,27.7729,107300.0
2011-11-07 10:00:00,30.49,30.63,29.95,29.96,224400.0,27.8003,27.9279,27.3079,27.317,224400.0
2011-11-07 11:00:00,29.96,30.07,29.88,29.9,235500.0,27.317,27.4173,27.2441,27.2623,235500.0
2011-11-07 12:00:00,29.89,29.97,29.59,29.78,129200.0,27.2532,27.3262,26.9797,27.1529,129200.0
2011-11-07 13:00:00,29.78,30.14,29.74,30.06,151500.0,27.1529,27.4812,27.1165,27.4082,151500.0
2011-11-07 14:00:00,30.08,30.27,30.03,30.26,200000.0,27.4265,27.5997,27.3809,27.5906,200000.0
2011-11-07 15:00:00,30.27,30.39,30.14,30.31,342200.0,27.5997,27.7091,27.4812,27.6362,342200.0
2011-11-08 09:30:00,30.65,31.08,30.49,31.02,90700.0,27.9462,28.3382,27.8003,28.2835,90700.0
2011-11-08 10:00:00,31.05,31.08,30.31,30.59,131900.0,28.3109,28.3382,27.6362,27.8915,131900.0
2011-11-08 11:00:00,30.56,30.68,30.25,30.51,98700.0,27.8641,27.9735,27.5815,27.8185,98700.0
2011-11-08 12:00:00,30.5,30.89,30.42,30.89,93700.0,27.8094,28.165,27.7365,28.165,93700.0
2011-11-08 13:00:00,30.89,31.33,30.8,31.25,265000.0,28.165,28.5662,28.0829,28.4933,265000.0
2011-11-08 14:00:00,31.25,31.35,31.08,31.31,209400.0,28.4933,28.5844,28.3382,28.548,209400.0
2011-11-08 15:00:00,31.3,31.47,31.08,31.36,298000.0,28.5388,28.6938,28.3382,28.5935,298000.0
2011-11-09 09:30:00,30.11,30.19,29.52,29.6,222200.0,27.4538,27.5268,26.9159,26.9888,222200.0
2011-11-09 10:00:00,29.6,30.06,29.59,29.83,199800.0,26.9888,27.4082,26.9797,27.1985,199800.0
2011-11-09 11:00:00,29.84,30.3,29.79,30.16,122800.0,27.2076,27.6271,27.162,27.4994,122800.0
2011-11-09 12:00:00,30.16,30.18,29.7,29.71,152000.0,27.4994,27.5176,27.08,27.0891,152000.0
2011-11-09 13:00:00,29.72,29.73,29.0,29.18,306900.0,27.0982,27.1073,26.4417,26.6059,306900.0
2011-11-09 14:00:00,29.18,29.29,28.81,29.02,440500.0,26.6059,26.7062,26.2685,26.46,440500.0
2011-11-09 15:00:00,29.0,29.38,28.95,29.07,720200.0,26.4417,26.7882,26.3961,26.5056,720200.0
2011-11-10 09:30:00,30.0,30.07,29.25,29.29,163200.0,27.3535,27.4173,26.6697,26.7062,163200.0
2011-11-10 10:00:00,29.29,29.69,29.25,29.65,223600.0,26.7062,27.0709,26.6697,27.0344,223600.0
2011-11-10 11:00:00,29.64,30.3,29.6,30.02,184100.0,27.0253,27.6271,26.9888,27.3718,184100.0
2011-11-10 12:00:00,30.01,30.17,29.87,30.08,106100.0,27.3626,27.5085,27.235,27.4265,106100.0
2011-11-10 13:00:00,30.09,30.3,29.94,30.05,134500.0,27.4356,27.6271,27.2988,27.3991,134500.0
2011-11-10 14:00:00,30.06,30.16,29.9,29.9,191100.0,27.4082,27.4994,27.2623,27.2623,191100.0
2011-11-10 15:00:00,29.88,29.96,29.6,29.76,529000.0,27.2441,27.317,26.9888,27.1347,529000.0
2011-11-11 09:30:00,30.26,30.41,30.16,30.3,134200.0,27.5906,27.7274,27.4994,27.6271,134200.0
2011-11-11 10:00:00,30.34,30.86,30.27,30.73,113100.0,27.6635,28.1377,27.5997,28.0191,113100.0
2011-11-11 11:00:00,30.73,30.94,30.69,30.74,87900.0,28.0191,28.2106,27.9827,28.0282,87900.0
2011-11-11 12:00:00,30.75,30.92,30.59,30.59,81500.0,28.0374,28.1924,27.8915,27.8915,81500.0
2011-11-11 13:00:00,30.59,30.6,30.36,30.41,184100.0,27.8915,27.9006,27.6818,27.7274,184100.0
2011-11-11 14:00:00,30.41,30.57,30.41,30.45,159000.0,27.7274,27.8732,27.7274,27.7638,159000.0
2011-11-11 15:00:00,30.44,30.56,30.33,30.49,268000.0,27.7547,27.8641,27.6544,27.8003,268000.0
2011-11-14 09:30:00,30.21,30.58,30.17,30.53,129400.0,27.545,27.8824,27.5085,27.8368,129400.0
2011-11-14 10:00:00,30.51,30.93,30.47,30.82,246400.0,27.8185,28.2015,27.7821,28.1012,246400.0
2011-11-14 11:00:00,30.8,30.9,30.52,30.62,155300.0,28.0829,28.1741,27.8276,27.9188,155300.0
2011-11-14 12:00:00,30.62,30.67,30.4,30.53,145000.0,27.9188,27.9644,27.7182,27.8368,145000.0
2011-11-14 13:00:00,30.53,30.74,30.49,30.69,96200.0,27.8368,28.0282,27.8003,27.9827,96200.0
2011-11-14 14:00:00,30.7,30.76,30.49,30.5,99600.0,27.9918,28.0465,27.8003,27.8094,99600.0
2011-11-14 15:00:00,30.51,30.75,30.5,30.56,430200.0,27.8185,28.0374,27.8094,27.8641,430200.0
2011-11-15 09:30:00,30.35,31.22,30.35,31.16,120900.0,27.6726,28.4659,27.6726,28.4112,120900.0
2011-11-15 10:00:00,31.15,31.93,31.07,31.81,520800.0,28.4021,29.1133,28.3291,29.0038,520800.0
2011-11-15 11:00:00,31.81,31.96,31.46,31.74,192100.0,29.0038,29.1406,28.6847,28.94,192100.0
2011-11-15 12:00:00,31.75,32.35,31.74,32.23,261200.0,28.9491,29.4962,28.94,29.3868,261200.0
2011-11-15 13:00:00,32.22,32.44,32.1,32.4,206900.0,29.3777,29.5783,29.2683,29.5418,206900.0
2011-11-15 14:00:00,32.39,32.49,32.14,32.21,186800.0,29.5327,29.6239,29.3047,29.3686,186800.0
2011-11-15 15:00:00,32.22,32.45,32.21,32.24,577700.0,29.3777,29.5874,29.3686,29.3959,577700.0
2011-11-16 09:30:00,31.76,32.31,31.62,32.02,92800.0,28.9583,29.4597,28.8306,29.1953,92800.0
2011-11-16 10:00:00,32.03,32.14,31.6,31.8,213800.0,29.2044,29.3047,28.8124,28.9947,213800.0
2011-11-16 11:00:00,31.8,31.97,31.71,31.76,121200.0,28.9947,29.1497,28.9127,28.9583,121200.0
2011-11-16 12:00:00,31.75,31.94,31.71,31.78,106100.0,28.9491,29.1224,28.9127,28.9765,106100.0
2011-11-16 13:00:00,31.79,32.3,31.78,32.2,96900.0,28.9856,29.4506,28.9765,29.3594,96900.0
2011-11-16 14:00:00,32.2,32.37,32.01,32.06,129300.0,29.3594,29.5144,29.1862,29.2318,129300.0
2011-11-16 15:00:00,32.06,32.09,31.43,31.54,625200.0,29.2318,29.2591,28.6574,28.7577,625200.0
2011-11-17 09:30:00,31.65,32.29,31.45,32.07,167500.0,28.858,29.4415,28.6756,29.2409,167500.0
2011-11-17 10:00:00,32.07,32.75,31.93,32.57,305900.0,29.2409,29.8609,29.1133,29.6968,305900.0
2011-11-17 11:00:00,32.56,32.58,32.12,32.24,209400.0,29.6877,29.7059,29.2865,29.3959,209400.0
2011-11-17 12:00:00,32.28,32.28,31.34,31.65,316600.0,29.4324,29.4324,28.5753,28.858,316600.0
2011-11-17 13:00:00,31.65,31.66,31.14,31.38,255500.0,28.858,28.8671,28.393,28.6118,255500.0
2011-11-17 14:00:00,31.37,31.47,31.12,31.4,257700.0,28.6027,28.6938,28.3747,28.63,257700.0
2011-11-17 15:00:00,31.36,31.49,30.97,31.21,740800.0,28.5935,28.7121,28.238,28.4568,740800.0
2011-11-18 09:30:00,31.5,31.6,31.24,31.59,127900.0,28.7212,28.8124,28.4841,28.8033,127900.0
2011-11-18 10:00:00,31.59,32.11,31.36,31.81,483700.0,28.8033,29.2774,28.5935,29.0038,483700.0
2011-11-18 11:00:00,31.82,32.06,31.78,31.79,435800.0,29.013,29.2318,28.9765,28.9856,435800.0
2011-11-18 12:00:00,31.8,31.99,31.78,31.83,106000.0,28.9947,29.168,28.9765,29.0221,106000.0
2011-11-18 13:00:00,31.82,32.21,31.8,32.2,183600.0,29.013,29.3686,28.9947,29.3594,183600.0
2011-11-18 14:00:00,32.2,32.44,32.08,32.11,150000.0,29.3594,29.5783,29.25,29.2774,150000.0
2011-11-18 15:00:00,32.12,32.23,32.0,32.18,373500.0,29.2865,29.3868,29.1771,29.3412,373500.0
2011-11-21 09:30:00,31.32,31.46,30.96,31.14,119000.0,28.5662,28.6938,28.2378,28.402,119000.0
2011-11-21 10:00:00,31.16,31.42,31.05,31.16,216300.0,28.4202,28.6574,28.3199,28.4202,216300.0
2011-11-21 11:00:00,31.16,31.43,31.05,31.33,287500.0,28.4202,28.6665,28.3199,28.5753,287500.0
2011-11-21 12:00:00,31.32,31.44,31.22,31.31,126900.0,28.5662,28.6756,28.475,28.557,126900.0
2011-11-21 13:00:00,31.33,31.63,31.33,31.48,135900.0,28.5753,28.8489,28.5753,28.7121,135900.0
2011-11-21 14:00:00,31.48,31.87,31.46,31.63,191900.0,28.7121,29.0678,28.6938,28.8489,191900.0
2011-11-21 15:00:00,31.63,31.69,31.42,31.45,595900.0,28.8489,28.9036,28.6574,28.6847,595900.0
2011-11-22 09:30:00,31.5,31.84,31.22,31.77,70300.0,28.7303,29.0404,28.475,28.9766,70300.0
2011-11-22 10:00:00,31.77,31.98,31.14,31.17,186600.0,28.9766,29.1681,28.402,28.4293,186600.0
2011-11-22 11:00:00,31.16,31.36,31.01,31.07,104800.0,28.4202,28.6026,28.2834,28.3381,104800.0
2011-11-22 12:00:00,31.06,31.63,31.06,31.59,165300.0,28.329,28.8489,28.329,28.8124,165300.0
2011-11-22 13:00:00,31.61,31.63,31.25,31.33,176300.0,28.8307,28.8489,28.5023,28.5753,176300.0
2011-11-22 14:00:00,31.35,31.36,30.88,30.94,95700.0,28.5935,28.6026,28.1648,28.2196,95700.0
2011-11-22 15:00:00,30.94,31.03,30.79,30.93,296700.0,28.2196,28.3017,28.0828,28.2104,296700.0
2011-11-23 09:30:00,30.48,30.62,30.21,30.22,90200.0,27.8,27.9277,27.5538,27.5629,90200.0
2011-11-23 10:00:00,30.21,30.26,29.92,30.11,257800.0,27.5538,27.5994,27.2893,27.4625,257800.0
2011-11-23 11:00:00,30.1,30.22,30.0,30.03,148200.0,27.4534,27.5629,27.3622,27.3896,148200.0
2011-11-23 12:00:00,30.04,30.19,29.99,30.16,95800.0,27.3987,27.5355,27.3531,27.5082,95800.0
2011-11-23 13:00:00,30.15,30.26,30.03,30.04,129900.0,27.499,27.5994,27.3896,27.3987,129900.0
2011-11-23 14:00:00,30.03,30.1,29.91,30.05,124300.0,27.3896,27.4534,27.2801,27.4078,124300.0
2011-11-23 15:00:00,30.04,30.3,29.91,29.99,363300.0,27.3987,27.6358,27.2801,27.3531,363300.0
2011-11-25 09:30:00,29.82,30.1,29.69,29.94,48900.0,27.198,27.4534,27.0795,27.3075,48900.0
2011-11-25 10:00:00,29.95,30.41,29.91,30.12,63100.0,27.3166,27.7362,27.2801,27.4717,63100.0
2011-11-25 11:00:00,30.12,30.28,29.88,29.91,62300.0,27.4717,27.6176,27.2528,27.2801,62300.0
2011-11-25 12:00:00,29.94,29.97,29.35,29.38,291200.0,27.3075,27.3349,26.7694,26.7967,291200.0
2011-11-28 09:30:00,30.56,30.75,30.38,30.75,107200.0,27.873,28.0463,27.7088,28.0463,107200.0
2011-11-28 10:00:00,30.73,30.74,30.41,30.42,187300.0,28.028,28.0372,27.7362,27.7453,187300.0
2011-11-28 11:00:00,30.43,30.59,30.32,30.35,118200.0,27.7544,27.9003,27.6541,27.6814,118200.0
2011-11-28 12:00:00,30.35,30.36,30.05,30.07,92500.0,27.6814,27.6906,27.4078,27.4261,92500.0
2011-11-28 13:00:00,30.07,30.35,29.97,30.02,124700.0,27.4261,27.6814,27.3349,27.3805,124700.0
2011-11-28 14:00:00,30.03,30.23,29.9,29.95,89000.0,27.3896,27.572,27.271,27.3166,89000.0
2011-11-28 15:00:00,29.96,29.99,29.59,29.91,378200.0,27.3257,27.3531,26.9883,27.2801,378200.0
2011-11-29 09:30:00,29.98,30.24,29.84,30.19,89400.0,27.344,27.5811,27.2163,27.5355,89400.0
2011-11-29 10:00:00,30.2,30.95,30.17,30.56,180100.0,27.5446,28.2287,27.5173,27.873,180100.0
2011-11-29 11:00:00,30.52,30.75,30.4,30.57,76800.0,27.8365,28.0463,27.727,27.8821,76800.0
2011-11-29 12:00:00,30.57,30.73,30.37,30.5,59900.0,27.8821,28.028,27.6997,27.8183,59900.0
2011-11-29 13:00:00,30.5,30.59,30.31,30.4,99300.0,27.8183,27.9003,27.645,27.727,99300.0
2011-11-29 14:00:00,30.39,30.46,30.25,30.37,92800.0,27.7179,27.7818,27.5902,27.6997,92800.0
2011-11-29 15:00:00,30.38,30.66,30.32,30.49,387800.0,27.7088,27.9642,27.6541,27.8091,387800.0
2011-11-30 09:30:00,30.72,31.94,30.14,31.94,296500.0,28.0189,29.1316,27.4899,29.1316,296500.0
2011-11-30 10:00:00,31.94,32.23,31.58,32.18,258900.0,29.1316,29.3961,28.8033,29.3505,258900.0
2011-11-30 11:00:00,32.17,32.17,31.75,31.78,119200.0,29.3414,29.3414,28.9583,28.9857,119200.0
2011-11-30 12:00:00,31.8,32.0,31.71,31.96,86600.0,29.004,29.1864,28.9219,29.1499,86600.0
2011-11-30 13:00:00,31.96,32.11,31.9,31.98,104300.0,29.1499,29.2867,29.0952,29.1681,104300.0
2011-11-30 14:00:00,31.97,32.25,31.95,32.21,229300.0,29.159,29.4144,29.1408,29.3779,229300.0
2011-11-30 15:00:00,32.2,32.49,32.13,32.4,1063000.0,29.3688,29.6333,29.3049,29.5512,1063000.0
2011-12-01 09:30:00,32.28,32.94,32.28,32.82,163600.0,29.4417,30.0437,29.4417,29.9343,163600.0
2011-12-01 10:00:00,32.83,33.01,32.3,32.34,248000.0,29.9434,30.1076,29.46,29.4965,248000.0
2011-12-01 11:00:00,32.36,32.41,32.05,32.12,164500.0,29.5147,29.5603,29.232,29.2958,164500.0
2011-12-01 12:00:00,32.13,33.04,32.06,32.4,424100.0,29.3049,30.1349,29.2411,29.5512,424100.0
2011-12-01 13:00:00,32.39,32.59,32.39,32.59,137600.0,29.5421,29.7245,29.5421,29.7245,137600.0
2011-12-01 14:00:00,32.59,32.6,32.2,32.35,154000.0,29.7245,29.7336,29.3688,29.5056,154000.0
2011-12-01 15:00:00,32.34,32.47,32.19,32.27,236900.0,29.4965,29.615,29.3597,29.4326,236900.0
2011-12-02 09:30:00,32.78,33.45,32.76,33.41,119900.0,29.8978,30.5089,29.8795,30.4724,119900.0
2011-12-02 10:00:00,33.41,34.11,33.37,33.99,384300.0,30.4724,31.1108,30.4359,31.0014,384300.0
2011-12-02 11:00:00,33.99,34.07,33.31,33.39,204000.0,31.0014,31.0744,30.3812,30.4542,204000.0
2011-12-02 12:00:00,33.39,33.43,33.0,33.04,141000.0,30.4542,30.4906,30.0984,30.1349,141000.0
2011-12-02 13:00:00,33.04,33.08,32.75,32.9,111400.0,30.1349,30.1714,29.8704,30.0072,111400.0
2011-12-02 14:00:00,32.92,32.98,32.75,32.84,92500.0,30.0255,30.0802,29.8704,29.9525,92500.0
2011-12-02 15:00:00,32.82,32.93,32.58,32.66,284000.0,29.9343,30.0346,29.7154,29.7883,284000.0
2011-12-05 09:30:00,33.38,33.66,33.27,33.64,53800.0,30.445,30.7004,30.3447,30.6822,53800.0
2011-12-05 10:00:00,33.62,34.0,33.49,33.9,186500.0,30.6639,31.0105,30.5454,30.9193,186500.0
2011-12-05 11:00:00,33.89,33.93,33.45,33.47,91500.0,30.9102,30.9467,30.5089,30.5271,91500.0
2011-12-05 12:00:00,33.44,33.52,33.34,33.49,80600.0,30.4998,30.5727,30.4085,30.5454,80600.0
2011-12-05 13:00:00,33.47,33.5,32.95,33.05,174000.0,30.5271,30.5545,30.0528,30.144,174000.0
2011-12-05 14:00:00,33.02,33.1,32.77,33.07,132100.0,30.1167,30.1896,29.8887,30.1623,132100.0
2011-12-05 15:00:00,33.08,33.08,32.57,32.94,406500.0,30.1714,30.1714,29.7063,30.0437,406500.0
2011-12-06 09:30:00,32.81,33.38,32.61,33.33,125800.0,29.9251,30.445,29.7427,30.3994,125800.0
2011-12-06 10:00:00,33.33,35.1,33.33,34.53,2228200.0,30.3994,32.0138,30.3994,31.4939,2228200.0
2011-12-06 11:00:00,34.52,34.65,34.01,34.14,371000.0,31.4848,31.6034,31.0196,31.1382,371000.0
2011-12-06 12:00:00,34.13,34.15,33.57,33.95,318500.0,31.1291,31.1473,30.6183,30.9649,318500.0
2011-12-06 13:00:00,33.97,34.09,33.89,34.01,167500.0,30.9832,31.0926,30.9102,31.0196,167500.0
2011-12-06 14:00:00,34.0,34.23,33.87,34.12,226500.0,31.0105,31.2203,30.8919,31.12,226500.0
2011-12-06 15:00:00,34.11,34.23,33.82,33.89,471400.0,31.1108,31.2203,30.8463,30.9102,471400.0
2011-12-07 09:30:00,33.59,33.67,33.31,33.38,119500.0,30.6366,30.7095,30.3812,30.445,119500.0
2011-12-07 10:00:00,33.36,33.67,33.33,33.52,244900.0,30.4268,30.7095,30.3994,30.5727,244900.0
2011-12-07 11:00:00,33.53,34.39,33.53,34.28,303100.0,30.5818,31.3662,30.5818,31.2659,303100.0
2011-12-07 12:00:00,34.29,34.7,34.26,34.36,283900.0,31.275,31.649,31.2477,31.3389,283900.0
2011-12-07 13:00:00,34.36,34.38,34.02,34.09,101100.0,31.3389,31.3571,31.0288,31.0926,101100.0
2011-12-07 14:00:00,34.08,34.13,33.76,33.82,112700.0,31.0835,31.1291,30.7916,30.8463,112700.0
2011-12-07 15:00:00,33.82,34.43,33.8,34.23,371700.0,30.8463,31.4027,30.8281,31.2203,371700.0
2011-12-08 09:30:00,33.69,34.08,33.52,33.7,64900.0,30.7278,31.0835,30.5727,30.7369,64900.0
2011-12-08 10:00:00,33.65,33.75,32.92,32.93,280600.0,30.6913,30.7825,30.0255,30.0346,280600.0
2011-12-08 11:00:00,32.92,32.99,32.51,32.79,136100.0,30.0255,30.0893,29.6515,29.9069,136100.0
2011-12-08 12:00:00,32.79,32.98,32.65,32.8,129300.0,29.9069,30.0802,29.7792,29.916,129300.0
2011-12-08 13:00:00,32.8,32.82,32.5,32.82,148700.0,29.916,29.9343,29.6424,29.9343,148700.0
2011-12-08 14:00:00,32.82,33.04,32.71,32.76,147700.0,29.9343,30.1349,29.8339,29.8795,147700.0
2011-12-08 15:00:00,32.76,33.03,32.39,32.52,513200.0,29.8795,30.1258,29.5421,29.6606,513200.0
2011-12-09 09:30:00,32.6,33.41,32.59,33.21,69100.0,29.7336,30.4724,29.7245,30.29,69100.0
2011-12-09 10:00:00,33.23,33.85,33.18,33.83,173800.0,30.3082,30.8737,30.2626,30.8555,173800.0
2011-12-09 11:00:00,33.82,34.41,33.79,34.09,150100.0,30.8463,31.3845,30.819,31.0926,150100.0
2011-12-09 12:00:00,34.1,34.1,33.85,33.87,188000.0,31.1017,31.1017,30.8737,30.8919,188000.0
2011-12-09 13:00:00,33.89,33.97,33.8,33.84,137000.0,30.9102,30.9832,30.8281,30.8646,137000.0
2011-12-09 14:00:00,33.83,33.95,33.63,33.65,116600.0,30.8555,30.9649,30.673,30.6913,116600.0
2011-12-09 15:00:00,33.64,33.65,33.43,33.55,230200.0,30.6822,30.6913,30.4906,30.6001,230200.0
2011-12-12 09:30:00,33.01,33.03,31.98,31.99,135000.0,30.1076,30.1258,29.1681,29.1772,135000.0
2011-12-12 10:00:00,31.99,45.0,31.87,42.19,2261500.0,29.1772,41.0433,29.0678,38.4804,2261500.0
2011-12-12 11:00:00,42.19,42.35,39.0,39.98,3145700.0,38.4804,38.6263,35.5709,36.4647,3145700.0
2011-12-12 12:00:00,39.97,40.42,39.75,40.05,1077500.0,36.4556,36.866,36.2549,36.5286,1077500.0
2011-12-12 13:00:00,40.08,40.1,38.9,39.25,1008700.0,36.5559,36.5742,35.4797,35.7989,1008700.0
2011-12-12 14:00:00,39.3,39.45,39.16,39.22,738700.0,35.8445,35.9813,35.7168,35.7715,738700.0
2011-12-12 15:00:00,39.22,39.23,38.65,38.7,2222900.0,35.7715,35.7807,35.2517,35.2973,2222900.0
2011-12-13 09:30:00,38.73,39.1,38.43,38.93,536600.0,35.3246,35.6621,35.051,35.507,536600.0
2011-12-13 10:00:00,38.94,39.59,38.84,39.45,1381800.0,35.5162,36.109,35.425,35.9813,1381800.0
2011-12-13 11:00:00,39.49,39.86,39.31,39.73,1089000.0,36.0178,36.3553,35.8536,36.2367,1089000.0
2011-12-13 12:00:00,39.75,39.9,39.29,39.49,340800.0,36.2549,36.3918,35.8354,36.0178,340800.0
2011-12-13 13:00:00,39.49,39.69,39.15,39.34,248100.0,36.0178,36.2002,35.7077,35.881,248100.0
2011-12-13 14:00:00,39.35,39.54,39.09,39.37,474100.0,35.8901,36.0634,35.653,35.9084,474100.0
2011-12-13 15:00:00,39.38,39.5,38.55,38.69,808700.0,35.9175,36.0269,35.1605,35.2881,808700.0
2011-12-14 09:30:00,38.4,38.5,38.01,38.22,117700.0,35.0236,35.1148,34.6679,34.8595,117700.0
2011-12-14 10:00:00,38.24,38.26,37.75,37.82,406000.0,34.8777,34.896,34.4308,34.4946,406000.0
2011-12-14 11:00:00,37.83,37.9,37.47,37.71,367800.0,34.5038,34.5676,34.1754,34.3943,367800.0
2011-12-14 12:00:00,37.7,38.27,37.65,38.26,478900.0,34.3852,34.9051,34.3396,34.896,478900.0
2011-12-14 13:00:00,38.25,38.62,38.1,38.15,306200.0,34.8868,35.2243,34.75,34.7956,306200.0
2011-12-14 14:00:00,38.14,38.31,38.0,38.0,238100.0,34.7865,34.9416,34.6588,34.6588,238100.0
2011-12-14 15:00:00,38.03,38.3,37.83,37.98,418700.0,34.6862,34.9324,34.5038,34.6406,418700.0
2011-12-15 09:30:00,38.72,38.89,38.3,38.43,135300.0,35.3155,35.4706,34.9324,35.051,135300.0
2011-12-15 10:00:00,38.43,38.91,38.35,38.81,277400.0,35.051,35.4888,34.978,35.3976,277400.0
2011-12-15 11:00:00,38.81,38.99,38.74,38.91,172100.0,35.3976,35.5618,35.3337,35.4888,172100.0
2011-12-15 12:00:00,38.94,39.23,38.83,39.16,191400.0,35.5162,35.7807,35.4158,35.7168,191400.0
2011-12-15 13:00:00,39.16,39.59,39.1,39.56,300800.0,35.7168,36.109,35.6621,36.0816,300800.0
2011-12-15 14:00:00,39.57,39.57,38.69,38.74,154100.0,36.0908,36.0908,35.2881,35.3337,154100.0
2011-12-15 15:00:00,38.75,38.86,38.44,38.65,568000.0,35.3429,35.4432,35.0601,35.2517,568000.0
2011-12-16 09:30:00,39.12,39.79,38.98,39.71,218000.0,35.6803,36.2914,35.5526,36.2185,218000.0
2011-12-16 10:00:00,39.71,40.21,39.71,39.98,231600.0,36.2185,36.6745,36.2185,36.4647,231600.0
2011-12-16 11:00:00,40.04,40.13,39.66,39.66,171500.0,36.5194,36.6015,36.1729,36.1729,171500.0
2011-12-16 12:00:00,39.6,39.84,39.29,39.43,145300.0,36.1181,36.337,35.8354,35.9631,145300.0
2011-12-16 13:00:00,39.44,39.64,39.34,39.4,127600.0,35.9722,36.1546,35.881,35.9357,127600.0
2011-12-16 14:00:00,39.4,39.48,38.91,38.98,225900.0,35.9357,36.0087,35.4888,35.5526,225900.0
2011-12-16 15:00:00,38.99,39.08,38.59,38.81,459700.0,35.5618,35.6439,35.1969,35.3976,459700.0
2011-12-19 09:30:00,39.04,39.93,39.04,39.41,196600.0,35.6074,36.4191,35.6074,35.9448,196600.0
2011-12-19 10:00:00,39.41,39.63,39.21,39.58,539100.0,35.9448,36.1455,35.7624,36.0999,539100.0
2011-12-19 11:00:00,39.59,39.59,38.6,38.68,144600.0,36.109,36.109,35.2061,35.279,144600.0
2011-12-19 12:00:00,38.7,38.83,38.69,38.76,73700.0,35.2973,35.4158,35.2881,35.352,73700.0
2011-12-19 13:00:00,38.75,38.75,38.47,38.48,130700.0,35.3429,35.3429,35.0875,35.0966,130700.0
2011-12-19 14:00:00,38.5,38.64,38.41,38.57,125100.0,35.1148,35.2425,35.0328,35.1787,125100.0
2011-12-19 15:00:00,38.56,38.57,37.91,38.16,233200.0,35.1696,35.1787,34.5767,34.8047,233200.0
2011-12-20 09:30:00,38.62,38.97,38.61,38.87,161800.0,35.2243,35.5435,35.2152,35.4523,161800.0
2011-12-20 10:00:00,38.87,39.15,38.77,38.91,142600.0,35.4523,35.7077,35.3611,35.4888,142600.0
2011-12-20 11:00:00,38.92,39.11,38.72,38.87,196800.0,35.4979,35.6712,35.3155,35.4523,196800.0
2011-12-20 12:00:00,38.87,38.87,38.58,38.66,169200.0,35.4523,35.4523,35.1878,35.2608,169200.0
2011-12-20 13:00:00,38.65,38.78,38.51,38.75,163900.0,35.2517,35.3702,35.124,35.3429,163900.0
2011-12-20 14:00:00,38.76,38.79,38.53,38.68,166100.0,35.352,35.3794,35.1422,35.279,166100.0
2011-12-20 15:00:00,38.7,38.7,38.27,38.29,436100.0,35.2973,35.2973,34.9051,34.9233,436100.0
2011-12-21 09:30:00,38.35,38.65,38.28,38.6,66400.0,34.978,35.2517,34.9142,35.2061,66400.0
2011-12-21 10:00:00,38.6,39.0,38.53,38.73,152900.0,35.2061,35.5709,35.1422,35.3246,152900.0
2011-12-21 11:00:00,38.74,38.98,38.71,38.91,181600.0,35.3337,35.5526,35.3064,35.4888,181600.0
2011-12-21 12:00:00,38.92,39.25,38.83,39.25,147900.0,35.4979,35.7989,35.4158,35.7989,147900.0
2011-12-21 13:00:00,39.27,39.56,39.2,39.53,96700.0,35.8171,36.0816,35.7533,36.0543,96700.0
2011-12-21 14:00:00,39.53,39.77,39.2,39.28,183800.0,36.0543,36.2732,35.7533,35.8263,183800.0
2011-12-21 15:00:00,39.27,39.29,38.88,38.88,368000.0,35.8171,35.8354,35.4614,35.4614,368000.0
2011-12-22 09:30:00,39.01,39.35,38.75,38.96,42600.0,35.58,35.8901,35.3429,35.5344,42600.0
2011-12-22 10:00:00,38.99,39.04,38.35,38.5,98300.0,35.5618,35.6074,34.978,35.1148,98300.0
2011-12-22 11:00:00,38.46,39.38,38.46,39.0,396700.0,35.0784,35.9175,35.0784,35.5709,396700.0
2011-12-22 12:00:00,39.04,39.09,38.78,39.03,133000.0,35.6074,35.653,35.3702,35.5982,133000.0
2011-12-22 13:00:00,39.03,39.4,38.99,39.34,59000.0,35.5982,35.9357,35.5618,35.881,59000.0
2011-12-22 14:00:00,39.34,39.44,38.95,39.07,129400.0,35.881,35.9722,35.5253,35.6347,129400.0
2011-12-22 15:00:00,39.08,39.34,39.08,39.23,141200.0,35.6439,35.881,35.6439,35.7807,141200.0
2011-12-23 09:30:00,39.12,39.49,39.0,39.43,66000.0,35.6803,36.0178,35.5709,35.9631,66000.0
2011-12-23 10:00:00,39.41,39.55,39.2,39.3,83800.0,35.9448,36.0725,35.7533,35.8445,83800.0
2011-12-23 11:00:00,39.3,39.55,39.3,39.46,88000.0,35.8445,36.0725,35.8445,35.9904,88000.0
2011-12-23 12:00:00,39.47,39.54,39.32,39.35,96900.0,35.9996,36.0634,35.8628,35.8901,96900.0
2011-12-23 13:00:00,39.36,39.38,39.25,39.37,48300.0,35.8992,35.9175,35.7989,35.9084,48300.0
2011-12-23 14:00:00,39.37,39.52,39.33,39.49,56400.0,35.9084,36.0452,35.8719,36.0178,56400.0
2011-12-23 15:00:00,39.5,39.58,39.37,39.56,138900.0,36.0269,36.0999,35.9084,36.0816,138900.0
2011-12-27 09:30:00,39.5,39.58,39.26,39.35,21300.0,36.0269,36.0999,35.808,35.8901,21300.0
2011-12-27 10:00:00,39.33,39.66,39.3,39.63,92200.0,35.8719,36.1729,35.8445,36.1455,92200.0
2011-12-27 11:00:00,39.64,39.77,39.6,39.75,65800.0,36.1546,36.2732,36.1181,36.2549,65800.0
2011-12-27 12:00:00,39.75,39.84,39.75,39.83,50900.0,36.2549,36.337,36.2549,36.3279,50900.0
2011-12-27 13:00:00,39.83,39.83,39.6,39.7,105500.0,36.3279,36.3279,36.1181,36.2093,105500.0
2011-12-27 14:00:00,39.7,39.7,39.62,39.65,26900.0,36.2093,36.2093,36.1364,36.1637,26900.0
2011-12-27 15:00:00,39.67,39.72,39.53,39.6,193600.0,36.182,36.2276,36.0543,36.1181,193600.0
2011-12-28 09:30:00,39.38,39.66,39.23,39.35,31400.0,35.9175,36.1729,35.7807,35.8901,31400.0
2011-12-28 10:00:00,39.32,39.51,39.14,39.16,100300.0,35.8628,36.036,35.6986,35.7168,100300.0
2011-12-28 11:00:00,39.15,39.18,38.75,38.84,102100.0,35.7077,35.7351,35.3429,35.425,102100.0
2011-12-28 12:00:00,38.84,38.9,38.45,38.46,85500.0,35.425,35.4797,35.0692,35.0784,85500.0
2011-12-28 13:00:00,38.45,38.75,38.43,38.74,55900.0,35.0692,35.3429,35.051,35.3337,55900.0
2011-12-28 14:00:00,38.73,38.77,38.62,38.71,53000.0,35.3246,35.3611,35.2243,35.3064,53000.0
2011-12-28 15:00:00,38.7,38.77,38.61,38.64,172700.0,35.2973,35.3611,35.2152,35.2425,172700.0
2011-12-29 09:30:00,38.99,39.08,38.82,38.85,27300.0,35.5618,35.6439,35.4067,35.4341,27300.0
2011-12-29 10:00:00,38.86,39.35,38.8,39.35,213800.0,35.4432,35.8901,35.3885,35.8901,213800.0
2011-12-29 11:00:00,39.33,39.5,39.19,39.48,127900.0,35.8719,36.0269,35.7442,36.0087,127900.0
2011-12-29 12:00:00,39.48,39.53,39.18,39.48,155000.0,36.0087,36.0543,35.7351,36.0087,155000.0
2011-12-29 13:00:00,39.49,39.5,39.04,39.2,60400.0,36.0178,36.0269,35.6074,35.7533,60400.0
2011-12-29 14:00:00,39.24,39.33,39.06,39.09,33400.0,35.7898,35.8719,35.6256,35.653,33400.0
2011-12-29 15:00:00,39.13,39.21,38.99,39.19,139700.0,35.6895,35.7624,35.5618,35.7442,139700.0
2011-12-30 09:30:00,38.93,39.32,38.91,39.31,12000.0,35.507,35.8628,35.4888,35.8536,12000.0
2011-12-30 10:00:00,39.35,39.5,39.15,39.49,74600.0,35.8901,36.0269,35.7077,36.0178,74600.0
2011-12-30 11:00:00,39.5,39.5,39.28,39.28,55300.0,36.0269,36.0269,35.8263,35.8263,55300.0
2011-12-30 12:00:00,39.29,39.44,39.25,39.43,56900.0,35.8354,35.9722,35.7989,35.9631,56900.0
2011-12-30 13:00:00,39.42,39.5,39.34,39.47,46900.0,35.954,36.0269,35.881,35.9996,46900.0
2011-12-30 14:00:00,39.47,39.49,39.34,39.36,35500.0,35.9996,36.0178,35.881,35.8992,35500.0
2011-12-30 15:00:00,39.37,39.55,39.33,39.36,159900.0,35.9084,36.0725,35.8719,35.8992,159900.0
2012-01-03 09:30:00,40.26,40.33,39.84,39.94,130900.0,36.7201,36.7839,36.337,36.4282,130900.0
2012-01-03 10:00:00,39.95,40.53,39.95,40.17,199300.0,36.4374,36.9664,36.4374,36.638,199300.0
2012-01-03 11:00:00,40.19,40.31,40.08,40.21,101900.0,36.6563,36.7657,36.5559,36.6745,101900.0
2012-01-03 12:00:00,40.22,40.25,39.87,39.88,140100.0,36.6836,36.711,36.3644,36.3735,140100.0
2012-01-03 13:00:00,39.89,40.03,39.85,39.91,101700.0,36.3826,36.5103,36.3461,36.4009,101700.0
2012-01-03 14:00:00,39.92,39.94,39.6,39.69,100700.0,36.41,36.4282,36.1181,36.2002,100700.0
2012-01-03 15:00:00,39.69,39.81,39.58,39.61,208600.0,36.2002,36.3097,36.0999,36.1273,208600.0
2012-01-04 09:30:00,39.9,39.9,39.35,39.41,133700.0,36.3918,36.3918,35.8901,35.9448,133700.0
2012-01-04 10:00:00,39.42,39.49,39.0,39.07,67900.0,35.954,36.0178,35.5709,35.6347,67900.0
2012-01-04 11:00:00,39.08,39.39,39.06,39.23,115600.0,35.6439,35.9266,35.6256,35.7807,115600.0
2012-01-04 12:00:00,39.23,39.49,39.2,39.46,43400.0,35.7807,36.0178,35.7533,35.9904,43400.0
2012-01-04 13:00:00,39.46,39.48,39.34,39.42,61900.0,35.9904,36.0087,35.881,35.954,61900.0
2012-01-04 14:00:00,39.43,39.51,39.3,39.41,65200.0,35.9631,36.036,35.8445,35.9448,65200.0
2012-01-04 15:00:00,39.42,39.47,39.25,39.27,153200.0,35.954,35.9996,35.7989,35.8171,153200.0
2012-01-05 09:30:00,38.93,39.35,38.78,39.29,117800.0,35.507,35.8901,35.3702,35.8354,117800.0
2012-01-05 10:00:00,39.27,39.76,38.84,39.02,245000.0,35.8171,36.2641,35.425,35.5891,245000.0
2012-01-05 11:00:00,39.0,39.4,38.98,39.32,98700.0,35.5709,35.9357,35.5526,35.8628,98700.0
2012-01-05 12:00:00,39.34,39.56,39.31,39.56,72000.0,35.881,36.0816,35.8536,36.0816,72000.0
2012-01-05 13:00:00,39.59,39.87,39.55,39.86,70700.0,36.109,36.3644,36.0725,36.3553,70700.0
2012-01-05 14:00:00,39.83,39.94,39.62,39.67,68200.0,36.3279,36.4282,36.1364,36.182,68200.0
2012-01-05 15:00:00,39.68,39.74,39.54,39.6,100200.0,36.1911,36.2458,36.0634,36.1181,100200.0
2012-01-06 09:30:00,39.57,39.98,39.28,39.44,38800.0,36.0908,36.4647,35.8263,35.9722,38800.0
2012-01-06 10:00:00,39.43,39.75,39.32,39.6,135000.0,35.9631,36.2549,35.8628,36.1181,135000.0
2012-01-06 11:00:00,39.6,39.75,39.55,39.65,112700.0,36.1181,36.2549,36.0725,36.1637,112700.0
2012-01-06 12:00:00,39.64,39.7,39.41,39.41,54600.0,36.1546,36.2093,35.9448,35.9448,54600.0
2012-01-06 13:00:00,39.45,39.55,39.34,39.46,107400.0,35.9813,36.0725,35.881,35.9904,107400.0
2012-01-06 14:00:00,39.47,39.5,39.27,39.29,97400.0,35.9996,36.0269,35.8171,35.8354,97400.0
2012-01-06 15:00:00,39.29,39.36,39.17,39.29,142900.0,35.8354,35.8992,35.7259,35.8354,142900.0
2012-01-09 09:30:00,39.99,39.99,39.24,39.68,97800.0,36.4738,36.4738,35.7898,36.1911,97800.0
2012-01-09 10:00:00,39.7,40.0,39.34,39.44,88100.0,36.2093,36.483,35.881,35.9722,88100.0
2012-01-09 11:00:00,39.44,39.58,39.34,39.55,113300.0,35.9722,36.0999,35.881,36.0725,113300.0
2012-01-09 12:00:00,39.58,39.82,39.54,39.81,82500.0,36.0999,36.3188,36.0634,36.3097,82500.0
2012-01-09 13:00:00,39.81,39.85,39.69,39.75,79100.0,36.3097,36.3461,36.2002,36.2549,79100.0
2012-01-09 14:00:00,39.75,39.79,39.51,39.54,71800.0,36.2549,36.2914,36.036,36.0634,71800.0
2012-01-09 15:00:00,39.55,39.66,39.43,39.49,112700.0,36.0725,36.1729,35.9631,36.0178,112700.0
2012-01-10 09:30:00,39.94,40.25,39.71,39.84,53100.0,36.4282,36.711,36.2185,36.337,53100.0
2012-01-10 10:00:00,39.82,40.02,39.68,39.77,214900.0,36.3188,36.5012,36.1911,36.2732,214900.0
2012-01-10 11:00:00,39.8,39.86,39.69,39.79,140500.0,36.3005,36.3553,36.2002,36.2914,140500.0
2012-01-10 12:00:00,39.81,39.81,39.47,39.52,39500.0,36.3097,36.3097,35.9996,36.0452,39500.0
2012-01-10 13:00:00,39.52,39.67,39.49,39.65,28000.0,36.0452,36.182,36.0178,36.1637,28000.0
2012-01-10 14:00:00,39.64,39.74,39.59,39.69,30600.0,36.1546,36.2458,36.109,36.2002,30600.0
2012-01-10 15:00:00,39.69,39.82,39.65,39.76,132500.0,36.2002,36.3188,36.1637,36.2641,132500.0
2012-01-11 09:30:00,39.53,40.25,39.25,39.95,101300.0,36.0543,36.711,35.7989,36.4374,101300.0
2012-01-11 10:00:00,39.92,40.32,39.75,40.18,116200.0,36.41,36.7748,36.2549,36.6471,116200.0
2012-01-11 11:00:00,40.18,40.22,39.9,40.12,103600.0,36.6471,36.6836,36.3918,36.5924,103600.0
2012-01-11 12:00:00,40.13,40.55,40.09,40.37,122900.0,36.6015,36.9846,36.565,36.8204,122900.0
2012-01-11 13:00:00,40.36,40.59,40.36,40.56,169100.0,36.8113,37.0211,36.8113,36.9937,169100.0
2012-01-11 14:00:00,40.55,40.59,40.32,40.4,169300.0,36.9846,37.0211,36.7748,36.8478,169300.0
2012-01-11 15:00:00,40.39,40.5,40.23,40.39,524400.0,36.8387,36.939,36.6927,36.8387,524400.0
2012-01-12 09:30:00,40.37,40.44,40.0,40.1,92200.0,36.8204,36.8843,36.483,36.5742,92200.0
2012-01-12 10:00:00,40.1,40.1,39.66,39.92,122800.0,36.5742,36.5742,36.1729,36.41,122800.0
2012-01-12 11:00:00,39.9,40.12,39.89,40.0,42400.0,36.3918,36.5924,36.3826,36.483,42400.0
2012-01-12 12:00:00,40.02,40.34,40.0,40.29,62900.0,36.5012,36.7931,36.483,36.7475,62900.0
2012-01-12 13:00:00,40.31,40.45,40.3,40.35,62200.0,36.7657,36.8934,36.7566,36.8022,62200.0
2012-01-12 14:00:00,40.32,40.46,40.3,40.4,78600.0,36.7748,36.9025,36.7566,36.8478,78600.0
2012-01-12 15:00:00,40.4,40.61,40.36,40.5,336300.0,36.8478,37.0393,36.8113,36.939,336300.0
2012-01-13 09:30:00,40.25,40.45,40.22,40.43,34600.0,36.711,36.8934,36.6836,36.8752,34600.0
2012-01-13 10:00:00,40.41,40.43,39.75,40.16,73800.0,36.8569,36.8752,36.2549,36.6289,73800.0
2012-01-13 11:00:00,40.16,40.45,40.1,40.42,50200.0,36.6289,36.8934,36.5742,36.866,50200.0
2012-01-13 12:00:00,40.4,40.47,40.35,40.42,29500.0,36.8478,36.9116,36.8022,36.866,29500.0
2012-01-13 13:00:00,40.41,40.55,40.3,40.55,88300.0,36.8569,36.9846,36.7566,36.9846,88300.0
2012-01-13 14:00:00,40.53,40.62,40.37,40.38,48300.0,36.9664,37.0484,36.8204,36.8295,48300.0
2012-01-13 15:00:00,40.4,40.72,40.39,40.63,472400.0,36.8478,37.1397,36.8387,37.0576,472400.0
2012-01-17 09:30:00,41.38,41.44,40.86,41.32,73600.0,37.7416,37.7963,37.2673,37.6869,73600.0
2012-01-17 10:00:00,41.32,41.39,40.77,40.77,244200.0,37.6869,37.7507,37.1853,37.1853,244200.0
2012-01-17 11:00:00,40.81,40.81,40.51,40.73,79400.0,37.2217,37.2217,36.9481,37.1488,79400.0
2012-01-17 12:00:00,40.71,40.78,40.42,40.7,66700.0,37.1305,37.1944,36.866,37.1214,66700.0
2012-01-17 13:00:00,40.68,40.8,40.63,40.79,49800.0,37.1032,37.2126,37.0576,37.2035,49800.0
2012-01-17 14:00:00,40.78,40.85,40.75,40.83,74400.0,37.1944,37.2582,37.167,37.24,74400.0
2012-01-17 15:00:00,40.83,40.99,40.81,40.92,141400.0,37.24,37.3859,37.2217,37.3221,141400.0
2012-01-18 09:30:00,40.71,41.36,40.56,41.36,35800.0,37.1305,37.7234,36.9937,37.7234,35800.0
2012-01-18 10:00:00,41.36,41.83,41.31,41.7,156300.0,37.7234,38.1521,37.6778,38.0335,156300.0
2012-01-18 11:00:00,41.7,41.73,41.41,41.51,45600.0,38.0335,38.0608,37.769,37.8602,45600.0
2012-01-18 12:00:00,41.49,41.66,41.46,41.48,65400.0,37.842,37.997,37.8146,37.8328,65400.0
2012-01-18 13:00:00,41.48,41.64,41.46,41.52,51100.0,37.8328,37.9788,37.8146,37.8693,51100.0
2012-01-18 14:00:00,41.52,41.77,41.5,41.51,76800.0,37.8693,38.0973,37.8511,37.8602,76800.0
2012-01-18 15:00:00,41.51,41.54,41.05,41.25,315300.0,37.8602,37.8876,37.4406,37.6231,315300.0
2012-01-19 09:30:00,41.47,41.55,41.12,41.34,73600.0,37.8237,37.8967,37.5045,37.7051,73600.0
2012-01-19 10:00:00,41.35,41.66,41.2,41.6,78300.0,37.7143,37.997,37.5774,37.9423,78300.0
2012-01-19 11:00:00,41.61,41.85,41.6,41.64,48500.0,37.9514,38.1703,37.9423,37.9788,48500.0
2012-01-19 12:00:00,41.64,41.81,41.61,41.73,108900.0,37.9788,38.1338,37.9514,38.0608,108900.0
2012-01-19 13:00:00,41.72,41.81,41.58,41.58,130800.0,38.0517,38.1338,37.924,37.924,130800.0
2012-01-19 14:00:00,41.62,41.74,41.57,41.7,145600.0,37.9605,38.07,37.9149,38.0335,145600.0
2012-01-19 15:00:00,41.7,41.81,41.55,41.67,270500.0,38.0335,38.1338,37.8967,38.0061,270500.0
2012-01-20 09:30:00,41.73,42.32,41.73,42.05,187100.0,38.0608,38.599,38.0608,38.3527,187100.0
2012-01-20 10:00:00,42.05,42.07,41.26,41.26,131100.0,38.3527,38.371,37.6322,37.6322,131100.0
2012-01-20 11:00:00,41.24,41.55,41.24,41.36,106700.0,37.6139,37.8967,37.6139,37.7234,106700.0
2012-01-20 12:00:00,41.38,41.4,41.25,41.25,28400.0,37.7416,37.7599,37.6231,37.6231,28400.0
2012-01-20 13:00:00,41.25,43.0,41.25,42.98,759600.0,37.6231,39.2192,37.6231,39.2009,759600.0
2012-01-20 14:00:00,42.98,43.12,42.71,42.87,308200.0,39.2009,39.3286,38.9547,39.1006,308200.0
2012-01-20 15:00:00,42.86,42.94,42.63,42.67,262800.0,39.0915,39.1645,38.8817,38.9182,262800.0
2012-01-23 09:30:00,42.44,42.61,41.97,42.6,87700.0,38.7084,38.8635,38.2797,38.8544,87700.0
2012-01-23 10:00:00,42.57,42.66,41.79,41.82,146200.0,38.827,38.9091,38.1156,38.1429,146200.0
2012-01-23 11:00:00,41.83,41.95,41.76,41.82,64200.0,38.1521,38.2615,38.0882,38.1429,64200.0
2012-01-23 12:00:00,41.82,42.05,41.79,42.05,70200.0,38.1429,38.3527,38.1156,38.3527,70200.0
2012-01-23 13:00:00,42.03,42.15,42.0,42.08,132200.0,38.3345,38.4439,38.3071,38.3801,132200.0
2012-01-23 14:00:00,42.08,42.13,41.84,42.05,82300.0,38.3801,38.4257,38.1612,38.3527,82300.0
2012-01-23 15:00:00,42.05,42.22,41.97,42.08,171000.0,38.3527,38.5078,38.2797,38.3801,171000.0
2012-01-24 09:30:00,41.95,42.15,41.8,42.08,77400.0,38.2615,38.4439,38.1247,38.3801,77400.0
2012-01-24 10:00:00,42.1,42.22,41.88,41.96,171300.0,38.3983,38.5078,38.1977,38.2706,171300.0
2012-01-24 11:00:00,41.98,42.02,41.77,41.81,242800.0,38.2889,38.3254,38.0973,38.1338,242800.0
2012-01-24 12:00:00,41.83,41.98,41.81,41.95,77500.0,38.1521,38.2889,38.1338,38.2615,77500.0
2012-01-24 13:00:00,41.95,41.98,41.85,41.9,42600.0,38.2615,38.2889,38.1703,38.2159,42600.0
2012-01-24 14:00:00,41.9,42.0,41.75,41.97,81700.0,38.2159,38.3071,38.0791,38.2797,81700.0
2012-01-24 15:00:00,41.96,42.38,41.96,42.24,115600.0,38.2706,38.6537,38.2706,38.526,115600.0
2012-01-25 09:30:00,42.12,42.29,41.94,42.26,67600.0,38.4166,38.5716,38.2524,38.5442,67600.0
2012-01-25 10:00:00,42.26,42.7,42.26,42.69,77200.0,38.5442,38.9456,38.5442,38.9364,77200.0
2012-01-25 11:00:00,42.69,42.78,42.54,42.76,124700.0,38.9364,39.0185,38.7996,39.0003,124700.0
2012-01-25 12:00:00,42.76,42.88,42.57,42.81,88000.0,39.0003,39.1097,38.827,39.0459,88000.0
2012-01-25 13:00:00,42.83,43.32,42.82,43.07,173200.0,39.0641,39.511,39.055,39.283,173200.0
2012-01-25 14:00:00,43.11,43.5,42.91,43.17,204000.0,39.3195,39.6752,39.1371,39.3742,204000.0
2012-01-25 15:00:00,43.15,43.42,43.11,43.28,281300.0,39.356,39.6023,39.3195,39.4746,281300.0
2012-01-26 09:30:00,43.31,43.65,43.15,43.63,45300.0,39.5019,39.812,39.356,39.7938,45300.0
2012-01-26 10:00:00,43.63,43.63,42.69,42.77,107400.0,39.7938,39.7938,38.9364,39.0094,107400.0
2012-01-26 11:00:00,42.73,43.1,42.72,42.83,51900.0,38.9729,39.3104,38.9638,39.0641,51900.0
2012-01-26 12:00:00,42.81,43.08,42.81,42.95,44200.0,39.0459,39.2921,39.0459,39.1736,44200.0
2012-01-26 13:00:00,42.95,43.05,42.85,43.0,59300.0,39.1736,39.2648,39.0824,39.2192,59300.0
2012-01-26 14:00:00,42.97,43.11,42.85,43.07,67300.0,39.1918,39.3195,39.0824,39.283,67300.0
2012-01-26 15:00:00,43.02,43.31,42.98,43.3,208500.0,39.2374,39.5019,39.2009,39.4928,208500.0
2012-01-27 09:30:00,42.97,43.42,42.83,43.21,22500.0,39.1918,39.6023,39.0641,39.4107,22500.0
2012-01-27 10:00:00,43.2,43.29,42.89,43.26,45900.0,39.4016,39.4837,39.1189,39.4563,45900.0
2012-01-27 11:00:00,43.31,43.46,43.15,43.24,28100.0,39.5019,39.6387,39.356,39.4381,28100.0
2012-01-27 12:00:00,43.25,43.33,43.18,43.25,31200.0,39.4472,39.5202,39.3834,39.4472,31200.0
2012-01-27 13:00:00,43.27,43.38,43.23,43.28,50600.0,39.4654,39.5658,39.429,39.4746,50600.0
2012-01-27 14:00:00,43.29,43.56,43.26,43.56,88100.0,39.4837,39.7299,39.4563,39.7299,88100.0
2012-01-27 15:00:00,43.55,43.69,43.45,43.49,161300.0,39.7208,39.8485,39.6296,39.6661,161300.0
2012-01-30 09:30:00,43.03,43.18,42.78,43.18,29000.0,39.2465,39.3834,39.0185,39.3834,29000.0
2012-01-30 10:00:00,43.14,43.16,42.79,42.8,48900.0,39.3469,39.3651,39.0276,39.0368,48900.0
2012-01-30 11:00:00,42.8,42.97,42.8,42.93,33400.0,39.0368,39.1918,39.0368,39.1553,33400.0
2012-01-30 12:00:00,42.95,43.0,42.75,42.97,137800.0,39.1736,39.2192,38.9912,39.1918,137800.0
2012-01-30 13:00:00,42.97,43.4,42.87,43.37,127100.0,39.1918,39.584,39.1006,39.5566,127100.0
2012-01-30 14:00:00,43.34,43.89,43.34,43.89,80200.0,39.5293,40.0309,39.5293,40.0309,80200.0
2012-01-30 15:00:00,43.89,43.9,43.46,43.79,200000.0,40.0309,40.04,39.6387,39.9397,200000.0
2012-01-31 09:30:00,44.19,44.19,43.72,43.8,39500.0,40.3046,40.3046,39.8759,39.9488,39500.0
2012-01-31 10:00:00,43.79,43.86,43.33,43.5,153000.0,39.9397,40.0036,39.5202,39.6752,153000.0
2012-01-31 11:00:00,43.48,43.62,43.35,43.49,66000.0,39.657,39.7847,39.5384,39.6661,66000.0
2012-01-31 12:00:00,43.49,43.64,43.47,43.55,41000.0,39.6661,39.8029,39.6479,39.7208,41000.0
2012-01-31 13:00:00,43.58,43.73,43.47,43.47,44700.0,39.7482,39.885,39.6479,39.6479,44700.0
2012-01-31 14:00:00,43.47,43.63,43.42,43.62,76900.0,39.6479,39.7938,39.6023,39.7847,76900.0
2012-01-31 15:00:00,43.62,43.87,43.51,43.85,280600.0,39.7847,40.0127,39.6843,39.9944,280600.0
2012-02-01 09:30:00,44.09,44.46,43.97,44.4,172000.0,40.2133,40.5508,40.1039,40.4961,172000.0
2012-02-01 10:00:00,44.42,44.77,44.04,44.22,272400.0,40.5143,40.8336,40.1677,40.3319,272400.0
2012-02-01 11:00:00,44.2,44.56,44.15,44.43,114300.0,40.3137,40.642,40.2681,40.5234,114300.0
2012-02-01 12:00:00,44.4,44.46,44.24,44.35,125600.0,40.4961,40.5508,40.3502,40.4505,125600.0
2012-02-01 13:00:00,44.36,44.45,44.22,44.3,122200.0,40.4596,40.5417,40.3319,40.4049,122200.0
2012-02-01 14:00:00,44.29,44.7,44.26,44.26,239600.0,40.3958,40.7697,40.3684,40.3684,239600.0
2012-02-01 15:00:00,44.25,44.34,43.8,44.05,194200.0,40.3593,40.4414,39.9488,40.1769,194200.0
2012-02-02 09:30:00,44.17,44.71,43.94,44.06,39600.0,40.2863,40.7788,40.0765,40.186,39600.0
2012-02-02 10:00:00,44.04,44.44,43.9,44.26,47900.0,40.1677,40.5326,40.04,40.3684,47900.0
2012-02-02 11:00:00,44.3,44.53,44.25,44.33,85700.0,40.4049,40.6147,40.3593,40.4322,85700.0
2012-02-02 12:00:00,44.33,44.36,43.94,44.0,83100.0,40.4322,40.4596,40.0765,40.1313,83100.0
2012-02-02 13:00:00,43.99,44.11,43.91,44.03,26100.0,40.1221,40.2316,40.0492,40.1586,26100.0
2012-02-02 14:00:00,44.03,44.06,43.75,43.91,128400.0,40.1586,40.186,39.9032,40.0492,128400.0
2012-02-02 15:00:00,43.93,44.04,43.86,43.99,149900.0,40.0674,40.1677,40.0036,40.1221,149900.0
2012-02-03 09:30:00,44.68,44.69,43.59,44.5,318100.0,40.7515,40.7606,39.7573,40.5873,318100.0
2012-02-03 10:00:00,44.5,44.97,44.43,44.88,192600.0,40.5873,41.016,40.5234,40.9339,192600.0
2012-02-03 11:00:00,44.88,45.25,44.85,45.22,237000.0,40.9339,41.2713,40.9065,41.244,237000.0
2012-02-03 12:00:00,45.22,45.24,44.98,45.22,60500.0,41.244,41.2622,41.0251,41.244,60500.0
2012-02-03 13:00:00,45.23,45.28,44.73,44.73,57600.0,41.2531,41.2987,40.7971,40.7971,57600.0
2012-02-03 14:00:00,44.75,44.86,44.73,44.82,43300.0,40.8153,40.9156,40.7971,40.8792,43300.0
2012-02-03 15:00:00,44.81,44.9,44.72,44.79,235500.0,40.87,40.9521,40.7879,40.8518,235500.0
2012-02-06 09:30:00,44.38,45.24,44.27,44.98,305700.0,40.4778,41.2622,40.3775,41.0251,305700.0
2012-02-06 10:00:00,44.93,45.1,44.87,45.05,137100.0,40.9795,41.1345,40.9248,41.0889,137100.0
2012-02-06 11:00:00,45.06,45.08,44.57,44.73,130300.0,41.0981,41.1163,40.6511,40.7971,130300.0
2012-02-06 12:00:00,44.72,45.05,44.66,45.04,75000.0,40.7879,41.0889,40.7332,41.0798,75000.0
2012-02-06 13:00:00,45.01,45.04,44.77,44.82,53900.0,41.0525,41.0798,40.8336,40.8792,53900.0
2012-02-06 14:00:00,44.8,45.21,44.77,44.83,65500.0,40.8609,41.2349,40.8336,40.8883,65500.0
2012-02-06 15:00:00,44.83,45.22,44.79,45.17,186800.0,40.8883,41.244,40.8518,41.1984,186800.0
2012-02-07 09:30:00,44.9,45.37,44.67,45.16,76100.0,40.9521,41.3808,40.7423,41.1893,76100.0
2012-02-07 10:00:00,45.2,46.2,44.96,46.18,235700.0,41.2257,42.1378,41.0068,42.1196,235700.0
2012-02-07 11:00:00,46.19,46.25,45.59,45.67,102900.0,42.1287,42.1834,41.5815,41.6544,102900.0
2012-02-07 12:00:00,45.65,45.67,45.34,45.39,137100.0,41.6362,41.6544,41.3534,41.399,137100.0
2012-02-07 13:00:00,45.39,45.6,45.31,45.5,165200.0,41.399,41.5906,41.3261,41.4994,165200.0
2012-02-07 14:00:00,45.51,45.77,45.41,45.76,102800.0,41.5085,41.7456,41.4173,41.7365,102800.0
2012-02-07 15:00:00,45.76,45.9,45.72,45.74,181300.0,41.7365,41.8642,41.7,41.7183,181300.0
2012-02-08 09:30:00,45.74,45.74,44.65,45.67,75000.0,41.7183,41.7183,40.7241,41.6544,75000.0
2012-02-08 10:00:00,45.67,45.75,45.02,45.73,95000.0,41.6544,41.7274,41.0616,41.7091,95000.0
2012-02-08 11:00:00,45.76,45.76,45.47,45.6,84000.0,41.7365,41.7365,41.472,41.5906,84000.0
2012-02-08 12:00:00,45.62,45.9,45.37,45.86,95900.0,41.6088,41.8642,41.3808,41.8277,95900.0
2012-02-08 13:00:00,45.86,45.88,45.55,45.83,43900.0,41.8277,41.846,41.545,41.8004,43900.0
2012-02-08 14:00:00,45.84,46.14,45.7,46.0,86400.0,41.8095,42.0831,41.6818,41.9554,86400.0
2012-02-08 15:00:00,46.0,46.0,45.66,45.89,148400.0,41.9554,41.9554,41.6453,41.8551,148400.0
2012-02-09 09:30:00,46.05,46.61,45.87,46.55,65600.0,42.001,42.5118,41.8368,42.457,65600.0
2012-02-09 10:00:00,46.55,47.37,46.51,47.07,356500.0,42.457,43.2049,42.4206,42.9313,356500.0
2012-02-09 11:00:00,47.05,47.35,47.05,47.31,205600.0,42.9131,43.1867,42.9131,43.1502,205600.0
2012-02-09 12:00:00,47.34,47.35,47.24,47.29,218400.0,43.1776,43.1867,43.0864,43.132,218400.0
2012-02-09 13:00:00,47.29,47.54,47.25,47.27,158000.0,43.132,43.36,43.0955,43.1137,158000.0
2012-02-09 14:00:00,47.26,47.36,47.26,47.3,364500.0,43.1046,43.1958,43.1046,43.1411,364500.0
2012-02-09 15:00:00,47.29,47.46,47.28,47.38,185000.0,43.132,43.287,43.1229,43.2141,185000.0
2012-02-10 09:30:00,47.0,47.35,46.57,46.59,104700.0,42.8675,43.1867,42.4753,42.4935,104700.0
2012-02-10 10:00:00,46.63,46.66,46.43,46.58,79200.0,42.53,42.5574,42.3476,42.4844,79200.0
2012-02-10 11:00:00,46.57,46.94,46.57,46.82,81100.0,42.4753,42.8128,42.4753,42.7033,81100.0
2012-02-10 12:00:00,46.79,46.82,46.68,46.78,80900.0,42.6759,42.7033,42.5756,42.6668,80900.0
2012-02-10 13:00:00,46.78,46.88,46.76,46.85,152300.0,42.6668,42.758,42.6486,42.7307,152300.0
2012-02-10 14:00:00,46.82,46.85,46.72,46.76,96900.0,42.7033,42.7307,42.6121,42.6486,96900.0
2012-02-10 15:00:00,46.76,47.0,46.74,46.92,226200.0,42.6486,42.8675,42.6303,42.7945,226200.0
2012-02-13 09:30:00,47.26,47.62,47.11,47.25,47100.0,43.1046,43.433,42.9678,43.0955,47100.0
2012-02-13 10:00:00,47.25,47.33,47.11,47.22,152700.0,43.0955,43.1685,42.9678,43.0681,152700.0
2012-02-13 11:00:00,47.22,47.3,47.11,47.22,160800.0,43.0681,43.1411,42.9678,43.0681,160800.0
2012-02-13 12:00:00,47.2,47.27,47.18,47.22,173400.0,43.0499,43.1137,43.0317,43.0681,173400.0
2012-02-13 13:00:00,47.23,47.37,47.23,47.3,63300.0,43.0773,43.2049,43.0773,43.1411,63300.0
2012-02-13 14:00:00,47.3,47.33,47.19,47.33,252700.0,43.1411,43.1685,43.0408,43.1685,252700.0
2012-02-13 15:00:00,47.34,47.35,47.08,47.11,229900.0,43.1776,43.1867,42.9404,42.9678,229900.0
2012-02-14 09:30:00,46.9,47.07,46.8,46.95,30100.0,42.7763,42.9313,42.6851,42.8219,30100.0
2012-02-14 10:00:00,46.91,47.05,46.75,46.91,101900.0,42.7854,42.9131,42.6395,42.7854,101900.0
2012-02-14 11:00:00,46.92,47.24,46.87,46.95,79100.0,42.7945,43.0864,42.7489,42.8219,79100.0
2012-02-14 12:00:00,46.94,47.02,46.82,46.85,52900.0,42.8128,42.8857,42.7033,42.7307,52900.0
2012-02-14 13:00:00,46.84,46.96,46.77,46.95,49500.0,42.7215,42.831,42.6577,42.8219,49500.0
2012-02-14 14:00:00,46.98,47.1,46.85,46.91,66400.0,42.8492,42.9587,42.7307,42.7854,66400.0
2012-02-14 15:00:00,46.9,47.13,46.66,47.13,143000.0,42.7763,42.986,42.5574,42.986,143000.0
2012-02-15 09:30:00,47.19,47.19,46.59,46.85,29600.0,43.0408,43.0408,42.4935,42.7307,29600.0
2012-02-15 10:00:00,46.95,47.42,46.95,47.31,207200.0,42.8219,43.2505,42.8219,43.1502,207200.0
2012-02-15 11:00:00,47.29,47.41,47.25,47.28,54000.0,43.132,43.2414,43.0955,43.1229,54000.0
2012-02-15 12:00:00,47.25,47.37,47.18,47.2,95400.0,43.0955,43.2049,43.0317,43.0499,95400.0
2012-02-15 13:00:00,47.17,47.34,47.11,47.29,37900.0,43.0225,43.1776,42.9678,43.132,37900.0
2012-02-15 14:00:00,47.28,47.33,47.12,47.12,76300.0,43.1229,43.1685,42.9769,42.9769,76300.0
2012-02-15 15:00:00,47.11,47.43,47.03,47.28,192700.0,42.9678,43.2597,42.8948,43.1229,192700.0
2012-02-16 09:30:00,47.09,47.29,46.57,47.1,170400.0,42.9496,43.132,42.4753,42.9587,170400.0
2012-02-16 10:00:00,47.13,47.38,47.03,47.23,73800.0,42.986,43.2141,42.8948,43.0773,73800.0
2012-02-16 11:00:00,47.24,47.62,47.22,47.58,190900.0,43.0864,43.433,43.0681,43.3965,190900.0
2012-02-16 12:00:00,47.58,47.63,47.2,47.31,86100.0,43.3965,43.4421,43.0499,43.1502,86100.0
2012-02-16 13:00:00,47.31,47.76,47.31,47.65,263500.0,43.1502,43.5607,43.1502,43.4603,263500.0
2012-02-16 14:00:00,47.65,47.65,47.28,47.44,162800.0,43.4603,43.4603,43.1229,43.2688,162800.0
2012-02-16 15:00:00,47.44,47.64,47.37,47.62,354600.0,43.2688,43.4512,43.2049,43.433,354600.0
2012-02-17 09:30:00,48.0,48.0,47.58,47.84,128800.0,43.7796,43.7796,43.3965,43.6336,128800.0
2012-02-17 10:00:00,47.84,48.0,47.74,47.84,61000.0,43.6336,43.7796,43.5424,43.6336,61000.0
2012-02-17 11:00:00,47.83,48.07,47.73,48.03,444100.0,43.6245,43.8434,43.5333,43.8069,444100.0
2012-02-17 12:00:00,48.01,48.07,47.81,47.87,104800.0,43.7887,43.8434,43.6063,43.661,104800.0
2012-02-17 13:00:00,47.85,47.88,47.77,47.82,22000.0,43.6427,43.6701,43.5698,43.6154,22000.0
2012-02-17 14:00:00,47.79,47.89,47.61,47.66,31100.0,43.588,43.6792,43.4238,43.4694,31100.0
2012-02-17 15:00:00,47.66,47.75,47.58,47.72,103200.0,43.4694,43.5515,43.3965,43.5242,103200.0
2012-02-21 09:30:00,47.85,48.09,47.5,47.6,40800.0,43.6427,43.8616,43.3235,43.4147,40800.0
2012-02-21 10:00:00,47.65,47.77,47.51,47.65,59000.0,43.4603,43.5698,43.3326,43.4603,59000.0
2012-02-21 11:00:00,47.64,47.81,47.58,47.65,46600.0,43.4512,43.6063,43.3965,43.4603,46600.0
2012-02-21 12:00:00,47.65,47.78,47.59,47.73,46100.0,43.4603,43.5789,43.4056,43.5333,46100.0
2012-02-21 13:00:00,47.72,47.9,47.18,47.21,62000.0,43.5242,43.6883,43.0317,43.059,62000.0
2012-02-21 14:00:00,47.23,47.43,47.08,47.11,37300.0,43.0773,43.2597,42.9404,42.9678,37300.0
2012-02-21 15:00:00,47.12,47.14,46.71,46.79,150800.0,42.9769,42.9952,42.603,42.6759,150800.0
2012-02-22 09:30:00,46.53,46.77,46.36,46.75,27700.0,42.4388,42.6577,42.2838,42.6395,27700.0
2012-02-22 10:00:00,46.65,46.71,46.05,46.34,76300.0,42.5483,42.603,42.001,42.2655,76300.0
2012-02-22 11:00:00,46.38,46.44,46.13,46.22,34400.0,42.302,42.3567,42.074,42.1561,34400.0
2012-02-22 12:00:00,46.24,46.35,46.02,46.29,54700.0,42.1743,42.2746,41.9736,42.2199,54700.0
2012-02-22 13:00:00,46.3,46.34,46.17,46.3,29500.0,42.229,42.2655,42.1105,42.229,29500.0
2012-02-22 14:00:00,46.3,46.43,46.18,46.2,30900.0,42.229,42.3476,42.1196,42.1378,30900.0
2012-02-22 15:00:00,46.18,46.29,46.04,46.13,63100.0,42.1196,42.2199,41.9919,42.074,63100.0
2012-02-23 09:30:00,46.02,46.48,45.61,46.45,50600.0,41.9827,42.4023,41.6087,42.375,50600.0
2012-02-23 10:00:00,46.44,46.7,46.31,46.53,79600.0,42.3658,42.603,42.2473,42.448,79600.0
2012-02-23 11:00:00,46.54,46.77,46.17,46.45,144300.0,42.4571,42.6669,42.1195,42.375,144300.0
2012-02-23 12:00:00,46.45,46.49,46.28,46.4,104300.0,42.375,42.4115,42.2199,42.3294,104300.0
2012-02-23 13:00:00,46.39,46.45,46.29,46.4,60100.0,42.3202,42.375,42.229,42.3294,60100.0
2012-02-23 14:00:00,46.4,46.45,46.26,46.39,44600.0,42.3294,42.375,42.2016,42.3202,44600.0
2012-02-23 15:00:00,46.4,46.52,46.25,46.39,208400.0,42.3294,42.4388,42.1925,42.3202,208400.0
2012-02-24 09:30:00,46.45,46.8,46.34,46.61,31900.0,42.375,42.6943,42.2746,42.5209,31900.0
2012-02-24 10:00:00,46.62,46.69,46.34,46.55,65100.0,42.5301,42.5939,42.2746,42.4662,65100.0
2012-02-24 11:00:00,46.56,46.64,46.45,46.54,95500.0,42.4753,42.5483,42.375,42.4571,95500.0
2012-02-24 12:00:00,46.53,46.64,46.45,46.47,99300.0,42.448,42.5483,42.375,42.3932,99300.0
2012-02-24 13:00:00,46.49,46.54,46.33,46.36,26800.0,42.4115,42.4571,42.2655,42.2929,26800.0
2012-02-24 14:00:00,46.36,46.44,46.17,46.21,21800.0,42.2929,42.3658,42.1195,42.156,21800.0
2012-02-24 15:00:00,46.22,46.25,46.14,46.15,84400.0,42.1651,42.1925,42.0922,42.1013,84400.0
2012-02-27 09:30:00,45.69,45.79,45.17,45.65,47900.0,41.6816,41.7729,41.2073,41.6452,47900.0
2012-02-27 10:00:00,45.69,46.17,45.67,46.09,70700.0,41.6816,42.1195,41.6634,42.0466,70700.0
2012-02-27 11:00:00,46.09,46.33,45.92,46.31,292800.0,42.0466,42.2655,41.8915,42.2473,292800.0
2012-02-27 12:00:00,46.29,46.35,46.18,46.18,92800.0,42.229,42.2837,42.1287,42.1287,92800.0
2012-02-27 13:00:00,46.18,46.29,46.05,46.2,39100.0,42.1287,42.229,42.0101,42.1469,39100.0
2012-02-27 14:00:00,46.19,46.23,46.07,46.19,38700.0,42.1378,42.1743,42.0283,42.1378,38700.0
2012-02-27 15:00:00,46.2,46.25,45.94,46.0,343500.0,42.1469,42.1925,41.9097,41.9644,343500.0
2012-02-28 09:30:00,45.92,46.0,45.26,45.38,95600.0,41.8915,41.9644,41.2894,41.3988,95600.0
2012-02-28 10:00:00,45.43,45.59,45.37,45.51,124900.0,41.4445,41.5904,41.3897,41.5174,124900.0
2012-02-28 11:00:00,45.51,45.54,45.43,45.54,83400.0,41.5174,41.5448,41.4445,41.5448,83400.0
2012-02-28 12:00:00,45.54,45.63,45.41,45.58,26400.0,41.5448,41.6269,41.4262,41.5813,26400.0
2012-02-28 13:00:00,45.59,45.59,45.1,45.12,70500.0,41.5904,41.5904,41.1434,41.1616,70500.0
2012-02-28 14:00:00,45.11,45.16,44.87,45.01,92800.0,41.1525,41.1981,40.9336,41.0613,92800.0
2012-02-28 15:00:00,45.02,45.37,45.01,45.35,112800.0,41.0704,41.3897,41.0613,41.3715,112800.0
2012-02-29 09:30:00,45.37,45.62,45.24,45.59,40600.0,41.3897,41.6178,41.2711,41.5904,40600.0
2012-02-29 10:00:00,45.59,45.63,44.7,44.91,120300.0,41.5904,41.6269,40.7785,40.9701,120300.0
2012-02-29 11:00:00,44.91,44.99,44.78,44.9,159700.0,40.9701,41.0431,40.8515,40.9609,159700.0
2012-02-29 12:00:00,44.94,45.08,44.78,44.8,80000.0,40.9974,41.1252,40.8515,40.8697,80000.0
2012-02-29 13:00:00,44.82,44.83,44.62,44.66,95100.0,40.888,40.8971,40.7055,40.742,95100.0
2012-02-29 14:00:00,44.66,44.88,44.66,44.69,67200.0,40.742,40.9427,40.742,40.7694,67200.0
2012-02-29 15:00:00,44.68,44.72,44.56,44.58,229200.0,40.7602,40.7967,40.6508,40.669,229200.0
2012-03-01 09:30:00,44.51,45.12,44.51,45.07,128700.0,40.6052,41.1616,40.6052,41.116,128700.0
2012-03-01 10:00:00,45.03,45.22,44.5,44.63,117300.0,41.0795,41.2529,40.596,40.7146,117300.0
2012-03-01 11:00:00,44.62,44.77,44.24,44.25,103400.0,40.7055,40.8424,40.3589,40.368,103400.0
2012-03-01 12:00:00,44.25,44.33,44.07,44.07,134900.0,40.368,40.441,40.2038,40.2038,134900.0
2012-03-01 13:00:00,44.08,44.23,44.05,44.09,93900.0,40.2129,40.3497,40.1855,40.222,93900.0
2012-03-01 14:00:00,44.09,44.16,44.03,44.05,99700.0,40.222,40.2859,40.1673,40.1855,99700.0
2012-03-01 15:00:00,44.06,44.14,43.96,44.1,403000.0,40.1946,40.2676,40.1034,40.2311,403000.0
2012-03-02 09:30:00,44.01,44.22,44.0,44.0,36800.0,40.149,40.3406,40.1399,40.1399,36800.0
2012-03-02 10:00:00,44.02,44.07,43.87,43.9,108300.0,40.1582,40.2038,40.0213,40.0487,108300.0
2012-03-02 11:00:00,43.91,43.93,43.6,43.71,71400.0,40.0578,40.076,39.775,39.8753,71400.0
2012-03-02 12:00:00,43.68,43.76,43.43,43.47,46700.0,39.848,39.921,39.6199,39.6564,46700.0
2012-03-02 13:00:00,43.46,43.64,43.25,43.61,140000.0,39.6473,39.8115,39.4557,39.7841,140000.0
2012-03-02 14:00:00,43.6,43.74,43.58,43.69,99200.0,39.775,39.9027,39.7568,39.8571,99200.0
2012-03-02 15:00:00,43.72,43.75,43.48,43.62,202600.0,39.8845,39.9118,39.6655,39.7932,202600.0
2012-03-05 09:30:00,43.91,43.91,43.38,43.8,29900.0,40.0578,40.0578,39.5743,39.9575,29900.0
2012-03-05 10:00:00,43.82,43.87,43.17,43.24,93800.0,39.9757,40.0213,39.3827,39.4466,93800.0
2012-03-05 11:00:00,43.26,43.27,42.94,42.96,79300.0,39.4648,39.4739,39.1729,39.1911,79300.0
2012-03-05 12:00:00,42.98,43.04,42.85,43.0,80700.0,39.2094,39.2641,39.0908,39.2276,80700.0
2012-03-05 13:00:00,42.99,43.06,42.92,43.02,99700.0,39.2185,39.2824,39.1547,39.2459,99700.0
2012-03-05 14:00:00,43.0,43.29,42.98,43.28,108900.0,39.2276,39.4922,39.2094,39.4831,108900.0
2012-03-05 15:00:00,43.28,43.95,43.28,43.78,379200.0,39.4831,40.0943,39.4831,39.9392,379200.0
2012-03-06 09:30:00,43.25,43.48,43.1,43.27,53500.0,39.4557,39.6655,39.3189,39.4739,53500.0
2012-03-06 10:00:00,43.3,43.5,43.22,43.3,147100.0,39.5013,39.6838,39.4283,39.5013,147100.0
2012-03-06 11:00:00,43.29,43.36,43.1,43.16,70900.0,39.4922,39.5561,39.3189,39.3736,70900.0
2012-03-06 12:00:00,43.17,43.19,42.96,43.06,20600.0,39.3827,39.401,39.1911,39.2824,20600.0
2012-03-06 13:00:00,43.09,43.25,43.06,43.23,28100.0,39.3097,39.4557,39.2824,39.4375,28100.0
2012-03-06 14:00:00,43.23,43.28,42.97,43.26,65500.0,39.4375,39.4831,39.2003,39.4648,65500.0
2012-03-06 15:00:00,43.18,43.46,43.18,43.44,167800.0,39.3918,39.6473,39.3918,39.629,167800.0
2012-03-07 09:30:00,43.64,43.93,43.48,43.9,22400.0,39.8115,40.076,39.6655,40.0487,22400.0
2012-03-07 10:00:00,43.88,43.93,43.34,43.52,50000.0,40.0304,40.076,39.5378,39.702,50000.0
2012-03-07 11:00:00,43.52,43.99,43.5,43.95,74400.0,39.702,40.1308,39.6838,40.0943,74400.0
2012-03-07 12:00:00,43.94,43.96,43.9,43.94,23800.0,40.0852,40.1034,40.0487,40.0852,23800.0
2012-03-07 13:00:00,43.93,43.93,43.78,43.86,28700.0,40.076,40.076,39.9392,40.0122,28700.0
2012-03-07 14:00:00,43.85,43.95,43.83,43.87,22600.0,40.0031,40.0943,39.9848,40.0213,22600.0
2012-03-07 15:00:00,43.87,44.0,43.8,43.84,72100.0,40.0213,40.1399,39.9575,39.9939,72100.0
2012-03-08 09:30:00,44.13,44.55,44.03,44.23,66400.0,40.2585,40.6417,40.1673,40.3497,66400.0
2012-03-08 10:00:00,44.18,44.64,43.93,44.64,33700.0,40.3041,40.7238,40.076,40.7238,33700.0
2012-03-08 11:00:00,44.65,45.0,44.65,44.77,104300.0,40.7329,41.0522,40.7329,40.8424,104300.0
2012-03-08 12:00:00,44.8,44.98,44.79,44.88,41700.0,40.8697,41.0339,40.8606,40.9427,41700.0
2012-03-08 13:00:00,44.88,44.96,44.79,44.85,48100.0,40.9427,41.0157,40.8606,40.9153,48100.0
2012-03-08 14:00:00,44.85,45.02,44.8,44.98,34300.0,40.9153,41.0704,40.8697,41.0339,34300.0
2012-03-08 15:00:00,45.0,45.05,44.84,44.91,112600.0,41.0522,41.0978,40.9062,40.9701,112600.0
2012-03-09 09:30:00,45.15,45.15,44.83,45.12,104200.0,41.189,41.189,40.8971,41.1616,104200.0
2012-03-09 10:00:00,45.04,45.65,45.03,45.53,149000.0,41.0887,41.6452,41.0795,41.5357,149000.0
2012-03-09 11:00:00,45.51,45.87,45.5,45.86,98600.0,41.5174,41.8459,41.5083,41.8367,98600.0
2012-03-09 12:00:00,45.86,46.11,45.78,46.1,74400.0,41.8367,42.0648,41.7637,42.0557,74400.0
2012-03-09 13:00:00,46.1,46.31,45.95,46.2,67500.0,42.0557,42.2473,41.9188,42.1469,67500.0
2012-03-09 14:00:00,46.2,46.24,45.8,45.85,61700.0,42.1469,42.1834,41.782,41.8276,61700.0
2012-03-09 15:00:00,45.9,46.09,45.87,46.03,141600.0,41.8732,42.0466,41.8459,41.9918,141600.0
2012-03-12 09:30:00,46.07,46.25,45.94,46.06,54300.0,42.0283,42.1925,41.9097,42.0192,54300.0
2012-03-12 10:00:00,46.01,46.04,45.88,45.9,45600.0,41.9736,42.0009,41.855,41.8732,45600.0
2012-03-12 11:00:00,45.92,45.98,45.74,45.74,43700.0,41.8915,41.9462,41.7273,41.7273,43700.0
2012-03-12 12:00:00,45.75,45.76,45.48,45.5,26200.0,41.7364,41.7455,41.4901,41.5083,26200.0
2012-03-12 13:00:00,45.5,45.57,45.37,45.41,56400.0,41.5083,41.5722,41.3897,41.4262,56400.0
2012-03-12 14:00:00,45.38,45.53,45.29,45.43,86300.0,41.3988,41.5357,41.3167,41.4445,86300.0
2012-03-12 15:00:00,45.44,45.5,45.24,45.29,182600.0,41.4536,41.5083,41.2711,41.3167,182600.0
2012-03-13 09:30:00,45.54,45.86,45.5,45.79,34400.0,41.5448,41.8367,41.5083,41.7729,34400.0
2012-03-13 10:00:00,45.82,45.95,45.73,45.81,73500.0,41.8002,41.9188,41.7181,41.7911,73500.0
2012-03-13 11:00:00,45.82,46.11,45.8,45.82,76500.0,41.8002,42.0648,41.782,41.8002,76500.0
2012-03-13 12:00:00,45.82,45.92,45.64,45.65,94600.0,41.8002,41.8915,41.636,41.6452,94600.0
2012-03-13 13:00:00,45.64,45.77,45.63,45.7,29000.0,41.636,41.7546,41.6269,41.6908,29000.0
2012-03-13 14:00:00,45.71,45.84,45.62,45.69,54100.0,41.6999,41.8185,41.6178,41.6816,54100.0
2012-03-13 15:00:00,45.72,46.2,45.71,46.19,281600.0,41.709,42.1469,41.6999,42.1378,281600.0
2012-03-14 09:30:00,46.24,46.3,46.07,46.13,27600.0,42.1834,42.2381,42.0283,42.083,27600.0
2012-03-14 10:00:00,46.15,46.27,45.88,45.88,26700.0,42.1013,42.2108,41.855,41.855,26700.0
2012-03-14 11:00:00,45.87,45.96,45.74,45.83,34200.0,41.8459,41.928,41.7273,41.8094,34200.0
2012-03-14 12:00:00,45.81,45.98,45.79,45.96,12600.0,41.7911,41.9462,41.7729,41.928,12600.0
2012-03-14 13:00:00,45.97,46.06,45.41,45.44,55000.0,41.9371,42.0192,41.4262,41.4536,55000.0
2012-03-14 14:00:00,45.46,45.62,45.37,45.44,72900.0,41.4718,41.6178,41.3897,41.4536,72900.0
2012-03-14 15:00:00,45.45,45.65,45.4,45.55,192700.0,41.4627,41.6452,41.4171,41.5539,192700.0
2012-03-15 09:30:00,45.45,45.72,45.1,45.61,46200.0,41.4627,41.709,41.1434,41.6087,46200.0
2012-03-15 10:00:00,45.69,45.71,45.29,45.31,74700.0,41.6816,41.6999,41.3167,41.335,74700.0
2012-03-15 11:00:00,45.29,45.94,45.27,45.68,58000.0,41.3167,41.9097,41.2985,41.6725,58000.0
2012-03-15 12:00:00,45.68,46.15,45.66,46.06,46300.0,41.6725,42.1013,41.6543,42.0192,46300.0
2012-03-15 13:00:00,46.06,46.13,45.87,45.94,37600.0,42.0192,42.083,41.8459,41.9097,37600.0
2012-03-15 14:00:00,45.92,46.16,45.92,46.05,31300.0,41.8915,42.1104,41.8915,42.0101,31300.0
2012-03-15 15:00:00,46.08,46.13,45.89,45.96,165500.0,42.0374,42.083,41.8641,41.928,165500.0
2012-03-16 09:30:00,46.18,46.19,45.93,46.04,169700.0,42.1287,42.1378,41.9006,42.0009,169700.0
2012-03-16 10:00:00,45.99,46.11,45.63,45.68,95300.0,41.9553,42.0648,41.6269,41.6725,95300.0
2012-03-16 11:00:00,45.69,45.74,45.3,45.73,135400.0,41.6816,41.7273,41.3259,41.7181,135400.0
2012-03-16 12:00:00,45.72,45.72,45.29,45.3,52800.0,41.709,41.709,41.3167,41.3259,52800.0
2012-03-16 13:00:00,45.33,45.38,45.23,45.25,37000.0,41.3532,41.3988,41.262,41.2802,37000.0
2012-03-16 14:00:00,45.25,45.42,45.15,45.4,106800.0,41.2802,41.4353,41.189,41.4171,106800.0
2012-03-16 15:00:00,45.4,45.8,45.36,45.72,178600.0,41.4171,41.782,41.3806,41.709,178600.0
2012-03-19 09:30:00,45.39,45.84,45.36,45.43,38100.0,41.408,41.8185,41.3806,41.4445,38100.0
2012-03-19 10:00:00,45.4,45.62,45.24,45.54,50000.0,41.4171,41.6178,41.2711,41.5448,50000.0
2012-03-19 11:00:00,45.54,45.6,45.34,45.59,59700.0,41.5448,41.5995,41.3623,41.5904,59700.0
2012-03-19 12:00:00,45.59,45.92,45.59,45.92,34000.0,41.5904,41.8915,41.5904,41.8915,34000.0
2012-03-19 13:00:00,45.93,46.21,45.88,46.19,28600.0,41.9006,42.156,41.855,42.1378,28600.0
2012-03-19 14:00:00,46.19,46.19,46.09,46.11,37600.0,42.1378,42.1378,42.0466,42.0648,37600.0
2012-03-19 15:00:00,46.1,46.14,45.73,45.8,91200.0,42.0557,42.0922,41.7181,41.782,91200.0
2012-03-20 09:30:00,45.48,45.56,44.73,44.85,40200.0,41.4901,41.563,40.8059,40.9153,40200.0
2012-03-20 10:00:00,44.84,45.27,44.8,45.18,25300.0,40.9062,41.2985,40.8697,41.2164,25300.0
2012-03-20 11:00:00,45.23,45.27,45.0,45.05,23800.0,41.262,41.2985,41.0522,41.0978,23800.0
2012-03-20 12:00:00,45.04,45.18,45.02,45.13,14300.0,41.0887,41.2164,41.0704,41.1708,14300.0
2012-03-20 13:00:00,45.14,45.31,45.08,45.12,20600.0,41.1799,41.335,41.1252,41.1616,20600.0
2012-03-20 14:00:00,45.12,45.3,45.03,45.3,33100.0,41.1616,41.3259,41.0795,41.3259,33100.0
2012-03-20 15:00:00,45.3,45.47,45.3,45.31,93900.0,41.3259,41.4809,41.3259,41.335,93900.0
2012-03-21 09:30:00,45.43,45.87,45.19,45.38,48800.0,41.4445,41.8459,41.2255,41.3988,48800.0
2012-03-21 10:00:00,45.45,45.47,45.15,45.21,69400.0,41.4627,41.4809,41.189,41.2438,69400.0
2012-03-21 11:00:00,45.18,45.28,45.09,45.22,31700.0,41.2164,41.3076,41.1343,41.2529,31700.0
2012-03-21 12:00:00,45.22,45.49,45.22,45.28,23100.0,41.2529,41.4992,41.2529,41.3076,23100.0
2012-03-21 13:00:00,45.28,45.32,45.1,45.31,24700.0,41.3076,41.3441,41.1434,41.335,24700.0
2012-03-21 14:00:00,45.34,45.38,45.22,45.31,27200.0,41.3623,41.3988,41.2529,41.335,27200.0
2012-03-21 15:00:00,45.31,45.37,45.09,45.12,86600.0,41.335,41.3897,41.1343,41.1616,86600.0
2012-03-22 09:30:00,44.79,44.79,44.51,44.6,19000.0,40.8606,40.8606,40.6052,40.6873,19000.0
2012-03-22 10:00:00,44.65,44.74,44.08,44.08,41600.0,40.7329,40.815,40.2129,40.2129,41600.0
2012-03-22 11:00:00,44.09,44.22,43.87,44.07,64900.0,40.222,40.3406,40.0213,40.2038,64900.0
2012-03-22 12:00:00,44.1,44.28,44.08,44.28,32700.0,40.2311,40.3953,40.2129,40.3953,32700.0
2012-03-22 13:00:00,44.28,44.28,44.15,44.24,26700.0,40.3953,40.3953,40.2767,40.3589,26700.0
2012-03-22 14:00:00,44.23,44.26,44.13,44.24,17400.0,40.3497,40.3771,40.2585,40.3589,17400.0
2012-03-22 15:00:00,44.22,44.3,43.99,44.19,101000.0,40.3406,40.4136,40.1308,40.3132,101000.0
2012-03-23 09:30:00,44.2,44.4,44.0,44.0,67200.0,40.3224,40.5048,40.1399,40.1399,67200.0
2012-03-23 10:00:00,44.0,44.19,43.5,44.19,42800.0,40.1399,40.3132,39.6838,40.3132,42800.0
2012-03-23 11:00:00,44.21,44.34,44.12,44.34,24300.0,40.3315,40.4501,40.2494,40.4501,24300.0
2012-03-23 12:00:00,44.34,44.36,44.15,44.18,44600.0,40.4501,40.4683,40.2767,40.3041,44600.0
2012-03-23 13:00:00,44.18,44.24,44.13,44.14,15800.0,40.3041,40.3589,40.2585,40.2676,15800.0
2012-03-23 14:00:00,44.16,44.29,44.16,44.21,25900.0,40.2859,40.4045,40.2859,40.3315,25900.0
2012-03-23 15:00:00,44.21,44.22,44.09,44.16,131700.0,40.3315,40.3406,40.222,40.2859,131700.0
2012-03-26 09:30:00,44.61,44.77,44.54,44.62,12200.0,40.6964,40.8424,40.6325,40.7055,12200.0
2012-03-26 10:00:00,44.56,44.56,44.26,44.3,23700.0,40.6508,40.6508,40.3771,40.4136,23700.0
2012-03-26 11:00:00,44.3,44.37,44.05,44.1,34500.0,40.4136,40.4774,40.1855,40.2311,34500.0
2012-03-26 12:00:00,44.11,44.31,44.08,44.08,39500.0,40.2403,40.4227,40.2129,40.2129,39500.0
2012-03-26 13:00:00,44.09,44.29,44.05,44.19,22900.0,40.222,40.4045,40.1855,40.3132,22900.0
2012-03-26 14:00:00,44.19,44.33,44.13,44.3,21100.0,40.3132,40.441,40.2585,40.4136,21100.0
2012-03-26 15:00:00,44.28,44.32,44.1,44.27,130300.0,40.3953,40.4318,40.2311,40.3862,130300.0
2012-03-27 09:30:00,44.4,44.7,44.1,44.62,27800.0,40.5048,40.7785,40.2311,40.7055,27800.0
2012-03-27 10:00:00,44.48,44.51,44.28,44.33,34100.0,40.5778,40.6052,40.3953,40.441,34100.0
2012-03-27 11:00:00,44.34,44.39,44.22,44.28,53700.0,40.4501,40.4957,40.3406,40.3953,53700.0
2012-03-27 12:00:00,44.3,44.3,44.16,44.2,22300.0,40.4136,40.4136,40.2859,40.3224,22300.0
2012-03-27 13:00:00,44.2,44.22,44.16,44.19,22400.0,40.3224,40.3406,40.2859,40.3132,22400.0
2012-03-27 14:00:00,44.21,44.29,44.13,44.19,96300.0,40.3315,40.4045,40.2585,40.3132,96300.0
2012-03-27 15:00:00,44.2,44.2,44.04,44.12,347700.0,40.3224,40.3224,40.1764,40.2494,347700.0
2012-03-28 09:30:00,44.0,44.17,43.73,44.0,74800.0,40.1399,40.295,39.8936,40.1399,74800.0
2012-03-28 10:00:00,43.98,44.37,43.8,43.86,110500.0,40.1217,40.4774,39.9575,40.0122,110500.0
2012-03-28 11:00:00,43.93,43.96,43.5,43.57,43500.0,40.076,40.1034,39.6838,39.7476,43500.0
2012-03-28 12:00:00,43.62,43.75,43.5,43.51,63300.0,39.7932,39.9118,39.6838,39.6929,63300.0
2012-03-28 13:00:00,43.55,43.59,43.43,43.53,46900.0,39.7294,39.7659,39.6199,39.7111,46900.0
2012-03-28 14:00:00,43.54,43.54,43.0,43.1,185400.0,39.7203,39.7203,39.2276,39.3189,185400.0
2012-03-28 15:00:00,43.1,43.11,42.72,42.75,343000.0,39.3189,39.328,38.9722,38.9996,343000.0
2012-03-29 09:30:00,42.34,42.54,41.5,41.56,123500.0,38.6255,38.808,37.8592,37.914,123500.0
2012-03-29 10:00:00,41.58,41.9,41.58,41.8,45500.0,37.9322,38.2241,37.9322,38.1329,45500.0
2012-03-29 11:00:00,41.8,41.93,41.67,41.86,63200.0,38.1329,38.2515,38.0143,38.1876,63200.0
2012-03-29 12:00:00,41.85,41.93,41.73,41.89,65000.0,38.1785,38.2515,38.0691,38.215,65000.0
2012-03-29 13:00:00,41.88,42.03,41.83,41.95,75200.0,38.2059,38.3427,38.1603,38.2698,75200.0
2012-03-29 14:00:00,41.98,42.21,41.98,42.1,49700.0,38.2971,38.5069,38.2971,38.4066,49700.0
2012-03-29 15:00:00,42.1,42.45,42.1,42.41,179400.0,38.4066,38.7259,38.4066,38.6894,179400.0
2012-03-30 09:30:00,42.84,42.84,42.48,42.67,39000.0,39.0817,39.0817,38.7533,38.9266,39000.0
2012-03-30 10:00:00,42.68,42.84,42.6,42.83,51700.0,38.9357,39.0817,38.8627,39.0725,51700.0
2012-03-30 11:00:00,42.83,43.08,42.82,42.98,49700.0,39.0725,39.3006,39.0634,39.2094,49700.0
2012-03-30 12:00:00,42.97,42.97,42.63,42.63,31800.0,39.2003,39.2003,38.8901,38.8901,31800.0
2012-03-30 13:00:00,42.62,42.83,42.58,42.7,30900.0,38.881,39.0725,38.8445,38.954,30900.0
2012-03-30 14:00:00,42.72,42.99,42.72,42.89,41500.0,38.9722,39.2185,38.9722,39.1273,41500.0
2012-03-30 15:00:00,42.83,42.96,42.67,42.68,140400.0,39.0725,39.1911,38.9266,38.9357,140400.0
2012-04-02 09:30:00,42.5,42.76,42.29,42.35,57900.0,38.7715,39.0087,38.5799,38.6347,57900.0
2012-04-02 10:00:00,42.35,42.78,42.35,42.6,110300.0,38.6347,39.0269,38.6347,38.8627,110300.0
2012-04-02 11:00:00,42.6,42.77,42.56,42.68,164400.0,38.8627,39.0178,38.8262,38.9357,164400.0
2012-04-02 12:00:00,42.71,42.92,42.64,42.9,80400.0,38.9631,39.1547,38.8992,39.1364,80400.0
2012-04-02 13:00:00,42.9,42.93,42.78,42.8,56000.0,39.1364,39.1638,39.0269,39.0452,56000.0
2012-04-02 14:00:00,42.82,43.0,42.72,43.0,42400.0,39.0634,39.2276,38.9722,39.2276,42400.0
2012-04-02 15:00:00,42.98,43.3,42.87,43.26,164400.0,39.2094,39.5013,39.109,39.4648,164400.0
2012-04-03 09:30:00,43.05,43.17,42.89,42.92,81700.0,39.2732,39.3827,39.1273,39.1547,81700.0
2012-04-03 10:00:00,42.93,43.01,42.68,43.0,20700.0,39.1638,39.2368,38.9357,39.2276,20700.0
2012-04-03 11:00:00,42.98,43.0,42.68,42.79,29900.0,39.2094,39.2276,38.9357,39.0361,29900.0
2012-04-03 12:00:00,42.78,42.95,42.7,42.93,40500.0,39.0269,39.182,38.954,39.1638,40500.0
2012-04-03 13:00:00,42.93,43.05,42.87,43.01,40800.0,39.1638,39.2732,39.109,39.2368,40800.0
2012-04-03 14:00:00,42.98,42.98,42.69,42.81,79400.0,39.2094,39.2094,38.9448,39.0543,79400.0
2012-04-03 15:00:00,42.83,43.03,42.76,42.98,116000.0,39.0725,39.255,39.0087,39.2094,116000.0
2012-04-04 09:30:00,42.52,42.83,42.48,42.63,12900.0,38.7897,39.0725,38.7533,38.8901,12900.0
2012-04-04 10:00:00,42.62,42.68,42.39,42.4,39000.0,38.881,38.9357,38.6711,38.6803,39000.0
2012-04-04 11:00:00,42.42,42.59,42.39,42.47,30000.0,38.6985,38.8536,38.6711,38.7441,30000.0
2012-04-04 12:00:00,42.48,42.54,42.44,42.52,23400.0,38.7533,38.808,38.7168,38.7897,23400.0
2012-04-04 13:00:00,42.48,42.61,42.43,42.58,30200.0,38.7533,38.8718,38.7076,38.8445,30200.0
2012-04-04 14:00:00,42.57,42.64,42.54,42.64,17900.0,38.8354,38.8992,38.808,38.8992,17900.0
2012-04-04 15:00:00,42.62,42.65,42.42,42.46,71900.0,38.881,38.9083,38.6985,38.735,71900.0
2012-04-05 09:30:00,42.36,42.93,42.27,42.87,18500.0,38.6438,39.1638,38.5617,39.109,18500.0
2012-04-05 10:00:00,42.88,43.06,42.59,42.78,474000.0,39.1182,39.2824,38.8536,39.0269,474000.0
2012-04-05 11:00:00,42.81,42.81,42.35,42.43,16700.0,39.0543,39.0543,38.6347,38.7076,16700.0
2012-04-05 12:00:00,42.42,42.51,42.38,42.48,17600.0,38.6985,38.7806,38.662,38.7533,17600.0
2012-04-05 13:00:00,42.48,42.56,42.35,42.5,24900.0,38.7533,38.8262,38.6347,38.7715,24900.0
2012-04-05 14:00:00,42.5,42.6,42.41,42.54,45500.0,38.7715,38.8627,38.6894,38.808,45500.0
2012-04-05 15:00:00,42.56,42.64,42.5,42.53,78400.0,38.8262,38.8992,38.7715,38.7989,78400.0
2012-04-09 09:30:00,41.8,42.3,41.77,41.77,33500.0,38.1329,38.589,38.1055,38.1055,33500.0
2012-04-09 10:00:00,41.81,42.05,41.66,41.87,126000.0,38.142,38.361,38.0052,38.1968,126000.0
2012-04-09 11:00:00,41.86,42.05,41.77,41.98,72300.0,38.1876,38.361,38.1055,38.2971,72300.0
2012-04-09 12:00:00,41.97,42.16,41.89,42.13,75400.0,38.288,38.4613,38.215,38.434,75400.0
2012-04-09 13:00:00,42.12,42.25,42.03,42.23,36900.0,38.4248,38.5434,38.3427,38.5252,36900.0
2012-04-09 14:00:00,42.2,42.26,42.1,42.1,93400.0,38.4978,38.5526,38.4066,38.4066,93400.0
2012-04-09 15:00:00,42.1,42.18,41.97,42.05,292000.0,38.4066,38.4796,38.288,38.361,292000.0
2012-04-10 09:30:00,41.94,42.16,41.76,42.12,51500.0,38.2606,38.4613,38.0964,38.4248,51500.0
2012-04-10 10:00:00,42.08,42.12,41.8,41.83,42200.0,38.3883,38.4248,38.1329,38.1603,42200.0
2012-04-10 11:00:00,41.83,41.88,41.42,41.56,46100.0,38.1603,38.2059,37.7862,37.914,46100.0
2012-04-10 12:00:00,41.56,41.58,41.25,41.4,64000.0,37.914,37.9322,37.6312,37.768,64000.0
2012-04-10 13:00:00,41.39,41.56,41.21,41.41,52800.0,37.7589,37.914,37.5947,37.7771,52800.0
2012-04-10 14:00:00,41.43,41.77,41.38,41.77,71800.0,37.7954,38.1055,37.7498,38.1055,71800.0
2012-04-10 15:00:00,41.76,41.76,41.24,41.26,201900.0,38.0964,38.0964,37.622,37.6403,201900.0
2012-04-11 09:30:00,41.71,41.93,41.33,41.42,42700.0,38.0508,38.2515,37.7041,37.7862,42700.0
2012-04-11 10:00:00,41.46,41.77,41.4,41.75,92100.0,37.8227,38.1055,37.768,38.0873,92100.0
2012-04-11 11:00:00,41.74,41.75,41.58,41.65,51500.0,38.0782,38.0873,37.9322,37.9961,51500.0
2012-04-11 12:00:00,41.65,41.91,41.65,41.91,44700.0,37.9961,38.2333,37.9961,38.2333,44700.0
2012-04-11 13:00:00,41.92,42.03,41.73,41.97,66500.0,38.2424,38.3427,38.0691,38.288,66500.0
2012-04-11 14:00:00,41.97,41.99,41.83,41.85,42000.0,38.288,38.3062,38.1603,38.1785,42000.0
2012-04-11 15:00:00,41.85,41.89,41.69,41.73,246300.0,38.1785,38.215,38.0326,38.0691,246300.0
2012-04-12 09:30:00,41.67,42.15,41.53,42.12,78300.0,38.0143,38.4522,37.8866,38.4248,78300.0
2012-04-12 10:00:00,42.12,42.71,42.1,42.7,46100.0,38.4248,38.9631,38.4066,38.954,46100.0
2012-04-12 11:00:00,42.71,42.9,42.47,42.53,52900.0,38.9631,39.1364,38.7441,38.7989,52900.0
2012-04-12 12:00:00,42.54,42.6,42.3,42.37,67500.0,38.808,38.8627,38.589,38.6529,67500.0
2012-04-12 13:00:00,42.35,42.42,42.19,42.26,39400.0,38.6347,38.6985,38.4887,38.5526,39400.0
2012-04-12 14:00:00,42.25,42.28,42.18,42.23,53200.0,38.5434,38.5708,38.4796,38.5252,53200.0
2012-04-12 15:00:00,42.23,42.29,42.04,42.14,273700.0,38.5252,38.5799,38.3519,38.4431,273700.0
2012-04-13 09:30:00,41.97,41.97,41.8,41.84,40900.0,38.288,38.288,38.1329,38.1694,40900.0
2012-04-13 10:00:00,41.82,41.85,41.31,41.62,81300.0,38.1512,38.1785,37.6859,37.9687,81300.0
2012-04-13 11:00:00,41.61,41.68,41.49,41.53,55700.0,37.9596,38.0234,37.8501,37.8866,55700.0
2012-04-13 12:00:00,41.54,41.76,41.5,41.63,36800.0,37.8957,38.0964,37.8592,37.9778,36800.0
2012-04-13 13:00:00,41.62,41.81,41.61,41.63,71800.0,37.9687,38.142,37.9596,37.9778,71800.0
2012-04-13 14:00:00,41.61,41.79,41.57,41.63,29200.0,37.9596,38.1238,37.9231,37.9778,29200.0
2012-04-13 15:00:00,41.61,41.71,41.46,41.62,156600.0,37.9596,38.0508,37.8227,37.9687,156600.0
2012-04-16 09:30:00,41.65,42.16,41.65,41.95,58100.0,37.9961,38.4613,37.9961,38.2698,58100.0
2012-04-16 10:00:00,41.93,41.94,41.52,41.57,93700.0,38.2515,38.2606,37.8775,37.9231,93700.0
2012-04-16 11:00:00,41.57,41.67,41.5,41.58,93900.0,37.9231,38.0143,37.8592,37.9322,93900.0
2012-04-16 12:00:00,41.59,41.72,41.55,41.67,74900.0,37.9413,38.0599,37.9048,38.0143,74900.0
2012-04-16 13:00:00,41.69,41.85,41.58,41.78,122100.0,38.0326,38.1785,37.9322,38.1147,122100.0
2012-04-16 14:00:00,41.82,41.84,41.51,41.58,45300.0,38.1512,38.1694,37.8684,37.9322,45300.0
2012-04-16 15:00:00,41.58,41.63,41.48,41.58,156400.0,37.9322,37.9778,37.841,37.9322,156400.0
2012-04-17 09:30:00,41.98,42.65,41.85,42.56,63200.0,38.2971,38.9083,38.1785,38.8262,63200.0
2012-04-17 10:00:00,42.56,42.79,42.37,42.77,86100.0,38.8262,39.0361,38.6529,39.0178,86100.0
2012-04-17 11:00:00,42.78,42.87,42.49,42.64,78200.0,39.0269,39.109,38.7624,38.8992,78200.0
2012-04-17 12:00:00,42.62,42.71,42.47,42.5,61100.0,38.881,38.9631,38.7441,38.7715,61100.0
2012-04-17 13:00:00,42.51,42.67,42.42,42.67,34200.0,38.7806,38.9266,38.6985,38.9266,34200.0
2012-04-17 14:00:00,42.65,42.66,42.28,42.28,48100.0,38.9083,38.9175,38.5708,38.5708,48100.0
2012-04-17 15:00:00,42.29,42.47,42.26,42.34,94200.0,38.5799,38.7441,38.5526,38.6255,94200.0
2012-04-18 09:30:00,42.1,42.1,41.53,41.73,75400.0,38.4066,38.4066,37.8866,38.0691,75400.0
2012-04-18 10:00:00,41.74,41.96,41.65,41.95,37500.0,38.0782,38.2789,37.9961,38.2698,37500.0
2012-04-18 11:00:00,41.92,41.92,41.46,41.48,50500.0,38.2424,38.2424,37.8227,37.841,50500.0
2012-04-18 12:00:00,41.48,41.52,41.33,41.45,39600.0,37.841,37.8775,37.7041,37.8136,39600.0
2012-04-18 13:00:00,41.45,41.53,41.22,41.26,51700.0,37.8136,37.8866,37.6038,37.6403,51700.0
2012-04-18 14:00:00,41.26,41.49,41.26,41.34,69600.0,37.6403,37.8501,37.6403,37.7133,69600.0
2012-04-18 15:00:00,41.34,41.5,41.24,41.35,202200.0,37.7133,37.8592,37.622,37.7224,202200.0
2012-04-19 09:30:00,41.38,41.38,40.91,41.08,28100.0,37.7498,37.7498,37.321,37.4761,28100.0
2012-04-19 10:00:00,41.08,41.35,40.7,41.22,167600.0,37.4761,37.7224,37.1294,37.6038,167600.0
2012-04-19 11:00:00,41.22,41.4,41.1,41.39,67700.0,37.6038,37.768,37.4943,37.7589,67700.0
2012-04-19 12:00:00,41.36,41.36,41.15,41.25,33600.0,37.7315,37.7315,37.5399,37.6312,33600.0
2012-04-19 13:00:00,41.23,41.27,40.97,40.97,32700.0,37.6129,37.6494,37.3757,37.3757,32700.0
2012-04-19 14:00:00,40.97,41.09,40.79,40.88,53700.0,37.3757,37.4852,37.2115,37.2936,53700.0
2012-04-19 15:00:00,40.89,41.04,40.84,41.01,146900.0,37.3027,37.4396,37.2571,37.4122,146900.0
2012-04-20 09:30:00,41.16,41.28,41.0,41.01,185000.0,37.5491,37.6585,37.4031,37.4122,185000.0
2012-04-20 10:00:00,41.0,41.37,41.0,41.37,34500.0,37.4031,37.7406,37.4031,37.7406,34500.0
2012-04-20 11:00:00,41.37,41.58,41.37,41.56,38300.0,37.7406,37.9322,37.7406,37.914,38300.0
2012-04-20 12:00:00,41.56,41.64,41.56,41.58,28900.0,37.914,37.9869,37.914,37.9322,28900.0
2012-04-20 13:00:00,41.58,41.58,41.17,41.27,28100.0,37.9322,37.9322,37.5582,37.6494,28100.0
2012-04-20 14:00:00,41.27,41.36,41.25,41.32,27800.0,37.6494,37.7315,37.6312,37.695,27800.0
2012-04-20 15:00:00,41.31,41.34,41.18,41.18,81500.0,37.6859,37.7133,37.5673,37.5673,81500.0
2012-04-23 09:30:00,40.48,40.79,40.27,40.65,26600.0,36.9287,37.2115,36.7371,37.0838,26600.0
2012-04-23 10:00:00,40.6,40.64,40.48,40.56,69300.0,37.0382,37.0747,36.9287,37.0017,69300.0
2012-04-23 11:00:00,40.53,40.61,40.37,40.5,48700.0,36.9743,37.0473,36.8284,36.947,48700.0
2012-04-23 12:00:00,40.49,40.61,40.48,40.52,39300.0,36.9378,37.0473,36.9287,36.9652,39300.0
2012-04-23 13:00:00,40.52,40.72,40.49,40.69,40800.0,36.9652,37.1477,36.9378,37.1203,40800.0
2012-04-23 14:00:00,40.69,40.98,40.55,40.88,47600.0,37.1203,37.3848,36.9926,37.2936,47600.0
2012-04-23 15:00:00,40.85,40.96,40.73,40.87,52400.0,37.2663,37.3666,37.1568,37.2845,52400.0
2012-04-24 09:30:00,40.91,41.03,40.67,40.75,14500.0,37.321,37.4305,37.102,37.175,14500.0
2012-04-24 10:00:00,40.75,41.09,40.75,41.07,38400.0,37.175,37.4852,37.175,37.467,38400.0
2012-04-24 11:00:00,41.05,41.21,41.01,41.19,13100.0,37.4487,37.5947,37.4122,37.5764,13100.0
2012-04-24 12:00:00,41.19,41.22,41.01,41.01,13100.0,37.5764,37.6038,37.4122,37.4122,13100.0
2012-04-24 13:00:00,41.02,41.1,40.94,41.01,12200.0,37.4213,37.4943,37.3484,37.4122,12200.0
2012-04-24 14:00:00,40.97,41.01,40.78,40.97,20500.0,37.3757,37.4122,37.2024,37.3757,20500.0
2012-04-24 15:00:00,40.97,41.12,40.9,41.11,47800.0,37.3757,37.5126,37.3119,37.5034,47800.0
2012-04-25 09:30:00,41.46,41.86,41.46,41.76,33200.0,37.8227,38.1876,37.8227,38.0964,33200.0
2012-04-25 10:00:00,41.73,41.91,41.56,41.84,50900.0,38.0691,38.2333,37.914,38.1694,50900.0
2012-04-25 11:00:00,41.86,42.1,41.77,42.02,19400.0,38.1876,38.4066,38.1055,38.3336,19400.0
2012-04-25 12:00:00,42.03,42.29,42.03,42.26,15200.0,38.3427,38.5799,38.3427,38.5526,15200.0
2012-04-25 13:00:00,42.26,42.31,42.09,42.11,16900.0,38.5526,38.5982,38.3975,38.4157,16900.0
2012-04-25 14:00:00,42.08,42.23,41.89,42.16,34800.0,38.3883,38.5252,38.215,38.4613,34800.0
2012-04-25 15:00:00,42.2,42.29,41.76,41.8,129200.0,38.4978,38.5799,38.0964,38.1329,129200.0
2012-04-26 09:30:00,41.97,42.15,41.2,41.54,37200.0,38.288,38.4522,37.5855,37.8957,37200.0
2012-04-26 10:00:00,41.52,41.65,41.33,41.33,20300.0,37.8775,37.9961,37.7041,37.7041,20300.0
2012-04-26 11:00:00,41.36,41.75,41.26,41.72,41000.0,37.7315,38.0873,37.6403,38.0599,41000.0
2012-04-26 12:00:00,41.69,41.75,41.67,41.71,10100.0,38.0326,38.0873,38.0143,38.0508,10100.0
2012-04-26 13:00:00,41.75,41.93,41.67,41.87,36800.0,38.0873,38.2515,38.0143,38.1968,36800.0
2012-04-26 14:00:00,41.87,42.15,41.81,41.97,35500.0,38.1968,38.4522,38.142,38.288,35500.0
2012-04-26 15:00:00,42.0,42.07,41.84,41.95,124700.0,38.3154,38.3792,38.1694,38.2698,124700.0
2012-04-27 09:30:00,42.14,42.17,41.68,41.92,20400.0,38.4431,38.4705,38.0234,38.2424,20400.0
2012-04-27 10:00:00,41.89,42.2,41.89,42.11,41600.0,38.215,38.4978,38.215,38.4157,41600.0
2012-04-27 11:00:00,42.11,42.36,42.04,42.36,66500.0,38.4157,38.6438,38.3519,38.6438,66500.0
2012-04-27 12:00:00,42.35,42.43,42.24,42.34,27100.0,38.6347,38.7076,38.5343,38.6255,27100.0
2012-04-27 13:00:00,42.33,42.44,42.23,42.4,32300.0,38.6164,38.7168,38.5252,38.6803,32300.0
2012-04-27 14:00:00,42.4,42.4,42.23,42.33,19600.0,38.6803,38.6803,38.5252,38.6164,19600.0
2012-04-27 15:00:00,42.32,42.41,42.23,42.41,135100.0,38.6073,38.6894,38.5252,38.6894,135100.0
2012-04-30 09:30:00,42.23,42.43,42.06,42.29,25300.0,38.5252,38.7076,38.3701,38.5799,25300.0
2012-04-30 10:00:00,42.35,42.4,42.17,42.2,23100.0,38.6347,38.6803,38.4705,38.4978,23100.0
2012-04-30 11:00:00,42.21,42.67,42.18,42.47,114300.0,38.5069,38.9266,38.4796,38.7441,114300.0
2012-04-30 12:00:00,42.46,42.49,42.4,42.44,8800.0,38.735,38.7624,38.6803,38.7168,8800.0
2012-04-30 13:00:00,42.44,42.71,42.41,42.71,31200.0,38.7168,38.9631,38.6894,38.9631,31200.0
2012-04-30 14:00:00,42.7,42.97,42.54,42.54,41800.0,38.954,39.2003,38.808,38.808,41800.0
2012-04-30 15:00:00,42.55,42.89,42.49,42.8,201600.0,38.8171,39.1273,38.7624,39.0452,201600.0
2012-05-01 09:30:00,42.7,42.7,42.35,42.37,29200.0,38.954,38.954,38.6347,38.6529,29200.0
2012-05-01 10:00:00,42.49,43.55,42.46,43.47,85200.0,38.7624,39.7294,38.735,39.6564,85200.0
2012-05-01 11:00:00,43.52,43.6,43.43,43.47,82700.0,39.702,39.775,39.6199,39.6564,82700.0
2012-05-01 12:00:00,43.49,43.91,43.42,43.5,87400.0,39.6746,40.0578,39.6108,39.6838,87400.0
2012-05-01 13:00:00,43.49,43.86,43.49,43.6,116600.0,39.6746,40.0122,39.6746,39.775,116600.0
2012-05-01 14:00:00,43.59,43.78,43.47,43.75,108500.0,39.7659,39.9392,39.6564,39.9118,108500.0
2012-05-01 15:00:00,43.73,43.76,42.89,43.02,233300.0,39.8936,39.921,39.1273,39.2459,233300.0
2012-05-02 09:30:00,42.67,42.74,42.35,42.64,21700.0,38.9266,38.9904,38.6347,38.8992,21700.0
2012-05-02 10:00:00,42.67,42.72,42.26,42.65,35200.0,38.9266,38.9722,38.5526,38.9083,35200.0
2012-05-02 11:00:00,42.67,42.77,42.46,42.77,14000.0,38.9266,39.0178,38.735,39.0178,14000.0
2012-05-02 12:00:00,42.74,42.98,42.68,42.93,25400.0,38.9904,39.2094,38.9357,39.1638,25400.0
2012-05-02 13:00:00,42.91,43.0,42.85,43.0,15900.0,39.1455,39.2276,39.0908,39.2276,15900.0
2012-05-02 14:00:00,43.01,43.04,42.94,42.95,24800.0,39.2368,39.2641,39.1729,39.182,24800.0
2012-05-02 15:00:00,42.94,42.96,42.65,42.77,171900.0,39.1729,39.1911,38.9083,39.0178,171900.0
2012-05-03 09:30:00,42.73,42.78,42.35,42.35,23300.0,38.9813,39.0269,38.6347,38.6347,23300.0
2012-05-03 10:00:00,42.35,42.39,41.94,42.23,85300.0,38.6347,38.6711,38.2606,38.5252,85300.0
2012-05-03 11:00:00,42.3,42.32,42.12,42.2,60300.0,38.589,38.6073,38.4248,38.4978,60300.0
2012-05-03 12:00:00,42.2,42.41,42.13,42.33,88100.0,38.4978,38.6894,38.434,38.6164,88100.0
2012-05-03 13:00:00,42.34,42.42,42.12,42.28,102600.0,38.6255,38.6985,38.4248,38.5708,102600.0
2012-05-03 14:00:00,42.28,42.82,42.26,42.81,127800.0,38.5708,39.0634,38.5526,39.0543,127800.0
2012-05-03 15:00:00,42.81,42.82,42.65,42.66,189200.0,39.0543,39.0634,38.9083,38.9175,189200.0
2012-05-04 09:30:00,42.36,42.64,42.06,42.15,22300.0,38.6438,38.8992,38.3701,38.4522,22300.0
2012-05-04 10:00:00,42.17,42.17,41.6,41.88,80900.0,38.4705,38.4705,37.9505,38.2059,80900.0
2012-05-04 11:00:00,41.91,42.07,41.62,41.66,43600.0,38.2333,38.3792,37.9687,38.0052,43600.0
2012-05-04 12:00:00,41.67,41.73,41.4,41.45,30000.0,38.0143,38.0691,37.768,37.8136,30000.0
2012-05-04 13:00:00,41.45,41.65,41.42,41.61,100000.0,37.8136,37.9961,37.7862,37.9596,100000.0
2012-05-04 14:00:00,41.61,41.63,41.32,41.33,54500.0,37.9596,37.9778,37.695,37.7041,54500.0
2012-05-04 15:00:00,41.33,41.47,41.25,41.34,150200.0,37.7041,37.8319,37.6312,37.7133,150200.0
2012-05-07 09:30:00,40.78,40.78,39.61,40.48,247400.0,37.2024,37.2024,36.135,36.9287,247400.0
2012-05-07 10:00:00,40.41,40.58,39.71,39.91,195300.0,36.8649,37.0199,36.2263,36.4087,195300.0
2012-05-07 11:00:00,39.92,40.18,39.78,40.03,349800.0,36.4178,36.655,36.2901,36.5182,349800.0
2012-05-07 12:00:00,40.05,40.15,39.93,40.09,214000.0,36.5364,36.6277,36.427,36.5729,214000.0
2012-05-07 13:00:00,40.09,40.95,39.94,40.87,149500.0,36.5729,37.3575,36.4361,37.2845,149500.0
2012-05-07 14:00:00,40.87,41.54,40.86,41.46,203200.0,37.2845,37.8957,37.2754,37.8227,203200.0
2012-05-07 15:00:00,41.44,41.69,41.44,41.47,314300.0,37.8045,38.0326,37.8045,37.8319,314300.0
2012-05-08 09:30:00,41.16,41.28,40.71,40.75,24800.0,37.5491,37.6585,37.1385,37.175,24800.0
2012-05-08 10:00:00,40.74,40.77,40.41,40.61,43800.0,37.1659,37.1933,36.8649,37.0473,43800.0
2012-05-08 11:00:00,40.61,40.61,40.37,40.43,52300.0,37.0473,37.0473,36.8284,36.8831,52300.0
2012-05-08 12:00:00,40.43,40.47,40.21,40.21,38500.0,36.8831,36.9196,36.6824,36.6824,38500.0
2012-05-08 13:00:00,40.2,40.39,40.15,40.3,35300.0,36.6733,36.8466,36.6277,36.7645,35300.0
2012-05-08 14:00:00,40.33,40.64,40.2,40.57,42400.0,36.7919,37.0747,36.6733,37.0108,42400.0
2012-05-08 15:00:00,40.59,41.07,40.53,40.91,205500.0,37.0291,37.467,36.9743,37.321,205500.0
2012-05-09 09:30:00,39.78,40.49,39.78,40.38,22000.0,36.2901,36.9378,36.2901,36.8375,22000.0
2012-05-09 10:00:00,40.48,40.59,40.03,40.37,40000.0,36.9287,37.0291,36.5182,36.8284,40000.0
2012-05-09 11:00:00,40.37,40.72,40.23,40.25,55000.0,36.8284,37.1477,36.7006,36.7189,55000.0
2012-05-09 12:00:00,40.27,40.41,40.22,40.38,479800.0,36.7371,36.8649,36.6915,36.8375,479800.0
2012-05-09 13:00:00,40.39,40.46,40.24,40.34,103900.0,36.8466,36.9105,36.7098,36.801,103900.0
2012-05-09 14:00:00,40.32,40.34,40.04,40.05,52300.0,36.7827,36.801,36.5273,36.5364,52300.0
2012-05-09 15:00:00,40.04,40.11,39.94,40.01,180300.0,36.5273,36.5912,36.4361,36.4999,180300.0
2012-05-10 09:30:00,41.06,41.06,39.96,40.38,84200.0,37.4578,37.4578,36.4543,36.8375,84200.0
2012-05-10 10:00:00,40.34,40.41,40.05,40.27,82900.0,36.801,36.8649,36.5364,36.7371,82900.0
2012-05-10 11:00:00,40.22,40.29,40.08,40.19,89600.0,36.6915,36.7554,36.5638,36.6642,89600.0
2012-05-10 12:00:00,40.19,40.24,39.85,40.13,63600.0,36.6642,36.7098,36.354,36.6094,63600.0
2012-05-10 13:00:00,40.13,40.49,40.0,40.26,77400.0,36.6094,36.9378,36.4908,36.728,77400.0
2012-05-10 14:00:00,40.26,40.41,40.13,40.13,25900.0,36.728,36.8649,36.6094,36.6094,25900.0
2012-05-10 15:00:00,40.13,40.24,39.94,40.0,141400.0,36.6094,36.7098,36.4361,36.4908,141400.0
2012-05-11 09:30:00,39.84,40.56,39.84,40.04,69200.0,36.3449,37.0017,36.3449,36.5273,69200.0
2012-05-11 10:00:00,40.04,40.31,39.84,39.92,47500.0,36.5273,36.7736,36.3449,36.4178,47500.0
2012-05-11 11:00:00,39.94,40.13,39.73,39.83,37400.0,36.4361,36.6094,36.2445,36.3357,37400.0
2012-05-11 12:00:00,39.84,40.17,39.71,40.13,113800.0,36.3449,36.6459,36.2263,36.6094,113800.0
2012-05-11 13:00:00,40.13,40.19,40.07,40.16,124800.0,36.6094,36.6642,36.5547,36.6368,124800.0
2012-05-11 14:00:00,40.18,40.27,40.08,40.1,102600.0,36.655,36.7371,36.5638,36.5821,102600.0
2012-05-11 15:00:00,40.12,40.21,39.97,39.97,236900.0,36.6003,36.6824,36.4635,36.4635,236900.0
2012-05-14 09:30:00,39.81,39.91,39.5,39.73,38600.0,36.3175,36.4087,36.0347,36.2445,38600.0
2012-05-14 10:00:00,39.69,39.9,39.22,39.32,91500.0,36.208,36.3996,35.7793,35.8705,91500.0
2012-05-14 11:00:00,39.31,39.38,39.21,39.31,19800.0,35.8614,35.9252,35.7701,35.8614,19800.0
2012-05-14 12:00:00,39.3,39.65,39.3,39.63,58800.0,35.8522,36.1715,35.8522,36.1533,58800.0
2012-05-14 13:00:00,39.63,39.64,39.24,39.45,43200.0,36.1533,36.1624,35.7975,35.9891,43200.0
2012-05-14 14:00:00,39.48,39.49,39.03,39.07,80000.0,36.0164,36.0256,35.6059,35.6424,80000.0
2012-05-14 15:00:00,39.07,39.17,38.93,39.06,128800.0,35.6424,35.7336,35.5147,35.6333,128800.0
2012-05-15 09:30:00,39.06,39.25,38.19,38.82,33900.0,35.6333,35.8066,34.8396,35.4143,33900.0
2012-05-15 10:00:00,38.82,39.07,38.82,38.91,31500.0,35.4143,35.6424,35.4143,35.4964,31500.0
2012-05-15 11:00:00,38.92,38.92,38.56,38.81,30000.0,35.5056,35.5056,35.1772,35.4052,30000.0
2012-05-15 12:00:00,38.84,39.27,38.84,39.16,156500.0,35.4326,35.8249,35.4326,35.7245,156500.0
2012-05-15 13:00:00,39.17,39.24,38.95,38.96,12600.0,35.7336,35.7975,35.5329,35.5421,12600.0
2012-05-15 14:00:00,38.97,39.06,38.89,38.89,61100.0,35.5512,35.6333,35.4782,35.4782,61100.0
2012-05-15 15:00:00,38.83,38.85,38.2,38.37,119800.0,35.4235,35.4417,34.8487,35.0038,119800.0
2012-05-16 09:30:00,38.72,39.01,38.11,38.48,85500.0,35.3231,35.5877,34.7666,35.1042,85500.0
2012-05-16 10:00:00,38.51,38.78,38.41,38.43,87200.0,35.1315,35.3779,35.0403,35.0586,87200.0
2012-05-16 11:00:00,38.41,38.48,38.1,38.48,130800.0,35.0403,35.1042,34.7575,35.1042,130800.0
2012-05-16 12:00:00,38.48,38.52,38.12,38.27,62000.0,35.1042,35.1407,34.7758,34.9126,62000.0
2012-05-16 13:00:00,38.25,38.3,38.17,38.23,66900.0,34.8943,34.94,34.8214,34.8761,66900.0
2012-05-16 14:00:00,38.25,38.46,37.92,37.97,102500.0,34.8943,35.0859,34.5933,34.6389,102500.0
2012-05-16 15:00:00,37.98,38.14,34.61,35.24,2042700.0,34.648,34.794,31.5737,32.1484,2042700.0
2012-05-17 09:30:00,35.5,35.66,34.15,34.81,339900.0,32.3856,32.5316,31.154,31.7561,339900.0
2012-05-17 10:00:00,34.78,34.92,34.31,34.82,524700.0,31.7288,31.8565,31.3,31.7653,524700.0
2012-05-17 11:00:00,34.81,35.22,34.35,34.4,301000.0,31.7561,32.1302,31.3365,31.3821,301000.0
2012-05-17 12:00:00,34.45,34.64,34.18,34.24,119600.0,31.4277,31.6011,31.1814,31.2361,119600.0
2012-05-17 13:00:00,34.26,34.35,33.95,34.0,104500.0,31.2544,31.3365,30.9716,31.0172,104500.0
2012-05-17 14:00:00,33.99,34.12,33.89,34.12,155900.0,31.0081,31.1267,30.9168,31.1267,155900.0
2012-05-17 15:00:00,34.1,34.14,33.87,33.93,370700.0,31.1084,31.1449,30.8986,30.9533,370700.0
2012-05-18 09:30:00,34.14,34.62,34.0,34.45,241400.0,31.1449,31.5828,31.0172,31.4277,241400.0
2012-05-18 10:00:00,34.45,35.48,34.29,35.19,292900.0,31.4277,32.3674,31.2818,32.1028,292900.0
2012-05-18 11:00:00,35.22,35.24,34.71,35.02,210100.0,32.1302,32.1484,31.6649,31.9477,210100.0
2012-05-18 12:00:00,35.0,35.02,34.73,34.8,155700.0,31.9295,31.9477,31.6832,31.747,155700.0
2012-05-18 13:00:00,34.82,34.99,34.73,34.85,158500.0,31.7653,31.9203,31.6832,31.7926,158500.0
2012-05-18 14:00:00,34.82,34.89,34.74,34.84,144800.0,31.7653,31.8291,31.6923,31.7835,144800.0
2012-05-18 15:00:00,34.83,34.88,34.5,34.57,447600.0,31.7744,31.82,31.4733,31.5372,447600.0
2012-05-21 09:30:00,34.7,34.77,34.25,34.34,29200.0,31.6558,31.7196,31.2453,31.3274,29200.0
2012-05-21 10:00:00,34.36,35.06,34.29,34.98,71500.0,31.3456,31.9842,31.2818,31.9112,71500.0
2012-05-21 11:00:00,34.98,35.13,34.87,34.98,96200.0,31.9112,32.0481,31.8109,31.9112,96200.0
2012-05-21 12:00:00,34.97,35.15,34.93,35.05,66500.0,31.9021,32.0663,31.8656,31.9751,66500.0
2012-05-21 13:00:00,35.03,35.82,34.96,35.75,262400.0,31.9568,32.6775,31.893,32.6137,262400.0
2012-05-21 14:00:00,35.74,36.04,35.52,36.0,126300.0,32.6046,32.8782,32.4039,32.8417,126300.0
2012-05-21 15:00:00,36.03,36.58,36.03,36.33,263600.0,32.8691,33.3709,32.8691,33.1428,263600.0
2012-05-22 09:30:00,36.46,36.72,36.22,36.22,49400.0,33.2614,33.4986,33.0424,33.0424,49400.0
2012-05-22 10:00:00,36.15,36.19,35.74,35.97,100500.0,32.9786,33.0151,32.6046,32.8144,100500.0
2012-05-22 11:00:00,36.0,36.04,35.58,35.6,55100.0,32.8417,32.8782,32.4586,32.4768,55100.0
2012-05-22 12:00:00,35.59,35.6,35.36,35.37,47200.0,32.4677,32.4768,32.2579,32.267,47200.0
2012-05-22 13:00:00,35.37,35.58,35.36,35.43,39200.0,32.267,32.4586,32.2579,32.3217,39200.0
2012-05-22 14:00:00,35.43,35.66,35.36,35.53,154600.0,32.3217,32.5316,32.2579,32.413,154600.0
2012-05-22 15:00:00,35.53,35.61,34.85,35.21,275100.0,32.413,32.486,31.7926,32.121,275100.0
2012-05-23 09:30:00,34.93,34.99,34.32,34.64,59700.0,31.8656,31.9203,31.3091,31.6011,59700.0
2012-05-23 10:00:00,34.66,34.7,34.16,34.24,117600.0,31.6193,31.6558,31.1632,31.2361,117600.0
2012-05-23 11:00:00,34.24,34.29,33.97,33.98,88800.0,31.2361,31.2818,30.9898,30.999,88800.0
2012-05-23 12:00:00,33.98,34.21,33.69,34.19,81000.0,30.999,31.2088,30.7344,31.1905,81000.0
2012-05-23 13:00:00,34.2,34.25,33.98,34.15,75000.0,31.1997,31.2453,30.999,31.154,75000.0
2012-05-23 14:00:00,34.15,34.26,33.86,34.2,86100.0,31.154,31.2544,30.8895,31.1997,86100.0
2012-05-23 15:00:00,34.2,34.65,34.18,34.6,204900.0,31.1997,31.6102,31.1814,31.5646,204900.0
2012-05-24 09:30:00,34.74,34.84,34.45,34.57,38800.0,31.6923,31.7835,31.4277,31.5372,38800.0
2012-05-24 10:00:00,34.54,34.72,34.27,34.64,33600.0,31.5098,31.674,31.2635,31.6011,33600.0
2012-05-24 11:00:00,34.64,34.72,34.52,34.61,32800.0,31.6011,31.674,31.4916,31.5737,32800.0
2012-05-24 12:00:00,34.56,34.69,34.48,34.64,24800.0,31.5281,31.6467,31.4551,31.6011,24800.0
2012-05-24 13:00:00,34.64,34.73,34.54,34.55,43300.0,31.6011,31.6832,31.5098,31.5189,43300.0
2012-05-24 14:00:00,34.56,34.72,34.54,34.64,37400.0,31.5281,31.674,31.5098,31.6011,37400.0
2012-05-24 15:00:00,34.66,35.03,34.62,35.03,117100.0,31.6193,31.9568,31.5828,31.9568,117100.0
2012-05-25 09:30:00,35.05,35.39,34.85,34.98,48500.0,31.9751,32.2853,31.7926,31.9112,48500.0
2012-05-25 10:00:00,34.98,35.06,34.66,34.79,39300.0,31.9112,31.9842,31.6193,31.7379,39300.0
2012-05-25 11:00:00,34.84,35.03,34.8,34.93,27700.0,31.7835,31.9568,31.747,31.8656,27700.0
2012-05-25 12:00:00,34.92,35.26,34.83,35.25,73700.0,31.8565,32.1667,31.7744,32.1575,73700.0
2012-05-25 13:00:00,35.24,35.25,34.97,34.98,59600.0,32.1484,32.1575,31.9021,31.9112,59600.0
2012-05-25 14:00:00,34.97,35.17,34.91,35.15,66800.0,31.9021,32.0846,31.8474,32.0663,66800.0
2012-05-25 15:00:00,35.15,35.89,35.15,35.75,317900.0,32.0663,32.7414,32.0663,32.6137,317900.0
2012-05-29 09:30:00,36.14,36.36,36.0,36.16,34700.0,32.9695,33.1702,32.8417,32.9877,34700.0
2012-05-29 10:00:00,36.15,36.44,35.95,36.37,56300.0,32.9786,33.2431,32.7961,33.1793,56300.0
2012-05-29 11:00:00,36.36,36.43,35.68,35.7,45900.0,33.1702,33.234,32.5498,32.5681,45900.0
2012-05-29 12:00:00,35.66,35.73,35.45,35.6,27000.0,32.5316,32.5954,32.34,32.4768,27000.0
2012-05-29 13:00:00,35.6,35.78,35.55,35.74,32400.0,32.4768,32.641,32.4312,32.6046,32400.0
2012-05-29 14:00:00,35.75,35.88,35.68,35.88,23000.0,32.6137,32.7323,32.5498,32.7323,23000.0
2012-05-29 15:00:00,35.89,36.12,35.86,36.11,72000.0,32.7414,32.9512,32.714,32.9421,72000.0
2012-05-30 09:30:00,35.56,35.64,35.29,35.4,31500.0,32.4403,32.5133,32.194,32.2944,31500.0
2012-05-30 10:00:00,35.4,35.4,34.98,35.0,41600.0,32.2944,32.2944,31.9112,31.9295,41600.0
2012-05-30 11:00:00,34.94,35.24,34.93,35.02,29300.0,31.8747,32.1484,31.8656,31.9477,29300.0
2012-05-30 12:00:00,35.02,35.04,34.88,34.92,19400.0,31.9477,31.966,31.82,31.8565,19400.0
2012-05-30 13:00:00,34.93,35.45,34.87,35.27,145200.0,31.8656,32.34,31.8109,32.1758,145200.0
2012-05-30 14:00:00,35.27,35.36,35.18,35.22,20900.0,32.1758,32.2579,32.0937,32.1302,20900.0
2012-05-30 15:00:00,35.22,35.26,34.99,35.01,63800.0,32.1302,32.1667,31.9203,31.9386,63800.0
2012-05-31 09:30:00,34.96,35.22,34.42,34.42,30100.0,31.893,32.1302,31.4004,31.4004,30100.0
2012-05-31 10:00:00,34.4,34.48,34.23,34.38,44500.0,31.3821,31.4551,31.227,31.3639,44500.0
2012-05-31 11:00:00,34.32,34.41,33.97,34.41,69600.0,31.3091,31.3912,30.9898,31.3912,69600.0
2012-05-31 12:00:00,34.4,34.68,34.33,34.61,47100.0,31.3821,31.6375,31.3182,31.5737,47100.0
2012-05-31 13:00:00,34.59,34.74,34.39,34.45,28600.0,31.5554,31.6923,31.373,31.4277,28600.0
2012-05-31 14:00:00,34.44,34.66,34.44,34.59,24800.0,31.4186,31.6193,31.4186,31.5554,24800.0
2012-05-31 15:00:00,34.6,34.88,34.53,34.62,190500.0,31.5646,31.82,31.5007,31.5828,190500.0
2012-06-01 09:30:00,33.75,34.11,33.0,33.94,59500.0,30.7891,31.1175,30.1049,30.9625,59500.0
2012-06-01 10:00:00,33.93,33.98,33.79,33.86,35100.0,30.9533,30.999,30.8256,30.8895,35100.0
2012-06-01 11:00:00,33.84,34.0,33.74,33.88,25300.0,30.8712,31.0172,30.78,30.9077,25300.0
2012-06-01 12:00:00,33.85,33.93,33.66,33.66,21800.0,30.8804,30.9533,30.707,30.707,21800.0
2012-06-01 13:00:00,33.66,33.71,33.37,33.44,29500.0,30.707,30.7526,30.4425,30.5063,29500.0
2012-06-01 14:00:00,33.47,33.6,33.27,33.46,28500.0,30.5337,30.6523,30.3512,30.5246,28500.0
2012-06-01 15:00:00,33.46,33.49,32.93,32.96,314000.0,30.5246,30.5519,30.0411,30.0684,314000.0
2012-06-04 09:30:00,33.32,33.39,32.95,32.95,58500.0,30.3969,30.4607,30.0593,30.0593,58500.0
2012-06-04 10:00:00,32.95,33.0,32.53,32.63,137900.0,30.0593,30.1049,29.6762,29.7674,137900.0
2012-06-04 11:00:00,32.63,32.75,32.48,32.75,60200.0,29.7674,29.8769,29.6305,29.8769,60200.0
2012-06-04 12:00:00,32.71,32.76,32.53,32.57,63800.0,29.8404,29.886,29.6762,29.7127,63800.0
2012-06-04 13:00:00,32.57,32.81,32.51,32.56,61700.0,29.7127,29.9316,29.6579,29.7035,61700.0
2012-06-04 14:00:00,32.54,32.87,32.54,32.57,50700.0,29.6853,29.9863,29.6853,29.7127,50700.0
2012-06-04 15:00:00,32.58,32.67,32.41,32.56,171300.0,29.7218,29.8039,29.5667,29.7035,171300.0
2012-06-05 09:30:00,32.44,32.85,32.31,32.79,24100.0,29.5941,29.9681,29.4755,29.9134,24100.0
2012-06-05 10:00:00,32.78,33.15,32.67,32.89,58900.0,29.9042,30.2418,29.8039,30.0046,58900.0
2012-06-05 11:00:00,32.87,33.13,32.83,32.85,74000.0,29.9863,30.2235,29.9498,29.9681,74000.0
2012-06-05 12:00:00,32.84,33.12,32.84,33.07,64500.0,29.959,30.2144,29.959,30.1688,64500.0
2012-06-05 13:00:00,33.06,33.12,32.92,33.02,54900.0,30.1597,30.2144,30.0319,30.1232,54900.0
2012-06-05 14:00:00,33.02,33.04,32.84,32.95,67300.0,30.1232,30.1414,29.959,30.0593,67300.0
2012-06-05 15:00:00,32.95,33.04,32.9,32.94,120400.0,30.0593,30.1414,30.0137,30.0502,120400.0
2012-06-06 09:30:00,33.22,33.85,33.22,33.78,40200.0,30.3056,30.8804,30.3056,30.8165,40200.0
2012-06-06 10:00:00,33.73,33.76,33.46,33.61,84500.0,30.7709,30.7983,30.5246,30.6614,84500.0
2012-06-06 11:00:00,33.61,33.61,33.35,33.46,56700.0,30.6614,30.6614,30.4242,30.5246,56700.0
2012-06-06 12:00:00,33.47,33.6,33.32,33.32,78200.0,30.5337,30.6523,30.3969,30.3969,78200.0
2012-06-06 13:00:00,33.32,33.34,33.1,33.1,55000.0,30.3969,30.4151,30.1962,30.1962,55000.0
2012-06-06 14:00:00,33.1,33.16,32.99,33.06,79100.0,30.1962,30.2509,30.0958,30.1597,79100.0
2012-06-06 15:00:00,33.04,33.36,33.03,33.34,218000.0,30.1414,30.4333,30.1323,30.4151,218000.0
2012-06-07 09:30:00,34.37,34.4,33.47,34.19,43900.0,31.364,31.3914,30.5427,31.1998,43900.0
2012-06-07 10:00:00,34.17,34.28,33.48,33.52,33300.0,31.1815,31.2819,30.5519,30.5884,33300.0
2012-06-07 11:00:00,33.5,33.9,33.48,33.87,18800.0,30.5701,30.9351,30.5519,30.9078,18800.0
2012-06-07 12:00:00,33.89,34.17,33.8,34.14,87700.0,30.926,31.1815,30.8439,31.1541,87700.0
2012-06-07 13:00:00,34.14,34.26,34.11,34.12,76000.0,31.1541,31.2636,31.1268,31.1359,76000.0
2012-06-07 14:00:00,34.14,34.27,34.12,34.13,33400.0,31.1541,31.2728,31.1359,31.145,33400.0
2012-06-07 15:00:00,34.12,34.16,33.63,33.76,103300.0,31.1359,31.1724,30.6887,30.8074,103300.0
2012-06-08 09:30:00,33.58,33.72,33.23,33.46,18500.0,30.6431,30.7709,30.3237,30.5336,18500.0
2012-06-08 10:00:00,33.41,33.82,33.4,33.82,44800.0,30.488,30.8621,30.4789,30.8621,44800.0
2012-06-08 11:00:00,33.82,33.97,33.61,33.8,59500.0,30.8621,30.999,30.6705,30.8439,59500.0
2012-06-08 12:00:00,33.76,34.1,33.76,34.08,28300.0,30.8074,31.1176,30.8074,31.0994,28300.0
2012-06-08 13:00:00,34.1,34.3,34.01,34.05,57100.0,31.1176,31.3001,31.0355,31.072,57100.0
2012-06-08 14:00:00,34.03,34.25,33.95,34.13,30600.0,31.0538,31.2545,30.9808,31.145,30600.0
2012-06-08 15:00:00,34.15,34.33,34.12,34.22,85800.0,31.1633,31.3275,31.1359,31.2271,85800.0
2012-06-11 09:30:00,34.48,34.58,33.97,34.0,31200.0,31.4644,31.5557,30.999,31.0264,31200.0
2012-06-11 10:00:00,34.05,34.25,33.78,34.0,56000.0,31.072,31.2545,30.8256,31.0264,56000.0
2012-06-11 11:00:00,33.99,34.24,33.84,34.0,61300.0,31.0173,31.2454,30.8804,31.0264,61300.0
2012-06-11 12:00:00,33.99,34.0,33.71,33.77,23700.0,31.0173,31.0264,30.7617,30.8165,23700.0
2012-06-11 13:00:00,33.77,34.02,33.77,33.93,42900.0,30.8165,31.0446,30.8165,30.9625,42900.0
2012-06-11 14:00:00,33.93,33.93,33.66,33.71,47900.0,30.9625,30.9625,30.7161,30.7617,47900.0
2012-06-11 15:00:00,33.7,33.72,33.21,33.25,119100.0,30.7526,30.7709,30.3055,30.342,119100.0
2012-06-12 09:30:00,33.21,33.54,33.0,33.27,26600.0,30.3055,30.6066,30.1138,30.3602,26600.0
2012-06-12 10:00:00,33.31,33.55,32.99,33.11,47500.0,30.3967,30.6157,30.1047,30.2142,47500.0
2012-06-12 11:00:00,33.13,33.54,33.13,33.38,48800.0,30.2325,30.6066,30.2325,30.4606,48800.0
2012-06-12 12:00:00,33.39,33.55,33.23,33.27,58700.0,30.4697,30.6157,30.3237,30.3602,58700.0
2012-06-12 13:00:00,33.27,33.65,33.22,33.56,38600.0,30.3602,30.707,30.3146,30.6249,38600.0
2012-06-12 14:00:00,33.57,33.74,33.47,33.6,40200.0,30.634,30.7891,30.5427,30.6614,40200.0
2012-06-12 15:00:00,33.59,33.95,33.58,33.95,162600.0,30.6522,30.9808,30.6431,30.9808,162600.0
2012-06-13 09:30:00,33.25,34.12,33.24,33.25,28400.0,30.342,31.1359,30.3329,30.342,28400.0
2012-06-13 10:00:00,33.33,33.8,33.25,33.8,49300.0,30.415,30.8439,30.342,30.8439,49300.0
2012-06-13 11:00:00,33.77,33.77,33.22,33.24,64100.0,30.8165,30.8165,30.3146,30.3329,64100.0
2012-06-13 12:00:00,33.23,33.46,33.07,33.25,91300.0,30.3237,30.5336,30.1777,30.342,91300.0
2012-06-13 13:00:00,33.29,33.56,33.27,33.4,21300.0,30.3785,30.6249,30.3602,30.4789,21300.0
2012-06-13 14:00:00,33.41,33.52,33.23,33.25,30800.0,30.488,30.5884,30.3237,30.342,30800.0
2012-06-13 15:00:00,33.25,33.29,32.81,32.98,90000.0,30.342,30.3785,29.9405,30.0956,90000.0
2012-06-14 09:30:00,32.95,33.25,32.85,32.96,26800.0,30.0682,30.342,29.977,30.0773,26800.0
2012-06-14 10:00:00,32.95,33.33,32.93,33.33,17900.0,30.0682,30.415,30.05,30.415,17900.0
2012-06-14 11:00:00,33.33,33.36,33.1,33.21,57300.0,30.415,30.4424,30.2051,30.3055,57300.0
2012-06-14 12:00:00,33.22,33.39,33.19,33.37,14000.0,30.3146,30.4697,30.2872,30.4515,14000.0
2012-06-14 13:00:00,33.38,33.45,33.2,33.22,50300.0,30.4606,30.5245,30.2963,30.3146,50300.0
2012-06-14 14:00:00,33.22,33.28,32.95,32.95,12900.0,30.3146,30.3694,30.0682,30.0682,12900.0
2012-06-14 15:00:00,32.95,33.47,32.95,33.45,81400.0,30.0682,30.5427,30.0682,30.5245,81400.0
2012-06-15 09:30:00,33.72,34.12,33.5,33.78,185600.0,30.7709,31.1359,30.5701,30.8256,185600.0
2012-06-15 10:00:00,33.8,33.88,33.52,33.81,36200.0,30.8439,30.9169,30.5884,30.853,36200.0
2012-06-15 11:00:00,33.71,33.83,33.65,33.77,22800.0,30.7617,30.8712,30.707,30.8165,22800.0
2012-06-15 12:00:00,33.77,33.91,33.67,33.82,65700.0,30.8165,30.9443,30.7252,30.8621,65700.0
2012-06-15 13:00:00,33.8,33.95,33.77,33.9,25200.0,30.8439,30.9808,30.8165,30.9351,25200.0
2012-06-15 14:00:00,33.9,34.18,33.81,34.11,30500.0,30.9351,31.1906,30.853,31.1268,30500.0
2012-06-15 15:00:00,34.14,34.39,34.06,34.35,151600.0,31.1541,31.3823,31.0811,31.3458,151600.0
2012-06-18 09:30:00,34.21,34.23,33.87,34.07,18000.0,31.218,31.2363,30.9078,31.0903,18000.0
2012-06-18 10:00:00,33.98,34.35,33.96,34.27,15200.0,31.0081,31.3458,30.9899,31.2728,15200.0
2012-06-18 11:00:00,34.27,34.38,34.13,34.3,37300.0,31.2728,31.3731,31.145,31.3001,37300.0
2012-06-18 12:00:00,34.28,34.6,34.17,34.41,120300.0,31.2819,31.5739,31.1815,31.4005,120300.0
2012-06-18 13:00:00,34.42,34.74,34.36,34.67,34600.0,31.4096,31.7017,31.3549,31.6378,34600.0
2012-06-18 14:00:00,34.66,34.83,34.6,34.62,17100.0,31.6287,31.7838,31.5739,31.5922,17100.0
2012-06-18 15:00:00,34.65,34.71,34.5,34.68,94800.0,31.6195,31.6743,31.4827,31.6469,94800.0
2012-06-19 09:30:00,34.72,35.02,34.56,34.56,21500.0,31.6834,31.9572,31.5374,31.5374,21500.0
2012-06-19 10:00:00,34.56,34.81,34.51,34.58,46500.0,31.5374,31.7655,31.4918,31.5557,46500.0
2012-06-19 11:00:00,34.58,34.91,34.5,34.89,50000.0,31.5557,31.8568,31.4827,31.8385,50000.0
2012-06-19 12:00:00,34.87,34.96,34.71,34.96,30700.0,31.8203,31.9024,31.6743,31.9024,30700.0
2012-06-19 13:00:00,34.94,35.2,34.93,35.13,36400.0,31.8842,32.1214,31.875,32.0576,36400.0
2012-06-19 14:00:00,35.13,35.14,34.83,35.02,47100.0,32.0576,32.0667,31.7838,31.9572,47100.0
2012-06-19 15:00:00,35.02,35.02,34.76,34.91,124100.0,31.9572,31.9572,31.7199,31.8568,124100.0
2012-06-20 09:30:00,34.96,34.96,34.63,34.75,17900.0,31.9024,31.9024,31.6013,31.7108,17900.0
2012-06-20 10:00:00,34.79,34.88,34.44,34.45,39800.0,31.7473,31.8294,31.4279,31.437,39800.0
2012-06-20 11:00:00,34.45,34.78,34.39,34.71,43700.0,31.437,31.7382,31.3823,31.6743,43700.0
2012-06-20 12:00:00,34.71,34.72,34.29,34.62,17000.0,31.6743,31.6834,31.291,31.5922,17000.0
2012-06-20 13:00:00,34.69,34.85,34.46,34.6,30900.0,31.656,31.802,31.4462,31.5739,30900.0
2012-06-20 14:00:00,34.55,34.72,34.27,34.39,32500.0,31.5283,31.6834,31.2728,31.3823,32500.0
2012-06-20 15:00:00,34.41,34.47,34.17,34.47,65400.0,31.4005,31.4553,31.1815,31.4553,65400.0
2012-06-21 09:30:00,34.86,35.19,34.5,34.77,40300.0,31.8112,32.1123,31.4827,31.729,40300.0
2012-06-21 10:00:00,34.73,34.78,34.3,34.43,64100.0,31.6925,31.7382,31.3001,31.4188,64100.0
2012-06-21 11:00:00,34.44,34.7,34.23,34.7,97300.0,31.4279,31.6652,31.2363,31.6652,97300.0
2012-06-21 12:00:00,34.7,34.7,34.16,34.52,48500.0,31.6652,31.6652,31.1724,31.5009,48500.0
2012-06-21 13:00:00,34.47,34.5,34.3,34.34,35800.0,31.4553,31.4827,31.3001,31.3366,35800.0
2012-06-21 14:00:00,34.34,34.42,34.1,34.4,154200.0,31.3366,31.4096,31.1176,31.3914,154200.0
2012-06-21 15:00:00,34.36,34.48,34.31,34.32,212000.0,31.3549,31.4644,31.3093,31.3184,212000.0
2012-06-22 09:30:00,34.65,34.74,34.3,34.66,35600.0,31.6195,31.7017,31.3001,31.6287,35600.0
2012-06-22 10:00:00,34.66,34.8,34.31,34.65,36900.0,31.6287,31.7564,31.3093,31.6195,36900.0
2012-06-22 11:00:00,34.64,34.86,34.61,34.68,28500.0,31.6104,31.8112,31.583,31.6469,28500.0
2012-06-22 12:00:00,34.71,34.85,34.65,34.65,34400.0,31.6743,31.802,31.6195,31.6195,34400.0
2012-06-22 13:00:00,34.64,34.88,34.62,34.86,24600.0,31.6104,31.8294,31.5922,31.8112,24600.0
2012-06-22 14:00:00,34.85,35.19,34.84,35.15,29800.0,31.802,32.1123,31.7929,32.0758,29800.0
2012-06-22 15:00:00,35.16,35.46,35.1,35.26,151400.0,32.0849,32.3587,32.0302,32.1762,151400.0
2012-06-25 09:30:00,34.77,34.78,34.4,34.46,29200.0,31.729,31.7382,31.3914,31.4462,29200.0
2012-06-25 10:00:00,34.74,35.14,34.6,35.05,89100.0,31.7017,32.0667,31.5739,31.9845,89100.0
2012-06-25 11:00:00,35.05,35.23,34.92,35.05,104700.0,31.9845,32.1488,31.8659,31.9845,104700.0
2012-06-25 12:00:00,35.04,35.04,34.78,34.86,61900.0,31.9754,31.9754,31.7382,31.8112,61900.0
2012-06-25 13:00:00,34.82,34.85,34.6,34.73,32100.0,31.7747,31.802,31.5739,31.6925,32100.0
2012-06-25 14:00:00,34.73,34.97,34.66,34.66,41400.0,31.6925,31.9115,31.6287,31.6287,41400.0
2012-06-25 15:00:00,34.7,34.86,34.6,34.68,109700.0,31.6652,31.8112,31.5739,31.6469,109700.0
2012-06-26 09:30:00,34.72,34.9,34.39,34.51,29100.0,31.6834,31.8477,31.3823,31.4918,29100.0
2012-06-26 10:00:00,34.47,34.74,34.39,34.72,74300.0,31.4553,31.7017,31.3823,31.6834,74300.0
2012-06-26 11:00:00,34.74,35.2,34.63,35.02,35800.0,31.7017,32.1214,31.6013,31.9572,35800.0
2012-06-26 12:00:00,35.04,35.44,35.01,35.3,47500.0,31.9754,32.3404,31.948,32.2127,47500.0
2012-06-26 13:00:00,35.29,35.3,35.12,35.28,63700.0,32.2036,32.2127,32.0484,32.1944,63700.0
2012-06-26 14:00:00,35.27,35.5,35.24,35.44,56200.0,32.1853,32.3952,32.1579,32.3404,56200.0
2012-06-26 15:00:00,35.44,35.67,35.43,35.45,162900.0,32.3404,32.5503,32.3313,32.3496,162900.0
2012-06-27 09:30:00,35.62,36.25,35.52,36.25,57300.0,32.5047,33.0796,32.4134,33.0796,57300.0
2012-06-27 10:00:00,36.27,37.47,36.27,37.22,223600.0,33.0978,34.1929,33.0978,33.9648,223600.0
2012-06-27 11:00:00,37.2,37.2,36.46,36.66,68800.0,33.9465,33.9465,33.2712,33.4537,68800.0
2012-06-27 12:00:00,36.64,37.0,36.55,36.71,82400.0,33.4355,33.764,33.3534,33.4994,82400.0
2012-06-27 13:00:00,36.73,36.77,36.47,36.62,41600.0,33.5176,33.5541,33.2804,33.4172,41600.0
2012-06-27 14:00:00,36.65,37.11,36.58,36.94,70300.0,33.4446,33.8644,33.3807,33.7093,70300.0
2012-06-27 15:00:00,36.97,37.53,36.95,37.27,222500.0,33.7366,34.2477,33.7184,34.0104,222500.0
2012-06-28 09:30:00,36.97,38.45,36.93,38.2,73400.0,33.7366,35.0872,33.7001,34.8591,73400.0
2012-06-28 10:00:00,38.17,38.63,37.46,37.46,228500.0,34.8317,35.2514,34.1838,34.1838,228500.0
2012-06-28 11:00:00,37.48,37.61,36.89,37.09,117500.0,34.202,34.3207,33.6636,33.8461,117500.0
2012-06-28 12:00:00,37.15,37.2,36.67,36.7,126800.0,33.9009,33.9465,33.4629,33.4902,126800.0
2012-06-28 13:00:00,36.7,37.16,36.68,37.05,77500.0,33.4902,33.91,33.472,33.8096,77500.0
2012-06-28 14:00:00,37.08,37.18,36.96,37.18,48100.0,33.837,33.9283,33.7275,33.9283,48100.0
2012-06-28 15:00:00,37.2,37.94,37.14,37.72,240700.0,33.9465,34.6218,33.8918,34.421,240700.0
2012-06-29 09:30:00,38.71,38.83,38.39,38.7,158000.0,35.3244,35.434,35.0324,35.3153,158000.0
2012-06-29 10:00:00,38.7,39.41,38.66,39.08,223900.0,35.3153,35.9632,35.2788,35.6621,223900.0
2012-06-29 11:00:00,39.09,39.15,38.87,39.0,97600.0,35.6712,35.726,35.4705,35.5891,97600.0
2012-06-29 12:00:00,39.0,39.15,38.96,39.13,88100.0,35.5891,35.726,35.5526,35.7077,88100.0
2012-06-29 13:00:00,39.13,39.6,39.06,39.53,199200.0,35.7077,36.1366,35.6438,36.0727,199200.0
2012-06-29 14:00:00,39.52,39.95,39.44,39.95,238200.0,36.0636,36.456,35.9906,36.456,238200.0
2012-06-29 15:00:00,39.93,40.04,39.49,39.7,451500.0,36.4377,36.5381,36.0362,36.2279,451500.0
2012-07-02 09:30:00,39.86,39.87,39.21,39.33,72800.0,36.3739,36.383,35.7807,35.8902,72800.0
2012-07-02 10:00:00,39.23,39.48,38.97,39.35,91000.0,35.799,36.0271,35.5617,35.9085,91000.0
2012-07-02 11:00:00,39.36,39.36,38.86,38.94,92100.0,35.9176,35.9176,35.4613,35.5343,92100.0
2012-07-02 12:00:00,38.98,39.17,38.94,39.15,67100.0,35.5708,35.7442,35.5343,35.726,67100.0
2012-07-02 13:00:00,39.15,39.16,38.93,39.11,103400.0,35.726,35.7351,35.5252,35.6895,103400.0
2012-07-02 14:00:00,39.11,39.47,39.02,39.44,86700.0,35.6895,36.018,35.6073,35.9906,86700.0
2012-07-02 15:00:00,39.44,39.96,39.4,39.81,462400.0,35.9906,36.4651,35.9541,36.3282,462400.0
2012-07-03 09:30:00,39.89,40.0,39.63,40.0,35600.0,36.4012,36.5016,36.164,36.5016,35600.0
2012-07-03 10:00:00,39.98,40.34,39.95,40.33,59100.0,36.4834,36.8119,36.456,36.8028,59100.0
2012-07-03 11:00:00,40.31,40.5,40.27,40.5,63400.0,36.7845,36.9579,36.748,36.9579,63400.0
2012-07-03 12:00:00,40.48,40.72,40.39,40.72,150700.0,36.9396,37.1587,36.8575,37.1587,150700.0
2012-07-05 09:30:00,40.63,40.64,40.24,40.57,60100.0,37.0765,37.0857,36.7206,37.0218,60100.0
2012-07-05 10:00:00,40.57,40.99,40.47,40.97,96700.0,37.0218,37.405,36.9305,37.3868,96700.0
2012-07-05 11:00:00,40.98,41.04,40.87,40.95,48200.0,37.3959,37.4507,37.2955,37.3685,48200.0
2012-07-05 12:00:00,40.98,41.0,40.93,40.97,35300.0,37.3959,37.4142,37.3503,37.3868,35300.0
2012-07-05 13:00:00,40.97,41.27,40.96,41.01,65100.0,37.3868,37.6606,37.3777,37.4233,65100.0
2012-07-05 14:00:00,41.0,41.13,40.79,41.02,44900.0,37.4142,37.5328,37.2225,37.4324,44900.0
2012-07-05 15:00:00,41.02,41.23,41.02,41.14,147000.0,37.4324,37.6241,37.4324,37.5419,147000.0
2012-07-06 09:30:00,40.71,41.0,40.54,41.0,25600.0,37.1495,37.4142,36.9944,37.4142,25600.0
2012-07-06 10:00:00,40.96,40.99,40.68,40.72,35200.0,37.3777,37.405,37.1222,37.1587,35200.0
2012-07-06 11:00:00,40.68,40.81,40.59,40.79,37200.0,37.1222,37.2408,37.04,37.2225,37200.0
2012-07-06 12:00:00,40.76,40.96,40.67,40.89,45300.0,37.1952,37.3777,37.113,37.3138,45300.0
2012-07-06 13:00:00,40.88,41.01,40.74,41.0,41300.0,37.3047,37.4233,37.1769,37.4142,41300.0
2012-07-06 14:00:00,40.99,41.16,40.97,41.1,35100.0,37.405,37.5602,37.3868,37.5054,35100.0
2012-07-06 15:00:00,41.07,41.23,41.01,41.1,88400.0,37.478,37.6241,37.4233,37.5054,88400.0
2012-07-09 09:30:00,41.12,41.24,40.74,40.85,51700.0,37.5237,37.6332,37.1769,37.2773,51700.0
2012-07-09 10:00:00,40.78,41.84,40.62,41.54,124100.0,37.2134,38.1807,37.0674,37.9069,124100.0
2012-07-09 11:00:00,41.53,41.57,41.11,41.28,74400.0,37.8978,37.9343,37.5145,37.6697,74400.0
2012-07-09 12:00:00,41.3,41.43,41.11,41.21,59500.0,37.6879,37.8066,37.5145,37.6058,59500.0
2012-07-09 13:00:00,41.18,41.36,41.08,41.22,26700.0,37.5784,37.7427,37.4872,37.6149,26700.0
2012-07-09 14:00:00,41.24,41.31,41.09,41.28,37400.0,37.6332,37.6971,37.4963,37.6697,37400.0
2012-07-09 15:00:00,41.29,41.35,41.13,41.28,121100.0,37.6788,37.7336,37.5328,37.6697,121100.0
2012-07-10 09:30:00,41.54,41.65,41.27,41.52,30200.0,37.9069,38.0073,37.6606,37.8887,30200.0
2012-07-10 10:00:00,41.5,41.55,41.09,41.23,93300.0,37.8704,37.9161,37.4963,37.6241,93300.0
2012-07-10 11:00:00,41.2,41.28,40.96,40.99,43400.0,37.5967,37.6697,37.3777,37.405,43400.0
2012-07-10 12:00:00,41.0,41.08,40.83,40.97,32600.0,37.4142,37.4872,37.259,37.3868,32600.0
2012-07-10 13:00:00,40.96,41.11,40.78,40.79,72000.0,37.3777,37.5145,37.2134,37.2225,72000.0
2012-07-10 14:00:00,40.79,40.86,40.17,40.19,153600.0,37.2225,37.2864,36.6568,36.675,153600.0
2012-07-10 15:00:00,40.2,40.52,40.07,40.48,167700.0,36.6841,36.9761,36.5655,36.9396,167700.0
2012-07-11 09:30:00,40.67,40.82,40.51,40.67,40000.0,37.113,37.2499,36.967,37.113,40000.0
2012-07-11 10:00:00,40.66,40.79,40.35,40.41,55800.0,37.1039,37.2225,36.821,36.8758,55800.0
2012-07-11 11:00:00,40.41,40.6,40.31,40.36,94100.0,36.8758,37.0492,36.7845,36.8301,94100.0
2012-07-11 12:00:00,40.37,40.55,40.26,40.54,40600.0,36.8393,37.0035,36.7389,36.9944,40600.0
2012-07-11 13:00:00,40.48,40.52,40.29,40.43,37000.0,36.9396,36.9761,36.7663,36.894,37000.0
2012-07-11 14:00:00,40.43,40.56,40.21,40.39,65500.0,36.894,37.0126,36.6933,36.8575,65500.0
2012-07-11 15:00:00,40.42,41.12,40.41,41.09,255900.0,36.8849,37.5237,36.8758,37.4963,255900.0
2012-07-12 09:30:00,40.83,41.2,40.61,40.9,48200.0,37.259,37.5967,37.0583,37.3229,48200.0
2012-07-12 10:00:00,40.87,41.25,40.8,41.06,72900.0,37.2955,37.6423,37.2317,37.4689,72900.0
2012-07-12 11:00:00,41.08,41.44,41.06,41.37,62400.0,37.4872,37.8157,37.4689,37.7518,62400.0
2012-07-12 12:00:00,41.35,41.5,41.35,41.48,35500.0,37.7336,37.8704,37.7336,37.8522,35500.0
2012-07-12 13:00:00,41.47,41.9,41.39,41.7,51500.0,37.8431,38.2355,37.7701,38.0529,51500.0
2012-07-12 14:00:00,41.73,41.97,41.55,41.91,120300.0,38.0803,38.2993,37.9161,38.2446,120300.0
2012-07-12 15:00:00,41.91,41.94,41.64,41.68,146100.0,38.2446,38.272,37.9982,38.0347,146100.0
2012-07-13 09:30:00,41.67,42.04,41.48,42.04,50300.0,38.0256,38.3632,37.8522,38.3632,50300.0
2012-07-13 10:00:00,42.04,42.61,42.02,42.49,102800.0,38.3632,38.8834,38.345,38.7739,102800.0
2012-07-13 11:00:00,42.49,42.69,42.32,42.62,64600.0,38.7739,38.9564,38.6187,38.8925,64600.0
2012-07-13 12:00:00,42.61,42.93,42.61,42.91,69100.0,38.8834,39.1754,38.8834,39.1571,69100.0
2012-07-13 13:00:00,42.91,43.02,42.82,42.95,71600.0,39.1571,39.2575,39.075,39.1936,71600.0
2012-07-13 14:00:00,42.95,43.05,42.95,43.05,59700.0,39.1936,39.2849,39.1936,39.2849,59700.0
2012-07-13 15:00:00,43.04,43.17,42.95,43.12,210400.0,39.2757,39.3944,39.1936,39.3488,210400.0
2012-07-16 09:30:00,42.95,43.07,42.8,42.98,37900.0,39.1936,39.3031,39.0567,39.221,37900.0
2012-07-16 10:00:00,42.95,43.12,42.87,42.87,78400.0,39.1936,39.3488,39.1206,39.1206,78400.0
2012-07-16 11:00:00,42.9,43.28,42.85,43.25,53400.0,39.148,39.4948,39.1024,39.4674,53400.0
2012-07-16 12:00:00,43.28,43.39,43.25,43.35,30700.0,39.4948,39.5951,39.4674,39.5586,30700.0
2012-07-16 13:00:00,43.34,43.46,43.28,43.42,27600.0,39.5495,39.659,39.4948,39.6225,27600.0
2012-07-16 14:00:00,43.45,43.5,43.23,43.34,44900.0,39.6499,39.6955,39.4491,39.5495,44900.0
2012-07-16 15:00:00,43.35,43.4,43.04,43.25,107300.0,39.5586,39.6043,39.2757,39.4674,107300.0
2012-07-17 09:30:00,43.4,43.72,43.09,43.29,46500.0,39.6043,39.8963,39.3214,39.5039,46500.0
2012-07-17 10:00:00,43.26,43.26,42.79,43.05,78400.0,39.4765,39.4765,39.0476,39.2849,78400.0
2012-07-17 11:00:00,43.04,43.39,43.01,43.37,99000.0,39.2757,39.5951,39.2484,39.5769,99000.0
2012-07-17 12:00:00,43.38,43.55,43.29,43.33,105300.0,39.586,39.7411,39.5039,39.5404,105300.0
2012-07-17 13:00:00,43.35,43.6,43.3,43.56,35800.0,39.5586,39.7868,39.513,39.7503,35800.0
2012-07-17 14:00:00,43.54,43.83,43.54,43.76,33300.0,39.732,39.9967,39.732,39.9328,33300.0
2012-07-17 15:00:00,43.74,43.91,43.66,43.82,127800.0,39.9145,40.0697,39.8415,39.9875,127800.0
2012-07-18 09:30:00,43.74,44.0,43.59,43.76,32500.0,39.9145,40.1518,39.7776,39.9328,32500.0
2012-07-18 10:00:00,43.82,44.08,43.67,43.73,38800.0,39.9875,40.2248,39.8506,39.9054,38800.0
2012-07-18 11:00:00,43.77,43.91,43.59,43.9,31600.0,39.9419,40.0697,39.7776,40.0605,31600.0
2012-07-18 12:00:00,43.91,44.25,43.9,44.2,84800.0,40.0697,40.3799,40.0605,40.3343,84800.0
2012-07-18 13:00:00,44.21,44.22,44.01,44.1,78100.0,40.3434,40.3525,40.1609,40.243,78100.0
2012-07-18 14:00:00,44.1,44.22,43.95,44.06,122800.0,40.243,40.3525,40.1062,40.2065,122800.0
2012-07-18 15:00:00,44.08,44.17,43.97,44.05,186800.0,40.2248,40.3069,40.1244,40.1974,186800.0
2012-07-19 09:30:00,44.26,44.36,43.93,44.13,39200.0,40.389,40.4803,40.0879,40.2704,39200.0
2012-07-19 10:00:00,44.09,44.14,43.84,44.09,45700.0,40.2339,40.2795,40.0058,40.2339,45700.0
2012-07-19 11:00:00,44.12,44.23,44.04,44.21,29300.0,40.2613,40.3617,40.1883,40.3434,29300.0
2012-07-19 12:00:00,44.24,44.25,44.07,44.21,73400.0,40.3708,40.3799,40.2157,40.3434,73400.0
2012-07-19 13:00:00,44.22,44.3,43.98,44.03,24600.0,40.3525,40.4256,40.1335,40.1792,24600.0
2012-07-19 14:00:00,44.06,44.19,43.93,44.13,48800.0,40.2065,40.3252,40.0879,40.2704,48800.0
2012-07-19 15:00:00,44.13,44.18,43.93,44.13,139800.0,40.2704,40.316,40.0879,40.2704,139800.0
2012-07-20 09:30:00,43.74,44.33,43.63,44.14,108300.0,39.9145,40.4529,39.8141,40.2795,108300.0
2012-07-20 10:00:00,44.09,44.62,44.09,44.62,98800.0,40.2339,40.7176,40.2339,40.7176,98800.0
2012-07-20 11:00:00,44.62,44.71,44.45,44.62,72300.0,40.7176,40.7997,40.5624,40.7176,72300.0
2012-07-20 12:00:00,44.57,44.61,44.4,44.52,83600.0,40.6719,40.7084,40.5168,40.6263,83600.0
2012-07-20 13:00:00,44.54,44.7,44.4,44.44,54400.0,40.6446,40.7906,40.5168,40.5533,54400.0
2012-07-20 14:00:00,44.42,44.51,44.31,44.46,101600.0,40.5351,40.6172,40.4347,40.5716,101600.0
2012-07-20 15:00:00,44.42,44.44,43.78,44.07,162200.0,40.5351,40.5533,39.951,40.2157,162200.0
2012-07-23 09:30:00,43.13,43.66,42.82,43.65,45400.0,39.3579,39.8415,39.075,39.8324,45400.0
2012-07-23 10:00:00,43.66,43.98,43.63,43.91,87600.0,39.8415,40.1335,39.8141,40.0697,87600.0
2012-07-23 11:00:00,43.92,43.98,43.59,43.8,62200.0,40.0788,40.1335,39.7776,39.9693,62200.0
2012-07-23 12:00:00,43.81,43.9,43.63,43.9,90200.0,39.9784,40.0605,39.8141,40.0605,90200.0
2012-07-23 13:00:00,43.89,43.91,43.67,43.82,69900.0,40.0514,40.0697,39.8506,39.9875,69900.0
2012-07-23 14:00:00,43.84,43.95,43.44,43.52,151900.0,40.0058,40.1062,39.6408,39.7138,151900.0
2012-07-23 15:00:00,43.52,44.22,43.48,43.93,363400.0,39.7138,40.3525,39.6773,40.0879,363400.0
2012-07-24 09:30:00,44.08,44.34,43.92,44.1,39800.0,40.2248,40.4621,40.0788,40.243,39800.0
2012-07-24 10:00:00,44.06,44.23,43.89,43.97,76800.0,40.2065,40.3617,40.0514,40.1244,76800.0
2012-07-24 11:00:00,43.97,44.0,43.53,43.57,77900.0,40.1244,40.1518,39.7229,39.7594,77900.0
2012-07-24 12:00:00,43.59,43.59,43.18,43.18,60600.0,39.7776,39.7776,39.4035,39.4035,60600.0
2012-07-24 13:00:00,43.18,43.18,42.79,42.8,70500.0,39.4035,39.4035,39.0476,39.0567,70500.0
2012-07-24 14:00:00,42.83,42.83,42.47,42.57,56500.0,39.0841,39.0841,38.7556,38.8469,56500.0
2012-07-24 15:00:00,42.57,42.78,42.4,42.74,217600.0,38.8469,39.0385,38.6917,39.002,217600.0
2012-07-25 09:30:00,43.04,43.27,42.59,42.82,36900.0,39.2757,39.4856,38.8651,39.075,36900.0
2012-07-25 10:00:00,42.79,42.84,42.38,42.42,64100.0,39.0476,39.0932,38.6735,38.71,64100.0
2012-07-25 11:00:00,42.46,42.46,41.8,41.83,143500.0,38.7465,38.7465,38.1442,38.1716,143500.0
2012-07-25 12:00:00,41.83,41.91,41.57,41.76,115400.0,38.1716,38.2446,37.9343,38.1077,115400.0
2012-07-25 13:00:00,41.76,42.26,41.76,42.23,102700.0,38.1077,38.564,38.1077,38.5366,102700.0
2012-07-25 14:00:00,42.22,42.59,42.02,42.44,95200.0,38.5275,38.8651,38.345,38.7282,95200.0
2012-07-25 15:00:00,42.46,42.46,41.88,42.18,214100.0,38.7465,38.7465,38.2172,38.491,214100.0
2012-07-26 09:30:00,42.27,42.3,38.68,39.25,327900.0,38.5731,38.6005,35.2971,35.8172,327900.0
2012-07-26 10:00:00,39.24,39.26,36.76,37.48,458700.0,35.8081,35.8263,33.545,34.202,458700.0
2012-07-26 11:00:00,37.49,38.22,36.92,38.22,259100.0,34.2111,34.8773,33.691,34.8773,259100.0
2012-07-26 12:00:00,38.18,38.32,37.66,37.76,202800.0,34.8408,34.9686,34.3663,34.4575,202800.0
2012-07-26 13:00:00,37.76,37.94,37.42,37.57,161100.0,34.4575,34.6218,34.1473,34.2842,161100.0
2012-07-26 14:00:00,37.56,38.1,37.33,37.76,148600.0,34.275,34.7678,34.0651,34.4575,148600.0
2012-07-26 15:00:00,37.77,37.85,37.55,37.84,382500.0,34.4667,34.5397,34.2659,34.5305,382500.0
2012-07-27 09:30:00,37.77,38.19,37.25,37.9,81300.0,34.4667,34.8499,33.9921,34.5853,81300.0
2012-07-27 10:00:00,37.91,38.29,37.65,38.29,93200.0,34.5944,34.9412,34.3572,34.9412,93200.0
2012-07-27 11:00:00,38.28,38.58,38.26,38.56,67800.0,34.9321,35.2058,34.9138,35.1876,67800.0
2012-07-27 12:00:00,38.59,39.02,38.56,38.77,96100.0,35.2149,35.6073,35.1876,35.3792,96100.0
2012-07-27 13:00:00,38.77,39.83,38.77,39.56,126300.0,35.3792,36.3465,35.3792,36.1001,126300.0
2012-07-27 14:00:00,39.57,39.92,39.56,39.88,122900.0,36.1092,36.4286,36.1001,36.3921,122900.0
2012-07-27 15:00:00,39.85,39.98,39.73,39.79,247600.0,36.3647,36.4834,36.2552,36.31,247600.0
2012-07-30 09:30:00,39.6,39.72,38.71,39.15,72200.0,36.1366,36.2461,35.3244,35.726,72200.0
2012-07-30 10:00:00,39.17,39.4,38.64,38.65,59300.0,35.7442,35.9541,35.2606,35.2697,59300.0
2012-07-30 11:00:00,38.65,39.04,38.56,38.56,59000.0,35.2697,35.6256,35.1876,35.1876,59000.0
2012-07-30 12:00:00,38.56,38.81,38.47,38.67,49500.0,35.1876,35.4157,35.1054,35.2879,49500.0
2012-07-30 13:00:00,38.67,38.96,38.57,38.82,43100.0,35.2879,35.5526,35.1967,35.4248,43100.0
2012-07-30 14:00:00,38.79,38.94,38.75,38.88,83100.0,35.3975,35.5343,35.3609,35.4796,83100.0
2012-07-30 15:00:00,38.88,38.91,38.68,38.79,115600.0,35.4796,35.507,35.2971,35.3975,115600.0
2012-07-31 09:30:00,38.42,38.91,38.07,38.53,38000.0,35.0598,35.507,34.7404,35.1602,38000.0
2012-07-31 10:00:00,38.64,39.08,38.12,38.48,105000.0,35.2606,35.6621,34.786,35.1146,105000.0
2012-07-31 11:00:00,38.51,38.77,38.4,38.56,82000.0,35.1419,35.3792,35.0416,35.1876,82000.0
2012-07-31 12:00:00,38.54,38.55,38.27,38.51,40500.0,35.1693,35.1784,34.9229,35.1419,40500.0
2012-07-31 13:00:00,38.5,38.66,38.46,38.61,41100.0,35.1328,35.2788,35.0963,35.2332,41100.0
2012-07-31 14:00:00,38.6,38.84,38.6,38.72,45400.0,35.2241,35.4431,35.2241,35.3336,45400.0
2012-07-31 15:00:00,38.7,38.84,38.56,38.69,252400.0,35.3153,35.4431,35.1876,35.3062,252400.0
2012-08-01 09:30:00,38.94,38.94,38.29,38.31,53300.0,35.5343,35.5343,34.9412,34.9594,53300.0
2012-08-01 10:00:00,38.29,38.52,38.17,38.32,81300.0,34.9412,35.1511,34.8317,34.9686,81300.0
2012-08-01 11:00:00,38.29,38.3,37.83,38.15,82200.0,34.9412,34.9503,34.5214,34.8134,82200.0
2012-08-01 12:00:00,38.15,38.3,37.78,37.9,53600.0,34.8134,34.9503,34.4758,34.5853,53600.0
2012-08-01 13:00:00,37.92,37.99,37.7,37.92,41700.0,34.6035,34.6674,34.4028,34.6035,41700.0
2012-08-01 14:00:00,37.91,38.12,37.65,37.74,113400.0,34.5944,34.786,34.3572,34.4393,113400.0
2012-08-01 15:00:00,37.76,37.82,37.45,37.46,195300.0,34.4575,34.5123,34.1746,34.1838,195300.0
2012-08-02 09:30:00,36.95,37.4,36.61,37.24,60200.0,33.7184,34.129,33.4081,33.983,60200.0
2012-08-02 10:00:00,37.27,37.5,36.88,37.02,91100.0,34.0104,34.2203,33.6545,33.7823,91100.0
2012-08-02 11:00:00,37.02,37.04,36.14,36.32,108500.0,33.7823,33.8005,32.9792,33.1435,108500.0
2012-08-02 12:00:00,36.34,36.4,35.92,36.05,94100.0,33.1617,33.2165,32.7785,32.8971,94100.0
2012-08-02 13:00:00,36.05,36.06,35.69,35.81,91500.0,32.8971,32.9062,32.5686,32.6781,91500.0
2012-08-02 14:00:00,35.8,36.85,35.74,36.66,126700.0,32.669,33.6271,32.6142,33.4537,126700.0
2012-08-02 15:00:00,36.66,37.04,36.66,36.92,206200.0,33.4537,33.8005,33.4537,33.691,206200.0
2012-08-03 09:30:00,37.68,37.82,37.2,37.72,48900.0,34.3845,34.5123,33.9465,34.421,48900.0
2012-08-03 10:00:00,37.72,38.4,37.7,38.28,84700.0,34.421,35.0416,34.4028,34.9321,84700.0
2012-08-03 11:00:00,38.25,38.57,38.19,38.52,61500.0,34.9047,35.1967,34.8499,35.1511,61500.0
2012-08-03 12:00:00,38.55,38.55,38.33,38.54,71000.0,35.1784,35.1784,34.9777,35.1693,71000.0
2012-08-03 13:00:00,38.57,38.63,38.3,38.45,34200.0,35.1967,35.2514,34.9503,35.0872,34200.0
2012-08-03 14:00:00,38.46,38.61,38.29,38.36,62600.0,35.0963,35.2332,34.9412,35.0051,62600.0
2012-08-03 15:00:00,38.36,38.47,38.3,38.41,114800.0,35.0051,35.1054,34.9503,35.0507,114800.0
2012-08-06 09:30:00,38.5,38.94,38.4,38.48,24700.0,35.1328,35.5343,35.0416,35.1146,24700.0
2012-08-06 10:00:00,38.49,38.61,38.22,38.4,51000.0,35.1237,35.2332,34.8773,35.0416,51000.0
2012-08-06 11:00:00,38.4,38.7,38.33,38.46,67800.0,35.0416,35.3153,34.9777,35.0963,67800.0
2012-08-06 12:00:00,38.46,38.87,38.38,38.84,44200.0,35.0963,35.4705,35.0233,35.4431,44200.0
2012-08-06 13:00:00,38.9,38.96,38.67,38.7,35100.0,35.4978,35.5526,35.2879,35.3153,35100.0
2012-08-06 14:00:00,38.72,38.9,38.68,38.85,31700.0,35.3336,35.4978,35.2971,35.4522,31700.0
2012-08-06 15:00:00,38.83,38.98,38.63,38.67,75100.0,35.434,35.5708,35.2514,35.2879,75100.0
2012-08-07 09:30:00,38.84,39.21,38.7,39.13,17600.0,35.4431,35.7807,35.3153,35.7077,17600.0
2012-08-07 10:00:00,39.06,39.14,38.96,39.14,61500.0,35.6438,35.7168,35.5526,35.7168,61500.0
2012-08-07 11:00:00,39.13,39.39,39.05,39.36,69800.0,35.7077,35.945,35.6347,35.9176,69800.0
2012-08-07 12:00:00,39.34,39.58,39.33,39.49,32300.0,35.8993,36.1184,35.8902,36.0362,32300.0
2012-08-07 13:00:00,39.51,39.6,39.38,39.6,44200.0,36.0545,36.1366,35.9359,36.1366,44200.0
2012-08-07 14:00:00,39.57,39.62,39.46,39.54,36300.0,36.1092,36.1549,36.0089,36.0819,36300.0
2012-08-07 15:00:00,39.55,39.58,39.42,39.54,158200.0,36.091,36.1184,35.9724,36.0819,158200.0
2012-08-08 09:30:00,39.36,39.54,39.07,39.52,30900.0,35.9176,36.0819,35.653,36.0636,30900.0
2012-08-08 10:00:00,39.51,39.63,39.19,39.48,22200.0,36.0545,36.164,35.7625,36.0271,22200.0
2012-08-08 11:00:00,39.48,39.71,39.45,39.53,38300.0,36.0271,36.237,35.9997,36.0727,38300.0
2012-08-08 12:00:00,39.53,39.66,39.42,39.55,31300.0,36.0727,36.1914,35.9724,36.091,31300.0
2012-08-08 13:00:00,39.53,39.57,38.74,38.76,70800.0,36.0727,36.1092,35.3518,35.3701,70800.0
2012-08-08 14:00:00,38.76,39.04,38.61,38.92,53100.0,35.3701,35.6256,35.2332,35.5161,53100.0
2012-08-08 15:00:00,38.92,39.2,38.89,39.17,61000.0,35.5161,35.7716,35.4887,35.7442,61000.0
2012-08-09 09:30:00,39.03,39.62,38.87,39.4,62400.0,35.6165,36.1549,35.4705,35.9541,62400.0
2012-08-09 10:00:00,39.47,39.58,39.25,39.57,65300.0,36.018,36.1184,35.8172,36.1092,65300.0
2012-08-09 11:00:00,39.56,39.88,39.37,39.39,39500.0,36.1001,36.3921,35.9267,35.945,39500.0
2012-08-09 12:00:00,39.34,39.93,39.31,39.92,83200.0,35.8993,36.4377,35.872,36.4286,83200.0
2012-08-09 13:00:00,39.94,40.0,39.78,39.92,70800.0,36.4469,36.5016,36.3009,36.4286,70800.0
2012-08-09 14:00:00,39.95,40.0,39.78,39.87,65500.0,36.456,36.5016,36.3009,36.383,65500.0
2012-08-09 15:00:00,39.87,39.94,39.71,39.86,168200.0,36.383,36.4469,36.237,36.3739,168200.0
2012-08-10 09:30:00,40.08,40.21,39.8,40.14,50700.0,36.5746,36.6933,36.3191,36.6294,50700.0
2012-08-10 10:00:00,40.13,40.19,39.36,39.4,73900.0,36.6203,36.675,35.9176,35.9541,73900.0
2012-08-10 11:00:00,39.46,39.6,39.26,39.6,46500.0,36.0089,36.1366,35.8263,36.1366,46500.0
2012-08-10 12:00:00,39.6,39.6,39.16,39.23,98800.0,36.1366,36.1366,35.7351,35.799,98800.0
2012-08-10 13:00:00,39.25,39.66,39.25,39.42,44500.0,35.8172,36.1914,35.8172,35.9724,44500.0
2012-08-10 14:00:00,39.45,39.57,39.42,39.55,17300.0,35.9997,36.1092,35.9724,36.091,17300.0
2012-08-10 15:00:00,39.58,39.79,39.55,39.78,55000.0,36.1184,36.31,36.091,36.3009,55000.0
2012-08-13 09:30:00,39.76,39.98,39.6,39.68,19000.0,36.2826,36.4834,36.1366,36.2096,19000.0
2012-08-13 10:00:00,39.62,39.62,39.21,39.29,34400.0,36.1549,36.1549,35.7807,35.8537,34400.0
2012-08-13 11:00:00,39.28,39.34,39.1,39.28,45400.0,35.8446,35.8993,35.6803,35.8446,45400.0
2012-08-13 12:00:00,39.27,39.5,39.12,39.41,27600.0,35.8355,36.0454,35.6986,35.9632,27600.0
2012-08-13 13:00:00,39.41,39.5,39.18,39.3,27300.0,35.9632,36.0454,35.7533,35.8628,27300.0
2012-08-13 14:00:00,39.33,39.56,39.31,39.42,15900.0,35.8902,36.1001,35.872,35.9724,15900.0
2012-08-13 15:00:00,39.39,39.5,39.31,39.45,63700.0,35.945,36.0454,35.872,35.9997,63700.0
2012-08-14 09:30:00,39.67,39.74,39.28,39.31,14700.0,36.2005,36.2644,35.8446,35.872,14700.0
2012-08-14 10:00:00,39.31,39.39,38.99,39.1,78200.0,35.872,35.945,35.58,35.6803,78200.0
2012-08-14 11:00:00,39.11,39.25,38.97,39.21,78000.0,35.6895,35.8172,35.5617,35.7807,78000.0
2012-08-14 12:00:00,39.23,39.33,39.04,39.23,76600.0,35.799,35.8902,35.6256,35.799,76600.0
2012-08-14 13:00:00,39.22,39.4,39.07,39.38,67300.0,35.7898,35.9541,35.653,35.9359,67300.0
2012-08-14 14:00:00,39.38,39.42,39.19,39.33,123700.0,35.9359,35.9724,35.7625,35.8902,123700.0
2012-08-14 15:00:00,39.35,39.35,38.93,39.13,50700.0,35.9085,35.9085,35.5252,35.7077,50700.0
2012-08-15 09:30:00,39.13,39.19,38.8,38.86,16900.0,35.7077,35.7625,35.4066,35.4613,16900.0
2012-08-15 10:00:00,38.79,38.85,38.53,38.74,53400.0,35.3975,35.4522,35.1602,35.3518,53400.0
2012-08-15 11:00:00,38.74,38.75,38.39,38.47,94200.0,35.3518,35.3609,35.0324,35.1054,94200.0
2012-08-15 12:00:00,38.5,38.7,38.49,38.64,72200.0,35.1328,35.3153,35.1237,35.2606,72200.0
2012-08-15 13:00:00,38.69,38.81,38.6,38.74,19700.0,35.3062,35.4157,35.2241,35.3518,19700.0
2012-08-15 14:00:00,38.71,39.09,38.66,39.0,29000.0,35.3244,35.6712,35.2788,35.5891,29000.0
2012-08-15 15:00:00,39.0,39.22,38.88,39.14,101300.0,35.5891,35.7898,35.4796,35.7168,101300.0
2012-08-16 09:30:00,39.18,39.7,39.14,39.42,28700.0,35.7533,36.2279,35.7168,35.9724,28700.0
2012-08-16 10:00:00,39.46,39.55,39.25,39.5,54000.0,36.0089,36.091,35.8172,36.0454,54000.0
2012-08-16 11:00:00,39.5,39.98,39.3,39.97,55900.0,36.0454,36.4834,35.8628,36.4742,55900.0
2012-08-16 12:00:00,39.96,39.98,39.81,39.9,21100.0,36.4651,36.4834,36.3282,36.4104,21100.0
2012-08-16 13:00:00,39.91,39.97,39.76,39.78,21700.0,36.4195,36.4742,36.2826,36.3009,21700.0
2012-08-16 14:00:00,39.81,40.0,39.79,39.86,32900.0,36.3282,36.5016,36.31,36.3739,32900.0
2012-08-16 15:00:00,39.86,39.91,39.75,39.83,104400.0,36.3739,36.4195,36.2735,36.3465,104400.0
2012-08-17 09:30:00,40.02,41.2,40.02,41.14,208400.0,36.5199,37.5967,36.5199,37.5419,208400.0
2012-08-17 10:00:00,41.13,41.13,40.41,40.43,50500.0,37.5328,37.5328,36.8758,36.894,50500.0
2012-08-17 11:00:00,40.44,40.51,40.03,40.07,115900.0,36.9031,36.967,36.529,36.5655,115900.0
2012-08-17 12:00:00,40.06,40.43,39.98,40.41,32100.0,36.5564,36.894,36.4834,36.8758,32100.0
2012-08-17 13:00:00,40.42,40.67,40.41,40.45,37600.0,36.8849,37.113,36.8758,36.9123,37600.0
2012-08-17 14:00:00,40.45,40.58,40.42,40.5,61300.0,36.9123,37.0309,36.8849,36.9579,61300.0
2012-08-17 15:00:00,40.51,40.53,40.19,40.44,87300.0,36.967,36.9853,36.675,36.9031,87300.0
2012-08-20 09:30:00,40.27,40.56,40.08,40.27,39200.0,36.748,37.0126,36.5746,36.748,39200.0
2012-08-20 10:00:00,40.2,40.29,39.6,40.23,52900.0,36.6841,36.7663,36.1366,36.7115,52900.0
2012-08-20 11:00:00,40.25,40.36,40.05,40.36,44600.0,36.7298,36.8301,36.5473,36.8301,44600.0
2012-08-20 12:00:00,40.36,40.57,40.27,40.29,55900.0,36.8301,37.0218,36.748,36.7663,55900.0
2012-08-20 13:00:00,40.29,40.29,40.09,40.21,73600.0,36.7663,36.7663,36.5838,36.6933,73600.0
2012-08-20 14:00:00,40.16,40.44,40.16,40.28,71800.0,36.6476,36.9031,36.6476,36.7571,71800.0
2012-08-20 15:00:00,40.28,40.4,40.2,40.4,58700.0,36.7571,36.8666,36.6841,36.8666,58700.0
2012-08-21 09:30:00,40.45,40.79,40.41,40.55,12800.0,36.9123,37.2225,36.8758,37.0035,12800.0
2012-08-21 10:00:00,40.58,40.63,40.26,40.3,86800.0,37.0309,37.0765,36.7389,36.7754,86800.0
2012-08-21 11:00:00,40.3,40.52,40.09,40.15,58500.0,36.7754,36.9761,36.5838,36.6385,58500.0
2012-08-21 12:00:00,40.08,40.18,40.0,40.18,44700.0,36.5746,36.6659,36.5016,36.6659,44700.0
2012-08-21 13:00:00,40.17,40.23,40.11,40.22,50600.0,36.6568,36.7115,36.602,36.7024,50600.0
2012-08-21 14:00:00,40.22,40.24,40.05,40.13,52700.0,36.7024,36.7206,36.5473,36.6203,52700.0
2012-08-21 15:00:00,40.14,40.17,39.87,40.09,80900.0,36.6294,36.6568,36.383,36.5838,80900.0
2012-08-22 09:30:00,39.96,40.39,39.8,40.23,33700.0,36.4651,36.8575,36.3191,36.7115,33700.0
2012-08-22 10:00:00,40.23,40.41,39.89,39.97,101500.0,36.7115,36.8758,36.4012,36.4742,101500.0
2012-08-22 11:00:00,39.93,40.06,39.64,39.71,77500.0,36.4377,36.5564,36.1731,36.237,77500.0
2012-08-22 12:00:00,39.76,39.76,39.28,39.34,97400.0,36.2826,36.2826,35.8446,35.8993,97400.0
2012-08-22 13:00:00,39.34,39.49,39.28,39.43,37600.0,35.8993,36.0362,35.8446,35.9815,37600.0
2012-08-22 14:00:00,39.45,40.13,39.43,40.12,65600.0,35.9997,36.6203,35.9815,36.6111,65600.0
2012-08-22 15:00:00,40.08,40.38,39.88,40.32,195100.0,36.5746,36.8484,36.3921,36.7936,195100.0
2012-08-23 09:30:00,40.26,40.37,39.88,39.93,17000.0,36.7482,36.8486,36.4013,36.447,17000.0
2012-08-23 10:00:00,40.01,40.15,39.9,39.9,43400.0,36.52,36.6478,36.4196,36.4196,43400.0
2012-08-23 11:00:00,39.9,40.2,39.82,40.11,21300.0,36.4196,36.6934,36.3465,36.6113,21300.0
2012-08-23 12:00:00,40.1,40.1,39.82,39.95,49400.0,36.6021,36.6021,36.3465,36.4652,49400.0
2012-08-23 13:00:00,39.96,40.0,39.66,39.86,52500.0,36.4743,36.5108,36.2005,36.3831,52500.0
2012-08-23 14:00:00,39.85,40.08,39.78,39.91,30500.0,36.3739,36.5839,36.31,36.4287,30500.0
2012-08-23 15:00:00,39.9,39.96,39.58,39.58,100600.0,36.4196,36.4743,36.1275,36.1275,100600.0
2012-08-24 09:30:00,39.49,39.87,39.38,39.81,11600.0,36.0453,36.3922,35.9449,36.3374,11600.0
2012-08-24 10:00:00,39.84,40.06,39.72,40.02,102900.0,36.3648,36.5656,36.2553,36.5291,102900.0
2012-08-24 11:00:00,39.97,40.55,39.97,40.5,41800.0,36.4835,37.0129,36.4835,36.9672,41800.0
2012-08-24 12:00:00,40.51,41.04,40.48,40.78,104700.0,36.9764,37.4601,36.949,37.2228,104700.0
2012-08-24 13:00:00,40.77,41.11,40.61,40.92,66800.0,37.2137,37.524,37.0676,37.3506,66800.0
2012-08-24 14:00:00,40.94,41.09,40.64,40.89,98800.0,37.3689,37.5058,37.095,37.3232,98800.0
2012-08-24 15:00:00,40.9,41.12,40.78,41.06,138200.0,37.3323,37.5331,37.2228,37.4784,138200.0
2012-08-27 09:30:00,41.25,41.39,40.71,40.71,35500.0,37.6518,37.7796,37.1589,37.1589,35500.0
2012-08-27 10:00:00,40.66,40.68,40.46,40.56,33700.0,37.1133,37.1315,36.9307,37.022,33700.0
2012-08-27 11:00:00,40.53,40.76,40.04,40.09,88500.0,36.9946,37.2046,36.5474,36.593,88500.0
2012-08-27 12:00:00,40.07,40.39,40.04,40.27,38800.0,36.5747,36.8668,36.5474,36.7573,38800.0
2012-08-27 13:00:00,40.27,40.3,40.06,40.28,45700.0,36.7573,36.7847,36.5656,36.7664,45700.0
2012-08-27 14:00:00,40.3,40.54,40.3,40.48,28700.0,36.7847,37.0037,36.7847,36.949,28700.0
2012-08-27 15:00:00,40.48,40.54,40.2,40.26,54800.0,36.949,37.0037,36.6934,36.7482,54800.0
2012-08-28 09:30:00,40.1,40.71,40.05,40.38,14400.0,36.6021,37.1589,36.5565,36.8577,14400.0
2012-08-28 10:00:00,40.29,40.53,40.18,40.2,43800.0,36.7755,36.9946,36.6751,36.6934,43800.0
2012-08-28 11:00:00,40.21,40.23,39.93,40.02,22700.0,36.7025,36.7208,36.447,36.5291,22700.0
2012-08-28 12:00:00,40.05,40.36,40.05,40.29,20100.0,36.5565,36.8394,36.5565,36.7755,20100.0
2012-08-28 13:00:00,40.31,40.32,40.24,40.28,12400.0,36.7938,36.8029,36.7299,36.7664,12400.0
2012-08-28 14:00:00,40.28,40.53,40.27,40.46,39000.0,36.7664,36.9946,36.7573,36.9307,39000.0
2012-08-28 15:00:00,40.46,40.54,40.32,40.35,47500.0,36.9307,37.0037,36.8029,36.8303,47500.0
2012-08-29 09:30:00,40.45,40.62,40.02,40.02,18300.0,36.9216,37.0768,36.5291,36.5291,18300.0
2012-08-29 10:00:00,40.01,40.06,39.6,39.69,53000.0,36.52,36.5656,36.1457,36.2279,53000.0
2012-08-29 11:00:00,39.7,40.11,39.63,39.91,48100.0,36.237,36.6113,36.1731,36.4287,48100.0
2012-08-29 12:00:00,39.91,40.06,39.81,39.91,26600.0,36.4287,36.5656,36.3374,36.4287,26600.0
2012-08-29 13:00:00,39.96,40.1,39.91,40.01,29600.0,36.4743,36.6021,36.4287,36.52,29600.0
2012-08-29 14:00:00,40.01,40.12,39.94,40.01,18400.0,36.52,36.6204,36.4561,36.52,18400.0
2012-08-29 15:00:00,40.01,40.08,39.91,40.02,57500.0,36.52,36.5839,36.4287,36.5291,57500.0
2012-08-30 09:30:00,39.75,39.96,39.4,39.4,46400.0,36.2827,36.4743,35.9632,35.9632,46400.0
2012-08-30 10:00:00,39.43,39.49,38.82,38.9,51600.0,35.9906,36.0453,35.4338,35.5068,51600.0
2012-08-30 11:00:00,38.88,39.07,38.78,38.96,72400.0,35.4885,35.662,35.3973,35.5616,72400.0
2012-08-30 12:00:00,38.96,39.0,38.82,38.91,53300.0,35.5616,35.5981,35.4338,35.5159,53300.0
2012-08-30 13:00:00,38.91,39.0,38.8,38.84,89000.0,35.5159,35.5981,35.4155,35.452,89000.0
2012-08-30 14:00:00,38.83,38.9,38.64,38.67,98800.0,35.4429,35.5068,35.2695,35.2969,98800.0
2012-08-30 15:00:00,38.67,38.7,38.47,38.49,158600.0,35.2969,35.3242,35.1143,35.1326,158600.0
2012-08-31 09:30:00,38.74,39.0,38.62,38.68,25400.0,35.3608,35.5981,35.2512,35.306,25400.0
2012-08-31 10:00:00,38.68,39.17,38.1,39.16,87400.0,35.306,35.7532,34.7766,35.7441,87400.0
2012-08-31 11:00:00,39.17,39.57,39.17,39.48,35500.0,35.7532,36.1184,35.7532,36.0362,35500.0
2012-08-31 12:00:00,39.47,39.53,39.12,39.53,40100.0,36.0271,36.0818,35.7076,36.0818,40100.0
2012-08-31 13:00:00,39.54,39.54,39.24,39.26,53300.0,36.091,36.091,35.8171,35.8354,53300.0
2012-08-31 14:00:00,39.27,39.38,39.18,39.22,39600.0,35.8445,35.9449,35.7624,35.7989,39600.0
2012-08-31 15:00:00,39.21,39.21,38.92,38.92,145100.0,35.7898,35.7898,35.5251,35.5251,145100.0
2012-09-04 09:30:00,38.91,39.2,38.63,38.63,19700.0,35.5159,35.7806,35.2603,35.2603,19700.0
2012-09-04 10:00:00,38.62,38.65,37.95,38.03,54700.0,35.2512,35.2786,34.6397,34.7127,54700.0
2012-09-04 11:00:00,38.08,38.41,38.02,38.28,52600.0,34.7583,35.0595,34.7036,34.9409,52600.0
2012-09-04 12:00:00,38.24,38.28,38.0,38.26,70400.0,34.9044,34.9409,34.6853,34.9226,70400.0
2012-09-04 13:00:00,38.27,38.33,37.89,37.9,41200.0,34.9318,34.9865,34.5849,34.594,41200.0
2012-09-04 14:00:00,37.9,38.55,37.83,38.32,75000.0,34.594,35.1873,34.5301,34.9774,75000.0
2012-09-04 15:00:00,38.33,38.34,37.74,37.77,259300.0,34.9865,34.9956,34.448,34.4754,259300.0
2012-09-05 09:30:00,37.8,37.83,37.25,37.35,46600.0,34.5027,34.5301,34.0007,34.092,46600.0
2012-09-05 10:00:00,37.32,37.77,37.26,37.44,78200.0,34.0646,34.4754,34.0099,34.1742,78200.0
2012-09-05 11:00:00,37.42,37.77,37.38,37.6,67900.0,34.1559,34.4754,34.1194,34.3202,67900.0
2012-09-05 12:00:00,37.58,37.93,37.58,37.9,47900.0,34.3019,34.6214,34.3019,34.594,47900.0
2012-09-05 13:00:00,37.89,37.95,37.61,37.73,56600.0,34.5849,34.6397,34.3293,34.4389,56600.0
2012-09-05 14:00:00,37.74,38.23,37.73,38.07,65500.0,34.448,34.8952,34.4389,34.7492,65500.0
2012-09-05 15:00:00,38.07,38.1,37.82,37.93,161200.0,34.7492,34.7766,34.521,34.6214,161200.0
2012-09-06 09:30:00,38.26,38.76,38.15,38.33,33100.0,34.9226,35.379,34.8222,34.9865,33100.0
2012-09-06 10:00:00,38.34,38.84,38.34,38.74,66200.0,34.9956,35.452,34.9956,35.3608,66200.0
2012-09-06 11:00:00,38.76,38.84,38.59,38.76,77800.0,35.379,35.452,35.2238,35.379,77800.0
2012-09-06 12:00:00,38.81,38.99,38.76,38.91,78200.0,35.4246,35.5889,35.379,35.5159,78200.0
2012-09-06 13:00:00,38.91,38.96,38.7,38.75,55100.0,35.5159,35.5616,35.3242,35.3699,55100.0
2012-09-06 14:00:00,38.77,38.79,38.28,38.28,100200.0,35.3881,35.4064,34.9409,34.9409,100200.0
2012-09-06 15:00:00,38.28,38.51,38.2,38.47,151800.0,34.9409,35.1508,34.8679,35.1143,151800.0
2012-09-07 09:30:00,38.69,39.48,38.69,39.12,50300.0,35.3151,36.0362,35.3151,35.7076,50300.0
2012-09-07 10:00:00,39.09,40.05,39.01,39.99,58700.0,35.6802,36.5565,35.6072,36.5017,58700.0
2012-09-07 11:00:00,39.97,39.99,39.4,39.44,55600.0,36.4835,36.5017,35.9632,35.9997,55600.0
2012-09-07 12:00:00,39.42,39.91,39.36,39.87,34700.0,35.9814,36.4287,35.9267,36.3922,34700.0
2012-09-07 13:00:00,39.88,40.07,39.88,39.98,40500.0,36.4013,36.5747,36.4013,36.4926,40500.0
2012-09-07 14:00:00,39.99,40.08,39.92,40.05,48800.0,36.5017,36.5839,36.4378,36.5565,48800.0
2012-09-07 15:00:00,40.04,40.47,40.01,40.35,152500.0,36.5474,36.9398,36.52,36.8303,152500.0
2012-09-10 09:30:00,40.57,41.88,40.56,41.76,132500.0,37.0311,38.2269,37.022,38.1173,132500.0
2012-09-10 10:00:00,41.75,42.54,41.68,42.08,236900.0,38.1082,38.8293,38.0443,38.4094,236900.0
2012-09-10 11:00:00,42.05,42.15,41.59,41.98,103900.0,38.382,38.4733,37.9622,38.3181,103900.0
2012-09-10 12:00:00,41.98,41.99,41.57,41.71,47900.0,38.3181,38.3273,37.9439,38.0717,47900.0
2012-09-10 13:00:00,41.68,42.0,41.6,41.67,52800.0,38.0443,38.3364,37.9713,38.0352,52800.0
2012-09-10 14:00:00,41.65,41.72,41.37,41.56,48400.0,38.0169,38.0808,37.7613,37.9348,48400.0
2012-09-10 15:00:00,41.56,41.67,41.42,41.48,132600.0,37.9348,38.0352,37.807,37.8617,132600.0
2012-09-11 09:30:00,41.49,41.94,41.49,41.88,72300.0,37.8709,38.2816,37.8709,38.2269,72300.0
2012-09-11 10:00:00,41.93,42.18,41.72,41.96,106100.0,38.2725,38.5007,38.0808,38.2999,106100.0
2012-09-11 11:00:00,41.93,42.19,41.93,42.12,90600.0,38.2725,38.5098,38.2725,38.4459,90600.0
2012-09-11 12:00:00,42.11,42.18,41.99,42.14,53400.0,38.4368,38.5007,38.3273,38.4642,53400.0
2012-09-11 13:00:00,42.13,42.31,42.04,42.05,47100.0,38.455,38.6193,38.3729,38.382,47100.0
2012-09-11 14:00:00,42.05,42.1,41.7,41.72,95200.0,38.382,38.4277,38.0626,38.0808,95200.0
2012-09-11 15:00:00,41.72,42.14,41.7,41.98,128900.0,38.0808,38.4642,38.0626,38.3181,128900.0
2012-09-12 09:30:00,42.29,43.22,42.17,42.82,135900.0,38.6011,39.45,38.4916,39.0849,135900.0
2012-09-12 10:00:00,42.83,43.55,42.62,43.5,118000.0,39.094,39.7512,38.9023,39.7055,118000.0
2012-09-12 11:00:00,43.51,44.12,43.45,44.01,125400.0,39.7147,40.2715,39.6599,40.1711,125400.0
2012-09-12 12:00:00,44.04,44.75,43.94,44.73,162100.0,40.1984,40.8465,40.1072,40.8283,162100.0
2012-09-12 13:00:00,44.71,45.25,44.45,45.25,190400.0,40.81,41.3029,40.5727,41.3029,190400.0
2012-09-12 14:00:00,45.29,46.1,45.08,46.09,313500.0,41.3394,42.0787,41.1477,42.0696,313500.0
2012-09-12 15:00:00,46.09,46.85,45.81,46.53,771300.0,42.0696,42.7633,41.814,42.4712,771300.0
2012-09-13 09:30:00,46.46,46.7,45.88,46.32,155500.0,42.4073,42.6264,41.8779,42.2796,155500.0
2012-09-13 10:00:00,46.31,46.41,45.4,45.48,277400.0,42.2704,42.3617,41.4398,41.5128,277400.0
2012-09-13 11:00:00,45.47,45.92,45.4,45.47,270000.0,41.5037,41.9145,41.4398,41.5037,270000.0
2012-09-13 12:00:00,45.43,46.39,45.28,46.34,165900.0,41.4672,42.3435,41.3303,42.2978,165900.0
2012-09-13 13:00:00,46.38,46.74,46.2,46.63,152400.0,42.3343,42.6629,42.17,42.5625,152400.0
2012-09-13 14:00:00,46.64,47.27,46.55,46.99,230600.0,42.5716,43.1467,42.4895,42.8911,230600.0
2012-09-13 15:00:00,47.02,47.16,46.76,46.96,331200.0,42.9185,43.0463,42.6812,42.8637,331200.0
2012-09-14 09:30:00,47.04,49.22,47.04,48.94,230500.0,42.9368,44.9266,42.9368,44.671,230500.0
2012-09-14 10:00:00,48.92,49.77,48.91,48.97,282700.0,44.6528,45.4286,44.6436,44.6984,282700.0
2012-09-14 11:00:00,48.98,49.99,48.8,49.76,211700.0,44.7075,45.6294,44.5432,45.4195,211700.0
2012-09-14 12:00:00,49.76,49.89,49.22,49.32,159100.0,45.4195,45.5382,44.9266,45.0179,159100.0
2012-09-14 13:00:00,49.3,49.58,48.93,48.98,197000.0,44.9996,45.2552,44.6619,44.7075,197000.0
2012-09-14 14:00:00,49.0,49.6,48.91,49.57,152100.0,44.7258,45.2734,44.6436,45.2461,152100.0
2012-09-14 15:00:00,49.55,49.79,49.01,49.16,555200.0,45.2278,45.4469,44.7349,44.8718,555200.0
2012-09-17 09:30:00,48.95,48.95,46.88,46.92,99600.0,44.6801,44.6801,42.7907,42.8272,99600.0
2012-09-17 10:00:00,46.92,47.04,45.86,46.0,291700.0,42.8272,42.9368,41.8597,41.9875,291700.0
2012-09-17 11:00:00,45.99,46.03,44.96,45.86,292800.0,41.9783,42.0149,41.0382,41.8597,292800.0
2012-09-17 12:00:00,45.86,46.05,45.53,45.55,113300.0,41.8597,42.0331,41.5585,41.5767,113300.0
2012-09-17 13:00:00,45.55,45.86,45.48,45.71,83000.0,41.5767,41.8597,41.5128,41.7228,83000.0
2012-09-17 14:00:00,45.72,46.47,45.72,46.39,144400.0,41.7319,42.4165,41.7319,42.3435,144400.0
2012-09-17 15:00:00,46.39,46.39,45.98,46.21,217800.0,42.3435,42.3435,41.9692,42.1792,217800.0
2012-09-18 09:30:00,46.06,46.82,46.06,46.68,52300.0,42.0422,42.7359,42.0422,42.6082,52300.0
2012-09-18 10:00:00,46.77,46.93,46.23,46.4,71500.0,42.6903,42.8363,42.1974,42.3526,71500.0
2012-09-18 11:00:00,46.49,46.6,46.1,46.1,65800.0,42.4347,42.5351,42.0787,42.0787,65800.0
2012-09-18 12:00:00,46.09,46.23,45.91,46.13,75900.0,42.0696,42.1974,41.9053,42.1061,75900.0
2012-09-18 13:00:00,46.14,46.28,46.06,46.16,95100.0,42.1153,42.243,42.0422,42.1335,95100.0
2012-09-18 14:00:00,46.17,46.39,46.02,46.16,108800.0,42.1426,42.3435,42.0057,42.1335,108800.0
2012-09-18 15:00:00,46.17,46.33,46.04,46.2,137100.0,42.1426,42.2887,42.024,42.17,137100.0
2012-09-19 09:30:00,46.29,47.99,46.23,47.83,120300.0,42.2522,43.8039,42.1974,43.6578,120300.0
2012-09-19 10:00:00,47.85,48.11,47.0,47.23,128200.0,43.6761,43.9134,42.9002,43.1102,128200.0
2012-09-19 11:00:00,47.25,47.25,46.94,47.02,82800.0,43.1284,43.1284,42.8455,42.9185,82800.0
2012-09-19 12:00:00,47.06,47.18,46.87,46.97,51900.0,42.955,43.0645,42.7816,42.8729,51900.0
2012-09-19 13:00:00,46.98,47.17,46.87,47.04,104100.0,42.882,43.0554,42.7816,42.9368,104100.0
2012-09-19 14:00:00,47.04,47.45,46.99,47.45,83900.0,42.9368,43.311,42.8911,43.311,83900.0
2012-09-19 15:00:00,47.42,47.77,47.36,47.58,242600.0,43.2836,43.6031,43.2288,43.4297,242600.0
2012-09-20 09:30:00,47.19,47.3,46.28,46.42,156500.0,43.0737,43.1741,42.243,42.3708,156500.0
2012-09-20 10:00:00,46.41,47.35,46.3,47.08,215600.0,42.3617,43.2197,42.2613,42.9733,215600.0
2012-09-20 11:00:00,47.07,47.16,46.75,46.9,144400.0,42.9641,43.0463,42.6721,42.809,144400.0
2012-09-20 12:00:00,46.92,46.95,46.75,46.78,74800.0,42.8272,42.8546,42.6721,42.6994,74800.0
2012-09-20 13:00:00,46.8,47.23,46.78,47.22,161700.0,42.7177,43.1102,42.6994,43.1011,161700.0
2012-09-20 14:00:00,47.2,47.78,47.2,47.39,237700.0,43.0828,43.6122,43.0828,43.2562,237700.0
2012-09-20 15:00:00,47.42,47.84,46.9,47.8,259400.0,43.2836,43.667,42.809,43.6305,259400.0
2012-09-21 09:30:00,48.0,48.78,47.94,48.74,216700.0,43.813,44.525,43.7582,44.4885,216700.0
2012-09-21 10:00:00,48.69,48.74,48.47,48.54,110100.0,44.4428,44.4885,44.242,44.3059,110100.0
2012-09-21 11:00:00,48.55,48.95,48.5,48.86,100700.0,44.315,44.6801,44.2694,44.598,100700.0
2012-09-21 12:00:00,48.88,49.0,48.44,48.61,91200.0,44.6163,44.7258,44.2146,44.3698,91200.0
2012-09-21 13:00:00,48.63,48.79,48.51,48.76,72300.0,44.3881,44.5341,44.2785,44.5067,72300.0
2012-09-21 14:00:00,48.75,48.8,48.44,48.58,106900.0,44.4976,44.5432,44.2146,44.3424,106900.0
2012-09-21 15:00:00,48.58,48.74,48.43,48.45,200200.0,44.3424,44.4885,44.2055,44.2238,200200.0
2012-09-24 09:30:00,48.26,48.61,47.78,47.9,79200.0,44.0503,44.3698,43.6122,43.7217,79200.0
2012-09-24 10:00:00,47.99,48.38,47.52,48.35,77000.0,43.8039,44.1599,43.3749,44.1325,77000.0
2012-09-24 11:00:00,48.33,48.34,47.92,48.05,68400.0,44.1142,44.1234,43.74,43.8587,68400.0
2012-09-24 12:00:00,48.09,48.16,47.99,48.02,23000.0,43.8952,43.9591,43.8039,43.8313,23000.0
2012-09-24 13:00:00,48.04,48.09,47.95,48.02,38800.0,43.8495,43.8952,43.7674,43.8313,38800.0
2012-09-24 14:00:00,48.02,48.37,48.0,48.37,127900.0,43.8313,44.1507,43.813,44.1507,127900.0
2012-09-24 15:00:00,48.36,48.4,48.21,48.28,124700.0,44.1416,44.1781,44.0047,44.0686,124700.0
2012-09-25 09:30:00,47.03,47.24,46.53,47.18,107700.0,42.9276,43.1193,42.4712,43.0645,107700.0
2012-09-25 10:00:00,47.19,47.83,47.19,47.79,152600.0,43.0737,43.6578,43.0737,43.6213,152600.0
2012-09-25 11:00:00,47.8,47.93,47.15,47.35,128800.0,43.6305,43.7491,43.0372,43.2197,128800.0
2012-09-25 12:00:00,47.36,47.53,47.03,47.14,43000.0,43.2288,43.384,42.9276,43.028,43000.0
2012-09-25 13:00:00,47.14,47.17,46.78,46.86,53800.0,43.028,43.0554,42.6994,42.7725,53800.0
2012-09-25 14:00:00,46.82,46.9,46.57,46.59,58700.0,42.7359,42.809,42.5078,42.526,58700.0
2012-09-25 15:00:00,46.57,46.66,46.04,46.13,204700.0,42.5078,42.5899,42.024,42.1061,204700.0
2012-09-26 09:30:00,46.23,46.59,46.01,46.49,88200.0,42.1974,42.526,41.9966,42.4347,88200.0
2012-09-26 10:00:00,46.53,46.53,45.26,45.31,109500.0,42.4712,42.4712,41.312,41.3577,109500.0
2012-09-26 11:00:00,45.32,45.8,45.31,45.78,118400.0,41.3668,41.8049,41.3577,41.7867,118400.0
2012-09-26 12:00:00,45.82,46.4,45.8,46.4,106700.0,41.8232,42.3526,41.8049,42.3526,106700.0
2012-09-26 13:00:00,46.4,46.4,45.72,45.73,58900.0,42.3526,42.3526,41.7319,41.741,58900.0
2012-09-26 14:00:00,45.72,46.06,45.72,45.84,44700.0,41.7319,42.0422,41.7319,41.8414,44700.0
2012-09-26 15:00:00,45.86,46.0,45.62,45.76,136200.0,41.8597,41.9875,41.6406,41.7684,136200.0
2012-09-27 09:30:00,45.99,47.16,45.99,47.03,57200.0,41.9783,43.0463,41.9783,42.9276,57200.0
2012-09-27 10:00:00,47.0,47.03,46.23,46.82,78100.0,42.9002,42.9276,42.1974,42.7359,78100.0
2012-09-27 11:00:00,46.81,47.47,46.73,47.38,79900.0,42.7268,43.3292,42.6538,43.2471,79900.0
2012-09-27 12:00:00,47.45,47.69,47.39,47.65,79900.0,43.311,43.5301,43.2562,43.4935,79900.0
2012-09-27 13:00:00,47.61,47.86,47.5,47.79,29600.0,43.457,43.6852,43.3566,43.6213,29600.0
2012-09-27 14:00:00,47.78,47.8,47.55,47.65,35300.0,43.6122,43.6305,43.4023,43.4935,35300.0
2012-09-27 15:00:00,47.64,47.95,47.2,47.94,225300.0,43.4844,43.7674,43.0828,43.7582,225300.0
2012-09-28 09:30:00,47.73,47.79,46.98,46.99,67200.0,43.5666,43.6213,42.882,42.8911,67200.0
2012-09-28 10:00:00,47.04,47.09,46.69,46.81,56600.0,42.9368,42.9824,42.6173,42.7268,56600.0
2012-09-28 11:00:00,46.8,47.0,46.74,46.85,58500.0,42.7177,42.9002,42.6629,42.7633,58500.0
2012-09-28 12:00:00,46.85,47.25,46.79,47.03,76600.0,42.7633,43.1284,42.7086,42.9276,76600.0
2012-09-28 13:00:00,47.0,47.48,47.0,47.39,63300.0,42.9002,43.3384,42.9002,43.2562,63300.0
2012-09-28 14:00:00,47.38,47.61,47.27,47.34,61600.0,43.2471,43.457,43.1467,43.2106,61600.0
2012-09-28 15:00:00,47.33,47.46,47.16,47.31,95700.0,43.2015,43.3201,43.0463,43.1832,95700.0
2012-10-01 09:30:00,47.3,48.1,47.3,47.52,160800.0,43.1741,43.9043,43.1741,43.3749,160800.0
2012-10-01 10:00:00,47.56,47.85,47.38,47.72,187100.0,43.4114,43.6761,43.2471,43.5574,187100.0
2012-10-01 11:00:00,47.73,47.97,47.57,47.64,59200.0,43.5666,43.7856,43.4205,43.4844,59200.0
2012-10-01 12:00:00,47.59,47.66,47.14,47.35,39500.0,43.4388,43.5027,43.028,43.2197,39500.0
2012-10-01 13:00:00,47.32,47.35,46.95,47.18,69300.0,43.1923,43.2197,42.8546,43.0645,69300.0
2012-10-01 14:00:00,47.16,47.27,46.95,47.09,84700.0,43.0463,43.1467,42.8546,42.9824,84700.0
2012-10-01 15:00:00,47.08,47.17,46.77,47.09,192700.0,42.9733,43.0554,42.6903,42.9824,192700.0
2012-10-02 09:30:00,47.48,47.69,47.25,47.53,18000.0,43.3384,43.5301,43.1284,43.384,18000.0
2012-10-02 10:00:00,47.48,48.0,47.21,47.64,67100.0,43.3384,43.813,43.0919,43.4844,67100.0
2012-10-02 11:00:00,47.67,47.77,47.28,47.47,28600.0,43.5118,43.6031,43.1558,43.3292,28600.0
2012-10-02 12:00:00,47.48,47.74,47.47,47.63,23200.0,43.3384,43.5757,43.3292,43.4753,23200.0
2012-10-02 13:00:00,47.63,47.67,47.34,47.47,42500.0,43.4753,43.5118,43.2106,43.3292,42500.0
2012-10-02 14:00:00,47.47,47.54,47.33,47.44,82800.0,43.3292,43.3931,43.2015,43.3019,82800.0
2012-10-02 15:00:00,47.4,47.83,47.38,47.8,120800.0,43.2654,43.6578,43.2471,43.6305,120800.0
2012-10-03 09:30:00,47.7,47.95,47.33,47.38,38800.0,43.5392,43.7674,43.2015,43.2471,38800.0
2012-10-03 10:00:00,47.37,47.95,47.21,47.49,42500.0,43.238,43.7674,43.0919,43.3475,42500.0
2012-10-03 11:00:00,47.52,47.88,47.48,47.74,59200.0,43.3749,43.7035,43.3384,43.5757,59200.0
2012-10-03 12:00:00,47.74,47.85,47.61,47.61,35700.0,43.5757,43.6761,43.457,43.457,35700.0
2012-10-03 13:00:00,47.63,47.8,47.35,47.37,54400.0,43.4753,43.6305,43.2197,43.238,54400.0
2012-10-03 14:00:00,47.4,47.56,47.13,47.2,38600.0,43.2654,43.4114,43.0189,43.0828,38600.0
2012-10-03 15:00:00,47.23,47.33,47.1,47.13,184200.0,43.1102,43.2015,42.9915,43.0189,184200.0
2012-10-04 09:30:00,47.56,48.2,47.23,48.16,65700.0,43.4114,43.9956,43.1102,43.9591,65700.0
2012-10-04 10:00:00,48.17,48.59,48.0,48.3,77800.0,43.9682,44.3515,43.813,44.0868,77800.0
2012-10-04 11:00:00,48.32,48.34,48.06,48.23,74600.0,44.1051,44.1234,43.8678,44.023,74600.0
2012-10-04 12:00:00,48.24,48.36,48.04,48.04,74400.0,44.0321,44.1416,43.8495,43.8495,74400.0
2012-10-04 13:00:00,48.05,48.2,48.02,48.17,97700.0,43.8587,43.9956,43.8313,43.9682,97700.0
2012-10-04 14:00:00,48.17,48.17,47.93,48.09,44300.0,43.9682,43.9682,43.7491,43.8952,44300.0
2012-10-04 15:00:00,48.09,48.1,47.84,47.97,123800.0,43.8952,43.9043,43.667,43.7856,123800.0
2012-10-05 09:30:00,48.38,48.86,48.27,48.68,32900.0,44.1599,44.598,44.0595,44.4337,32900.0
2012-10-05 10:00:00,48.69,49.6,48.63,49.38,167800.0,44.4428,45.2734,44.3881,45.0726,167800.0
2012-10-05 11:00:00,49.41,49.55,49.15,49.43,72300.0,45.1,45.2278,44.8627,45.1183,72300.0
2012-10-05 12:00:00,49.45,49.49,48.51,48.66,78600.0,45.1365,45.173,44.2785,44.4154,78600.0
2012-10-05 13:00:00,48.63,48.63,48.32,48.51,55200.0,44.3881,44.3881,44.1051,44.2785,55200.0
2012-10-05 14:00:00,48.46,48.55,48.1,48.1,23000.0,44.2329,44.315,43.9043,43.9043,23000.0
2012-10-05 15:00:00,48.09,48.25,48.0,48.22,64100.0,43.8952,44.0412,43.813,44.0138,64100.0
2012-10-08 09:30:00,47.88,48.05,47.24,47.67,39300.0,43.7035,43.8587,43.1193,43.5118,39300.0
2012-10-08 10:00:00,47.58,47.97,47.52,47.77,37500.0,43.4297,43.7856,43.3749,43.6031,37500.0
2012-10-08 11:00:00,47.67,47.7,47.2,47.3,28000.0,43.5118,43.5392,43.0828,43.1741,28000.0
2012-10-08 12:00:00,47.27,47.52,47.21,47.49,24100.0,43.1467,43.3749,43.0919,43.3475,24100.0
2012-10-08 13:00:00,47.48,47.66,47.45,47.48,20700.0,43.3384,43.5027,43.311,43.3384,20700.0
2012-10-08 14:00:00,47.51,47.67,47.48,47.62,18500.0,43.3658,43.5118,43.3384,43.4662,18500.0
2012-10-08 15:00:00,47.59,47.72,47.53,47.59,54200.0,43.4388,43.5574,43.384,43.4388,54200.0
2012-10-09 09:30:00,47.39,47.57,47.15,47.2,15800.0,43.2562,43.4205,43.0372,43.0828,15800.0
2012-10-09 10:00:00,47.2,47.31,46.51,46.58,37500.0,43.0828,43.1832,42.453,42.5169,37500.0
2012-10-09 11:00:00,46.59,46.68,46.23,46.37,44200.0,42.526,42.6082,42.1974,42.3252,44200.0
2012-10-09 12:00:00,46.38,46.51,46.24,46.24,18500.0,42.3343,42.453,42.2065,42.2065,18500.0
2012-10-09 13:00:00,46.26,46.35,46.02,46.24,37400.0,42.2248,42.3069,42.0057,42.2065,37400.0
2012-10-09 14:00:00,46.26,46.34,46.06,46.15,61700.0,42.2248,42.2978,42.0422,42.1244,61700.0
2012-10-09 15:00:00,46.15,46.18,45.54,45.58,195800.0,42.1244,42.1518,41.5676,41.6041,195800.0
2012-10-10 09:30:00,45.67,46.2,45.5,46.15,51600.0,41.6863,42.17,41.5311,42.1244,51600.0
2012-10-10 10:00:00,46.16,46.47,45.8,46.47,50300.0,42.1335,42.4165,41.8049,42.4165,50300.0
2012-10-10 11:00:00,46.47,46.74,46.23,46.29,50400.0,42.4165,42.6629,42.1974,42.2522,50400.0
2012-10-10 12:00:00,46.31,46.41,45.67,45.67,72100.0,42.2704,42.3617,41.6863,41.6863,72100.0
2012-10-10 13:00:00,45.7,45.86,45.66,45.81,44900.0,41.7136,41.8597,41.6771,41.814,44900.0
2012-10-10 14:00:00,45.81,45.91,45.77,45.85,23500.0,41.814,41.9053,41.7775,41.8506,23500.0
2012-10-10 15:00:00,45.83,46.0,45.73,45.93,56300.0,41.8323,41.9875,41.741,41.9236,56300.0
2012-10-11 09:30:00,46.38,46.56,46.18,46.27,17200.0,42.3343,42.4986,42.1518,42.2339,17200.0
2012-10-11 10:00:00,46.31,46.7,46.18,46.7,42600.0,42.2704,42.6264,42.1518,42.6264,42600.0
2012-10-11 11:00:00,46.71,46.87,46.54,46.79,44200.0,42.6355,42.7816,42.4804,42.7086,44200.0
2012-10-11 12:00:00,46.8,47.07,46.66,47.05,43600.0,42.7177,42.9641,42.5899,42.9459,43600.0
2012-10-11 13:00:00,47.03,47.15,46.83,46.91,34400.0,42.9276,43.0372,42.7451,42.8181,34400.0
2012-10-11 14:00:00,46.9,47.04,46.72,46.75,96000.0,42.809,42.9368,42.6447,42.6721,96000.0
2012-10-11 15:00:00,46.75,46.95,46.67,46.71,76600.0,42.6721,42.8546,42.599,42.6355,76600.0
2012-10-12 09:30:00,46.8,46.92,46.33,46.55,40400.0,42.7177,42.8272,42.2887,42.4895,40400.0
2012-10-12 10:00:00,46.63,47.1,46.57,46.98,18300.0,42.5625,42.9915,42.5078,42.882,18300.0
2012-10-12 11:00:00,46.96,47.04,46.55,46.64,33900.0,42.8637,42.9368,42.4895,42.5716,33900.0
2012-10-12 12:00:00,46.64,46.71,46.3,46.35,26100.0,42.5716,42.6355,42.2613,42.3069,26100.0
2012-10-12 13:00:00,46.33,46.33,45.95,46.11,16700.0,42.2887,42.2887,41.9418,42.0879,16700.0
2012-10-12 14:00:00,46.08,46.4,45.98,46.33,22200.0,42.0605,42.3526,41.9692,42.2887,22200.0
2012-10-12 15:00:00,46.3,46.33,46.08,46.15,52800.0,42.2613,42.2887,42.0605,42.1244,52800.0
2012-10-15 09:30:00,46.59,46.6,46.17,46.18,13600.0,42.526,42.5351,42.1426,42.1518,13600.0
2012-10-15 10:00:00,46.14,46.16,45.61,45.8,42100.0,42.1153,42.1335,41.6315,41.8049,42100.0
2012-10-15 11:00:00,45.76,46.47,45.76,46.31,58000.0,41.7684,42.4165,41.7684,42.2704,58000.0
2012-10-15 12:00:00,46.33,46.59,46.21,46.51,26600.0,42.2887,42.526,42.1792,42.453,26600.0
2012-10-15 13:00:00,46.52,46.62,46.37,46.45,18600.0,42.4621,42.5534,42.3252,42.3982,18600.0
2012-10-15 14:00:00,46.38,46.57,46.12,46.12,29800.0,42.3343,42.5078,42.097,42.097,29800.0
2012-10-15 15:00:00,46.12,46.67,46.12,46.56,82100.0,42.097,42.599,42.097,42.4986,82100.0
2012-10-16 09:30:00,46.9,47.4,46.8,47.35,12800.0,42.809,43.2654,42.7177,43.2197,12800.0
2012-10-16 10:00:00,47.4,47.7,47.32,47.41,66100.0,43.2654,43.5392,43.1923,43.2745,66100.0
2012-10-16 11:00:00,47.35,47.43,46.99,47.14,55600.0,43.2197,43.2927,42.8911,43.028,55600.0
2012-10-16 12:00:00,47.18,47.49,47.11,47.46,25700.0,43.0645,43.3475,43.0006,43.3201,25700.0
2012-10-16 13:00:00,47.45,47.69,47.4,47.43,15100.0,43.311,43.5301,43.2654,43.2927,15100.0
2012-10-16 14:00:00,47.45,47.61,47.4,47.47,18200.0,43.311,43.457,43.2654,43.3292,18200.0
2012-10-16 15:00:00,47.48,47.81,47.4,47.8,65500.0,43.3384,43.6396,43.2654,43.6305,65500.0
2012-10-17 09:30:00,48.18,49.5,48.0,49.43,76000.0,43.9773,45.1822,43.813,45.1183,76000.0
2012-10-17 10:00:00,49.41,49.88,49.36,49.57,84500.0,45.1,45.529,45.0544,45.2461,84500.0
2012-10-17 11:00:00,49.48,49.52,49.22,49.36,38200.0,45.1639,45.2004,44.9266,45.0544,38200.0
2012-10-17 12:00:00,49.29,49.5,49.05,49.16,38600.0,44.9905,45.1822,44.7714,44.8718,38600.0
2012-10-17 13:00:00,49.11,49.49,49.02,49.45,70200.0,44.8262,45.173,44.744,45.1365,70200.0
2012-10-17 14:00:00,49.48,49.63,49.32,49.32,194800.0,45.1639,45.3008,45.0179,45.0179,194800.0
2012-10-17 15:00:00,49.33,49.62,49.3,49.35,204600.0,45.027,45.2917,44.9996,45.0453,204600.0
2012-10-18 09:30:00,49.07,49.65,48.88,49.54,48800.0,44.7897,45.3191,44.6163,45.2187,48800.0
2012-10-18 10:00:00,49.55,49.78,48.73,48.94,53000.0,45.2278,45.4377,44.4793,44.671,53000.0
2012-10-18 11:00:00,48.94,49.29,48.71,49.23,63800.0,44.671,44.9905,44.4611,44.9357,63800.0
2012-10-18 12:00:00,49.17,49.25,48.67,48.69,37100.0,44.881,44.954,44.4246,44.4428,37100.0
2012-10-18 13:00:00,48.74,48.98,48.51,48.68,22600.0,44.4885,44.7075,44.2785,44.4337,22600.0
2012-10-18 14:00:00,48.65,48.98,48.64,48.94,109300.0,44.4063,44.7075,44.3972,44.671,109300.0
2012-10-18 15:00:00,48.95,48.95,48.69,48.78,75900.0,44.6801,44.6801,44.4428,44.525,75900.0
2012-10-19 09:30:00,48.56,48.73,48.0,48.13,113600.0,44.3242,44.4793,43.813,43.9317,113600.0
2012-10-19 10:00:00,48.08,48.39,47.82,47.89,54500.0,43.886,44.169,43.6487,43.7126,54500.0
2012-10-19 11:00:00,47.83,47.87,47.0,47.13,77900.0,43.6578,43.6944,42.9002,43.0189,77900.0
2012-10-19 12:00:00,47.14,47.19,46.38,46.48,166100.0,43.028,43.0737,42.3343,42.4256,166100.0
2012-10-19 13:00:00,46.45,46.51,46.11,46.26,89300.0,42.3982,42.453,42.0879,42.2248,89300.0
2012-10-19 14:00:00,46.27,46.44,46.14,46.44,82500.0,42.2339,42.3891,42.1153,42.3891,82500.0
2012-10-19 15:00:00,46.42,46.81,46.15,46.53,190100.0,42.3708,42.7268,42.1244,42.4712,190100.0
2012-10-22 09:30:00,46.48,47.33,46.31,47.07,21800.0,42.4256,43.2015,42.2704,42.9641,21800.0
2012-10-22 10:00:00,47.08,47.33,46.62,46.91,52500.0,42.9733,43.2015,42.5534,42.8181,52500.0
2012-10-22 11:00:00,46.84,47.17,46.5,47.1,38000.0,42.7542,43.0554,42.4439,42.9915,38000.0
2012-10-22 12:00:00,47.14,47.35,47.01,47.1,41300.0,43.028,43.2197,42.9094,42.9915,41300.0
2012-10-22 13:00:00,47.07,47.22,46.57,46.57,28400.0,42.9641,43.1011,42.5078,42.5078,28400.0
2012-10-22 14:00:00,46.61,47.0,46.57,46.71,20800.0,42.5443,42.9002,42.5078,42.6355,20800.0
2012-10-22 15:00:00,46.67,47.04,46.55,46.94,98900.0,42.599,42.9368,42.4895,42.8455,98900.0
2012-10-23 09:30:00,45.93,46.21,45.59,46.13,54800.0,41.9236,42.1792,41.6132,42.1061,54800.0
2012-10-23 10:00:00,46.12,46.37,45.58,45.92,44100.0,42.097,42.3252,41.6041,41.9145,44100.0
2012-10-23 11:00:00,45.86,45.97,45.39,45.47,89300.0,41.8597,41.9601,41.4307,41.5037,89300.0
2012-10-23 12:00:00,45.47,45.93,45.35,45.81,123400.0,41.5037,41.9236,41.3942,41.814,123400.0
2012-10-23 13:00:00,45.79,46.18,45.79,46.13,48000.0,41.7958,42.1518,41.7958,42.1061,48000.0
2012-10-23 14:00:00,46.18,46.4,45.92,46.4,27000.0,42.1518,42.3526,41.9145,42.3526,27000.0
2012-10-23 15:00:00,46.4,46.53,46.03,46.2,67000.0,42.3526,42.4712,42.0149,42.17,67000.0
2012-10-24 09:30:00,46.53,46.78,46.16,46.16,16700.0,42.4712,42.6994,42.1335,42.1335,16700.0
2012-10-24 10:00:00,46.22,46.84,46.02,46.81,24400.0,42.1883,42.7542,42.0057,42.7268,24400.0
2012-10-24 11:00:00,46.83,46.94,46.35,46.44,16000.0,42.7451,42.8455,42.3069,42.3891,16000.0
2012-10-24 12:00:00,46.38,46.54,46.21,46.37,28800.0,42.3343,42.4804,42.1792,42.3252,28800.0
2012-10-24 13:00:00,46.37,46.68,46.36,46.68,9500.0,42.3252,42.6082,42.3161,42.6082,9500.0
2012-10-24 14:00:00,46.69,46.7,46.46,46.52,31700.0,42.6173,42.6264,42.4073,42.4621,31700.0
2012-10-24 15:00:00,46.49,46.56,46.28,46.37,64100.0,42.4347,42.4986,42.243,42.3252,64100.0
2012-10-25 09:30:00,46.88,47.2,46.56,47.0,24100.0,42.7907,43.0828,42.4986,42.9002,24100.0
2012-10-25 10:00:00,47.0,47.05,46.39,46.8,39400.0,42.9002,42.9459,42.3435,42.7177,39400.0
2012-10-25 11:00:00,46.79,46.81,46.32,46.57,23300.0,42.7086,42.7268,42.2796,42.5078,23300.0
2012-10-25 12:00:00,46.57,46.75,46.36,46.72,19500.0,42.5078,42.6721,42.3161,42.6447,19500.0
2012-10-25 13:00:00,46.76,46.97,46.73,46.94,15600.0,42.6812,42.8729,42.6538,42.8455,15600.0
2012-10-25 14:00:00,46.97,47.0,46.8,46.85,21800.0,42.8729,42.9002,42.7177,42.7633,21800.0
2012-10-25 15:00:00,46.84,46.96,46.62,46.92,81700.0,42.7542,42.8637,42.5534,42.8272,81700.0
2012-10-26 09:30:00,46.78,47.2,46.33,46.48,24500.0,42.6994,43.0828,42.2887,42.4256,24500.0
2012-10-26 10:00:00,46.32,46.72,46.15,46.35,24600.0,42.2796,42.6447,42.1244,42.3069,24600.0
2012-10-26 11:00:00,46.38,46.7,46.32,46.42,23100.0,42.3343,42.6264,42.2796,42.3708,23100.0
2012-10-26 12:00:00,46.42,46.58,45.98,46.58,50900.0,42.3708,42.5169,41.9692,42.5169,50900.0
2012-10-26 13:00:00,46.51,46.69,46.21,46.65,18800.0,42.453,42.6173,42.1792,42.5808,18800.0
2012-10-26 14:00:00,46.66,46.94,46.56,46.82,21800.0,42.5899,42.8455,42.4986,42.7359,21800.0
2012-10-26 15:00:00,46.83,46.83,46.45,46.53,82000.0,42.7451,42.7451,42.3982,42.4712,82000.0
2012-10-31 09:30:00,47.16,47.94,46.86,47.35,38300.0,43.0463,43.7582,42.7725,43.2197,38300.0
2012-10-31 10:00:00,47.36,47.36,46.04,46.08,71200.0,43.2288,43.2288,42.024,42.0605,71200.0
2012-10-31 11:00:00,46.15,46.18,45.69,45.89,72400.0,42.1244,42.1518,41.7045,41.8871,72400.0
2012-10-31 12:00:00,45.95,46.23,45.76,46.06,109400.0,41.9418,42.1974,41.7684,42.0422,109400.0
2012-10-31 13:00:00,46.02,46.18,45.86,45.99,35800.0,42.0057,42.1518,41.8597,41.9783,35800.0
2012-10-31 14:00:00,46.07,46.19,45.75,45.8,61800.0,42.0514,42.1609,41.7593,41.8049,61800.0
2012-10-31 15:00:00,45.81,46.2,45.65,45.93,170800.0,41.814,42.17,41.668,41.9236,170800.0
2012-11-01 09:30:00,45.27,46.71,44.61,45.79,107700.0,41.3211,42.6355,40.7187,41.7958,107700.0
2012-11-01 10:00:00,46.09,47.21,45.83,46.9,70700.0,42.0696,43.0919,41.8323,42.809,70700.0
2012-11-01 11:00:00,46.86,47.29,46.58,47.19,82600.0,42.7725,43.1649,42.5169,43.0737,82600.0
2012-11-01 12:00:00,47.2,47.36,47.0,47.05,68500.0,43.0828,43.2288,42.9002,42.9459,68500.0
2012-11-01 13:00:00,47.06,47.23,46.97,47.1,22700.0,42.955,43.1102,42.8729,42.9915,22700.0
2012-11-01 14:00:00,47.16,47.42,46.98,47.36,43200.0,43.0463,43.2836,42.882,43.2288,43200.0
2012-11-01 15:00:00,47.36,47.48,46.98,47.47,153100.0,43.2288,43.3384,42.882,43.3292,153100.0
2012-11-02 09:30:00,48.0,48.35,47.7,48.2,28800.0,43.813,44.1325,43.5392,43.9956,28800.0
2012-11-02 10:00:00,48.2,48.2,47.21,47.4,32700.0,43.9956,43.9956,43.0919,43.2654,32700.0
2012-11-02 11:00:00,47.32,47.4,46.99,47.06,28400.0,43.1923,43.2654,42.8911,42.955,28400.0
2012-11-02 12:00:00,47.07,47.36,47.07,47.28,16800.0,42.9641,43.2288,42.9641,43.1558,16800.0
2012-11-02 13:00:00,47.26,47.39,47.03,47.07,14300.0,43.1376,43.2562,42.9276,42.9641,14300.0
2012-11-02 14:00:00,47.01,47.06,46.65,46.7,22100.0,42.9094,42.955,42.5808,42.6264,22100.0
2012-11-02 15:00:00,46.72,46.83,46.34,46.35,63000.0,42.6447,42.7451,42.2978,42.3069,63000.0
2012-11-05 09:30:00,46.05,46.61,46.05,46.21,17200.0,42.0331,42.5443,42.0331,42.1792,17200.0
2012-11-05 10:00:00,46.17,46.46,45.95,46.13,55400.0,42.1426,42.4073,41.9418,42.1061,55400.0
2012-11-05 11:00:00,46.12,46.26,45.78,45.95,20100.0,42.097,42.2248,41.7867,41.9418,20100.0
2012-11-05 12:00:00,45.97,46.48,45.97,46.3,62500.0,41.9601,42.4256,41.9601,42.2613,62500.0
2012-11-05 13:00:00,46.25,46.59,46.18,46.59,76900.0,42.2157,42.526,42.1518,42.526,76900.0
2012-11-05 14:00:00,46.6,46.79,46.42,46.76,27700.0,42.5351,42.7086,42.3708,42.6812,27700.0
2012-11-05 15:00:00,46.77,46.88,46.56,46.62,83600.0,42.6903,42.7907,42.4986,42.5534,83600.0
2012-11-06 09:30:00,46.92,48.28,46.92,48.18,95800.0,42.8272,44.0686,42.8272,43.9773,95800.0
2012-11-06 10:00:00,48.23,48.64,47.64,47.73,260300.0,44.023,44.3972,43.4844,43.5666,260300.0
2012-11-06 11:00:00,47.71,48.55,47.67,48.33,210300.0,43.5483,44.315,43.5118,44.1142,210300.0
2012-11-06 12:00:00,48.33,48.75,48.23,48.65,92100.0,44.1142,44.4976,44.023,44.4063,92100.0
2012-11-06 13:00:00,48.63,48.69,48.45,48.51,90800.0,44.3881,44.4428,44.2238,44.2785,90800.0
2012-11-06 14:00:00,48.5,48.64,48.18,48.5,112100.0,44.2694,44.3972,43.9773,44.2694,112100.0
2012-11-06 15:00:00,48.5,48.68,48.22,48.41,212000.0,44.2694,44.4337,44.0138,44.1873,212000.0
2012-11-07 09:30:00,44.83,47.81,44.83,46.37,65900.0,40.9195,43.6396,40.9195,42.3252,65900.0
2012-11-07 10:00:00,46.32,46.36,45.56,45.58,144400.0,42.2796,42.3161,41.5859,41.6041,144400.0
2012-11-07 11:00:00,45.59,45.59,44.5,45.35,143600.0,41.6132,41.6132,40.6183,41.3942,143600.0
2012-11-07 12:00:00,45.29,45.81,45.25,45.62,55400.0,41.3394,41.814,41.3029,41.6406,55400.0
2012-11-07 13:00:00,45.6,46.69,45.6,46.46,54500.0,41.6224,42.6173,41.6224,42.4073,54500.0
2012-11-07 14:00:00,46.48,46.74,46.42,46.71,62100.0,42.4256,42.6629,42.3708,42.6355,62100.0
2012-11-07 15:00:00,46.67,46.67,46.01,46.02,131000.0,42.599,42.599,41.9966,42.0057,131000.0
2012-11-08 09:30:00,45.01,45.29,44.62,45.18,120500.0,41.0838,41.3394,40.7278,41.239,120500.0
2012-11-08 10:00:00,45.17,45.74,44.91,45.72,112500.0,41.2299,41.7502,40.9926,41.7319,112500.0
2012-11-08 11:00:00,45.7,46.18,45.46,45.76,75100.0,41.7136,42.1518,41.4946,41.7684,75100.0
2012-11-08 12:00:00,45.8,46.41,45.47,46.29,86500.0,41.8049,42.3617,41.5037,42.2522,86500.0
2012-11-08 13:00:00,46.31,46.34,45.5,46.12,65200.0,42.2704,42.2978,41.5311,42.097,65200.0
2012-11-08 14:00:00,46.02,46.2,45.84,46.19,49500.0,42.0057,42.17,41.8414,42.1609,49500.0
2012-11-08 15:00:00,46.17,46.31,45.96,46.01,522000.0,42.1426,42.2704,41.951,41.9966,522000.0
2012-11-09 09:30:00,45.49,46.49,45.48,46.2,61200.0,41.522,42.4347,41.5128,42.17,61200.0
2012-11-09 10:00:00,46.23,46.56,46.09,46.34,174400.0,42.1974,42.4986,42.0696,42.2978,174400.0
2012-11-09 11:00:00,46.43,46.85,46.31,46.46,86200.0,42.38,42.7633,42.2704,42.4073,86200.0
2012-11-09 12:00:00,46.46,46.94,46.33,46.45,52900.0,42.4073,42.8455,42.2887,42.3982,52900.0
2012-11-09 13:00:00,46.43,46.63,46.14,46.5,62700.0,42.38,42.5625,42.1153,42.4439,62700.0
2012-11-09 14:00:00,46.53,46.72,46.24,46.39,31900.0,42.4712,42.6447,42.2065,42.3435,31900.0
2012-11-09 15:00:00,46.39,46.6,46.09,46.32,198000.0,42.3435,42.5351,42.0696,42.2796,198000.0
2012-11-12 09:30:00,46.24,46.36,46.05,46.25,30300.0,42.2065,42.3161,42.0331,42.2157,30300.0
2012-11-12 10:00:00,46.25,46.32,45.81,46.18,78000.0,42.2157,42.2796,41.814,42.1518,78000.0
2012-11-12 11:00:00,46.15,46.57,46.12,46.18,45000.0,42.1244,42.5078,42.097,42.1518,45000.0
2012-11-12 12:00:00,46.19,46.47,45.99,46.37,52900.0,42.1609,42.4165,41.9783,42.3252,52900.0
2012-11-12 13:00:00,46.37,46.73,46.36,46.71,41000.0,42.3252,42.6538,42.3161,42.6355,41000.0
2012-11-12 14:00:00,46.65,47.06,46.58,47.01,80500.0,42.5808,42.955,42.5169,42.9094,80500.0
2012-11-12 15:00:00,47.01,47.24,46.92,47.0,172700.0,42.9094,43.1193,42.8272,42.9002,172700.0
2012-11-13 09:30:00,46.58,47.57,46.37,47.56,35300.0,42.5169,43.4205,42.3252,43.4114,35300.0
2012-11-13 10:00:00,47.46,47.92,46.93,47.89,71400.0,43.3201,43.74,42.8363,43.7126,71400.0
2012-11-13 11:00:00,47.81,47.9,47.2,47.35,58900.0,43.6396,43.7217,43.0828,43.2197,58900.0
2012-11-13 12:00:00,47.37,47.47,47.21,47.35,51000.0,43.238,43.3292,43.0919,43.2197,51000.0
2012-11-13 13:00:00,47.27,47.94,47.23,47.92,73800.0,43.1467,43.7582,43.1102,43.74,73800.0
2012-11-13 14:00:00,47.91,47.91,47.54,47.59,35800.0,43.7309,43.7309,43.3931,43.4388,35800.0
2012-11-13 15:00:00,47.58,47.68,47.3,47.44,273500.0,43.4297,43.5209,43.1741,43.3019,273500.0
2012-11-14 09:30:00,47.51,47.75,44.19,47.47,51100.0,43.3658,43.5848,40.3354,43.3292,51100.0
2012-11-14 10:00:00,47.47,47.69,47.18,47.32,92600.0,43.3292,43.5301,43.0645,43.1923,92600.0
2012-11-14 11:00:00,47.35,47.54,47.17,47.39,65800.0,43.2197,43.3931,43.0554,43.2562,65800.0
2012-11-14 12:00:00,47.35,47.44,47.2,47.39,63400.0,43.2197,43.3019,43.0828,43.2562,63400.0
2012-11-14 13:00:00,47.35,47.6,47.3,47.4,64400.0,43.2197,43.4479,43.1741,43.2654,64400.0
2012-11-14 14:00:00,47.44,47.61,47.07,47.16,85400.0,43.3019,43.457,42.9641,43.0463,85400.0
2012-11-14 15:00:00,47.12,47.19,46.7,47.14,299700.0,43.0098,43.0737,42.6264,43.028,299700.0
2012-11-15 09:30:00,47.01,47.33,46.61,46.69,70200.0,42.9094,43.2015,42.5443,42.6173,70200.0
2012-11-15 10:00:00,46.6,46.82,46.23,46.67,86900.0,42.5351,42.7359,42.1974,42.599,86900.0
2012-11-15 11:00:00,46.74,46.84,46.13,46.38,132400.0,42.6629,42.7542,42.1061,42.3343,132400.0
2012-11-15 12:00:00,46.39,46.42,46.07,46.13,95600.0,42.3435,42.3708,42.0514,42.1061,95600.0
2012-11-15 13:00:00,46.14,47.14,46.08,46.87,95500.0,42.1153,43.028,42.0605,42.7816,95500.0
2012-11-15 14:00:00,46.8,46.89,46.3,46.51,89700.0,42.7177,42.7998,42.2613,42.453,89700.0
2012-11-15 15:00:00,46.57,46.57,46.17,46.45,250800.0,42.5078,42.5078,42.1426,42.3982,250800.0
2012-11-16 09:30:00,45.93,46.9,45.7,45.9,171100.0,41.9236,42.809,41.7136,41.8962,171100.0
2012-11-16 10:00:00,45.9,46.5,45.7,46.07,109400.0,41.8962,42.4439,41.7136,42.0514,109400.0
2012-11-16 11:00:00,45.99,46.39,45.83,46.3,83700.0,41.9783,42.3435,41.8323,42.2613,83700.0
2012-11-16 12:00:00,46.29,46.6,46.14,46.32,51200.0,42.2522,42.5351,42.1153,42.2796,51200.0
2012-11-16 13:00:00,46.33,46.61,46.15,46.48,48100.0,42.2887,42.5443,42.1244,42.4256,48100.0
2012-11-16 14:00:00,46.48,46.48,45.86,46.09,36200.0,42.4256,42.4256,41.8597,42.0696,36200.0
2012-11-16 15:00:00,46.1,46.59,46.04,46.54,111900.0,42.0787,42.526,42.024,42.4804,111900.0
2012-11-19 09:30:00,47.32,48.29,46.93,48.27,57000.0,43.1923,44.0777,42.8363,44.0595,57000.0
2012-11-19 10:00:00,48.26,48.6,47.56,47.62,172600.0,44.0503,44.3607,43.4114,43.4662,172600.0
2012-11-19 11:00:00,47.62,48.23,47.61,47.98,29900.0,43.4662,44.023,43.457,43.7948,29900.0
2012-11-19 12:00:00,47.94,48.03,47.86,47.91,23000.0,43.7582,43.8404,43.6852,43.7309,23000.0
2012-11-19 13:00:00,47.9,48.04,47.88,47.95,44100.0,43.7217,43.8495,43.7035,43.7674,44100.0
2012-11-19 14:00:00,47.91,48.2,47.77,47.94,99600.0,43.7309,43.9956,43.6031,43.7582,99600.0
2012-11-19 15:00:00,47.93,48.29,47.9,48.25,119000.0,43.7491,44.0777,43.7217,44.0412,119000.0
2012-11-20 09:30:00,48.11,48.53,47.83,48.47,71000.0,43.9134,44.2968,43.6578,44.242,71000.0
2012-11-20 10:00:00,48.45,48.54,48.06,48.11,69100.0,44.2238,44.3059,43.8678,43.9134,69100.0
2012-11-20 11:00:00,48.09,48.19,47.94,48.13,62900.0,43.8952,43.9864,43.7582,43.9317,62900.0
2012-11-20 12:00:00,48.08,48.1,47.88,47.97,30400.0,43.886,43.9043,43.7035,43.7856,30400.0
2012-11-20 13:00:00,47.95,48.06,47.81,48.04,49000.0,43.7674,43.8678,43.6396,43.8495,49000.0
2012-11-20 14:00:00,48.04,48.21,47.95,48.0,60400.0,43.8495,44.0047,43.7674,43.813,60400.0
2012-11-20 15:00:00,48.0,48.25,47.93,48.25,112700.0,43.813,44.0412,43.7491,44.0412,112700.0
2012-11-21 09:30:00,48.42,48.92,47.81,48.34,53000.0,44.2055,44.662,43.6486,44.1325,53000.0
2012-11-21 10:00:00,48.27,48.34,47.87,48.32,184700.0,44.0685,44.1325,43.7034,44.1142,184700.0
2012-11-21 11:00:00,48.19,48.34,48.04,48.13,42300.0,43.9955,44.1325,43.8586,43.9407,42300.0
2012-11-21 12:00:00,48.13,48.35,48.12,48.23,33000.0,43.9407,44.1416,43.9316,44.032,33000.0
2012-11-21 13:00:00,48.23,48.32,47.95,48.0,63100.0,44.032,44.1142,43.7764,43.822,63100.0
2012-11-21 14:00:00,48.0,48.3,48.0,48.13,23000.0,43.822,44.0959,43.822,43.9407,23000.0
2012-11-21 15:00:00,48.09,48.62,47.97,48.52,117000.0,43.9042,44.3881,43.7947,44.2968,117000.0
2012-11-23 09:30:00,48.82,49.0,48.4,48.47,13300.0,44.5707,44.735,44.1872,44.2511,13300.0
2012-11-23 10:00:00,48.58,48.79,48.41,48.69,28200.0,44.3516,44.5433,44.1964,44.452,28200.0
2012-11-23 11:00:00,48.69,48.91,48.67,48.75,16700.0,44.452,44.6528,44.4337,44.5068,16700.0
2012-11-23 12:00:00,48.77,49.24,48.64,49.22,55800.0,44.525,44.9541,44.4063,44.9359,55800.0
2012-11-26 09:30:00,48.78,49.24,48.73,49.19,60000.0,44.5342,44.9541,44.4885,44.9085,60000.0
2012-11-26 10:00:00,49.26,49.69,49.05,49.39,89400.0,44.9724,45.3649,44.7807,45.0911,89400.0
2012-11-26 11:00:00,49.42,49.5,49.14,49.28,73300.0,45.1184,45.1915,44.8628,44.9906,73300.0
2012-11-26 12:00:00,49.28,49.35,48.99,49.11,38700.0,44.9906,45.0545,44.7259,44.8354,38700.0
2012-11-26 13:00:00,49.13,49.42,49.08,49.34,101000.0,44.8537,45.1184,44.808,45.0454,101000.0
2012-11-26 14:00:00,49.35,49.49,49.27,49.46,47300.0,45.0545,45.1824,44.9815,45.155,47300.0
2012-11-26 15:00:00,49.46,49.5,49.26,49.5,84500.0,45.155,45.1915,44.9724,45.1915,84500.0
2012-11-27 09:30:00,49.66,49.83,49.37,49.6,45800.0,45.3376,45.4928,45.0728,45.2828,45800.0
2012-11-27 10:00:00,49.55,49.58,49.01,49.08,75100.0,45.2371,45.2645,44.7441,44.808,75100.0
2012-11-27 11:00:00,49.0,49.2,48.83,49.13,34100.0,44.735,44.9176,44.5798,44.8537,34100.0
2012-11-27 12:00:00,49.15,49.26,49.0,49.13,41200.0,44.8719,44.9724,44.735,44.8537,41200.0
2012-11-27 13:00:00,49.14,49.16,48.89,49.01,35800.0,44.8628,44.8811,44.6346,44.7441,35800.0
2012-11-27 14:00:00,49.0,49.0,48.45,48.82,44300.0,44.735,44.735,44.2329,44.5707,44300.0
2012-11-27 15:00:00,48.86,49.15,48.7,48.77,137100.0,44.6072,44.8719,44.4611,44.525,137100.0
2012-11-28 09:30:00,48.46,48.46,48.03,48.25,42800.0,44.242,44.242,43.8494,44.0503,42800.0
2012-11-28 10:00:00,48.15,49.18,47.94,49.15,121900.0,43.959,44.8993,43.7673,44.8719,121900.0
2012-11-28 11:00:00,49.17,49.63,48.99,49.51,107600.0,44.8902,45.3102,44.7259,45.2006,107600.0
2012-11-28 12:00:00,49.51,49.76,49.24,49.76,73100.0,45.2006,45.4289,44.9541,45.4289,73100.0
2012-11-28 13:00:00,49.74,49.89,49.44,49.86,78100.0,45.4106,45.5475,45.1367,45.5201,78100.0
2012-11-28 14:00:00,49.81,49.86,49.61,49.62,96200.0,45.4745,45.5201,45.2919,45.301,96200.0
2012-11-28 15:00:00,49.6,49.72,49.5,49.7,177400.0,45.2828,45.3923,45.1915,45.3741,177400.0
2012-11-29 09:30:00,49.97,50.56,49.84,50.31,118100.0,45.6206,46.1592,45.5019,45.931,118100.0
2012-11-29 10:00:00,50.43,50.92,50.31,50.83,125000.0,46.0405,46.4879,45.931,46.4057,125000.0
2012-11-29 11:00:00,50.82,51.4,50.28,50.42,290700.0,46.3966,46.9261,45.9036,46.0314,290700.0
2012-11-29 12:00:00,50.44,51.23,50.38,51.17,86700.0,46.0497,46.7709,45.9949,46.7161,86700.0
2012-11-29 13:00:00,51.13,51.45,50.97,51.45,57400.0,46.6796,46.9718,46.5335,46.9718,57400.0
2012-11-29 14:00:00,51.45,51.73,51.23,51.66,230400.0,46.9718,47.2274,46.7709,47.1635,230400.0
2012-11-29 15:00:00,51.69,51.75,51.17,51.29,545800.0,47.1909,47.2456,46.7161,46.8257,545800.0
2012-11-30 09:30:00,51.5,52.65,51.37,52.6,209800.0,47.0174,48.0673,46.8987,48.0217,209800.0
2012-11-30 10:00:00,52.64,53.0,52.5,52.85,162400.0,48.0582,48.3868,47.9304,48.2499,162400.0
2012-11-30 11:00:00,52.85,53.1,52.52,52.85,101600.0,48.2499,48.4781,47.9486,48.2499,101600.0
2012-11-30 12:00:00,52.8,52.89,52.44,52.64,68100.0,48.2042,48.2864,47.8756,48.0582,68100.0
2012-11-30 13:00:00,52.63,52.74,52.58,52.61,62600.0,48.049,48.1495,48.0034,48.0308,62600.0
2012-11-30 14:00:00,52.65,52.7,52.58,52.6,89100.0,48.0673,48.113,48.0034,48.0217,89100.0
2012-11-30 15:00:00,52.59,52.92,52.51,52.83,195300.0,48.0125,48.3138,47.9395,48.2316,195300.0
2012-12-03 09:30:00,53.4,53.85,53.02,53.62,190700.0,48.752,49.1629,48.4051,48.9529,190700.0
2012-12-03 10:00:00,53.62,53.8,52.26,52.31,176600.0,48.9529,49.1172,47.7113,47.7569,176600.0
2012-12-03 11:00:00,52.36,53.4,52.28,53.08,139700.0,47.8025,48.752,47.7295,48.4599,139700.0
2012-12-03 12:00:00,53.05,53.2,52.87,53.04,51200.0,48.4325,48.5694,48.2682,48.4234,51200.0
2012-12-03 13:00:00,52.95,53.03,52.55,52.71,41200.0,48.3412,48.4142,47.976,48.1221,41200.0
2012-12-03 14:00:00,52.7,52.79,52.4,52.72,83800.0,48.113,48.1951,47.8391,48.1312,83800.0
2012-12-03 15:00:00,52.72,52.8,52.3,52.31,165700.0,48.1312,48.2042,47.7478,47.7569,165700.0
2012-12-04 09:30:00,52.38,53.0,52.12,52.95,55900.0,47.8208,48.3868,47.5834,48.3412,55900.0
2012-12-04 10:00:00,52.97,53.1,52.64,53.08,93500.0,48.3595,48.4781,48.0582,48.4599,93500.0
2012-12-04 11:00:00,53.01,53.08,52.56,52.76,84700.0,48.396,48.4599,47.9851,48.1677,84700.0
2012-12-04 12:00:00,52.71,53.14,52.46,52.83,83400.0,48.1221,48.5147,47.8938,48.2316,83400.0
2012-12-04 13:00:00,52.8,53.15,52.62,53.06,196800.0,48.2042,48.5238,48.0399,48.4416,196800.0
2012-12-04 14:00:00,53.06,53.38,53.01,53.2,74600.0,48.4416,48.7338,48.396,48.5694,74600.0
2012-12-04 15:00:00,53.2,53.27,52.74,52.75,674900.0,48.5694,48.6333,48.1495,48.1586,674900.0
2012-12-05 09:30:00,52.78,53.02,52.37,52.37,43500.0,48.186,48.4051,47.8117,47.8117,43500.0
2012-12-05 10:00:00,52.44,52.67,51.86,52.04,90700.0,47.8756,48.0856,47.3461,47.5104,90700.0
2012-12-05 11:00:00,52.06,52.62,51.81,52.58,62500.0,47.5287,48.0399,47.3004,48.0034,62500.0
2012-12-05 12:00:00,52.56,52.66,52.26,52.32,62700.0,47.9851,48.0764,47.7113,47.766,62700.0
2012-12-05 13:00:00,52.31,52.32,51.44,51.5,1699900.0,47.7569,47.766,46.9626,47.0174,1699900.0
2012-12-05 14:00:00,51.49,52.05,51.49,51.97,63800.0,47.0083,47.5195,47.0083,47.4465,63800.0
2012-12-05 15:00:00,51.89,52.03,51.02,51.13,286600.0,47.3735,47.5013,46.5792,46.6796,286600.0
2012-12-06 09:30:00,51.19,51.58,51.0,51.2,61700.0,46.7344,47.0904,46.5609,46.7435,61700.0
2012-12-06 10:00:00,51.23,51.5,51.0,51.47,83200.0,46.7709,47.0174,46.5609,46.99,83200.0
2012-12-06 11:00:00,51.5,51.7,51.36,51.54,68500.0,47.0174,47.2,46.8896,47.0539,68500.0
2012-12-06 12:00:00,51.54,51.58,51.26,51.54,46400.0,47.0539,47.0904,46.7983,47.0539,46400.0
2012-12-06 13:00:00,51.5,52.06,51.43,52.03,65700.0,47.0174,47.5287,46.9535,47.5013,65700.0
2012-12-06 14:00:00,52.0,52.03,51.73,51.78,190700.0,47.4739,47.5013,47.2274,47.273,190700.0
2012-12-06 15:00:00,51.78,52.03,51.72,52.01,95400.0,47.273,47.5013,47.2183,47.483,95400.0
2012-12-07 09:30:00,52.5,52.5,51.87,52.02,168100.0,47.9304,47.9304,47.3552,47.4921,168100.0
2012-12-07 10:00:00,52.05,52.36,51.96,52.21,159400.0,47.5195,47.8025,47.4374,47.6656,159400.0
2012-12-07 11:00:00,52.25,52.31,51.42,51.42,223700.0,47.7021,47.7569,46.9444,46.9444,223700.0
2012-12-07 12:00:00,51.44,51.95,51.44,51.84,33600.0,46.9626,47.4282,46.9626,47.3278,33600.0
2012-12-07 13:00:00,51.84,52.0,51.79,51.99,56300.0,47.3278,47.4739,47.2822,47.4648,56300.0
2012-12-07 14:00:00,51.93,52.16,51.86,51.91,50600.0,47.41,47.62,47.3461,47.3917,50600.0
2012-12-07 15:00:00,51.91,52.17,51.9,51.98,281700.0,47.3917,47.6291,47.3826,47.4556,281700.0
2012-12-10 09:30:00,52.09,52.24,51.88,52.24,43500.0,47.556,47.693,47.3643,47.693,43500.0
2012-12-10 10:00:00,52.25,52.3,51.93,52.25,62500.0,47.7021,47.7478,47.41,47.7021,62500.0
2012-12-10 11:00:00,52.28,52.3,51.86,52.09,76500.0,47.7295,47.7478,47.3461,47.556,76500.0
2012-12-10 12:00:00,52.12,52.28,51.84,51.89,88800.0,47.5834,47.7295,47.3278,47.3735,88800.0
2012-12-10 13:00:00,51.89,52.05,51.79,51.97,38200.0,47.3735,47.5195,47.2822,47.4465,38200.0
2012-12-10 14:00:00,51.97,52.06,51.81,52.01,89500.0,47.4465,47.5287,47.3004,47.483,89500.0
2012-12-10 15:00:00,52.05,52.12,51.96,52.09,88600.0,47.5195,47.5834,47.4374,47.556,88600.0
2012-12-11 09:30:00,52.54,52.57,52.2,52.47,36200.0,47.9669,47.9943,47.6565,47.903,36200.0
2012-12-11 10:00:00,52.53,52.64,52.43,52.5,133200.0,47.9578,48.0582,47.8665,47.9304,133200.0
2012-12-11 11:00:00,52.51,52.71,52.39,52.5,87000.0,47.9395,48.1221,47.8299,47.9304,87000.0
2012-12-11 12:00:00,52.5,52.53,52.24,52.29,132600.0,47.9304,47.9578,47.693,47.7386,132600.0
2012-12-11 13:00:00,52.33,52.35,51.97,52.2,92900.0,47.7752,47.7934,47.4465,47.6565,92900.0
2012-12-11 14:00:00,52.19,52.26,51.96,52.0,48600.0,47.6473,47.7113,47.4374,47.4739,48600.0
2012-12-11 15:00:00,51.96,52.39,51.94,52.25,159200.0,47.4374,47.8299,47.4191,47.7021,159200.0
2012-12-12 09:30:00,52.59,52.71,52.07,52.09,63100.0,48.0125,48.1221,47.5378,47.556,63100.0
2012-12-12 10:00:00,52.09,52.68,51.91,52.55,363700.0,47.556,48.0947,47.3917,47.976,363700.0
2012-12-12 11:00:00,52.55,52.71,52.09,52.12,118100.0,47.976,48.1221,47.556,47.5834,118100.0
2012-12-12 12:00:00,52.09,52.37,51.79,52.14,112400.0,47.556,47.8117,47.2822,47.6017,112400.0
2012-12-12 13:00:00,52.14,52.19,51.67,51.93,94300.0,47.6017,47.6473,47.1726,47.41,94300.0
2012-12-12 14:00:00,51.92,52.02,51.37,51.41,112700.0,47.4008,47.4921,46.8987,46.9352,112700.0
2012-12-12 15:00:00,51.39,51.47,50.99,51.31,210400.0,46.917,46.99,46.5518,46.8439,210400.0
2012-12-13 09:30:00,51.41,51.98,51.22,51.85,72200.0,46.9352,47.4556,46.7618,47.3369,72200.0
2012-12-13 10:00:00,51.86,51.9,51.42,51.61,82600.0,47.3461,47.3826,46.9444,47.1178,82600.0
2012-12-13 11:00:00,51.63,51.7,51.29,51.65,109000.0,47.1361,47.2,46.8257,47.1543,109000.0
2012-12-13 12:00:00,51.69,51.71,51.33,51.6,162000.0,47.1909,47.2091,46.8622,47.1087,162000.0
2012-12-13 13:00:00,51.61,51.66,51.35,51.39,117100.0,47.1178,47.1635,46.8805,46.917,117100.0
2012-12-13 14:00:00,51.38,51.59,51.19,51.52,114200.0,46.9078,47.0996,46.7344,47.0357,114200.0
2012-12-13 15:00:00,51.54,51.76,51.34,51.67,121300.0,47.0539,47.2548,46.8713,47.1726,121300.0
2012-12-14 09:30:00,51.67,51.8,51.11,51.34,31600.0,47.1726,47.2913,46.6613,46.8713,31600.0
2012-12-14 10:00:00,51.36,51.5,51.02,51.39,65200.0,46.8896,47.0174,46.5792,46.917,65200.0
2012-12-14 11:00:00,51.43,51.5,51.24,51.43,60400.0,46.9535,47.0174,46.78,46.9535,60400.0
2012-12-14 12:00:00,51.46,51.61,51.3,51.39,89800.0,46.9809,47.1178,46.8348,46.917,89800.0
2012-12-14 13:00:00,51.42,51.48,51.16,51.35,68200.0,46.9444,46.9991,46.707,46.8805,68200.0
2012-12-14 14:00:00,51.32,51.58,51.32,51.43,112000.0,46.8531,47.0904,46.8531,46.9535,112000.0
2012-12-14 15:00:00,51.44,51.6,51.36,51.6,193700.0,46.9626,47.1087,46.8896,47.1087,193700.0
2012-12-17 09:30:00,51.74,51.91,51.41,51.79,37800.0,47.2365,47.3917,46.9352,47.2822,37800.0
2012-12-17 10:00:00,51.8,51.99,51.67,51.93,96100.0,47.2913,47.4648,47.1726,47.41,96100.0
2012-12-17 11:00:00,51.94,52.84,51.81,52.53,174600.0,47.4191,48.2408,47.3004,47.9578,174600.0
2012-12-17 12:00:00,52.54,52.8,52.5,52.7,127900.0,47.9669,48.2042,47.9304,48.113,127900.0
2012-12-17 13:00:00,52.7,52.75,52.43,52.57,113400.0,48.113,48.1586,47.8665,47.9943,113400.0
2012-12-17 14:00:00,52.6,52.67,52.4,52.53,74400.0,48.0217,48.0856,47.8391,47.9578,74400.0
2012-12-17 15:00:00,52.57,52.73,52.43,52.71,225000.0,47.9943,48.1403,47.8665,48.1221,225000.0
2012-12-18 09:30:00,52.71,53.0,52.67,52.95,62200.0,48.1221,48.3868,48.0856,48.3412,62200.0
2012-12-18 10:00:00,52.9,53.07,52.7,52.92,504600.0,48.2955,48.4507,48.113,48.3138,504600.0
2012-12-18 11:00:00,52.94,53.12,52.86,53.0,241700.0,48.3321,48.4964,48.259,48.3868,241700.0
2012-12-18 12:00:00,52.99,53.17,52.94,53.13,87100.0,48.3777,48.542,48.3321,48.5055,87100.0
2012-12-18 13:00:00,53.08,53.2,53.03,53.14,52300.0,48.4599,48.5694,48.4142,48.5147,52300.0
2012-12-18 14:00:00,53.12,53.23,52.92,53.13,37500.0,48.4964,48.5968,48.3138,48.5055,37500.0
2012-12-18 15:00:00,53.1,53.19,52.98,53.19,127100.0,48.4781,48.5603,48.3686,48.5603,127100.0
2012-12-19 09:30:00,53.19,53.19,52.43,52.51,41100.0,48.5603,48.5603,47.8665,47.9395,41100.0
2012-12-19 10:00:00,52.45,52.6,52.34,52.42,88900.0,47.8847,48.0217,47.7843,47.8573,88900.0
2012-12-19 11:00:00,52.45,52.89,52.39,52.75,80100.0,47.8847,48.2864,47.8299,48.1586,80100.0
2012-12-19 12:00:00,52.8,53.08,52.76,53.0,122100.0,48.2042,48.4599,48.1677,48.3868,122100.0
2012-12-19 13:00:00,53.0,53.29,52.85,53.29,128200.0,48.3868,48.6516,48.2499,48.6516,128200.0
2012-12-19 14:00:00,53.28,53.37,52.98,53.0,99500.0,48.6425,48.7246,48.3686,48.3868,99500.0
2012-12-19 15:00:00,53.02,53.28,53.0,53.09,110000.0,48.4051,48.6425,48.3868,48.469,110000.0
2012-12-20 09:30:00,53.02,53.19,52.93,53.04,50000.0,48.4051,48.5603,48.3229,48.4234,50000.0
2012-12-20 10:00:00,53.11,53.21,52.77,52.86,87600.0,48.4873,48.5786,48.1769,48.259,87600.0
2012-12-20 11:00:00,52.85,53.04,52.76,52.98,51000.0,48.2499,48.4234,48.1677,48.3686,51000.0
2012-12-20 12:00:00,52.97,53.07,52.89,52.96,80000.0,48.3595,48.4507,48.2864,48.3503,80000.0
2012-12-20 13:00:00,52.95,53.01,52.79,52.93,107600.0,48.3412,48.396,48.1951,48.3229,107600.0
2012-12-20 14:00:00,52.94,52.97,52.8,52.9,95600.0,48.3321,48.3595,48.2042,48.2955,95600.0
2012-12-20 15:00:00,52.93,53.25,52.9,53.24,280900.0,48.3229,48.6151,48.2955,48.606,280900.0
2012-12-21 09:30:00,53.04,53.16,52.46,52.73,354400.0,48.4234,48.5329,47.8938,48.1403,354400.0
2012-12-21 10:00:00,52.73,52.87,52.26,52.56,78100.0,48.1403,48.2682,47.7113,47.9851,78100.0
2012-12-21 11:00:00,52.59,52.59,52.03,52.21,76000.0,48.0125,48.0125,47.5013,47.6656,76000.0
2012-12-21 12:00:00,52.2,52.25,51.79,52.03,58600.0,47.6565,47.7021,47.2822,47.5013,58600.0
2012-12-21 13:00:00,52.05,52.26,51.94,52.2,103800.0,47.5195,47.7113,47.4191,47.6565,103800.0
2012-12-21 14:00:00,52.2,52.42,52.15,52.25,57500.0,47.6565,47.8573,47.6108,47.7021,57500.0
2012-12-21 15:00:00,52.28,52.63,52.21,52.27,216000.0,47.7295,48.049,47.6656,47.7204,216000.0
2012-12-24 09:30:00,52.18,52.5,52.18,52.47,23000.0,47.6382,47.9304,47.6382,47.903,23000.0
2012-12-24 10:00:00,52.46,52.65,52.33,52.48,52900.0,47.8938,48.0673,47.7752,47.9121,52900.0
2012-12-24 11:00:00,52.51,52.74,52.47,52.67,28700.0,47.9395,48.1495,47.903,48.0856,28700.0
2012-12-24 12:00:00,52.66,53.1,52.62,52.95,136800.0,48.0764,48.4781,48.0399,48.3412,136800.0
2012-12-26 09:30:00,52.97,53.23,52.45,52.61,56300.0,48.3595,48.5968,47.8847,48.0308,56300.0
2012-12-26 10:00:00,52.63,52.74,52.35,52.56,63500.0,48.049,48.1495,47.7934,47.9851,63500.0
2012-12-26 11:00:00,52.55,53.09,52.35,53.09,83200.0,47.976,48.469,47.7934,48.469,83200.0
2012-12-26 12:00:00,53.1,53.22,53.01,53.2,28700.0,48.4781,48.5877,48.396,48.5694,28700.0
2012-12-26 13:00:00,53.16,53.29,52.67,52.91,97100.0,48.5329,48.6516,48.0856,48.3047,97100.0
2012-12-26 14:00:00,52.91,53.22,52.88,53.22,53000.0,48.3047,48.5877,48.2773,48.5877,53000.0
2012-12-26 15:00:00,53.17,53.18,52.73,52.81,75000.0,48.542,48.5512,48.1403,48.2134,75000.0
2012-12-27 09:30:00,52.98,53.09,52.57,52.73,27300.0,48.3686,48.469,47.9943,48.1403,27300.0
2012-12-27 10:00:00,52.73,52.83,52.07,52.34,71600.0,48.1403,48.2316,47.5378,47.7843,71600.0
2012-12-27 11:00:00,52.35,52.37,51.9,51.97,21100.0,47.7934,47.8117,47.3826,47.4465,21100.0
2012-12-27 12:00:00,51.91,51.91,51.36,51.53,40000.0,47.3917,47.3917,46.8896,47.0448,40000.0
2012-12-27 13:00:00,51.61,52.1,51.59,51.77,35900.0,47.1178,47.5652,47.0996,47.2639,35900.0
2012-12-27 14:00:00,51.79,52.07,51.52,51.92,38100.0,47.2822,47.5378,47.0357,47.4008,38100.0
2012-12-27 15:00:00,51.91,52.06,51.68,51.71,267400.0,47.3917,47.5287,47.1817,47.2091,267400.0
2012-12-28 09:30:00,51.29,51.49,51.13,51.44,24900.0,46.8257,47.0083,46.6796,46.9626,24900.0
2012-12-28 10:00:00,51.43,51.52,50.95,51.2,57600.0,46.9535,47.0357,46.5153,46.7435,57600.0
2012-12-28 11:00:00,51.2,51.24,50.68,50.91,50600.0,46.7435,46.78,46.2688,46.4788,50600.0
2012-12-28 12:00:00,50.94,51.21,50.94,51.03,22200.0,46.5061,46.7526,46.5061,46.5883,22200.0
2012-12-28 13:00:00,51.03,51.29,51.01,51.14,28800.0,46.5883,46.8257,46.5701,46.6887,28800.0
2012-12-28 14:00:00,51.09,51.33,51.04,51.28,34800.0,46.6431,46.8622,46.5974,46.8166,34800.0
2012-12-28 15:00:00,51.28,51.48,51.04,51.25,135400.0,46.8166,46.9991,46.5974,46.7892,135400.0
2012-12-31 09:30:00,51.0,51.54,50.93,51.42,45400.0,46.5609,47.0539,46.497,46.9444,45400.0
2012-12-31 10:00:00,51.41,51.63,51.28,51.51,51500.0,46.9352,47.1361,46.8166,47.0265,51500.0
2012-12-31 11:00:00,51.51,51.64,51.4,51.51,31700.0,47.0265,47.1452,46.9261,47.0265,31700.0
2012-12-31 12:00:00,51.51,51.9,51.37,51.8,95900.0,47.0265,47.3826,46.8987,47.2913,95900.0
2012-12-31 13:00:00,51.8,51.96,51.5,51.59,68000.0,47.2913,47.4374,47.0174,47.0996,68000.0
2012-12-31 14:00:00,51.59,51.95,51.53,51.88,73700.0,47.0996,47.4282,47.0448,47.3643,73700.0
2012-12-31 15:00:00,51.91,52.05,51.43,52.04,228700.0,47.3917,47.5195,46.9535,47.5104,228700.0
2013-01-02 09:30:00,53.3,53.74,53.13,53.69,103000.0,48.6607,49.0624,48.5055,49.0168,103000.0
2013-01-02 10:00:00,53.69,54.23,53.65,54.08,108400.0,49.0168,49.5098,48.9803,49.3728,108400.0
2013-01-02 11:00:00,54.17,54.3,53.84,53.88,69800.0,49.455,49.5737,49.1537,49.1902,69800.0
2013-01-02 12:00:00,53.88,53.92,53.53,53.53,56100.0,49.1902,49.2268,48.8707,48.8707,56100.0
2013-01-02 13:00:00,53.56,53.77,53.23,53.52,95800.0,48.8981,49.0898,48.5968,48.8616,95800.0
2013-01-02 14:00:00,53.48,53.68,53.2,53.26,73600.0,48.8251,49.0077,48.5694,48.6242,73600.0
2013-01-02 15:00:00,53.27,53.9,53.25,53.9,247600.0,48.6333,49.2085,48.6151,49.2085,247600.0
2013-01-03 09:30:00,53.91,54.12,53.6,53.98,65300.0,49.2176,49.4094,48.9346,49.2815,65300.0
2013-01-03 10:00:00,53.96,54.02,53.73,53.89,78100.0,49.2633,49.3181,49.0533,49.1994,78100.0
2013-01-03 11:00:00,53.89,54.02,53.74,54.0,129700.0,49.1994,49.3181,49.0624,49.2998,129700.0
2013-01-03 12:00:00,54.02,54.22,53.94,54.05,97000.0,49.3181,49.5007,49.245,49.3454,97000.0
2013-01-03 13:00:00,54.03,54.06,53.86,53.9,23700.0,49.3272,49.3546,49.172,49.2085,23700.0
2013-01-03 14:00:00,53.87,53.89,53.39,53.7,34400.0,49.1811,49.1994,48.7429,49.0259,34400.0
2013-01-03 15:00:00,53.68,53.71,53.31,53.5,100500.0,49.0077,49.035,48.6699,48.8433,100500.0
2013-01-04 09:30:00,53.72,53.82,53.42,53.57,26100.0,49.0442,49.1355,48.7703,48.9072,26100.0
2013-01-04 10:00:00,53.63,53.63,53.15,53.31,43500.0,48.962,48.962,48.5238,48.6699,43500.0
2013-01-04 11:00:00,53.33,53.62,53.29,53.41,59300.0,48.6881,48.9529,48.6516,48.7612,59300.0
2013-01-04 12:00:00,53.41,53.66,53.35,53.39,48100.0,48.7612,48.9894,48.7064,48.7429,48100.0
2013-01-04 13:00:00,53.44,53.44,53.31,53.41,45200.0,48.7885,48.7885,48.6699,48.7612,45200.0
2013-01-04 14:00:00,53.42,53.57,53.31,53.57,34500.0,48.7703,48.9072,48.6699,48.9072,34500.0
2013-01-04 15:00:00,53.59,53.89,53.49,53.84,132000.0,48.9255,49.1994,48.8342,49.1537,132000.0
2013-01-07 09:30:00,53.32,53.66,53.32,53.66,50600.0,48.679,48.9894,48.679,48.9894,50600.0
2013-01-07 10:00:00,53.63,53.88,53.23,53.29,74500.0,48.962,49.1902,48.5968,48.6516,74500.0
2013-01-07 11:00:00,53.22,53.47,53.22,53.3,55500.0,48.5877,48.8159,48.5877,48.6607,55500.0
2013-01-07 12:00:00,53.28,53.3,53.11,53.24,17200.0,48.6425,48.6607,48.4873,48.606,17200.0
2013-01-07 13:00:00,53.23,53.41,53.1,53.28,19400.0,48.5968,48.7612,48.4781,48.6425,19400.0
2013-01-07 14:00:00,53.23,53.5,53.22,53.41,17500.0,48.5968,48.8433,48.5877,48.7612,17500.0
2013-01-07 15:00:00,53.41,53.77,53.33,53.73,94400.0,48.7612,49.0898,48.6881,49.0533,94400.0
2013-01-08 09:30:00,53.57,53.8,53.5,53.5,40300.0,48.9072,49.1172,48.8433,48.8433,40300.0
2013-01-08 10:00:00,53.49,53.5,53.17,53.19,22100.0,48.8342,48.8433,48.542,48.5603,22100.0
2013-01-08 11:00:00,53.21,53.24,52.68,53.19,53900.0,48.5786,48.606,48.0947,48.5603,53900.0
2013-01-08 12:00:00,53.23,53.27,52.81,52.83,21800.0,48.5968,48.6333,48.2134,48.2316,21800.0
2013-01-08 13:00:00,52.83,53.31,52.8,53.29,168500.0,48.2316,48.6699,48.2042,48.6516,168500.0
2013-01-08 14:00:00,53.31,53.65,53.31,53.46,44000.0,48.6699,48.9803,48.6699,48.8068,44000.0
2013-01-08 15:00:00,53.44,53.85,53.32,53.74,113400.0,48.7885,49.1629,48.679,49.0624,113400.0
2013-01-09 09:30:00,53.89,54.0,53.4,53.69,19000.0,49.1994,49.2998,48.752,49.0168,19000.0
2013-01-09 10:00:00,53.72,53.81,53.54,53.73,76200.0,49.0442,49.1263,48.8798,49.0533,76200.0
2013-01-09 11:00:00,53.75,53.77,53.56,53.57,36300.0,49.0716,49.0898,48.8981,48.9072,36300.0
2013-01-09 12:00:00,53.6,53.89,53.6,53.79,34200.0,48.9346,49.1994,48.9346,49.1081,34200.0
2013-01-09 13:00:00,53.75,54.01,53.68,53.85,110100.0,49.0716,49.3089,49.0077,49.1629,110100.0
2013-01-09 14:00:00,53.82,53.92,53.71,53.77,44800.0,49.1355,49.2268,49.035,49.0898,44800.0
2013-01-09 15:00:00,53.74,53.93,53.61,53.74,110200.0,49.0624,49.2359,48.9437,49.0624,110200.0
2013-01-10 09:30:00,53.9,53.94,53.44,53.76,29400.0,49.2085,49.245,48.7885,49.0807,29400.0
2013-01-10 10:00:00,53.77,53.9,53.53,53.83,108900.0,49.0898,49.2085,48.8707,49.1446,108900.0
2013-01-10 11:00:00,53.79,54.03,53.58,53.9,96200.0,49.1081,49.3272,48.9164,49.2085,96200.0
2013-01-10 12:00:00,53.9,54.12,53.82,54.12,54800.0,49.2085,49.4094,49.1355,49.4094,54800.0
2013-01-10 13:00:00,54.08,54.09,53.92,53.96,40500.0,49.3728,49.382,49.2268,49.2633,40500.0
2013-01-10 14:00:00,53.99,54.05,53.86,54.03,52600.0,49.2907,49.3454,49.172,49.3272,52600.0
2013-01-10 15:00:00,54.05,54.25,54.03,54.24,170100.0,49.3454,49.528,49.3272,49.5189,170100.0
2013-01-11 09:30:00,54.42,54.42,54.0,54.07,35500.0,49.6832,49.6832,49.2998,49.3637,35500.0
2013-01-11 10:00:00,54.09,54.25,53.98,54.2,79600.0,49.382,49.528,49.2815,49.4824,79600.0
2013-01-11 11:00:00,54.19,54.32,53.95,54.31,39500.0,49.4733,49.5919,49.2542,49.5828,39500.0
2013-01-11 12:00:00,54.28,54.35,54.15,54.18,20300.0,49.5554,49.6193,49.4367,49.4641,20300.0
2013-01-11 13:00:00,54.18,54.2,53.99,54.08,29400.0,49.4641,49.4824,49.2907,49.3728,29400.0
2013-01-11 14:00:00,54.08,54.54,54.01,54.29,93000.0,49.3728,49.7928,49.3089,49.5646,93000.0
2013-01-11 15:00:00,54.32,54.6,54.23,54.58,142500.0,49.5919,49.8476,49.5098,49.8293,142500.0
2013-01-14 09:30:00,54.56,54.74,54.03,54.19,18100.0,49.8111,49.9754,49.3272,49.4733,18100.0
2013-01-14 10:00:00,54.12,54.24,53.81,54.11,17100.0,49.4094,49.5189,49.1263,49.4002,17100.0
2013-01-14 11:00:00,54.14,54.27,54.1,54.25,28900.0,49.4276,49.5463,49.3911,49.528,28900.0
2013-01-14 12:00:00,54.27,54.32,53.66,53.76,57500.0,49.5463,49.5919,48.9894,49.0807,57500.0
2013-01-14 13:00:00,53.77,53.94,53.65,53.84,27400.0,49.0898,49.245,48.9803,49.1537,27400.0
2013-01-14 14:00:00,53.87,54.0,53.54,53.83,83800.0,49.1811,49.2998,48.8798,49.1446,83800.0
2013-01-14 15:00:00,53.81,53.93,53.65,53.89,160400.0,49.1263,49.2359,48.9803,49.1994,160400.0
2013-01-15 09:30:00,53.38,54.13,53.37,53.77,49500.0,48.7338,49.4185,48.7246,49.0898,49500.0
2013-01-15 10:00:00,53.71,54.12,53.71,54.09,24800.0,49.035,49.4094,49.035,49.382,24800.0
2013-01-15 11:00:00,54.1,54.29,54.04,54.16,30600.0,49.3911,49.5646,49.3363,49.4459,30600.0
2013-01-15 12:00:00,54.13,54.31,54.07,54.23,37100.0,49.4185,49.5828,49.3637,49.5098,37100.0
2013-01-15 13:00:00,54.24,54.29,54.07,54.11,24100.0,49.5189,49.5646,49.3637,49.4002,24100.0
2013-01-15 14:00:00,54.08,54.24,54.04,54.2,18700.0,49.3728,49.5189,49.3363,49.4824,18700.0
2013-01-15 15:00:00,54.23,54.41,54.21,54.37,202100.0,49.5098,49.6741,49.4915,49.6376,202100.0
2013-01-16 09:30:00,54.07,54.33,53.85,53.97,19900.0,49.3637,49.6011,49.1629,49.2724,19900.0
2013-01-16 10:00:00,53.89,54.03,53.66,53.75,32500.0,49.1994,49.3272,48.9894,49.0716,32500.0
2013-01-16 11:00:00,53.75,54.15,53.73,53.93,66000.0,49.0716,49.4367,49.0533,49.2359,66000.0
2013-01-16 12:00:00,53.95,54.09,53.85,54.02,21000.0,49.2542,49.382,49.1629,49.3181,21000.0
2013-01-16 13:00:00,54.01,54.07,53.9,53.97,26700.0,49.3089,49.3637,49.2085,49.2724,26700.0
2013-01-16 14:00:00,53.97,54.13,53.93,54.07,24900.0,49.2724,49.4185,49.2359,49.3637,24900.0
2013-01-16 15:00:00,54.03,54.13,53.91,54.11,110000.0,49.3272,49.4185,49.2176,49.4002,110000.0
2013-01-17 09:30:00,54.5,55.0,54.34,54.98,162100.0,49.7563,50.2128,49.6102,50.1945,162100.0
2013-01-17 10:00:00,54.96,55.21,54.83,55.19,267700.0,50.1762,50.4045,50.0576,50.3862,267700.0
2013-01-17 11:00:00,55.18,55.24,55.1,55.1,115700.0,50.3771,50.4319,50.3041,50.3041,115700.0
2013-01-17 12:00:00,55.08,55.16,55.02,55.1,20300.0,50.2858,50.3588,50.231,50.3041,20300.0
2013-01-17 13:00:00,55.11,55.15,54.92,55.1,34200.0,50.3132,50.3497,50.1397,50.3041,34200.0
2013-01-17 14:00:00,55.09,55.12,55.01,55.1,51500.0,50.2949,50.3223,50.2219,50.3041,51500.0
2013-01-17 15:00:00,55.1,55.4,55.03,55.14,188900.0,50.3041,50.5779,50.2401,50.3406,188900.0
2013-01-18 09:30:00,55.46,55.94,55.15,55.46,164200.0,50.6327,51.0709,50.3497,50.6327,164200.0
2013-01-18 10:00:00,55.47,55.73,55.44,55.68,104100.0,50.6419,50.8792,50.6145,50.8336,104100.0
2013-01-18 11:00:00,55.69,56.31,55.57,56.28,215700.0,50.8427,51.4087,50.7331,51.3813,215700.0
2013-01-18 12:00:00,56.28,56.32,56.2,56.26,115800.0,51.3813,51.4179,51.3083,51.3631,115800.0
2013-01-18 13:00:00,56.26,56.49,56.26,56.44,44100.0,51.3631,51.5731,51.3631,51.5274,44100.0
2013-01-18 14:00:00,56.41,56.7,56.41,56.7,109800.0,51.5,51.7648,51.5,51.7648,109800.0
2013-01-18 15:00:00,56.71,56.72,56.35,56.7,177000.0,51.7739,51.783,51.4453,51.7648,177000.0
2013-01-22 09:30:00,56.81,57.64,56.63,57.64,60100.0,51.8652,52.623,51.7009,52.623,60100.0
2013-01-22 10:00:00,57.56,57.99,57.29,57.96,112000.0,52.5499,52.9425,52.3034,52.9151,112000.0
2013-01-22 11:00:00,57.97,58.58,57.86,58.5,146500.0,52.9242,53.4812,52.8238,53.4081,146500.0
2013-01-22 12:00:00,58.5,58.82,58.44,58.49,184500.0,53.4081,53.7003,53.3533,53.399,184500.0
2013-01-22 13:00:00,58.44,59.48,58.43,59.18,196100.0,53.3533,54.3028,53.3442,54.0289,196100.0
2013-01-22 14:00:00,59.16,59.45,59.02,59.11,219000.0,54.0107,54.2754,53.8829,53.965,219000.0
2013-01-22 15:00:00,59.12,59.12,58.3,58.58,333200.0,53.9742,53.9742,53.2255,53.4812,333200.0
2013-01-23 09:30:00,58.43,58.57,58.1,58.41,61800.0,53.3442,53.472,53.0429,53.326,61800.0
2013-01-23 10:00:00,58.45,58.45,57.42,57.55,139800.0,53.3625,53.3625,52.4221,52.5408,139800.0
2013-01-23 11:00:00,57.52,57.96,57.52,57.88,107800.0,52.5134,52.9151,52.5134,52.8421,107800.0
2013-01-23 12:00:00,57.84,58.07,57.7,57.75,65200.0,52.8056,53.0155,52.6777,52.7234,65200.0
2013-01-23 13:00:00,57.74,58.14,57.71,57.73,122500.0,52.7143,53.0795,52.6869,52.7051,122500.0
2013-01-23 14:00:00,57.73,58.03,57.72,57.77,88900.0,52.7051,52.979,52.696,52.7417,88900.0
2013-01-23 15:00:00,57.77,57.8,57.49,57.5,186100.0,52.7417,52.769,52.486,52.4952,186100.0
2013-01-24 09:30:00,57.78,58.41,57.43,58.13,90900.0,52.7508,53.326,52.4313,53.0703,90900.0
2013-01-24 10:00:00,58.13,58.33,57.83,57.95,201200.0,53.0703,53.2529,52.7964,52.906,201200.0
2013-01-24 11:00:00,57.88,58.13,57.83,57.83,51500.0,52.8421,53.0703,52.7964,52.7964,51500.0
2013-01-24 12:00:00,57.82,57.83,57.44,57.51,43400.0,52.7873,52.7964,52.4404,52.5043,43400.0
2013-01-24 13:00:00,57.51,57.56,57.12,57.25,72000.0,52.5043,52.5499,52.1482,52.2669,72000.0
2013-01-24 14:00:00,57.23,57.23,56.96,57.15,125200.0,52.2487,52.2487,52.0022,52.1756,125200.0
2013-01-24 15:00:00,57.15,57.63,57.11,57.5,177500.0,52.1756,52.6138,52.1391,52.4952,177500.0
2013-01-25 09:30:00,57.9,57.97,57.27,57.55,116700.0,52.8603,52.9242,52.2852,52.5408,116700.0
2013-01-25 10:00:00,57.51,57.51,57.02,57.3,180400.0,52.5043,52.5043,52.0569,52.3126,180400.0
2013-01-25 11:00:00,57.3,57.51,57.0,57.12,115400.0,52.3126,52.5043,52.0387,52.1482,115400.0
2013-01-25 12:00:00,57.11,57.33,57.04,57.16,44200.0,52.1391,52.34,52.0752,52.1848,44200.0
2013-01-25 13:00:00,57.17,57.17,56.91,57.12,80500.0,52.1939,52.1939,51.9565,52.1482,80500.0
2013-01-25 14:00:00,57.13,57.18,57.02,57.05,68600.0,52.1574,52.203,52.0569,52.0843,68600.0
2013-01-25 15:00:00,57.06,57.27,56.98,57.17,240400.0,52.0935,52.2852,52.0204,52.1939,240400.0
2013-01-28 09:30:00,57.25,57.45,56.73,56.84,23800.0,52.2669,52.4495,51.7922,51.8926,23800.0
2013-01-28 10:00:00,56.76,56.77,56.31,56.65,116800.0,51.8196,51.8287,51.4087,51.7191,116800.0
2013-01-28 11:00:00,56.7,56.84,56.62,56.65,45000.0,51.7648,51.8926,51.6918,51.7191,45000.0
2013-01-28 12:00:00,56.68,56.97,56.62,56.92,18600.0,51.7465,52.0113,51.6918,51.9656,18600.0
2013-01-28 13:00:00,56.92,57.02,56.7,56.95,61100.0,51.9656,52.0569,51.7648,51.993,61100.0
2013-01-28 14:00:00,56.93,57.01,56.73,56.77,56600.0,51.9748,52.0478,51.7922,51.8287,56600.0
2013-01-28 15:00:00,56.8,56.86,56.6,56.84,100500.0,51.8561,51.9109,51.6735,51.8926,100500.0
2013-01-29 09:30:00,56.83,57.25,56.55,57.04,156600.0,51.8835,52.2669,51.6278,52.0752,156600.0
2013-01-29 10:00:00,57.06,57.78,56.91,57.68,227800.0,52.0935,52.7508,51.9565,52.6595,227800.0
2013-01-29 11:00:00,57.72,58.19,57.72,57.99,160400.0,52.696,53.1251,52.696,52.9425,160400.0
2013-01-29 12:00:00,58.0,58.44,57.85,58.42,172500.0,52.9516,53.3533,52.8147,53.3351,172500.0
2013-01-29 13:00:00,58.45,58.64,58.4,58.59,113700.0,53.3625,53.5359,53.3168,53.4903,113700.0
2013-01-29 14:00:00,58.6,59.0,58.58,58.98,123400.0,53.4994,53.8646,53.4812,53.8463,123400.0
2013-01-29 15:00:00,58.98,59.0,58.36,58.74,356500.0,53.8463,53.8646,53.2803,53.6272,356500.0
2013-01-30 09:30:00,58.73,58.79,58.24,58.3,35700.0,53.6181,53.6729,53.1707,53.2255,35700.0
2013-01-30 10:00:00,58.3,58.35,57.55,57.85,72400.0,53.2255,53.2712,52.5408,52.8147,72400.0
2013-01-30 11:00:00,57.81,57.9,57.33,57.4,201500.0,52.7782,52.8603,52.34,52.4039,201500.0
2013-01-30 12:00:00,57.36,57.42,56.74,57.08,83700.0,52.3673,52.4221,51.8013,52.1117,83700.0
2013-01-30 13:00:00,57.08,57.2,56.96,57.2,76600.0,52.1117,52.2213,52.0022,52.2213,76600.0
2013-01-30 14:00:00,57.21,57.26,57.05,57.12,133000.0,52.2304,52.276,52.0843,52.1482,133000.0
2013-01-30 15:00:00,57.15,57.18,56.36,56.83,234700.0,52.1756,52.203,51.4544,51.8835,234700.0
2013-01-31 09:30:00,56.7,57.01,56.04,56.94,71900.0,51.7648,52.0478,51.1622,51.9839,71900.0
2013-01-31 10:00:00,56.86,57.03,56.67,56.86,73500.0,51.9109,52.0661,51.7374,51.9109,73500.0
2013-01-31 11:00:00,56.8,56.93,56.5,56.68,42800.0,51.8561,51.9748,51.5822,51.7465,42800.0
2013-01-31 12:00:00,56.62,57.06,56.61,56.95,48800.0,51.6918,52.0935,51.6826,51.993,48800.0
2013-01-31 13:00:00,56.95,57.04,56.78,56.85,28000.0,51.993,52.0752,51.8378,51.9017,28000.0
2013-01-31 14:00:00,56.79,56.99,56.75,56.76,278300.0,51.847,52.0295,51.8104,51.8196,278300.0
2013-01-31 15:00:00,56.74,56.8,56.55,56.58,179500.0,51.8013,51.8561,51.6278,51.6552,179500.0
2013-02-01 09:30:00,57.23,57.27,56.76,56.98,30500.0,52.2487,52.2852,51.8196,52.0204,30500.0
2013-02-01 10:00:00,57.0,57.19,56.61,56.81,119000.0,52.0387,52.2121,51.6826,51.8652,119000.0
2013-02-01 11:00:00,56.87,56.88,56.59,56.8,59700.0,51.92,51.9291,51.6644,51.8561,59700.0
2013-02-01 12:00:00,56.81,56.94,56.61,56.68,50000.0,51.8652,51.9839,51.6826,51.7465,50000.0
2013-02-01 13:00:00,56.68,56.8,56.54,56.62,62000.0,51.7465,51.8561,51.6187,51.6918,62000.0
2013-02-01 14:00:00,56.61,56.78,56.59,56.69,73100.0,51.6826,51.8378,51.6644,51.7557,73100.0
2013-02-01 15:00:00,56.7,56.91,56.65,56.88,235800.0,51.7648,51.9565,51.7191,51.9291,235800.0
2013-02-04 09:30:00,56.3,56.79,56.28,56.73,21000.0,51.3996,51.847,51.3813,51.7922,21000.0
2013-02-04 10:00:00,56.71,57.03,56.71,56.93,53300.0,51.7739,52.0661,51.7739,51.9748,53300.0
2013-02-04 11:00:00,56.92,57.0,56.63,56.64,66700.0,51.9656,52.0387,51.7009,51.71,66700.0
2013-02-04 12:00:00,56.61,56.71,56.39,56.54,72100.0,51.6826,51.7739,51.4818,51.6187,72100.0
2013-02-04 13:00:00,56.54,56.68,56.51,56.58,39200.0,51.6187,51.7465,51.5913,51.6552,39200.0
2013-02-04 14:00:00,56.58,56.61,56.37,56.58,42600.0,51.6552,51.6826,51.4635,51.6552,42600.0
2013-02-04 15:00:00,56.57,56.58,56.2,56.29,123900.0,51.6461,51.6552,51.3083,51.3905,123900.0
2013-02-05 09:30:00,56.6,56.66,56.2,56.32,31000.0,51.6735,51.7283,51.3083,51.4179,31000.0
2013-02-05 10:00:00,56.33,56.93,56.33,56.93,47200.0,51.427,51.9748,51.427,51.9748,47200.0
2013-02-05 11:00:00,56.91,56.94,56.52,56.59,39000.0,51.9565,51.9839,51.6005,51.6644,39000.0
2013-02-05 12:00:00,56.58,56.6,56.23,56.44,52400.0,51.6552,51.6735,51.3357,51.5274,52400.0
2013-02-05 13:00:00,56.43,56.56,56.31,56.52,43200.0,51.5183,51.637,51.4087,51.6005,43200.0
2013-02-05 14:00:00,56.52,56.61,56.43,56.55,47300.0,51.6005,51.6826,51.5183,51.6278,47300.0
2013-02-05 15:00:00,56.56,56.56,56.25,56.34,112900.0,51.637,51.637,51.354,51.4361,112900.0
2013-02-06 09:30:00,56.12,56.45,55.77,56.35,46500.0,51.2353,51.5366,50.9157,51.4453,46500.0
2013-02-06 10:00:00,56.39,56.52,56.25,56.32,69000.0,51.4818,51.6005,51.354,51.4179,69000.0
2013-02-06 11:00:00,56.32,56.45,56.2,56.3,183800.0,51.4179,51.5366,51.3083,51.3996,183800.0
2013-02-06 12:00:00,56.35,56.43,56.18,56.37,164200.0,51.4453,51.5183,51.2901,51.4635,164200.0
2013-02-06 13:00:00,56.37,56.43,56.21,56.34,151300.0,51.4635,51.5183,51.3174,51.4361,151300.0
2013-02-06 14:00:00,56.32,56.4,56.14,56.29,73100.0,51.4179,51.4909,51.2535,51.3905,73100.0
2013-02-06 15:00:00,56.29,56.36,56.17,56.21,226800.0,51.3905,51.4544,51.2809,51.3174,226800.0
2013-02-07 09:30:00,56.27,56.38,55.88,56.16,35000.0,51.3722,51.4726,51.0162,51.2718,35000.0
2013-02-07 10:00:00,56.18,56.22,55.33,55.51,65400.0,51.2901,51.3266,50.514,50.6784,65400.0
2013-02-07 11:00:00,55.51,55.71,55.01,55.11,67900.0,50.6784,50.861,50.2219,50.3132,67900.0
2013-02-07 12:00:00,55.11,55.28,54.88,55.0,69900.0,50.3132,50.4684,50.1032,50.2128,69900.0
2013-02-07 13:00:00,55.0,55.15,54.87,55.11,35800.0,50.2128,50.3497,50.0941,50.3132,35800.0
2013-02-07 14:00:00,55.12,55.27,55.01,55.26,35500.0,50.3223,50.4593,50.2219,50.4501,35500.0
2013-02-07 15:00:00,55.21,55.46,55.2,55.41,106300.0,50.4045,50.6327,50.3954,50.5871,106300.0
2013-02-08 09:30:00,55.51,56.0,55.51,55.95,98100.0,50.6784,51.1257,50.6784,51.0801,98100.0
2013-02-08 10:00:00,55.91,56.1,55.78,55.95,35000.0,51.0436,51.217,50.9249,51.0801,35000.0
2013-02-08 11:00:00,56.0,56.09,55.84,56.0,49200.0,51.1257,51.2079,50.9796,51.1257,49200.0
2013-02-08 12:00:00,56.0,56.06,55.93,56.0,18300.0,51.1257,51.1805,51.0618,51.1257,18300.0
2013-02-08 13:00:00,56.0,56.02,55.87,55.99,21000.0,51.1257,51.144,51.007,51.1166,21000.0
2013-02-08 14:00:00,56.0,56.07,55.97,56.02,27500.0,51.1257,51.1896,51.0983,51.144,27500.0
2013-02-08 15:00:00,56.0,56.15,55.96,56.08,106700.0,51.1257,51.2627,51.0892,51.1988,106700.0
2013-02-11 09:30:00,55.97,56.29,55.97,56.07,25200.0,51.0983,51.3905,51.0983,51.1896,25200.0
2013-02-11 10:00:00,56.08,56.09,55.81,56.05,12300.0,51.1988,51.2079,50.9523,51.1714,12300.0
2013-02-11 11:00:00,56.06,56.28,56.05,56.21,35400.0,51.1805,51.3813,51.1714,51.3174,35400.0
2013-02-11 12:00:00,56.23,56.23,55.81,55.85,42100.0,51.3357,51.3357,50.9523,50.9888,42100.0
2013-02-11 13:00:00,55.93,56.08,55.73,55.83,21600.0,51.0618,51.1988,50.8792,50.9705,21600.0
2013-02-11 14:00:00,55.78,55.81,55.67,55.68,15700.0,50.9249,50.9523,50.8244,50.8336,15700.0
2013-02-11 15:00:00,55.68,55.85,55.64,55.67,44000.0,50.8336,50.9888,50.7971,50.8244,44000.0
2013-02-12 09:30:00,55.57,56.26,55.55,56.05,34900.0,50.7331,51.3631,50.7149,51.1714,34900.0
2013-02-12 10:00:00,56.02,56.4,56.0,56.12,45000.0,51.144,51.4909,51.1257,51.2353,45000.0
2013-02-12 11:00:00,56.16,56.65,56.12,56.33,62500.0,51.2718,51.7191,51.2353,51.427,62500.0
2013-02-12 12:00:00,56.33,56.51,56.08,56.4,102500.0,51.427,51.5913,51.1988,51.4909,102500.0
2013-02-12 13:00:00,56.44,56.56,56.24,56.28,203700.0,51.5274,51.637,51.3448,51.3813,203700.0
2013-02-12 14:00:00,56.28,56.39,56.07,56.12,121900.0,51.3813,51.4818,51.1896,51.2353,121900.0
2013-02-12 15:00:00,56.1,56.13,55.98,56.12,137600.0,51.217,51.2444,51.1075,51.2353,137600.0
2013-02-13 09:30:00,56.29,56.47,55.9,56.15,85700.0,51.3905,51.5548,51.0344,51.2627,85700.0
2013-02-13 10:00:00,56.17,56.33,55.97,56.05,113800.0,51.2809,51.427,51.0983,51.1714,113800.0
2013-02-13 11:00:00,56.13,56.18,55.89,56.02,46400.0,51.2444,51.2901,51.0253,51.144,46400.0
2013-02-13 12:00:00,56.03,56.07,55.9,55.96,25900.0,51.1531,51.1896,51.0344,51.0892,25900.0
2013-02-13 13:00:00,55.93,56.24,55.86,56.06,72100.0,51.0618,51.3448,50.9979,51.1805,72100.0
2013-02-13 14:00:00,56.04,56.13,55.98,56.02,18400.0,51.1622,51.2444,51.1075,51.144,18400.0
2013-02-13 15:00:00,56.01,56.09,55.75,55.86,121600.0,51.1348,51.2079,50.8975,50.9979,121600.0
2013-02-14 09:30:00,55.46,55.5,52.79,54.09,211400.0,50.6327,50.6692,48.1951,49.382,211400.0
2013-02-14 10:00:00,54.1,55.2,54.0,55.09,398700.0,49.3911,50.3954,49.2998,50.2949,398700.0
2013-02-14 11:00:00,55.09,55.27,54.55,54.94,222900.0,50.2949,50.4593,49.8019,50.158,222900.0
2013-02-14 12:00:00,54.92,55.27,54.92,55.18,113500.0,50.1397,50.4593,50.1397,50.3771,113500.0
2013-02-14 13:00:00,55.2,55.33,55.0,55.07,170600.0,50.3954,50.514,50.2128,50.2767,170600.0
2013-02-14 14:00:00,55.11,55.13,54.81,54.87,177100.0,50.3132,50.3314,50.0393,50.0941,177100.0
2013-02-14 15:00:00,54.88,54.89,54.71,54.85,198300.0,50.1032,50.1123,49.948,50.0758,198300.0
2013-02-15 09:30:00,54.85,55.27,54.5,54.97,155800.0,50.0758,50.4593,49.7563,50.1854,155800.0
2013-02-15 10:00:00,55.01,55.15,54.85,55.05,96500.0,50.2219,50.3497,50.0758,50.2584,96500.0
2013-02-15 11:00:00,55.07,55.09,54.81,55.03,204300.0,50.2767,50.2949,50.0393,50.2401,204300.0
2013-02-15 12:00:00,55.03,55.24,54.78,55.03,145100.0,50.2401,50.4319,50.0119,50.2401,145100.0
2013-02-15 13:00:00,55.03,55.09,54.96,55.03,92200.0,50.2401,50.2949,50.1762,50.2401,92200.0
2013-02-15 14:00:00,55.03,55.05,54.84,54.86,129100.0,50.2401,50.2584,50.0667,50.0849,129100.0
2013-02-15 15:00:00,54.87,55.08,54.81,55.03,132200.0,50.0941,50.2858,50.0393,50.2401,132200.0
2013-02-19 09:30:00,55.02,55.33,54.86,55.09,72600.0,50.231,50.514,50.0849,50.2949,72600.0
2013-02-19 10:00:00,55.08,55.12,54.51,55.0,98500.0,50.2858,50.3223,49.7654,50.2128,98500.0
2013-02-19 11:00:00,55.02,55.06,54.9,54.97,67100.0,50.231,50.2675,50.1215,50.1854,67100.0
2013-02-19 12:00:00,54.97,55.01,54.59,55.0,87500.0,50.1854,50.2219,49.8384,50.2128,87500.0
2013-02-19 13:00:00,55.02,55.04,54.78,54.86,40700.0,50.231,50.2493,50.0119,50.0849,40700.0
2013-02-19 14:00:00,54.84,55.0,54.58,54.61,62300.0,50.0667,50.2128,49.8293,49.8567,62300.0
2013-02-19 15:00:00,54.62,54.81,54.57,54.81,125300.0,49.8658,50.0393,49.8202,50.0393,125300.0
2013-02-20 09:30:00,54.63,54.76,54.06,54.17,30100.0,49.875,49.9936,49.3546,49.455,30100.0
2013-02-20 10:00:00,54.13,54.4,53.59,53.6,87800.0,49.4185,49.665,48.9255,48.9346,87800.0
2013-02-20 11:00:00,53.61,53.71,53.37,53.42,106300.0,48.9437,49.035,48.7246,48.7703,106300.0
2013-02-20 12:00:00,53.4,53.53,53.25,53.52,59500.0,48.752,48.8707,48.6151,48.8616,59500.0
2013-02-20 13:00:00,53.52,53.54,53.35,53.52,35600.0,48.8616,48.8798,48.7064,48.8616,35600.0
2013-02-20 14:00:00,53.52,53.62,53.18,53.2,57300.0,48.8616,48.9529,48.5512,48.5694,57300.0
2013-02-20 15:00:00,53.17,53.18,52.26,52.29,227600.0,48.542,48.5512,47.7113,47.7386,227600.0
2013-02-21 09:30:00,51.81,52.39,51.79,51.9,68900.0,47.3095,47.8391,47.2913,47.3917,68900.0
2013-02-21 10:00:00,51.99,52.33,51.73,52.13,99700.0,47.4739,47.7843,47.2365,47.6017,99700.0
2013-02-21 11:00:00,52.12,52.16,51.72,51.72,94000.0,47.5926,47.6291,47.2273,47.2273,94000.0
2013-02-21 12:00:00,51.72,51.75,51.57,51.67,95000.0,47.2273,47.2547,47.0904,47.1817,95000.0
2013-02-21 13:00:00,51.72,51.79,51.52,51.79,73000.0,47.2273,47.2913,47.0447,47.2913,73000.0
2013-02-21 14:00:00,51.81,51.84,51.5,51.78,92000.0,47.3095,47.3369,47.0264,47.2821,92000.0
2013-02-21 15:00:00,51.78,52.08,51.71,51.98,184700.0,47.2821,47.5561,47.2182,47.4648,184700.0
2013-02-22 09:30:00,52.37,52.77,52.14,52.28,43600.0,47.8209,48.1861,47.6109,47.7387,43600.0
2013-02-22 10:00:00,52.27,52.45,51.85,51.91,112800.0,47.7296,47.8939,47.346,47.4008,112800.0
2013-02-22 11:00:00,51.91,52.16,51.75,52.0,147100.0,47.4008,47.6291,47.2547,47.483,147100.0
2013-02-22 12:00:00,52.02,52.2,51.96,52.11,99900.0,47.5013,47.6656,47.4465,47.5835,99900.0
2013-02-22 13:00:00,52.08,52.17,51.97,52.0,90700.0,47.5561,47.6382,47.4556,47.483,90700.0
2013-02-22 14:00:00,52.01,52.16,51.89,51.96,83800.0,47.4921,47.6291,47.3826,47.4465,83800.0
2013-02-22 15:00:00,51.97,52.01,51.85,51.95,131500.0,47.4556,47.4921,47.346,47.4374,131500.0
2013-02-25 09:30:00,52.4,52.69,51.96,52.02,50200.0,47.8483,48.1131,47.4465,47.5013,50200.0
2013-02-25 10:00:00,52.08,52.28,51.6,52.05,56000.0,47.5561,47.7387,47.1178,47.5287,56000.0
2013-02-25 11:00:00,52.05,52.18,51.26,51.3,57300.0,47.5287,47.6474,46.8073,46.8438,57300.0
2013-02-25 12:00:00,51.29,51.62,51.29,51.46,48300.0,46.8347,47.136,46.8347,46.9899,48300.0
2013-02-25 13:00:00,51.49,51.57,50.95,50.96,58500.0,47.0173,47.0904,46.5242,46.5334,58500.0
2013-02-25 14:00:00,50.99,50.99,49.35,50.28,366900.0,46.5607,46.5607,45.0632,45.9124,366900.0
2013-02-25 15:00:00,50.29,50.36,49.42,49.49,270600.0,45.9216,45.9855,45.1271,45.191,270600.0
2013-02-26 09:30:00,49.99,50.19,49.35,49.7,52700.0,45.6476,45.8302,45.0632,45.3828,52700.0
2013-02-26 10:00:00,49.76,50.45,49.75,50.12,169900.0,45.4376,46.0677,45.4285,45.7663,169900.0
2013-02-26 11:00:00,50.09,50.39,49.72,50.26,67400.0,45.7389,46.0129,45.4011,45.8942,67400.0
2013-02-26 12:00:00,50.23,50.37,50.06,50.26,85300.0,45.8668,45.9946,45.7115,45.8942,85300.0
2013-02-26 13:00:00,50.28,50.56,50.17,50.54,87700.0,45.9124,46.1681,45.812,46.1498,87700.0
2013-02-26 14:00:00,50.49,50.67,50.36,50.56,87500.0,46.1042,46.2685,45.9855,46.1681,87500.0
2013-02-26 15:00:00,50.56,50.71,50.41,50.61,133500.0,46.1681,46.3051,46.0311,46.2138,133500.0
2013-02-27 09:30:00,50.52,51.06,50.48,50.89,36300.0,46.1316,46.6247,46.095,46.4694,36300.0
2013-02-27 10:00:00,50.87,51.42,50.87,51.1,238100.0,46.4512,46.9534,46.4512,46.6612,238100.0
2013-02-27 11:00:00,51.1,51.19,50.9,51.08,150500.0,46.6612,46.7434,46.4786,46.6429,150500.0
2013-02-27 12:00:00,51.02,51.25,51.02,51.05,38300.0,46.5881,46.7982,46.5881,46.6155,38300.0
2013-02-27 13:00:00,51.05,51.11,50.9,50.93,31000.0,46.6155,46.6703,46.4786,46.506,31000.0
2013-02-27 14:00:00,50.9,51.17,50.87,50.97,75900.0,46.4786,46.7251,46.4512,46.5425,75900.0
2013-02-27 15:00:00,50.99,51.36,50.92,51.1,64900.0,46.5607,46.8986,46.4968,46.6612,64900.0
2013-02-28 09:30:00,51.1,51.3,50.58,51.29,69700.0,46.6612,46.8438,46.1864,46.8347,69700.0
2013-02-28 10:00:00,51.32,51.37,50.96,51.17,76400.0,46.8621,46.9077,46.5334,46.7251,76400.0
2013-02-28 11:00:00,51.13,51.31,50.77,50.89,89500.0,46.6886,46.8529,46.3599,46.4694,89500.0
2013-02-28 12:00:00,50.9,51.42,50.75,51.24,41500.0,46.4786,46.9534,46.3416,46.789,41500.0
2013-02-28 13:00:00,51.26,51.32,50.94,51.17,841200.0,46.8073,46.8621,46.5151,46.7251,841200.0
2013-02-28 14:00:00,51.22,51.35,50.93,51.05,106400.0,46.7708,46.8895,46.506,46.6155,106400.0
2013-02-28 15:00:00,51.05,51.22,50.91,50.93,143000.0,46.6155,46.7708,46.4877,46.506,143000.0
2013-03-01 09:30:00,50.55,50.85,49.95,50.65,37600.0,46.159,46.4329,45.6111,46.2503,37600.0
2013-03-01 10:00:00,50.75,51.57,50.73,51.57,109800.0,46.3416,47.0904,46.3233,47.0904,109800.0
2013-03-01 11:00:00,51.57,51.82,51.5,51.69,118800.0,47.0904,47.3186,47.0264,47.1999,118800.0
2013-03-01 12:00:00,51.72,52.25,51.71,51.83,81000.0,47.2273,47.7113,47.2182,47.3278,81000.0
2013-03-01 13:00:00,51.8,51.89,51.69,51.75,66800.0,47.3004,47.3826,47.1999,47.2547,66800.0
2013-03-01 14:00:00,51.77,51.94,51.71,51.76,96800.0,47.273,47.4282,47.2182,47.2639,96800.0
2013-03-01 15:00:00,51.75,52.01,51.71,51.96,190500.0,47.2547,47.4921,47.2182,47.4465,190500.0
2013-03-04 09:30:00,51.62,52.01,51.41,51.98,45100.0,47.136,47.4921,46.9443,47.4648,45100.0
2013-03-04 10:00:00,52.01,52.24,51.77,52.1,74400.0,47.4921,47.7022,47.273,47.5743,74400.0
2013-03-04 11:00:00,52.13,52.13,51.82,51.89,72000.0,47.6017,47.6017,47.3186,47.3826,72000.0
2013-03-04 12:00:00,51.87,51.98,51.75,51.87,84500.0,47.3643,47.4648,47.2547,47.3643,84500.0
2013-03-04 13:00:00,51.84,51.99,51.73,51.75,81600.0,47.3369,47.4739,47.2365,47.2547,81600.0
2013-03-04 14:00:00,51.74,52.31,51.72,52.29,59000.0,47.2456,47.7661,47.2273,47.7478,59000.0
2013-03-04 15:00:00,52.3,52.33,51.94,52.1,125300.0,47.757,47.7843,47.4282,47.5743,125300.0
2013-03-05 09:30:00,52.48,53.28,52.14,53.24,94900.0,47.9213,48.6518,47.6109,48.6153,94900.0
2013-03-05 10:00:00,53.28,54.35,53.17,54.1,168700.0,48.6518,49.6289,48.5514,49.4006,168700.0
2013-03-05 11:00:00,54.08,54.09,53.54,53.77,195000.0,49.3823,49.3915,48.8892,49.0993,195000.0
2013-03-05 12:00:00,53.75,53.91,53.69,53.78,69900.0,49.081,49.2271,49.0262,49.1084,69900.0
2013-03-05 13:00:00,53.78,53.96,53.68,53.7,104600.0,49.1084,49.2728,49.0171,49.0353,104600.0
2013-03-05 14:00:00,53.69,53.85,53.39,53.53,67900.0,49.0262,49.1723,48.7523,48.8801,67900.0
2013-03-05 15:00:00,53.53,53.79,53.35,53.69,125600.0,48.8801,49.1175,48.7157,49.0262,125600.0
2013-03-06 09:30:00,53.77,54.11,53.69,54.08,42300.0,49.0993,49.4097,49.0262,49.3823,42300.0
2013-03-06 10:00:00,54.03,54.09,53.55,53.55,80600.0,49.3367,49.3915,48.8984,48.8984,80600.0
2013-03-06 11:00:00,53.46,53.82,53.46,53.8,96400.0,48.8162,49.1449,48.8162,49.1267,96400.0
2013-03-06 12:00:00,53.81,53.81,53.42,53.42,50000.0,49.1358,49.1358,48.7797,48.7797,50000.0
2013-03-06 13:00:00,53.42,53.74,53.41,53.67,34100.0,48.7797,49.0719,48.7705,49.0079,34100.0
2013-03-06 14:00:00,53.65,53.74,53.49,53.49,60800.0,48.9897,49.0719,48.8436,48.8436,60800.0
2013-03-06 15:00:00,53.49,53.61,53.38,53.49,108200.0,48.8436,48.9532,48.7431,48.8436,108200.0
2013-03-07 09:30:00,53.57,53.63,53.18,53.63,54700.0,48.9166,48.9714,48.5605,48.9714,54700.0
2013-03-07 10:00:00,53.72,53.84,53.56,53.68,36200.0,49.0536,49.1632,48.9075,49.0171,36200.0
2013-03-07 11:00:00,53.68,53.9,53.64,53.76,76100.0,49.0171,49.218,48.9806,49.0901,76100.0
2013-03-07 12:00:00,53.82,53.82,53.69,53.75,44600.0,49.1449,49.1449,49.0262,49.081,44600.0
2013-03-07 13:00:00,53.78,53.85,53.7,53.8,27500.0,49.1084,49.1723,49.0353,49.1267,27500.0
2013-03-07 14:00:00,53.85,53.95,53.74,53.89,43400.0,49.1723,49.2636,49.0719,49.2088,43400.0
2013-03-07 15:00:00,53.88,54.04,53.86,53.98,179700.0,49.1997,49.3458,49.1814,49.291,179700.0
2013-03-08 09:30:00,54.15,54.73,54.15,54.73,56900.0,49.4463,49.9759,49.4463,49.9759,56900.0
2013-03-08 10:00:00,54.68,54.91,54.17,54.6,89400.0,49.9302,50.1402,49.4645,49.8572,89400.0
2013-03-08 11:00:00,54.55,54.7,54.51,54.64,57800.0,49.8115,49.9485,49.775,49.8937,57800.0
2013-03-08 12:00:00,54.69,54.71,54.4,54.67,68500.0,49.9393,49.9576,49.6745,49.9211,68500.0
2013-03-08 13:00:00,54.65,54.73,54.56,54.67,45700.0,49.9028,49.9759,49.8206,49.9211,45700.0
2013-03-08 14:00:00,54.66,54.78,54.58,54.63,50400.0,49.912,50.0215,49.8389,49.8846,50400.0
2013-03-08 15:00:00,54.66,54.74,54.6,54.71,78900.0,49.912,49.985,49.8572,49.9576,78900.0
2013-03-11 09:30:00,54.54,54.79,54.37,54.46,51500.0,49.8024,50.0307,49.6471,49.7293,51500.0
2013-03-11 10:00:00,54.4,54.74,54.14,54.18,126100.0,49.6745,49.985,49.4371,49.4736,126100.0
2013-03-11 11:00:00,54.19,54.54,54.16,54.43,36000.0,49.4828,49.8024,49.4554,49.7019,36000.0
2013-03-11 12:00:00,54.44,54.57,54.44,54.56,53000.0,49.7111,49.8298,49.7111,49.8206,53000.0
2013-03-11 13:00:00,54.57,54.6,54.49,54.53,26700.0,49.8298,49.8572,49.7567,49.7932,26700.0
2013-03-11 14:00:00,54.54,54.7,54.5,54.61,18700.0,49.8024,49.9485,49.7659,49.8663,18700.0
2013-03-11 15:00:00,54.6,54.68,54.49,54.63,85400.0,49.8572,49.9302,49.7567,49.8846,85400.0
2013-03-12 09:30:00,54.54,54.65,54.15,54.54,14800.0,49.8024,49.9028,49.4463,49.8024,14800.0
2013-03-12 10:00:00,54.6,54.89,54.44,54.65,61900.0,49.8572,50.122,49.7111,49.9028,61900.0
2013-03-12 11:00:00,54.71,54.71,54.38,54.5,47800.0,49.9576,49.9576,49.6563,49.7659,47800.0
2013-03-12 12:00:00,54.5,54.55,54.39,54.53,25100.0,49.7659,49.8115,49.6654,49.7932,25100.0
2013-03-12 13:00:00,54.49,54.52,54.37,54.39,19900.0,49.7567,49.7841,49.6471,49.6654,19900.0
2013-03-12 14:00:00,54.4,54.45,54.28,54.31,33100.0,49.6745,49.7202,49.565,49.5924,33100.0
2013-03-12 15:00:00,54.3,54.48,54.27,54.29,79800.0,49.5832,49.7476,49.5558,49.5741,79800.0
2013-03-13 09:30:00,54.29,54.52,54.18,54.47,20400.0,49.5741,49.7841,49.4736,49.7385,20400.0
2013-03-13 10:00:00,54.5,54.52,54.0,54.22,56900.0,49.7659,49.7841,49.3093,49.5102,56900.0
2013-03-13 11:00:00,54.28,54.53,54.25,54.33,41400.0,49.565,49.7932,49.5376,49.6106,41400.0
2013-03-13 12:00:00,54.31,54.6,54.3,54.55,23200.0,49.5924,49.8572,49.5832,49.8115,23200.0
2013-03-13 13:00:00,54.61,54.66,54.45,54.47,31700.0,49.8663,49.912,49.7202,49.7385,31700.0
2013-03-13 14:00:00,54.47,54.55,54.24,54.26,46600.0,49.7385,49.8115,49.5284,49.5467,46600.0
2013-03-13 15:00:00,54.29,54.49,54.23,54.44,51000.0,49.5741,49.7567,49.5193,49.7111,51000.0
2013-03-14 09:30:00,54.49,55.0,54.49,54.88,20700.0,49.7567,50.2224,49.7567,50.1128,20700.0
2013-03-14 10:00:00,54.9,54.9,54.76,54.85,41600.0,50.1311,50.1311,50.0033,50.0854,41600.0
2013-03-14 11:00:00,54.81,55.13,54.76,55.02,50400.0,50.0489,50.3411,50.0033,50.2407,50400.0
2013-03-14 12:00:00,55.0,55.37,54.97,55.17,109900.0,50.2224,50.5603,50.195,50.3777,109900.0
2013-03-14 13:00:00,55.18,55.27,55.05,55.14,82600.0,50.3868,50.469,50.2681,50.3503,82600.0
2013-03-14 14:00:00,55.14,55.18,54.96,55.0,36200.0,50.3503,50.3868,50.1859,50.2224,36200.0
2013-03-14 15:00:00,55.0,55.0,54.76,54.81,145600.0,50.2224,50.2224,50.0033,50.0489,145600.0
2013-03-15 09:30:00,54.57,54.89,54.43,54.78,184700.0,49.8298,50.122,49.7019,50.0215,184700.0
2013-03-15 10:00:00,54.78,54.8,53.94,54.31,90800.0,50.0215,50.0398,49.2545,49.5924,90800.0
2013-03-15 11:00:00,54.28,54.43,54.2,54.4,45700.0,49.565,49.7019,49.4919,49.6745,45700.0
2013-03-15 12:00:00,54.41,54.58,54.25,54.46,19300.0,49.6837,49.8389,49.5376,49.7293,19300.0
2013-03-15 13:00:00,54.48,54.59,54.39,54.55,29700.0,49.7476,49.848,49.6654,49.8115,29700.0
2013-03-15 14:00:00,54.55,54.56,54.36,54.45,34800.0,49.8115,49.8206,49.638,49.7202,34800.0
2013-03-15 15:00:00,54.49,54.64,54.45,54.59,91000.0,49.7567,49.8937,49.7202,49.848,91000.0
2013-03-18 09:30:00,53.8,54.35,53.78,54.35,20000.0,49.1267,49.6289,49.1084,49.6289,20000.0
2013-03-18 10:00:00,54.33,54.44,53.96,54.25,52700.0,49.6106,49.7111,49.2728,49.5376,52700.0
2013-03-18 11:00:00,54.25,54.71,54.18,54.62,101500.0,49.5376,49.9576,49.4736,49.8754,101500.0
2013-03-18 12:00:00,54.66,54.73,54.55,54.64,23200.0,49.912,49.9759,49.8115,49.8937,23200.0
2013-03-18 13:00:00,54.65,54.7,54.55,54.58,27500.0,49.9028,49.9485,49.8115,49.8389,27500.0
2013-03-18 14:00:00,54.6,54.73,54.49,54.49,28000.0,49.8572,49.9759,49.7567,49.7567,28000.0
2013-03-18 15:00:00,54.53,54.54,54.0,54.11,77700.0,49.7932,49.8024,49.3093,49.4097,77700.0
2013-03-19 09:30:00,54.33,54.48,54.09,54.24,12900.0,49.6106,49.7476,49.3915,49.5284,12900.0
2013-03-19 10:00:00,54.23,54.34,53.69,53.77,37600.0,49.5193,49.6197,49.0262,49.0993,37600.0
2013-03-19 11:00:00,53.72,54.07,53.38,53.39,42100.0,49.0536,49.3732,48.7431,48.7523,42100.0
2013-03-19 12:00:00,53.51,53.56,53.14,53.28,55000.0,48.8618,48.9075,48.524,48.6518,55000.0
2013-03-19 13:00:00,53.28,53.35,52.84,53.17,36700.0,48.6518,48.7157,48.25,48.5514,36700.0
2013-03-19 14:00:00,53.17,53.47,53.14,53.17,44400.0,48.5514,48.8253,48.524,48.5514,44400.0
2013-03-19 15:00:00,53.18,53.44,52.99,53.04,120600.0,48.5605,48.7979,48.387,48.4327,120600.0
2013-03-20 09:30:00,53.58,53.58,53.19,53.19,9000.0,48.9258,48.9258,48.5696,48.5696,9000.0
2013-03-20 10:00:00,53.22,53.93,53.22,53.93,26800.0,48.597,49.2454,48.597,49.2454,26800.0
2013-03-20 11:00:00,53.9,53.95,53.77,53.9,22100.0,49.218,49.2636,49.0993,49.218,22100.0
2013-03-20 12:00:00,53.89,53.98,53.78,53.83,23600.0,49.2088,49.291,49.1084,49.154,23600.0
2013-03-20 13:00:00,53.84,53.87,53.6,53.62,15000.0,49.1632,49.1906,48.944,48.9623,15000.0
2013-03-20 14:00:00,53.54,53.88,53.54,53.73,32700.0,48.8892,49.1997,48.8892,49.0627,32700.0
2013-03-20 15:00:00,53.76,53.93,53.56,53.75,110600.0,49.0901,49.2454,48.9075,49.081,110600.0
2013-03-21 09:30:00,53.71,53.71,53.1,53.15,17600.0,49.0445,49.0445,48.4875,48.5331,17600.0
2013-03-21 10:00:00,53.13,53.22,52.68,52.75,36900.0,48.5149,48.597,48.1039,48.1679,36900.0
2013-03-21 11:00:00,52.79,52.98,52.54,52.83,61400.0,48.2044,48.3779,47.9761,48.2409,61400.0
2013-03-21 12:00:00,52.87,52.9,52.75,52.78,27000.0,48.2774,48.3048,48.1679,48.1953,27000.0
2013-03-21 13:00:00,52.77,52.78,52.33,52.36,36100.0,48.1861,48.1953,47.7843,47.8117,36100.0
2013-03-21 14:00:00,52.38,52.54,52.17,52.52,60300.0,47.83,47.9761,47.6382,47.9578,60300.0
2013-03-21 15:00:00,52.52,52.76,52.24,52.24,115800.0,47.9578,48.177,47.7022,47.7022,115800.0
2013-03-22 09:30:00,52.16,52.5,51.86,51.91,23200.0,47.6291,47.9396,47.3552,47.4008,23200.0
2013-03-22 10:00:00,51.96,52.1,51.52,51.6,36600.0,47.4465,47.5743,47.0447,47.1178,36600.0
2013-03-22 11:00:00,51.58,51.6,51.35,51.36,51900.0,47.0995,47.1178,46.8895,46.8986,51900.0
2013-03-22 12:00:00,51.38,51.42,51.23,51.34,88500.0,46.9169,46.9534,46.7799,46.8803,88500.0
2013-03-22 13:00:00,51.38,51.41,51.21,51.26,53700.0,46.9169,46.9443,46.7616,46.8073,53700.0
2013-03-22 14:00:00,51.29,51.31,51.15,51.3,47300.0,46.8347,46.8529,46.7068,46.8438,47300.0
2013-03-22 15:00:00,51.3,51.46,51.21,51.44,122800.0,46.8438,46.9899,46.7616,46.9717,122800.0
2013-03-25 09:30:00,51.71,52.28,51.51,52.21,38800.0,47.2182,47.7387,47.0356,47.6748,38800.0
2013-03-25 10:00:00,52.19,52.32,52.02,52.11,57300.0,47.6565,47.7752,47.5013,47.5835,57300.0
2013-03-25 11:00:00,52.09,52.28,52.06,52.2,44300.0,47.5652,47.7387,47.5378,47.6656,44300.0
2013-03-25 12:00:00,52.24,52.24,51.48,51.72,127900.0,47.7022,47.7022,47.0082,47.2273,127900.0
2013-03-25 13:00:00,51.67,51.93,51.62,51.9,45000.0,47.1817,47.4191,47.136,47.3917,45000.0
2013-03-25 14:00:00,51.88,51.93,51.69,51.74,55100.0,47.3734,47.4191,47.1999,47.2456,55100.0
2013-03-25 15:00:00,51.74,51.78,51.48,51.5,221100.0,47.2456,47.2821,47.0082,47.0264,221100.0
2013-03-26 09:30:00,51.71,52.05,51.55,51.73,33000.0,47.2182,47.5287,47.0721,47.2365,33000.0
2013-03-26 10:00:00,51.65,51.9,51.49,51.53,48700.0,47.1634,47.3917,47.0173,47.0538,48700.0
2013-03-26 11:00:00,51.54,51.65,51.07,51.1,57000.0,47.063,47.1634,46.6338,46.6612,57000.0
2013-03-26 12:00:00,51.1,51.22,50.96,51.2,73300.0,46.6612,46.7708,46.5334,46.7525,73300.0
2013-03-26 13:00:00,51.2,51.32,51.18,51.28,13200.0,46.7525,46.8621,46.7342,46.8256,13200.0
2013-03-26 14:00:00,51.28,51.31,51.18,51.22,27000.0,46.8256,46.8529,46.7342,46.7708,27000.0
2013-03-26 15:00:00,51.23,51.52,51.23,51.5,44700.0,46.7799,47.0447,46.7799,47.0264,44700.0
2013-03-27 09:30:00,50.89,51.2,50.7,50.7,13300.0,46.4694,46.7525,46.2959,46.2959,13300.0
2013-03-27 10:00:00,50.73,50.82,50.52,50.72,41700.0,46.3233,46.4055,46.1316,46.3142,41700.0
2013-03-27 11:00:00,50.72,51.06,50.72,51.06,28800.0,46.3142,46.6247,46.3142,46.6247,28800.0
2013-03-27 12:00:00,51.03,51.06,50.93,50.98,20200.0,46.5973,46.6247,46.506,46.5516,20200.0
2013-03-27 13:00:00,50.96,51.13,50.84,51.01,30500.0,46.5334,46.6886,46.4238,46.579,30500.0
2013-03-27 14:00:00,51.03,51.15,51.01,51.07,19100.0,46.5973,46.7068,46.579,46.6338,19100.0
2013-03-27 15:00:00,51.06,51.16,50.78,51.11,74200.0,46.6247,46.716,46.369,46.6703,74200.0
2013-03-28 09:30:00,51.14,51.17,50.6,50.6,17000.0,46.6977,46.7251,46.2046,46.2046,17000.0
2013-03-28 10:00:00,50.66,50.68,50.39,50.61,52700.0,46.2594,46.2777,46.0129,46.2138,52700.0
2013-03-28 11:00:00,50.57,50.94,50.47,50.9,66600.0,46.1772,46.5151,46.0859,46.4786,66600.0
2013-03-28 12:00:00,50.9,50.9,50.51,50.85,103000.0,46.4786,46.4786,46.1224,46.4329,103000.0
2013-03-28 13:00:00,50.85,51.2,50.63,51.2,65300.0,46.4329,46.7525,46.232,46.7525,65300.0
2013-03-28 14:00:00,51.2,51.5,51.17,51.3,83100.0,46.7525,47.0264,46.7251,46.8438,83100.0
2013-03-28 15:00:00,51.33,51.84,51.26,51.7,190900.0,46.8712,47.3369,46.8073,47.2091,190900.0
2013-04-01 09:30:00,51.7,51.7,50.87,50.98,20200.0,47.2091,47.2091,46.4512,46.5516,20200.0
2013-04-01 10:00:00,50.87,50.94,50.39,50.44,37000.0,46.4512,46.5151,46.0129,46.0585,37000.0
2013-04-01 11:00:00,50.43,50.71,50.4,50.57,35000.0,46.0494,46.3051,46.022,46.1772,35000.0
2013-04-01 12:00:00,50.6,50.72,50.37,50.48,24300.0,46.2046,46.3142,45.9946,46.095,24300.0
2013-04-01 13:00:00,50.48,50.51,50.28,50.36,33600.0,46.095,46.1224,45.9124,45.9855,33600.0
2013-04-01 14:00:00,50.34,50.42,50.17,50.21,42700.0,45.9672,46.0403,45.812,45.8485,42700.0
2013-04-01 15:00:00,50.21,50.32,50.03,50.24,73200.0,45.8485,45.9489,45.6841,45.8759,73200.0
2013-04-02 09:30:00,50.56,50.56,50.15,50.32,20200.0,46.1681,46.1681,45.7937,45.9489,20200.0
2013-04-02 10:00:00,50.32,50.55,50.08,50.55,55000.0,45.9489,46.159,45.7298,46.159,55000.0
2013-04-02 11:00:00,50.55,50.6,50.3,50.38,44400.0,46.159,46.2046,45.9307,46.0037,44400.0
2013-04-02 12:00:00,50.36,50.44,50.28,50.37,24900.0,45.9855,46.0585,45.9124,45.9946,24900.0
2013-04-02 13:00:00,50.38,50.41,50.13,50.15,27800.0,46.0037,46.0311,45.7755,45.7937,27800.0
2013-04-02 14:00:00,50.17,50.19,49.64,49.7,49800.0,45.812,45.8302,45.328,45.3828,49800.0
2013-04-02 15:00:00,49.7,49.73,48.78,48.92,256200.0,45.3828,45.4102,44.5427,44.6706,256200.0
2013-04-03 09:30:00,49.05,49.27,48.57,48.61,41600.0,44.7893,44.9902,44.351,44.3875,41600.0
2013-04-03 10:00:00,48.67,48.69,47.76,47.77,71200.0,44.4423,44.4605,43.6113,43.6205,71200.0
2013-04-03 11:00:00,47.75,47.91,47.58,47.7,97500.0,43.6022,43.7483,43.447,43.5565,97500.0
2013-04-03 12:00:00,47.75,48.1,47.69,48.05,98200.0,43.6022,43.9218,43.5474,43.8761,98200.0
2013-04-03 13:00:00,48.03,48.16,47.78,47.94,114900.0,43.8579,43.9766,43.6296,43.7757,114900.0
2013-04-03 14:00:00,47.95,48.47,47.87,48.35,65200.0,43.7848,44.2596,43.7118,44.1501,65200.0
2013-04-03 15:00:00,48.35,48.41,47.78,48.21,169000.0,44.1501,44.2049,43.6296,44.0222,169000.0
2013-04-04 09:30:00,48.24,48.89,48.14,48.76,51100.0,44.0496,44.6432,43.9583,44.5245,51100.0
2013-04-04 10:00:00,48.8,48.88,48.53,48.66,51800.0,44.561,44.634,44.3144,44.4331,51800.0
2013-04-04 11:00:00,48.64,48.75,48.53,48.61,52100.0,44.4149,44.5153,44.3144,44.3875,52100.0
2013-04-04 12:00:00,48.64,48.64,48.2,48.37,46000.0,44.4149,44.4149,44.0131,44.1683,46000.0
2013-04-04 13:00:00,48.39,48.56,48.2,48.54,41100.0,44.1866,44.3418,44.0131,44.3236,41100.0
2013-04-04 14:00:00,48.55,48.66,48.41,48.43,73900.0,44.3327,44.4331,44.2049,44.2231,73900.0
2013-04-04 15:00:00,48.39,48.48,48.18,48.46,68100.0,44.1866,44.2688,43.9948,44.2505,68100.0
2013-04-05 09:30:00,47.56,48.16,47.54,47.76,50600.0,43.4287,43.9766,43.4104,43.6113,50600.0
2013-04-05 10:00:00,47.75,48.64,47.62,48.6,79000.0,43.6022,44.4149,43.4835,44.3784,79000.0
2013-04-05 11:00:00,48.6,48.61,48.34,48.41,46000.0,44.3784,44.3875,44.1409,44.2049,46000.0
2013-04-05 12:00:00,48.37,48.49,48.27,48.3,35700.0,44.1683,44.2779,44.077,44.1044,35700.0
2013-04-05 13:00:00,48.28,48.47,48.1,48.1,37900.0,44.0862,44.2596,43.9218,43.9218,37900.0
2013-04-05 14:00:00,48.12,48.39,48.07,48.36,57600.0,43.94,44.1866,43.8944,44.1592,57600.0
2013-04-05 15:00:00,48.34,48.92,48.29,48.81,144100.0,44.1409,44.6706,44.0953,44.5701,144100.0
2013-04-08 09:30:00,48.94,49.37,48.85,49.1,37800.0,44.6888,45.0815,44.6066,44.8349,37800.0
2013-04-08 10:00:00,49.1,49.26,48.33,48.48,55700.0,44.8349,44.981,44.1318,44.2688,55700.0
2013-04-08 11:00:00,48.52,48.63,48.42,48.52,49000.0,44.3053,44.4057,44.214,44.3053,49000.0
2013-04-08 12:00:00,48.52,48.72,48.5,48.68,42800.0,44.3053,44.4879,44.287,44.4514,42800.0
2013-04-08 13:00:00,48.61,48.89,48.61,48.75,27500.0,44.3875,44.6432,44.3875,44.5153,27500.0
2013-04-08 14:00:00,48.78,48.79,48.63,48.76,50600.0,44.5427,44.5519,44.4057,44.5245,50600.0
2013-04-08 15:00:00,48.73,48.97,48.73,48.93,107800.0,44.4971,44.7162,44.4971,44.6797,107800.0
2013-04-09 09:30:00,48.94,48.96,48.26,48.47,21700.0,44.6888,44.7071,44.0679,44.2596,21700.0
2013-04-09 10:00:00,48.45,49.08,48.4,48.83,33800.0,44.2414,44.8167,44.1957,44.5884,33800.0
2013-04-09 11:00:00,48.83,49.01,48.72,48.87,99800.0,44.5884,44.7527,44.4879,44.6249,99800.0
2013-04-09 12:00:00,48.87,49.04,48.71,48.73,17400.0,44.6249,44.7801,44.4788,44.4971,17400.0
2013-04-09 13:00:00,48.75,49.18,48.72,49.04,43000.0,44.5153,44.908,44.4879,44.7801,43000.0
2013-04-09 14:00:00,49.03,49.46,49.03,49.42,44500.0,44.771,45.1637,44.771,45.1271,44500.0
2013-04-09 15:00:00,49.44,49.71,49.37,49.65,188800.0,45.1454,45.3919,45.0815,45.3371,188800.0
2013-04-10 09:30:00,49.63,49.74,49.13,49.43,29700.0,45.3189,45.4193,44.8623,45.1363,29700.0
2013-04-10 10:00:00,49.4,49.43,48.69,48.8,54500.0,45.1089,45.1363,44.4605,44.561,54500.0
2013-04-10 11:00:00,48.82,49.04,48.65,48.91,52700.0,44.5792,44.7801,44.424,44.6614,52700.0
2013-04-10 12:00:00,48.94,49.35,48.88,49.3,42600.0,44.6888,45.0632,44.634,45.0175,42600.0
2013-04-10 13:00:00,49.33,49.45,49.3,49.41,36500.0,45.0449,45.1545,45.0175,45.118,36500.0
2013-04-10 14:00:00,49.44,49.57,49.38,49.38,54100.0,45.1454,45.2641,45.0906,45.0906,54100.0
2013-04-10 15:00:00,49.39,49.91,49.31,49.88,160200.0,45.0997,45.5746,45.0267,45.5472,160200.0
2013-04-11 09:30:00,49.85,49.89,49.43,49.83,17700.0,45.5198,45.5563,45.1363,45.5015,17700.0
2013-04-11 10:00:00,49.86,50.65,49.86,50.57,103800.0,45.5289,46.2503,45.5289,46.1772,103800.0
2013-04-11 11:00:00,50.58,50.8,50.4,50.77,82500.0,46.1864,46.3873,46.022,46.3599,82500.0
2013-04-11 12:00:00,50.75,50.95,50.62,50.78,87500.0,46.3416,46.5242,46.2229,46.369,87500.0
2013-04-11 13:00:00,50.82,50.88,50.63,50.63,43700.0,46.4055,46.4603,46.232,46.232,43700.0
2013-04-11 14:00:00,50.64,50.99,50.61,50.96,108600.0,46.2411,46.5607,46.2138,46.5334,108600.0
2013-04-11 15:00:00,50.95,51.01,50.65,50.76,74400.0,46.5242,46.579,46.2503,46.3507,74400.0
2013-04-12 09:30:00,50.29,50.56,50.14,50.31,32800.0,45.9216,46.1681,45.7846,45.9398,32800.0
2013-04-12 10:00:00,50.3,50.34,49.37,49.5,46700.0,45.9307,45.9672,45.0815,45.2002,46700.0
2013-04-12 11:00:00,49.47,49.55,49.12,49.31,58700.0,45.1728,45.2458,44.8532,45.0267,58700.0
2013-04-12 12:00:00,49.38,49.41,48.84,49.09,79300.0,45.0906,45.118,44.5975,44.8258,79300.0
2013-04-12 13:00:00,49.09,49.3,48.86,49.07,48900.0,44.8258,45.0175,44.6158,44.8075,48900.0
2013-04-12 14:00:00,49.1,49.11,48.71,48.97,71900.0,44.8349,44.8441,44.4788,44.7162,71900.0
2013-04-12 15:00:00,48.93,49.08,48.72,48.88,71200.0,44.6797,44.8167,44.4879,44.634,71200.0
2013-04-15 09:30:00,48.32,48.35,46.87,46.94,82600.0,44.1227,44.1501,42.7986,42.8626,82600.0
2013-04-15 10:00:00,46.91,46.95,46.1,46.62,213200.0,42.8352,42.8717,42.0955,42.5703,213200.0
2013-04-15 11:00:00,46.63,47.09,46.49,47.03,144900.0,42.5795,42.9995,42.4516,42.9447,144900.0
2013-04-15 12:00:00,47.04,47.12,46.74,46.79,119300.0,42.9539,43.0269,42.6799,42.7256,119300.0
2013-04-15 13:00:00,46.79,46.8,46.1,46.22,100000.0,42.7256,42.7347,42.0955,42.2051,100000.0
2013-04-15 14:00:00,46.22,46.28,45.55,45.63,163900.0,42.2051,42.2599,41.5933,41.6663,163900.0
2013-04-15 15:00:00,45.62,45.92,45.42,45.57,353400.0,41.6572,41.9312,41.4746,41.6116,353400.0
2013-04-16 09:30:00,46.67,47.75,46.67,47.31,191900.0,42.616,43.6022,42.616,43.2004,191900.0
2013-04-16 10:00:00,47.33,48.34,47.08,47.2,218800.0,43.2187,44.1409,42.9904,43.1,218800.0
2013-04-16 11:00:00,47.22,47.78,47.16,47.59,169800.0,43.1182,43.6296,43.0634,43.4561,169800.0
2013-04-16 12:00:00,47.62,47.68,47.45,47.61,58600.0,43.4835,43.5383,43.3282,43.4744,58600.0
2013-04-16 13:00:00,47.6,47.65,47.41,47.47,77800.0,43.4652,43.5109,43.2917,43.3465,77800.0
2013-04-16 14:00:00,47.51,47.82,47.45,47.71,83400.0,43.383,43.6661,43.3282,43.5657,83400.0
2013-04-16 15:00:00,47.7,48.7,47.69,48.66,325300.0,43.5565,44.4697,43.5474,44.4331,325300.0
2013-04-17 09:30:00,48.32,48.32,47.55,48.19,58700.0,44.1227,44.1227,43.4196,44.004,58700.0
2013-04-17 10:00:00,48.13,48.51,47.99,48.01,147600.0,43.9492,44.2962,43.8213,43.8396,147600.0
2013-04-17 11:00:00,47.98,48.52,47.85,47.91,112000.0,43.8122,44.3053,43.6935,43.7483,112000.0
2013-04-17 12:00:00,47.91,48.01,47.51,47.59,66200.0,43.7483,43.8396,43.383,43.4561,66200.0
2013-04-17 13:00:00,47.6,47.7,47.34,47.41,45300.0,43.4652,43.5565,43.2278,43.2917,45300.0
2013-04-17 14:00:00,47.4,47.81,47.37,47.7,77500.0,43.2826,43.657,43.2552,43.5565,77500.0
2013-04-17 15:00:00,47.7,47.88,47.64,47.72,122100.0,43.5565,43.7209,43.5017,43.5748,122100.0
2013-04-18 09:30:00,47.82,47.85,46.96,47.15,24200.0,43.6661,43.6935,42.8808,43.0543,24200.0
2013-04-18 10:00:00,47.01,47.19,46.53,47.15,49300.0,42.9265,43.0908,42.4882,43.0543,49300.0
2013-04-18 11:00:00,47.15,47.36,46.52,46.53,70000.0,43.0543,43.2461,42.479,42.4882,70000.0
2013-04-18 12:00:00,46.58,46.61,46.32,46.45,60400.0,42.5338,42.5612,42.2964,42.4151,60400.0
2013-04-18 13:00:00,46.45,46.55,46.28,46.4,31600.0,42.4151,42.5064,42.2599,42.3695,31600.0
2013-04-18 14:00:00,46.36,46.42,45.68,45.84,71000.0,42.3329,42.3877,41.712,41.8581,71000.0
2013-04-18 15:00:00,45.88,46.16,45.87,46.0,112300.0,41.8946,42.1503,41.8855,42.0042,112300.0
2013-04-19 09:30:00,46.24,46.38,45.65,45.81,166600.0,42.2234,42.3512,41.6846,41.8307,166600.0
2013-04-19 10:00:00,45.82,46.07,45.45,45.66,188500.0,41.8398,42.0681,41.502,41.6937,188500.0
2013-04-19 11:00:00,45.66,46.31,45.65,46.31,109000.0,41.6937,42.2873,41.6846,42.2873,109000.0
2013-04-19 12:00:00,46.33,46.36,45.91,45.93,141300.0,42.3055,42.3329,41.922,41.9403,141300.0
2013-04-19 13:00:00,45.93,46.3,45.85,46.03,45700.0,41.9403,42.2781,41.8672,42.0316,45700.0
2013-04-19 14:00:00,46.04,46.15,45.92,46.04,69300.0,42.0407,42.1412,41.9312,42.0407,69300.0
2013-04-19 15:00:00,46.04,46.14,45.94,46.05,148800.0,42.0407,42.132,41.9494,42.0499,148800.0
2013-04-22 09:30:00,46.25,46.36,45.68,45.8,41000.0,42.2325,42.3329,41.712,41.8216,41000.0
2013-04-22 10:00:00,45.76,46.14,45.52,46.07,354300.0,41.7851,42.132,41.5659,42.0681,354300.0
2013-04-22 11:00:00,46.1,46.34,46.04,46.25,104900.0,42.0955,42.3147,42.0407,42.2325,104900.0
2013-04-22 12:00:00,46.3,46.57,46.21,46.48,82500.0,42.2781,42.5247,42.196,42.4425,82500.0
2013-04-22 13:00:00,46.48,46.8,46.42,46.7,71200.0,42.4425,42.7347,42.3877,42.6434,71200.0
2013-04-22 14:00:00,46.7,46.8,46.57,46.71,64200.0,42.6434,42.7347,42.5247,42.6525,64200.0
2013-04-22 15:00:00,46.66,46.9,46.65,46.68,94000.0,42.6069,42.826,42.5977,42.6251,94000.0
2013-04-23 09:30:00,47.07,47.51,46.79,47.01,32500.0,42.9813,43.383,42.7256,42.9265,32500.0
2013-04-23 10:00:00,46.91,47.35,46.91,47.2,39700.0,42.8352,43.2369,42.8352,43.1,39700.0
2013-04-23 11:00:00,47.16,47.37,47.01,47.28,57300.0,43.0634,43.2552,42.9265,43.173,57300.0
2013-04-23 12:00:00,47.25,47.37,47.1,47.14,46100.0,43.1456,43.2552,43.0087,43.0452,46100.0
2013-04-23 13:00:00,47.13,47.18,46.05,47.15,39700.0,43.036,43.0817,42.0499,43.0543,39700.0
2013-04-23 14:00:00,47.11,47.14,46.85,47.08,35500.0,43.0178,43.0452,42.7804,42.9904,35500.0
2013-04-23 15:00:00,47.05,47.22,46.85,46.98,139200.0,42.963,43.1182,42.7804,42.8991,139200.0
2013-04-24 09:30:00,47.1,47.46,47.03,47.11,51300.0,43.0087,43.3374,42.9447,43.0178,51300.0
2013-04-24 10:00:00,47.14,47.19,46.6,47.04,85000.0,43.0452,43.0908,42.5521,42.9539,85000.0
2013-04-24 11:00:00,47.0,47.32,46.92,47.24,135300.0,42.9173,43.2095,42.8443,43.1365,135300.0
2013-04-24 12:00:00,47.25,47.39,47.16,47.26,110300.0,43.1456,43.2735,43.0634,43.1548,110300.0
2013-04-24 13:00:00,47.25,47.59,47.24,47.56,103800.0,43.1456,43.4561,43.1365,43.4287,103800.0
2013-04-24 14:00:00,47.57,47.69,47.51,47.66,99100.0,43.4378,43.5474,43.383,43.52,99100.0
2013-04-24 15:00:00,47.66,48.03,47.58,47.79,256500.0,43.52,43.8579,43.447,43.6387,256500.0
2013-04-25 09:30:00,48.14,48.24,47.51,47.85,64100.0,43.9583,44.0496,43.383,43.6935,64100.0
2013-04-25 10:00:00,47.85,48.0,47.46,47.76,124400.0,43.6935,43.8305,43.3374,43.6113,124400.0
2013-04-25 11:00:00,47.77,47.81,47.4,47.57,90200.0,43.6205,43.657,43.2826,43.4378,90200.0
2013-04-25 12:00:00,47.62,48.09,47.54,48.09,83000.0,43.4835,43.9127,43.4104,43.9127,83000.0
2013-04-25 13:00:00,48.07,48.08,47.85,48.05,51100.0,43.8944,43.9035,43.6935,43.8761,51100.0
2013-04-25 14:00:00,48.03,48.08,47.44,47.5,66000.0,43.8579,43.9035,43.3191,43.3739,66000.0
2013-04-25 15:00:00,47.53,47.57,47.33,47.42,159800.0,43.4013,43.4378,43.2187,43.3009,159800.0
2013-04-26 09:30:00,47.36,47.36,46.68,47.03,30300.0,43.2461,43.2461,42.6251,42.9447,30300.0
2013-04-26 10:00:00,47.1,47.36,46.6,46.72,109700.0,43.0087,43.2461,42.5521,42.6617,109700.0
2013-04-26 11:00:00,46.72,46.79,46.43,46.61,289000.0,42.6617,42.7256,42.3969,42.5612,289000.0
2013-04-26 12:00:00,46.59,46.66,45.86,46.03,139000.0,42.543,42.6069,41.8764,42.0316,139000.0
2013-04-26 13:00:00,46.04,46.69,46.03,46.64,54500.0,42.0407,42.6343,42.0316,42.5886,54500.0
2013-04-26 14:00:00,46.65,46.96,46.51,46.82,75200.0,42.5977,42.8808,42.4699,42.753,75200.0
2013-04-26 15:00:00,46.8,46.8,46.49,46.55,220500.0,42.7347,42.7347,42.4516,42.5064,220500.0
2013-04-29 09:30:00,46.92,47.3,46.58,47.0,96200.0,42.8443,43.1913,42.5338,42.9173,96200.0
2013-04-29 10:00:00,47.05,47.92,47.01,47.88,140200.0,42.963,43.7574,42.9265,43.7209,140200.0
2013-04-29 11:00:00,47.87,48.27,47.83,48.24,95800.0,43.7118,44.077,43.6752,44.0496,95800.0
2013-04-29 12:00:00,48.24,48.72,48.17,48.61,108100.0,44.0496,44.4879,43.9857,44.3875,108100.0
2013-04-29 13:00:00,48.61,48.76,48.49,48.59,85100.0,44.3875,44.5245,44.2779,44.3692,85100.0
2013-04-29 14:00:00,48.62,48.95,48.55,48.83,147500.0,44.3966,44.698,44.3327,44.5884,147500.0
2013-04-29 15:00:00,48.81,48.89,48.68,48.73,262700.0,44.5701,44.6432,44.4514,44.4971,262700.0
2013-04-30 09:30:00,48.28,49.71,48.1,48.66,87200.0,44.0862,45.3919,43.9218,44.4331,87200.0
2013-04-30 10:00:00,48.65,49.3,48.6,49.08,109400.0,44.424,45.0175,44.3784,44.8167,109400.0
2013-04-30 11:00:00,49.09,49.22,48.66,49.15,119300.0,44.8258,44.9445,44.4331,44.8806,119300.0
2013-04-30 12:00:00,49.16,49.45,49.12,49.32,91700.0,44.8897,45.1545,44.8532,45.0358,91700.0
2013-04-30 13:00:00,49.3,49.77,49.24,49.72,111800.0,45.0175,45.4467,44.9628,45.4011,111800.0
2013-04-30 14:00:00,49.74,49.79,49.26,49.49,95600.0,45.4193,45.465,44.981,45.191,95600.0
2013-04-30 15:00:00,49.45,50.05,49.43,49.88,215500.0,45.1545,45.7024,45.1363,45.5472,215500.0
2013-05-01 09:30:00,49.58,49.66,49.07,49.15,63400.0,45.2732,45.3463,44.8075,44.8806,63400.0
2013-05-01 10:00:00,49.18,49.33,48.67,48.99,145200.0,44.908,45.0449,44.4423,44.7345,145200.0
2013-05-01 11:00:00,48.99,49.08,48.57,48.7,80300.0,44.7345,44.8167,44.351,44.4697,80300.0
2013-05-01 12:00:00,48.71,48.74,48.41,48.48,71900.0,44.4788,44.5062,44.2049,44.2688,71900.0
2013-05-01 13:00:00,48.51,48.59,48.35,48.5,68400.0,44.2962,44.3692,44.1501,44.287,68400.0
2013-05-01 14:00:00,48.51,48.63,48.33,48.51,67600.0,44.2962,44.4057,44.1318,44.2962,67600.0
2013-05-01 15:00:00,48.52,48.55,48.0,48.39,195400.0,44.3053,44.3327,43.8305,44.1866,195400.0
2013-05-02 09:30:00,49.0,50.45,48.53,49.15,115500.0,44.7436,46.0677,44.3144,44.8806,115500.0
2013-05-02 10:00:00,49.08,50.66,48.8,50.39,148500.0,44.8167,46.2594,44.561,46.0129,148500.0
2013-05-02 11:00:00,50.39,50.54,49.83,50.4,94600.0,46.0129,46.1498,45.5015,46.022,94600.0
2013-05-02 12:00:00,50.38,51.26,50.36,51.23,112100.0,46.0037,46.8073,45.9855,46.7799,112100.0
2013-05-02 13:00:00,51.24,51.26,50.8,51.12,89700.0,46.789,46.8073,46.3873,46.6795,89700.0
2013-05-02 14:00:00,51.11,51.11,50.8,50.93,98200.0,46.6703,46.6703,46.3873,46.506,98200.0
2013-05-02 15:00:00,50.93,51.29,50.86,51.01,274300.0,46.506,46.8347,46.442,46.579,274300.0
2013-05-03 09:30:00,51.59,52.3,51.3,52.0,114100.0,47.1086,47.757,46.8438,47.483,114100.0
2013-05-03 10:00:00,52.0,54.08,51.74,53.35,276300.0,47.483,49.3823,47.2456,48.7157,276300.0
2013-05-03 11:00:00,53.32,53.94,53.25,53.62,137900.0,48.6884,49.2545,48.6244,48.9623,137900.0
2013-05-03 12:00:00,53.63,54.02,53.6,53.94,160300.0,48.9714,49.3275,48.944,49.2545,160300.0
2013-05-03 13:00:00,53.94,53.98,53.08,53.35,162000.0,49.2545,49.291,48.4692,48.7157,162000.0
2013-05-03 14:00:00,53.35,53.46,52.87,52.95,165300.0,48.7157,48.8162,48.2774,48.3505,165300.0
2013-05-03 15:00:00,52.93,53.5,52.86,53.47,237200.0,48.3322,48.8527,48.2683,48.8253,237200.0
2013-05-06 09:30:00,53.06,53.54,52.62,53.13,85600.0,48.4509,48.8892,48.0492,48.5149,85600.0
2013-05-06 10:00:00,53.13,53.6,52.88,53.04,129200.0,48.5149,48.944,48.2866,48.4327,129200.0
2013-05-06 11:00:00,52.99,53.28,52.97,53.15,84000.0,48.387,48.6518,48.3688,48.5331,84000.0
2013-05-06 12:00:00,53.16,53.37,53.1,53.19,57500.0,48.5422,48.734,48.4875,48.5696,57500.0
2013-05-06 13:00:00,53.17,53.5,53.06,53.5,43000.0,48.5514,48.8527,48.4509,48.8527,43000.0
2013-05-06 14:00:00,53.49,54.2,53.41,54.09,148100.0,48.8436,49.4919,48.7705,49.3915,148100.0
2013-05-06 15:00:00,54.06,54.16,53.65,53.69,194700.0,49.3641,49.4554,48.9897,49.0262,194700.0
2013-05-07 09:30:00,53.74,53.9,53.72,53.84,44400.0,49.0719,49.218,49.0536,49.1632,44400.0
2013-05-07 10:00:00,53.86,53.92,53.37,53.8,68300.0,49.1814,49.2362,48.734,49.1267,68300.0
2013-05-07 11:00:00,53.81,54.33,53.8,54.12,57300.0,49.1358,49.6106,49.1267,49.4189,57300.0
2013-05-07 12:00:00,54.12,54.31,53.93,54.27,60600.0,49.4189,49.5924,49.2454,49.5558,60600.0
2013-05-07 13:00:00,54.25,54.46,54.2,54.4,61200.0,49.5376,49.7293,49.4919,49.6745,61200.0
2013-05-07 14:00:00,54.39,54.5,54.25,54.28,54900.0,49.6654,49.7659,49.5376,49.565,54900.0
2013-05-07 15:00:00,54.28,54.52,54.27,54.45,165300.0,49.565,49.7841,49.5558,49.7202,165300.0
2013-05-08 09:30:00,54.38,54.45,53.8,54.2,49300.0,49.6563,49.7202,49.1267,49.4919,49300.0
2013-05-08 10:00:00,54.14,54.6,54.14,54.43,61000.0,49.4371,49.8572,49.4371,49.7019,61000.0
2013-05-08 11:00:00,54.39,54.78,54.38,54.71,56000.0,49.6654,50.0215,49.6563,49.9576,56000.0
2013-05-08 12:00:00,54.72,54.73,54.33,54.66,60800.0,49.9667,49.9759,49.6106,49.912,60800.0
2013-05-08 13:00:00,54.64,54.72,54.58,54.63,61400.0,49.8937,49.9667,49.8389,49.8846,61400.0
2013-05-08 14:00:00,54.65,54.72,54.55,54.61,134800.0,49.9028,49.9667,49.8115,49.8663,134800.0
2013-05-08 15:00:00,54.61,54.88,54.58,54.85,207800.0,49.8663,50.1128,49.8389,50.0854,207800.0
2013-05-09 09:30:00,54.75,55.1,54.75,54.89,234100.0,49.9941,50.3137,49.9941,50.122,234100.0
2013-05-09 10:00:00,54.92,54.96,54.41,54.5,111600.0,50.1494,50.1859,49.6837,49.7659,111600.0
2013-05-09 11:00:00,54.5,54.68,54.45,54.57,325600.0,49.7659,49.9302,49.7202,49.8298,325600.0
2013-05-09 12:00:00,54.6,54.66,54.46,54.46,17900.0,49.8572,49.912,49.7293,49.7293,17900.0
2013-05-09 13:00:00,54.54,54.77,54.48,54.72,19900.0,49.8024,50.0124,49.7476,49.9667,19900.0
2013-05-09 14:00:00,54.69,54.8,54.38,54.42,81500.0,49.9393,50.0398,49.6563,49.6928,81500.0
2013-05-09 15:00:00,54.39,54.78,54.27,54.59,161400.0,49.6654,50.0215,49.5558,49.848,161400.0
2013-05-10 09:30:00,54.45,54.6,54.06,54.44,32300.0,49.7202,49.8572,49.3641,49.7111,32300.0
2013-05-10 10:00:00,54.43,54.57,54.11,54.21,54800.0,49.7019,49.8298,49.4097,49.501,54800.0
2013-05-10 11:00:00,54.24,54.38,54.0,54.02,59600.0,49.5284,49.6563,49.3093,49.3275,59600.0
2013-05-10 12:00:00,54.04,54.21,54.0,54.17,51000.0,49.3458,49.501,49.3093,49.4645,51000.0
2013-05-10 13:00:00,54.2,54.34,54.16,54.26,57500.0,49.4919,49.6197,49.4554,49.5467,57500.0
2013-05-10 14:00:00,54.22,54.43,54.0,54.22,96300.0,49.5102,49.7019,49.3093,49.5102,96300.0
2013-05-10 15:00:00,54.23,54.68,54.22,54.57,135000.0,49.5193,49.9302,49.5102,49.8298,135000.0
2013-05-13 09:30:00,54.45,54.48,53.89,54.04,27300.0,49.7202,49.7476,49.2088,49.3458,27300.0
2013-05-13 10:00:00,54.01,54.83,53.96,54.2,82000.0,49.3184,50.0672,49.2728,49.4919,82000.0
2013-05-13 11:00:00,54.12,54.25,53.87,54.07,45700.0,49.4189,49.5376,49.1906,49.3732,45700.0
2013-05-13 12:00:00,54.02,54.12,54.0,54.12,114900.0,49.3275,49.4189,49.3093,49.4189,114900.0
2013-05-13 13:00:00,54.13,54.24,54.03,54.22,38000.0,49.428,49.5284,49.3367,49.5102,38000.0
2013-05-13 14:00:00,54.19,54.37,54.08,54.34,23600.0,49.4828,49.6471,49.3823,49.6197,23600.0
2013-05-13 15:00:00,54.37,54.39,54.04,54.1,94100.0,49.6471,49.6654,49.3458,49.4006,94100.0
2013-05-14 09:30:00,53.89,54.25,53.86,54.16,23500.0,49.2088,49.5376,49.1814,49.4554,23500.0
2013-05-14 10:00:00,54.16,54.67,54.16,54.37,115200.0,49.4554,49.9211,49.4554,49.6471,115200.0
2013-05-14 11:00:00,54.42,54.63,54.28,54.57,71800.0,49.6928,49.8846,49.565,49.8298,71800.0
2013-05-14 12:00:00,54.56,54.75,54.55,54.74,84100.0,49.8206,49.9941,49.8115,49.985,84100.0
2013-05-14 13:00:00,54.74,54.82,54.55,54.75,32900.0,49.985,50.0581,49.8115,49.9941,32900.0
2013-05-14 14:00:00,54.75,54.85,54.66,54.77,49200.0,49.9941,50.0854,49.912,50.0124,49200.0
2013-05-14 15:00:00,54.75,54.85,54.69,54.74,124600.0,49.9941,50.0854,49.9393,49.985,124600.0
2013-05-15 09:30:00,54.51,54.93,54.25,54.89,63800.0,49.775,50.1585,49.5376,50.122,63800.0
2013-05-15 10:00:00,54.87,55.0,54.34,54.61,93000.0,50.1037,50.2224,49.6197,49.8663,93000.0
2013-05-15 11:00:00,54.59,55.0,54.58,55.0,65100.0,49.848,50.2224,49.8389,50.2224,65100.0
2013-05-15 12:00:00,54.98,55.17,54.87,54.87,47300.0,50.2042,50.3777,50.1037,50.1037,47300.0
2013-05-15 13:00:00,54.92,55.0,54.83,54.84,37900.0,50.1494,50.2224,50.0672,50.0763,37900.0
2013-05-15 14:00:00,54.84,54.93,54.46,54.66,47700.0,50.0763,50.1585,49.7293,49.912,47700.0
2013-05-15 15:00:00,54.63,54.98,54.52,54.89,83000.0,49.8846,50.2042,49.7841,50.122,83000.0
2013-05-16 09:30:00,54.65,55.07,54.62,54.85,17700.0,49.9028,50.2863,49.8754,50.0854,17700.0
2013-05-16 10:00:00,54.83,54.99,54.46,54.87,59000.0,50.0672,50.2133,49.7293,50.1037,59000.0
2013-05-16 11:00:00,54.87,55.14,54.77,54.78,63200.0,50.1037,50.3503,50.0124,50.0215,63200.0
2013-05-16 12:00:00,54.8,54.94,54.49,54.6,30400.0,50.0398,50.1676,49.7567,49.8572,30400.0
2013-05-16 13:00:00,54.58,55.04,54.57,54.94,49300.0,49.8389,50.2589,49.8298,50.1676,49300.0
2013-05-16 14:00:00,54.93,55.02,54.68,54.68,38900.0,50.1585,50.2407,49.9302,49.9302,38900.0
2013-05-16 15:00:00,54.68,54.79,54.41,54.45,82400.0,49.9302,50.0307,49.6837,49.7202,82400.0
2013-05-17 09:30:00,54.77,55.0,54.28,54.79,55900.0,50.0124,50.2224,49.565,50.0307,55900.0
2013-05-17 10:00:00,54.94,55.03,54.75,54.82,42900.0,50.1676,50.2498,49.9941,50.0581,42900.0
2013-05-17 11:00:00,54.82,54.99,54.74,54.83,38100.0,50.0581,50.2133,49.985,50.0672,38100.0
2013-05-17 12:00:00,54.8,54.91,54.65,54.85,32300.0,50.0398,50.1402,49.9028,50.0854,32300.0
2013-05-17 13:00:00,54.83,55.04,54.82,54.91,76100.0,50.0672,50.2589,50.0581,50.1402,76100.0
2013-05-17 14:00:00,54.91,55.08,54.91,55.0,97600.0,50.1402,50.2955,50.1402,50.2224,97600.0
2013-05-17 15:00:00,55.01,55.05,54.95,55.01,160700.0,50.2315,50.2681,50.1768,50.2315,160700.0
2013-05-20 09:30:00,55.02,55.74,54.76,55.46,97600.0,50.2407,50.8981,50.0033,50.6425,97600.0
2013-05-20 10:00:00,55.49,55.57,54.56,55.3,91900.0,50.6699,50.7429,49.8206,50.4964,91900.0
2013-05-20 11:00:00,55.35,55.52,55.31,55.36,75600.0,50.542,50.6972,50.5055,50.5511,75600.0
2013-05-20 12:00:00,55.36,55.49,55.13,55.25,31600.0,50.5511,50.6699,50.3411,50.4507,31600.0
2013-05-20 13:00:00,55.25,55.38,55.14,55.31,46500.0,50.4507,50.5694,50.3503,50.5055,46500.0
2013-05-20 14:00:00,55.3,55.35,55.1,55.22,51700.0,50.4964,50.542,50.3137,50.4233,51700.0
2013-05-20 15:00:00,55.21,55.28,55.02,55.06,99400.0,50.4142,50.4781,50.2407,50.2772,99400.0
2013-05-21 09:30:00,55.04,55.28,54.97,55.0,11300.0,50.2589,50.4781,50.195,50.2224,11300.0
2013-05-21 10:00:00,55.05,55.05,54.69,54.88,57900.0,50.2681,50.2681,49.9393,50.1128,57900.0
2013-05-21 11:00:00,54.92,55.07,54.73,54.94,48300.0,50.1494,50.2863,49.9759,50.1676,48300.0
2013-05-21 12:00:00,54.94,55.15,54.94,55.12,39000.0,50.1676,50.3594,50.1676,50.332,39000.0
2013-05-21 13:00:00,55.13,55.3,55.1,55.16,24800.0,50.3411,50.4964,50.3137,50.3685,24800.0
2013-05-21 14:00:00,55.13,55.22,55.03,55.05,51400.0,50.3411,50.4233,50.2498,50.2681,51400.0
2013-05-21 15:00:00,55.05,55.09,54.77,54.96,72200.0,50.2681,50.3046,50.0124,50.1859,72200.0
2013-05-22 09:30:00,54.86,55.33,54.86,54.98,39600.0,50.0946,50.5238,50.0946,50.2042,39600.0
2013-05-22 10:00:00,54.92,55.07,54.54,54.74,122900.0,50.1494,50.2863,49.8024,49.985,122900.0
2013-05-22 11:00:00,54.67,54.95,54.66,54.82,94200.0,49.9211,50.1768,49.912,50.0581,94200.0
2013-05-22 12:00:00,54.82,54.97,54.66,54.93,39900.0,50.0581,50.195,49.912,50.1585,39900.0
2013-05-22 13:00:00,54.92,54.95,53.95,54.16,72200.0,50.1494,50.1768,49.2636,49.4554,72200.0
2013-05-22 14:00:00,54.2,54.27,53.54,53.91,146000.0,49.4919,49.5558,48.8892,49.2271,146000.0
2013-05-22 15:00:00,53.93,53.97,53.31,53.89,198400.0,49.2454,49.2819,48.6792,49.2088,198400.0
2013-05-23 09:30:00,52.25,53.0,52.25,52.71,41700.0,47.7202,48.4052,47.7202,48.1403,41700.0
2013-05-23 10:00:00,52.75,53.06,52.54,52.78,203700.0,48.1769,48.46,47.9851,48.2043,203700.0
2013-05-23 11:00:00,52.76,53.02,52.63,52.96,84100.0,48.186,48.4235,48.0673,48.3687,84100.0
2013-05-23 12:00:00,52.96,53.25,52.77,53.09,77500.0,48.3687,48.6335,48.1951,48.4874,77500.0
2013-05-23 13:00:00,53.12,53.21,52.73,52.96,57700.0,48.5148,48.597,48.1586,48.3687,57700.0
2013-05-23 14:00:00,52.96,53.5,52.88,53.42,56200.0,48.3687,48.8618,48.2956,48.7888,56200.0
2013-05-23 15:00:00,53.42,53.75,53.42,53.57,107300.0,48.7888,49.0902,48.7888,48.9258,107300.0
2013-05-24 09:30:00,53.03,53.45,53.0,53.12,12200.0,48.4326,48.8162,48.4052,48.5148,12200.0
2013-05-24 10:00:00,53.16,53.32,52.54,53.24,77100.0,48.5513,48.6974,47.9851,48.6244,77100.0
2013-05-24 11:00:00,53.22,53.84,53.21,53.62,35200.0,48.6061,49.1724,48.597,48.9714,35200.0
2013-05-24 12:00:00,53.65,53.85,53.49,53.62,17600.0,48.9988,49.1815,48.8527,48.9714,17600.0
2013-05-24 13:00:00,53.66,54.11,53.63,53.89,65800.0,49.008,49.419,48.9806,49.218,65800.0
2013-05-24 14:00:00,53.84,53.95,53.51,53.58,22600.0,49.1724,49.2728,48.871,48.9349,22600.0
2013-05-24 15:00:00,53.58,53.89,53.53,53.79,76000.0,48.9349,49.218,48.8892,49.1267,76000.0
2013-05-28 09:30:00,54.69,55.04,54.69,55.02,40100.0,49.9487,50.2683,49.9487,50.2501,40100.0
2013-05-28 10:00:00,54.93,55.27,54.9,55.04,131900.0,50.1679,50.4784,50.1405,50.2683,131900.0
2013-05-28 11:00:00,55.03,55.1,54.5,54.54,75600.0,50.2592,50.3231,49.7752,49.8117,75600.0
2013-05-28 12:00:00,54.53,55.03,54.53,55.0,30200.0,49.8025,50.2592,49.8025,50.2318,30200.0
2013-05-28 13:00:00,55.02,55.05,54.61,54.67,40000.0,50.2501,50.2775,49.8756,49.9304,40000.0
2013-05-28 14:00:00,54.62,54.77,54.5,54.63,25100.0,49.8847,50.0217,49.7752,49.8939,25100.0
2013-05-28 15:00:00,54.62,54.92,54.58,54.73,71100.0,49.8847,50.1587,49.8482,49.9852,71100.0
2013-05-29 09:30:00,54.17,54.4,53.39,53.75,33100.0,49.4738,49.6838,48.7614,49.0902,33100.0
2013-05-29 10:00:00,53.7,54.34,53.56,53.59,39900.0,49.0445,49.629,48.9166,48.944,39900.0
2013-05-29 11:00:00,53.51,53.98,53.45,53.91,45300.0,48.871,49.3002,48.8162,49.2363,45300.0
2013-05-29 12:00:00,53.92,54.25,53.85,53.87,20600.0,49.2454,49.5468,49.1815,49.1998,20600.0
2013-05-29 13:00:00,53.87,54.22,53.8,54.19,12900.0,49.1998,49.5194,49.1358,49.492,12900.0
2013-05-29 14:00:00,54.21,54.32,54.11,54.2,22200.0,49.5103,49.6108,49.419,49.5012,22200.0
2013-05-29 15:00:00,54.16,54.54,54.13,54.25,76600.0,49.4646,49.8117,49.4372,49.5468,76600.0
2013-05-30 09:30:00,54.38,54.7,54.25,54.58,15400.0,49.6656,49.9578,49.5468,49.8482,15400.0
2013-05-30 10:00:00,54.54,54.74,54.28,54.68,46000.0,49.8117,49.9943,49.5742,49.9395,46000.0
2013-05-30 11:00:00,54.67,54.83,54.44,54.74,82700.0,49.9304,50.0765,49.7204,49.9943,82700.0
2013-05-30 12:00:00,54.73,54.78,54.51,54.62,28100.0,49.9852,50.0309,49.7843,49.8847,28100.0
2013-05-30 13:00:00,54.66,54.81,54.6,54.73,47500.0,49.9213,50.0583,49.8665,49.9852,47500.0
2013-05-30 14:00:00,54.73,54.88,54.56,54.73,38900.0,49.9852,50.1222,49.8299,49.9852,38900.0
2013-05-30 15:00:00,54.72,54.78,54.57,54.65,468800.0,49.9761,50.0309,49.8391,49.9121,468800.0
2013-05-31 09:30:00,54.32,54.57,54.19,54.38,23000.0,49.6108,49.8391,49.492,49.6656,23000.0
2013-05-31 10:00:00,54.41,54.46,53.89,53.89,34000.0,49.693,49.7386,49.218,49.218,34000.0
2013-05-31 11:00:00,53.94,54.57,53.94,54.45,51200.0,49.2637,49.8391,49.2637,49.7295,51200.0
2013-05-31 12:00:00,54.44,54.44,54.19,54.19,32300.0,49.7204,49.7204,49.492,49.492,32300.0
2013-05-31 13:00:00,54.13,54.59,54.13,54.51,91700.0,49.4372,49.8573,49.4372,49.7843,91700.0
2013-05-31 14:00:00,54.51,54.51,54.14,54.16,22800.0,49.7843,49.7843,49.4464,49.4646,22800.0
2013-05-31 15:00:00,54.09,54.44,53.56,53.58,125800.0,49.4007,49.7204,48.9166,48.9349,125800.0
2013-06-03 09:30:00,53.77,53.77,52.75,53.0,36900.0,49.1084,49.1084,48.1769,48.4052,36900.0
2013-06-03 10:00:00,52.81,53.46,52.41,52.46,113300.0,48.2317,48.8253,47.8663,47.912,113300.0
2013-06-03 11:00:00,52.41,52.52,51.86,52.49,60700.0,47.8663,47.9668,47.364,47.9394,60700.0
2013-06-03 12:00:00,52.48,52.68,52.31,52.56,45800.0,47.9303,48.1129,47.775,48.0033,45800.0
2013-06-03 13:00:00,52.59,52.75,52.33,52.49,38500.0,48.0307,48.1769,47.7933,47.9394,38500.0
2013-06-03 14:00:00,52.49,53.13,52.42,52.91,73800.0,47.9394,48.5239,47.8755,48.323,73800.0
2013-06-03 15:00:00,52.91,53.32,52.85,53.19,119000.0,48.323,48.6974,48.2682,48.5787,119000.0
2013-06-04 09:30:00,53.2,54.22,53.12,53.54,49500.0,48.5879,49.5194,48.5148,48.8984,49500.0
2013-06-04 10:00:00,53.49,53.49,52.68,52.71,82500.0,48.8527,48.8527,48.1129,48.1403,82500.0
2013-06-04 11:00:00,52.69,53.31,52.69,53.28,48500.0,48.1221,48.6883,48.1221,48.6609,48500.0
2013-06-04 12:00:00,53.25,53.3,52.41,52.52,32400.0,48.6335,48.6792,47.8663,47.9668,32400.0
2013-06-04 13:00:00,52.53,52.74,52.12,52.16,32900.0,47.9759,48.1677,47.6015,47.638,32900.0
2013-06-04 14:00:00,52.14,52.38,51.92,52.2,48700.0,47.6197,47.8389,47.4188,47.6745,48700.0
2013-06-04 15:00:00,52.2,52.35,51.96,52.06,113600.0,47.6745,47.8115,47.4554,47.5467,113600.0
2013-06-05 09:30:00,51.79,52.21,51.58,51.58,19500.0,47.3001,47.6837,47.1083,47.1083,19500.0
2013-06-05 10:00:00,51.55,51.87,51.24,51.44,36000.0,47.0809,47.3732,46.7978,46.9804,36000.0
2013-06-05 11:00:00,51.43,51.63,51.12,51.15,34500.0,46.9713,47.154,46.6882,46.7156,34500.0
2013-06-05 12:00:00,51.16,51.26,50.86,51.18,39100.0,46.7247,46.816,46.4507,46.743,39100.0
2013-06-05 13:00:00,51.12,51.5,51.07,51.23,26200.0,46.6882,47.0352,46.6425,46.7886,26200.0
2013-06-05 14:00:00,51.27,51.37,50.93,51.23,46500.0,46.8252,46.9165,46.5146,46.7886,46500.0
2013-06-05 15:00:00,51.19,51.35,50.9,50.97,105100.0,46.7521,46.8982,46.4873,46.5512,105100.0
2013-06-06 09:30:00,50.84,51.0,50.46,50.76,48600.0,46.4325,46.5786,46.0854,46.3594,48600.0
2013-06-06 10:00:00,50.79,50.88,50.19,50.86,91700.0,46.3868,46.469,45.8388,46.4507,91700.0
2013-06-06 11:00:00,50.85,50.98,50.71,50.75,122600.0,46.4416,46.5603,46.3137,46.3503,122600.0
2013-06-06 12:00:00,50.68,50.85,50.26,50.44,70100.0,46.2863,46.4416,45.9027,46.0671,70100.0
2013-06-06 13:00:00,50.48,51.56,50.48,51.36,133600.0,46.1037,47.09,46.1037,46.9074,133600.0
2013-06-06 14:00:00,51.44,51.63,51.29,51.51,114000.0,46.9804,47.154,46.8434,47.0444,114000.0
2013-06-06 15:00:00,51.54,51.72,51.35,51.71,188700.0,47.0718,47.2362,46.8982,47.227,188700.0
2013-06-07 09:30:00,52.11,52.13,51.47,51.84,27500.0,47.5924,47.6106,47.0078,47.3458,27500.0
2013-06-07 10:00:00,51.82,52.53,51.77,52.21,34400.0,47.3275,47.9759,47.2818,47.6837,34400.0
2013-06-07 11:00:00,52.29,52.33,52.16,52.25,47800.0,47.7567,47.7933,47.638,47.7202,47800.0
2013-06-07 12:00:00,52.25,52.28,51.97,52.09,44600.0,47.7202,47.7476,47.4645,47.5741,44600.0
2013-06-07 13:00:00,52.06,52.14,51.68,51.69,22900.0,47.5467,47.6197,47.1996,47.2088,22900.0
2013-06-07 14:00:00,51.71,51.96,51.25,51.93,40300.0,47.227,47.4554,46.8069,47.428,40300.0
2013-06-07 15:00:00,51.91,52.24,51.78,52.19,102800.0,47.4097,47.7111,47.291,47.6654,102800.0
2013-06-10 09:30:00,52.4,52.67,51.81,52.34,76900.0,47.8572,48.1038,47.3184,47.8024,76900.0
2013-06-10 10:00:00,52.35,52.75,51.94,52.73,54700.0,47.8115,48.1769,47.4371,48.1586,54700.0
2013-06-10 11:00:00,52.74,53.33,52.72,53.18,77700.0,48.1677,48.7066,48.1495,48.5696,77700.0
2013-06-10 12:00:00,53.2,53.5,53.1,53.21,56600.0,48.5879,48.8618,48.4965,48.597,56600.0
2013-06-10 13:00:00,53.22,53.39,53.17,53.35,39300.0,48.6061,48.7614,48.5605,48.7248,39300.0
2013-06-10 14:00:00,53.36,53.79,53.21,53.77,48900.0,48.734,49.1267,48.597,49.1084,48900.0
2013-06-10 15:00:00,53.75,53.76,53.34,53.45,108800.0,49.0902,49.0993,48.7157,48.8162,108800.0
2013-06-11 09:30:00,52.44,53.13,52.31,53.02,37900.0,47.8937,48.5239,47.775,48.4235,37900.0
2013-06-11 10:00:00,53.02,53.74,52.87,53.56,59600.0,48.4235,49.081,48.2865,48.9166,59600.0
2013-06-11 11:00:00,53.56,53.93,53.47,53.64,54900.0,48.9166,49.2546,48.8344,48.9897,54900.0
2013-06-11 12:00:00,53.71,53.9,53.49,53.59,43000.0,49.0536,49.2272,48.8527,48.944,43000.0
2013-06-11 13:00:00,53.61,53.77,52.98,53.09,119300.0,48.9623,49.1084,48.3869,48.4874,119300.0
2013-06-11 14:00:00,53.08,53.21,52.96,53.2,43300.0,48.4783,48.597,48.3687,48.5879,43300.0
2013-06-11 15:00:00,53.22,53.26,52.71,52.81,128900.0,48.6061,48.6427,48.1403,48.2317,128900.0
2013-06-12 09:30:00,53.34,53.34,52.87,53.05,29400.0,48.7157,48.7157,48.2865,48.4509,29400.0
2013-06-12 10:00:00,52.95,53.15,52.65,53.01,68000.0,48.3595,48.5422,48.0855,48.4143,68000.0
2013-06-12 11:00:00,53.05,53.53,52.95,53.37,127700.0,48.4509,48.8892,48.3595,48.7431,127700.0
2013-06-12 12:00:00,53.4,53.59,52.92,53.09,43300.0,48.7705,48.944,48.3321,48.4874,43300.0
2013-06-12 13:00:00,53.1,53.52,52.91,53.49,52900.0,48.4965,48.8801,48.323,48.8527,52900.0
2013-06-12 14:00:00,53.5,53.5,52.95,53.05,48900.0,48.8618,48.8618,48.3595,48.4509,48900.0
2013-06-12 15:00:00,53.12,53.26,53.01,53.09,106500.0,48.5148,48.6427,48.4143,48.4874,106500.0
2013-06-13 09:30:00,53.06,53.4,52.89,53.23,24300.0,48.46,48.7705,48.3047,48.6153,24300.0
2013-06-13 10:00:00,53.22,53.43,52.74,53.13,66700.0,48.6061,48.7979,48.1677,48.5239,66700.0
2013-06-13 11:00:00,53.17,53.31,52.99,53.28,57900.0,48.5605,48.6883,48.3961,48.6609,57900.0
2013-06-13 12:00:00,53.25,53.77,53.25,53.76,53000.0,48.6335,49.1084,48.6335,49.0993,53000.0
2013-06-13 13:00:00,53.73,53.87,53.6,53.82,41200.0,49.0719,49.1998,48.9532,49.1541,41200.0
2013-06-13 14:00:00,53.79,54.3,53.79,54.28,44400.0,49.1267,49.5925,49.1267,49.5742,44400.0
2013-06-13 15:00:00,54.28,54.57,54.17,54.49,177300.0,49.5742,49.8391,49.4738,49.766,177300.0
2013-06-14 09:30:00,54.36,54.43,54.01,54.2,27700.0,49.6473,49.7112,49.3276,49.5012,27700.0
2013-06-14 10:00:00,54.12,54.23,53.75,53.89,67400.0,49.4281,49.5286,49.0902,49.218,67400.0
2013-06-14 11:00:00,53.82,54.27,53.77,54.15,48800.0,49.1541,49.5651,49.1084,49.4555,48800.0
2013-06-14 12:00:00,54.15,54.16,53.85,53.93,46300.0,49.4555,49.4646,49.1815,49.2546,46300.0
2013-06-14 13:00:00,53.91,53.98,53.69,53.82,72300.0,49.2363,49.3002,49.0354,49.1541,72300.0
2013-06-14 14:00:00,53.8,54.13,53.61,53.67,37700.0,49.1358,49.4372,48.9623,49.0171,37700.0
2013-06-14 15:00:00,53.68,53.91,53.61,53.66,55800.0,49.0262,49.2363,48.9623,49.008,55800.0
2013-06-17 09:30:00,54.18,54.18,53.83,54.04,35100.0,49.4829,49.4829,49.1632,49.355,35100.0
2013-06-17 10:00:00,54.11,54.71,54.05,54.54,92700.0,49.419,49.9669,49.3642,49.8117,92700.0
2013-06-17 11:00:00,54.5,54.6,54.28,54.45,23200.0,49.7752,49.8665,49.5742,49.7295,23200.0
2013-06-17 12:00:00,54.46,54.65,54.41,54.62,27600.0,49.7386,49.9121,49.693,49.8847,27600.0
2013-06-17 13:00:00,54.63,54.65,54.48,54.57,44200.0,49.8939,49.9121,49.7569,49.8391,44200.0
2013-06-17 14:00:00,54.62,54.62,54.31,54.4,56300.0,49.8847,49.8847,49.6016,49.6838,56300.0
2013-06-17 15:00:00,54.38,54.66,54.35,54.52,95800.0,49.6656,49.9213,49.6382,49.7934,95800.0
2013-06-18 09:30:00,54.57,54.57,54.07,54.16,11700.0,49.8391,49.8391,49.3824,49.4646,11700.0
2013-06-18 10:00:00,54.2,54.3,53.88,54.3,40200.0,49.5012,49.5925,49.2089,49.5925,40200.0
2013-06-18 11:00:00,54.31,54.66,54.18,54.18,40900.0,49.6016,49.9213,49.4829,49.4829,40900.0
2013-06-18 12:00:00,54.19,54.52,54.02,54.52,23500.0,49.492,49.7934,49.3368,49.7934,23500.0
2013-06-18 13:00:00,54.53,54.53,54.2,54.33,28800.0,49.8025,49.8025,49.5012,49.6199,28800.0
2013-06-18 14:00:00,54.32,54.61,54.29,54.61,70400.0,49.6108,49.8756,49.5834,49.8756,70400.0
2013-06-18 15:00:00,54.58,54.62,54.04,54.15,255400.0,49.8482,49.8847,49.355,49.4555,255400.0
2013-06-19 09:30:00,53.96,54.59,53.96,54.57,31400.0,49.282,49.8573,49.282,49.8391,31400.0
2013-06-19 10:00:00,54.57,54.64,54.33,54.4,32400.0,49.8391,49.903,49.6199,49.6838,32400.0
2013-06-19 11:00:00,54.38,54.48,54.22,54.24,14400.0,49.6656,49.7569,49.5194,49.5377,14400.0
2013-06-19 12:00:00,54.26,54.41,54.2,54.32,17300.0,49.556,49.693,49.5012,49.6108,17300.0
2013-06-19 13:00:00,54.24,54.4,54.18,54.39,21700.0,49.5377,49.6838,49.4829,49.6747,21700.0
2013-06-19 14:00:00,54.39,54.46,53.72,53.76,73600.0,49.6747,49.7386,49.0628,49.0993,73600.0
2013-06-19 15:00:00,53.79,54.0,53.43,53.45,157100.0,49.1267,49.3185,48.7979,48.8162,157100.0
2013-06-20 09:30:00,52.7,52.95,52.2,52.5,44900.0,48.1312,48.3595,47.6745,47.9485,44900.0
2013-06-20 10:00:00,52.5,52.86,51.82,52.39,60100.0,47.9485,48.2773,47.3275,47.8481,60100.0
2013-06-20 11:00:00,52.34,52.6,51.98,52.49,99200.0,47.8024,48.0399,47.4736,47.9394,99200.0
2013-06-20 12:00:00,52.49,52.87,52.42,52.48,45600.0,47.9394,48.2865,47.8755,47.9303,45600.0
2013-06-20 13:00:00,52.5,52.66,52.24,52.44,47600.0,47.9485,48.0947,47.7111,47.8937,47600.0
2013-06-20 14:00:00,52.45,52.53,51.61,51.61,81900.0,47.9029,47.9759,47.1357,47.1357,81900.0
2013-06-20 15:00:00,51.61,51.83,51.36,51.6,178400.0,47.1357,47.3366,46.9074,47.1266,178400.0
2013-06-21 09:30:00,52.02,52.02,51.27,51.59,279700.0,47.5102,47.5102,46.8252,47.1174,279700.0
2013-06-21 10:00:00,51.63,51.63,50.89,50.89,123600.0,47.154,47.154,46.4781,46.4781,123600.0
2013-06-21 11:00:00,50.96,50.96,49.72,49.85,129200.0,46.542,46.542,45.4096,45.5283,129200.0
2013-06-21 12:00:00,49.86,50.71,49.78,50.65,101500.0,45.5374,46.3137,45.4643,46.2589,101500.0
2013-06-21 13:00:00,50.65,51.0,50.08,50.17,94100.0,46.2589,46.5786,45.7383,45.8205,94100.0
2013-06-21 14:00:00,50.22,50.39,49.95,50.31,84200.0,45.8662,46.0215,45.6196,45.9484,84200.0
2013-06-21 15:00:00,50.3,50.54,50.12,50.19,246800.0,45.9393,46.1585,45.7749,45.8388,246800.0
2013-06-24 09:30:00,49.39,49.83,48.9,49.37,88800.0,45.1082,45.51,44.6606,45.0899,88800.0
2013-06-24 10:00:00,49.43,49.43,48.91,48.94,100400.0,45.1447,45.1447,44.6698,44.6972,100400.0
2013-06-24 11:00:00,48.94,48.94,48.26,48.42,75000.0,44.6972,44.6972,44.0761,44.2223,75000.0
2013-06-24 12:00:00,48.43,48.57,47.77,47.9,140200.0,44.2314,44.3592,43.6286,43.7473,140200.0
2013-06-24 13:00:00,47.86,48.14,47.66,48.02,109600.0,43.7108,43.9665,43.5281,43.8569,109600.0
2013-06-24 14:00:00,48.01,48.92,47.94,48.75,202200.0,43.8478,44.6789,43.7839,44.5236,202200.0
2013-06-24 15:00:00,48.74,48.74,47.98,48.04,191500.0,44.5145,44.5145,43.8204,43.8752,191500.0
2013-06-25 09:30:00,48.63,48.85,48.37,48.73,55700.0,44.414,44.615,44.1766,44.5054,55700.0
2013-06-25 10:00:00,48.76,48.95,48.5,48.63,109200.0,44.5328,44.7063,44.2953,44.414,109200.0
2013-06-25 11:00:00,48.61,48.66,48.33,48.41,97000.0,44.3958,44.4414,44.1401,44.2131,97000.0
2013-06-25 12:00:00,48.41,48.55,48.22,48.4,96700.0,44.2131,44.341,44.0396,44.204,96700.0
2013-06-25 13:00:00,48.4,48.79,48.25,48.41,59800.0,44.204,44.5602,44.067,44.2131,59800.0
2013-06-25 14:00:00,48.41,48.7,48.34,48.48,77500.0,44.2131,44.478,44.1492,44.2771,77500.0
2013-06-25 15:00:00,48.52,48.71,48.41,48.66,241000.0,44.3136,44.4871,44.2131,44.4414,241000.0
2013-06-26 09:30:00,49.18,49.99,49.18,49.58,83300.0,44.9164,45.6561,44.9164,45.2817,83300.0
2013-06-26 10:00:00,49.58,49.62,48.88,49.09,130400.0,45.2817,45.3182,44.6424,44.8342,130400.0
2013-06-26 11:00:00,49.09,49.2,48.93,49.16,59100.0,44.8342,44.9346,44.688,44.8981,59100.0
2013-06-26 12:00:00,49.17,49.32,49.15,49.27,49200.0,44.9072,45.0442,44.889,44.9986,49200.0
2013-06-26 13:00:00,49.28,49.46,49.22,49.26,34200.0,45.0077,45.1721,44.9529,44.9894,34200.0
2013-06-26 14:00:00,49.29,49.53,49.19,49.19,49800.0,45.0168,45.236,44.9255,44.9255,49800.0
2013-06-26 15:00:00,49.21,49.34,49.02,49.1,105300.0,44.9438,45.0625,44.7702,44.8433,105300.0
2013-06-27 09:30:00,49.54,49.67,49.22,49.24,25300.0,45.2452,45.3639,44.9529,44.9712,25300.0
2013-06-27 10:00:00,49.33,49.49,49.03,49.33,75000.0,45.0534,45.1995,44.7794,45.0534,75000.0
2013-06-27 11:00:00,49.32,50.13,49.32,50.02,104400.0,45.0442,45.784,45.0442,45.6835,104400.0
2013-06-27 12:00:00,50.02,50.24,49.88,50.17,49000.0,45.6835,45.8845,45.5557,45.8205,49000.0
2013-06-27 13:00:00,50.17,50.25,49.99,50.0,38900.0,45.8205,45.8936,45.6561,45.6653,38900.0
2013-06-27 14:00:00,50.01,50.22,49.99,50.16,133900.0,45.6744,45.8662,45.6561,45.8114,133900.0
2013-06-27 15:00:00,50.16,50.31,50.11,50.25,145400.0,45.8114,45.9484,45.7657,45.8936,145400.0
2013-06-28 09:30:00,50.0,50.23,49.65,49.84,58900.0,45.6653,45.8753,45.3456,45.5191,58900.0
2013-06-28 10:00:00,49.8,50.34,49.67,50.21,32500.0,45.4826,45.9758,45.3639,45.8571,32500.0
2013-06-28 11:00:00,50.18,50.27,49.57,49.6,51400.0,45.8297,45.9119,45.2726,45.3,51400.0
2013-06-28 12:00:00,49.6,49.6,49.18,49.33,31200.0,45.3,45.3,44.9164,45.0534,31200.0
2013-06-28 13:00:00,49.28,49.45,49.2,49.41,23300.0,45.0077,45.163,44.9346,45.1264,23300.0
2013-06-28 14:00:00,49.39,49.44,49.08,49.1,24400.0,45.1082,45.1538,44.825,44.8433,24400.0
2013-06-28 15:00:00,49.14,49.15,48.36,48.39,219500.0,44.8798,44.889,44.1675,44.1949,219500.0
2013-07-01 09:30:00,48.86,49.2,48.6,49.09,36900.0,44.6241,44.9346,44.3866,44.8342,36900.0
2013-07-01 10:00:00,49.05,49.66,49.05,49.15,55000.0,44.7976,45.3548,44.7976,44.889,55000.0
2013-07-01 11:00:00,49.17,49.62,49.11,49.56,83100.0,44.9072,45.3182,44.8524,45.2634,83100.0
2013-07-01 12:00:00,49.61,49.97,49.55,49.76,40500.0,45.3091,45.6379,45.2543,45.4461,40500.0
2013-07-01 13:00:00,49.74,49.87,49.32,49.32,61700.0,45.4278,45.5465,45.0442,45.0442,61700.0
2013-07-01 14:00:00,49.36,49.38,48.94,49.08,60800.0,45.0808,45.099,44.6972,44.825,60800.0
2013-07-01 15:00:00,49.08,49.18,48.61,48.79,148300.0,44.825,44.9164,44.3958,44.5602,148300.0
2013-07-02 09:30:00,48.66,49.37,48.64,48.85,47700.0,44.4414,45.0899,44.4232,44.615,47700.0
2013-07-02 10:00:00,48.82,48.93,48.43,48.54,88700.0,44.5876,44.688,44.2314,44.3318,88700.0
2013-07-02 11:00:00,48.57,48.91,48.52,48.72,56000.0,44.3592,44.6698,44.3136,44.4962,56000.0
2013-07-02 12:00:00,48.73,48.87,48.4,48.54,49600.0,44.5054,44.6332,44.204,44.3318,49600.0
2013-07-02 13:00:00,48.54,48.54,48.25,48.4,108900.0,44.3318,44.3318,44.067,44.204,108900.0
2013-07-02 14:00:00,48.37,48.39,47.79,47.84,98400.0,44.1766,44.1949,43.6469,43.6925,98400.0
2013-07-02 15:00:00,47.85,48.07,47.72,47.8,143100.0,43.7017,43.9026,43.5829,43.656,143100.0
2013-07-03 09:30:00,47.59,47.9,47.37,47.58,44100.0,43.4642,43.7473,43.2633,43.4551,44100.0
2013-07-03 10:00:00,47.58,47.85,47.38,47.49,67400.0,43.4551,43.7017,43.2724,43.3729,67400.0
2013-07-03 11:00:00,47.46,47.61,47.27,47.61,63800.0,43.3455,43.4825,43.172,43.4825,63800.0
2013-07-03 12:00:00,47.6,47.62,47.35,47.47,82400.0,43.4733,43.4916,43.245,43.3546,82400.0
2013-07-05 09:30:00,47.88,48.11,47.26,47.4,32100.0,43.7291,43.9391,43.1628,43.2907,32100.0
2013-07-05 10:00:00,47.48,47.5,46.92,47.03,58600.0,43.3637,43.382,42.8523,42.9528,58600.0
2013-07-05 11:00:00,47.04,47.15,46.75,46.97,70900.0,42.9619,43.0624,42.697,42.898,70900.0
2013-07-05 12:00:00,46.96,46.99,46.5,46.54,90900.0,42.8888,42.9162,42.4687,42.5052,90900.0
2013-07-05 13:00:00,46.55,46.76,46.37,46.41,84800.0,42.5144,42.7062,42.35,42.3865,84800.0
2013-07-05 14:00:00,46.38,46.4,46.21,46.29,163100.0,42.3591,42.3774,42.2038,42.2769,163100.0
2013-07-05 15:00:00,46.28,46.99,46.27,46.98,164300.0,42.2678,42.9162,42.2586,42.9071,164300.0
2013-07-08 09:30:00,47.22,47.9,47.12,47.67,71200.0,43.1263,43.7473,43.035,43.5373,71200.0
2013-07-08 10:00:00,47.65,48.04,47.26,47.3,59000.0,43.519,43.8752,43.1628,43.1994,59000.0
2013-07-08 11:00:00,47.3,47.33,46.56,46.67,107700.0,43.1994,43.2267,42.5235,42.624,107700.0
2013-07-08 12:00:00,46.69,46.71,46.47,46.5,66700.0,42.6422,42.6605,42.4413,42.4687,66700.0
2013-07-08 13:00:00,46.52,46.56,46.28,46.3,86000.0,42.487,42.5235,42.2678,42.286,86000.0
2013-07-08 14:00:00,46.31,46.82,46.28,46.67,91800.0,42.2952,42.761,42.2678,42.624,91800.0
2013-07-08 15:00:00,46.68,47.01,46.67,46.92,116700.0,42.6331,42.9345,42.624,42.8523,116700.0
2013-07-09 09:30:00,47.24,47.61,47.12,47.61,62700.0,43.1446,43.4825,43.035,43.4825,62700.0
2013-07-09 10:00:00,47.59,47.77,47.38,47.77,99200.0,43.4642,43.6286,43.2724,43.6286,99200.0
2013-07-09 11:00:00,47.77,48.29,47.75,48.27,77100.0,43.6286,44.1035,43.6103,44.0853,77100.0
2013-07-09 12:00:00,48.28,48.87,48.26,48.82,79300.0,44.0944,44.6332,44.0761,44.5876,79300.0
2013-07-09 13:00:00,48.8,49.17,48.64,49.08,75800.0,44.5693,44.9072,44.4232,44.825,75800.0
2013-07-09 14:00:00,49.07,49.27,49.02,49.15,88200.0,44.8159,44.9986,44.7702,44.889,88200.0
2013-07-09 15:00:00,49.1,49.15,48.79,48.91,122900.0,44.8433,44.889,44.5602,44.6698,122900.0
2013-07-10 09:30:00,48.88,49.1,48.56,48.96,22300.0,44.6424,44.8433,44.3501,44.7154,22300.0
2013-07-10 10:00:00,49.02,49.28,48.97,49.13,66700.0,44.7702,45.0077,44.7246,44.8707,66700.0
2013-07-10 11:00:00,49.16,49.16,48.68,49.0,18600.0,44.8981,44.8981,44.4597,44.752,18600.0
2013-07-10 12:00:00,48.89,48.93,48.73,48.89,21300.0,44.6515,44.688,44.5054,44.6515,21300.0
2013-07-10 13:00:00,48.89,48.97,48.77,48.9,24200.0,44.6515,44.7246,44.5419,44.6606,24200.0
2013-07-10 14:00:00,48.89,49.54,48.88,49.01,76500.0,44.6515,45.2452,44.6424,44.7611,76500.0
2013-07-10 15:00:00,49.03,49.39,48.8,49.33,141000.0,44.7794,45.1082,44.5693,45.0534,141000.0
2013-07-11 09:30:00,50.08,50.61,50.06,50.2,49200.0,45.7383,46.2224,45.7201,45.8479,49200.0
2013-07-11 10:00:00,50.26,50.52,50.02,50.18,63900.0,45.9027,46.1402,45.6835,45.8297,63900.0
2013-07-11 11:00:00,50.2,50.24,50.0,50.08,80900.0,45.8479,45.8845,45.6653,45.7383,80900.0
2013-07-11 12:00:00,50.09,50.09,49.67,49.7,44000.0,45.7475,45.7475,45.3639,45.3913,44000.0
2013-07-11 13:00:00,49.7,49.96,49.7,49.95,49500.0,45.3913,45.6287,45.3913,45.6196,49500.0
2013-07-11 14:00:00,49.95,50.36,49.95,50.34,137000.0,45.6196,45.9941,45.6196,45.9758,137000.0
2013-07-11 15:00:00,50.34,50.81,50.27,50.75,221700.0,45.9758,46.4051,45.9119,46.3503,221700.0
2013-07-12 09:30:00,50.55,50.82,50.11,50.21,27500.0,46.1676,46.4142,45.7657,45.8571,27500.0
2013-07-12 10:00:00,50.25,50.31,50.08,50.08,95200.0,45.8936,45.9484,45.7383,45.7383,95200.0
2013-07-12 11:00:00,50.08,50.13,49.9,49.97,48500.0,45.7383,45.784,45.5739,45.6379,48500.0
2013-07-12 12:00:00,49.97,50.11,49.91,50.05,42700.0,45.6379,45.7657,45.5831,45.7109,42700.0
2013-07-12 13:00:00,50.07,50.16,49.89,50.03,16900.0,45.7292,45.8114,45.5648,45.6927,16900.0
2013-07-12 14:00:00,50.04,50.37,50.04,50.33,38100.0,45.7018,46.0032,45.7018,45.9667,38100.0
2013-07-12 15:00:00,50.34,50.7,50.29,50.67,88900.0,45.9758,46.3046,45.9301,46.2772,88900.0
2013-07-15 09:30:00,50.59,50.99,50.43,50.7,28300.0,46.2041,46.5694,46.058,46.3046,28300.0
2013-07-15 10:00:00,50.66,50.68,50.0,50.29,51100.0,46.2681,46.2863,45.6653,45.9301,51100.0
2013-07-15 11:00:00,50.23,50.6,50.2,50.45,33500.0,45.8753,46.2133,45.8479,46.0763,33500.0
2013-07-15 12:00:00,50.42,50.68,50.25,50.25,18900.0,46.0489,46.2863,45.8936,45.8936,18900.0
2013-07-15 13:00:00,50.24,50.26,49.99,50.2,22300.0,45.8845,45.9027,45.6561,45.8479,22300.0
2013-07-15 14:00:00,50.2,50.3,50.04,50.23,25700.0,45.8479,45.9393,45.7018,45.8753,25700.0
2013-07-15 15:00:00,50.2,50.3,50.12,50.26,47700.0,45.8479,45.9393,45.7749,45.9027,47700.0
2013-07-16 09:30:00,50.42,50.42,49.36,49.5,25100.0,46.0489,46.0489,45.0808,45.2086,25100.0
2013-07-16 10:00:00,49.6,50.57,49.6,50.27,44100.0,45.3,46.1859,45.3,45.9119,44100.0
2013-07-16 11:00:00,50.27,50.28,49.44,49.52,28500.0,45.9119,45.921,45.1538,45.2269,28500.0
2013-07-16 12:00:00,49.53,49.57,49.29,49.38,68400.0,45.236,45.2726,45.0168,45.099,68400.0
2013-07-16 13:00:00,49.34,49.36,49.05,49.22,35800.0,45.0625,45.0808,44.7976,44.9529,35800.0
2013-07-16 14:00:00,49.22,49.29,49.12,49.2,60500.0,44.9529,45.0168,44.8616,44.9346,60500.0
2013-07-16 15:00:00,49.19,49.25,49.03,49.25,81700.0,44.9255,44.9803,44.7794,44.9803,81700.0
2013-07-17 09:30:00,49.44,49.61,49.23,49.61,33100.0,45.1538,45.3091,44.962,45.3091,33100.0
2013-07-17 10:00:00,49.57,50.15,49.51,49.85,50700.0,45.2726,45.8023,45.2178,45.5283,50700.0
2013-07-17 11:00:00,49.89,50.17,49.82,50.03,67900.0,45.5648,45.8205,45.5009,45.6927,67900.0
2013-07-17 12:00:00,50.03,50.29,50.01,50.11,30200.0,45.6927,45.9301,45.6744,45.7657,30200.0
2013-07-17 13:00:00,50.1,50.19,50.0,50.14,31100.0,45.7566,45.8388,45.6653,45.7931,31100.0
2013-07-17 14:00:00,50.14,50.24,50.03,50.03,30700.0,45.7931,45.8845,45.6927,45.6927,30700.0
2013-07-17 15:00:00,50.04,50.09,49.87,49.96,93400.0,45.7018,45.7475,45.5465,45.6287,93400.0
2013-07-18 09:30:00,50.09,50.35,49.99,50.34,66600.0,45.7475,45.9849,45.6561,45.9758,66600.0
2013-07-18 10:00:00,50.34,50.83,50.16,50.54,80500.0,45.9758,46.4233,45.8114,46.1585,80500.0
2013-07-18 11:00:00,50.58,50.63,50.38,50.42,23900.0,46.195,46.2407,46.0123,46.0489,23900.0
2013-07-18 12:00:00,50.41,50.48,50.27,50.44,15200.0,46.0397,46.1037,45.9119,46.0671,15200.0
2013-07-18 13:00:00,50.45,50.47,50.23,50.3,12400.0,46.0763,46.0945,45.8753,45.9393,12400.0
2013-07-18 14:00:00,50.34,50.49,50.25,50.44,27200.0,45.9758,46.1128,45.8936,46.0671,27200.0
2013-07-18 15:00:00,50.45,50.46,50.18,50.22,90000.0,46.0763,46.0854,45.8297,45.8662,90000.0
2013-07-19 09:30:00,50.29,50.61,50.14,50.5,108200.0,45.9301,46.2224,45.7931,46.1219,108200.0
2013-07-19 10:00:00,50.48,50.9,50.47,50.89,42600.0,46.1037,46.4873,46.0945,46.4781,42600.0
2013-07-19 11:00:00,50.89,50.91,50.36,50.47,53800.0,46.4781,46.4964,45.9941,46.0945,53800.0
2013-07-19 12:00:00,50.51,50.64,50.26,50.32,76700.0,46.1311,46.2498,45.9027,45.9575,76700.0
2013-07-19 13:00:00,50.34,50.55,50.26,50.55,51900.0,45.9758,46.1676,45.9027,46.1676,51900.0
2013-07-19 14:00:00,50.55,50.59,50.33,50.39,78700.0,46.1676,46.2041,45.9667,46.0215,78700.0
2013-07-19 15:00:00,50.4,50.51,50.34,50.49,166100.0,46.0306,46.1311,45.9758,46.1128,166100.0
2013-07-22 09:30:00,50.56,50.66,50.29,50.38,22400.0,46.1767,46.2681,45.9301,46.0123,22400.0
2013-07-22 10:00:00,50.29,50.6,50.22,50.41,30500.0,45.9301,46.2133,45.8662,46.0397,30500.0
2013-07-22 11:00:00,50.4,50.83,50.39,50.6,18500.0,46.0306,46.4233,46.0215,46.2133,18500.0
2013-07-22 12:00:00,50.63,50.63,50.4,50.4,73900.0,46.2407,46.2407,46.0306,46.0306,73900.0
2013-07-22 13:00:00,50.48,50.49,50.34,50.43,18000.0,46.1037,46.1128,45.9758,46.058,18000.0
2013-07-22 14:00:00,50.42,50.49,50.29,50.33,19400.0,46.0489,46.1128,45.9301,45.9667,19400.0
2013-07-22 15:00:00,50.34,50.36,50.15,50.21,65100.0,45.9758,45.9941,45.8023,45.8571,65100.0
2013-07-23 09:30:00,50.45,50.6,50.28,50.48,17500.0,46.0763,46.2133,45.921,46.1037,17500.0
2013-07-23 10:00:00,50.5,50.59,49.99,50.03,47800.0,46.1219,46.2041,45.6561,45.6927,47800.0
2013-07-23 11:00:00,49.99,50.01,49.81,49.81,18700.0,45.6561,45.6744,45.4917,45.4917,18700.0
2013-07-23 12:00:00,49.82,49.92,49.73,49.82,14200.0,45.5009,45.5922,45.4187,45.5009,14200.0
2013-07-23 13:00:00,49.89,50.19,49.83,50.09,17200.0,45.5648,45.8388,45.51,45.7475,17200.0
2013-07-23 14:00:00,50.09,50.12,49.68,49.9,53400.0,45.7475,45.7749,45.373,45.5739,53400.0
2013-07-23 15:00:00,49.91,49.99,49.55,49.66,83300.0,45.5831,45.6561,45.2543,45.3548,83300.0
2013-07-24 09:30:00,49.67,49.85,48.99,48.99,47300.0,45.3639,45.5283,44.7428,44.7428,47300.0
2013-07-24 10:00:00,49.01,49.17,48.71,48.78,45100.0,44.7611,44.9072,44.4871,44.551,45100.0
2013-07-24 11:00:00,48.79,49.08,48.77,48.99,34800.0,44.5602,44.825,44.5419,44.7428,34800.0
2013-07-24 12:00:00,48.99,49.14,48.79,48.81,25100.0,44.7428,44.8798,44.5602,44.5784,25100.0
2013-07-24 13:00:00,48.81,48.88,48.49,48.57,42100.0,44.5784,44.6424,44.2862,44.3592,42100.0
2013-07-24 14:00:00,48.59,48.81,48.59,48.72,68500.0,44.3775,44.5784,44.3775,44.4962,68500.0
2013-07-24 15:00:00,48.74,48.96,48.64,48.92,111400.0,44.5145,44.7154,44.4232,44.6789,111400.0
2013-07-25 09:30:00,48.75,49.02,48.65,48.77,15800.0,44.5236,44.7702,44.4323,44.5419,15800.0
2013-07-25 10:00:00,48.76,49.01,48.19,48.3,45500.0,44.5328,44.7611,44.0122,44.1127,45500.0
2013-07-25 11:00:00,48.28,48.32,47.77,47.77,57900.0,44.0944,44.1309,43.6286,43.6286,57900.0
2013-07-25 12:00:00,47.8,47.88,47.65,47.86,46700.0,43.656,43.7291,43.519,43.7108,46700.0
2013-07-25 13:00:00,47.87,47.93,47.71,47.74,56100.0,43.7199,43.7747,43.5738,43.6012,56100.0
2013-07-25 14:00:00,47.75,47.87,47.67,47.8,76900.0,43.6103,43.7199,43.5373,43.656,76900.0
2013-07-25 15:00:00,47.78,48.1,47.72,48.06,181800.0,43.6377,43.93,43.5829,43.8935,181800.0
2013-07-26 09:30:00,47.7,48.0,47.69,47.99,54200.0,43.5647,43.8387,43.5555,43.8295,54200.0
2013-07-26 10:00:00,48.1,48.7,48.1,48.37,239400.0,43.93,44.478,43.93,44.1766,239400.0
2013-07-26 11:00:00,48.35,48.5,48.15,48.46,55400.0,44.1583,44.2953,43.9757,44.2588,55400.0
2013-07-26 12:00:00,48.46,48.72,48.33,48.61,68100.0,44.2588,44.4962,44.1401,44.3958,68100.0
2013-07-26 13:00:00,48.61,48.7,48.51,48.65,45100.0,44.3958,44.478,44.3045,44.4323,45100.0
2013-07-26 14:00:00,48.66,48.71,48.49,48.7,106000.0,44.4414,44.4871,44.2862,44.478,106000.0
2013-07-26 15:00:00,48.7,48.97,48.64,48.96,187300.0,44.478,44.7246,44.4232,44.7154,187300.0
2013-07-29 09:30:00,48.78,48.83,48.3,48.3,36700.0,44.551,44.5967,44.1127,44.1127,36700.0
2013-07-29 10:00:00,48.31,48.38,47.96,48.27,80000.0,44.1218,44.1857,43.8021,44.0853,80000.0
2013-07-29 11:00:00,48.25,48.27,47.65,47.79,40500.0,44.067,44.0853,43.519,43.6469,40500.0
2013-07-29 12:00:00,47.75,47.94,47.59,47.89,30700.0,43.6103,43.7839,43.4642,43.7382,30700.0
2013-07-29 13:00:00,47.92,47.98,47.79,47.91,28600.0,43.7656,43.8204,43.6469,43.7565,28600.0
2013-07-29 14:00:00,47.92,48.05,47.91,48.03,46800.0,43.7656,43.8843,43.7565,43.8661,46800.0
2013-07-29 15:00:00,48.03,48.65,47.86,47.94,137900.0,43.8661,44.4323,43.7108,43.7839,137900.0
2013-07-30 09:30:00,47.99,47.99,46.5,47.0,251700.0,43.8295,43.8295,42.4687,42.9254,251700.0
2013-07-30 10:00:00,47.0,48.16,46.97,47.91,204800.0,42.9254,43.9848,42.898,43.7565,204800.0
2013-07-30 11:00:00,47.9,48.14,47.74,47.81,217000.0,43.7473,43.9665,43.6012,43.6651,217000.0
2013-07-30 12:00:00,47.83,47.83,47.5,47.63,71100.0,43.6834,43.6834,43.382,43.5007,71100.0
2013-07-30 13:00:00,47.65,47.66,47.26,47.48,45400.0,43.519,43.5281,43.1628,43.3637,45400.0
2013-07-30 14:00:00,47.46,47.76,47.42,47.53,132700.0,43.3455,43.6195,43.3089,43.4094,132700.0
2013-07-30 15:00:00,47.54,47.58,47.26,47.3,289500.0,43.4185,43.4551,43.1628,43.1994,289500.0
2013-07-31 09:30:00,47.39,47.98,47.36,47.87,26500.0,43.2815,43.8204,43.2541,43.7199,26500.0
2013-07-31 10:00:00,47.8,47.8,47.28,47.51,58600.0,43.656,43.656,43.1811,43.3911,58600.0
2013-07-31 11:00:00,47.5,47.65,47.3,47.3,55600.0,43.382,43.519,43.1994,43.1994,55600.0
2013-07-31 12:00:00,47.32,47.34,47.13,47.19,45000.0,43.2176,43.2359,43.0441,43.0989,45000.0
2013-07-31 13:00:00,47.19,47.22,47.01,47.19,37500.0,43.0989,43.1263,42.9345,43.0989,37500.0
2013-07-31 14:00:00,47.19,47.98,46.97,47.89,77500.0,43.0989,43.8204,42.898,43.7382,77500.0
2013-07-31 15:00:00,47.91,47.91,47.04,47.23,226900.0,43.7565,43.7565,42.9619,43.1354,226900.0
2013-08-01 09:30:00,47.95,50.78,47.95,48.88,139300.0,43.793,46.3777,43.793,44.6424,139300.0
2013-08-01 10:00:00,48.82,50.54,48.65,49.86,330200.0,44.5876,46.1585,44.4323,45.5374,330200.0
2013-08-01 11:00:00,49.94,50.26,49.78,50.21,106300.0,45.6105,45.9027,45.4643,45.8571,106300.0
2013-08-01 12:00:00,50.23,50.23,49.89,49.97,47200.0,45.8753,45.8753,45.5648,45.6379,47200.0
2013-08-01 13:00:00,49.93,49.98,49.7,49.85,49500.0,45.6013,45.647,45.3913,45.5283,49500.0
2013-08-01 14:00:00,49.85,50.07,49.75,49.85,71400.0,45.5283,45.7292,45.4369,45.5283,71400.0
2013-08-01 15:00:00,49.85,49.97,49.62,49.67,187800.0,45.5283,45.6379,45.3182,45.3639,187800.0
2013-08-02 09:30:00,49.36,49.81,48.93,49.53,48700.0,45.0808,45.4917,44.688,45.236,48700.0
2013-08-02 10:00:00,49.54,49.95,49.48,49.52,63100.0,45.2452,45.6196,45.1904,45.2269,63100.0
2013-08-02 11:00:00,49.52,49.87,49.51,49.83,23300.0,45.2269,45.5465,45.2178,45.51,23300.0
2013-08-02 12:00:00,49.84,49.96,49.74,49.9,65400.0,45.5191,45.6287,45.4278,45.5739,65400.0
2013-08-02 13:00:00,49.9,49.91,49.56,49.56,31800.0,45.5739,45.5831,45.2634,45.2634,31800.0
2013-08-02 14:00:00,49.57,49.7,49.48,49.49,40800.0,45.2726,45.3913,45.1904,45.1995,40800.0
2013-08-02 15:00:00,49.48,49.51,49.16,49.22,80200.0,45.1904,45.2178,44.8981,44.9529,80200.0
2013-08-05 09:30:00,49.0,49.16,48.68,48.97,41600.0,44.752,44.8981,44.4597,44.7246,41600.0
2013-08-05 10:00:00,48.86,49.4,48.72,49.31,18000.0,44.6241,45.1173,44.4962,45.0351,18000.0
2013-08-05 11:00:00,49.3,49.5,49.19,49.45,42800.0,45.026,45.2086,44.9255,45.163,42800.0
2013-08-05 12:00:00,49.46,49.5,49.28,49.31,42000.0,45.1721,45.2086,45.0077,45.0351,42000.0
2013-08-05 13:00:00,49.26,49.3,49.14,49.28,41600.0,44.9894,45.026,44.8798,45.0077,41600.0
2013-08-05 14:00:00,49.28,49.43,49.25,49.4,47200.0,45.0077,45.1447,44.9803,45.1173,47200.0
2013-08-05 15:00:00,49.38,49.45,49.34,49.43,119900.0,45.099,45.163,45.0625,45.1447,119900.0
2013-08-06 09:30:00,49.14,49.37,48.93,49.18,24800.0,44.8798,45.0899,44.688,44.9164,24800.0
2013-08-06 10:00:00,49.16,49.4,48.56,48.61,133500.0,44.8981,45.1173,44.3501,44.3958,133500.0
2013-08-06 11:00:00,48.59,48.62,48.03,48.1,68500.0,44.3775,44.4049,43.8661,43.93,68500.0
2013-08-06 12:00:00,48.12,48.13,47.78,47.81,36900.0,43.9483,43.9574,43.6377,43.6651,36900.0
2013-08-06 13:00:00,47.77,48.2,47.77,47.8,90100.0,43.6286,44.0213,43.6286,43.656,90100.0
2013-08-06 14:00:00,47.8,47.93,47.64,47.66,72500.0,43.656,43.7747,43.5099,43.5281,72500.0
2013-08-06 15:00:00,47.68,47.82,47.59,47.72,141700.0,43.5464,43.6743,43.4642,43.5829,141700.0
2013-08-07 09:30:00,47.65,47.76,47.07,47.14,42100.0,43.519,43.6195,42.9893,43.0532,42100.0
2013-08-07 10:00:00,47.09,47.48,46.96,47.4,177500.0,43.0076,43.3637,42.8888,43.2907,177500.0
2013-08-07 11:00:00,47.36,47.6,47.21,47.33,130500.0,43.2541,43.4733,43.1172,43.2267,130500.0
2013-08-07 12:00:00,47.35,47.52,47.27,47.46,74500.0,43.245,43.4003,43.172,43.3455,74500.0
2013-08-07 13:00:00,47.52,47.56,47.12,47.19,82900.0,43.4003,43.4368,43.035,43.0989,82900.0
2013-08-07 14:00:00,47.23,47.29,46.9,47.08,87800.0,43.1354,43.1902,42.834,42.9984,87800.0
2013-08-07 15:00:00,47.09,47.24,47.03,47.2,143100.0,43.0076,43.1446,42.9528,43.108,143100.0
2013-08-08 09:30:00,47.57,48.0,47.09,47.93,41900.0,43.4459,43.8387,43.0076,43.7747,41900.0
2013-08-08 10:00:00,47.87,48.3,47.67,48.3,52400.0,43.7199,44.1127,43.5373,44.1127,52400.0
2013-08-08 11:00:00,48.31,48.33,48.02,48.12,55300.0,44.1218,44.1401,43.8569,43.9483,55300.0
2013-08-08 12:00:00,48.1,48.43,48.08,48.14,52200.0,43.93,44.2314,43.9117,43.9665,52200.0
2013-08-08 13:00:00,48.12,48.17,47.83,48.04,59400.0,43.9483,43.9939,43.6834,43.8752,59400.0
2013-08-08 14:00:00,48.04,48.14,47.94,48.01,59800.0,43.8752,43.9665,43.7839,43.8478,59800.0
2013-08-08 15:00:00,48.01,48.23,47.98,48.18,132400.0,43.8478,44.0487,43.8204,44.0031,132400.0
2013-08-09 09:30:00,47.73,48.21,47.73,47.79,55800.0,43.5921,44.0305,43.5921,43.6469,55800.0
2013-08-09 10:00:00,47.82,48.13,47.55,47.74,40900.0,43.6743,43.9574,43.4277,43.6012,40900.0
2013-08-09 11:00:00,47.74,48.12,47.58,48.1,33700.0,43.6012,43.9483,43.4551,43.93,33700.0
2013-08-09 12:00:00,48.06,48.4,47.89,48.38,31900.0,43.8935,44.204,43.7382,44.1857,31900.0
2013-08-09 13:00:00,48.35,48.62,48.34,48.44,35500.0,44.1583,44.4049,44.1492,44.2405,35500.0
2013-08-09 14:00:00,48.44,48.59,48.24,48.34,55000.0,44.2405,44.3775,44.0579,44.1492,55000.0
2013-08-09 15:00:00,48.35,48.47,48.29,48.36,75600.0,44.1583,44.2679,44.1035,44.1675,75600.0
2013-08-12 09:30:00,47.97,48.29,47.8,48.05,48600.0,43.8113,44.1035,43.656,43.8843,48600.0
2013-08-12 10:00:00,48.03,48.7,48.03,48.23,84700.0,43.8661,44.478,43.8661,44.0487,84700.0
2013-08-12 11:00:00,48.24,48.66,48.16,48.35,23500.0,44.0579,44.4414,43.9848,44.1583,23500.0
2013-08-12 12:00:00,48.4,48.7,48.3,48.59,39900.0,44.204,44.478,44.1127,44.3775,39900.0
2013-08-12 13:00:00,48.57,48.6,48.06,48.06,148800.0,44.3592,44.3866,43.8935,43.8935,148800.0
2013-08-12 14:00:00,48.11,48.2,48.03,48.12,43300.0,43.9391,44.0213,43.8661,43.9483,43300.0
2013-08-12 15:00:00,48.15,48.25,48.08,48.21,94100.0,43.9757,44.067,43.9117,44.0305,94100.0
2013-08-13 09:30:00,48.27,48.46,47.91,48.29,17500.0,44.0853,44.2588,43.7565,44.1035,17500.0
2013-08-13 10:00:00,48.21,48.25,47.97,48.15,61600.0,44.0305,44.067,43.8113,43.9757,61600.0
2013-08-13 11:00:00,48.11,48.48,48.06,48.24,82900.0,43.9391,44.2771,43.8935,44.0579,82900.0
2013-08-13 12:00:00,48.24,48.26,48.05,48.15,177700.0,44.0579,44.0761,43.8843,43.9757,177700.0
2013-08-13 13:00:00,48.12,48.45,48.07,48.36,69800.0,43.9483,44.2497,43.9026,44.1675,69800.0
2013-08-13 14:00:00,48.31,48.35,48.12,48.24,69900.0,44.1218,44.1583,43.9483,44.0579,69900.0
2013-08-13 15:00:00,48.23,48.36,48.19,48.31,691400.0,44.0487,44.1675,44.0122,44.1218,691400.0
2013-08-14 09:30:00,48.22,48.38,47.96,48.3,12600.0,44.0396,44.1857,43.8021,44.1127,12600.0
2013-08-14 10:00:00,48.35,48.46,48.01,48.11,100000.0,44.1583,44.2588,43.8478,43.9391,100000.0
2013-08-14 11:00:00,48.09,48.48,48.01,48.43,79200.0,43.9209,44.2771,43.8478,44.2314,79200.0
2013-08-14 12:00:00,48.46,48.64,48.33,48.33,31400.0,44.2588,44.4232,44.1401,44.1401,31400.0
2013-08-14 13:00:00,48.31,48.5,48.25,48.34,22900.0,44.1218,44.2953,44.067,44.1492,22900.0
2013-08-14 14:00:00,48.36,48.5,48.25,48.32,36600.0,44.1675,44.2953,44.067,44.1309,36600.0
2013-08-14 15:00:00,48.35,48.56,48.27,48.43,85200.0,44.1583,44.3501,44.0853,44.2314,85200.0
2013-08-15 09:30:00,47.72,47.72,47.2,47.23,67800.0,43.5829,43.5829,43.108,43.1354,67800.0
2013-08-15 10:00:00,47.24,47.56,47.18,47.34,150400.0,43.1446,43.4368,43.0898,43.2359,150400.0
2013-08-15 11:00:00,47.36,47.53,47.22,47.23,129100.0,43.2541,43.4094,43.1263,43.1354,129100.0
2013-08-15 12:00:00,47.25,47.71,47.04,47.49,101300.0,43.1537,43.5738,42.9619,43.3729,101300.0
2013-08-15 13:00:00,47.48,47.52,46.96,47.0,84700.0,43.3637,43.4003,42.8888,42.9254,84700.0
2013-08-15 14:00:00,47.0,47.08,46.78,47.04,73200.0,42.9254,42.9984,42.7244,42.9619,73200.0
2013-08-15 15:00:00,47.04,47.37,46.96,47.32,206700.0,42.9619,43.2633,42.8888,43.2176,206700.0
2013-08-16 09:30:00,47.35,47.72,47.04,47.63,133900.0,43.245,43.5829,42.9619,43.5007,133900.0
2013-08-16 10:00:00,47.66,47.7,47.3,47.64,155400.0,43.5281,43.5647,43.1994,43.5099,155400.0
2013-08-16 11:00:00,47.63,47.95,47.44,47.7,183200.0,43.5007,43.793,43.3272,43.5647,183200.0
2013-08-16 12:00:00,47.69,47.7,47.29,47.37,67900.0,43.5555,43.5647,43.1902,43.2633,67900.0
2013-08-16 13:00:00,47.29,47.37,47.12,47.34,52300.0,43.1902,43.2633,43.035,43.2359,52300.0
2013-08-16 14:00:00,47.31,47.63,47.18,47.61,81400.0,43.2085,43.5007,43.0898,43.4825,81400.0
2013-08-16 15:00:00,47.59,47.95,47.4,47.85,212800.0,43.4642,43.793,43.2907,43.7017,212800.0
2013-08-19 09:30:00,47.69,47.81,47.4,47.7,28700.0,43.5555,43.6651,43.2907,43.5647,28700.0
2013-08-19 10:00:00,47.69,47.96,47.45,47.71,123800.0,43.5555,43.8021,43.3363,43.5738,123800.0
2013-08-19 11:00:00,47.72,48.0,47.67,47.8,142300.0,43.5829,43.8387,43.5373,43.656,142300.0
2013-08-19 12:00:00,47.76,48.1,47.76,47.96,35800.0,43.6195,43.93,43.6195,43.8021,35800.0
2013-08-19 13:00:00,47.96,47.96,47.63,47.9,31700.0,43.8021,43.8021,43.5007,43.7473,31700.0
2013-08-19 14:00:00,47.89,48.04,47.8,47.82,56400.0,43.7382,43.8752,43.656,43.6743,56400.0
2013-08-19 15:00:00,47.84,47.86,47.64,47.74,140700.0,43.6925,43.7108,43.5099,43.6012,140700.0
2013-08-20 09:30:00,47.74,47.98,47.54,47.72,21800.0,43.6012,43.8204,43.4185,43.5829,21800.0
2013-08-20 10:00:00,47.78,48.19,47.67,48.07,98300.0,43.6377,44.0122,43.5373,43.9026,98300.0
2013-08-20 11:00:00,48.09,48.5,48.03,48.5,106600.0,43.9209,44.2953,43.8661,44.2953,106600.0
2013-08-20 12:00:00,48.52,48.89,48.52,48.86,33100.0,44.3136,44.6515,44.3136,44.6241,33100.0
2013-08-20 13:00:00,48.87,49.38,48.87,49.17,110000.0,44.6332,45.099,44.6332,44.9072,110000.0
2013-08-20 14:00:00,49.15,49.59,49.12,49.47,141800.0,44.889,45.2908,44.8616,45.1812,141800.0
2013-08-20 15:00:00,49.49,49.66,49.46,49.62,249700.0,45.1995,45.3548,45.1721,45.3182,249700.0
2013-08-21 09:30:00,49.38,49.8,49.09,49.18,98100.0,45.099,45.4826,44.8342,44.9164,98100.0
2013-08-21 10:00:00,49.16,49.64,48.75,48.82,169300.0,44.8981,45.3365,44.5236,44.5876,169300.0
2013-08-21 11:00:00,48.78,48.82,48.34,48.6,81400.0,44.551,44.5876,44.1492,44.3866,81400.0
2013-08-21 12:00:00,48.57,48.61,48.39,48.49,48000.0,44.3592,44.3958,44.1949,44.2862,48000.0
2013-08-21 13:00:00,48.51,48.69,48.45,48.67,50000.0,44.3045,44.4688,44.2497,44.4506,50000.0
2013-08-21 14:00:00,48.67,49.36,48.46,49.01,86500.0,44.4506,45.0808,44.2588,44.7611,86500.0
2013-08-21 15:00:00,49.01,49.11,48.88,48.95,179200.0,44.7611,44.8524,44.6424,44.7063,179200.0
2013-08-22 09:30:00,48.97,49.84,48.97,49.69,51600.0,44.7246,45.5191,44.7246,45.3822,51600.0
2013-08-22 10:00:00,49.72,49.85,49.43,49.48,63700.0,45.4096,45.5283,45.1447,45.1904,63700.0
2013-08-22 11:00:00,49.51,49.59,49.21,49.57,60900.0,45.2178,45.2908,44.9438,45.2726,60900.0
2013-08-22 12:00:00,49.58,49.92,49.51,49.85,36600.0,45.2817,45.5922,45.2178,45.5283,36600.0
2013-08-22 13:00:00,49.78,50.08,49.69,49.84,164200.0,45.4643,45.7383,45.3822,45.5191,164200.0
2013-08-22 14:00:00,49.77,49.79,49.24,49.35,28500.0,45.4552,45.4735,44.9712,45.0716,28500.0
2013-08-22 15:00:00,49.36,49.76,49.3,49.71,128200.0,45.0808,45.4461,45.026,45.4004,128200.0
2013-08-23 09:30:00,49.63,49.99,48.82,49.07,24000.0,45.3274,45.6561,44.5876,44.8159,24000.0
2013-08-23 10:00:00,49.02,49.03,48.34,48.65,72100.0,44.7702,44.7794,44.1492,44.4323,72100.0
2013-08-23 11:00:00,48.66,48.81,48.39,48.39,49300.0,44.4414,44.5784,44.1949,44.1949,49300.0
2013-08-23 12:00:00,48.36,48.45,48.24,48.26,27800.0,44.1675,44.2497,44.0579,44.0761,27800.0
2013-08-23 13:00:00,48.22,48.38,48.11,48.24,49400.0,44.0396,44.1857,43.9391,44.0579,49400.0
2013-08-23 14:00:00,48.22,48.22,48.0,48.08,39400.0,44.0396,44.0396,43.8387,43.9117,39400.0
2013-08-23 15:00:00,48.08,48.38,48.02,48.22,101900.0,43.9117,44.1857,43.8569,44.0396,101900.0
2013-08-26 09:30:00,48.08,48.12,47.28,47.97,167500.0,43.9209,43.9574,43.1901,43.8204,167500.0
2013-08-26 10:00:00,47.98,48.66,47.95,48.2,95300.0,43.8295,44.4507,43.8021,44.0305,95300.0
2013-08-26 11:00:00,48.24,48.34,48.0,48.11,63800.0,44.067,44.1584,43.8478,43.9483,63800.0
2013-08-26 12:00:00,48.13,48.48,48.12,48.48,40300.0,43.9665,44.2863,43.9574,44.2863,40300.0
2013-08-26 13:00:00,48.51,48.59,48.34,48.43,65200.0,44.3137,44.3868,44.1584,44.2406,65200.0
2013-08-26 14:00:00,48.4,48.46,48.32,48.4,37000.0,44.2132,44.268,44.1401,44.2132,37000.0
2013-08-26 15:00:00,48.41,48.44,47.98,48.02,166100.0,44.2223,44.2497,43.8295,43.8661,166100.0
2013-08-27 09:30:00,47.33,48.34,47.24,48.26,170400.0,43.2357,44.1584,43.1535,44.0853,170400.0
2013-08-27 10:00:00,48.18,48.21,47.45,47.9,115100.0,44.0122,44.0396,43.3454,43.7564,115100.0
2013-08-27 11:00:00,47.9,47.9,47.63,47.78,61100.0,43.7564,43.7564,43.5098,43.6468,61100.0
2013-08-27 12:00:00,47.76,47.77,47.42,47.74,73900.0,43.6286,43.6377,43.318,43.6103,73900.0
2013-08-27 13:00:00,47.74,47.9,47.43,47.78,106600.0,43.6103,43.7564,43.3271,43.6468,106600.0
2013-08-27 14:00:00,47.76,47.89,47.48,47.8,74100.0,43.6286,43.7473,43.3728,43.6651,74100.0
2013-08-27 15:00:00,47.84,47.99,47.59,47.77,177800.0,43.7016,43.8387,43.4733,43.6377,177800.0
2013-08-28 09:30:00,47.7,48.12,47.7,47.85,51100.0,43.5737,43.9574,43.5737,43.7108,51100.0
2013-08-28 10:00:00,47.88,48.11,47.8,48.04,55900.0,43.7382,43.9483,43.6651,43.8843,55900.0
2013-08-28 11:00:00,48.01,48.13,47.85,48.1,62300.0,43.8569,43.9665,43.7108,43.9391,62300.0
2013-08-28 12:00:00,48.08,48.51,47.98,48.46,52500.0,43.9209,44.3137,43.8295,44.268,52500.0
2013-08-28 13:00:00,48.48,48.51,48.13,48.19,74000.0,44.2863,44.3137,43.9665,44.0214,74000.0
2013-08-28 14:00:00,48.21,48.26,48.0,48.02,68700.0,44.0396,44.0853,43.8478,43.8661,68700.0
2013-08-28 15:00:00,48.05,48.27,47.8,47.86,91700.0,43.8935,44.0944,43.6651,43.7199,91700.0
2013-08-29 09:30:00,47.6,48.35,47.38,48.14,97500.0,43.4824,44.1675,43.2814,43.9757,97500.0
2013-08-29 10:00:00,48.23,48.29,47.83,48.02,39200.0,44.0579,44.1127,43.6925,43.8661,39200.0
2013-08-29 11:00:00,48.03,48.25,47.87,48.16,41800.0,43.8752,44.0762,43.729,43.994,41800.0
2013-08-29 12:00:00,48.16,48.16,47.67,47.82,45800.0,43.994,43.994,43.5463,43.6834,45800.0
2013-08-29 13:00:00,47.84,47.86,47.31,47.32,57000.0,43.7016,43.7199,43.2175,43.2266,57000.0
2013-08-29 14:00:00,47.32,47.55,47.15,47.44,94300.0,43.2266,43.4367,43.0713,43.3362,94300.0
2013-08-29 15:00:00,47.44,47.62,47.26,47.56,293300.0,43.3362,43.5007,43.1718,43.4459,293300.0
2013-08-30 09:30:00,47.69,47.69,47.21,47.45,49500.0,43.5646,43.5646,43.1261,43.3454,49500.0
2013-08-30 10:00:00,47.55,47.66,47.25,47.51,49700.0,43.4367,43.5372,43.1627,43.4002,49700.0
2013-08-30 11:00:00,47.49,47.74,47.34,47.43,29100.0,43.3819,43.6103,43.2449,43.3271,29100.0
2013-08-30 12:00:00,47.44,48.04,47.4,47.94,50000.0,43.3362,43.8843,43.2997,43.793,50000.0
2013-08-30 13:00:00,47.91,48.03,47.61,47.7,69600.0,43.7656,43.8752,43.4915,43.5737,69600.0
2013-08-30 14:00:00,47.69,47.9,47.62,47.69,38800.0,43.5646,43.7564,43.5007,43.5646,38800.0
2013-08-30 15:00:00,47.68,47.92,47.51,47.76,202700.0,43.5555,43.7747,43.4002,43.6286,202700.0
2013-09-03 09:30:00,48.39,48.79,48.27,48.48,92000.0,44.2041,44.5695,44.0944,44.2863,92000.0
2013-09-03 10:00:00,48.45,48.99,48.37,48.68,87500.0,44.2589,44.7522,44.1858,44.469,87500.0
2013-09-03 11:00:00,48.73,48.73,48.3,48.3,100100.0,44.5146,44.5146,44.1218,44.1218,100100.0
2013-09-03 12:00:00,48.31,48.49,48.25,48.34,66200.0,44.131,44.2954,44.0762,44.1584,66200.0
2013-09-03 13:00:00,48.34,48.47,48.16,48.2,88200.0,44.1584,44.2771,43.994,44.0305,88200.0
2013-09-03 14:00:00,48.21,48.35,48.03,48.33,90300.0,44.0396,44.1675,43.8752,44.1492,90300.0
2013-09-03 15:00:00,48.34,48.54,48.3,48.43,177500.0,44.1584,44.3411,44.1218,44.2406,177500.0
2013-09-04 09:30:00,48.37,48.51,48.0,48.4,39400.0,44.1858,44.3137,43.8478,44.2132,39400.0
2013-09-04 10:00:00,48.4,48.76,48.39,48.69,52700.0,44.2132,44.542,44.2041,44.4781,52700.0
2013-09-04 11:00:00,48.74,48.89,48.68,48.8,58800.0,44.5238,44.6608,44.469,44.5786,58800.0
2013-09-04 12:00:00,48.82,48.85,48.49,48.58,94700.0,44.5969,44.6243,44.2954,44.3776,94700.0
2013-09-04 13:00:00,48.56,48.73,48.54,48.59,30900.0,44.3593,44.5146,44.3411,44.3868,30900.0
2013-09-04 14:00:00,48.59,48.68,48.56,48.57,37400.0,44.3868,44.469,44.3593,44.3685,37400.0
2013-09-04 15:00:00,48.57,48.82,48.47,48.81,124400.0,44.3685,44.5969,44.2771,44.5877,124400.0
2013-09-05 09:30:00,48.75,49.15,48.6,49.1,29100.0,44.5329,44.8983,44.3959,44.8526,29100.0
2013-09-05 10:00:00,49.16,49.2,48.93,48.98,85600.0,44.9074,44.944,44.6973,44.743,85600.0
2013-09-05 11:00:00,49.02,49.13,48.97,49.04,35200.0,44.7796,44.88,44.7339,44.7978,35200.0
2013-09-05 12:00:00,49.04,49.1,49.0,49.06,40000.0,44.7978,44.8526,44.7613,44.8161,40000.0
2013-09-05 13:00:00,49.05,49.22,49.02,49.1,30300.0,44.807,44.9623,44.7796,44.8526,30300.0
2013-09-05 14:00:00,49.09,49.18,48.97,49.09,29000.0,44.8435,44.9257,44.7339,44.8435,29000.0
2013-09-05 15:00:00,49.12,49.2,49.01,49.16,153400.0,44.8709,44.944,44.7704,44.9074,153400.0
2013-09-06 09:30:00,49.57,49.88,48.96,49.22,47100.0,45.282,45.5652,44.7247,44.9623,47100.0
2013-09-06 10:00:00,49.25,49.25,48.81,49.1,109900.0,44.9897,44.9897,44.5877,44.8526,109900.0
2013-09-06 11:00:00,49.11,49.5,48.9,49.42,178600.0,44.8618,45.218,44.6699,45.145,178600.0
2013-09-06 12:00:00,49.47,49.58,49.31,49.57,30500.0,45.1906,45.2911,45.0445,45.282,30500.0
2013-09-06 13:00:00,49.56,49.61,49.39,49.42,30900.0,45.2728,45.3185,45.1176,45.145,30900.0
2013-09-06 14:00:00,49.41,49.48,49.11,49.39,67800.0,45.1358,45.1998,44.8618,45.1176,67800.0
2013-09-06 15:00:00,49.44,49.47,49.04,49.13,154000.0,45.1632,45.1906,44.7978,44.88,154000.0
2013-09-09 09:30:00,49.12,49.88,49.07,49.78,40000.0,44.8709,45.5652,44.8252,45.4738,40000.0
2013-09-09 10:00:00,49.79,50.1,49.62,49.98,48200.0,45.4829,45.7661,45.3277,45.6565,48200.0
2013-09-09 11:00:00,50.01,50.01,49.47,49.6,110500.0,45.6839,45.6839,45.1906,45.3094,110500.0
2013-09-09 12:00:00,49.62,49.77,49.54,49.75,38800.0,45.3277,45.4647,45.2546,45.4464,38800.0
2013-09-09 13:00:00,49.74,50.16,49.7,50.15,74700.0,45.4373,45.8209,45.4007,45.8118,74700.0
2013-09-09 14:00:00,50.14,50.22,50.06,50.19,38000.0,45.8027,45.8758,45.7296,45.8483,38000.0
2013-09-09 15:00:00,50.18,50.33,50.13,50.23,89200.0,45.8392,45.9762,45.7935,45.8849,89200.0
2013-09-10 09:30:00,50.83,51.1,50.35,51.04,67200.0,46.433,46.6796,45.9945,46.6248,67200.0
2013-09-10 10:00:00,51.07,51.72,51.07,51.42,165100.0,46.6522,47.246,46.6522,46.9719,165100.0
2013-09-10 11:00:00,51.43,51.43,50.99,51.13,134700.0,46.9811,46.9811,46.5791,46.707,134700.0
2013-09-10 12:00:00,51.12,51.26,50.89,51.16,36200.0,46.6979,46.8258,46.4878,46.7344,36200.0
2013-09-10 13:00:00,51.21,51.31,51.07,51.23,37700.0,46.7801,46.8715,46.6522,46.7984,37700.0
2013-09-10 14:00:00,51.22,51.3,51.07,51.25,76100.0,46.7892,46.8623,46.6522,46.8167,76100.0
2013-09-10 15:00:00,51.24,51.54,51.23,51.48,145600.0,46.8075,47.0816,46.7984,47.0268,145600.0
2013-09-11 09:30:00,51.53,52.0,51.26,51.57,35100.0,47.0724,47.5018,46.8258,47.109,35100.0
2013-09-11 10:00:00,51.57,51.79,51.37,51.57,87900.0,47.109,47.3099,46.9263,47.109,87900.0
2013-09-11 11:00:00,51.6,51.96,51.55,51.91,83700.0,47.1364,47.4652,47.0907,47.4196,83700.0
2013-09-11 12:00:00,51.9,52.07,51.8,52.07,64600.0,47.4104,47.5657,47.3191,47.5657,64600.0
2013-09-11 13:00:00,52.06,52.5,52.02,52.44,80800.0,47.5566,47.9585,47.52,47.9037,80800.0
2013-09-11 14:00:00,52.43,52.44,52.08,52.26,123700.0,47.8946,47.9037,47.5749,47.7393,123700.0
2013-09-11 15:00:00,52.26,52.42,52.16,52.4,188600.0,47.7393,47.8854,47.6479,47.8672,188600.0
2013-09-12 09:30:00,52.03,52.32,51.94,52.32,27500.0,47.5292,47.7941,47.447,47.7941,27500.0
2013-09-12 10:00:00,52.29,52.4,51.8,51.83,56700.0,47.7667,47.8672,47.3191,47.3465,56700.0
2013-09-12 11:00:00,51.82,51.93,51.53,51.69,27800.0,47.3373,47.4378,47.0724,47.2186,27800.0
2013-09-12 12:00:00,51.69,51.7,51.36,51.55,49700.0,47.2186,47.2277,46.9171,47.0907,49700.0
2013-09-12 13:00:00,51.6,51.8,51.58,51.69,23900.0,47.1364,47.3191,47.1181,47.2186,23900.0
2013-09-12 14:00:00,51.63,51.7,51.44,51.6,34100.0,47.1638,47.2277,46.9902,47.1364,34100.0
2013-09-12 15:00:00,51.61,51.7,51.46,51.7,97300.0,47.1455,47.2277,47.0085,47.2277,97300.0
2013-09-13 09:30:00,51.81,51.86,51.17,51.27,23200.0,47.3282,47.3739,46.7436,46.8349,23200.0
2013-09-13 10:00:00,51.3,51.54,51.25,51.52,64300.0,46.8623,47.0816,46.8167,47.0633,64300.0
2013-09-13 11:00:00,51.48,51.68,51.45,51.58,25600.0,47.0268,47.2095,46.9994,47.1181,25600.0
2013-09-13 12:00:00,51.58,51.7,51.39,51.66,23300.0,47.1181,47.2277,46.9445,47.1912,23300.0
2013-09-13 13:00:00,51.59,51.87,51.44,51.86,46500.0,47.1272,47.383,46.9902,47.3739,46500.0
2013-09-13 14:00:00,51.86,52.63,51.86,52.53,105900.0,47.3739,48.0773,47.3739,47.9859,105900.0
2013-09-13 15:00:00,52.54,52.74,52.5,52.57,172500.0,47.9951,48.1778,47.9585,48.0225,172500.0
2013-09-16 09:30:00,53.86,54.37,53.06,53.18,123100.0,49.2009,49.6668,48.4701,48.5797,123100.0
2013-09-16 10:00:00,53.24,53.29,52.45,52.47,185900.0,48.6345,48.6802,47.9128,47.9311,185900.0
2013-09-16 11:00:00,52.5,52.6,52.38,52.5,59600.0,47.9585,48.0499,47.8489,47.9585,59600.0
2013-09-16 12:00:00,52.47,52.56,52.41,52.5,51000.0,47.9311,48.0133,47.8763,47.9585,51000.0
2013-09-16 13:00:00,52.52,52.58,52.25,52.35,30700.0,47.9768,48.0316,47.7301,47.8215,30700.0
2013-09-16 14:00:00,52.29,52.44,52.14,52.32,127500.0,47.7667,47.9037,47.6297,47.7941,127500.0
2013-09-16 15:00:00,52.31,52.41,52.1,52.34,170400.0,47.785,47.8763,47.5931,47.8124,170400.0
2013-09-17 09:30:00,52.23,52.72,52.2,52.2,65100.0,47.7119,48.1595,47.6845,47.6845,65100.0
2013-09-17 10:00:00,52.22,52.27,51.8,51.86,79600.0,47.7027,47.7484,47.3191,47.3739,79600.0
2013-09-17 11:00:00,51.86,51.96,51.61,51.76,100300.0,47.3739,47.4652,47.1455,47.2825,100300.0
2013-09-17 12:00:00,51.79,52.0,51.68,51.74,68500.0,47.3099,47.5018,47.2095,47.2643,68500.0
2013-09-17 13:00:00,51.76,51.81,51.56,51.72,93100.0,47.2825,47.3282,47.0998,47.246,93100.0
2013-09-17 14:00:00,51.73,51.89,51.63,51.75,66600.0,47.2551,47.4013,47.1638,47.2734,66600.0
2013-09-17 15:00:00,51.75,51.97,51.75,51.9,131900.0,47.2734,47.4744,47.2734,47.4104,131900.0
2013-09-18 09:30:00,51.7,51.98,51.48,51.59,52200.0,47.2277,47.4835,47.0268,47.1272,52200.0
2013-09-18 10:00:00,51.6,51.91,51.39,51.77,70100.0,47.1364,47.4196,46.9445,47.2917,70100.0
2013-09-18 11:00:00,51.77,51.92,51.73,51.88,74500.0,47.2917,47.4287,47.2551,47.3922,74500.0
2013-09-18 12:00:00,51.86,52.17,51.84,52.13,39300.0,47.3739,47.6571,47.3556,47.6205,39300.0
2013-09-18 13:00:00,52.16,52.36,52.05,52.26,70600.0,47.6479,47.8306,47.5474,47.7393,70600.0
2013-09-18 14:00:00,52.34,53.27,52.28,53.27,213600.0,47.8124,48.6619,47.7576,48.6619,213600.0
2013-09-18 15:00:00,53.28,53.41,53.19,53.36,271900.0,48.671,48.7898,48.5888,48.7441,271900.0
2013-09-19 09:30:00,53.64,54.17,53.64,53.68,47000.0,48.9999,49.4841,48.9999,49.0364,47000.0
2013-09-19 10:00:00,53.68,53.93,53.52,53.57,111000.0,49.0364,49.2648,48.8903,48.936,111000.0
2013-09-19 11:00:00,53.53,53.58,53.14,53.18,42500.0,48.8994,48.9451,48.5432,48.5797,42500.0
2013-09-19 12:00:00,53.16,53.33,53.07,53.13,54500.0,48.5614,48.7167,48.4792,48.534,54500.0
2013-09-19 13:00:00,53.15,53.18,52.99,53.06,40400.0,48.5523,48.5797,48.4061,48.4701,40400.0
2013-09-19 14:00:00,53.05,53.3,52.94,52.96,76700.0,48.4609,48.6893,48.3605,48.3787,76700.0
2013-09-19 15:00:00,52.96,53.09,52.86,52.93,200400.0,48.3787,48.4975,48.2874,48.3513,200400.0
2013-09-20 09:30:00,52.97,53.39,52.71,52.74,153900.0,48.3879,48.7715,48.1504,48.1778,153900.0
2013-09-20 10:00:00,52.75,52.88,52.6,52.65,30700.0,48.1869,48.3057,48.0499,48.0955,30700.0
2013-09-20 11:00:00,52.66,52.66,52.2,52.2,25900.0,48.1047,48.1047,47.6845,47.6845,25900.0
2013-09-20 12:00:00,52.17,52.48,52.1,52.35,29700.0,47.6571,47.9403,47.5931,47.8215,29700.0
2013-09-20 13:00:00,52.38,52.4,52.05,52.14,28800.0,47.8489,47.8672,47.5474,47.6297,28800.0
2013-09-20 14:00:00,52.11,52.28,52.04,52.18,60600.0,47.6023,47.7576,47.5383,47.6662,60600.0
2013-09-20 15:00:00,52.2,52.33,51.99,52.03,207900.0,47.6845,47.8032,47.4926,47.5292,207900.0
2013-09-23 09:30:00,51.64,51.9,51.43,51.56,31300.0,47.1729,47.4104,46.9811,47.0998,31300.0
2013-09-23 10:00:00,51.6,51.83,51.36,51.37,73400.0,47.1364,47.3465,46.9171,46.9263,73400.0
2013-09-23 11:00:00,51.4,51.53,51.21,51.36,65800.0,46.9537,47.0724,46.7801,46.9171,65800.0
2013-09-23 12:00:00,51.33,51.38,51.08,51.17,34900.0,46.8897,46.9354,46.6614,46.7436,34900.0
2013-09-23 13:00:00,51.16,51.33,51.07,51.26,37700.0,46.7344,46.8897,46.6522,46.8258,37700.0
2013-09-23 14:00:00,51.3,51.32,51.04,51.11,37000.0,46.8623,46.8806,46.6248,46.6888,37000.0
2013-09-23 15:00:00,51.12,51.2,50.99,51.13,107800.0,46.6979,46.771,46.5791,46.707,107800.0
2013-09-24 09:30:00,51.25,51.42,50.62,50.9,34200.0,46.8167,46.9719,46.2412,46.4969,34200.0
2013-09-24 10:00:00,50.86,51.84,50.74,51.69,66000.0,46.4604,47.3556,46.3508,47.2186,66000.0
2013-09-24 11:00:00,51.7,52.16,51.7,52.08,37700.0,47.2277,47.6479,47.2277,47.5749,37700.0
2013-09-24 12:00:00,52.09,52.17,51.94,51.99,31700.0,47.584,47.6571,47.447,47.4926,31700.0
2013-09-24 13:00:00,52.0,52.18,51.94,51.95,33900.0,47.5018,47.6662,47.447,47.4561,33900.0
2013-09-24 14:00:00,51.94,52.0,51.56,51.6,42200.0,47.447,47.5018,47.0998,47.1364,42200.0
2013-09-24 15:00:00,51.6,51.87,51.48,51.57,130200.0,47.1364,47.383,47.0268,47.109,130200.0
2013-09-25 09:30:00,51.72,51.78,51.28,51.31,11800.0,47.246,47.3008,46.8441,46.8715,11800.0
2013-09-25 10:00:00,51.3,52.07,51.3,51.92,37500.0,46.8623,47.5657,46.8623,47.4287,37500.0
2013-09-25 11:00:00,51.93,52.87,51.75,52.87,138000.0,47.4378,48.2965,47.2734,48.2965,138000.0
2013-09-25 12:00:00,52.8,52.87,52.3,52.39,28400.0,48.2326,48.2965,47.7758,47.858,28400.0
2013-09-25 13:00:00,52.46,52.54,52.15,52.34,36700.0,47.922,47.9951,47.6388,47.8124,36700.0
2013-09-25 14:00:00,52.3,52.51,52.17,52.27,57800.0,47.7758,47.9677,47.6571,47.7484,57800.0
2013-09-25 15:00:00,52.29,52.41,52.14,52.2,159900.0,47.7667,47.8763,47.6297,47.6845,159900.0
2013-09-26 09:30:00,52.27,52.47,52.08,52.37,31000.0,47.7484,47.9311,47.5749,47.8398,31000.0
2013-09-26 10:00:00,52.38,52.71,51.64,51.74,46000.0,47.8489,48.1504,47.1729,47.2643,46000.0
2013-09-26 11:00:00,51.7,51.74,51.45,51.57,23500.0,47.2277,47.2643,46.9994,47.109,23500.0
2013-09-26 12:00:00,51.56,51.92,51.45,51.85,29700.0,47.0998,47.4287,46.9994,47.3648,29700.0
2013-09-26 13:00:00,51.86,51.89,51.66,51.72,16100.0,47.3739,47.4013,47.1912,47.246,16100.0
2013-09-26 14:00:00,51.71,51.73,51.39,51.56,30600.0,47.2369,47.2551,46.9445,47.0998,30600.0
2013-09-26 15:00:00,51.53,52.1,51.49,52.06,139100.0,47.0724,47.5931,47.0359,47.5566,139100.0
2013-09-27 09:30:00,51.73,51.73,51.25,51.31,22300.0,47.2551,47.2551,46.8167,46.8715,22300.0
2013-09-27 10:00:00,51.3,51.71,51.25,51.58,45800.0,46.8623,47.2369,46.8167,47.1181,45800.0
2013-09-27 11:00:00,51.62,51.65,51.34,51.34,26200.0,47.1546,47.1821,46.8989,46.8989,26200.0
2013-09-27 12:00:00,51.37,51.51,51.3,51.4,12600.0,46.9263,47.0542,46.8623,46.9537,12600.0
2013-09-27 13:00:00,51.39,51.44,51.24,51.24,19000.0,46.9445,46.9902,46.8075,46.8075,19000.0
2013-09-27 14:00:00,51.25,51.29,51.06,51.17,38100.0,46.8167,46.8532,46.6431,46.7436,38100.0
2013-09-27 15:00:00,51.18,51.37,51.05,51.3,121400.0,46.7527,46.9263,46.634,46.8623,121400.0
2013-09-30 09:30:00,50.7,51.16,50.7,51.13,19700.0,46.3142,46.7344,46.3142,46.707,19700.0
2013-09-30 10:00:00,51.12,51.65,50.99,51.54,33600.0,46.6979,47.1821,46.5791,47.0816,33600.0
2013-09-30 11:00:00,51.56,51.84,51.45,51.76,65200.0,47.0998,47.3556,46.9994,47.2825,65200.0
2013-09-30 12:00:00,51.77,51.88,51.58,51.68,35700.0,47.2917,47.3922,47.1181,47.2095,35700.0
2013-09-30 13:00:00,51.66,51.99,51.52,51.79,152500.0,47.1912,47.4926,47.0633,47.3099,152500.0
2013-09-30 14:00:00,51.86,52.36,51.82,52.32,60600.0,47.3739,47.8306,47.3373,47.7941,60600.0
2013-09-30 15:00:00,52.28,52.29,51.66,51.81,198100.0,47.7576,47.7667,47.1912,47.3282,198100.0
2013-10-01 09:30:00,51.88,52.35,51.85,52.29,24200.0,47.3922,47.8215,47.3648,47.7667,24200.0
2013-10-01 10:00:00,52.28,52.59,52.2,52.46,61800.0,47.7576,48.0407,47.6845,47.922,61800.0
2013-10-01 11:00:00,52.41,52.63,52.36,52.41,41300.0,47.8763,48.0773,47.8306,47.8763,41300.0
2013-10-01 12:00:00,52.4,52.51,52.15,52.25,34400.0,47.8672,47.9677,47.6388,47.7301,34400.0
2013-10-01 13:00:00,52.25,52.33,52.14,52.3,38000.0,47.7301,47.8032,47.6297,47.7758,38000.0
2013-10-01 14:00:00,52.27,52.36,52.15,52.36,73200.0,47.7484,47.8306,47.6388,47.8306,73200.0
2013-10-01 15:00:00,52.35,52.78,52.33,52.71,123600.0,47.8215,48.2143,47.8032,48.1504,123600.0
2013-10-02 09:30:00,52.46,52.75,52.31,52.56,34000.0,47.922,48.1869,47.785,48.0133,34000.0
2013-10-02 10:00:00,52.54,52.74,52.29,52.71,33200.0,47.9951,48.1778,47.7667,48.1504,33200.0
2013-10-02 11:00:00,52.7,53.46,52.7,53.36,301500.0,48.1412,48.8355,48.1412,48.7441,301500.0
2013-10-02 12:00:00,53.38,53.54,53.33,53.46,40600.0,48.7624,48.9086,48.7167,48.8355,40600.0
2013-10-02 13:00:00,53.47,53.58,53.35,53.36,60500.0,48.8446,48.9451,48.735,48.7441,60500.0
2013-10-02 14:00:00,53.35,53.47,53.3,53.39,57400.0,48.735,48.8446,48.6893,48.7715,57400.0
2013-10-02 15:00:00,53.37,53.72,53.34,53.69,156000.0,48.7533,49.073,48.7259,49.0456,156000.0
2013-10-03 09:30:00,53.54,53.9,53.32,53.42,44900.0,48.9086,49.2374,48.7076,48.7989,44900.0
2013-10-03 10:00:00,53.37,53.37,52.28,52.4,96700.0,48.7533,48.7533,47.7576,47.8672,96700.0
2013-10-03 11:00:00,52.4,52.47,51.9,51.9,43400.0,47.8672,47.9311,47.4104,47.4104,43400.0
2013-10-03 12:00:00,51.91,52.34,51.87,52.34,41900.0,47.4196,47.8124,47.383,47.8124,41900.0
2013-10-03 13:00:00,52.31,52.77,52.3,52.66,33800.0,47.785,48.2052,47.7758,48.1047,33800.0
2013-10-03 14:00:00,52.66,52.77,52.5,52.59,76300.0,48.1047,48.2052,47.9585,48.0407,76300.0
2013-10-03 15:00:00,52.57,52.88,52.55,52.69,151200.0,48.0225,48.3057,48.0042,48.1321,151200.0
2013-10-04 09:30:00,52.58,52.85,52.1,52.63,18100.0,48.0316,48.2782,47.5931,48.0773,18100.0
2013-10-04 10:00:00,52.68,52.8,52.0,52.08,28500.0,48.123,48.2326,47.5018,47.5749,28500.0
2013-10-04 11:00:00,52.08,52.5,52.02,52.42,53200.0,47.5749,47.9585,47.52,47.8854,53200.0
2013-10-04 12:00:00,52.42,52.74,52.32,52.68,46800.0,47.8854,48.1778,47.7941,48.123,46800.0
2013-10-04 13:00:00,52.69,52.76,52.43,52.44,25400.0,48.1321,48.196,47.8946,47.9037,25400.0
2013-10-04 14:00:00,52.45,52.7,52.43,52.65,36000.0,47.9128,48.1412,47.8946,48.0955,36000.0
2013-10-04 15:00:00,52.66,52.88,52.63,52.82,146400.0,48.1047,48.3057,48.0773,48.2508,146400.0
2013-10-07 09:30:00,52.25,52.57,52.1,52.1,12700.0,47.7301,48.0225,47.5931,47.5931,12700.0
2013-10-07 10:00:00,52.06,52.36,52.0,52.29,20100.0,47.5566,47.8306,47.5018,47.7667,20100.0
2013-10-07 11:00:00,52.3,52.6,52.26,52.4,19500.0,47.7758,48.0499,47.7393,47.8672,19500.0
2013-10-07 12:00:00,52.38,52.54,52.24,52.25,21100.0,47.8489,47.9951,47.721,47.7301,21100.0
2013-10-07 13:00:00,52.27,52.46,52.24,52.43,24700.0,47.7484,47.922,47.721,47.8946,24700.0
2013-10-07 14:00:00,52.49,52.75,52.42,52.67,20800.0,47.9494,48.1869,47.8854,48.1138,20800.0
2013-10-07 15:00:00,52.65,52.78,52.41,52.51,122400.0,48.0955,48.2143,47.8763,47.9677,122400.0
2013-10-08 09:30:00,52.41,52.77,52.38,52.77,23900.0,47.8763,48.2052,47.8489,48.2052,23900.0
2013-10-08 10:00:00,52.82,52.93,52.46,52.65,54900.0,48.2508,48.3513,47.922,48.0955,54900.0
2013-10-08 11:00:00,52.62,52.96,52.23,52.44,67200.0,48.0681,48.3787,47.7119,47.9037,67200.0
2013-10-08 12:00:00,52.45,52.46,51.83,51.91,38400.0,47.9128,47.922,47.3465,47.4196,38400.0
2013-10-08 13:00:00,51.94,52.0,51.44,51.44,25700.0,47.447,47.5018,46.9902,46.9902,25700.0
2013-10-08 14:00:00,51.44,51.44,51.06,51.29,49200.0,46.9902,46.9902,46.6431,46.8532,49200.0
2013-10-08 15:00:00,51.31,51.58,51.25,51.36,138400.0,46.8715,47.1181,46.8167,46.9171,138400.0
2013-10-09 09:30:00,51.4,51.4,50.7,51.01,50100.0,46.9537,46.9537,46.3142,46.5974,50100.0
2013-10-09 10:00:00,51.03,51.08,50.58,50.85,81700.0,46.6157,46.6614,46.2046,46.4513,81700.0
2013-10-09 11:00:00,50.82,50.95,50.32,50.46,49200.0,46.4238,46.5426,45.9671,46.095,49200.0
2013-10-09 12:00:00,50.48,50.72,50.47,50.53,20200.0,46.1133,46.3325,46.1041,46.1589,20200.0
2013-10-09 13:00:00,50.54,51.37,50.53,51.35,42700.0,46.1681,46.9263,46.1589,46.908,42700.0
2013-10-09 14:00:00,51.29,51.4,51.06,51.31,42600.0,46.8532,46.9537,46.6431,46.8715,42600.0
2013-10-09 15:00:00,51.28,51.3,50.71,50.77,117700.0,46.8441,46.8623,46.3234,46.3782,117700.0
2013-10-10 09:30:00,51.46,51.84,51.33,51.73,25600.0,47.0085,47.3556,46.8897,47.2551,25600.0
2013-10-10 10:00:00,51.74,52.17,51.69,51.94,23200.0,47.2643,47.6571,47.2186,47.447,23200.0
2013-10-10 11:00:00,51.85,52.23,51.74,52.16,55600.0,47.3648,47.7119,47.2643,47.6479,55600.0
2013-10-10 12:00:00,52.14,52.4,52.08,52.25,30200.0,47.6297,47.8672,47.5749,47.7301,30200.0
2013-10-10 13:00:00,52.25,52.3,52.07,52.25,91100.0,47.7301,47.7758,47.5657,47.7301,91100.0
2013-10-10 14:00:00,52.25,52.29,52.14,52.2,45600.0,47.7301,47.7667,47.6297,47.6845,45600.0
2013-10-10 15:00:00,52.19,52.39,52.19,52.35,129800.0,47.6753,47.858,47.6753,47.8215,129800.0
2013-10-11 09:30:00,52.11,52.77,51.96,52.73,102500.0,47.6023,48.2052,47.4652,48.1686,102500.0
2013-10-11 10:00:00,52.72,52.91,52.58,52.8,106400.0,48.1595,48.3331,48.0316,48.2326,106400.0
2013-10-11 11:00:00,52.79,53.14,52.6,53.02,42700.0,48.2234,48.5432,48.0499,48.4335,42700.0
2013-10-11 12:00:00,53.04,53.16,52.9,53.01,26800.0,48.4518,48.5614,48.3239,48.4244,26800.0
2013-10-11 13:00:00,52.97,53.01,52.83,52.94,56400.0,48.3879,48.4244,48.26,48.3605,56400.0
2013-10-11 14:00:00,52.93,53.03,52.79,52.89,53100.0,48.3513,48.4427,48.2234,48.3148,53100.0
2013-10-11 15:00:00,52.9,52.9,52.53,52.81,144000.0,48.3239,48.3239,47.9859,48.2417,144000.0
2013-10-14 09:30:00,52.24,52.44,51.68,51.91,48700.0,47.721,47.9037,47.2095,47.4196,48700.0
2013-10-14 10:00:00,51.92,52.19,51.32,52.1,63600.0,47.4287,47.6753,46.8806,47.5931,63600.0
2013-10-14 11:00:00,52.07,52.6,51.98,52.57,46300.0,47.5657,48.0499,47.4835,48.0225,46300.0
2013-10-14 12:00:00,52.6,52.69,52.43,52.58,33200.0,48.0499,48.1321,47.8946,48.0316,33200.0
2013-10-14 13:00:00,52.61,53.16,52.57,52.86,64100.0,48.059,48.5614,48.0225,48.2874,64100.0
2013-10-14 14:00:00,52.9,53.09,52.87,52.95,37900.0,48.3239,48.4975,48.2965,48.3696,37900.0
2013-10-14 15:00:00,52.95,53.07,52.76,52.95,101500.0,48.3696,48.4792,48.196,48.3696,101500.0
2013-10-15 09:30:00,52.65,52.91,52.37,52.45,32000.0,48.0955,48.3331,47.8398,47.9128,32000.0
2013-10-15 10:00:00,52.39,52.58,52.24,52.36,42100.0,47.858,48.0316,47.721,47.8306,42100.0
2013-10-15 11:00:00,52.4,52.57,52.13,52.43,70900.0,47.8672,48.0225,47.6205,47.8946,70900.0
2013-10-15 12:00:00,52.39,52.41,51.96,51.99,17500.0,47.858,47.8763,47.4652,47.4926,17500.0
2013-10-15 13:00:00,51.97,52.02,51.75,51.85,33900.0,47.4744,47.52,47.2734,47.3648,33900.0
2013-10-15 14:00:00,51.84,51.85,51.28,51.47,50100.0,47.3556,47.3648,46.8441,47.0176,50100.0
2013-10-15 15:00:00,51.51,51.77,51.39,51.58,154400.0,47.0542,47.2917,46.9445,47.1181,154400.0
2013-10-16 09:30:00,52.05,52.32,51.6,52.16,20200.0,47.5474,47.7941,47.1364,47.6479,20200.0
2013-10-16 10:00:00,52.13,52.29,51.74,52.15,36800.0,47.6205,47.7667,47.2643,47.6388,36800.0
2013-10-16 11:00:00,52.11,52.23,51.86,52.02,32300.0,47.6023,47.7119,47.3739,47.52,32300.0
2013-10-16 12:00:00,52.02,52.27,51.98,52.07,26400.0,47.52,47.7484,47.4835,47.5657,26400.0
2013-10-16 13:00:00,52.02,52.39,52.01,52.2,43300.0,47.52,47.858,47.5109,47.6845,43300.0
2013-10-16 14:00:00,52.2,52.28,51.74,51.74,49600.0,47.6845,47.7576,47.2643,47.2643,49600.0
2013-10-16 15:00:00,51.74,51.89,51.7,51.75,138400.0,47.2643,47.4013,47.2277,47.2734,138400.0
2013-10-17 09:30:00,51.65,52.0,51.22,51.27,88200.0,47.1821,47.5018,46.7892,46.8349,88200.0
2013-10-17 10:00:00,51.26,51.5,51.09,51.43,122500.0,46.8258,47.045,46.6705,46.9811,122500.0
2013-10-17 11:00:00,51.44,52.03,51.37,52.0,140100.0,46.9902,47.5292,46.9263,47.5018,140100.0
2013-10-17 12:00:00,52.03,52.05,51.98,52.04,52200.0,47.5292,47.5474,47.4835,47.5383,52200.0
2013-10-17 13:00:00,52.04,52.08,51.86,51.92,66400.0,47.5383,47.5749,47.3739,47.4287,66400.0
2013-10-17 14:00:00,51.93,52.06,51.93,52.03,65200.0,47.4378,47.5566,47.4378,47.5292,65200.0
2013-10-17 15:00:00,52.04,52.06,51.94,52.0,228700.0,47.5383,47.5566,47.447,47.5018,228700.0
2013-10-18 09:30:00,51.99,52.19,51.91,52.05,88200.0,47.4926,47.6753,47.4196,47.5474,88200.0
2013-10-18 10:00:00,52.08,52.12,51.9,51.96,28000.0,47.5749,47.6114,47.4104,47.4652,28000.0
2013-10-18 11:00:00,51.87,52.26,51.82,52.01,34800.0,47.383,47.7393,47.3373,47.5109,34800.0
2013-10-18 12:00:00,51.98,52.17,51.9,52.06,27300.0,47.4835,47.6571,47.4104,47.5566,27300.0
2013-10-18 13:00:00,52.05,52.17,52.03,52.14,20200.0,47.5474,47.6571,47.5292,47.6297,20200.0
2013-10-18 14:00:00,52.15,52.24,52.0,52.04,36700.0,47.6388,47.721,47.5018,47.5383,36700.0
2013-10-18 15:00:00,52.04,52.17,52.03,52.06,117100.0,47.5383,47.6571,47.5292,47.5566,117100.0
2013-10-21 09:30:00,52.03,52.18,51.76,52.18,40400.0,47.5292,47.6662,47.2825,47.6662,40400.0
2013-10-21 10:00:00,52.17,52.2,51.65,51.67,168300.0,47.6571,47.6845,47.1821,47.2003,168300.0
2013-10-21 11:00:00,51.66,51.67,51.06,51.28,121600.0,47.1912,47.2003,46.6431,46.8441,121600.0
2013-10-21 12:00:00,51.27,51.4,51.25,51.4,28400.0,46.8349,46.9537,46.8167,46.9537,28400.0
2013-10-21 13:00:00,51.4,51.43,51.28,51.31,27800.0,46.9537,46.9811,46.8441,46.8715,27800.0
2013-10-21 14:00:00,51.32,51.46,51.23,51.45,120300.0,46.8806,47.0085,46.7984,46.9994,120300.0
2013-10-21 15:00:00,51.46,51.96,51.43,51.9,279300.0,47.0085,47.4652,46.9811,47.4104,279300.0
2013-10-22 09:30:00,52.22,52.68,52.1,52.47,66400.0,47.7027,48.123,47.5931,47.9311,66400.0
2013-10-22 10:00:00,52.46,53.15,52.46,52.81,93100.0,47.922,48.5523,47.922,48.2417,93100.0
2013-10-22 11:00:00,52.77,53.46,52.76,53.45,109500.0,48.2052,48.8355,48.196,48.8263,109500.0
2013-10-22 12:00:00,53.45,53.47,53.25,53.44,65300.0,48.8263,48.8446,48.6436,48.8172,65300.0
2013-10-22 13:00:00,53.43,53.8,53.36,53.73,39200.0,48.8081,49.1461,48.7441,49.0821,39200.0
2013-10-22 14:00:00,53.74,53.87,53.71,53.81,87700.0,49.0913,49.21,49.0639,49.1552,87700.0
2013-10-22 15:00:00,53.81,54.37,53.81,54.16,249900.0,49.1552,49.6668,49.1552,49.4749,249900.0
2013-10-23 09:30:00,53.71,54.37,53.71,53.91,23800.0,49.0639,49.6668,49.0639,49.2466,23800.0
2013-10-23 10:00:00,53.82,54.03,53.37,53.46,36900.0,49.1643,49.3562,48.7533,48.8355,36900.0
2013-10-23 11:00:00,53.51,53.66,53.44,53.52,28300.0,48.8812,49.0182,48.8172,48.8903,28300.0
2013-10-23 12:00:00,53.54,53.6,53.4,53.55,53000.0,48.9086,48.9634,48.7807,48.9177,53000.0
2013-10-23 13:00:00,53.56,53.6,53.25,53.34,18200.0,48.9268,48.9634,48.6436,48.7259,18200.0
2013-10-23 14:00:00,53.32,53.6,53.23,53.52,68500.0,48.7076,48.9634,48.6254,48.8903,68500.0
2013-10-23 15:00:00,53.55,53.67,53.43,53.53,142500.0,48.9177,49.0273,48.8081,48.8994,142500.0
2013-10-24 09:30:00,53.73,54.0,53.59,53.91,24500.0,49.0821,49.3288,48.9542,49.2466,24500.0
2013-10-24 10:00:00,53.9,54.38,53.74,54.29,41400.0,49.2374,49.6759,49.0913,49.5937,41400.0
2013-10-24 11:00:00,54.29,54.76,54.26,54.71,71800.0,49.5937,50.023,49.5663,49.9773,71800.0
2013-10-24 12:00:00,54.69,54.91,54.67,54.76,70100.0,49.9591,50.16,49.9408,50.023,70100.0
2013-10-24 13:00:00,54.77,54.8,54.68,54.73,53400.0,50.0322,50.0596,49.9499,49.9956,53400.0
2013-10-24 14:00:00,54.74,54.94,54.72,54.93,48400.0,50.0048,50.1875,49.9865,50.1783,48400.0
2013-10-24 15:00:00,54.94,54.94,54.66,54.84,187600.0,50.1875,50.1875,49.9317,50.0961,187600.0
2013-10-25 09:30:00,54.73,54.82,54.56,54.79,24400.0,49.9956,50.0778,49.8403,50.0504,24400.0
2013-10-25 10:00:00,54.81,54.83,54.29,54.56,24400.0,50.0687,50.087,49.5937,49.8403,24400.0
2013-10-25 11:00:00,54.5,54.63,54.38,54.58,45600.0,49.7855,49.9043,49.6759,49.8586,45600.0
2013-10-25 12:00:00,54.57,54.63,54.49,54.52,13400.0,49.8495,49.9043,49.7764,49.8038,13400.0
2013-10-25 13:00:00,54.53,54.7,54.51,54.65,23200.0,49.8129,49.9682,49.7946,49.9225,23200.0
2013-10-25 14:00:00,54.67,54.68,54.4,54.47,26600.0,49.9408,49.9499,49.6942,49.7581,26600.0
2013-10-25 15:00:00,54.48,54.86,54.42,54.86,88700.0,49.7672,50.1144,49.7124,50.1144,88700.0
2013-10-28 09:30:00,54.64,54.93,54.57,54.93,32300.0,49.9134,50.1783,49.8495,50.1783,32300.0
2013-10-28 10:00:00,54.88,54.88,54.31,54.33,43400.0,50.1326,50.1326,49.6119,49.6302,43400.0
2013-10-28 11:00:00,54.34,54.54,54.28,54.36,35700.0,49.6394,49.8221,49.5845,49.6576,35700.0
2013-10-28 12:00:00,54.4,54.7,54.39,54.58,31300.0,49.6942,49.9682,49.685,49.8586,31300.0
2013-10-28 13:00:00,54.59,54.86,54.56,54.86,62900.0,49.8677,50.1144,49.8403,50.1144,62900.0
2013-10-28 14:00:00,54.82,54.94,54.79,54.83,38800.0,50.0778,50.1875,50.0504,50.087,38800.0
2013-10-28 15:00:00,54.83,54.9,54.67,54.81,126700.0,50.087,50.1509,49.9408,50.0687,126700.0
2013-10-29 09:30:00,54.95,55.0,54.6,54.76,39900.0,50.1966,50.2423,49.8769,50.023,39900.0
2013-10-29 10:00:00,54.62,54.82,54.21,54.24,44700.0,49.8951,50.0778,49.5206,49.548,44700.0
2013-10-29 11:00:00,54.18,54.51,54.18,54.45,40100.0,49.4932,49.7946,49.4932,49.7398,40100.0
2013-10-29 12:00:00,54.48,54.52,54.22,54.36,46200.0,49.7672,49.8038,49.5297,49.6576,46200.0
2013-10-29 13:00:00,54.33,54.36,54.15,54.36,15300.0,49.6302,49.6576,49.4658,49.6576,15300.0
2013-10-29 14:00:00,54.34,54.49,54.32,54.42,44600.0,49.6394,49.7764,49.6211,49.7124,44600.0
2013-10-29 15:00:00,54.42,54.61,54.35,54.47,85400.0,49.7124,49.886,49.6485,49.7581,85400.0
2013-10-30 09:30:00,54.43,54.69,53.18,54.14,18200.0,49.7216,49.9591,48.5797,49.4567,18200.0
2013-10-30 10:00:00,54.07,54.5,54.04,54.5,25400.0,49.3927,49.7855,49.3653,49.7855,25400.0
2013-10-30 11:00:00,54.49,54.62,54.09,54.14,27800.0,49.7764,49.8951,49.411,49.4567,27800.0
2013-10-30 12:00:00,54.12,54.45,54.0,54.37,20400.0,49.4384,49.7398,49.3288,49.6668,20400.0
2013-10-30 13:00:00,54.39,54.49,54.01,54.07,45600.0,49.685,49.7764,49.3379,49.3927,45600.0
2013-10-30 14:00:00,54.07,54.28,53.62,53.94,52100.0,49.3927,49.5845,48.9816,49.274,52100.0
2013-10-30 15:00:00,53.97,54.22,53.93,53.99,62500.0,49.3014,49.5297,49.2648,49.3196,62500.0
2013-10-31 09:30:00,53.86,54.09,53.35,53.41,17500.0,49.2009,49.411,48.735,48.7898,17500.0
2013-10-31 10:00:00,53.36,53.71,53.17,53.44,52900.0,48.7441,49.0639,48.5706,48.8172,52900.0
2013-10-31 11:00:00,53.42,53.56,53.36,53.44,37700.0,48.7989,48.9268,48.7441,48.8172,37700.0
2013-10-31 12:00:00,53.44,53.61,53.35,53.55,27000.0,48.8172,48.9725,48.735,48.9177,27000.0
2013-10-31 13:00:00,53.58,53.81,53.52,53.78,21300.0,48.9451,49.1552,48.8903,49.1278,21300.0
2013-10-31 14:00:00,53.8,54.08,53.75,53.95,44200.0,49.1461,49.4018,49.1004,49.2831,44200.0
2013-10-31 15:00:00,53.94,53.94,53.55,53.58,126800.0,49.274,49.274,48.9177,48.9451,126800.0
2013-11-01 09:30:00,53.7,54.73,53.57,54.61,78400.0,49.0547,49.9956,48.936,49.886,78400.0
2013-11-01 10:00:00,54.63,54.87,54.02,54.08,124800.0,49.9043,50.1235,49.347,49.4018,124800.0
2013-11-01 11:00:00,54.07,54.07,52.78,52.89,146500.0,49.3927,49.3927,48.2143,48.3148,146500.0
2013-11-01 12:00:00,52.89,53.11,52.76,53.06,37400.0,48.3148,48.5158,48.196,48.4701,37400.0
2013-11-01 13:00:00,53.05,53.46,53.0,53.3,159300.0,48.4609,48.8355,48.4153,48.6893,159300.0
2013-11-01 14:00:00,53.34,53.38,53.0,53.29,156700.0,48.7259,48.7624,48.4153,48.6802,156700.0
2013-11-01 15:00:00,53.27,53.66,53.16,53.65,253600.0,48.6619,49.0182,48.5614,49.009,253600.0
2013-11-04 09:30:00,54.35,56.95,54.07,56.5,280000.0,49.6485,52.0236,49.3927,51.6125,280000.0
2013-11-04 10:00:00,56.55,58.2,56.41,57.91,602300.0,51.6582,53.1654,51.5303,52.9005,602300.0
2013-11-04 11:00:00,57.88,60.14,57.63,59.98,623200.0,52.8731,54.9376,52.6448,54.7915,623200.0
2013-11-04 12:00:00,59.98,60.08,58.64,59.01,366900.0,54.7915,54.8828,53.5674,53.9054,366900.0
2013-11-04 13:00:00,59.06,59.1,58.46,58.5,410800.0,53.9511,53.9876,53.403,53.4395,410800.0
2013-11-04 14:00:00,58.52,58.53,57.1,57.46,473100.0,53.4578,53.4669,52.1606,52.4895,473100.0
2013-11-04 15:00:00,57.54,57.83,56.36,57.78,583000.0,52.5625,52.8275,51.4846,52.7818,583000.0
2013-11-05 09:30:00,57.8,58.44,57.5,58.24,161600.0,52.8,53.3847,52.526,53.202,161600.0
2013-11-05 10:00:00,58.24,58.25,57.57,57.63,367200.0,53.202,53.2111,52.5899,52.6448,367200.0
2013-11-05 11:00:00,57.61,57.68,56.6,56.7,182700.0,52.6265,52.6904,51.7039,51.7952,182700.0
2013-11-05 12:00:00,56.71,56.8,56.46,56.46,137700.0,51.8043,51.8866,51.576,51.576,137700.0
2013-11-05 13:00:00,56.48,56.7,56.3,56.47,95400.0,51.5942,51.7952,51.4298,51.5851,95400.0
2013-11-05 14:00:00,56.49,56.59,56.38,56.43,143900.0,51.6034,51.6947,51.5029,51.5486,143900.0
2013-11-05 15:00:00,56.43,56.5,56.03,56.45,371200.0,51.5486,51.6125,51.1832,51.5668,371200.0
2013-11-06 09:30:00,56.65,56.7,55.93,56.11,125200.0,51.7495,51.7952,51.0918,51.2562,125200.0
2013-11-06 10:00:00,56.08,56.3,55.92,56.02,72700.0,51.2288,51.4298,51.0827,51.174,72700.0
2013-11-06 11:00:00,55.99,56.04,55.87,55.99,81500.0,51.1466,51.1923,51.037,51.1466,81500.0
2013-11-06 12:00:00,56.0,56.29,55.98,56.21,76400.0,51.1558,51.4207,51.1375,51.3476,76400.0
2013-11-06 13:00:00,56.2,56.29,56.13,56.2,51900.0,51.3385,51.4207,51.2745,51.3385,51900.0
2013-11-06 14:00:00,56.2,56.25,56.05,56.1,67000.0,51.3385,51.3841,51.2014,51.2471,67000.0
2013-11-06 15:00:00,56.09,56.22,55.98,56.18,167300.0,51.238,51.3567,51.1375,51.3202,167300.0
2013-11-07 09:30:00,56.63,57.34,56.29,56.45,48900.0,51.7313,52.3798,51.4207,51.5668,48900.0
2013-11-07 10:00:00,56.48,56.59,56.1,56.14,85500.0,51.5942,51.6947,51.2471,51.2836,85500.0
2013-11-07 11:00:00,56.14,56.24,55.89,56.01,81900.0,51.2836,51.375,51.0553,51.1649,81900.0
2013-11-07 12:00:00,56.01,56.21,55.69,55.74,47300.0,51.1649,51.3476,50.8726,50.9182,47300.0
2013-11-07 13:00:00,55.71,55.71,55.4,55.57,64200.0,50.8908,50.8908,50.6077,50.763,64200.0
2013-11-07 14:00:00,55.54,55.6,55.18,55.41,114200.0,50.7355,50.7904,50.4067,50.6168,114200.0
2013-11-07 15:00:00,55.42,55.5,55.29,55.36,266500.0,50.6259,50.699,50.5072,50.5711,266500.0
2013-11-08 09:30:00,55.26,55.26,54.6,54.83,41900.0,50.4798,50.4798,49.8769,50.087,41900.0
2013-11-08 10:00:00,54.83,55.96,54.83,55.74,195000.0,50.087,51.1192,50.087,50.9182,195000.0
2013-11-08 11:00:00,55.72,56.01,55.69,55.93,61200.0,50.9,51.1649,50.8726,51.0918,61200.0
2013-11-08 12:00:00,55.97,56.14,55.94,56.1,45400.0,51.1284,51.2836,51.1009,51.2471,45400.0
2013-11-08 13:00:00,56.12,56.21,56.05,56.2,49200.0,51.2654,51.3476,51.2014,51.3385,49200.0
2013-11-08 14:00:00,56.2,56.32,56.16,56.28,61800.0,51.3385,51.4481,51.3019,51.4115,61800.0
2013-11-08 15:00:00,56.27,56.63,56.08,56.58,184600.0,51.4024,51.7313,51.2288,51.6856,184600.0
2013-11-11 09:30:00,56.49,56.69,56.15,56.41,29100.0,51.6034,51.7861,51.2928,51.5303,29100.0
2013-11-11 10:00:00,56.44,56.44,55.96,56.23,49700.0,51.5577,51.5577,51.1192,51.3659,49700.0
2013-11-11 11:00:00,56.22,56.25,56.07,56.1,39700.0,51.3567,51.3841,51.2197,51.2471,39700.0
2013-11-11 12:00:00,56.05,56.25,55.81,56.23,39200.0,51.2014,51.3841,50.9822,51.3659,39200.0
2013-11-11 13:00:00,56.21,56.51,56.21,56.33,59200.0,51.3476,51.6216,51.3476,51.4572,59200.0
2013-11-11 14:00:00,56.32,56.42,56.3,56.41,30600.0,51.4481,51.5394,51.4298,51.5303,30600.0
2013-11-11 15:00:00,56.39,56.4,56.2,56.26,80100.0,51.512,51.5212,51.3385,51.3933,80100.0
2013-11-12 09:30:00,56.1,56.28,55.85,56.01,29800.0,51.2471,51.4115,51.0187,51.1649,29800.0
2013-11-12 10:00:00,56.02,56.11,55.85,55.86,122800.0,51.174,51.2562,51.0187,51.0279,122800.0
2013-11-12 11:00:00,55.86,56.0,55.57,55.73,49600.0,51.0279,51.1558,50.763,50.9091,49600.0
2013-11-12 12:00:00,55.77,55.77,55.44,55.67,59300.0,50.9457,50.9457,50.6442,50.8543,59300.0
2013-11-12 13:00:00,55.69,55.8,55.49,55.53,75000.0,50.8726,50.9731,50.6899,50.7264,75000.0
2013-11-12 14:00:00,55.54,55.82,55.51,55.82,69300.0,50.7355,50.9913,50.7081,50.9913,69300.0
2013-11-12 15:00:00,55.83,56.03,55.68,55.84,147400.0,51.0005,51.1832,50.8634,51.0096,147400.0
2013-11-13 09:30:00,55.31,55.84,55.23,55.69,51300.0,50.5254,51.0096,50.4524,50.8726,51300.0
2013-11-13 10:00:00,55.69,56.0,55.46,55.95,55300.0,50.8726,51.1558,50.6625,51.1101,55300.0
2013-11-13 11:00:00,55.95,56.05,55.69,55.9,114900.0,51.1101,51.2014,50.8726,51.0644,114900.0
2013-11-13 12:00:00,55.91,56.33,55.91,56.27,108600.0,51.0735,51.4572,51.0735,51.4024,108600.0
2013-11-13 13:00:00,56.29,56.3,56.13,56.13,41900.0,51.4207,51.4298,51.2745,51.2745,41900.0
2013-11-13 14:00:00,56.12,56.2,55.89,55.92,53100.0,51.2654,51.3385,51.0553,51.0827,53100.0
2013-11-13 15:00:00,55.91,56.11,55.81,56.05,153600.0,51.0735,51.2562,50.9822,51.2014,153600.0
2013-11-14 09:30:00,56.26,56.43,55.61,55.7,22600.0,51.3933,51.5486,50.7995,50.8817,22600.0
2013-11-14 10:00:00,55.64,55.93,55.45,55.84,48000.0,50.8269,51.0918,50.6533,51.0096,48000.0
2013-11-14 11:00:00,55.88,56.06,55.72,55.91,85400.0,51.0461,51.2106,50.9,51.0735,85400.0
2013-11-14 12:00:00,55.93,56.0,55.79,55.79,53700.0,51.0918,51.1558,50.9639,50.9639,53700.0
2013-11-14 13:00:00,55.84,56.03,55.74,55.82,53700.0,51.0096,51.1832,50.9182,50.9913,53700.0
2013-11-14 14:00:00,55.82,56.01,55.75,55.97,57300.0,50.9913,51.1649,50.9274,51.1284,57300.0
2013-11-14 15:00:00,55.97,56.01,55.84,55.96,168600.0,51.1284,51.1649,51.0096,51.1192,168600.0
2013-11-15 09:30:00,55.93,56.4,55.85,56.13,113400.0,51.0918,51.5212,51.0187,51.2745,113400.0
2013-11-15 10:00:00,56.08,56.49,55.98,56.46,77400.0,51.2288,51.6034,51.1375,51.576,77400.0
2013-11-15 11:00:00,56.48,56.55,56.06,56.17,107500.0,51.5942,51.6582,51.2106,51.3111,107500.0
2013-11-15 12:00:00,56.18,56.42,56.15,56.29,44000.0,51.3202,51.5394,51.2928,51.4207,44000.0
2013-11-15 13:00:00,56.29,56.41,56.25,56.33,36200.0,51.4207,51.5303,51.3841,51.4572,36200.0
2013-11-15 14:00:00,56.35,56.68,56.35,56.63,45100.0,51.4755,51.7769,51.4755,51.7313,45100.0
2013-11-15 15:00:00,56.64,56.84,56.64,56.83,143200.0,51.7404,51.9231,51.7404,51.914,143200.0
2013-11-18 09:30:00,57.01,57.42,56.29,56.34,36500.0,52.0784,52.4529,51.4207,51.4663,36500.0
2013-11-18 10:00:00,56.32,56.62,56.17,56.41,47800.0,51.4481,51.7221,51.3111,51.5303,47800.0
2013-11-18 11:00:00,56.46,56.58,56.06,56.15,33200.0,51.576,51.6856,51.2106,51.2928,33200.0
2013-11-18 12:00:00,56.17,56.42,56.07,56.11,73500.0,51.3111,51.5394,51.2197,51.2562,73500.0
2013-11-18 13:00:00,56.11,56.18,55.95,56.01,52100.0,51.2562,51.3202,51.1101,51.1649,52100.0
2013-11-18 14:00:00,56.03,56.16,55.65,55.69,63900.0,51.1832,51.3019,50.836,50.8726,63900.0
2013-11-18 15:00:00,55.69,55.69,55.1,55.36,268200.0,50.8726,50.8726,50.3336,50.5711,268200.0
2013-11-19 09:30:00,55.4,56.33,55.4,56.23,117900.0,50.6077,51.4572,50.6077,51.3659,117900.0
2013-11-19 10:00:00,56.23,56.49,56.12,56.45,100800.0,51.3659,51.6034,51.2654,51.5668,100800.0
2013-11-19 11:00:00,56.45,56.49,55.91,55.95,63600.0,51.5668,51.6034,51.0735,51.1101,63600.0
2013-11-19 12:00:00,55.92,56.2,55.9,55.94,53700.0,51.0827,51.3385,51.0644,51.1009,53700.0
2013-11-19 13:00:00,55.91,55.96,55.37,55.45,34600.0,51.0735,51.1192,50.5803,50.6533,34600.0
2013-11-19 14:00:00,55.45,55.68,55.27,55.62,62000.0,50.6533,50.8634,50.4889,50.8086,62000.0
2013-11-19 15:00:00,55.62,55.95,55.57,55.69,149600.0,50.8086,51.1101,50.763,50.8726,149600.0
2013-11-20 09:30:00,55.58,55.91,55.36,55.6,20900.0,50.7721,51.0735,50.5711,50.7904,20900.0
2013-11-20 10:00:00,55.54,55.91,55.2,55.76,53300.0,50.7355,51.0735,50.425,50.9365,53300.0
2013-11-20 11:00:00,55.76,55.85,55.58,55.77,64600.0,50.9365,51.0187,50.7721,50.9457,64600.0
2013-11-20 12:00:00,55.77,55.94,55.72,55.77,18200.0,50.9457,51.1009,50.9,50.9457,18200.0
2013-11-20 13:00:00,55.76,55.84,55.59,55.73,39000.0,50.9365,51.0096,50.7812,50.9091,39000.0
2013-11-20 14:00:00,55.75,55.79,55.51,55.6,181600.0,50.9274,50.9639,50.7081,50.7904,181600.0
2013-11-20 15:00:00,55.6,55.83,55.53,55.73,224600.0,50.7904,51.0005,50.7264,50.9091,224600.0
2013-11-21 09:30:00,55.68,56.07,55.68,56.0,23800.0,50.8725,51.2288,50.8725,51.1648,23800.0
2013-11-21 10:00:00,56.03,56.38,56.02,56.33,112400.0,51.1922,51.512,51.1831,51.4663,112400.0
2013-11-21 11:00:00,56.34,56.72,56.17,56.69,202100.0,51.4755,51.8227,51.3202,51.7953,202100.0
2013-11-21 12:00:00,56.7,56.75,56.32,56.35,88500.0,51.8044,51.8501,51.4572,51.4846,88500.0
2013-11-21 13:00:00,56.35,56.57,56.33,56.5,93900.0,51.4846,51.6856,51.4663,51.6217,93900.0
2013-11-21 14:00:00,56.49,56.59,56.42,56.45,44000.0,51.6125,51.7039,51.5486,51.576,44000.0
2013-11-21 15:00:00,56.47,56.55,56.21,56.36,245200.0,51.5943,51.6673,51.3567,51.4938,245200.0
2013-11-22 09:30:00,56.5,57.04,56.5,56.61,92700.0,51.6217,52.115,51.6217,51.7222,92700.0
2013-11-22 10:00:00,56.58,56.82,56.32,56.82,160600.0,51.6948,51.914,51.4572,51.914,160600.0
2013-11-22 11:00:00,56.82,56.94,56.65,56.72,47100.0,51.914,52.0237,51.7587,51.8227,47100.0
2013-11-22 12:00:00,56.68,56.8,56.59,56.75,94700.0,51.7861,51.8958,51.7039,51.8501,94700.0
2013-11-22 13:00:00,56.78,57.3,56.75,56.79,103300.0,51.8775,52.3526,51.8501,51.8866,103300.0
2013-11-22 14:00:00,56.8,56.86,56.73,56.79,49000.0,51.8958,51.9506,51.8318,51.8866,49000.0
2013-11-22 15:00:00,56.79,56.85,56.67,56.75,169800.0,51.8866,51.9414,51.777,51.8501,169800.0
2013-11-25 09:30:00,56.67,57.74,56.6,56.75,51500.0,51.777,52.7546,51.713,51.8501,51500.0
2013-11-25 10:00:00,56.74,57.45,56.6,57.41,112700.0,51.8409,52.4896,51.713,52.4531,112700.0
2013-11-25 11:00:00,57.4,57.87,57.19,57.37,153800.0,52.444,52.8734,52.2521,52.4165,153800.0
2013-11-25 12:00:00,57.35,57.85,57.33,57.85,62200.0,52.3983,52.8551,52.38,52.8551,62200.0
2013-11-25 13:00:00,57.85,57.87,57.66,57.69,37500.0,52.8551,52.8734,52.6815,52.7089,37500.0
2013-11-25 14:00:00,57.67,57.77,57.5,57.61,44200.0,52.6906,52.782,52.5353,52.6358,44200.0
2013-11-25 15:00:00,57.59,57.66,57.14,57.43,159300.0,52.6176,52.6815,52.2064,52.4714,159300.0
2013-11-26 09:30:00,57.23,57.56,57.12,57.42,28400.0,52.2886,52.5901,52.1881,52.4622,28400.0
2013-11-26 10:00:00,57.46,57.8,57.36,57.63,61600.0,52.4988,52.8094,52.4074,52.6541,61600.0
2013-11-26 11:00:00,57.63,57.65,57.42,57.44,35900.0,52.6541,52.6724,52.4622,52.4805,35900.0
2013-11-26 12:00:00,57.42,57.63,57.37,57.61,27700.0,52.4622,52.6541,52.4165,52.6358,27700.0
2013-11-26 13:00:00,57.59,57.65,57.46,57.62,30800.0,52.6176,52.6724,52.4988,52.645,30800.0
2013-11-26 14:00:00,57.63,57.65,57.25,57.3,37100.0,52.6541,52.6724,52.3069,52.3526,37100.0
2013-11-26 15:00:00,57.3,57.44,57.1,57.31,186600.0,52.3526,52.4805,52.1699,52.3617,186600.0
2013-11-27 09:30:00,57.44,57.79,57.06,57.09,22800.0,52.4805,52.8003,52.1333,52.1607,22800.0
2013-11-27 10:00:00,57.11,57.22,56.98,57.07,26200.0,52.179,52.2795,52.0602,52.1424,26200.0
2013-11-27 11:00:00,57.13,57.15,57.0,57.07,63100.0,52.1973,52.2155,52.0785,52.1424,63100.0
2013-11-27 12:00:00,57.03,57.2,57.01,57.05,19900.0,52.1059,52.2612,52.0876,52.1242,19900.0
2013-11-27 13:00:00,57.05,57.22,57.05,57.19,15000.0,52.1242,52.2795,52.1242,52.2521,15000.0
2013-11-27 14:00:00,57.2,57.22,56.94,57.09,120000.0,52.2612,52.2795,52.0237,52.1607,120000.0
2013-11-27 15:00:00,57.1,57.2,57.01,57.12,52300.0,52.1699,52.2612,52.0876,52.1881,52300.0
2013-11-29 09:30:00,57.1,57.1,56.45,56.46,35300.0,52.1699,52.1699,51.576,51.5851,35300.0
2013-11-29 10:00:00,56.45,56.51,56.28,56.5,55000.0,51.576,51.6308,51.4207,51.6217,55000.0
2013-11-29 11:00:00,56.48,56.99,56.48,56.95,39500.0,51.6034,52.0694,51.6034,52.0328,39500.0
2013-11-29 12:00:00,56.96,57.1,56.32,56.37,98300.0,52.0419,52.1699,51.4572,51.5029,98300.0
2013-12-02 09:30:00,56.56,56.56,55.77,56.06,30400.0,51.6765,51.6765,50.9547,51.2197,30400.0
2013-12-02 10:00:00,56.14,56.92,55.87,56.8,127700.0,51.2927,52.0054,51.0461,51.8958,127700.0
2013-12-02 11:00:00,56.85,56.89,56.55,56.63,34900.0,51.9414,51.978,51.6673,51.7404,34900.0
2013-12-02 12:00:00,56.62,56.9,56.54,56.85,75600.0,51.7313,51.9871,51.6582,51.9414,75600.0
2013-12-02 13:00:00,56.88,56.9,56.69,56.84,39600.0,51.9689,51.9871,51.7953,51.9323,39600.0
2013-12-02 14:00:00,56.86,56.87,56.63,56.63,40200.0,51.9506,51.9597,51.7404,51.7404,40200.0
2013-12-02 15:00:00,56.63,56.74,56.49,56.57,88900.0,51.7404,51.8409,51.6125,51.6856,88900.0
2013-12-03 09:30:00,56.21,56.57,55.89,56.0,20300.0,51.3567,51.6856,51.0643,51.1648,20300.0
2013-12-03 10:00:00,56.05,56.16,55.59,55.74,55400.0,51.2105,51.311,50.7902,50.9273,55400.0
2013-12-03 11:00:00,55.67,55.7,55.24,55.32,38400.0,50.8633,50.8907,50.4705,50.5435,38400.0
2013-12-03 12:00:00,55.34,55.51,55.31,55.46,21400.0,50.5618,50.7171,50.5344,50.6715,21400.0
2013-12-03 13:00:00,55.49,55.49,55.08,55.08,28000.0,50.6989,50.6989,50.3243,50.3243,28000.0
2013-12-03 14:00:00,55.02,55.42,54.73,55.4,51400.0,50.2695,50.6349,50.0045,50.6166,51400.0
2013-12-03 15:00:00,55.39,55.54,55.08,55.5,145700.0,50.6075,50.7446,50.3243,50.708,145700.0
2013-12-04 09:30:00,54.92,55.22,54.56,54.56,57500.0,50.1781,50.4522,49.8492,49.8492,57500.0
2013-12-04 10:00:00,54.56,55.41,54.56,55.02,143800.0,49.8492,50.6258,49.8492,50.2695,143800.0
2013-12-04 11:00:00,55.02,55.16,54.78,54.82,55400.0,50.2695,50.3974,50.0502,50.0867,55400.0
2013-12-04 12:00:00,54.81,54.82,54.22,54.23,73900.0,50.0776,50.0867,49.5385,49.5477,73900.0
2013-12-04 13:00:00,54.24,54.28,53.55,53.97,86100.0,49.5568,49.5933,48.9264,49.3101,86100.0
2013-12-04 14:00:00,53.96,54.28,53.78,54.24,89700.0,49.301,49.5933,49.1365,49.5568,89700.0
2013-12-04 15:00:00,54.22,54.6,54.18,54.45,151500.0,49.5385,49.8857,49.502,49.7487,151500.0
2013-12-05 09:30:00,54.24,54.56,53.94,54.41,21000.0,49.5568,49.8492,49.2827,49.7121,21000.0
2013-12-05 10:00:00,54.43,54.65,53.96,54.11,48100.0,49.7304,49.9314,49.301,49.438,48100.0
2013-12-05 11:00:00,54.07,54.5,53.96,54.43,84300.0,49.4015,49.7943,49.301,49.7304,84300.0
2013-12-05 12:00:00,54.45,54.79,54.43,54.74,67100.0,49.7487,50.0593,49.7304,50.0136,67100.0
2013-12-05 13:00:00,54.74,54.75,54.62,54.66,39700.0,50.0136,50.0228,49.904,49.9405,39700.0
2013-12-05 14:00:00,54.71,54.74,54.27,54.27,93300.0,49.9862,50.0136,49.5842,49.5842,93300.0
2013-12-05 15:00:00,54.24,54.63,54.23,54.61,177600.0,49.5568,49.9131,49.5477,49.8949,177600.0
2013-12-06 09:30:00,55.12,56.15,55.12,56.07,72400.0,50.3608,51.3019,50.3608,51.2288,72400.0
2013-12-06 10:00:00,56.07,56.87,56.06,56.38,212600.0,51.2288,51.9597,51.2197,51.512,212600.0
2013-12-06 11:00:00,56.39,56.58,56.11,56.25,76700.0,51.5212,51.6948,51.2653,51.3932,76700.0
2013-12-06 12:00:00,56.27,56.66,56.25,56.38,68900.0,51.4115,51.7678,51.3932,51.512,68900.0
2013-12-06 13:00:00,56.4,56.63,56.36,56.51,50800.0,51.5303,51.7404,51.4938,51.6308,50800.0
2013-12-06 14:00:00,56.51,56.51,56.02,56.04,66100.0,51.6308,51.6308,51.1831,51.2014,66100.0
2013-12-06 15:00:00,56.06,56.11,55.89,55.93,195800.0,51.2197,51.2653,51.0643,51.1009,195800.0
2013-12-09 09:30:00,55.98,56.6,55.76,56.5,102800.0,51.1466,51.713,50.9456,51.6217,102800.0
2013-12-09 10:00:00,56.47,56.51,55.53,55.59,85300.0,51.5943,51.6308,50.7354,50.7902,85300.0
2013-12-09 11:00:00,55.6,55.9,55.43,55.87,76000.0,50.7994,51.0735,50.6441,51.0461,76000.0
2013-12-09 12:00:00,55.86,55.88,55.35,55.48,74500.0,51.0369,51.0552,50.571,50.6897,74500.0
2013-12-09 13:00:00,55.48,55.66,55.39,55.43,81900.0,50.6897,50.8542,50.6075,50.6441,81900.0
2013-12-09 14:00:00,55.4,55.4,55.26,55.38,81200.0,50.6166,50.6166,50.4887,50.5984,81200.0
2013-12-09 15:00:00,55.36,55.65,55.36,55.62,157200.0,50.5801,50.8451,50.5801,50.8176,157200.0
2013-12-10 09:30:00,55.47,56.11,55.29,55.81,34800.0,50.6806,51.2653,50.5161,50.9912,34800.0
2013-12-10 10:00:00,55.78,55.88,55.53,55.74,89900.0,50.9638,51.0552,50.7354,50.9273,89900.0
2013-12-10 11:00:00,55.75,55.8,55.37,55.41,42500.0,50.9364,50.9821,50.5892,50.6258,42500.0
2013-12-10 12:00:00,55.41,55.49,55.25,55.42,44300.0,50.6258,50.6989,50.4796,50.6349,44300.0
2013-12-10 13:00:00,55.4,55.57,55.0,55.04,78800.0,50.6166,50.772,50.2512,50.2877,78800.0
2013-12-10 14:00:00,55.04,55.36,54.95,55.0,76900.0,50.2877,50.5801,50.2055,50.2512,76900.0
2013-12-10 15:00:00,55.02,55.18,54.9,54.93,208800.0,50.2695,50.4156,50.1598,50.1872,208800.0
2013-12-11 09:30:00,54.97,55.0,54.18,54.4,46100.0,50.2238,50.2512,49.502,49.703,46100.0
2013-12-11 10:00:00,54.43,54.65,54.19,54.23,106300.0,49.7304,49.9314,49.5111,49.5477,106300.0
2013-12-11 11:00:00,54.22,54.48,53.92,54.12,80200.0,49.5385,49.7761,49.2644,49.4472,80200.0
2013-12-11 12:00:00,54.12,54.23,53.82,54.08,51300.0,49.4472,49.5477,49.1731,49.4106,51300.0
2013-12-11 13:00:00,54.08,54.31,54.02,54.19,63600.0,49.4106,49.6208,49.3558,49.5111,63600.0
2013-12-11 14:00:00,54.16,54.17,53.93,53.95,68200.0,49.4837,49.4928,49.2736,49.2918,68200.0
2013-12-11 15:00:00,53.93,53.97,53.69,53.89,263000.0,49.2736,49.3101,49.0543,49.237,263000.0
2013-12-12 09:30:00,53.87,54.08,53.63,53.74,25100.0,49.2187,49.4106,48.9995,49.1,25100.0
2013-12-12 10:00:00,53.74,54.05,53.68,54.02,44500.0,49.1,49.3832,49.0451,49.3558,44500.0
2013-12-12 11:00:00,54.03,54.31,53.9,53.93,74900.0,49.3649,49.6208,49.2462,49.2736,74900.0
2013-12-12 12:00:00,53.95,54.03,53.7,54.03,77100.0,49.2918,49.3649,49.0634,49.3649,77100.0
2013-12-12 13:00:00,54.0,54.12,53.96,54.12,51900.0,49.3375,49.4472,49.301,49.4472,51900.0
2013-12-12 14:00:00,54.1,54.41,54.09,54.36,60500.0,49.4289,49.7121,49.4197,49.6664,60500.0
2013-12-12 15:00:00,54.39,54.55,54.31,54.42,215400.0,49.6938,49.84,49.6208,49.7213,215400.0
2013-12-13 09:30:00,56.75,56.75,55.3,56.13,200500.0,51.8501,51.8501,50.5253,51.2836,200500.0
2013-12-13 10:00:00,56.1,56.54,56.0,56.0,238400.0,51.2562,51.6582,51.1648,51.1648,238400.0
2013-12-13 11:00:00,55.98,56.05,55.67,55.78,119200.0,51.1466,51.2105,50.8633,50.9638,119200.0
2013-12-13 12:00:00,55.77,56.11,55.75,56.03,76100.0,50.9547,51.2653,50.9364,51.1922,76100.0
2013-12-13 13:00:00,56.02,56.23,55.97,56.05,43900.0,51.1831,51.375,51.1374,51.2105,43900.0
2013-12-13 14:00:00,56.02,56.11,55.77,56.1,65800.0,51.1831,51.2653,50.9547,51.2562,65800.0
2013-12-13 15:00:00,56.07,56.32,56.07,56.13,219200.0,51.2288,51.4572,51.2288,51.2836,219200.0
2013-12-16 09:30:00,56.36,56.98,56.13,56.39,60900.0,51.4938,52.0602,51.2836,51.5212,60900.0
2013-12-16 10:00:00,56.37,56.75,56.37,56.67,122000.0,51.5029,51.8501,51.5029,51.777,122000.0
2013-12-16 11:00:00,56.64,56.79,56.43,56.77,74200.0,51.7496,51.8866,51.5577,51.8684,74200.0
2013-12-16 12:00:00,56.76,56.76,56.52,56.6,80900.0,51.8592,51.8592,51.6399,51.713,80900.0
2013-12-16 13:00:00,56.58,56.66,56.47,56.5,101600.0,51.6948,51.7678,51.5943,51.6217,101600.0
2013-12-16 14:00:00,56.49,56.63,56.44,56.59,116600.0,51.6125,51.7404,51.5668,51.7039,116600.0
2013-12-16 15:00:00,56.59,56.72,56.55,56.71,250800.0,51.7039,51.8227,51.6673,51.8135,250800.0
2013-12-17 09:30:00,53.89,56.65,53.89,56.43,38500.0,49.237,51.7587,49.237,51.5577,38500.0
2013-12-17 10:00:00,56.52,56.67,56.18,56.41,119700.0,51.6399,51.777,51.3293,51.5394,119700.0
2013-12-17 11:00:00,56.44,56.44,56.08,56.13,67700.0,51.5668,51.5668,51.2379,51.2836,67700.0
2013-12-17 12:00:00,56.12,56.23,55.99,56.23,35900.0,51.2745,51.375,51.1557,51.375,35900.0
2013-12-17 13:00:00,56.22,56.52,56.14,56.33,55300.0,51.3658,51.6399,51.2927,51.4663,55300.0
2013-12-17 14:00:00,56.33,56.53,56.3,56.48,82400.0,51.4663,51.6491,51.4389,51.6034,82400.0
2013-12-17 15:00:00,56.48,56.52,56.39,56.47,150400.0,51.6034,51.6399,51.5212,51.5943,150400.0
2013-12-18 09:30:00,56.46,56.98,56.37,56.55,20100.0,51.5851,52.0602,51.5029,51.6673,20100.0
2013-12-18 10:00:00,56.6,56.9,56.58,56.72,36900.0,51.713,51.9871,51.6948,51.8227,36900.0
2013-12-18 11:00:00,56.72,56.72,56.4,56.58,46600.0,51.8227,51.8227,51.5303,51.6948,46600.0
2013-12-18 12:00:00,56.58,56.66,56.48,56.48,35800.0,51.6948,51.7678,51.6034,51.6034,35800.0
2013-12-18 13:00:00,56.46,56.77,56.42,56.68,65200.0,51.5851,51.8684,51.5486,51.7861,65200.0
2013-12-18 14:00:00,56.57,57.65,56.15,57.5,147500.0,51.6856,52.6724,51.3019,52.5353,147500.0
2013-12-18 15:00:00,57.52,58.08,57.39,57.75,436000.0,52.5536,53.0652,52.4348,52.7637,436000.0
2013-12-19 09:30:00,57.49,57.68,56.59,57.26,64400.0,52.5262,52.6998,51.7039,52.316,64400.0
2013-12-19 10:00:00,57.24,57.32,56.91,57.0,77600.0,52.2978,52.3709,51.9963,52.0785,77600.0
2013-12-19 11:00:00,57.0,57.15,56.9,57.02,68800.0,52.0785,52.2155,51.9871,52.0968,68800.0
2013-12-19 12:00:00,57.0,57.04,56.81,56.89,49200.0,52.0785,52.115,51.9049,51.978,49200.0
2013-12-19 13:00:00,56.9,57.25,56.83,57.22,45700.0,51.9871,52.3069,51.9232,52.2795,45700.0
2013-12-19 14:00:00,57.25,57.26,57.0,57.12,39000.0,52.3069,52.316,52.0785,52.1881,39000.0
2013-12-19 15:00:00,57.11,57.31,57.08,57.15,114500.0,52.179,52.3617,52.1516,52.2155,114500.0
2013-12-20 09:30:00,57.7,57.95,57.56,57.79,246400.0,52.7181,52.9465,52.5901,52.8003,246400.0
2013-12-20 10:00:00,57.79,57.99,57.6,57.82,175400.0,52.8003,52.983,52.6267,52.8277,175400.0
2013-12-20 11:00:00,57.82,57.99,57.8,57.86,94900.0,52.8277,52.983,52.8094,52.8642,94900.0
2013-12-20 12:00:00,57.89,57.91,57.75,57.79,71200.0,52.8916,52.9099,52.7637,52.8003,71200.0
2013-12-20 13:00:00,57.76,57.81,57.64,57.68,122900.0,52.7729,52.8186,52.6632,52.6998,122900.0
2013-12-20 14:00:00,57.66,57.68,57.44,57.46,88600.0,52.6815,52.6998,52.4805,52.4988,88600.0
2013-12-20 15:00:00,57.46,57.51,57.3,57.34,180500.0,52.4988,52.5445,52.3526,52.3891,180500.0
2013-12-23 09:30:00,57.66,58.07,57.59,57.8,51000.0,52.6815,53.0561,52.6176,52.8094,51000.0
2013-12-23 10:00:00,57.79,57.82,57.42,57.54,106000.0,52.8003,52.8277,52.4622,52.5719,106000.0
2013-12-23 11:00:00,57.51,58.0,57.44,57.89,65600.0,52.5445,52.9922,52.4805,52.8916,65600.0
2013-12-23 12:00:00,57.85,57.97,57.79,57.79,43300.0,52.8551,52.9647,52.8003,52.8003,43300.0
2013-12-23 13:00:00,57.8,57.95,57.8,57.92,47200.0,52.8094,52.9465,52.8094,52.9191,47200.0
2013-12-23 14:00:00,57.93,57.95,57.77,57.78,80800.0,52.9282,52.9465,52.782,52.7911,80800.0
2013-12-23 15:00:00,57.77,57.9,57.62,57.7,214900.0,52.782,52.9008,52.645,52.7181,214900.0
2013-12-24 09:30:00,57.66,57.9,57.45,57.78,30100.0,52.6815,52.9008,52.4896,52.7911,30100.0
2013-12-24 10:00:00,57.84,58.17,57.79,58.1,127300.0,52.846,53.1475,52.8003,53.0835,127300.0
2013-12-24 11:00:00,58.08,58.36,57.95,58.25,77100.0,53.0652,53.3211,52.9465,53.2206,77100.0
2013-12-24 12:00:00,58.27,58.27,57.94,57.98,109400.0,53.2388,53.2388,52.9373,52.9739,109400.0
2013-12-26 09:30:00,58.44,58.44,57.9,57.92,30700.0,53.3942,53.3942,52.9008,52.9191,30700.0
2013-12-26 10:00:00,57.98,58.24,57.81,58.2,53600.0,52.9739,53.2114,52.8186,53.1749,53600.0
2013-12-26 11:00:00,58.21,58.37,58.13,58.3,54000.0,53.184,53.3302,53.1109,53.2662,54000.0
2013-12-26 12:00:00,58.25,58.47,58.13,58.44,116500.0,53.2206,53.4216,53.1109,53.3942,116500.0
2013-12-26 13:00:00,58.45,58.51,58.19,58.29,46600.0,53.4033,53.4581,53.1657,53.2571,46600.0
2013-12-26 14:00:00,58.33,58.33,58.11,58.21,68500.0,53.2937,53.2937,53.0927,53.184,68500.0
2013-12-26 15:00:00,58.21,58.42,58.21,58.27,111500.0,53.184,53.3759,53.184,53.2388,111500.0
2013-12-27 09:30:00,58.65,58.65,58.14,58.19,23500.0,53.586,53.586,53.1201,53.1657,23500.0
2013-12-27 10:00:00,58.15,58.4,58.07,58.37,64800.0,53.1292,53.3576,53.0561,53.3302,64800.0
2013-12-27 11:00:00,58.38,58.53,58.24,58.33,89500.0,53.3393,53.4764,53.2114,53.2937,89500.0
2013-12-27 12:00:00,58.3,58.4,58.22,58.37,33000.0,53.2662,53.3576,53.1932,53.3302,33000.0
2013-12-27 13:00:00,58.35,58.57,58.34,58.57,43800.0,53.3119,53.5129,53.3028,53.5129,43800.0
2013-12-27 14:00:00,58.53,58.58,58.43,58.47,48200.0,53.4764,53.5221,53.385,53.4216,48200.0
2013-12-27 15:00:00,58.44,58.64,58.33,58.64,107900.0,53.3942,53.5769,53.2937,53.5769,107900.0
2013-12-30 09:30:00,58.54,59.49,58.22,59.08,74500.0,53.4855,54.3535,53.1932,53.9789,74500.0
2013-12-30 10:00:00,59.06,59.45,58.91,59.4,264500.0,53.9606,54.317,53.8236,54.2713,264500.0
2013-12-30 11:00:00,59.4,59.43,59.26,59.37,172900.0,54.2713,54.2987,54.1434,54.2439,172900.0
2013-12-30 12:00:00,59.35,59.41,59.29,59.4,68500.0,54.2256,54.2804,54.1708,54.2713,68500.0
2013-12-30 13:00:00,59.4,59.4,59.3,59.3,153400.0,54.2713,54.2713,54.1799,54.1799,153400.0
2013-12-30 14:00:00,59.29,59.4,59.27,59.37,73600.0,54.1708,54.2713,54.1525,54.2439,73600.0
2013-12-30 15:00:00,59.37,59.5,59.32,59.49,171000.0,54.2439,54.3626,54.1982,54.3535,171000.0
2013-12-31 09:30:00,59.4,59.7,59.27,59.54,29700.0,54.2713,54.5454,54.1525,54.3992,29700.0
2013-12-31 10:00:00,59.61,59.67,59.37,59.5,64500.0,54.4631,54.518,54.2439,54.3626,64500.0
2013-12-31 11:00:00,59.5,59.65,59.39,59.39,50900.0,54.3626,54.4997,54.2621,54.2621,50900.0
2013-12-31 12:00:00,59.44,59.44,58.91,59.02,47500.0,54.3078,54.3078,53.8236,53.9241,47500.0
2013-12-31 13:00:00,59.01,59.35,58.85,59.18,28600.0,53.9149,54.2256,53.7688,54.0703,28600.0
2013-12-31 14:00:00,59.18,59.43,59.13,59.29,84100.0,54.0703,54.2987,54.0246,54.1708,84100.0
2013-12-31 15:00:00,59.31,59.49,59.25,59.4,201700.0,54.189,54.3535,54.1342,54.2713,201700.0
2014-01-02 09:30:00,59.34,59.41,58.58,58.77,58500.0,54.2165,54.2804,53.5221,53.6957,58500.0
2014-01-02 10:00:00,58.76,59.06,58.65,59.02,84600.0,53.6865,53.9606,53.586,53.9241,84600.0
2014-01-02 11:00:00,58.98,59.11,58.7,58.77,74600.0,53.8875,54.0063,53.6317,53.6957,74600.0
2014-01-02 12:00:00,58.73,58.75,58.53,58.65,48700.0,53.6591,53.6774,53.4764,53.586,48700.0
2014-01-02 13:00:00,58.67,58.77,58.53,58.65,81000.0,53.6043,53.6957,53.4764,53.586,81000.0
2014-01-02 14:00:00,58.66,58.81,58.51,58.75,60600.0,53.5952,53.7322,53.4581,53.6774,60600.0
2014-01-02 15:00:00,58.74,58.83,58.65,58.69,144100.0,53.6683,53.7505,53.586,53.6226,144100.0
2014-01-03 09:30:00,58.74,59.65,58.55,58.99,63400.0,53.6683,54.4997,53.4947,53.8967,63400.0
2014-01-03 10:00:00,59.01,59.13,58.74,59.01,99000.0,53.9149,54.0246,53.6683,53.9149,99000.0
2014-01-03 11:00:00,59.01,59.08,58.64,58.74,49200.0,53.9149,53.9789,53.5769,53.6683,49200.0
2014-01-03 12:00:00,58.7,59.05,58.7,58.83,33800.0,53.6317,53.9515,53.6317,53.7505,33800.0
2014-01-03 13:00:00,58.86,58.89,58.54,58.57,51800.0,53.7779,53.8053,53.4855,53.5129,51800.0
2014-01-03 14:00:00,58.58,58.77,58.55,58.72,38600.0,53.5221,53.6957,53.4947,53.65,38600.0
2014-01-03 15:00:00,58.71,58.76,58.54,58.58,164300.0,53.6408,53.6865,53.4855,53.5221,164300.0
2014-01-06 09:30:00,58.76,58.8,58.34,58.45,263900.0,53.6865,53.7231,53.3028,53.4033,263900.0
2014-01-06 10:00:00,58.45,58.45,57.64,57.65,41900.0,53.4033,53.4033,52.6632,52.6724,41900.0
2014-01-06 11:00:00,57.65,57.86,57.55,57.83,65300.0,52.6724,52.8642,52.581,52.8368,65300.0
2014-01-06 12:00:00,57.85,58.08,57.69,58.04,23900.0,52.8551,53.0652,52.7089,53.0287,23900.0
2014-01-06 13:00:00,58.02,58.22,57.98,58.2,26700.0,53.0104,53.1932,52.9739,53.1749,26700.0
2014-01-06 14:00:00,58.22,58.26,58.07,58.23,30800.0,53.1932,53.2297,53.0561,53.2023,30800.0
2014-01-06 15:00:00,58.23,58.23,58.04,58.07,70500.0,53.2023,53.2023,53.0287,53.0561,70500.0
2014-01-07 09:30:00,58.27,58.76,58.25,58.7,226600.0,53.2388,53.6865,53.2206,53.6317,226600.0
2014-01-07 10:00:00,58.71,59.04,58.71,58.94,63900.0,53.6408,53.9424,53.6408,53.851,63900.0
2014-01-07 11:00:00,58.9,59.04,58.89,58.9,51600.0,53.8144,53.9424,53.8053,53.8144,51600.0
2014-01-07 12:00:00,58.93,58.93,58.7,58.9,41900.0,53.8419,53.8419,53.6317,53.8144,41900.0
2014-01-07 13:00:00,58.9,58.9,58.68,58.69,38700.0,53.8144,53.8144,53.6134,53.6226,38700.0
2014-01-07 14:00:00,58.67,58.77,58.54,58.71,142800.0,53.6043,53.6957,53.4855,53.6408,142800.0
2014-01-07 15:00:00,58.72,58.96,58.71,58.84,236800.0,53.65,53.8693,53.6408,53.7596,236800.0
2014-01-08 09:30:00,58.71,58.95,58.59,58.91,104000.0,53.6408,53.8601,53.5312,53.8236,104000.0
2014-01-08 10:00:00,58.9,59.23,58.88,59.17,111600.0,53.8144,54.116,53.7962,54.0611,111600.0
2014-01-08 11:00:00,59.18,59.59,59.17,59.35,74400.0,54.0703,54.4449,54.0611,54.2256,74400.0
2014-01-08 12:00:00,59.33,59.43,59.09,59.21,31700.0,54.2073,54.2987,53.988,54.0977,31700.0
2014-01-08 13:00:00,59.22,59.58,59.17,59.39,54600.0,54.1068,54.4357,54.0611,54.2621,54600.0
2014-01-08 14:00:00,59.37,59.53,59.25,59.35,59500.0,54.2439,54.39,54.1342,54.2256,59500.0
2014-01-08 15:00:00,59.35,59.52,59.03,59.35,139900.0,54.2256,54.3809,53.9332,54.2256,139900.0
2014-01-09 09:30:00,59.56,59.66,59.23,59.26,29600.0,54.4175,54.5088,54.116,54.1434,29600.0
2014-01-09 10:00:00,59.34,59.41,58.93,59.03,33100.0,54.2165,54.2804,53.8419,53.9332,33100.0
2014-01-09 11:00:00,58.97,59.33,58.8,59.33,65000.0,53.8784,54.2073,53.7231,54.2073,65000.0
2014-01-09 12:00:00,59.33,59.93,59.29,59.83,105100.0,54.2073,54.7555,54.1708,54.6641,105100.0
2014-01-09 13:00:00,59.82,59.93,59.67,59.77,155600.0,54.655,54.7555,54.518,54.6093,155600.0
2014-01-09 14:00:00,59.77,59.88,59.62,59.81,65200.0,54.6093,54.7098,54.4723,54.6459,65200.0
2014-01-09 15:00:00,59.83,59.89,59.75,59.81,189300.0,54.6641,54.719,54.5911,54.6459,189300.0
2014-01-10 09:30:00,60.0,60.06,59.58,59.58,224100.0,54.8195,54.8743,54.4357,54.4357,224100.0
2014-01-10 10:00:00,59.6,59.8,59.13,59.18,176100.0,54.454,54.6367,54.0246,54.0703,176100.0
2014-01-10 11:00:00,59.18,59.44,59.1,59.35,64300.0,54.0703,54.3078,53.9972,54.2256,64300.0
2014-01-10 12:00:00,59.34,59.55,59.32,59.47,65600.0,54.2165,54.4083,54.1982,54.3352,65600.0
2014-01-10 13:00:00,59.45,59.51,59.4,59.44,62000.0,54.317,54.3718,54.2713,54.3078,62000.0
2014-01-10 14:00:00,59.46,59.5,59.35,59.39,176700.0,54.3261,54.3626,54.2256,54.2621,176700.0
2014-01-10 15:00:00,59.39,59.5,59.28,59.41,182700.0,54.2621,54.3626,54.1616,54.2804,182700.0
2014-01-13 09:30:00,59.19,59.65,59.15,59.56,128600.0,54.0794,54.4997,54.0429,54.4175,128600.0
2014-01-13 10:00:00,59.57,59.9,59.54,59.83,204800.0,54.4266,54.7281,54.3992,54.6641,204800.0
2014-01-13 11:00:00,59.8,59.97,59.71,59.89,100900.0,54.6367,54.7921,54.5545,54.719,100900.0
2014-01-13 12:00:00,59.88,59.93,59.41,59.41,47600.0,54.7098,54.7555,54.2804,54.2804,47600.0
2014-01-13 13:00:00,59.41,59.45,59.1,59.18,34000.0,54.2804,54.317,53.9972,54.0703,34000.0
2014-01-13 14:00:00,59.2,59.27,59.01,59.04,56200.0,54.0885,54.1525,53.9149,53.9424,56200.0
2014-01-13 15:00:00,59.03,59.03,58.38,58.68,231800.0,53.9332,53.9332,53.3393,53.6134,231800.0
2014-01-14 09:30:00,58.96,59.25,58.68,58.76,28300.0,53.8693,54.1342,53.6134,53.6865,28300.0
2014-01-14 10:00:00,58.77,59.25,58.75,59.02,96700.0,53.6957,54.1342,53.6774,53.9241,96700.0
2014-01-14 11:00:00,59.02,59.31,58.96,59.18,276400.0,53.9241,54.189,53.8693,54.0703,276400.0
2014-01-14 12:00:00,59.19,59.32,59.06,59.25,188200.0,54.0794,54.1982,53.9606,54.1342,188200.0
2014-01-14 13:00:00,59.24,59.26,59.13,59.18,172900.0,54.1251,54.1434,54.0246,54.0703,172900.0
2014-01-14 14:00:00,59.18,59.19,59.14,59.16,185500.0,54.0703,54.0794,54.0337,54.052,185500.0
2014-01-14 15:00:00,59.17,59.21,59.1,59.21,423300.0,54.0611,54.0977,53.9972,54.0977,423300.0
2014-01-15 09:30:00,59.18,59.66,59.02,59.07,218000.0,54.0703,54.5088,53.9241,53.9698,218000.0
2014-01-15 10:00:00,59.07,59.37,58.81,59.3,303100.0,53.9698,54.2439,53.7322,54.1799,303100.0
2014-01-15 11:00:00,59.3,59.41,59.25,59.36,485900.0,54.1799,54.2804,54.1342,54.2347,485900.0
2014-01-15 12:00:00,59.37,59.51,59.36,59.43,242100.0,54.2439,54.3718,54.2347,54.2987,242100.0
2014-01-15 13:00:00,59.43,59.52,59.41,59.47,133400.0,54.2987,54.3809,54.2804,54.3352,133400.0
2014-01-15 14:00:00,59.47,59.58,59.42,59.55,174300.0,54.3352,54.4357,54.2895,54.4083,174300.0
2014-01-15 15:00:00,59.55,59.65,59.47,59.65,182500.0,54.4083,54.4997,54.3352,54.4997,182500.0
2014-01-16 09:30:00,59.6,59.76,59.32,59.52,121200.0,54.454,54.6002,54.1982,54.3809,121200.0
2014-01-16 10:00:00,59.51,59.66,59.35,59.36,92000.0,54.3718,54.5088,54.2256,54.2347,92000.0
2014-01-16 11:00:00,59.36,59.69,59.32,59.61,99800.0,54.2347,54.5362,54.1982,54.4631,99800.0
2014-01-16 12:00:00,59.6,59.66,59.52,59.65,106500.0,54.454,54.5088,54.3809,54.4997,106500.0
2014-01-16 13:00:00,59.67,59.96,59.65,59.86,231800.0,54.518,54.7829,54.4997,54.6916,231800.0
2014-01-16 14:00:00,59.85,60.27,59.81,60.11,323200.0,54.6824,55.0662,54.6459,54.92,323200.0
2014-01-16 15:00:00,60.11,60.16,59.77,59.89,177100.0,54.92,54.9657,54.6093,54.719,177100.0
2014-01-17 09:30:00,59.93,59.98,59.66,59.78,102500.0,54.7555,54.8012,54.5088,54.6185,102500.0
2014-01-17 10:00:00,59.72,59.74,59.3,59.32,65800.0,54.5636,54.5819,54.1799,54.1982,65800.0
2014-01-17 11:00:00,59.32,59.52,59.32,59.52,83000.0,54.1982,54.3809,54.1982,54.3809,83000.0
2014-01-17 12:00:00,59.51,59.65,59.49,59.61,112200.0,54.3718,54.4997,54.3535,54.4631,112200.0
2014-01-17 13:00:00,59.59,59.63,59.51,59.62,69900.0,54.4449,54.4814,54.3718,54.4723,69900.0
2014-01-17 14:00:00,59.61,59.65,59.45,59.51,67200.0,54.4631,54.4997,54.317,54.3718,67200.0
2014-01-17 15:00:00,59.52,59.61,59.42,59.59,201100.0,54.3809,54.4631,54.2895,54.4449,201100.0
2014-01-21 09:30:00,59.96,60.0,59.62,60.0,49400.0,54.7829,54.8195,54.4723,54.8195,49400.0
2014-01-21 10:00:00,59.98,60.14,59.56,59.59,200200.0,54.8012,54.9474,54.4175,54.4449,200200.0
2014-01-21 11:00:00,59.6,59.86,59.34,59.84,148800.0,54.454,54.6916,54.2165,54.6733,148800.0
2014-01-21 12:00:00,59.84,60.0,59.74,59.94,99400.0,54.6733,54.8195,54.5819,54.7646,99400.0
2014-01-21 13:00:00,59.96,60.0,59.85,59.95,110400.0,54.7829,54.8195,54.6824,54.7738,110400.0
2014-01-21 14:00:00,59.92,60.0,59.69,59.73,119000.0,54.7464,54.8195,54.5362,54.5728,119000.0
2014-01-21 15:00:00,59.73,60.15,59.66,59.99,264300.0,54.5728,54.9565,54.5088,54.8103,264300.0
2014-01-22 09:30:00,60.1,60.17,59.72,59.85,25100.0,54.9108,54.9748,54.5636,54.6824,25100.0
2014-01-22 10:00:00,59.89,60.0,59.65,59.66,59600.0,54.719,54.8195,54.4997,54.5088,59600.0
2014-01-22 11:00:00,59.73,59.9,59.69,59.78,43100.0,54.5728,54.7281,54.5362,54.6185,43100.0
2014-01-22 12:00:00,59.8,59.85,59.67,59.82,38500.0,54.6367,54.6824,54.518,54.655,38500.0
2014-01-22 13:00:00,59.84,59.84,59.72,59.79,26000.0,54.6733,54.6733,54.5636,54.6276,26000.0
2014-01-22 14:00:00,59.78,59.8,59.71,59.72,27900.0,54.6185,54.6367,54.5545,54.5636,27900.0
2014-01-22 15:00:00,59.74,59.8,59.49,59.6,149100.0,54.5819,54.6367,54.3535,54.454,149100.0
2014-01-23 09:30:00,60.78,61.8,60.12,61.49,251200.0,55.5321,56.4641,54.9291,56.1808,251200.0
2014-01-23 10:00:00,61.51,62.4,61.51,61.7,307700.0,56.1991,57.0122,56.1991,56.3727,307700.0
2014-01-23 11:00:00,61.66,62.0,61.45,61.77,277400.0,56.3361,56.6468,56.1443,56.4366,277400.0
2014-01-23 12:00:00,61.77,61.78,61.39,61.48,126700.0,56.4366,56.4458,56.0895,56.1717,126700.0
2014-01-23 13:00:00,61.45,61.52,61.28,61.32,129100.0,56.1443,56.2082,55.9889,56.0255,129100.0
2014-01-23 14:00:00,61.32,61.45,61.04,61.14,151600.0,56.0255,56.1443,55.7697,55.861,151600.0
2014-01-23 15:00:00,61.14,61.38,60.91,61.32,261400.0,55.861,56.0803,55.6509,56.0255,261400.0
2014-01-24 09:30:00,60.89,60.98,59.95,60.03,79300.0,55.6326,55.7149,54.7738,54.8469,79300.0
2014-01-24 10:00:00,60.01,60.17,59.22,59.26,120500.0,54.8286,54.9748,54.1068,54.1434,120500.0
2014-01-24 11:00:00,59.26,59.35,58.9,59.29,80000.0,54.1434,54.2256,53.8144,54.1708,80000.0
2014-01-24 12:00:00,59.31,59.41,59.15,59.3,106700.0,54.189,54.2804,54.0429,54.1799,106700.0
2014-01-24 13:00:00,59.31,59.55,59.22,59.54,54800.0,54.189,54.4083,54.1068,54.3992,54800.0
2014-01-24 14:00:00,59.55,61.34,58.8,59.61,642700.0,54.4083,56.0438,53.7231,54.4631,642700.0
2014-01-24 15:00:00,59.61,59.99,59.45,59.57,529500.0,54.4631,54.8103,54.317,54.4266,529500.0
2014-01-27 09:30:00,60.14,60.14,59.26,59.55,80500.0,54.9474,54.9474,54.1434,54.4083,80500.0
2014-01-27 10:00:00,59.55,59.55,59.01,59.02,188400.0,54.4083,54.4083,53.9149,53.9241,188400.0
2014-01-27 11:00:00,59.01,59.25,58.3,58.32,129300.0,53.9149,54.1342,53.2662,53.2845,129300.0
2014-01-27 12:00:00,58.32,58.33,57.91,57.91,73300.0,53.2845,53.2937,52.9099,52.9099,73300.0
2014-01-27 13:00:00,57.92,58.33,57.86,57.98,214800.0,52.9191,53.2937,52.8642,52.9739,214800.0
2014-01-27 14:00:00,57.97,58.83,57.94,58.66,233800.0,52.9647,53.7505,52.9373,53.5952,233800.0
2014-01-27 15:00:00,58.67,58.67,57.99,58.04,379700.0,53.6043,53.6043,52.983,53.0287,379700.0
2014-01-28 09:30:00,59.27,61.33,59.2,60.98,336800.0,54.1525,56.0346,54.0885,55.7149,336800.0
2014-01-28 10:00:00,60.98,63.05,60.89,61.68,973800.0,55.7149,57.6061,55.6326,56.3544,973800.0
2014-01-28 11:00:00,61.69,61.85,61.31,61.53,237000.0,56.3635,56.5097,56.0164,56.2174,237000.0
2014-01-28 12:00:00,61.52,61.7,61.18,61.18,122600.0,56.2082,56.3727,55.8976,55.8976,122600.0
2014-01-28 13:00:00,61.24,61.25,60.54,60.97,193900.0,55.9524,55.9615,55.3128,55.7057,193900.0
2014-01-28 14:00:00,60.95,61.49,60.91,61.44,171900.0,55.6874,56.1808,55.6509,56.1351,171900.0
2014-01-28 15:00:00,61.45,61.79,61.32,61.56,292000.0,56.1443,56.4549,56.0255,56.2448,292000.0
2014-01-29 09:30:00,60.67,61.49,60.42,61.33,42000.0,55.4316,56.1808,55.2032,56.0346,42000.0
2014-01-29 10:00:00,61.36,62.4,61.27,62.4,178800.0,56.062,57.0122,55.9798,57.0122,178800.0
2014-01-29 11:00:00,62.41,62.64,62.37,62.53,125900.0,57.0214,57.2315,56.9848,57.131,125900.0
2014-01-29 12:00:00,62.53,62.91,62.48,62.71,95300.0,57.131,57.4782,57.0853,57.2955,95300.0
2014-01-29 13:00:00,62.71,62.71,61.67,62.21,128100.0,57.2955,57.2955,56.3453,56.8387,128100.0
2014-01-29 14:00:00,62.19,62.45,61.49,62.09,117100.0,56.8204,57.0579,56.1808,56.729,117100.0
2014-01-29 15:00:00,62.05,62.39,62.03,62.26,231900.0,56.6925,57.0031,56.6742,56.8843,231900.0
2014-01-30 09:30:00,62.65,62.81,61.93,62.05,57800.0,57.2407,57.3868,56.5828,56.6925,57800.0
2014-01-30 10:00:00,62.04,62.12,61.32,61.72,147200.0,56.6833,56.7564,56.0255,56.391,147200.0
2014-01-30 11:00:00,61.71,61.99,61.62,61.74,142100.0,56.3818,56.6376,56.2996,56.4092,142100.0
2014-01-30 12:00:00,61.73,61.95,61.63,61.92,107400.0,56.4001,56.6011,56.3087,56.5737,107400.0
2014-01-30 13:00:00,61.9,61.9,61.6,61.71,107200.0,56.5554,56.5554,56.2813,56.3818,107200.0
2014-01-30 14:00:00,61.71,61.77,61.55,61.75,84800.0,56.3818,56.4366,56.2356,56.4184,84800.0
2014-01-30 15:00:00,61.75,61.9,61.57,61.68,298100.0,56.4184,56.5554,56.2539,56.3544,298100.0
2014-01-31 09:30:00,60.4,61.31,60.24,61.19,50300.0,55.1849,56.0164,55.0387,55.9067,50300.0
2014-01-31 10:00:00,61.24,61.96,61.24,61.71,52500.0,55.9524,56.6102,55.9524,56.3818,52500.0
2014-01-31 11:00:00,61.69,62.44,61.66,62.4,126000.0,56.3635,57.0488,56.3361,57.0122,126000.0
2014-01-31 12:00:00,62.42,62.73,61.92,61.98,80100.0,57.0305,57.3138,56.5737,56.6285,80100.0
2014-01-31 13:00:00,62.02,62.16,61.9,62.0,68900.0,56.6651,56.793,56.5554,56.6468,68900.0
2014-01-31 14:00:00,62.0,62.24,61.63,62.07,126700.0,56.6468,56.8661,56.3087,56.7107,126700.0
2014-01-31 15:00:00,62.04,62.04,61.66,61.74,157800.0,56.6833,56.6833,56.3361,56.4092,157800.0
2014-02-03 09:30:00,61.68,62.31,61.53,62.19,57500.0,56.3544,56.93,56.2174,56.8204,57500.0
2014-02-03 10:00:00,62.21,62.26,61.3,61.35,165800.0,56.8387,56.8843,56.0072,56.0529,165800.0
2014-02-03 11:00:00,61.34,61.34,59.89,59.91,116600.0,56.0438,56.0438,54.719,54.7372,116600.0
2014-02-03 12:00:00,59.94,60.01,59.38,59.71,116000.0,54.7646,54.8286,54.253,54.5545,116000.0
2014-02-03 13:00:00,59.72,59.73,58.68,58.78,97700.0,54.5636,54.5728,53.6134,53.7048,97700.0
2014-02-03 14:00:00,58.77,59.4,58.76,58.98,154100.0,53.6957,54.2713,53.6865,53.8875,154100.0
2014-02-03 15:00:00,59.0,59.19,58.84,59.0,367700.0,53.9058,54.0794,53.7596,53.9058,367700.0
2014-02-04 09:30:00,59.1,59.61,58.93,59.5,58800.0,53.9972,54.4631,53.8419,54.3626,58800.0
2014-02-04 10:00:00,59.51,60.08,59.32,59.81,163600.0,54.3718,54.8926,54.1982,54.6459,163600.0
2014-02-04 11:00:00,59.76,60.26,59.65,60.26,116400.0,54.6002,55.057,54.4997,55.057,116400.0
2014-02-04 12:00:00,60.27,60.42,59.96,59.98,92700.0,55.0662,55.2032,54.7829,54.8012,92700.0
2014-02-04 13:00:00,59.96,60.03,59.69,59.74,101800.0,54.7829,54.8469,54.5362,54.5819,101800.0
2014-02-04 14:00:00,59.74,59.74,59.35,59.7,160300.0,54.5819,54.5819,54.2256,54.5454,160300.0
2014-02-04 15:00:00,59.69,59.94,59.51,59.86,270400.0,54.5362,54.7646,54.3718,54.6916,270400.0
2014-02-05 09:30:00,59.88,59.99,59.45,59.88,45600.0,54.7098,54.8103,54.317,54.7098,45600.0
2014-02-05 10:00:00,59.88,60.35,59.72,59.92,233700.0,54.7098,55.1392,54.5636,54.7464,233700.0
2014-02-05 11:00:00,59.91,60.54,59.83,60.43,265700.0,54.7372,55.3128,54.6641,55.2123,265700.0
2014-02-05 12:00:00,60.38,61.15,60.35,61.04,197100.0,55.1667,55.8702,55.1392,55.7697,197100.0
2014-02-05 13:00:00,61.04,61.39,61.02,61.08,153300.0,55.7697,56.0895,55.7514,55.8062,153300.0
2014-02-05 14:00:00,61.02,61.07,60.46,60.53,215100.0,55.7514,55.7971,55.2397,55.3037,215100.0
2014-02-05 15:00:00,60.52,60.6,60.13,60.19,386400.0,55.2946,55.3677,54.9382,54.9931,386400.0
2014-02-06 09:30:00,61.58,65.4,61.58,65.12,496700.0,56.263,59.7532,56.263,59.4974,496700.0
2014-02-06 10:00:00,65.09,67.97,64.89,66.69,678900.0,59.47,62.1013,59.2873,60.9318,678900.0
2014-02-06 11:00:00,66.7,67.0,64.66,66.25,1119900.0,60.941,61.2151,59.0771,60.5298,1119900.0
2014-02-06 12:00:00,66.23,66.44,65.76,65.96,266600.0,60.5116,60.7034,60.0821,60.2649,266600.0
2014-02-06 13:00:00,65.96,66.0,65.21,65.5,224900.0,60.2649,60.3014,59.5796,59.8446,224900.0
2014-02-06 14:00:00,65.5,65.95,65.21,65.28,310300.0,59.8446,60.2557,59.5796,59.6436,310300.0
2014-02-06 15:00:00,65.25,65.97,65.25,65.66,591700.0,59.6162,60.274,59.6162,59.9908,591700.0
2014-02-07 09:30:00,66.0,66.35,64.87,65.09,227700.0,60.3014,60.6212,59.269,59.47,227700.0
2014-02-07 10:00:00,65.13,65.2,64.5,65.07,269200.0,59.5065,59.5705,58.9309,59.4517,269200.0
2014-02-07 11:00:00,65.02,65.35,64.3,64.42,371100.0,59.406,59.7075,58.7482,58.8578,371100.0
2014-02-07 12:00:00,64.44,64.44,63.84,64.25,184600.0,58.8761,58.8761,58.3279,58.7025,184600.0
2014-02-07 13:00:00,64.23,64.76,63.97,64.69,183100.0,58.6842,59.1685,58.4467,59.1045,183100.0
2014-02-07 14:00:00,64.68,65.2,64.5,64.71,155700.0,59.0954,59.5705,58.9309,59.1228,155700.0
2014-02-07 15:00:00,64.71,64.9,64.49,64.71,339800.0,59.1228,59.2964,58.9218,59.1228,339800.0
2014-02-10 09:30:00,65.46,66.38,64.7,66.2,124200.0,59.808,60.6486,59.1137,60.4841,124200.0
2014-02-10 10:00:00,66.16,66.31,65.55,65.58,117500.0,60.4476,60.5846,59.8903,59.9177,117500.0
2014-02-10 11:00:00,65.56,65.9,65.42,65.84,102100.0,59.8994,60.21,59.7715,60.1552,102100.0
2014-02-10 12:00:00,65.86,65.88,65.42,65.53,133200.0,60.1735,60.1918,59.7715,59.872,133200.0
2014-02-10 13:00:00,65.53,65.53,65.12,65.24,113300.0,59.872,59.872,59.4974,59.607,113300.0
2014-02-10 14:00:00,65.23,65.36,65.11,65.18,110600.0,59.5979,59.7167,59.4883,59.5522,110600.0
2014-02-10 15:00:00,65.16,65.26,64.9,65.18,272400.0,59.5339,59.6253,59.2964,59.5522,272400.0
2014-02-11 09:30:00,65.11,65.53,64.92,64.97,46500.0,59.4883,59.872,59.3147,59.3603,46500.0
2014-02-11 10:00:00,64.98,65.16,64.65,64.76,103700.0,59.3695,59.5339,59.068,59.1685,103700.0
2014-02-11 11:00:00,64.8,65.11,64.55,65.11,115000.0,59.205,59.4883,58.9766,59.4883,115000.0
2014-02-11 12:00:00,65.09,65.23,64.78,65.09,111000.0,59.47,59.5979,59.1868,59.47,111000.0
2014-02-11 13:00:00,65.12,65.92,65.11,65.83,133600.0,59.4974,60.2283,59.4883,60.1461,133600.0
2014-02-11 14:00:00,65.83,66.09,65.78,65.97,172200.0,60.1461,60.3836,60.1004,60.274,172200.0
2014-02-11 15:00:00,65.98,66.0,65.52,65.56,315500.0,60.2831,60.3014,59.8629,59.8994,315500.0
2014-02-12 09:30:00,65.95,66.25,65.69,65.76,34600.0,60.2557,60.5298,60.0182,60.0821,34600.0
2014-02-12 10:00:00,65.85,65.91,65.07,65.62,105700.0,60.1644,60.2192,59.4517,59.9542,105700.0
2014-02-12 11:00:00,65.57,65.94,65.38,65.46,66100.0,59.9085,60.2466,59.7349,59.808,66100.0
2014-02-12 12:00:00,65.46,65.5,65.22,65.35,72700.0,59.808,59.8446,59.5888,59.7075,72700.0
2014-02-12 13:00:00,65.35,65.88,65.33,65.7,82600.0,59.7075,60.1918,59.6893,60.0273,82600.0
2014-02-12 14:00:00,65.73,65.83,65.22,65.36,77000.0,60.0547,60.1461,59.5888,59.7167,77000.0
2014-02-12 15:00:00,65.38,65.42,65.25,65.4,146700.0,59.7349,59.7715,59.6162,59.7532,146700.0
2014-02-13 09:30:00,64.99,65.13,64.41,64.57,27900.0,59.3786,59.5065,58.8487,58.9949,27900.0
2014-02-13 10:00:00,64.64,65.36,64.64,65.25,52600.0,59.0588,59.7167,59.0588,59.6162,52600.0
2014-02-13 11:00:00,65.25,65.7,65.25,65.42,44300.0,59.6162,60.0273,59.6162,59.7715,44300.0
2014-02-13 12:00:00,65.45,65.53,65.25,65.51,42500.0,59.7989,59.872,59.6162,59.8537,42500.0
2014-02-13 13:00:00,65.52,66.07,65.45,66.01,102100.0,59.8629,60.3654,59.7989,60.3105,102100.0
2014-02-13 14:00:00,66.01,66.2,65.93,66.06,130800.0,60.3105,60.4841,60.2375,60.3562,130800.0
2014-02-13 15:00:00,66.06,66.17,65.93,65.99,305500.0,60.3562,60.4567,60.2375,60.2923,305500.0
2014-02-14 09:30:00,66.05,66.46,65.99,66.19,43500.0,60.3471,60.7217,60.2923,60.475,43500.0
2014-02-14 10:00:00,66.18,66.25,65.93,65.93,48600.0,60.4659,60.5298,60.2375,60.2375,48600.0
2014-02-14 11:00:00,65.93,66.55,65.47,66.26,101300.0,60.2375,60.8039,59.8172,60.539,101300.0
2014-02-14 12:00:00,66.25,66.62,66.17,66.62,57900.0,60.5298,60.8679,60.4567,60.8679,57900.0
2014-02-14 13:00:00,66.62,66.8,66.46,66.77,49000.0,60.8679,61.0323,60.7217,61.0049,49000.0
2014-02-14 14:00:00,66.77,66.77,66.39,66.39,87700.0,61.0049,61.0049,60.6577,60.6577,87700.0
2014-02-14 15:00:00,66.39,66.44,66.24,66.34,216700.0,60.6577,60.7034,60.5207,60.6121,216700.0
2014-02-18 09:30:00,66.53,67.38,66.5,67.14,68700.0,60.7857,61.5623,60.7582,61.343,68700.0
2014-02-18 10:00:00,67.14,67.17,65.97,66.26,222300.0,61.343,61.3704,60.274,60.539,222300.0
2014-02-18 11:00:00,66.24,67.0,66.22,66.52,84000.0,60.5207,61.2151,60.5024,60.7765,84000.0
2014-02-18 12:00:00,66.58,66.68,66.37,66.51,38000.0,60.8313,60.9227,60.6395,60.7674,38000.0
2014-02-18 13:00:00,66.55,66.57,66.17,66.29,85000.0,60.8039,60.8222,60.4567,60.5664,85000.0
2014-02-18 14:00:00,66.3,66.49,66.23,66.3,89300.0,60.5755,60.7491,60.5116,60.5755,89300.0
2014-02-18 15:00:00,66.32,66.64,66.32,66.46,159800.0,60.5938,60.8862,60.5938,60.7217,159800.0
2014-02-19 09:30:00,66.03,66.38,65.91,66.22,76500.0,60.3288,60.6486,60.2192,60.5024,76500.0
2014-02-19 10:00:00,66.26,66.82,66.01,66.75,92800.0,60.539,61.0506,60.3105,60.9867,92800.0
2014-02-19 11:00:00,66.78,67.15,66.36,66.36,99100.0,61.0141,61.3521,60.6303,60.6303,99100.0
2014-02-19 12:00:00,66.35,66.51,65.75,65.8,70400.0,60.6212,60.7674,60.073,60.1187,70400.0
2014-02-19 13:00:00,65.77,65.8,65.64,65.64,69100.0,60.0913,60.1187,59.9725,59.9725,69100.0
2014-02-19 14:00:00,65.65,65.8,65.29,65.37,97700.0,59.9816,60.1187,59.6527,59.7258,97700.0
2014-02-19 15:00:00,65.37,65.37,64.68,64.9,314900.0,59.7258,59.7258,59.0954,59.2964,314900.0
2014-02-20 09:30:00,64.93,65.34,64.73,64.77,37300.0,59.3692,59.7441,59.1864,59.2229,37300.0
2014-02-20 10:00:00,64.77,65.27,64.45,64.78,98700.0,59.2229,59.6801,58.9303,59.2321,98700.0
2014-02-20 11:00:00,64.8,64.82,64.23,64.48,96400.0,59.2504,59.2686,58.7292,58.9578,96400.0
2014-02-20 12:00:00,64.51,64.7,64.39,64.56,64500.0,58.9852,59.1589,58.8755,59.0309,64500.0
2014-02-20 13:00:00,64.59,64.9,64.59,64.81,30800.0,59.0583,59.3418,59.0583,59.2595,30800.0
2014-02-20 14:00:00,64.8,65.11,64.72,65.09,59600.0,59.2504,59.5338,59.1772,59.5155,59600.0
2014-02-20 15:00:00,65.09,65.46,65.08,65.3,158500.0,59.5155,59.8538,59.5064,59.7075,158500.0
2014-02-21 09:30:00,65.41,66.15,65.41,65.76,61800.0,59.8081,60.4847,59.8081,60.1281,61800.0
2014-02-21 10:00:00,65.79,65.94,65.41,65.84,59600.0,60.1556,60.2927,59.8081,60.2013,59600.0
2014-02-21 11:00:00,65.86,66.19,65.84,66.03,41300.0,60.2196,60.5213,60.2013,60.375,41300.0
2014-02-21 12:00:00,66.03,66.12,65.88,65.93,57500.0,60.375,60.4573,60.2379,60.2836,57500.0
2014-02-21 13:00:00,65.93,66.05,65.81,65.99,64800.0,60.2836,60.3933,60.1739,60.3384,64800.0
2014-02-21 14:00:00,66.0,66.19,65.84,65.98,92600.0,60.3476,60.5213,60.2013,60.3293,92600.0
2014-02-21 15:00:00,65.99,66.19,65.7,65.74,200300.0,60.3384,60.5213,60.0733,60.1099,200300.0
2014-02-24 09:30:00,65.89,66.48,65.8,66.25,48800.0,60.247,60.7865,60.1647,60.5762,48800.0
2014-02-24 10:00:00,66.29,66.31,65.79,65.86,58900.0,60.6127,60.631,60.1556,60.2196,58900.0
2014-02-24 11:00:00,65.85,65.97,65.65,65.75,82000.0,60.2104,60.3202,60.0276,60.119,82000.0
2014-02-24 12:00:00,65.8,65.97,65.63,65.65,36000.0,60.1647,60.3202,60.0093,60.0276,36000.0
2014-02-24 13:00:00,65.65,65.71,65.29,65.3,44300.0,60.0276,60.0824,59.6984,59.7075,44300.0
2014-02-24 14:00:00,65.29,65.52,65.29,65.38,58900.0,59.6984,59.9087,59.6984,59.7807,58900.0
2014-02-24 15:00:00,65.38,65.38,65.0,65.02,147700.0,59.7807,59.7807,59.4332,59.4515,147700.0
2014-02-25 09:30:00,65.01,65.21,64.57,64.86,33000.0,59.4424,59.6252,59.0401,59.3052,33000.0
2014-02-25 10:00:00,64.9,65.43,64.76,65.42,65000.0,59.3418,59.8264,59.2138,59.8173,65000.0
2014-02-25 11:00:00,65.4,65.94,65.3,65.5,53400.0,59.799,60.2927,59.7075,59.8904,53400.0
2014-02-25 12:00:00,65.51,65.88,65.43,65.81,56800.0,59.8996,60.2379,59.8264,60.1739,56800.0
2014-02-25 13:00:00,65.81,65.94,65.64,65.82,46100.0,60.1739,60.2927,60.0184,60.183,46100.0
2014-02-25 14:00:00,65.83,65.99,65.63,65.75,77600.0,60.1921,60.3384,60.0093,60.119,77600.0
2014-02-25 15:00:00,65.74,65.74,65.31,65.58,105800.0,60.1099,60.1099,59.7167,59.9636,105800.0
2014-02-26 09:30:00,65.78,66.62,65.52,65.65,37700.0,60.1464,60.9145,59.9087,60.0276,37700.0
2014-02-26 10:00:00,65.75,68.11,65.75,67.67,277500.0,60.119,62.2769,60.119,61.8746,277500.0
2014-02-26 11:00:00,67.59,68.09,67.42,67.44,173900.0,61.8014,62.2586,61.646,61.6643,173900.0
2014-02-26 12:00:00,67.46,67.53,67.0,67.13,112100.0,61.6825,61.7466,61.2619,61.3808,112100.0
2014-02-26 13:00:00,67.11,67.84,66.96,67.8,137200.0,61.3625,62.03,61.2254,61.9934,137200.0
2014-02-26 14:00:00,67.8,67.84,66.95,67.13,142700.0,61.9934,62.03,61.2162,61.3808,142700.0
2014-02-26 15:00:00,67.15,67.17,66.68,66.97,161800.0,61.3991,61.4174,60.9693,61.2345,161800.0
2014-02-27 09:30:00,66.95,67.76,66.95,67.53,59600.0,61.2162,61.9569,61.2162,61.7466,59600.0
2014-02-27 10:00:00,67.64,68.3,67.34,67.72,135500.0,61.8471,62.4506,61.5728,61.9203,135500.0
2014-02-27 11:00:00,67.72,68.45,67.72,67.9,100600.0,61.9203,62.5878,61.9203,62.0849,100600.0
2014-02-27 12:00:00,67.91,67.99,67.57,67.66,110000.0,62.094,62.1672,61.7831,61.8654,110000.0
2014-02-27 13:00:00,67.67,68.0,67.66,67.96,43000.0,61.8746,62.1763,61.8654,62.1397,43000.0
2014-02-27 14:00:00,67.96,67.97,67.39,67.58,64300.0,62.1397,62.1489,61.6185,61.7923,64300.0
2014-02-27 15:00:00,67.62,68.01,67.59,67.97,167500.0,61.8288,62.1854,61.8014,62.1489,167500.0
2014-02-28 09:30:00,67.88,68.23,67.68,68.22,60100.0,62.0666,62.3866,61.8837,62.3775,60100.0
2014-02-28 10:00:00,68.2,68.59,68.04,68.04,156100.0,62.3592,62.7158,62.2129,62.2129,156100.0
2014-02-28 11:00:00,68.03,68.24,67.62,68.16,60000.0,62.2037,62.3957,61.8288,62.3226,60000.0
2014-02-28 12:00:00,68.16,68.23,68.03,68.1,39500.0,62.3226,62.3866,62.2037,62.2677,39500.0
2014-02-28 13:00:00,68.1,68.27,68.01,68.23,47700.0,62.2677,62.4232,62.1854,62.3866,47700.0
2014-02-28 14:00:00,68.23,68.38,67.7,67.7,87700.0,62.3866,62.5238,61.902,61.902,87700.0
2014-02-28 15:00:00,67.69,68.0,67.28,67.92,184700.0,61.8928,62.1763,61.518,62.1032,184700.0
2014-03-03 09:30:00,67.54,68.27,67.37,68.04,94900.0,61.7557,62.4232,61.6003,62.2129,94900.0
2014-03-03 10:00:00,68.06,68.29,67.57,67.81,122700.0,62.2312,62.4415,61.7831,62.0026,122700.0
2014-03-03 11:00:00,67.81,67.84,67.34,67.55,122400.0,62.0026,62.03,61.5728,61.7648,122400.0
2014-03-03 12:00:00,67.52,68.02,67.43,67.9,79300.0,61.7374,62.1946,61.6551,62.0849,79300.0
2014-03-03 13:00:00,67.88,68.42,67.88,68.37,49800.0,62.0666,62.5603,62.0666,62.5146,49800.0
2014-03-03 14:00:00,68.37,68.55,68.14,68.23,78400.0,62.5146,62.6792,62.3043,62.3866,78400.0
2014-03-03 15:00:00,68.24,68.36,67.93,68.29,232800.0,62.3957,62.5055,62.1123,62.4415,232800.0
2014-03-04 09:30:00,69.31,69.5,68.52,68.71,88800.0,63.3741,63.5478,62.6518,62.8255,88800.0
2014-03-04 10:00:00,68.79,69.21,68.46,69.18,112800.0,62.8986,63.2827,62.5969,63.2552,112800.0
2014-03-04 11:00:00,69.17,69.34,68.95,69.0,82200.0,63.2461,63.4015,63.0449,63.0907,82200.0
2014-03-04 12:00:00,68.99,69.01,68.82,68.94,72700.0,63.0815,63.0998,62.9261,63.0358,72700.0
2014-03-04 13:00:00,68.95,68.98,68.73,68.9,92300.0,63.0449,63.0724,62.8438,62.9992,92300.0
2014-03-04 14:00:00,68.89,69.08,68.8,69.02,47000.0,62.9901,63.1638,62.9078,63.1089,47000.0
2014-03-04 15:00:00,69.06,69.26,68.95,68.99,168600.0,63.1455,63.3284,63.0449,63.0815,168600.0
2014-03-05 09:30:00,68.88,69.22,68.44,68.53,69800.0,62.9809,63.2918,62.5786,62.6609,69800.0
2014-03-05 10:00:00,68.62,68.71,68.19,68.32,145800.0,62.7432,62.8255,62.35,62.4689,145800.0
2014-03-05 11:00:00,68.34,68.63,68.06,68.56,70300.0,62.4872,62.7523,62.2312,62.6883,70300.0
2014-03-05 12:00:00,68.55,68.57,68.25,68.26,73200.0,62.6792,62.6975,62.4049,62.414,73200.0
2014-03-05 13:00:00,68.25,68.42,68.24,68.28,52900.0,62.4049,62.5603,62.3957,62.4323,52900.0
2014-03-05 14:00:00,68.29,68.35,67.93,68.08,108100.0,62.4415,62.4963,62.1123,62.2494,108100.0
2014-03-05 15:00:00,68.08,68.23,67.96,68.22,109300.0,62.2494,62.3866,62.1397,62.3775,109300.0
2014-03-06 09:30:00,68.36,68.67,67.72,68.49,43700.0,62.5055,62.7889,61.9203,62.6243,43700.0
2014-03-06 10:00:00,68.42,68.86,68.26,68.61,96700.0,62.5603,62.9626,62.414,62.7341,96700.0
2014-03-06 11:00:00,68.59,68.61,68.3,68.42,29900.0,62.7158,62.7341,62.4506,62.5603,29900.0
2014-03-06 12:00:00,68.46,68.61,68.37,68.61,25300.0,62.5969,62.7341,62.5146,62.7341,25300.0
2014-03-06 13:00:00,68.65,68.79,68.36,68.51,43300.0,62.7706,62.8986,62.5055,62.6426,43300.0
2014-03-06 14:00:00,68.51,68.64,68.32,68.36,95700.0,62.6426,62.7615,62.4689,62.5055,95700.0
2014-03-06 15:00:00,68.37,68.41,67.9,68.0,260800.0,62.5146,62.5512,62.0849,62.1763,260800.0
2014-03-07 09:30:00,68.42,68.9,68.31,68.72,65800.0,62.5603,62.9992,62.4598,62.8346,65800.0
2014-03-07 10:00:00,68.71,69.18,68.59,68.63,110000.0,62.8255,63.2552,62.7158,62.7523,110000.0
2014-03-07 11:00:00,68.55,68.58,68.14,68.34,84900.0,62.6792,62.7066,62.3043,62.4872,84900.0
2014-03-07 12:00:00,68.33,68.35,68.17,68.26,49600.0,62.478,62.4963,62.3317,62.414,49600.0
2014-03-07 13:00:00,68.28,68.39,68.16,68.36,81800.0,62.4323,62.5329,62.3226,62.5055,81800.0
2014-03-07 14:00:00,68.37,68.82,68.27,68.75,178900.0,62.5146,62.9261,62.4232,62.8621,178900.0
2014-03-07 15:00:00,68.74,68.94,68.59,68.82,142300.0,62.8529,63.0358,62.7158,62.9261,142300.0
2014-03-10 09:30:00,68.58,68.75,67.86,68.14,31100.0,62.7066,62.8621,62.0483,62.3043,31100.0
2014-03-10 10:00:00,68.24,68.24,67.24,67.82,117500.0,62.3957,62.3957,61.4814,62.0117,117500.0
2014-03-10 11:00:00,67.83,68.12,67.56,67.62,56300.0,62.0209,62.286,61.774,61.8288,56300.0
2014-03-10 12:00:00,67.62,68.09,67.54,68.09,46200.0,61.8288,62.2586,61.7557,62.2586,46200.0
2014-03-10 13:00:00,68.11,68.15,67.85,67.93,34300.0,62.2769,62.3135,62.0391,62.1123,34300.0
2014-03-10 14:00:00,67.93,68.33,67.81,68.31,74300.0,62.1123,62.478,62.0026,62.4598,74300.0
2014-03-10 15:00:00,68.3,68.31,67.94,68.15,174100.0,62.4506,62.4598,62.1214,62.3135,174100.0
2014-03-11 09:30:00,68.49,68.77,67.67,67.85,55800.0,62.6243,62.8804,61.8746,62.0391,55800.0
2014-03-11 10:00:00,67.94,68.53,67.67,68.47,39300.0,62.1214,62.6609,61.8746,62.606,39300.0
2014-03-11 11:00:00,68.51,68.52,67.68,67.93,46800.0,62.6426,62.6518,61.8837,62.1123,46800.0
2014-03-11 12:00:00,67.97,67.97,67.43,67.64,29500.0,62.1489,62.1489,61.6551,61.8471,29500.0
2014-03-11 13:00:00,67.6,67.67,67.44,67.49,65800.0,61.8106,61.8746,61.6643,61.71,65800.0
2014-03-11 14:00:00,67.53,67.53,67.2,67.38,74100.0,61.7466,61.7466,61.4448,61.6094,74100.0
2014-03-11 15:00:00,67.35,67.61,67.34,67.48,219900.0,61.582,61.8197,61.5728,61.7008,219900.0
2014-03-12 09:30:00,66.95,67.32,66.88,67.07,27200.0,61.2162,61.5545,61.1522,61.3259,27200.0
2014-03-12 10:00:00,67.05,67.37,67.0,67.14,135800.0,61.3077,61.6003,61.2619,61.39,135800.0
2014-03-12 11:00:00,67.1,67.22,66.93,66.96,46400.0,61.3534,61.4631,61.1979,61.2254,46400.0
2014-03-12 12:00:00,66.91,67.16,66.88,67.09,52400.0,61.1797,61.4082,61.1522,61.3442,52400.0
2014-03-12 13:00:00,67.11,67.11,66.92,67.0,39900.0,61.3625,61.3625,61.1888,61.2619,39900.0
2014-03-12 14:00:00,67.0,67.11,66.9,66.96,57800.0,61.2619,61.3625,61.1705,61.2254,57800.0
2014-03-12 15:00:00,66.96,67.09,66.9,66.94,293700.0,61.2254,61.3442,61.1705,61.2071,293700.0
2014-03-13 09:30:00,67.35,67.35,66.77,66.84,24100.0,61.582,61.582,61.0516,61.1156,24100.0
2014-03-13 10:00:00,66.84,67.05,66.31,66.31,69400.0,61.1156,61.3077,60.631,60.631,69400.0
2014-03-13 11:00:00,66.33,66.85,66.25,66.79,97000.0,60.6493,61.1248,60.5762,61.0699,97000.0
2014-03-13 12:00:00,66.72,66.75,65.9,65.95,38500.0,61.0059,61.0334,60.2562,60.3019,38500.0
2014-03-13 13:00:00,65.92,66.03,65.63,66.03,67800.0,60.2744,60.375,60.0093,60.375,67800.0
2014-03-13 14:00:00,66.06,66.19,65.78,65.8,68700.0,60.4024,60.5213,60.1464,60.1647,68700.0
2014-03-13 15:00:00,65.82,65.93,65.61,65.81,109300.0,60.183,60.2836,59.991,60.1739,109300.0
2014-03-14 09:30:00,65.72,66.41,65.61,66.13,19500.0,60.0916,60.7225,59.991,60.4665,19500.0
2014-03-14 10:00:00,66.13,66.7,66.11,66.11,46400.0,60.4665,60.9876,60.4482,60.4482,46400.0
2014-03-14 11:00:00,66.1,66.36,65.8,66.07,58200.0,60.439,60.6768,60.1647,60.4116,58200.0
2014-03-14 12:00:00,66.11,66.25,65.74,66.17,77000.0,60.4482,60.5762,60.1099,60.503,77000.0
2014-03-14 13:00:00,66.19,66.23,65.74,66.08,111100.0,60.5213,60.5579,60.1099,60.4207,111100.0
2014-03-14 14:00:00,66.08,66.46,65.94,65.94,54900.0,60.4207,60.7682,60.2927,60.2927,54900.0
2014-03-14 15:00:00,65.92,66.34,65.92,66.22,142200.0,60.2744,60.6585,60.2744,60.5487,142200.0
2014-03-17 09:30:00,66.49,67.29,66.26,66.98,26600.0,60.7956,61.5271,60.5853,61.2437,26600.0
2014-03-17 10:00:00,67.01,67.13,66.28,66.44,57300.0,61.2711,61.3808,60.6036,60.7499,57300.0
2014-03-17 11:00:00,66.43,66.52,66.22,66.38,45100.0,60.7408,60.8231,60.5487,60.695,45100.0
2014-03-17 12:00:00,66.4,66.78,66.38,66.78,83600.0,60.7133,61.0608,60.695,61.0608,83600.0
2014-03-17 13:00:00,66.8,66.95,66.59,66.8,210700.0,61.0791,61.2162,60.8871,61.0791,210700.0
2014-03-17 14:00:00,66.8,66.92,66.74,66.81,42600.0,61.0791,61.1888,61.0242,61.0882,42600.0
2014-03-17 15:00:00,66.81,66.85,66.5,66.72,140100.0,61.0882,61.1248,60.8048,61.0059,140100.0
2014-03-18 09:30:00,66.8,67.06,66.74,66.86,48400.0,61.0791,61.3168,61.0242,61.1339,48400.0
2014-03-18 10:00:00,66.85,67.03,66.67,66.77,183500.0,61.1248,61.2894,60.9602,61.0516,183500.0
2014-03-18 11:00:00,66.76,67.11,66.68,67.11,51400.0,61.0425,61.3625,60.9693,61.3625,51400.0
2014-03-18 12:00:00,67.13,67.25,66.99,67.16,118000.0,61.3808,61.4905,61.2528,61.4082,118000.0
2014-03-18 13:00:00,67.13,67.44,67.0,67.44,91200.0,61.3808,61.6643,61.2619,61.6643,91200.0
2014-03-18 14:00:00,67.46,67.54,67.4,67.44,69300.0,61.6825,61.7557,61.6277,61.6643,69300.0
2014-03-18 15:00:00,67.44,67.53,67.26,67.4,263500.0,61.6643,61.7466,61.4997,61.6277,263500.0
2014-03-19 09:30:00,67.69,68.31,67.46,67.94,58900.0,61.8928,62.4598,61.6825,62.1214,58900.0
2014-03-19 10:00:00,67.94,67.96,67.68,67.74,73200.0,62.1214,62.1397,61.8837,61.9386,73200.0
2014-03-19 11:00:00,67.7,67.7,67.38,67.44,38200.0,61.902,61.902,61.6094,61.6643,38200.0
2014-03-19 12:00:00,67.47,67.61,67.45,67.52,80000.0,61.6917,61.8197,61.6734,61.7374,80000.0
2014-03-19 13:00:00,67.55,67.56,67.41,67.55,38900.0,61.7648,61.774,61.6368,61.7648,38900.0
2014-03-19 14:00:00,67.54,67.73,67.13,67.45,122300.0,61.7557,61.9294,61.3808,61.6734,122300.0
2014-03-19 15:00:00,67.44,67.45,66.66,67.19,138600.0,61.6643,61.6734,60.9511,61.4357,138600.0
2014-03-20 09:30:00,66.93,67.18,66.14,66.2,21700.0,61.1979,61.4265,60.4756,60.5305,21700.0
2014-03-20 10:00:00,66.23,66.9,66.1,66.57,76400.0,60.5579,61.1705,60.439,60.8688,76400.0
2014-03-20 11:00:00,66.57,66.83,66.48,66.72,47200.0,60.8688,61.1065,60.7865,61.0059,47200.0
2014-03-20 12:00:00,66.73,66.95,66.59,66.85,80400.0,61.0151,61.2162,60.8871,61.1248,80400.0
2014-03-20 13:00:00,66.85,66.97,66.73,66.83,191600.0,61.1248,61.2345,61.0151,61.1065,191600.0
2014-03-20 14:00:00,66.83,66.96,66.77,66.8,41700.0,61.1065,61.2254,61.0516,61.0791,41700.0
2014-03-20 15:00:00,66.77,67.01,66.7,66.99,124200.0,61.0516,61.2711,60.9876,61.2528,124200.0
2014-03-21 09:30:00,67.44,67.44,66.87,66.87,168300.0,61.6643,61.6643,61.1431,61.1431,168300.0
2014-03-21 10:00:00,66.91,67.21,66.7,67.15,113100.0,61.1797,61.454,60.9876,61.3991,113100.0
2014-03-21 11:00:00,67.15,67.25,66.92,66.92,55400.0,61.3991,61.4905,61.1888,61.1888,55400.0
2014-03-21 12:00:00,66.9,66.92,66.65,66.77,39000.0,61.1705,61.1888,60.9419,61.0516,39000.0
2014-03-21 13:00:00,66.77,66.94,66.56,66.61,40400.0,61.0516,61.2071,60.8596,60.9053,40400.0
2014-03-21 14:00:00,66.63,66.67,66.25,66.54,54100.0,60.9236,60.9602,60.5762,60.8413,54100.0
2014-03-21 15:00:00,66.54,66.54,66.08,66.12,203900.0,60.8413,60.8413,60.4207,60.4573,203900.0
2014-03-24 09:30:00,66.27,66.6,66.06,66.11,36400.0,60.5945,60.8962,60.4024,60.4482,36400.0
2014-03-24 10:00:00,66.05,66.12,65.22,65.55,86500.0,60.3933,60.4573,59.6344,59.9361,86500.0
2014-03-24 11:00:00,65.51,65.51,65.11,65.35,56500.0,59.8996,59.8996,59.5338,59.7533,56500.0
2014-03-24 12:00:00,65.31,65.51,64.8,65.0,85500.0,59.7167,59.8996,59.2504,59.4332,85500.0
2014-03-24 13:00:00,65.0,65.26,64.92,65.26,78800.0,59.4332,59.671,59.3601,59.671,78800.0
2014-03-24 14:00:00,65.24,65.5,65.19,65.23,47800.0,59.6527,59.8904,59.607,59.6435,47800.0
2014-03-24 15:00:00,65.21,65.48,65.06,65.13,135000.0,59.6252,59.8721,59.4881,59.5521,135000.0
2014-03-25 09:30:00,65.56,65.88,65.4,65.63,23100.0,59.9453,60.2379,59.799,60.0093,23100.0
2014-03-25 10:00:00,65.72,66.05,65.45,65.48,100700.0,60.0916,60.3933,59.8447,59.8721,100700.0
2014-03-25 11:00:00,65.46,65.85,65.42,65.58,58000.0,59.8538,60.2104,59.8173,59.9636,58000.0
2014-03-25 12:00:00,65.54,65.61,65.38,65.45,50900.0,59.927,59.991,59.7807,59.8447,50900.0
2014-03-25 13:00:00,65.46,65.91,65.41,65.85,20200.0,59.8538,60.2653,59.8081,60.2104,20200.0
2014-03-25 14:00:00,65.85,65.99,65.74,65.84,31000.0,60.2104,60.3384,60.1099,60.2013,31000.0
2014-03-25 15:00:00,65.82,66.09,65.82,65.93,104800.0,60.183,60.4299,60.183,60.2836,104800.0
2014-03-26 09:30:00,66.17,66.46,65.88,65.98,33500.0,60.503,60.7682,60.2379,60.3293,33500.0
2014-03-26 10:00:00,65.88,65.98,65.51,65.59,73300.0,60.2379,60.3293,59.8996,59.9727,73300.0
2014-03-26 11:00:00,65.59,65.79,65.39,65.54,39600.0,59.9727,60.1556,59.7898,59.927,39600.0
2014-03-26 12:00:00,65.54,65.9,65.43,65.9,40900.0,59.927,60.2562,59.8264,60.2562,40900.0
2014-03-26 13:00:00,65.91,65.98,65.14,65.45,71200.0,60.2653,60.3293,59.5612,59.8447,71200.0
2014-03-26 14:00:00,65.44,65.52,65.17,65.48,64000.0,59.8355,59.9087,59.5887,59.8721,64000.0
2014-03-26 15:00:00,65.47,65.51,64.56,64.63,219500.0,59.863,59.8996,59.0309,59.0949,219500.0
2014-03-27 09:30:00,64.56,64.8,63.83,64.73,91500.0,59.0309,59.2504,58.3634,59.1864,91500.0
2014-03-27 10:00:00,64.75,65.2,64.54,64.57,125200.0,59.2046,59.6161,59.0126,59.0401,125200.0
2014-03-27 11:00:00,64.57,64.66,64.06,64.34,63800.0,59.0401,59.1223,58.5737,58.8298,63800.0
2014-03-27 12:00:00,64.33,64.62,64.07,64.6,49300.0,58.8206,59.0858,58.5829,59.0675,49300.0
2014-03-27 13:00:00,64.59,64.82,64.59,64.76,43500.0,59.0583,59.2686,59.0583,59.2138,43500.0
2014-03-27 14:00:00,64.77,64.8,64.51,64.73,35600.0,59.2229,59.2504,58.9852,59.1864,35600.0
2014-03-27 15:00:00,64.72,65.22,64.64,65.1,129100.0,59.1772,59.6344,59.1041,59.5247,129100.0
2014-03-28 09:30:00,65.52,66.13,65.26,65.65,38500.0,59.9087,60.4665,59.671,60.0276,38500.0
2014-03-28 10:00:00,65.64,66.92,65.64,66.86,97900.0,60.0184,61.1888,60.0184,61.1339,97900.0
2014-03-28 11:00:00,66.87,66.97,66.7,66.84,90100.0,61.1431,61.2345,60.9876,61.1156,90100.0
2014-03-28 12:00:00,66.86,66.97,66.66,66.82,79700.0,61.1339,61.2345,60.9511,61.0974,79700.0
2014-03-28 13:00:00,66.81,66.89,66.6,66.6,76500.0,61.0882,61.1614,60.8962,60.8962,76500.0
2014-03-28 14:00:00,66.6,66.6,65.93,66.11,88100.0,60.8962,60.8962,60.2836,60.4482,88100.0
2014-03-28 15:00:00,66.1,66.42,66.08,66.4,123800.0,60.439,60.7316,60.4207,60.7133,123800.0
2014-03-31 09:30:00,66.86,67.54,66.17,66.85,140000.0,61.1339,61.7557,60.503,61.1248,140000.0
2014-03-31 10:00:00,66.85,67.25,66.72,66.84,170800.0,61.1248,61.4905,61.0059,61.1156,170800.0
2014-03-31 11:00:00,66.78,66.94,66.43,66.74,86800.0,61.0608,61.2071,60.7408,61.0242,86800.0
2014-03-31 12:00:00,66.76,66.98,66.3,66.44,101300.0,61.0425,61.2437,60.6219,60.7499,101300.0
2014-03-31 13:00:00,66.43,66.61,66.3,66.49,120400.0,60.7408,60.9053,60.6219,60.7956,120400.0
2014-03-31 14:00:00,66.47,66.5,66.31,66.46,45800.0,60.7773,60.8048,60.631,60.7682,45800.0
2014-03-31 15:00:00,66.46,66.5,66.35,66.45,167300.0,60.7682,60.8048,60.6676,60.759,167300.0
2014-04-01 09:30:00,66.87,66.87,66.08,66.3,43700.0,61.1431,61.1431,60.4207,60.6219,43700.0
2014-04-01 10:00:00,66.31,66.54,66.05,66.39,110100.0,60.631,60.8413,60.3933,60.7042,110100.0
2014-04-01 11:00:00,66.36,66.38,66.08,66.1,95300.0,60.6768,60.695,60.4207,60.439,95300.0
2014-04-01 12:00:00,66.09,66.32,66.03,66.2,42200.0,60.4299,60.6402,60.375,60.5305,42200.0
2014-04-01 13:00:00,66.17,66.17,65.87,66.13,61900.0,60.503,60.503,60.2287,60.4665,61900.0
2014-04-01 14:00:00,66.13,66.36,66.12,66.27,83800.0,60.4665,60.6768,60.4573,60.5945,83800.0
2014-04-01 15:00:00,66.28,66.56,66.24,66.47,198700.0,60.6036,60.8596,60.567,60.7773,198700.0
2014-04-02 09:30:00,66.32,66.59,65.83,65.92,26600.0,60.6402,60.8871,60.1921,60.2744,26600.0
2014-04-02 10:00:00,65.97,66.28,65.93,66.1,54100.0,60.3202,60.6036,60.2836,60.439,54100.0
2014-04-02 11:00:00,66.12,66.43,66.08,66.1,40800.0,60.4573,60.7408,60.4207,60.439,40800.0
2014-04-02 12:00:00,66.1,66.27,66.04,66.09,39100.0,60.439,60.5945,60.3842,60.4299,39100.0
2014-04-02 13:00:00,66.06,66.11,65.51,65.64,64300.0,60.4024,60.4482,59.8996,60.0184,64300.0
2014-04-02 14:00:00,65.66,65.98,65.66,65.91,110700.0,60.0367,60.3293,60.0367,60.2653,110700.0
2014-04-02 15:00:00,65.91,65.94,65.66,65.71,240700.0,60.2653,60.2927,60.0367,60.0824,240700.0
2014-04-03 09:30:00,66.05,66.58,65.6,66.53,89800.0,60.3933,60.8779,59.9818,60.8322,89800.0
2014-04-03 10:00:00,66.5,67.0,66.31,66.6,192100.0,60.8048,61.2619,60.631,60.8962,192100.0
2014-04-03 11:00:00,66.6,66.63,66.19,66.43,147500.0,60.8962,60.9236,60.5213,60.7408,147500.0
2014-04-03 12:00:00,66.43,66.6,66.36,66.44,94100.0,60.7408,60.8962,60.6768,60.7499,94100.0
2014-04-03 13:00:00,66.48,66.68,66.42,66.44,53800.0,60.7865,60.9693,60.7316,60.7499,53800.0
2014-04-03 14:00:00,66.45,66.49,66.02,66.14,61300.0,60.759,60.7956,60.3659,60.4756,61300.0
2014-04-03 15:00:00,66.16,66.48,66.16,66.32,97400.0,60.4939,60.7865,60.4939,60.6402,97400.0
2014-04-04 09:30:00,66.8,67.28,66.3,67.28,48500.0,61.0791,61.518,60.6219,61.518,48500.0
2014-04-04 10:00:00,67.25,68.29,67.25,67.73,656600.0,61.4905,62.4415,61.4905,61.9294,656600.0
2014-04-04 11:00:00,67.78,68.05,66.64,66.78,115300.0,61.9751,62.222,60.9328,61.0608,115300.0
2014-04-04 12:00:00,66.75,66.81,66.35,66.41,104700.0,61.0334,61.0882,60.6676,60.7225,104700.0
2014-04-04 13:00:00,66.43,66.62,66.14,66.19,102300.0,60.7408,60.9145,60.4756,60.5213,102300.0
2014-04-04 14:00:00,66.2,66.4,65.67,65.99,59400.0,60.5305,60.7133,60.0458,60.3384,59400.0
2014-04-04 15:00:00,66.0,66.44,65.92,66.34,185000.0,60.3476,60.7499,60.2744,60.6585,185000.0
2014-04-07 09:30:00,66.47,66.92,65.96,66.76,96900.0,60.7773,61.1888,60.311,61.0425,96900.0
2014-04-07 10:00:00,66.83,66.87,65.94,65.95,158100.0,61.1065,61.1431,60.2927,60.3019,158100.0
2014-04-07 11:00:00,65.93,65.99,65.13,65.16,56500.0,60.2836,60.3384,59.5521,59.5795,56500.0
2014-04-07 12:00:00,65.18,65.2,64.66,64.93,41500.0,59.5978,59.6161,59.1223,59.3692,41500.0
2014-04-07 13:00:00,64.91,64.98,63.92,63.99,76800.0,59.3509,59.4149,58.4457,58.5097,76800.0
2014-04-07 14:00:00,63.99,64.31,63.82,64.29,177900.0,58.5097,58.8023,58.3543,58.784,177900.0
2014-04-07 15:00:00,64.28,64.38,63.93,64.05,224300.0,58.7749,58.8663,58.4549,58.5646,224300.0
2014-04-08 09:30:00,64.04,64.57,63.56,64.07,40500.0,58.5554,59.0401,58.1166,58.5829,40500.0
2014-04-08 10:00:00,64.12,64.4,63.18,63.73,193600.0,58.6286,58.8846,57.7691,58.272,193600.0
2014-04-08 11:00:00,63.75,64.01,63.55,63.81,163700.0,58.2903,58.528,58.1074,58.3451,163700.0
2014-04-08 12:00:00,63.77,64.15,63.65,63.65,77400.0,58.3086,58.656,58.1988,58.1988,77400.0
2014-04-08 13:00:00,63.66,64.09,63.65,64.07,73600.0,58.208,58.6012,58.1988,58.5829,73600.0
2014-04-08 14:00:00,64.06,64.1,63.56,63.64,81400.0,58.5737,58.6103,58.1166,58.1897,81400.0
2014-04-08 15:00:00,63.64,64.12,63.6,63.95,193800.0,58.1897,58.6286,58.1531,58.4732,193800.0
2014-04-09 09:30:00,64.33,64.51,63.8,64.34,48000.0,58.8206,58.9852,58.336,58.8298,48000.0
2014-04-09 10:00:00,64.31,64.79,64.26,64.27,116900.0,58.8023,59.2412,58.7566,58.7657,116900.0
2014-04-09 11:00:00,64.26,64.77,64.16,64.77,65700.0,58.7566,59.2229,58.6652,59.2229,65700.0
2014-04-09 12:00:00,64.75,64.88,64.64,64.79,150200.0,59.2046,59.3235,59.1041,59.2412,150200.0
2014-04-09 13:00:00,64.8,64.89,64.69,64.75,46000.0,59.2504,59.3326,59.1498,59.2046,46000.0
2014-04-09 14:00:00,64.76,65.41,64.76,64.93,159900.0,59.2138,59.8081,59.2138,59.3692,159900.0
2014-04-09 15:00:00,64.91,65.14,64.77,65.1,148700.0,59.3509,59.5612,59.2229,59.5247,148700.0
2014-04-10 09:30:00,65.2,65.69,64.63,64.93,32300.0,59.6161,60.0641,59.0949,59.3692,32300.0
2014-04-10 10:00:00,64.9,66.44,64.73,65.85,403000.0,59.3418,60.7499,59.1864,60.2104,403000.0
2014-04-10 11:00:00,65.86,65.98,65.15,65.32,82800.0,60.2196,60.3293,59.5704,59.7258,82800.0
2014-04-10 12:00:00,65.35,65.43,64.77,64.8,73800.0,59.7533,59.8264,59.2229,59.2504,73800.0
2014-04-10 13:00:00,64.81,65.17,64.49,65.02,184800.0,59.2595,59.5887,58.9669,59.4515,184800.0
2014-04-10 14:00:00,64.99,65.45,64.95,65.16,92500.0,59.4241,59.8447,59.3875,59.5795,92500.0
2014-04-10 15:00:00,65.14,65.15,64.64,64.83,214500.0,59.5612,59.5704,59.1041,59.2778,214500.0
2014-04-11 09:30:00,64.78,64.85,64.11,64.76,52800.0,59.2321,59.2961,58.6195,59.2138,52800.0
2014-04-11 10:00:00,64.72,64.74,64.05,64.33,132300.0,59.1772,59.1955,58.5646,58.8206,132300.0
2014-04-11 11:00:00,64.33,64.5,63.83,63.95,103200.0,58.8206,58.976,58.3634,58.4732,103200.0
2014-04-11 12:00:00,63.98,64.19,63.9,64.09,41100.0,58.5006,58.6926,58.4274,58.6012,41100.0
2014-04-11 13:00:00,64.06,64.08,63.65,63.89,46800.0,58.5737,58.592,58.1988,58.4183,46800.0
2014-04-11 14:00:00,63.88,64.01,63.69,63.85,69300.0,58.4091,58.528,58.2354,58.3817,69300.0
2014-04-11 15:00:00,63.8,64.17,63.63,63.71,207100.0,58.336,58.6743,58.1806,58.2537,207100.0
2014-04-14 09:30:00,64.16,64.42,63.86,64.42,28000.0,58.6652,58.9029,58.3909,58.9029,28000.0
2014-04-14 10:00:00,64.37,64.63,63.94,64.26,94300.0,58.8572,59.0949,58.464,58.7566,94300.0
2014-04-14 11:00:00,64.28,64.28,63.83,63.83,60700.0,58.7749,58.7749,58.3634,58.3634,60700.0
2014-04-14 12:00:00,63.83,63.85,63.58,63.66,74700.0,58.3634,58.3817,58.1348,58.208,74700.0
2014-04-14 13:00:00,63.68,63.78,63.46,63.47,32400.0,58.2263,58.3177,58.0251,58.0343,32400.0
2014-04-14 14:00:00,63.48,63.62,63.36,63.37,59300.0,58.0434,58.1714,57.9337,57.9428,59300.0
2014-04-14 15:00:00,63.36,63.59,62.95,63.54,150000.0,57.9337,58.144,57.5588,58.0983,150000.0
2014-04-15 09:30:00,63.61,63.89,63.38,63.86,28300.0,58.1623,58.4183,57.952,58.3909,28300.0
2014-04-15 10:00:00,63.84,63.87,62.49,62.57,134400.0,58.3726,58.4,57.1382,57.2113,134400.0
2014-04-15 11:00:00,62.58,62.96,62.43,62.69,104200.0,57.2205,57.5679,57.0833,57.3211,104200.0
2014-04-15 12:00:00,62.64,62.72,62.39,62.39,64800.0,57.2753,57.3485,57.0468,57.0468,64800.0
2014-04-15 13:00:00,62.38,63.02,62.22,63.02,152100.0,57.0376,57.6228,56.8913,57.6228,152100.0
2014-04-15 14:00:00,63.02,63.57,63.01,63.51,75900.0,57.6228,58.1257,57.6137,58.0708,75900.0
2014-04-15 15:00:00,63.5,63.85,63.47,63.64,177700.0,58.0617,58.3817,58.0343,58.1897,177700.0
2014-04-16 09:30:00,63.98,64.31,63.78,64.3,37500.0,58.5006,58.8023,58.3177,58.7932,37500.0
2014-04-16 10:00:00,64.28,64.28,63.7,63.74,53100.0,58.7749,58.7749,58.2446,58.2811,53100.0
2014-04-16 11:00:00,63.72,64.41,63.72,64.33,48000.0,58.2629,58.8938,58.2629,58.8206,48000.0
2014-04-16 12:00:00,64.32,64.84,64.27,64.64,80400.0,58.8115,59.2869,58.7657,59.1041,80400.0
2014-04-16 13:00:00,64.6,64.84,64.32,64.54,54500.0,59.0675,59.2869,58.8115,59.0126,54500.0
2014-04-16 14:00:00,64.54,64.82,64.43,64.72,66500.0,59.0126,59.2686,58.912,59.1772,66500.0
2014-04-16 15:00:00,64.75,64.95,64.73,64.89,143100.0,59.2046,59.3875,59.1864,59.3326,143100.0
2014-04-17 09:30:00,64.57,65.01,63.76,63.91,175300.0,59.0401,59.4424,58.2994,58.4366,175300.0
2014-04-17 10:00:00,63.95,63.99,63.09,63.55,313100.0,58.4732,58.5097,57.6868,58.1074,313100.0
2014-04-17 11:00:00,63.58,63.97,62.98,63.86,305100.0,58.1348,58.4914,57.5862,58.3909,305100.0
2014-04-17 12:00:00,63.85,63.91,63.51,63.63,57900.0,58.3817,58.4366,58.0708,58.1806,57900.0
2014-04-17 13:00:00,63.64,64.64,63.6,64.56,110700.0,58.1897,59.1041,58.1531,59.0309,110700.0
2014-04-17 14:00:00,64.53,65.0,64.49,64.57,114300.0,59.0035,59.4332,58.9669,59.0401,114300.0
2014-04-17 15:00:00,64.6,65.04,64.52,64.76,241600.0,59.0675,59.4698,58.9943,59.2138,241600.0
2014-04-21 09:30:00,64.78,65.08,64.44,64.54,24900.0,59.2321,59.5064,58.9212,59.0126,24900.0
2014-04-21 10:00:00,64.56,64.86,64.55,64.78,128000.0,59.0309,59.3052,59.0218,59.2321,128000.0
2014-04-21 11:00:00,64.8,65.31,64.74,65.13,79700.0,59.2504,59.7167,59.1955,59.5521,79700.0
2014-04-21 12:00:00,65.13,65.18,64.95,64.97,54700.0,59.5521,59.5978,59.3875,59.4058,54700.0
2014-04-21 13:00:00,64.96,65.37,64.85,65.34,50100.0,59.3967,59.7715,59.2961,59.7441,50100.0
2014-04-21 14:00:00,65.35,65.57,65.27,65.41,112100.0,59.7533,59.9544,59.6801,59.8081,112100.0
2014-04-21 15:00:00,65.38,65.41,65.18,65.22,120000.0,59.7807,59.8081,59.5978,59.6344,120000.0
2014-04-22 09:30:00,65.22,65.39,65.01,65.37,55100.0,59.6344,59.7898,59.4424,59.7715,55100.0
2014-04-22 10:00:00,65.3,65.8,65.26,65.68,353000.0,59.7075,60.1647,59.671,60.055,353000.0
2014-04-22 11:00:00,65.67,65.71,65.09,65.31,111900.0,60.0458,60.0824,59.5155,59.7167,111900.0
2014-04-22 12:00:00,65.32,65.65,65.2,65.55,92000.0,59.7258,60.0276,59.6161,59.9361,92000.0
2014-04-22 13:00:00,65.55,65.56,65.2,65.25,61700.0,59.9361,59.9453,59.6161,59.6618,61700.0
2014-04-22 14:00:00,65.24,65.34,65.14,65.16,134200.0,59.6527,59.7441,59.5612,59.5795,134200.0
2014-04-22 15:00:00,65.17,65.17,64.55,64.59,304700.0,59.5887,59.5887,59.0218,59.0583,304700.0
2014-04-23 09:30:00,64.58,64.89,64.06,64.43,27700.0,59.0492,59.3326,58.5737,58.912,27700.0
2014-04-23 10:00:00,64.4,64.5,63.97,64.38,113900.0,58.8846,58.976,58.4914,58.8663,113900.0
2014-04-23 11:00:00,64.33,64.71,64.19,64.7,96200.0,58.8206,59.1681,58.6926,59.1589,96200.0
2014-04-23 12:00:00,64.7,65.02,64.65,64.78,35000.0,59.1589,59.4515,59.1132,59.2321,35000.0
2014-04-23 13:00:00,64.76,64.78,64.45,64.63,70200.0,59.2138,59.2321,58.9303,59.0949,70200.0
2014-04-23 14:00:00,64.6,64.71,64.45,64.56,55000.0,59.0675,59.1681,58.9303,59.0309,55000.0
2014-04-23 15:00:00,64.55,64.56,64.39,64.41,141300.0,59.0218,59.0309,58.8755,58.8938,141300.0
2014-04-24 09:30:00,65.0,65.05,63.54,63.77,55800.0,59.4332,59.4789,58.0983,58.3086,55800.0
2014-04-24 10:00:00,63.75,64.84,63.65,64.35,150100.0,58.2903,59.2869,58.1988,58.8389,150100.0
2014-04-24 11:00:00,64.35,64.7,64.27,64.5,106100.0,58.8389,59.1589,58.7657,58.976,106100.0
2014-04-24 12:00:00,64.5,64.93,64.47,64.83,144200.0,58.976,59.3692,58.9486,59.2778,144200.0
2014-04-24 13:00:00,64.83,65.08,64.55,64.6,69100.0,59.2778,59.5064,59.0218,59.0675,69100.0
2014-04-24 14:00:00,64.6,64.86,64.55,64.74,90900.0,59.0675,59.3052,59.0218,59.1955,90900.0
2014-04-24 15:00:00,64.74,65.27,64.68,65.25,204900.0,59.1955,59.6801,59.1406,59.6618,204900.0
2014-04-25 09:30:00,64.99,65.0,63.99,64.35,56900.0,59.4241,59.4332,58.5097,58.8389,56900.0
2014-04-25 10:00:00,64.35,64.4,63.82,63.89,167200.0,58.8389,58.8846,58.3543,58.4183,167200.0
2014-04-25 11:00:00,63.91,63.99,63.54,63.85,77800.0,58.4366,58.5097,58.0983,58.3817,77800.0
2014-04-25 12:00:00,63.89,64.01,63.73,63.95,54600.0,58.4183,58.528,58.272,58.4732,54600.0
2014-04-25 13:00:00,63.97,63.97,63.71,63.94,57500.0,58.4914,58.4914,58.2537,58.464,57500.0
2014-04-25 14:00:00,63.95,64.19,63.84,63.91,72300.0,58.4732,58.6926,58.3726,58.4366,72300.0
2014-04-25 15:00:00,63.89,64.26,63.87,64.08,136300.0,58.4183,58.7566,58.4,58.592,136300.0
2014-04-28 09:30:00,64.15,64.36,63.0,63.83,80100.0,58.656,58.848,57.6045,58.3634,80100.0
2014-04-28 10:00:00,63.84,64.26,63.55,63.65,157800.0,58.3726,58.7566,58.1074,58.1988,157800.0
2014-04-28 11:00:00,63.63,63.71,62.63,62.64,111400.0,58.1806,58.2537,57.2662,57.2753,111400.0
2014-04-28 12:00:00,62.65,62.78,62.09,62.13,153500.0,57.2845,57.4034,56.7724,56.809,153500.0
2014-04-28 13:00:00,62.1,62.1,61.51,61.62,165000.0,56.7816,56.7816,56.2421,56.3427,165000.0
2014-04-28 14:00:00,61.6,62.17,61.38,61.87,211600.0,56.3244,56.8456,56.1233,56.5713,211600.0
2014-04-28 15:00:00,61.86,62.04,61.73,61.9,457600.0,56.5621,56.7267,56.4433,56.5987,457600.0
2014-04-29 09:30:00,62.07,62.55,61.78,62.43,108900.0,56.7542,57.1931,56.489,57.0833,108900.0
2014-04-29 10:00:00,62.43,62.65,62.24,62.37,195100.0,57.0833,57.2845,56.9096,57.0285,195100.0
2014-04-29 11:00:00,62.4,63.18,62.35,63.18,180100.0,57.0559,57.7691,57.0102,57.7691,180100.0
2014-04-29 12:00:00,63.17,63.54,63.12,63.22,165200.0,57.76,58.0983,57.7142,57.8057,165200.0
2014-04-29 13:00:00,63.22,63.97,63.14,63.95,161500.0,57.8057,58.4914,57.7325,58.4732,161500.0
2014-04-29 14:00:00,63.92,64.15,63.85,64.01,226500.0,58.4457,58.656,58.3817,58.528,226500.0
2014-04-29 15:00:00,64.04,64.2,63.98,64.01,345500.0,58.5554,58.7017,58.5006,58.528,345500.0
2014-04-30 09:30:00,63.98,64.23,63.42,64.0,114200.0,58.5006,58.7292,57.9885,58.5189,114200.0
2014-04-30 10:00:00,63.93,63.97,63.41,63.52,142400.0,58.4549,58.4914,57.9794,58.08,142400.0
2014-04-30 11:00:00,63.53,63.66,63.21,63.61,214400.0,58.0891,58.208,57.7965,58.1623,214400.0
2014-04-30 12:00:00,63.61,63.65,63.19,63.55,118600.0,58.1623,58.1988,57.7782,58.1074,118600.0
2014-04-30 13:00:00,63.55,64.06,63.55,64.04,44300.0,58.1074,58.5737,58.1074,58.5554,44300.0
2014-04-30 14:00:00,64.02,64.8,63.8,64.74,143600.0,58.5372,59.2504,58.336,59.1955,143600.0
2014-04-30 15:00:00,64.72,64.81,64.38,64.52,205500.0,59.1772,59.2595,58.8663,58.9943,205500.0
2014-05-01 09:30:00,64.56,65.1,64.38,65.0,54100.0,59.0309,59.5247,58.8663,59.4332,54100.0
2014-05-01 10:00:00,65.03,66.14,64.96,66.13,120800.0,59.4607,60.4756,59.3967,60.4665,120800.0
2014-05-01 11:00:00,66.14,66.14,65.67,65.69,122700.0,60.4756,60.4756,60.0458,60.0641,122700.0
2014-05-01 12:00:00,65.7,65.82,65.27,65.49,101500.0,60.0733,60.183,59.6801,59.8813,101500.0
2014-05-01 13:00:00,65.5,65.52,65.09,65.18,79800.0,59.8904,59.9087,59.5155,59.5978,79800.0
2014-05-01 14:00:00,65.19,65.3,64.66,64.8,1206000.0,59.607,59.7075,59.1223,59.2504,1206000.0
2014-05-01 15:00:00,64.85,64.91,64.52,64.79,400500.0,59.2961,59.3509,58.9943,59.2412,400500.0
2014-05-02 09:30:00,65.25,65.67,64.74,65.23,99800.0,59.6618,60.0458,59.1955,59.6435,99800.0
2014-05-02 10:00:00,65.3,65.66,64.99,65.24,173700.0,59.7075,60.0367,59.4241,59.6527,173700.0
2014-05-02 11:00:00,65.23,65.65,65.04,65.62,116000.0,59.6435,60.0276,59.4698,60.0001,116000.0
2014-05-02 12:00:00,65.62,65.62,65.3,65.39,77900.0,60.0001,60.0001,59.7075,59.7898,77900.0
2014-05-02 13:00:00,65.39,65.39,65.03,65.16,70700.0,59.7898,59.7898,59.4607,59.5795,70700.0
2014-05-02 14:00:00,65.16,65.27,65.06,65.08,85600.0,59.5795,59.6801,59.4881,59.5064,85600.0
2014-05-02 15:00:00,65.06,65.26,65.0,65.15,157900.0,59.4881,59.671,59.4332,59.5704,157900.0
2014-05-05 09:30:00,64.89,65.05,63.87,64.39,56200.0,59.3326,59.4789,58.4,58.8755,56200.0
2014-05-05 10:00:00,64.45,65.09,64.23,64.73,137100.0,58.9303,59.5155,58.7292,59.1864,137100.0
2014-05-05 11:00:00,64.78,64.86,64.53,64.7,213600.0,59.2321,59.3052,59.0035,59.1589,213600.0
2014-05-05 12:00:00,64.7,64.95,64.64,64.79,48400.0,59.1589,59.3875,59.1041,59.2412,48400.0
2014-05-05 13:00:00,64.7,64.79,64.53,64.6,78200.0,59.1589,59.2412,59.0035,59.0675,78200.0
2014-05-05 14:00:00,64.59,65.0,64.58,64.86,131400.0,59.0583,59.4332,59.0492,59.3052,131400.0
2014-05-05 15:00:00,64.86,65.05,64.76,65.01,334700.0,59.3052,59.4789,59.2138,59.4424,334700.0
2014-05-06 09:30:00,63.5,64.95,63.29,64.71,127300.0,58.0617,59.3875,57.8697,59.1681,127300.0
2014-05-06 10:00:00,64.77,65.97,64.55,64.88,202100.0,59.2229,60.3202,59.0218,59.3235,202100.0
2014-05-06 11:00:00,64.84,64.97,64.11,64.72,149600.0,59.2869,59.4058,58.6195,59.1772,149600.0
2014-05-06 12:00:00,64.72,65.0,64.22,64.24,90100.0,59.1772,59.4332,58.72,58.7383,90100.0
2014-05-06 13:00:00,64.28,64.4,63.76,63.86,134200.0,58.7749,58.8846,58.2994,58.3909,134200.0
2014-05-06 14:00:00,63.86,63.89,63.42,63.55,86600.0,58.3909,58.4183,57.9885,58.1074,86600.0
2014-05-06 15:00:00,63.53,63.87,63.3,63.31,295100.0,58.0891,58.4,57.8788,57.888,295100.0
2014-05-07 09:30:00,63.4,64.1,63.4,63.57,58200.0,57.9703,58.6103,57.9703,58.1257,58200.0
2014-05-07 10:00:00,63.6,63.79,62.84,63.47,183100.0,58.1531,58.3269,57.4582,58.0343,183100.0
2014-05-07 11:00:00,63.41,63.7,63.15,63.5,96600.0,57.9794,58.2446,57.7417,58.0617,96600.0
2014-05-07 12:00:00,63.5,63.56,62.75,62.8,82000.0,58.0617,58.1166,57.3759,57.4216,82000.0
2014-05-07 13:00:00,62.79,62.99,62.48,62.48,101800.0,57.4125,57.5954,57.129,57.129,101800.0
2014-05-07 14:00:00,62.47,62.75,62.17,62.18,205000.0,57.1199,57.3759,56.8456,56.8547,205000.0
2014-05-07 15:00:00,62.2,62.31,62.03,62.24,461800.0,56.873,56.9736,56.7176,56.9096,461800.0
2014-05-08 09:30:00,62.25,63.26,62.24,62.8,72500.0,56.9187,57.8422,56.9096,57.4216,72500.0
2014-05-08 10:00:00,62.84,62.91,62.39,62.45,151300.0,57.4582,57.5222,57.0468,57.1016,151300.0
2014-05-08 11:00:00,62.44,62.61,62.19,62.2,99400.0,57.0925,57.2479,56.8639,56.873,99400.0
2014-05-08 12:00:00,62.2,62.5,62.13,62.36,92300.0,56.873,57.1473,56.809,57.0193,92300.0
2014-05-08 13:00:00,62.34,62.39,61.86,61.9,148500.0,57.001,57.0468,56.5621,56.5987,148500.0
2014-05-08 14:00:00,61.9,61.92,61.2,61.23,169200.0,56.5987,56.617,55.9587,55.9861,169200.0
2014-05-08 15:00:00,61.24,61.27,60.91,61.1,338200.0,55.9952,56.0227,55.6935,55.8672,338200.0
2014-05-09 09:30:00,61.12,61.26,60.13,60.32,104400.0,55.8855,56.0135,54.9803,55.154,104400.0
2014-05-09 10:00:00,60.28,60.59,59.95,59.99,185600.0,55.1175,55.4009,54.8157,54.8523,185600.0
2014-05-09 11:00:00,59.98,60.09,59.52,59.87,146900.0,54.8432,54.9437,54.4226,54.7426,146900.0
2014-05-09 12:00:00,59.9,60.03,59.69,59.88,136800.0,54.77,54.8889,54.578,54.7517,136800.0
2014-05-09 13:00:00,59.92,60.07,59.83,59.91,100800.0,54.7883,54.9254,54.706,54.7791,100800.0
2014-05-09 14:00:00,59.9,60.03,59.75,59.87,129000.0,54.77,54.8889,54.6329,54.7426,129000.0
2014-05-09 15:00:00,59.88,60.05,59.82,59.92,312200.0,54.7517,54.9072,54.6969,54.7883,312200.0
2014-05-12 09:30:00,60.58,61.85,60.52,61.84,95100.0,55.3918,56.553,55.3369,56.5439,95100.0
2014-05-12 10:00:00,61.85,62.09,61.62,61.75,124000.0,56.553,56.7724,56.3427,56.4616,124000.0
2014-05-12 11:00:00,61.75,61.82,61.45,61.48,95800.0,56.4616,56.5256,56.1873,56.2147,95800.0
2014-05-12 12:00:00,61.5,62.05,61.49,62.05,94000.0,56.233,56.7359,56.2238,56.7359,94000.0
2014-05-12 13:00:00,62.01,62.29,61.97,62.17,77600.0,56.6993,56.9553,56.6627,56.8456,77600.0
2014-05-12 14:00:00,62.17,62.33,62.15,62.23,100900.0,56.8456,56.9919,56.8273,56.9005,100900.0
2014-05-12 15:00:00,62.22,62.29,62.0,62.13,305700.0,56.8913,56.9553,56.6902,56.809,305700.0
2014-05-13 09:30:00,62.04,62.86,62.02,62.59,93600.0,56.7267,57.4765,56.7084,57.2296,93600.0
2014-05-13 10:00:00,62.55,62.58,62.07,62.43,114400.0,57.1931,57.2205,56.7542,57.0833,114400.0
2014-05-13 11:00:00,62.4,62.42,61.97,62.15,89000.0,57.0559,57.0742,56.6627,56.8273,89000.0
2014-05-13 12:00:00,62.13,62.19,62.01,62.06,43700.0,56.809,56.8639,56.6993,56.745,43700.0
2014-05-13 13:00:00,62.05,62.14,62.02,62.1,60600.0,56.7359,56.8182,56.7084,56.7816,60600.0
2014-05-13 14:00:00,62.1,62.1,61.81,61.83,123400.0,56.7816,56.7816,56.5164,56.5347,123400.0
2014-05-13 15:00:00,61.83,61.83,61.41,61.65,217100.0,56.5347,56.5347,56.1507,56.3701,217100.0
2014-05-14 09:30:00,61.55,61.55,60.93,61.25,49200.0,56.2787,56.2787,55.7118,56.0044,49200.0
2014-05-14 10:00:00,61.24,61.51,61.01,61.01,77600.0,55.9952,56.2421,55.7849,55.7849,77600.0
2014-05-14 11:00:00,61.01,61.41,60.94,61.11,44700.0,55.7849,56.1507,55.7209,55.8764,44700.0
2014-05-14 12:00:00,61.09,61.25,61.01,61.18,31900.0,55.8581,56.0044,55.7849,55.9404,31900.0
2014-05-14 13:00:00,61.17,61.33,61.09,61.33,47400.0,55.9312,56.0775,55.8581,56.0775,47400.0
2014-05-14 14:00:00,61.34,61.41,61.02,61.03,56100.0,56.0867,56.1507,55.7941,55.8032,56100.0
2014-05-14 15:00:00,61.03,61.05,60.9,60.91,166900.0,55.8032,55.8215,55.6844,55.6935,166900.0
2014-05-15 09:30:00,60.56,60.57,59.62,59.68,57900.0,55.3735,55.3826,54.514,54.5688,57900.0
2014-05-15 10:00:00,59.65,60.02,59.11,59.72,228800.0,54.5414,54.8797,54.0477,54.6054,228800.0
2014-05-15 11:00:00,59.73,59.73,58.94,59.03,158600.0,54.6146,54.6146,53.8922,53.9745,158600.0
2014-05-15 12:00:00,59.03,59.48,58.99,59.46,82300.0,53.9745,54.386,53.9379,54.3677,82300.0
2014-05-15 13:00:00,59.43,59.46,59.17,59.41,76800.0,54.3403,54.3677,54.1025,54.322,76800.0
2014-05-15 14:00:00,59.4,59.8,59.4,59.76,133100.0,54.3128,54.6786,54.3128,54.642,133100.0
2014-05-15 15:00:00,59.78,59.88,59.52,59.75,267500.0,54.6603,54.7517,54.4226,54.6329,267500.0
2014-05-16 09:30:00,59.68,60.06,59.54,60.04,139300.0,54.5688,54.9163,54.4408,54.898,139300.0
2014-05-16 10:00:00,60.03,60.21,59.72,60.12,103400.0,54.8889,55.0535,54.6054,54.9712,103400.0
2014-05-16 11:00:00,60.1,60.65,60.1,60.4,119700.0,54.9529,55.4558,54.9529,55.2272,119700.0
2014-05-16 12:00:00,60.39,60.4,60.14,60.26,50200.0,55.218,55.2272,54.9895,55.0992,50200.0
2014-05-16 13:00:00,60.26,60.26,59.98,60.0,60400.0,55.0992,55.0992,54.8432,54.8614,60400.0
2014-05-16 14:00:00,60.0,60.14,59.78,60.13,55000.0,54.8614,54.9895,54.6603,54.9803,55000.0
2014-05-16 15:00:00,60.14,60.45,60.1,60.42,283600.0,54.9895,55.2729,54.9529,55.2455,283600.0
2014-05-19 09:30:00,60.5,60.5,59.86,60.34,88800.0,55.3186,55.3186,54.7334,55.1723,88800.0
2014-05-19 10:00:00,60.32,60.5,60.17,60.22,98900.0,55.154,55.3186,55.0169,55.0626,98900.0
2014-05-19 11:00:00,60.23,60.45,60.01,60.01,72900.0,55.0717,55.2729,54.8706,54.8706,72900.0
2014-05-19 12:00:00,60.03,60.16,59.89,59.92,62100.0,54.8889,55.0077,54.7609,54.7883,62100.0
2014-05-19 13:00:00,59.93,60.03,59.88,59.93,80000.0,54.7974,54.8889,54.7517,54.7974,80000.0
2014-05-19 14:00:00,59.93,60.3,59.9,60.26,110800.0,54.7974,55.1357,54.77,55.0992,110800.0
2014-05-19 15:00:00,60.24,60.63,60.16,60.58,339700.0,55.0809,55.4375,55.0077,55.3918,339700.0
2014-05-20 09:30:00,60.4,60.6,60.05,60.09,33000.0,55.2272,55.4101,54.9072,54.9437,33000.0
2014-05-20 10:00:00,60.09,60.19,59.82,60.11,38500.0,54.9437,55.0352,54.6969,54.962,38500.0
2014-05-20 11:00:00,60.08,60.33,60.04,60.14,36400.0,54.9346,55.1632,54.898,54.9895,36400.0
2014-05-20 12:00:00,60.16,60.16,59.68,59.69,57500.0,55.0077,55.0077,54.5688,54.578,57500.0
2014-05-20 13:00:00,59.69,59.72,59.35,59.36,41800.0,54.578,54.6054,54.2671,54.2763,41800.0
2014-05-20 14:00:00,59.33,59.47,59.23,59.41,85700.0,54.2488,54.3768,54.1574,54.322,85700.0
2014-05-20 15:00:00,59.42,59.75,59.4,59.57,88800.0,54.3311,54.6329,54.3128,54.4683,88800.0
2014-05-21 09:30:00,59.7,60.23,59.7,59.93,25100.0,54.5871,55.0717,54.5871,54.7974,25100.0
2014-05-21 10:00:00,59.97,60.33,59.6,59.6,76500.0,54.834,55.1632,54.4957,54.4957,76500.0
2014-05-21 11:00:00,59.59,59.66,59.04,59.04,153700.0,54.4866,54.5506,53.9837,53.9837,153700.0
2014-05-21 12:00:00,59.06,59.33,58.96,59.33,81500.0,54.0019,54.2488,53.9105,54.2488,81500.0
2014-05-21 13:00:00,59.33,59.45,59.23,59.44,46700.0,54.2488,54.3585,54.1574,54.3494,46700.0
2014-05-21 14:00:00,59.44,59.56,59.07,59.56,123800.0,54.3494,54.4591,54.0111,54.4591,123800.0
2014-05-21 15:00:00,59.55,59.61,59.06,59.17,282800.0,54.45,54.5048,54.0019,54.1025,282800.0
2014-05-22 09:30:00,59.28,59.43,58.88,59.08,74400.0,54.2483,54.3856,53.8823,54.0653,74400.0
2014-05-22 10:00:00,59.08,59.3,58.96,59.22,109000.0,54.0653,54.2666,53.9555,54.1934,109000.0
2014-05-22 11:00:00,59.23,59.58,59.22,59.45,174000.0,54.2026,54.5229,54.1934,54.4039,174000.0
2014-05-22 12:00:00,59.46,59.52,59.28,59.45,50400.0,54.4131,54.468,54.2483,54.4039,50400.0
2014-05-22 13:00:00,59.44,59.64,59.44,59.56,95600.0,54.3948,54.5778,54.3948,54.5046,95600.0
2014-05-22 14:00:00,59.56,59.89,59.47,59.81,144600.0,54.5046,54.8066,54.4222,54.7334,144600.0
2014-05-22 15:00:00,59.8,60.02,59.74,59.9,234200.0,54.7242,54.9255,54.6693,54.8157,234200.0
2014-05-23 09:30:00,59.95,60.28,59.62,60.25,42800.0,54.8615,55.1635,54.5595,55.136,42800.0
2014-05-23 10:00:00,60.25,60.78,60.24,60.61,71500.0,55.136,55.621,55.1269,55.4655,71500.0
2014-05-23 11:00:00,60.62,61.11,60.46,61.01,55600.0,55.4746,55.923,55.3282,55.8315,55600.0
2014-05-23 12:00:00,61.02,61.21,60.99,61.11,60200.0,55.8407,56.0145,55.8132,55.923,60200.0
2014-05-23 13:00:00,61.1,61.26,61.1,61.22,48800.0,55.9139,56.0603,55.9139,56.0237,48800.0
2014-05-23 14:00:00,61.21,61.3,61.15,61.28,48400.0,56.0145,56.0969,55.9596,56.0786,48400.0
2014-05-23 15:00:00,61.3,61.35,61.18,61.19,165500.0,56.0969,56.1426,55.9871,55.9962,165500.0
2014-05-27 09:30:00,61.4,61.72,61.33,61.56,27300.0,56.1884,56.4812,56.1243,56.3348,27300.0
2014-05-27 10:00:00,61.57,61.71,61.25,61.38,82000.0,56.344,56.4721,56.0511,56.1701,82000.0
2014-05-27 11:00:00,61.4,61.4,61.16,61.23,101400.0,56.1884,56.1884,55.9688,56.0328,101400.0
2014-05-27 12:00:00,61.22,61.35,61.08,61.35,63500.0,56.0237,56.1426,55.8956,56.1426,63500.0
2014-05-27 13:00:00,61.36,61.39,61.18,61.31,73400.0,56.1518,56.1792,55.9871,56.106,73400.0
2014-05-27 14:00:00,61.31,61.34,61.15,61.16,88600.0,56.106,56.1335,55.9596,55.9688,88600.0
2014-05-27 15:00:00,61.16,61.39,61.04,61.36,171800.0,55.9688,56.1792,55.859,56.1518,171800.0
2014-05-28 09:30:00,61.47,61.97,61.37,61.8,45000.0,56.2525,56.71,56.1609,56.5544,45000.0
2014-05-28 10:00:00,61.71,61.89,61.38,61.44,54000.0,56.4721,56.6368,56.1701,56.225,54000.0
2014-05-28 11:00:00,61.47,61.57,61.25,61.34,109400.0,56.2525,56.344,56.0511,56.1335,109400.0
2014-05-28 12:00:00,61.34,61.62,61.34,61.53,38300.0,56.1335,56.3897,56.1335,56.3074,38300.0
2014-05-28 13:00:00,61.53,61.7,61.52,61.69,35600.0,56.3074,56.4629,56.2982,56.4538,35600.0
2014-05-28 14:00:00,61.67,61.71,61.45,61.62,67300.0,56.4355,56.4721,56.2342,56.3897,67300.0
2014-05-28 15:00:00,61.61,61.67,61.41,61.41,200800.0,56.3806,56.4355,56.1975,56.1975,200800.0
2014-05-29 09:30:00,61.83,62.1,61.64,61.66,64400.0,56.5819,56.829,56.408,56.4263,64400.0
2014-05-29 10:00:00,61.61,61.62,60.71,61.08,62600.0,56.3806,56.3897,55.557,55.8956,62600.0
2014-05-29 11:00:00,61.07,61.11,60.62,60.62,71600.0,55.8864,55.923,55.4746,55.4746,71600.0
2014-05-29 12:00:00,60.62,60.67,60.3,60.34,53000.0,55.4746,55.5204,55.1818,55.2184,53000.0
2014-05-29 13:00:00,60.32,60.5,60.14,60.48,61900.0,55.2001,55.3648,55.0353,55.3465,61900.0
2014-05-29 14:00:00,60.5,61.0,60.48,60.93,59500.0,55.3648,55.8223,55.3465,55.7583,59500.0
2014-05-29 15:00:00,60.97,61.03,60.86,60.92,95700.0,55.7949,55.8498,55.6942,55.7491,95700.0
2014-05-30 09:30:00,60.84,60.98,60.37,60.73,19600.0,55.6759,55.804,55.2458,55.5753,19600.0
2014-05-30 10:00:00,60.75,61.0,60.65,60.83,51300.0,55.5936,55.8223,55.5021,55.6668,51300.0
2014-05-30 11:00:00,60.8,60.96,60.64,60.64,28800.0,55.6393,55.7857,55.4929,55.4929,28800.0
2014-05-30 12:00:00,60.65,60.65,60.4,60.45,33600.0,55.5021,55.5021,55.2733,55.319,33600.0
2014-05-30 13:00:00,60.43,60.72,60.41,60.68,38600.0,55.3007,55.5661,55.2824,55.5295,38600.0
2014-05-30 14:00:00,60.7,60.91,60.67,60.76,41500.0,55.5478,55.74,55.5204,55.6027,41500.0
2014-05-30 15:00:00,60.74,61.02,60.71,60.97,128900.0,55.5844,55.8407,55.557,55.7949,128900.0
2014-06-02 09:30:00,60.93,61.09,60.47,60.6,34300.0,55.7583,55.9047,55.3373,55.4563,34300.0
2014-06-02 10:00:00,60.58,60.87,60.56,60.86,81100.0,55.438,55.7034,55.4197,55.6942,81100.0
2014-06-02 11:00:00,60.87,61.42,60.82,61.28,69900.0,55.7034,56.2067,55.6576,56.0786,69900.0
2014-06-02 12:00:00,61.27,61.29,60.94,60.96,47700.0,56.0694,56.0877,55.7674,55.7857,47700.0
2014-06-02 13:00:00,60.96,61.01,60.78,60.95,39200.0,55.7857,55.8315,55.621,55.7766,39200.0
2014-06-02 14:00:00,60.97,61.14,60.93,61.14,39900.0,55.7949,55.9505,55.7583,55.9505,39900.0
2014-06-02 15:00:00,61.14,61.29,61.01,61.27,131500.0,55.9505,56.0877,55.8315,56.0694,131500.0
2014-06-03 09:30:00,60.91,61.37,60.79,61.2,35200.0,55.74,56.1609,55.6302,56.0054,35200.0
2014-06-03 10:00:00,61.19,61.32,60.75,60.75,42400.0,55.9962,56.1152,55.5936,55.5936,42400.0
2014-06-03 11:00:00,60.75,60.75,60.57,60.6,43000.0,55.5936,55.5936,55.4288,55.4563,43000.0
2014-06-03 12:00:00,60.61,60.79,60.6,60.77,38800.0,55.4655,55.6302,55.4563,55.6119,38800.0
2014-06-03 13:00:00,60.78,60.93,60.74,60.89,66600.0,55.621,55.7583,55.5844,55.7217,66600.0
2014-06-03 14:00:00,60.88,61.0,60.82,60.83,65700.0,55.7125,55.8223,55.6576,55.6668,65700.0
2014-06-03 15:00:00,60.82,61.04,60.75,60.98,139900.0,55.6576,55.859,55.5936,55.804,139900.0
2014-06-04 09:30:00,60.78,61.23,60.59,61.05,64000.0,55.621,56.0328,55.4471,55.8681,64000.0
2014-06-04 10:00:00,61.05,61.13,60.94,61.1,94600.0,55.8681,55.9413,55.7674,55.9139,94600.0
2014-06-04 11:00:00,61.1,61.28,61.04,61.19,38700.0,55.9139,56.0786,55.859,55.9962,38700.0
2014-06-04 12:00:00,61.14,61.39,61.14,61.39,14800.0,55.9505,56.1792,55.9505,56.1792,14800.0
2014-06-04 13:00:00,61.36,61.38,61.22,61.31,11900.0,56.1518,56.1701,56.0237,56.106,11900.0
2014-06-04 14:00:00,61.26,61.28,61.17,61.25,43200.0,56.0603,56.0786,55.9779,56.0511,43200.0
2014-06-04 15:00:00,61.26,61.34,61.23,61.29,83600.0,56.0603,56.1335,56.0328,56.0877,83600.0
2014-06-05 09:30:00,61.23,61.98,61.15,61.94,78200.0,56.0328,56.7192,55.9596,56.6826,78200.0
2014-06-05 10:00:00,61.95,62.27,61.86,62.27,129800.0,56.6917,56.9846,56.6094,56.9846,129800.0
2014-06-05 11:00:00,62.25,62.96,62.2,62.82,110200.0,56.9662,57.616,56.9205,57.4879,110200.0
2014-06-05 12:00:00,62.83,62.89,62.69,62.74,107500.0,57.497,57.5519,57.3689,57.4147,107500.0
2014-06-05 13:00:00,62.77,63.1,62.77,62.95,111000.0,57.4421,57.7441,57.4421,57.6068,111000.0
2014-06-05 14:00:00,62.95,62.98,62.68,62.68,138000.0,57.6068,57.6343,57.3598,57.3598,138000.0
2014-06-05 15:00:00,62.66,62.95,62.57,62.79,251000.0,57.3414,57.6068,57.2591,57.4604,251000.0
2014-06-06 09:30:00,63.02,63.33,63.01,63.25,22600.0,57.6709,57.9546,57.6617,57.8814,22600.0
2014-06-06 10:00:00,63.33,63.36,63.12,63.23,53000.0,57.9546,57.982,57.7624,57.8631,53000.0
2014-06-06 11:00:00,63.28,63.5,63.13,63.15,36500.0,57.9088,58.1101,57.7716,57.7899,36500.0
2014-06-06 12:00:00,63.13,63.43,63.08,63.41,28100.0,57.7716,58.0461,57.7258,58.0278,28100.0
2014-06-06 13:00:00,63.36,63.8,63.32,63.58,77500.0,57.982,58.3847,57.9454,58.1834,77500.0
2014-06-06 14:00:00,63.56,63.59,63.44,63.47,21200.0,58.1651,58.1925,58.0552,58.0827,21200.0
2014-06-06 15:00:00,63.47,63.64,63.39,63.48,128700.0,58.0827,58.2383,58.0095,58.0918,128700.0
2014-06-09 09:30:00,63.37,64.17,63.23,64.0,47800.0,57.9912,58.7233,57.8631,58.5677,47800.0
2014-06-09 10:00:00,64.0,64.07,63.83,63.88,50000.0,58.5677,58.6318,58.4121,58.4579,50000.0
2014-06-09 11:00:00,63.84,64.27,63.84,64.22,53600.0,58.4213,58.8148,58.4213,58.769,53600.0
2014-06-09 12:00:00,64.22,64.22,63.53,63.61,46100.0,58.769,58.769,58.1376,58.2108,46100.0
2014-06-09 13:00:00,63.62,63.7,63.35,63.46,46000.0,58.22,58.2932,57.9729,58.0735,46000.0
2014-06-09 14:00:00,63.44,63.58,63.2,63.56,54600.0,58.0552,58.1834,57.8356,58.1651,54600.0
2014-06-09 15:00:00,63.56,63.59,63.31,63.39,108900.0,58.1651,58.1925,57.9363,58.0095,108900.0
2014-06-10 09:30:00,63.35,64.22,63.35,64.22,39300.0,57.9729,58.769,57.9729,58.769,39300.0
2014-06-10 10:00:00,64.16,64.31,63.84,64.14,101700.0,58.7141,58.8514,58.4213,58.6958,101700.0
2014-06-10 11:00:00,64.1,64.45,64.06,64.33,55400.0,58.6592,58.9795,58.6226,58.8697,55400.0
2014-06-10 12:00:00,64.31,64.52,64.28,64.4,47500.0,58.8514,59.0436,58.8239,58.9338,47500.0
2014-06-10 13:00:00,64.4,64.62,64.38,64.59,48000.0,58.9338,59.1351,58.9155,59.1076,48000.0
2014-06-10 14:00:00,64.59,64.89,64.56,64.77,122000.0,59.1076,59.3822,59.0802,59.2724,122000.0
2014-06-10 15:00:00,64.77,65.05,64.7,64.93,236400.0,59.2724,59.5286,59.2083,59.4188,236400.0
2014-06-11 09:30:00,64.69,64.91,64.3,64.44,37300.0,59.1991,59.4005,58.8422,58.9704,37300.0
2014-06-11 10:00:00,64.42,64.43,63.63,64.06,55900.0,58.9521,58.9612,58.2291,58.6226,55900.0
2014-06-11 11:00:00,64.02,64.39,63.81,64.09,55300.0,58.586,58.9246,58.3938,58.6501,55300.0
2014-06-11 12:00:00,64.08,64.09,63.93,64.04,48100.0,58.6409,58.6501,58.5037,58.6043,48100.0
2014-06-11 13:00:00,64.02,64.07,63.86,63.86,47300.0,58.586,58.6318,58.4396,58.4396,47300.0
2014-06-11 14:00:00,63.86,64.13,63.69,64.03,73900.0,58.4396,58.6867,58.284,58.5952,73900.0
2014-06-11 15:00:00,64.04,64.16,63.98,64.11,134200.0,58.6043,58.7141,58.5494,58.6684,134200.0
2014-06-12 09:30:00,64.2,64.32,63.77,63.97,52700.0,58.7507,58.8605,58.3572,58.5403,52700.0
2014-06-12 10:00:00,64.0,64.01,63.58,63.61,82800.0,58.5677,58.5769,58.1834,58.2108,82800.0
2014-06-12 11:00:00,63.58,64.23,63.53,64.21,65900.0,58.1834,58.7782,58.1376,58.7599,65900.0
2014-06-12 12:00:00,64.2,64.44,63.96,64.1,54600.0,58.7507,58.9704,58.5311,58.6592,54600.0
2014-06-12 13:00:00,64.11,64.15,63.65,63.72,41400.0,58.6684,58.705,58.2474,58.3115,41400.0
2014-06-12 14:00:00,63.69,63.95,63.68,63.84,65300.0,58.284,58.522,58.2749,58.4213,65300.0
2014-06-12 15:00:00,63.82,63.94,63.7,63.92,186600.0,58.403,58.5128,58.2932,58.4945,186600.0
2014-06-13 09:30:00,63.78,64.11,63.55,63.8,62700.0,58.3664,58.6684,58.1559,58.3847,62700.0
2014-06-13 10:00:00,63.78,64.36,63.75,64.27,43000.0,58.3664,58.8972,58.3389,58.8148,43000.0
2014-06-13 11:00:00,64.25,64.36,64.11,64.25,41300.0,58.7965,58.8972,58.6684,58.7965,41300.0
2014-06-13 12:00:00,64.27,64.42,64.23,64.39,37800.0,58.8148,58.9521,58.7782,58.9246,37800.0
2014-06-13 13:00:00,64.43,64.75,64.43,64.67,70100.0,58.9612,59.2541,58.9612,59.1808,70100.0
2014-06-13 14:00:00,64.67,64.74,64.4,64.41,87900.0,59.1808,59.2449,58.9338,58.9429,87900.0
2014-06-13 15:00:00,64.44,64.79,64.41,64.74,215100.0,58.9704,59.2907,58.9429,59.2449,215100.0
2014-06-16 09:30:00,64.55,64.77,64.26,64.52,29900.0,59.071,59.2724,58.8056,59.0436,29900.0
2014-06-16 10:00:00,64.51,64.96,64.48,64.67,56700.0,59.0344,59.4462,59.007,59.1808,56700.0
2014-06-16 11:00:00,64.69,64.69,64.26,64.6,57600.0,59.1991,59.1991,58.8056,59.1168,57600.0
2014-06-16 12:00:00,64.59,64.95,64.59,64.92,109800.0,59.1076,59.4371,59.1076,59.4096,109800.0
2014-06-16 13:00:00,64.92,65.18,64.54,64.58,82800.0,59.4096,59.6476,59.0619,59.0985,82800.0
2014-06-16 14:00:00,64.57,64.62,64.39,64.48,51900.0,59.0893,59.1351,58.9246,59.007,51900.0
2014-06-16 15:00:00,64.49,64.69,64.44,64.54,146300.0,59.0161,59.1991,58.9704,59.0619,146300.0
2014-06-17 09:30:00,63.74,64.59,63.64,64.59,33500.0,58.3298,59.1076,58.2383,59.1076,33500.0
2014-06-17 10:00:00,64.64,64.8,64.34,64.61,82800.0,59.1534,59.2998,58.8789,59.1259,82800.0
2014-06-17 11:00:00,64.59,64.64,64.32,64.35,48100.0,59.1076,59.1534,58.8605,58.888,48100.0
2014-06-17 12:00:00,64.38,64.6,64.34,64.53,31500.0,58.9155,59.1168,58.8789,59.0527,31500.0
2014-06-17 13:00:00,64.53,64.53,64.07,64.18,57600.0,59.0527,59.0527,58.6318,58.7324,57600.0
2014-06-17 14:00:00,64.17,64.17,63.64,63.79,107600.0,58.7233,58.7233,58.2383,58.3755,107600.0
2014-06-17 15:00:00,63.81,63.88,63.59,63.85,155800.0,58.3938,58.4579,58.1925,58.4304,155800.0
2014-06-18 09:30:00,63.83,64.12,63.34,64.12,35700.0,58.4121,58.6775,57.9637,58.6775,35700.0
2014-06-18 10:00:00,64.12,64.19,63.71,63.71,67000.0,58.6775,58.7416,58.3023,58.3023,67000.0
2014-06-18 11:00:00,63.66,64.06,63.54,63.95,92500.0,58.2566,58.6226,58.1468,58.522,92500.0
2014-06-18 12:00:00,63.92,64.29,63.8,64.28,39400.0,58.4945,58.8331,58.3847,58.8239,39400.0
2014-06-18 13:00:00,64.28,64.53,64.23,64.39,59500.0,58.8239,59.0527,58.7782,58.9246,59500.0
2014-06-18 14:00:00,64.36,65.01,64.2,64.97,141100.0,58.8972,59.492,58.7507,59.4554,141100.0
2014-06-18 15:00:00,64.98,65.4,64.96,65.18,270100.0,59.4645,59.8489,59.4462,59.6476,270100.0
2014-06-19 09:30:00,65.16,65.42,64.5,64.66,46500.0,59.6292,59.8672,59.0253,59.1717,46500.0
2014-06-19 10:00:00,64.69,65.02,64.69,65.0,92700.0,59.1991,59.5011,59.1991,59.4828,92700.0
2014-06-19 11:00:00,64.95,64.98,64.72,64.87,67700.0,59.4371,59.4645,59.2266,59.3639,67700.0
2014-06-19 12:00:00,64.87,64.98,64.77,64.83,45000.0,59.3639,59.4645,59.2724,59.3273,45000.0
2014-06-19 13:00:00,64.79,64.9,64.7,64.84,42200.0,59.2907,59.3913,59.2083,59.3364,42200.0
2014-06-19 14:00:00,64.84,64.96,64.78,64.89,52400.0,59.3364,59.4462,59.2815,59.3822,52400.0
2014-06-19 15:00:00,64.9,65.04,64.88,65.01,81800.0,59.3913,59.5194,59.373,59.492,81800.0
2014-06-20 09:30:00,65.06,65.11,64.76,64.91,171900.0,59.5377,59.5835,59.2632,59.4005,171900.0
2014-06-20 10:00:00,64.91,65.01,64.58,64.93,61400.0,59.4005,59.492,59.0985,59.4188,61400.0
2014-06-20 11:00:00,64.93,65.06,64.83,65.06,54600.0,59.4188,59.5377,59.3273,59.5377,54600.0
2014-06-20 12:00:00,65.05,65.23,65.01,65.16,17400.0,59.5286,59.6933,59.492,59.6292,17400.0
2014-06-20 13:00:00,65.18,65.18,64.79,64.81,34000.0,59.6476,59.6476,59.2907,59.309,34000.0
2014-06-20 14:00:00,64.81,65.08,64.78,64.85,47500.0,59.309,59.556,59.2815,59.3456,47500.0
2014-06-20 15:00:00,64.87,65.33,64.84,65.24,185600.0,59.3639,59.7848,59.3364,59.7025,185600.0
2014-06-23 09:30:00,65.19,65.82,65.02,65.82,42800.0,59.6567,60.2332,59.5011,60.2332,42800.0
2014-06-23 10:00:00,65.84,66.17,65.52,65.78,85600.0,60.2515,60.5535,59.9587,60.1966,85600.0
2014-06-23 11:00:00,65.77,65.77,65.49,65.69,55200.0,60.1875,60.1875,59.9312,60.1143,55200.0
2014-06-23 12:00:00,65.69,65.7,65.28,65.28,49800.0,60.1143,60.1234,59.7391,59.7391,49800.0
2014-06-23 13:00:00,65.26,65.35,65.14,65.19,44500.0,59.7208,59.8031,59.6109,59.6567,44500.0
2014-06-23 14:00:00,65.2,65.22,64.85,64.89,84200.0,59.6659,59.6842,59.3456,59.3822,84200.0
2014-06-23 15:00:00,64.89,65.08,64.84,64.98,144700.0,59.3822,59.556,59.3364,59.4645,144700.0
2014-06-24 09:30:00,64.68,64.83,64.42,64.67,29800.0,59.19,59.3273,58.9521,59.1808,29800.0
2014-06-24 10:00:00,64.7,65.0,64.68,64.91,48000.0,59.2083,59.4828,59.19,59.4005,48000.0
2014-06-24 11:00:00,64.91,65.05,64.76,64.83,56200.0,59.4005,59.5286,59.2632,59.3273,56200.0
2014-06-24 12:00:00,64.81,64.81,64.46,64.51,20300.0,59.309,59.309,58.9887,59.0344,20300.0
2014-06-24 13:00:00,64.5,64.5,63.99,64.0,36400.0,59.0253,59.0253,58.5586,58.5677,36400.0
2014-06-24 14:00:00,63.98,64.2,63.91,64.08,56200.0,58.5494,58.7507,58.4853,58.6409,56200.0
2014-06-24 15:00:00,64.06,64.06,63.62,63.86,170400.0,58.6226,58.6226,58.22,58.4396,170400.0
2014-06-25 09:30:00,63.45,63.72,63.14,63.65,60300.0,58.0644,58.3115,57.7807,58.2474,60300.0
2014-06-25 10:00:00,63.64,63.96,63.19,63.53,81900.0,58.2383,58.5311,57.8265,58.1376,81900.0
2014-06-25 11:00:00,63.52,63.53,63.14,63.26,55900.0,58.1285,58.1376,57.7807,57.8905,55900.0
2014-06-25 12:00:00,63.27,63.4,63.18,63.37,27800.0,57.8997,58.0186,57.8173,57.9912,27800.0
2014-06-25 13:00:00,63.38,63.57,63.33,63.44,75600.0,58.0003,58.1742,57.9546,58.0552,75600.0
2014-06-25 14:00:00,63.4,63.54,63.33,63.36,58400.0,58.0186,58.1468,57.9546,57.982,58400.0
2014-06-25 15:00:00,63.33,63.63,63.28,63.5,158100.0,57.9546,58.2291,57.9088,58.1101,158100.0
2014-06-26 09:30:00,63.6,63.6,62.51,62.69,115400.0,58.2017,58.2017,57.2042,57.3689,115400.0
2014-06-26 10:00:00,62.7,63.19,62.7,62.9,117800.0,57.3781,57.8265,57.3781,57.5611,117800.0
2014-06-26 11:00:00,62.93,63.11,62.8,62.9,68800.0,57.5885,57.7533,57.4696,57.5611,68800.0
2014-06-26 12:00:00,62.9,63.07,62.83,63.0,66800.0,57.5611,57.7166,57.497,57.6526,66800.0
2014-06-26 13:00:00,62.98,63.24,62.97,62.97,37400.0,57.6343,57.8722,57.6251,57.6251,37400.0
2014-06-26 14:00:00,62.97,63.07,62.77,62.9,57700.0,57.6251,57.7166,57.4421,57.5611,57700.0
2014-06-26 15:00:00,62.91,63.12,62.89,63.02,123900.0,57.5702,57.7624,57.5519,57.6709,123900.0
2014-06-27 09:30:00,62.67,63.04,62.67,62.92,68500.0,57.3506,57.6892,57.3506,57.5794,68500.0
2014-06-27 10:00:00,62.93,63.16,62.9,63.06,111600.0,57.5885,57.799,57.5611,57.7075,111600.0
2014-06-27 11:00:00,63.08,63.2,62.93,63.19,56200.0,57.7258,57.8356,57.5885,57.8265,56200.0
2014-06-27 12:00:00,63.16,63.32,63.09,63.31,29800.0,57.799,57.9454,57.735,57.9363,29800.0
2014-06-27 13:00:00,63.3,63.51,63.22,63.44,35400.0,57.9271,58.1193,57.8539,58.0552,35400.0
2014-06-27 14:00:00,63.43,63.99,63.4,63.75,66300.0,58.0461,58.5586,58.0186,58.3389,66300.0
2014-06-27 15:00:00,63.75,64.14,63.74,63.9,179300.0,58.3389,58.6958,58.3298,58.4762,179300.0
2014-06-30 09:30:00,64.05,64.22,63.39,63.42,50600.0,58.6135,58.769,58.0095,58.0369,50600.0
2014-06-30 10:00:00,63.49,63.81,63.38,63.38,86100.0,58.101,58.3938,58.0003,58.0003,86100.0
2014-06-30 11:00:00,63.41,63.61,63.26,63.46,45600.0,58.0278,58.2108,57.8905,58.0735,45600.0
2014-06-30 12:00:00,63.47,63.69,63.37,63.65,58000.0,58.0827,58.284,57.9912,58.2474,58000.0
2014-06-30 13:00:00,63.68,63.96,63.68,63.92,22700.0,58.2749,58.5311,58.2749,58.4945,22700.0
2014-06-30 14:00:00,63.95,64.03,63.73,63.75,45100.0,58.522,58.5952,58.3206,58.3389,45100.0
2014-06-30 15:00:00,63.76,63.8,63.62,63.75,102400.0,58.3481,58.3847,58.22,58.3389,102400.0
2014-07-01 09:30:00,64.24,64.94,64.22,64.62,58200.0,58.7873,59.4279,58.769,59.1351,58200.0
2014-07-01 10:00:00,64.59,64.7,64.39,64.58,95000.0,59.1076,59.2083,58.9246,59.0985,95000.0
2014-07-01 11:00:00,64.58,64.64,64.39,64.43,42000.0,59.0985,59.1534,58.9246,58.9612,42000.0
2014-07-01 12:00:00,64.45,64.81,64.31,64.69,49400.0,58.9795,59.309,58.8514,59.1991,49400.0
2014-07-01 13:00:00,64.7,64.78,64.55,64.62,45700.0,59.2083,59.2815,59.071,59.1351,45700.0
2014-07-01 14:00:00,64.62,64.62,64.33,64.48,61800.0,59.1351,59.1351,58.8697,59.007,61800.0
2014-07-01 15:00:00,64.48,64.61,64.29,64.31,186600.0,59.007,59.1259,58.8331,58.8514,186600.0
2014-07-02 09:30:00,64.05,64.14,63.19,63.71,145100.0,58.6135,58.6958,57.8265,58.3023,145100.0
2014-07-02 10:00:00,63.74,63.81,63.14,63.32,175400.0,58.3298,58.3938,57.7807,57.9454,175400.0
2014-07-02 11:00:00,63.3,63.52,63.15,63.2,100700.0,57.9271,58.1285,57.7899,57.8356,100700.0
2014-07-02 12:00:00,63.2,63.49,63.13,63.36,122900.0,57.8356,58.101,57.7716,57.982,122900.0
2014-07-02 13:00:00,63.36,63.43,63.27,63.33,78300.0,57.982,58.0461,57.8997,57.9546,78300.0
2014-07-02 14:00:00,63.33,63.36,63.19,63.24,103100.0,57.9546,57.982,57.8265,57.8722,103100.0
2014-07-02 15:00:00,63.24,63.56,63.16,63.53,203500.0,57.8722,58.1651,57.799,58.1376,203500.0
2014-07-03 09:30:00,63.6,64.1,63.6,63.85,80700.0,58.2017,58.6592,58.2017,58.4304,80700.0
2014-07-03 10:00:00,63.86,63.95,63.69,63.76,109900.0,58.4396,58.522,58.284,58.3481,109900.0
2014-07-03 11:00:00,63.75,64.18,63.73,64.18,79000.0,58.3389,58.7324,58.3206,58.7324,79000.0
2014-07-03 12:00:00,64.21,64.45,63.89,64.39,134000.0,58.7599,58.9795,58.467,58.9246,134000.0
2014-07-07 09:30:00,64.01,64.16,63.79,63.79,48800.0,58.5769,58.7141,58.3755,58.3755,48800.0
2014-07-07 10:00:00,63.79,63.9,63.58,63.7,67600.0,58.3755,58.4762,58.1834,58.2932,67600.0
2014-07-07 11:00:00,63.68,63.76,63.56,63.72,53800.0,58.2749,58.3481,58.1651,58.3115,53800.0
2014-07-07 12:00:00,63.72,63.92,63.62,63.65,36600.0,58.3115,58.4945,58.22,58.2474,36600.0
2014-07-07 13:00:00,63.67,64.01,63.54,63.6,83200.0,58.2657,58.5769,58.1468,58.2017,83200.0
2014-07-07 14:00:00,63.64,63.78,63.54,63.62,95100.0,58.2383,58.3664,58.1468,58.22,95100.0
2014-07-07 15:00:00,63.6,63.78,63.48,63.75,143200.0,58.2017,58.3664,58.0918,58.3389,143200.0
2014-07-08 09:30:00,63.54,64.41,63.22,64.4,87100.0,58.1468,58.9429,57.8539,58.9338,87100.0
2014-07-08 10:00:00,64.4,64.84,64.22,64.37,170800.0,58.9338,59.3364,58.769,58.9063,170800.0
2014-07-08 11:00:00,64.32,64.61,64.22,64.39,92100.0,58.8605,59.1259,58.769,58.9246,92100.0
2014-07-08 12:00:00,64.39,64.44,64.09,64.21,46300.0,58.9246,58.9704,58.6501,58.7599,46300.0
2014-07-08 13:00:00,64.17,64.45,64.11,64.38,54800.0,58.7233,58.9795,58.6684,58.9155,54800.0
2014-07-08 14:00:00,64.37,64.42,64.21,64.32,57000.0,58.9063,58.9521,58.7599,58.8605,57000.0
2014-07-08 15:00:00,64.28,64.46,64.16,64.32,184600.0,58.8239,58.9887,58.7141,58.8605,184600.0
2014-07-09 09:30:00,64.48,64.94,64.48,64.69,37500.0,59.007,59.4279,59.007,59.1991,37500.0
2014-07-09 10:00:00,64.7,64.92,64.4,64.74,68100.0,59.2083,59.4096,58.9338,59.2449,68100.0
2014-07-09 11:00:00,64.74,64.74,64.3,64.31,52000.0,59.2449,59.2449,58.8422,58.8514,52000.0
2014-07-09 12:00:00,64.29,64.5,64.28,64.49,47100.0,58.8331,59.0253,58.8239,59.0161,47100.0
2014-07-09 13:00:00,64.49,64.65,64.49,64.52,22800.0,59.0161,59.1625,59.0161,59.0436,22800.0
2014-07-09 14:00:00,64.5,64.75,64.4,64.64,56800.0,59.0253,59.2541,58.9338,59.1534,56800.0
2014-07-09 15:00:00,64.64,64.95,64.59,64.94,146700.0,59.1534,59.4371,59.1076,59.4279,146700.0
2014-07-10 09:30:00,63.71,64.01,63.6,63.65,58900.0,58.3023,58.5769,58.2017,58.2474,58900.0
2014-07-10 10:00:00,63.64,63.96,63.36,63.89,197700.0,58.2383,58.5311,57.982,58.467,197700.0
2014-07-10 11:00:00,63.9,64.37,63.89,64.26,82100.0,58.4762,58.9063,58.467,58.8056,82100.0
2014-07-10 12:00:00,64.25,64.42,64.22,64.29,33700.0,58.7965,58.9521,58.769,58.8331,33700.0
2014-07-10 13:00:00,64.31,64.56,64.27,64.43,57300.0,58.8514,59.0802,58.8148,58.9612,57300.0
2014-07-10 14:00:00,64.41,64.73,64.41,64.51,67400.0,58.9429,59.2357,58.9429,59.0344,67400.0
2014-07-10 15:00:00,64.5,64.72,64.38,64.52,158600.0,59.0253,59.2266,58.9155,59.0436,158600.0
2014-07-11 09:30:00,64.38,64.56,63.86,64.42,28300.0,58.9155,59.0802,58.4396,58.9521,28300.0
2014-07-11 10:00:00,64.4,64.8,64.27,64.51,84600.0,58.9338,59.2998,58.8148,59.0344,84600.0
2014-07-11 11:00:00,64.48,64.69,64.43,64.51,34600.0,59.007,59.1991,58.9612,59.0344,34600.0
2014-07-11 12:00:00,64.5,64.91,64.47,64.89,38300.0,59.0253,59.4005,58.9978,59.3822,38300.0
2014-07-11 13:00:00,64.9,64.99,64.89,64.89,18300.0,59.3913,59.4737,59.3822,59.3822,18300.0
2014-07-11 14:00:00,64.91,65.04,64.8,65.04,59400.0,59.4005,59.5194,59.2998,59.5194,59400.0
2014-07-11 15:00:00,65.02,65.19,64.89,65.16,195900.0,59.5011,59.6567,59.3822,59.6292,195900.0
2014-07-14 09:30:00,64.68,64.81,64.03,64.14,123800.0,59.19,59.309,58.5952,58.6958,123800.0
2014-07-14 10:00:00,64.12,64.4,63.96,64.39,162400.0,58.6775,58.9338,58.5311,58.9246,162400.0
2014-07-14 11:00:00,64.39,64.55,64.31,64.43,50700.0,58.9246,59.071,58.8514,58.9612,50700.0
2014-07-14 12:00:00,64.41,64.47,64.18,64.23,49800.0,58.9429,58.9978,58.7324,58.7782,49800.0
2014-07-14 13:00:00,64.24,64.4,64.13,64.13,54400.0,58.7873,58.9338,58.6867,58.6867,54400.0
2014-07-14 14:00:00,64.16,64.35,64.11,64.34,52500.0,58.7141,58.888,58.6684,58.8789,52500.0
2014-07-14 15:00:00,64.33,64.56,64.29,64.38,213400.0,58.8697,59.0802,58.8331,58.9155,213400.0
2014-07-15 09:30:00,64.3,64.65,64.12,64.47,87800.0,58.8422,59.1625,58.6775,58.9978,87800.0
2014-07-15 10:00:00,64.52,64.71,64.24,64.47,109700.0,59.0436,59.2174,58.7873,58.9978,109700.0
2014-07-15 11:00:00,64.45,64.58,64.33,64.38,62200.0,58.9795,59.0985,58.8697,58.9155,62200.0
2014-07-15 12:00:00,64.38,64.52,64.34,64.43,42600.0,58.9155,59.0436,58.8789,58.9612,42600.0
2014-07-15 13:00:00,64.41,64.69,64.4,64.44,72900.0,58.9429,59.1991,58.9338,58.9704,72900.0
2014-07-15 14:00:00,64.45,64.45,64.2,64.26,51100.0,58.9795,58.9795,58.7507,58.8056,51100.0
2014-07-15 15:00:00,64.27,64.27,64.07,64.18,107100.0,58.8148,58.8148,58.6318,58.7324,107100.0
2014-07-16 09:30:00,64.47,64.72,63.59,63.93,45500.0,58.9978,59.2266,58.1925,58.5037,45500.0
2014-07-16 10:00:00,63.96,64.38,63.94,64.09,59400.0,58.5311,58.9155,58.5128,58.6501,59400.0
2014-07-16 11:00:00,64.06,64.23,63.89,63.94,33500.0,58.6226,58.7782,58.467,58.5128,33500.0
2014-07-16 12:00:00,63.94,64.14,63.91,64.14,24900.0,58.5128,58.6958,58.4853,58.6958,24900.0
2014-07-16 13:00:00,64.15,64.38,64.08,64.35,37600.0,58.705,58.9155,58.6409,58.888,37600.0
2014-07-16 14:00:00,64.36,64.48,64.19,64.19,34100.0,58.8972,59.007,58.7416,58.7416,34100.0
2014-07-16 15:00:00,64.2,64.41,64.18,64.41,87500.0,58.7507,58.9429,58.7324,58.9429,87500.0
2014-07-17 09:30:00,63.78,63.97,63.57,63.79,23200.0,58.3664,58.5403,58.1742,58.3755,23200.0
2014-07-17 10:00:00,63.8,63.84,63.52,63.53,84800.0,58.3847,58.4213,58.1285,58.1376,84800.0
2014-07-17 11:00:00,63.5,63.5,63.04,63.1,97200.0,58.1101,58.1101,57.6892,57.7441,97200.0
2014-07-17 12:00:00,63.1,63.19,62.82,63.15,77200.0,57.7441,57.8265,57.4879,57.7899,77200.0
2014-07-17 13:00:00,63.14,63.32,63.14,63.28,47700.0,57.7807,57.9454,57.7807,57.9088,47700.0
2014-07-17 14:00:00,63.29,63.52,63.23,63.48,80400.0,57.918,58.1285,57.8631,58.0918,80400.0
2014-07-17 15:00:00,63.49,63.5,62.96,62.99,168900.0,58.101,58.1101,57.616,57.6434,168900.0
2014-07-18 09:30:00,63.12,63.48,62.97,63.28,88000.0,57.7624,58.0918,57.6251,57.9088,88000.0
2014-07-18 10:00:00,63.37,63.88,63.31,63.88,42200.0,57.9912,58.4579,57.9363,58.4579,42200.0
2014-07-18 11:00:00,63.93,63.93,63.77,63.78,24700.0,58.5037,58.5037,58.3572,58.3664,24700.0
2014-07-18 12:00:00,63.81,64.27,63.81,64.15,38900.0,58.3938,58.8148,58.3938,58.705,38900.0
2014-07-18 13:00:00,64.16,64.21,64.1,64.17,23500.0,58.7141,58.7599,58.6592,58.7233,23500.0
2014-07-18 14:00:00,64.15,64.26,64.03,64.19,60000.0,58.705,58.8056,58.5952,58.7416,60000.0
2014-07-18 15:00:00,64.17,64.23,63.92,64.04,187400.0,58.7233,58.7782,58.4945,58.6043,187400.0
2014-07-21 09:30:00,63.81,64.06,63.57,63.63,36000.0,58.3938,58.6226,58.1742,58.2291,36000.0
2014-07-21 10:00:00,63.58,63.69,63.16,63.25,59500.0,58.1834,58.284,57.799,57.8814,59500.0
2014-07-21 11:00:00,63.2,63.45,63.08,63.45,50700.0,57.8356,58.0644,57.7258,58.0644,50700.0
2014-07-21 12:00:00,63.44,63.44,63.2,63.22,15900.0,58.0552,58.0552,57.8356,57.8539,15900.0
2014-07-21 13:00:00,63.2,63.6,63.14,63.55,24000.0,57.8356,58.2017,57.7807,58.1559,24000.0
2014-07-21 14:00:00,63.57,63.64,63.43,63.51,32000.0,58.1742,58.2383,58.0461,58.1193,32000.0
2014-07-21 15:00:00,63.52,63.71,63.48,63.57,76800.0,58.1285,58.3023,58.0918,58.1742,76800.0
2014-07-22 09:30:00,64.05,64.39,63.98,64.24,48400.0,58.6135,58.9246,58.5494,58.7873,48400.0
2014-07-22 10:00:00,64.28,64.54,64.08,64.28,49700.0,58.8239,59.0619,58.6409,58.8239,49700.0
2014-07-22 11:00:00,64.31,64.42,64.2,64.35,34400.0,58.8514,58.9521,58.7507,58.888,34400.0
2014-07-22 12:00:00,64.33,64.44,64.29,64.34,32000.0,58.8697,58.9704,58.8331,58.8789,32000.0
2014-07-22 13:00:00,64.34,64.37,64.23,64.32,26400.0,58.8789,58.9063,58.7782,58.8605,26400.0
2014-07-22 14:00:00,64.3,64.47,64.19,64.28,62700.0,58.8422,58.9978,58.7416,58.8239,62700.0
2014-07-22 15:00:00,64.29,64.62,64.29,64.56,129200.0,58.8331,59.1351,58.8331,59.0802,129200.0
2014-07-23 09:30:00,65.56,65.56,64.04,64.34,40100.0,59.9953,59.9953,58.6043,58.8789,40100.0
2014-07-23 10:00:00,64.29,65.63,64.23,65.62,61000.0,58.8331,60.0594,58.7782,60.0502,61000.0
2014-07-23 11:00:00,65.65,65.84,65.5,65.73,107100.0,60.0777,60.2515,59.9404,60.1509,107100.0
2014-07-23 12:00:00,65.74,65.74,65.55,65.59,38900.0,60.16,60.16,59.9861,60.0228,38900.0
2014-07-23 13:00:00,65.59,65.72,65.51,65.66,36900.0,60.0228,60.1417,59.9495,60.0868,36900.0
2014-07-23 14:00:00,65.65,65.81,65.59,65.7,92500.0,60.0777,60.2241,60.0228,60.1234,92500.0
2014-07-23 15:00:00,65.69,66.08,65.66,65.84,370300.0,60.1143,60.4712,60.0868,60.2515,370300.0
2014-07-24 09:30:00,65.22,65.22,64.62,64.89,97200.0,59.6842,59.6842,59.1351,59.3822,97200.0
2014-07-24 10:00:00,64.89,65.0,64.55,64.65,111800.0,59.3822,59.4828,59.071,59.1625,111800.0
2014-07-24 11:00:00,64.65,64.94,64.55,64.88,61400.0,59.1625,59.4279,59.071,59.373,61400.0
2014-07-24 12:00:00,64.88,65.55,64.79,65.37,132600.0,59.373,59.9861,59.2907,59.8214,132600.0
2014-07-24 13:00:00,65.37,66.01,65.3,65.96,101900.0,59.8214,60.4071,59.7574,60.3613,101900.0
2014-07-24 14:00:00,65.97,65.98,65.8,65.8,117600.0,60.3705,60.3796,60.2149,60.2149,117600.0
2014-07-24 15:00:00,65.78,65.98,65.7,65.94,180900.0,60.1966,60.3796,60.1234,60.343,180900.0
2014-07-25 09:30:00,65.69,65.69,65.25,65.44,47500.0,60.1143,60.1143,59.7116,59.8855,47500.0
2014-07-25 10:00:00,65.47,65.62,65.21,65.26,58100.0,59.9129,60.0502,59.675,59.7208,58100.0
2014-07-25 11:00:00,65.25,65.32,65.12,65.19,40900.0,59.7116,59.7757,59.5926,59.6567,40900.0
2014-07-25 12:00:00,65.23,65.37,65.19,65.23,28300.0,59.6933,59.8214,59.6567,59.6933,28300.0
2014-07-25 13:00:00,65.24,65.3,65.09,65.16,36000.0,59.7025,59.7574,59.5652,59.6292,36000.0
2014-07-25 14:00:00,65.15,65.31,65.11,65.28,36400.0,59.6201,59.7665,59.5835,59.7391,36400.0
2014-07-25 15:00:00,65.28,65.34,65.15,65.19,113700.0,59.7391,59.794,59.6201,59.6567,113700.0
2014-07-28 09:30:00,65.07,65.18,64.74,64.9,33300.0,59.5469,59.6476,59.2449,59.3913,33300.0
2014-07-28 10:00:00,64.78,64.85,64.2,64.52,79900.0,59.2815,59.3456,58.7507,59.0436,79900.0
2014-07-28 11:00:00,64.52,64.85,64.44,64.83,63700.0,59.0436,59.3456,58.9704,59.3273,63700.0
2014-07-28 12:00:00,64.81,64.85,64.37,64.42,49500.0,59.309,59.3456,58.9063,58.9521,49500.0
2014-07-28 13:00:00,64.41,64.81,64.32,64.8,59400.0,58.9429,59.309,58.8605,59.2998,59400.0
2014-07-28 14:00:00,64.77,64.8,64.5,64.56,33500.0,59.2724,59.2998,59.0253,59.0802,33500.0
2014-07-28 15:00:00,64.58,64.6,64.38,64.49,110600.0,59.0985,59.1168,58.9155,59.0161,110600.0
2014-07-29 09:30:00,64.77,65.71,64.61,65.44,124700.0,59.2724,60.1326,59.1259,59.8855,124700.0
2014-07-29 10:00:00,65.46,66.55,65.42,66.39,309900.0,59.9038,60.9013,59.8672,60.7548,309900.0
2014-07-29 11:00:00,66.38,66.38,65.63,65.78,100100.0,60.7457,60.7457,60.0594,60.1966,100100.0
2014-07-29 12:00:00,65.8,66.06,65.73,66.02,75600.0,60.2149,60.4529,60.1509,60.4163,75600.0
2014-07-29 13:00:00,66.0,66.35,65.94,66.01,86500.0,60.398,60.7182,60.343,60.4071,86500.0
2014-07-29 14:00:00,66.01,66.12,65.59,65.62,112800.0,60.4071,60.5078,60.0228,60.0502,112800.0
2014-07-29 15:00:00,65.6,65.7,65.44,65.46,259100.0,60.0319,60.1234,59.8855,59.9038,259100.0
2014-07-30 09:30:00,65.75,66.1,65.53,65.72,43000.0,60.1692,60.4895,59.9678,60.1417,43000.0
2014-07-30 10:00:00,65.78,65.78,65.03,65.23,108400.0,60.1966,60.1966,59.5103,59.6933,108400.0
2014-07-30 11:00:00,65.21,65.38,64.94,64.94,60900.0,59.675,59.8306,59.4279,59.4279,60900.0
2014-07-30 12:00:00,64.92,65.14,64.92,65.05,51200.0,59.4096,59.6109,59.4096,59.5286,51200.0
2014-07-30 13:00:00,65.05,65.66,65.03,65.59,79500.0,59.5286,60.0868,59.5103,60.0228,79500.0
2014-07-30 14:00:00,65.59,66.05,65.37,65.37,108200.0,60.0228,60.4437,59.8214,59.8214,108200.0
2014-07-30 15:00:00,65.36,65.41,65.15,65.35,208700.0,59.8123,59.858,59.6201,59.8031,208700.0
2014-07-31 09:30:00,64.56,64.9,64.42,64.48,53200.0,59.0802,59.3913,58.9521,59.007,53200.0
2014-07-31 10:00:00,64.49,64.49,63.72,63.76,140300.0,59.0161,59.0161,58.3115,58.3481,140300.0
2014-07-31 11:00:00,63.76,64.11,63.48,63.51,101000.0,58.3481,58.6684,58.0918,58.1193,101000.0
2014-07-31 12:00:00,63.52,63.66,63.32,63.64,104500.0,58.1285,58.2566,57.9454,58.2383,104500.0
2014-07-31 13:00:00,63.64,63.94,63.61,63.76,52300.0,58.2383,58.5128,58.2108,58.3481,52300.0
2014-07-31 14:00:00,63.78,63.82,63.18,63.19,113900.0,58.3664,58.403,57.8173,57.8265,113900.0
2014-07-31 15:00:00,63.19,63.31,63.02,63.13,260600.0,57.8265,57.9363,57.6709,57.7716,260600.0
2014-08-01 09:30:00,63.0,63.84,62.7,63.59,68600.0,57.6526,58.4213,57.3781,58.1925,68600.0
2014-08-01 10:00:00,63.59,63.87,62.95,63.25,216800.0,58.1925,58.4487,57.6068,57.8814,216800.0
2014-08-01 11:00:00,63.2,63.29,62.51,62.54,102200.0,57.8356,57.918,57.2042,57.2316,102200.0
2014-08-01 12:00:00,62.51,63.15,62.51,63.11,67600.0,57.2042,57.7899,57.2042,57.7533,67600.0
2014-08-01 13:00:00,63.1,63.6,62.89,63.6,61700.0,57.7441,58.2017,57.5519,58.2017,61700.0
2014-08-01 14:00:00,63.6,63.71,63.28,63.33,51800.0,58.2017,58.3023,57.9088,57.9546,51800.0
2014-08-01 15:00:00,63.3,63.52,63.2,63.34,143000.0,57.9271,58.1285,57.8356,57.9637,143000.0
2014-08-04 09:30:00,63.41,63.7,63.36,63.59,56800.0,58.0278,58.2932,57.982,58.1925,56800.0
2014-08-04 10:00:00,63.57,63.76,63.33,63.33,142400.0,58.1742,58.3481,57.9546,57.9546,142400.0
2014-08-04 11:00:00,63.3,63.53,63.14,63.41,86000.0,57.9271,58.1376,57.7807,58.0278,86000.0
2014-08-04 12:00:00,63.46,63.67,63.4,63.49,48000.0,58.0735,58.2657,58.0186,58.101,48000.0
2014-08-04 13:00:00,63.47,63.7,63.22,63.27,91100.0,58.0827,58.2932,57.8539,57.8997,91100.0
2014-08-04 14:00:00,63.28,63.35,63.1,63.26,192500.0,57.9088,57.9729,57.7441,57.8905,192500.0
2014-08-04 15:00:00,63.26,63.37,62.98,63.27,335100.0,57.8905,57.9912,57.6343,57.8997,335100.0
2014-08-05 09:30:00,62.6,64.0,61.6,62.29,148000.0,57.2865,58.5677,56.3714,57.0029,148000.0
2014-08-05 10:00:00,62.28,63.55,61.76,63.2,153300.0,56.9937,58.1559,56.5178,57.8356,153300.0
2014-08-05 11:00:00,63.24,64.26,62.95,64.2,223200.0,57.8722,58.8056,57.6068,58.7507,223200.0
2014-08-05 12:00:00,64.24,64.24,63.52,63.74,86700.0,58.7873,58.7873,58.1285,58.3298,86700.0
2014-08-05 13:00:00,63.77,63.77,62.7,62.76,99900.0,58.3572,58.3572,57.3781,57.433,99900.0
2014-08-05 14:00:00,62.73,62.78,62.24,62.43,129400.0,57.4055,57.4513,56.9571,57.131,129400.0
2014-08-05 15:00:00,62.41,62.59,62.2,62.22,428300.0,57.1127,57.2774,56.9205,56.9388,428300.0
2014-08-06 09:30:00,62.13,62.13,61.32,61.53,152800.0,56.8564,56.8564,56.1152,56.3074,152800.0
2014-08-06 10:00:00,61.52,62.23,61.52,62.2,170900.0,56.2982,56.9479,56.2982,56.9205,170900.0
2014-08-06 11:00:00,62.2,62.28,61.87,61.98,116100.0,56.9205,56.9937,56.6185,56.7192,116100.0
2014-08-06 12:00:00,62.0,62.03,61.68,61.96,158500.0,56.7375,56.7649,56.4446,56.7009,158500.0
2014-08-06 13:00:00,61.98,62.16,61.84,62.12,188100.0,56.7192,56.8839,56.591,56.8473,188100.0
2014-08-06 14:00:00,62.11,62.46,61.99,62.32,100200.0,56.8381,57.1584,56.7283,57.0303,100200.0
2014-08-06 15:00:00,62.3,62.51,62.09,62.41,188400.0,57.012,57.2042,56.8198,57.1127,188400.0
2014-08-07 09:30:00,62.59,62.78,61.84,62.07,104100.0,57.2774,57.4513,56.591,56.8015,104100.0
2014-08-07 10:00:00,62.05,62.13,61.51,61.69,217900.0,56.7832,56.8564,56.2891,56.4538,217900.0
2014-08-07 11:00:00,61.71,61.78,61.32,61.49,95900.0,56.4721,56.5361,56.1152,56.2708,95900.0
2014-08-07 12:00:00,61.49,61.57,61.14,61.5,124300.0,56.2708,56.344,55.9505,56.2799,124300.0
2014-08-07 13:00:00,61.49,61.93,61.48,61.93,44700.0,56.2708,56.6734,56.2616,56.6734,44700.0
2014-08-07 14:00:00,61.91,61.93,61.17,61.18,61700.0,56.6551,56.6734,55.9779,55.9871,61700.0
2014-08-07 15:00:00,61.23,61.59,60.78,61.5,555600.0,56.0328,56.3623,55.621,56.2799,555600.0
2014-08-08 09:30:00,61.75,61.75,61.15,61.37,75800.0,56.5087,56.5087,55.9596,56.1609,75800.0
2014-08-08 10:00:00,61.32,61.7,61.31,61.48,110500.0,56.1152,56.4629,56.106,56.2616,110500.0
2014-08-08 11:00:00,61.5,62.01,61.5,61.96,55500.0,56.2799,56.7466,56.2799,56.7009,55500.0
2014-08-08 12:00:00,61.98,62.14,61.88,61.93,45300.0,56.7192,56.8656,56.6277,56.6734,45300.0
2014-08-08 13:00:00,61.93,62.2,61.83,62.01,75000.0,56.6734,56.9205,56.5819,56.7466,75000.0
2014-08-08 14:00:00,61.99,62.05,61.81,61.82,94800.0,56.7283,56.7832,56.5636,56.5727,94800.0
2014-08-08 15:00:00,61.78,61.98,61.69,61.94,159200.0,56.5361,56.7192,56.4538,56.6826,159200.0
2014-08-11 09:30:00,62.08,62.43,62.05,62.34,50000.0,56.8107,57.131,56.7832,57.0486,50000.0
2014-08-11 10:00:00,62.38,62.52,62.0,62.22,168800.0,57.0852,57.2133,56.7375,56.9388,168800.0
2014-08-11 11:00:00,62.23,62.33,62.11,62.11,41600.0,56.9479,57.0395,56.8381,56.8381,41600.0
2014-08-11 12:00:00,62.13,62.15,61.88,62.09,40000.0,56.8564,56.8747,56.6277,56.8198,40000.0
2014-08-11 13:00:00,62.08,62.2,61.73,61.77,204300.0,56.8107,56.9205,56.4904,56.527,204300.0
2014-08-11 14:00:00,61.79,62.12,61.7,61.94,86900.0,56.5453,56.8473,56.4629,56.6826,86900.0
2014-08-11 15:00:00,61.93,62.0,61.65,61.68,203600.0,56.6734,56.7375,56.4172,56.4446,203600.0
2014-08-12 09:30:00,61.64,61.79,61.43,61.73,32300.0,56.408,56.5453,56.2159,56.4904,32300.0
2014-08-12 10:00:00,61.72,61.79,61.53,61.61,75200.0,56.4812,56.5453,56.3074,56.3806,75200.0
2014-08-12 11:00:00,61.59,61.66,61.17,61.66,41600.0,56.3623,56.4263,55.9779,56.4263,41600.0
2014-08-12 12:00:00,61.63,61.91,61.5,61.75,130700.0,56.3989,56.6551,56.2799,56.5087,130700.0
2014-08-12 13:00:00,61.75,61.8,61.36,61.44,100000.0,56.5087,56.5544,56.1518,56.225,100000.0
2014-08-12 14:00:00,61.43,61.67,61.31,61.64,55100.0,56.2159,56.4355,56.106,56.408,55100.0
2014-08-12 15:00:00,61.64,61.94,61.6,61.88,180200.0,56.408,56.6826,56.3714,56.6277,180200.0
2014-08-13 09:30:00,62.18,62.32,61.95,62.09,28600.0,56.9022,57.0303,56.6917,56.8198,28600.0
2014-08-13 10:00:00,62.05,62.42,61.98,62.29,64300.0,56.7832,57.1218,56.7192,57.0029,64300.0
2014-08-13 11:00:00,62.31,62.8,62.31,62.79,66700.0,57.0212,57.4696,57.0212,57.4604,66700.0
2014-08-13 12:00:00,62.78,62.84,62.61,62.62,55000.0,57.4513,57.5062,57.2957,57.3048,55000.0
2014-08-13 13:00:00,62.63,62.72,62.3,62.3,243100.0,57.314,57.3964,57.012,57.012,243100.0
2014-08-13 14:00:00,62.31,62.34,61.94,62.13,55300.0,57.0212,57.0486,56.6826,56.8564,55300.0
2014-08-13 15:00:00,62.12,62.19,61.95,62.02,255000.0,56.8473,56.9113,56.6917,56.7558,255000.0
2014-08-14 09:30:00,62.13,62.3,62.01,62.08,53700.0,56.8564,57.012,56.7466,56.8107,53700.0
2014-08-14 10:00:00,62.1,62.31,62.06,62.09,67700.0,56.829,57.0212,56.7924,56.8198,67700.0
2014-08-14 11:00:00,62.09,62.17,62.05,62.15,35200.0,56.8198,56.893,56.7832,56.8747,35200.0
2014-08-14 12:00:00,62.14,62.3,62.08,62.19,35900.0,56.8656,57.012,56.8107,56.9113,35900.0
2014-08-14 13:00:00,62.19,62.35,62.16,62.22,35000.0,56.9113,57.0578,56.8839,56.9388,35000.0
2014-08-14 14:00:00,62.24,62.24,61.98,62.05,83100.0,56.9571,56.9571,56.7192,56.7832,83100.0
2014-08-14 15:00:00,62.06,62.08,61.95,62.06,127700.0,56.7924,56.8107,56.6917,56.7924,127700.0
2014-08-15 09:30:00,62.43,62.63,62.3,62.57,91100.0,57.131,57.314,57.012,57.2591,91100.0
2014-08-15 10:00:00,62.6,62.68,61.72,61.93,209000.0,57.2865,57.3598,56.4812,56.6734,209000.0
2014-08-15 11:00:00,61.95,62.03,61.35,61.46,56200.0,56.6917,56.7649,56.1426,56.2433,56200.0
2014-08-15 12:00:00,61.46,61.76,61.37,61.64,34800.0,56.2433,56.5178,56.1609,56.408,34800.0
2014-08-15 13:00:00,61.65,61.72,61.57,61.71,34600.0,56.4172,56.4812,56.344,56.4721,34600.0
2014-08-15 14:00:00,61.68,61.72,61.39,61.39,128000.0,56.4446,56.4812,56.1792,56.1792,128000.0
2014-08-15 15:00:00,61.4,61.57,61.37,61.47,169000.0,56.1884,56.344,56.1609,56.2525,169000.0
2014-08-18 09:30:00,61.82,62.34,61.38,62.29,68000.0,56.5727,57.0486,56.1701,57.0029,68000.0
2014-08-18 10:00:00,62.31,62.34,62.11,62.19,106300.0,57.0212,57.0486,56.8381,56.9113,106300.0
2014-08-18 11:00:00,62.14,62.47,61.92,62.39,64600.0,56.8656,57.1676,56.6643,57.0944,64600.0
2014-08-18 12:00:00,62.39,62.69,62.37,62.59,68000.0,57.0944,57.3689,57.0761,57.2774,68000.0
2014-08-18 13:00:00,62.58,62.82,62.58,62.7,87800.0,57.2682,57.4879,57.2682,57.3781,87800.0
2014-08-18 14:00:00,62.73,62.93,62.69,62.9,102600.0,57.4055,57.5885,57.3689,57.5611,102600.0
2014-08-18 15:00:00,62.93,63.02,62.63,62.93,258200.0,57.5885,57.6709,57.314,57.5885,258200.0
2014-08-19 09:30:00,63.22,63.83,63.2,63.36,81900.0,57.8539,58.4121,57.8356,57.982,81900.0
2014-08-19 10:00:00,63.36,63.51,63.0,63.18,76700.0,57.982,58.1193,57.6526,57.8173,76700.0
2014-08-19 11:00:00,63.21,63.32,63.0,63.19,49500.0,57.8448,57.9454,57.6526,57.8265,49500.0
2014-08-19 12:00:00,63.19,63.4,63.09,63.15,40300.0,57.8265,58.0186,57.735,57.7899,40300.0
2014-08-19 13:00:00,63.15,63.26,63.14,63.18,26200.0,57.7899,57.8905,57.7807,57.8173,26200.0
2014-08-19 14:00:00,63.14,63.26,63.11,63.13,37900.0,57.7807,57.8905,57.7533,57.7716,37900.0
2014-08-19 15:00:00,63.12,63.18,62.95,62.98,140800.0,57.7624,57.8173,57.6068,57.6343,140800.0
2014-08-20 09:30:00,62.72,62.87,62.44,62.49,27700.0,57.3964,57.5336,57.1401,57.1859,27700.0
2014-08-20 10:00:00,62.43,62.8,62.26,62.61,80200.0,57.131,57.4696,56.9754,57.2957,80200.0
2014-08-20 11:00:00,62.62,62.89,62.62,62.84,38200.0,57.3048,57.5519,57.3048,57.5062,38200.0
2014-08-20 12:00:00,62.86,62.86,62.68,62.75,16200.0,57.5245,57.5245,57.3598,57.4238,16200.0
2014-08-20 13:00:00,62.74,62.83,62.66,62.74,32300.0,57.4147,57.497,57.3414,57.4147,32300.0
2014-08-20 14:00:00,62.72,62.83,62.42,62.78,50600.0,57.3964,57.497,57.1218,57.4513,50600.0
2014-08-20 15:00:00,62.77,62.85,62.72,62.74,74800.0,57.4421,57.5153,57.3964,57.4147,74800.0
2014-08-21 09:30:00,63.12,63.12,62.27,62.6,57300.0,57.7624,57.7624,56.9846,57.2865,57300.0
2014-08-21 10:00:00,62.64,62.96,62.5,62.87,96600.0,57.3231,57.616,57.195,57.5336,96600.0
2014-08-21 11:00:00,62.88,63.05,62.8,62.97,71000.0,57.5428,57.6983,57.4696,57.6251,71000.0
2014-08-21 12:00:00,62.98,63.07,62.93,62.98,39900.0,57.6343,57.7166,57.5885,57.6343,39900.0
2014-08-21 13:00:00,62.96,63.18,62.95,63.1,50800.0,57.616,57.8173,57.6068,57.7441,50800.0
2014-08-21 14:00:00,63.1,63.16,63.01,63.05,48100.0,57.7441,57.799,57.6617,57.6983,48100.0
2014-08-21 15:00:00,63.03,63.16,62.97,63.09,139300.0,57.68,57.799,57.6251,57.735,139300.0
2014-08-22 09:30:00,62.93,63.1,62.47,62.71,46300.0,57.5885,57.7441,57.1676,57.3872,46300.0
2014-08-22 10:00:00,62.72,63.22,62.62,62.78,142600.0,57.3964,57.8539,57.3048,57.4513,142600.0
2014-08-22 11:00:00,62.75,62.97,62.65,62.71,124700.0,57.4238,57.6251,57.3323,57.3872,124700.0
2014-08-22 12:00:00,62.71,62.76,62.57,62.76,40200.0,57.3872,57.433,57.2591,57.433,40200.0
2014-08-22 13:00:00,62.73,62.9,62.73,62.81,43500.0,57.4055,57.5611,57.4055,57.4787,43500.0
2014-08-22 14:00:00,62.85,62.93,62.76,62.86,30100.0,57.5153,57.5885,57.433,57.5245,30100.0
2014-08-22 15:00:00,62.87,62.99,62.6,62.68,109800.0,57.5336,57.6434,57.2865,57.3598,109800.0
2014-08-25 09:30:00,62.9,63.18,62.75,62.9,50800.0,57.6164,57.8728,57.479,57.6164,50800.0
2014-08-25 10:00:00,62.85,62.93,62.63,62.75,82100.0,57.5706,57.6438,57.369,57.479,82100.0
2014-08-25 11:00:00,62.77,62.87,62.72,62.82,32200.0,57.4973,57.5889,57.4515,57.5431,32200.0
2014-08-25 12:00:00,62.82,62.82,62.51,62.55,23900.0,57.5431,57.5431,57.2591,57.2958,23900.0
2014-08-25 13:00:00,62.56,62.68,62.5,62.61,29400.0,57.3049,57.4148,57.25,57.3507,29400.0
2014-08-25 14:00:00,62.62,62.67,62.34,62.53,71400.0,57.3599,57.4057,57.1034,57.2774,71400.0
2014-08-25 15:00:00,62.52,62.53,62.31,62.5,141800.0,57.2683,57.2774,57.0759,57.25,141800.0
2014-08-26 09:30:00,62.68,63.17,62.36,63.1,109500.0,57.4148,57.8637,57.1217,57.7996,109500.0
2014-08-26 10:00:00,63.1,63.65,62.79,63.5,135800.0,57.7996,58.3034,57.5156,58.166,135800.0
2014-08-26 11:00:00,63.55,63.87,63.48,63.67,141700.0,58.2118,58.5049,58.1476,58.3217,141700.0
2014-08-26 12:00:00,63.64,63.84,63.5,63.5,79000.0,58.2942,58.4774,58.166,58.166,79000.0
2014-08-26 13:00:00,63.49,63.6,63.45,63.59,65500.0,58.1568,58.2576,58.1202,58.2484,65500.0
2014-08-26 14:00:00,63.59,63.73,63.55,63.73,69200.0,58.2484,58.3766,58.2118,58.3766,69200.0
2014-08-26 15:00:00,63.72,63.8,63.56,63.66,227200.0,58.3675,58.4408,58.2209,58.3125,227200.0
2014-08-27 09:30:00,64.06,64.18,63.5,63.95,102400.0,58.6789,58.7888,58.166,58.5782,102400.0
2014-08-27 10:00:00,63.98,64.08,63.59,63.8,60600.0,58.6056,58.6972,58.2484,58.4408,60600.0
2014-08-27 11:00:00,63.82,63.86,63.72,63.79,41400.0,58.4591,58.4957,58.3675,58.4316,41400.0
2014-08-27 12:00:00,63.8,63.8,63.67,63.67,75100.0,58.4408,58.4408,58.3217,58.3217,75100.0
2014-08-27 13:00:00,63.66,63.69,63.46,63.48,22200.0,58.3125,58.34,58.1293,58.1476,22200.0
2014-08-27 14:00:00,63.49,63.49,63.3,63.3,47300.0,58.1568,58.1568,57.9828,57.9828,47300.0
2014-08-27 15:00:00,63.3,63.49,63.22,63.42,138600.0,57.9828,58.1568,57.9095,58.0927,138600.0
2014-08-28 09:30:00,63.21,63.21,62.77,62.93,102700.0,57.9003,57.9003,57.4973,57.6438,102700.0
2014-08-28 10:00:00,63.0,63.23,62.78,63.21,63100.0,57.708,57.9186,57.5064,57.9003,63100.0
2014-08-28 11:00:00,63.24,63.32,63.12,63.21,35400.0,57.9278,58.0011,57.8179,57.9003,35400.0
2014-08-28 12:00:00,63.24,63.32,63.14,63.17,29200.0,57.9278,58.0011,57.8362,57.8637,29200.0
2014-08-28 13:00:00,63.17,63.24,63.08,63.19,40700.0,57.8637,57.9278,57.7812,57.882,40700.0
2014-08-28 14:00:00,63.18,63.18,63.08,63.14,40600.0,57.8728,57.8728,57.7812,57.8362,40600.0
2014-08-28 15:00:00,63.12,63.28,63.12,63.2,110300.0,57.8179,57.9644,57.8179,57.8912,110300.0
2014-08-29 09:30:00,63.42,63.68,62.87,63.07,68400.0,58.0927,58.3308,57.5889,57.7721,68400.0
2014-08-29 10:00:00,63.06,63.44,62.93,63.44,39400.0,57.7629,58.111,57.6438,58.111,39400.0
2014-08-29 11:00:00,63.48,63.63,63.35,63.63,30800.0,58.1476,58.285,58.0286,58.285,30800.0
2014-08-29 12:00:00,63.64,63.64,63.2,63.27,35500.0,58.2942,58.2942,57.8912,57.9553,35500.0
2014-08-29 13:00:00,63.28,63.39,63.24,63.39,27600.0,57.9644,58.0652,57.9278,58.0652,27600.0
2014-08-29 14:00:00,63.37,63.48,63.31,63.31,28200.0,58.0469,58.1476,57.9919,57.9919,28200.0
2014-08-29 15:00:00,63.32,63.42,63.29,63.39,66200.0,58.0011,58.0927,57.9736,58.0652,66200.0
2014-09-02 09:30:00,63.64,63.83,63.09,63.29,72300.0,58.2942,58.4682,57.7904,57.9736,72300.0
2014-09-02 10:00:00,63.3,63.43,63.09,63.35,113700.0,57.9828,58.1018,57.7904,58.0286,113700.0
2014-09-02 11:00:00,63.35,63.35,62.68,62.78,106300.0,58.0286,58.0286,57.4148,57.5064,106300.0
2014-09-02 12:00:00,62.79,62.79,62.43,62.43,63000.0,57.5156,57.5156,57.1858,57.1858,63000.0
2014-09-02 13:00:00,62.44,62.71,62.41,62.64,45200.0,57.195,57.4423,57.1675,57.3782,45200.0
2014-09-02 14:00:00,62.62,62.77,62.48,62.66,67300.0,57.3599,57.4973,57.2316,57.3965,67300.0
2014-09-02 15:00:00,62.65,62.77,62.53,62.72,132000.0,57.3874,57.4973,57.2774,57.4515,132000.0
2014-09-03 09:30:00,63.07,63.2,62.55,62.66,82000.0,57.7721,57.8912,57.2958,57.3965,82000.0
2014-09-03 10:00:00,62.69,62.94,62.45,62.46,92600.0,57.424,57.653,57.2042,57.2133,92600.0
2014-09-03 11:00:00,62.47,62.49,62.07,62.07,88900.0,57.2225,57.2408,56.8561,56.8561,88900.0
2014-09-03 12:00:00,62.08,62.18,61.7,61.85,150000.0,56.8652,56.9568,56.5172,56.6546,150000.0
2014-09-03 13:00:00,61.88,62.12,61.83,62.05,72400.0,56.682,56.9019,56.6362,56.8378,72400.0
2014-09-03 14:00:00,62.06,62.06,61.77,61.93,75700.0,56.8469,56.8469,56.5813,56.7278,75700.0
2014-09-03 15:00:00,61.94,62.1,61.81,62.05,176600.0,56.737,56.8836,56.6179,56.8378,176600.0
2014-09-04 09:30:00,62.07,62.59,62.07,62.48,57400.0,56.8561,57.3324,56.8561,57.2316,57400.0
2014-09-04 10:00:00,62.49,62.96,62.46,62.9,114500.0,57.2408,57.6713,57.2133,57.6164,114500.0
2014-09-04 11:00:00,62.88,63.11,62.81,62.86,64300.0,57.598,57.8087,57.5339,57.5797,64300.0
2014-09-04 12:00:00,62.88,62.89,62.7,62.76,44100.0,57.598,57.6072,57.4332,57.4881,44100.0
2014-09-04 13:00:00,62.78,62.89,62.51,62.54,92700.0,57.5064,57.6072,57.2591,57.2866,92700.0
2014-09-04 14:00:00,62.51,62.55,62.0,62.03,73100.0,57.2591,57.2958,56.792,56.8194,73100.0
2014-09-04 15:00:00,62.02,62.11,61.76,62.03,204100.0,56.8103,56.8927,56.5721,56.8194,204100.0
2014-09-05 09:30:00,62.06,62.33,61.7,62.21,65000.0,56.8469,57.0942,56.5172,56.9843,65000.0
2014-09-05 10:00:00,62.2,62.28,61.96,62.17,94800.0,56.9752,57.0484,56.7553,56.9477,94800.0
2014-09-05 11:00:00,62.16,62.45,62.13,62.36,69500.0,56.9385,57.2042,56.911,57.1217,69500.0
2014-09-05 12:00:00,62.37,62.4,62.18,62.29,58900.0,57.1309,57.1584,56.9568,57.0576,58900.0
2014-09-05 13:00:00,62.28,62.48,62.19,62.3,45200.0,57.0484,57.2316,56.966,57.0668,45200.0
2014-09-05 14:00:00,62.3,62.74,62.29,62.59,123500.0,57.0668,57.4698,57.0576,57.3324,123500.0
2014-09-05 15:00:00,62.56,62.82,62.48,62.69,180500.0,57.3049,57.5431,57.2316,57.424,180500.0
2014-09-08 09:30:00,62.54,62.85,62.4,62.71,14900.0,57.2866,57.5706,57.1584,57.4423,14900.0
2014-09-08 10:00:00,62.71,62.82,62.44,62.62,27500.0,57.4423,57.5431,57.195,57.3599,27500.0
2014-09-08 11:00:00,62.61,62.63,62.39,62.43,32400.0,57.3507,57.369,57.1492,57.1858,32400.0
2014-09-08 12:00:00,62.42,62.5,62.38,62.46,46600.0,57.1767,57.25,57.14,57.2133,46600.0
2014-09-08 13:00:00,62.43,62.48,62.14,62.18,25900.0,57.1858,57.2316,56.9202,56.9568,25900.0
2014-09-08 14:00:00,62.15,62.26,62.15,62.18,27300.0,56.9294,57.0301,56.9294,56.9568,27300.0
2014-09-08 15:00:00,62.18,62.53,62.18,62.41,85000.0,56.9568,57.2774,56.9568,57.1675,85000.0
2014-09-09 09:30:00,62.43,62.66,62.27,62.51,84300.0,57.1858,57.3965,57.0393,57.2591,84300.0
2014-09-09 10:00:00,62.48,62.55,61.93,62.06,192900.0,57.2316,57.2958,56.7278,56.8469,192900.0
2014-09-09 11:00:00,62.07,62.24,62.0,62.11,32400.0,56.8561,57.0118,56.792,56.8927,32400.0
2014-09-09 12:00:00,62.07,62.07,61.88,61.9,15300.0,56.8561,56.8561,56.682,56.7004,15300.0
2014-09-09 13:00:00,61.91,61.97,61.83,61.91,33100.0,56.7095,56.7645,56.6362,56.7095,33100.0
2014-09-09 14:00:00,61.88,61.89,61.69,61.77,27600.0,56.682,56.6912,56.508,56.5813,27600.0
2014-09-09 15:00:00,61.76,61.82,61.43,61.71,100200.0,56.5721,56.6271,56.2698,56.5263,100200.0
2014-09-10 09:30:00,61.75,61.81,61.31,61.47,59400.0,56.563,56.6179,56.1599,56.3065,59400.0
2014-09-10 10:00:00,61.49,61.68,61.29,61.53,134200.0,56.3248,56.4988,56.1416,56.3614,134200.0
2014-09-10 11:00:00,61.51,61.76,61.38,61.75,34500.0,56.3431,56.5721,56.224,56.563,34500.0
2014-09-10 12:00:00,61.77,61.92,61.68,61.9,85300.0,56.5813,56.7187,56.4988,56.7004,85300.0
2014-09-10 13:00:00,61.9,62.05,61.88,61.97,58400.0,56.7004,56.8378,56.682,56.7645,58400.0
2014-09-10 14:00:00,61.97,62.02,61.86,61.89,47800.0,56.7645,56.8103,56.6637,56.6912,47800.0
2014-09-10 15:00:00,61.92,62.16,61.92,62.09,104300.0,56.7187,56.9385,56.7187,56.8744,104300.0
2014-09-11 09:30:00,61.91,62.38,61.78,62.26,34800.0,56.7095,57.14,56.5904,57.0301,34800.0
2014-09-11 10:00:00,62.26,62.84,62.22,62.76,151000.0,57.0301,57.5614,56.9935,57.4881,151000.0
2014-09-11 11:00:00,62.78,62.94,62.66,62.69,51000.0,57.5064,57.653,57.3965,57.424,51000.0
2014-09-11 12:00:00,62.72,62.73,62.47,62.49,41400.0,57.4515,57.4606,57.2225,57.2408,41400.0
2014-09-11 13:00:00,62.49,62.59,62.45,62.49,42400.0,57.2408,57.3324,57.2042,57.2408,42400.0
2014-09-11 14:00:00,62.49,62.81,62.46,62.81,78800.0,57.2408,57.5339,57.2133,57.5339,78800.0
2014-09-11 15:00:00,62.81,63.19,62.77,63.15,204800.0,57.5339,57.882,57.4973,57.8454,204800.0
2014-09-12 09:30:00,63.18,63.18,62.48,62.64,39800.0,57.8728,57.8728,57.2316,57.3782,39800.0
2014-09-12 10:00:00,62.69,62.78,62.59,62.72,53100.0,57.424,57.5064,57.3324,57.4515,53100.0
2014-09-12 11:00:00,62.67,62.81,62.62,62.72,62100.0,57.4057,57.5339,57.3599,57.4515,62100.0
2014-09-12 12:00:00,62.66,62.76,62.44,62.52,57800.0,57.3965,57.4881,57.195,57.2683,57800.0
2014-09-12 13:00:00,62.5,62.58,62.24,62.45,68500.0,57.25,57.3232,57.0118,57.2042,68500.0
2014-09-12 14:00:00,62.45,62.54,62.27,62.35,99700.0,57.2042,57.2866,57.0393,57.1126,99700.0
2014-09-12 15:00:00,62.34,62.69,62.3,62.62,305000.0,57.1034,57.424,57.0668,57.3599,305000.0
2014-09-15 09:30:00,62.52,62.52,61.92,62.1,67100.0,57.2683,57.2683,56.7187,56.8836,67100.0
2014-09-15 10:00:00,62.09,62.77,61.97,62.7,95200.0,56.8744,57.4973,56.7645,57.4332,95200.0
2014-09-15 11:00:00,62.7,62.81,62.35,62.49,135700.0,57.4332,57.5339,57.1126,57.2408,135700.0
2014-09-15 12:00:00,62.51,62.66,62.46,62.51,90600.0,57.2591,57.3965,57.2133,57.2591,90600.0
2014-09-15 13:00:00,62.5,62.56,62.26,62.32,71500.0,57.25,57.3049,57.0301,57.0851,71500.0
2014-09-15 14:00:00,62.36,62.59,62.19,62.38,95300.0,57.1217,57.3324,56.966,57.14,95300.0
2014-09-15 15:00:00,62.36,62.55,62.26,62.33,166700.0,57.1217,57.2958,57.0301,57.0942,166700.0
2014-09-16 09:30:00,62.03,62.06,61.65,62.06,50000.0,56.8194,56.8469,56.4714,56.8469,50000.0
2014-09-16 10:00:00,62.08,62.32,62.01,62.12,45200.0,56.8652,57.0851,56.8011,56.9019,45200.0
2014-09-16 11:00:00,62.08,62.52,61.96,62.39,57200.0,56.8652,57.2683,56.7553,57.1492,57200.0
2014-09-16 12:00:00,62.4,62.77,62.4,62.66,66200.0,57.1584,57.4973,57.1584,57.3965,66200.0
2014-09-16 13:00:00,62.67,62.86,62.65,62.82,74000.0,57.4057,57.5797,57.3874,57.5431,74000.0
2014-09-16 14:00:00,62.87,62.96,62.74,62.76,81500.0,57.5889,57.6713,57.4698,57.4881,81500.0
2014-09-16 15:00:00,62.74,62.88,62.61,62.73,116900.0,57.4698,57.598,57.3507,57.4606,116900.0
2014-09-17 09:30:00,62.87,63.58,62.64,63.53,42500.0,57.5889,58.2392,57.3782,58.1934,42500.0
2014-09-17 10:00:00,63.54,64.05,63.48,63.54,434700.0,58.2026,58.6698,58.1476,58.2026,434700.0
2014-09-17 11:00:00,63.54,63.6,63.16,63.23,60700.0,58.2026,58.2576,57.8545,57.9186,60700.0
2014-09-17 12:00:00,63.2,63.42,63.19,63.35,68200.0,57.8912,58.0927,57.882,58.0286,68200.0
2014-09-17 13:00:00,63.34,63.36,62.89,63.08,43000.0,58.0194,58.0377,57.6072,57.7812,43000.0
2014-09-17 14:00:00,63.12,64.15,62.7,63.47,147100.0,57.8179,58.7614,57.4332,58.1385,147100.0
2014-09-17 15:00:00,63.42,63.73,63.18,63.3,137500.0,58.0927,58.3766,57.8728,57.9828,137500.0
2014-09-18 09:30:00,63.48,63.56,62.83,62.83,70400.0,58.1476,58.2209,57.5522,57.5522,70400.0
2014-09-18 10:00:00,62.88,62.98,62.34,62.65,227300.0,57.598,57.6896,57.1034,57.3874,227300.0
2014-09-18 11:00:00,62.65,62.8,62.48,62.58,69700.0,57.3874,57.5248,57.2316,57.3232,69700.0
2014-09-18 12:00:00,62.55,62.73,62.42,62.49,61400.0,57.2958,57.4606,57.1767,57.2408,61400.0
2014-09-18 13:00:00,62.47,62.62,62.42,62.47,41300.0,57.2225,57.3599,57.1767,57.2225,41300.0
2014-09-18 14:00:00,62.46,62.52,62.41,62.49,69300.0,57.2133,57.2683,57.1675,57.2408,69300.0
2014-09-18 15:00:00,62.49,62.53,62.39,62.45,177300.0,57.2408,57.2774,57.1492,57.2042,177300.0
2014-09-19 09:30:00,62.44,62.56,61.89,62.23,277900.0,57.195,57.3049,56.6912,57.0026,277900.0
2014-09-19 10:00:00,62.23,62.49,62.16,62.39,120100.0,57.0026,57.2408,56.9385,57.1492,120100.0
2014-09-19 11:00:00,62.4,62.48,62.31,62.43,100500.0,57.1584,57.2316,57.0759,57.1858,100500.0
2014-09-19 12:00:00,62.41,62.41,62.04,62.12,77800.0,57.1675,57.1675,56.8286,56.9019,77800.0
2014-09-19 13:00:00,62.11,62.11,61.84,61.97,47200.0,56.8927,56.8927,56.6454,56.7645,47200.0
2014-09-19 14:00:00,61.98,62.23,61.94,62.21,63100.0,56.7736,57.0026,56.737,56.9843,63100.0
2014-09-19 15:00:00,62.2,62.39,62.15,62.25,255900.0,56.9752,57.1492,56.9294,57.021,255900.0
2014-09-22 09:30:00,62.19,62.27,61.72,62.24,25200.0,56.966,57.0393,56.5355,57.0118,25200.0
2014-09-22 10:00:00,62.17,62.29,61.75,61.86,65700.0,56.9477,57.0576,56.563,56.6637,65700.0
2014-09-22 11:00:00,61.85,61.96,61.7,61.73,70900.0,56.6546,56.7553,56.5172,56.5446,70900.0
2014-09-22 12:00:00,61.72,61.86,61.67,61.82,33000.0,56.5355,56.6637,56.4897,56.6271,33000.0
2014-09-22 13:00:00,61.8,61.99,61.76,61.76,31400.0,56.6088,56.7828,56.5721,56.5721,31400.0
2014-09-22 14:00:00,61.79,61.79,61.55,61.62,41700.0,56.5996,56.5996,56.3798,56.4439,41700.0
2014-09-22 15:00:00,61.62,61.85,61.57,61.72,138900.0,56.4439,56.6546,56.3981,56.5355,138900.0
2014-09-23 09:30:00,61.54,61.78,61.35,61.64,97100.0,56.3706,56.5904,56.1966,56.4622,97100.0
2014-09-23 10:00:00,61.65,62.0,61.65,61.97,164700.0,56.4714,56.792,56.4714,56.7645,164700.0
2014-09-23 11:00:00,61.97,62.22,61.84,62.16,108600.0,56.7645,56.9935,56.6454,56.9385,108600.0
2014-09-23 12:00:00,62.17,62.19,61.89,61.99,62000.0,56.9477,56.966,56.6912,56.7828,62000.0
2014-09-23 13:00:00,61.98,62.01,61.78,61.82,35900.0,56.7736,56.8011,56.5904,56.6271,35900.0
2014-09-23 14:00:00,61.83,61.98,61.64,61.82,118300.0,56.6362,56.7736,56.4622,56.6271,118300.0
2014-09-23 15:00:00,61.82,61.95,61.69,61.69,131000.0,56.6271,56.7462,56.508,56.508,131000.0
2014-09-24 09:30:00,61.53,61.82,61.14,61.27,46400.0,56.3614,56.6271,56.0042,56.1233,46400.0
2014-09-24 10:00:00,61.25,62.1,61.25,62.05,234900.0,56.105,56.8836,56.105,56.8378,234900.0
2014-09-24 11:00:00,62.01,62.24,61.85,61.95,45800.0,56.8011,57.0118,56.6546,56.7462,45800.0
2014-09-24 12:00:00,61.96,62.33,61.96,62.33,50900.0,56.7553,57.0942,56.7553,57.0942,50900.0
2014-09-24 13:00:00,62.3,62.38,62.24,62.34,60700.0,57.0668,57.14,57.0118,57.1034,60700.0
2014-09-24 14:00:00,62.35,62.57,62.32,62.5,56500.0,57.1126,57.3141,57.0851,57.25,56500.0
2014-09-24 15:00:00,62.5,62.71,62.46,62.65,224000.0,57.25,57.4423,57.2133,57.3874,224000.0
2014-09-25 09:30:00,62.6,62.94,62.1,62.11,76700.0,57.3416,57.653,56.8836,56.8927,76700.0
2014-09-25 10:00:00,62.14,62.21,61.32,61.48,236900.0,56.9202,56.9843,56.1691,56.3156,236900.0
2014-09-25 11:00:00,61.5,61.5,61.1,61.15,100200.0,56.334,56.334,55.9676,56.0134,100200.0
2014-09-25 12:00:00,61.18,61.34,60.95,61.09,54000.0,56.0408,56.1874,55.8302,55.9584,54000.0
2014-09-25 13:00:00,61.07,61.28,61.03,61.12,79500.0,55.9401,56.1324,55.9034,55.9859,79500.0
2014-09-25 14:00:00,61.1,61.34,61.05,61.27,122100.0,55.9676,56.1874,55.9218,56.1233,122100.0
2014-09-25 15:00:00,61.28,61.54,61.1,61.35,270900.0,56.1324,56.3706,55.9676,56.1966,270900.0
2014-09-26 09:30:00,61.35,61.57,61.07,61.17,48400.0,56.1966,56.3981,55.9401,56.0317,48400.0
2014-09-26 10:00:00,61.16,61.41,61.11,61.34,100600.0,56.0225,56.2515,55.9767,56.1874,100600.0
2014-09-26 11:00:00,61.39,61.43,61.26,61.32,274000.0,56.2332,56.2698,56.1141,56.1691,274000.0
2014-09-26 12:00:00,61.3,61.4,61.18,61.3,81900.0,56.1508,56.2424,56.0408,56.1508,81900.0
2014-09-26 13:00:00,61.32,61.38,61.2,61.2,124200.0,56.1691,56.224,56.0592,56.0592,124200.0
2014-09-26 14:00:00,61.22,61.64,61.22,61.48,162700.0,56.0775,56.4622,56.0775,56.3156,162700.0
2014-09-26 15:00:00,61.51,61.51,61.3,61.31,149700.0,56.3431,56.3431,56.1508,56.1599,149700.0
2014-09-29 09:30:00,60.74,61.1,60.6,60.66,131000.0,55.6378,55.9676,55.5096,55.5645,131000.0
2014-09-29 10:00:00,60.66,60.92,60.54,60.76,115700.0,55.5645,55.8027,55.4546,55.6561,115700.0
2014-09-29 11:00:00,60.77,60.98,60.59,60.66,94000.0,55.6653,55.8576,55.5004,55.5645,94000.0
2014-09-29 12:00:00,60.66,60.71,60.55,60.57,41300.0,55.5645,55.6103,55.4638,55.4821,41300.0
2014-09-29 13:00:00,60.56,60.64,60.39,60.41,70200.0,55.4729,55.5462,55.3172,55.3355,70200.0
2014-09-29 14:00:00,60.4,60.46,60.29,60.45,57700.0,55.3264,55.3813,55.2256,55.3722,57700.0
2014-09-29 15:00:00,60.46,60.77,60.35,60.62,370300.0,55.3813,55.6653,55.2806,55.5279,370300.0
2014-09-30 09:30:00,62.24,62.37,60.78,61.05,101700.0,57.0118,57.1309,55.6744,55.9218,101700.0
2014-09-30 10:00:00,60.99,61.16,60.84,61.07,103400.0,55.8668,56.0225,55.7294,55.9401,103400.0
2014-09-30 11:00:00,61.06,61.17,60.91,60.94,49400.0,55.9309,56.0317,55.7935,55.821,49400.0
2014-09-30 12:00:00,60.95,61.06,60.33,60.44,87500.0,55.8302,55.9309,55.2622,55.363,87500.0
2014-09-30 13:00:00,60.4,60.57,60.23,60.32,66000.0,55.3264,55.4821,55.1706,55.2531,66000.0
2014-09-30 14:00:00,60.32,60.49,60.29,60.37,103800.0,55.2531,55.4088,55.2256,55.2989,103800.0
2014-09-30 15:00:00,60.37,60.45,60.2,60.25,182000.0,55.2989,55.3722,55.1432,55.189,182000.0
2014-10-01 09:30:00,60.31,60.57,59.96,60.01,103600.0,55.2439,55.4821,54.9233,54.9691,103600.0
2014-10-01 10:00:00,60.0,60.16,59.78,60.09,169200.0,54.96,55.1065,54.7584,55.0424,169200.0
2014-10-01 11:00:00,60.09,60.4,60.08,60.3,128800.0,55.0424,55.3264,55.0332,55.2348,128800.0
2014-10-01 12:00:00,60.28,60.32,59.66,59.7,89100.0,55.2164,55.2531,54.6485,54.6852,89100.0
2014-10-01 13:00:00,59.69,59.71,59.15,59.25,133500.0,54.676,54.6943,54.1814,54.273,133500.0
2014-10-01 14:00:00,59.23,59.46,58.99,59.05,174400.0,54.2546,54.4653,54.0348,54.0898,174400.0
2014-10-01 15:00:00,59.06,59.1,58.82,58.9,452200.0,54.0989,54.1356,53.8791,53.9524,452200.0
2014-10-02 09:30:00,58.8,59.51,58.73,59.17,69500.0,53.8608,54.5111,53.7966,54.1997,69500.0
2014-10-02 10:00:00,59.16,59.23,58.51,58.53,235500.0,54.1905,54.2546,53.5951,53.6134,235500.0
2014-10-02 11:00:00,58.54,58.68,58.0,58.25,249400.0,53.6226,53.7508,53.128,53.357,249400.0
2014-10-02 12:00:00,58.3,58.45,58.0,58.4,191800.0,53.4028,53.5402,53.128,53.4944,191800.0
2014-10-02 13:00:00,58.39,58.85,58.29,58.73,220200.0,53.4852,53.9066,53.3936,53.7966,220200.0
2014-10-02 14:00:00,58.73,59.09,58.72,58.84,235300.0,53.7966,54.1264,53.7875,53.8974,235300.0
2014-10-02 15:00:00,58.83,58.9,58.7,58.76,391000.0,53.8882,53.9524,53.7692,53.8241,391000.0
2014-10-03 09:30:00,59.1,59.41,59.1,59.38,92900.0,54.1356,54.4195,54.1356,54.392,92900.0
2014-10-03 10:00:00,59.4,59.47,59.16,59.25,110600.0,54.4104,54.4745,54.1905,54.273,110600.0
2014-10-03 11:00:00,59.25,59.32,59.13,59.2,90400.0,54.273,54.3371,54.163,54.2272,90400.0
2014-10-03 12:00:00,59.18,59.32,59.07,59.24,67800.0,54.2088,54.3371,54.1081,54.2638,67800.0
2014-10-03 13:00:00,59.23,59.27,59.11,59.27,29500.0,54.2546,54.2913,54.1447,54.2913,29500.0
2014-10-03 14:00:00,59.28,59.3,59.15,59.21,100400.0,54.3004,54.3188,54.1814,54.2363,100400.0
2014-10-03 15:00:00,59.19,59.29,59.12,59.16,205000.0,54.218,54.3096,54.1539,54.1905,205000.0
2014-10-06 09:30:00,59.61,59.61,58.99,58.99,36600.0,54.6027,54.6027,54.0348,54.0348,36600.0
2014-10-06 10:00:00,59.06,59.22,58.71,58.75,165300.0,54.0989,54.2455,53.7783,53.815,165300.0
2014-10-06 11:00:00,58.75,58.83,58.34,58.42,98600.0,53.815,53.8882,53.4394,53.5127,98600.0
2014-10-06 12:00:00,58.42,58.45,58.05,58.09,98600.0,53.5127,53.5402,53.1738,53.2104,98600.0
2014-10-06 13:00:00,58.07,58.7,58.07,58.6,119400.0,53.1921,53.7692,53.1921,53.6776,119400.0
2014-10-06 14:00:00,58.6,58.71,58.52,58.67,79400.0,53.6776,53.7783,53.6043,53.7417,79400.0
2014-10-06 15:00:00,58.66,58.66,58.46,58.51,182500.0,53.7325,53.7325,53.5493,53.5951,182500.0
2014-10-07 09:30:00,58.0,58.41,57.85,58.1,58900.0,53.128,53.5035,52.9906,53.2196,58900.0
2014-10-07 10:00:00,58.14,58.41,58.12,58.13,116700.0,53.2562,53.5035,53.2379,53.247,116700.0
2014-10-07 11:00:00,58.1,58.34,58.07,58.3,64500.0,53.2196,53.4394,53.1921,53.4028,64500.0
2014-10-07 12:00:00,58.3,58.36,58.12,58.16,52600.0,53.4028,53.4577,53.2379,53.2745,52600.0
2014-10-07 13:00:00,58.16,58.28,58.04,58.24,58600.0,53.2745,53.3844,53.1646,53.3478,58600.0
2014-10-07 14:00:00,58.23,58.24,57.83,57.85,121100.0,53.3386,53.3478,52.9722,52.9906,121100.0
2014-10-07 15:00:00,57.83,57.84,57.28,57.28,337500.0,52.9722,52.9814,52.4684,52.4684,337500.0
2014-10-08 09:30:00,57.21,57.44,56.78,56.78,89800.0,52.4043,52.615,52.0104,52.0104,89800.0
2014-10-08 10:00:00,56.83,56.88,56.01,56.01,155700.0,52.0562,52.102,51.3051,51.3051,155700.0
2014-10-08 11:00:00,56.0,56.4,55.81,56.37,127400.0,51.296,51.6624,51.1219,51.6349,127400.0
2014-10-08 12:00:00,56.39,56.74,56.3,56.61,248200.0,51.6532,51.9738,51.5708,51.8547,248200.0
2014-10-08 13:00:00,56.62,57.09,56.47,57.01,203200.0,51.8639,52.2944,51.7265,52.2211,203200.0
2014-10-08 14:00:00,57.01,57.73,56.93,57.5,251500.0,52.2211,52.8806,52.1478,52.67,251500.0
2014-10-08 15:00:00,57.51,58.09,57.51,58.01,410100.0,52.6791,53.2104,52.6791,53.1371,410100.0
2014-10-09 09:30:00,58.67,59.23,57.84,58.21,175800.0,53.7417,54.2546,52.9814,53.3203,175800.0
2014-10-09 10:00:00,58.29,58.42,57.66,57.91,231100.0,53.3936,53.5127,52.8165,53.0455,231100.0
2014-10-09 11:00:00,57.9,57.99,57.21,57.38,197800.0,53.0364,53.1188,52.4043,52.56,197800.0
2014-10-09 12:00:00,57.4,57.46,56.9,57.42,103700.0,52.5784,52.6333,52.1204,52.5967,103700.0
2014-10-09 13:00:00,57.4,57.91,57.26,57.57,191100.0,52.5784,53.0455,52.4501,52.7341,191100.0
2014-10-09 14:00:00,57.56,57.56,57.22,57.35,185600.0,52.7249,52.7249,52.4135,52.5326,185600.0
2014-10-09 15:00:00,57.35,57.61,57.09,57.33,548000.0,52.5326,52.7707,52.2944,52.5142,548000.0
2014-10-10 09:30:00,57.52,58.23,57.1,57.71,153200.0,52.6883,53.3386,52.3036,52.8623,153200.0
2014-10-10 10:00:00,57.62,57.72,56.38,57.01,263100.0,52.7799,52.8715,51.644,52.2211,263100.0
2014-10-10 11:00:00,57.01,57.34,56.57,57.01,146500.0,52.2211,52.5234,51.8181,52.2211,146500.0
2014-10-10 12:00:00,57.0,57.58,56.99,57.25,138300.0,52.212,52.7432,52.2028,52.441,138300.0
2014-10-10 13:00:00,57.27,57.33,56.85,57.13,85400.0,52.4593,52.5142,52.0746,52.331,85400.0
2014-10-10 14:00:00,57.14,57.28,56.87,57.09,134000.0,52.3402,52.4684,52.0929,52.2944,134000.0
2014-10-10 15:00:00,57.06,57.13,56.51,56.52,511200.0,52.2669,52.331,51.7631,51.7723,511200.0
2014-10-13 09:30:00,56.63,57.34,56.19,56.46,80800.0,51.873,52.5234,51.47,51.7173,80800.0
2014-10-13 10:00:00,56.52,56.62,56.02,56.4,151800.0,51.7723,51.8639,51.3143,51.6624,151800.0
2014-10-13 11:00:00,56.36,56.8,56.18,56.59,167600.0,51.6257,52.0288,51.4608,51.8364,167600.0
2014-10-13 12:00:00,56.62,57.01,56.45,56.65,134100.0,51.8639,52.2211,51.7082,51.8914,134100.0
2014-10-13 13:00:00,56.65,56.73,56.32,56.4,51100.0,51.8914,51.9646,51.5891,51.6624,51100.0
2014-10-13 14:00:00,56.42,56.6,56.05,56.06,61900.0,51.6807,51.8456,51.3418,51.3509,61900.0
2014-10-13 15:00:00,56.08,56.13,55.22,55.28,336000.0,51.3692,51.415,50.5815,50.6364,336000.0
2014-10-14 09:30:00,55.65,56.19,55.05,55.14,69200.0,50.9754,51.47,50.4258,50.5082,69200.0
2014-10-14 10:00:00,55.09,55.9,55.09,55.68,210800.0,50.4624,51.2044,50.4624,51.0028,210800.0
2014-10-14 11:00:00,55.69,56.21,55.51,55.97,104100.0,51.012,51.4883,50.8471,51.2685,104100.0
2014-10-14 12:00:00,55.98,56.45,55.8,56.02,64000.0,51.2776,51.7082,51.1128,51.3143,64000.0
2014-10-14 13:00:00,56.07,56.36,55.79,55.98,76800.0,51.3601,51.6257,51.1036,51.2776,76800.0
2014-10-14 14:00:00,55.94,56.17,55.7,55.88,106300.0,51.241,51.4517,51.0212,51.186,106300.0
2014-10-14 15:00:00,55.88,55.98,55.53,55.75,246400.0,51.186,51.2776,50.8654,51.067,246400.0
2014-10-15 09:30:00,55.22,55.33,54.18,55.33,101200.0,50.5815,50.6822,49.6288,50.6822,101200.0
2014-10-15 10:00:00,55.4,56.13,55.09,55.39,146400.0,50.7464,51.415,50.4624,50.7372,146400.0
2014-10-15 11:00:00,55.35,55.71,54.88,55.26,214300.0,50.7006,51.0303,50.27,50.6181,214300.0
2014-10-15 12:00:00,55.25,55.25,54.63,54.85,118500.0,50.609,50.609,50.041,50.2426,118500.0
2014-10-15 13:00:00,54.85,55.09,54.1,54.69,125000.0,50.2426,50.4624,49.5556,50.096,125000.0
2014-10-15 14:00:00,54.75,55.7,54.47,55.64,322100.0,50.151,51.0212,49.8945,50.9662,322100.0
2014-10-15 15:00:00,55.61,56.68,55.51,56.28,395700.0,50.9387,51.9188,50.8471,51.5524,395700.0
2014-10-16 09:30:00,55.86,56.45,55.16,56.4,81100.0,51.1677,51.7082,50.5265,51.6624,81100.0
2014-10-16 10:00:00,56.35,56.57,55.39,56.36,281200.0,51.6166,51.8181,50.7372,51.6257,281200.0
2014-10-16 11:00:00,56.39,57.25,56.13,56.55,240600.0,51.6532,52.441,51.415,51.7998,240600.0
2014-10-16 12:00:00,56.56,56.81,56.27,56.66,163500.0,51.8089,52.0379,51.5433,51.9005,163500.0
2014-10-16 13:00:00,56.67,57.32,56.61,57.04,342000.0,51.9097,52.5051,51.8547,52.2486,342000.0
2014-10-16 14:00:00,57.05,57.19,56.69,56.84,138400.0,52.2578,52.386,51.928,52.0654,138400.0
2014-10-16 15:00:00,56.79,57.12,56.57,56.76,473500.0,52.0196,52.3219,51.8181,51.9921,473500.0
2014-10-17 09:30:00,57.5,58.61,57.44,58.34,441500.0,52.67,53.6867,52.615,53.4394,441500.0
2014-10-17 10:00:00,58.29,59.13,58.19,58.89,511800.0,53.3936,54.163,53.302,53.9432,511800.0
2014-10-17 11:00:00,58.89,59.45,58.71,58.96,297100.0,53.9432,54.4562,53.7783,54.0073,297100.0
2014-10-17 12:00:00,58.96,59.31,58.95,59.04,165900.0,54.0073,54.3279,53.9982,54.0806,165900.0
2014-10-17 13:00:00,59.06,59.15,58.58,58.9,323600.0,54.0989,54.1814,53.6592,53.9524,323600.0
2014-10-17 14:00:00,58.89,59.26,58.44,59.05,320400.0,53.9432,54.2821,53.531,54.0898,320400.0
2014-10-17 15:00:00,59.05,59.39,58.89,59.08,503400.0,54.0898,54.4012,53.9432,54.1172,503400.0
2014-10-20 09:30:00,58.93,59.27,58.65,59.05,64000.0,53.9798,54.2913,53.7234,54.0898,64000.0
2014-10-20 10:00:00,59.04,59.13,58.86,58.92,132800.0,54.0806,54.163,53.9157,53.9707,132800.0
2014-10-20 11:00:00,58.92,59.14,58.85,58.98,56100.0,53.9707,54.1722,53.9066,54.0256,56100.0
2014-10-20 12:00:00,59.02,59.09,58.88,58.93,29600.0,54.0623,54.1264,53.934,53.9798,29600.0
2014-10-20 13:00:00,58.95,59.26,58.91,59.13,31200.0,53.9982,54.2821,53.9615,54.163,31200.0
2014-10-20 14:00:00,59.13,59.38,59.12,59.34,75600.0,54.163,54.392,54.1539,54.3554,75600.0
2014-10-20 15:00:00,59.36,59.61,59.36,59.47,191700.0,54.3737,54.6027,54.3737,54.4745,191700.0
2014-10-21 09:30:00,59.78,60.58,59.78,60.3,60600.0,54.7584,55.4912,54.7584,55.2348,60600.0
2014-10-21 10:00:00,60.3,60.39,60.04,60.11,159800.0,55.2348,55.3172,54.9966,55.0607,159800.0
2014-10-21 11:00:00,60.14,60.19,59.95,60.0,57500.0,55.0882,55.134,54.9142,54.96,57500.0
2014-10-21 12:00:00,60.0,60.01,59.69,59.73,50800.0,54.96,54.9691,54.676,54.7126,50800.0
2014-10-21 13:00:00,59.76,59.93,59.64,59.89,51400.0,54.7401,54.8958,54.6302,54.8592,51400.0
2014-10-21 14:00:00,59.9,60.26,59.86,60.18,58800.0,54.8684,55.1981,54.8317,55.1248,58800.0
2014-10-21 15:00:00,60.16,60.37,60.15,60.24,185200.0,55.1065,55.2989,55.0974,55.1798,185200.0
2014-10-22 09:30:00,60.42,60.64,60.08,60.51,41500.0,55.3447,55.5462,55.0332,55.4271,41500.0
2014-10-22 10:00:00,60.5,60.69,60.28,60.63,94000.0,55.418,55.592,55.2164,55.537,94000.0
2014-10-22 11:00:00,60.64,60.89,60.52,60.66,67600.0,55.5462,55.7752,55.4363,55.5645,67600.0
2014-10-22 12:00:00,60.64,60.73,59.84,60.03,115200.0,55.5462,55.6286,54.8134,54.9874,115200.0
2014-10-22 13:00:00,60.07,60.17,59.48,59.48,89700.0,55.0241,55.1157,54.4836,54.4836,89700.0
2014-10-22 14:00:00,59.47,59.7,59.33,59.67,104000.0,54.4745,54.6852,54.3462,54.6577,104000.0
2014-10-22 15:00:00,59.69,59.72,59.32,59.34,211500.0,54.676,54.7035,54.3371,54.3554,211500.0
2014-10-23 09:30:00,59.92,59.94,59.35,59.42,66500.0,54.8867,54.905,54.3646,54.4287,66500.0
2014-10-23 10:00:00,59.45,60.2,59.4,60.08,139800.0,54.4562,55.1432,54.4104,55.0332,139800.0
2014-10-23 11:00:00,60.06,60.36,59.95,60.05,95300.0,55.0149,55.2897,54.9142,55.0058,95300.0
2014-10-23 12:00:00,60.04,60.58,60.02,60.39,223600.0,54.9966,55.4912,54.9783,55.3172,223600.0
2014-10-23 13:00:00,60.39,60.79,60.36,60.72,79400.0,55.3172,55.6836,55.2897,55.6195,79400.0
2014-10-23 14:00:00,60.71,60.94,60.25,60.35,169200.0,55.6103,55.821,55.189,55.2806,169200.0
2014-10-23 15:00:00,60.35,60.53,60.1,60.24,188000.0,55.2806,55.4454,55.0516,55.1798,188000.0
2014-10-24 09:30:00,61.05,61.05,60.4,60.41,92700.0,55.9218,55.9218,55.3264,55.3355,92700.0
2014-10-24 10:00:00,60.45,60.85,60.25,60.74,133300.0,55.3722,55.7386,55.189,55.6378,133300.0
2014-10-24 11:00:00,60.75,60.99,60.69,60.86,92700.0,55.647,55.8668,55.592,55.7477,92700.0
2014-10-24 12:00:00,60.87,61.32,60.86,61.17,88700.0,55.7569,56.1691,55.7477,56.0317,88700.0
2014-10-24 13:00:00,61.2,61.44,61.14,61.17,92600.0,56.0592,56.279,56.0042,56.0317,92600.0
2014-10-24 14:00:00,61.17,61.35,61.11,61.28,79800.0,56.0317,56.1966,55.9767,56.1324,79800.0
2014-10-24 15:00:00,61.29,61.4,61.22,61.25,222100.0,56.1416,56.2424,56.0775,56.105,222100.0
2014-10-27 09:30:00,60.75,60.94,59.71,59.78,73000.0,55.647,55.821,54.6943,54.7584,73000.0
2014-10-27 10:00:00,59.81,60.11,59.5,59.75,136500.0,54.7859,55.0607,54.502,54.731,136500.0
2014-10-27 11:00:00,59.79,59.99,59.54,59.64,69600.0,54.7676,54.9508,54.5386,54.6302,69600.0
2014-10-27 12:00:00,59.65,59.92,59.43,59.72,126600.0,54.6394,54.8867,54.4378,54.7035,126600.0
2014-10-27 13:00:00,59.74,60.02,59.7,59.99,57300.0,54.7218,54.9783,54.6852,54.9508,57300.0
2014-10-27 14:00:00,60.01,60.17,59.72,59.78,73700.0,54.9691,55.1157,54.7035,54.7584,73700.0
2014-10-27 15:00:00,59.8,59.9,59.59,59.78,205900.0,54.7768,54.8684,54.5844,54.7584,205900.0
2014-10-28 09:30:00,59.81,59.81,58.96,59.7,260800.0,54.7859,54.7859,54.0073,54.6852,260800.0
2014-10-28 10:00:00,59.73,60.63,59.73,60.16,127100.0,54.7126,55.537,54.7126,55.1065,127100.0
2014-10-28 11:00:00,60.17,60.44,60.05,60.11,89400.0,55.1157,55.363,55.0058,55.0607,89400.0
2014-10-28 12:00:00,60.09,60.18,59.63,59.72,67900.0,55.0424,55.1248,54.621,54.7035,67900.0
2014-10-28 13:00:00,59.71,60.4,59.68,60.33,234400.0,54.6943,55.3264,54.6668,55.2622,234400.0
2014-10-28 14:00:00,60.32,60.52,60.17,60.23,187700.0,55.2531,55.4363,55.1157,55.1706,187700.0
2014-10-28 15:00:00,60.21,60.54,60.18,60.51,241300.0,55.1523,55.4546,55.1248,55.4271,241300.0
2014-10-29 09:30:00,60.41,60.76,59.87,60.03,130600.0,55.3355,55.6561,54.8409,54.9874,130600.0
2014-10-29 10:00:00,60.0,60.0,58.89,59.24,216900.0,54.96,54.96,53.9432,54.2638,216900.0
2014-10-29 11:00:00,59.24,59.62,59.14,59.61,101500.0,54.2638,54.6119,54.1722,54.6027,101500.0
2014-10-29 12:00:00,59.64,59.67,59.2,59.36,77600.0,54.6302,54.6577,54.2272,54.3737,77600.0
2014-10-29 13:00:00,59.37,59.42,59.22,59.39,96700.0,54.3829,54.4287,54.2455,54.4012,96700.0
2014-10-29 14:00:00,59.38,59.47,58.71,59.42,163000.0,54.392,54.4745,53.7783,54.4287,163000.0
2014-10-29 15:00:00,59.39,59.48,59.0,59.39,294400.0,54.4012,54.4836,54.044,54.4012,294400.0
2014-10-30 09:30:00,59.01,59.54,58.92,59.2,25100.0,54.0531,54.5386,53.9707,54.2272,25100.0
2014-10-30 10:00:00,59.12,59.86,59.01,59.86,102000.0,54.1539,54.8317,54.0531,54.8317,102000.0
2014-10-30 11:00:00,59.85,60.3,59.77,60.29,107000.0,54.8226,55.2348,54.7493,55.2256,107000.0
2014-10-30 12:00:00,60.29,60.29,59.96,60.08,79800.0,55.2256,55.2256,54.9233,55.0332,79800.0
2014-10-30 13:00:00,60.07,60.75,59.99,60.62,34600.0,55.0241,55.647,54.9508,55.5279,34600.0
2014-10-30 14:00:00,60.63,60.68,60.32,60.38,87300.0,55.537,55.5828,55.2531,55.308,87300.0
2014-10-30 15:00:00,60.38,60.45,60.11,60.26,569200.0,55.308,55.3722,55.0607,55.1981,569200.0
2014-10-31 09:30:00,61.5,61.5,60.4,60.96,97600.0,56.334,56.334,55.3264,55.8393,97600.0
2014-10-31 10:00:00,60.98,61.71,60.78,61.61,174200.0,55.8576,56.5263,55.6744,56.4347,174200.0
2014-10-31 11:00:00,61.64,62.03,61.55,61.82,179400.0,56.4622,56.8194,56.3798,56.6271,179400.0
2014-10-31 12:00:00,61.82,61.82,61.41,61.78,155800.0,56.6271,56.6271,56.2515,56.5904,155800.0
2014-10-31 13:00:00,61.8,61.91,61.59,61.62,130100.0,56.6088,56.7095,56.4164,56.4439,130100.0
2014-10-31 14:00:00,61.58,61.76,61.42,61.73,81300.0,56.4072,56.5721,56.2607,56.5446,81300.0
2014-10-31 15:00:00,61.74,61.88,61.61,61.72,362600.0,56.5538,56.682,56.4347,56.5355,362600.0
2014-11-03 09:30:00,61.64,62.19,61.27,62.05,106800.0,56.4622,56.966,56.1233,56.8378,106800.0
2014-11-03 10:00:00,62.07,62.28,61.58,62.16,261600.0,56.8561,57.0484,56.4072,56.9385,261600.0
2014-11-03 11:00:00,62.16,62.47,62.09,62.29,150600.0,56.9385,57.2225,56.8744,57.0576,150600.0
2014-11-03 12:00:00,62.3,62.69,62.18,62.66,129200.0,57.0668,57.424,56.9568,57.3965,129200.0
2014-11-03 13:00:00,62.64,62.64,62.45,62.51,155900.0,57.3782,57.3782,57.2042,57.2591,155900.0
2014-11-03 14:00:00,62.5,62.79,62.44,62.45,220200.0,57.25,57.5156,57.195,57.2042,220200.0
2014-11-03 15:00:00,62.45,62.51,62.23,62.37,565400.0,57.2042,57.2591,57.0026,57.1309,565400.0
2014-11-04 09:30:00,62.72,63.69,61.22,62.02,309300.0,57.4515,58.34,56.0775,56.8103,309300.0
2014-11-04 10:00:00,62.05,63.31,62.05,63.0,406800.0,56.8378,57.9919,56.8378,57.708,406800.0
2014-11-04 11:00:00,63.05,64.71,62.08,63.82,644600.0,57.7538,59.2743,56.8652,58.4591,644600.0
2014-11-04 12:00:00,63.81,64.05,63.32,63.66,182200.0,58.4499,58.6698,58.0011,58.3125,182200.0
2014-11-04 13:00:00,63.67,63.67,62.72,63.43,201100.0,58.3217,58.3217,57.4515,58.1018,201100.0
2014-11-04 14:00:00,63.4,63.45,62.93,63.39,192800.0,58.0744,58.1202,57.6438,58.0652,192800.0
2014-11-04 15:00:00,63.39,63.61,63.14,63.5,409500.0,58.0652,58.2667,57.8362,58.166,409500.0
2014-11-05 09:30:00,64.25,65.33,64.0,65.2,201100.0,58.853,59.8422,58.624,59.7232,201100.0
2014-11-05 10:00:00,65.2,65.5,64.59,64.72,199900.0,59.7232,59.998,59.1644,59.2835,199900.0
2014-11-05 11:00:00,64.73,64.9,64.15,64.64,198700.0,59.2926,59.4484,58.7614,59.2102,198700.0
2014-11-05 12:00:00,64.66,64.69,64.22,64.31,89500.0,59.2285,59.256,58.8255,58.9079,89500.0
2014-11-05 13:00:00,64.31,64.47,64.07,64.12,92100.0,58.9079,59.0545,58.6881,58.7339,92100.0
2014-11-05 14:00:00,64.11,64.12,63.95,64.06,177700.0,58.7247,58.7339,58.5782,58.6789,177700.0
2014-11-05 15:00:00,64.06,64.22,63.81,64.17,325100.0,58.6789,58.8255,58.4499,58.7797,325100.0
2014-11-06 09:30:00,64.19,64.49,63.51,63.81,64000.0,58.798,59.0728,58.1751,58.4499,64000.0
2014-11-06 10:00:00,63.87,64.03,63.64,63.64,118500.0,58.5049,58.6514,58.2942,58.2942,118500.0
2014-11-06 11:00:00,63.64,63.83,63.59,63.8,108000.0,58.2942,58.4682,58.2484,58.4408,108000.0
2014-11-06 12:00:00,63.79,63.94,63.74,63.87,84500.0,58.4316,58.569,58.3858,58.5049,84500.0
2014-11-06 13:00:00,63.9,64.46,63.88,64.29,78200.0,58.5324,59.0453,58.514,58.8896,78200.0
2014-11-06 14:00:00,64.29,64.47,64.27,64.46,92800.0,58.8896,59.0545,58.8713,59.0453,92800.0
2014-11-06 15:00:00,64.47,64.85,64.4,64.75,290700.0,59.0545,59.4026,58.9904,59.311,290700.0
2014-11-07 09:30:00,64.76,65.32,64.73,64.99,79400.0,59.3201,59.8331,59.2926,59.5308,79400.0
2014-11-07 10:00:00,64.99,65.54,64.92,65.51,109100.0,59.5308,60.0346,59.4667,60.0071,109100.0
2014-11-07 11:00:00,65.49,65.61,65.32,65.53,56500.0,59.9888,60.0987,59.8331,60.0254,56500.0
2014-11-07 12:00:00,65.54,65.73,65.34,65.5,102400.0,60.0346,60.2086,59.8514,59.998,102400.0
2014-11-07 13:00:00,65.5,65.77,65.49,65.61,129600.0,59.998,60.2453,59.9888,60.0987,129600.0
2014-11-07 14:00:00,65.6,65.64,65.08,65.2,185200.0,60.0896,60.1262,59.6132,59.7232,185200.0
2014-11-07 15:00:00,65.2,65.21,64.82,65.11,265000.0,59.7232,59.7323,59.3751,59.6407,265000.0
2014-11-10 09:30:00,65.05,65.43,64.98,65.43,48900.0,59.5858,59.9338,59.5216,59.9338,48900.0
2014-11-10 10:00:00,65.43,65.47,64.95,65.34,85700.0,59.9338,59.9705,59.4942,59.8514,85700.0
2014-11-10 11:00:00,65.33,65.4,65.12,65.23,156900.0,59.8422,59.9064,59.6499,59.7506,156900.0
2014-11-10 12:00:00,65.24,65.38,65.15,65.36,63300.0,59.7598,59.888,59.6774,59.8697,63300.0
2014-11-10 13:00:00,65.37,65.53,65.22,65.5,53100.0,59.8789,60.0254,59.7415,59.998,53100.0
2014-11-10 14:00:00,65.52,65.77,65.43,65.54,155200.0,60.0163,60.2453,59.9338,60.0346,155200.0
2014-11-10 15:00:00,65.55,65.61,65.28,65.44,305500.0,60.0438,60.0987,59.7964,59.943,305500.0
2014-11-11 09:30:00,65.28,65.81,65.18,65.75,36900.0,59.7964,60.2819,59.7048,60.227,36900.0
2014-11-11 10:00:00,65.82,65.88,65.57,65.68,64400.0,60.2911,60.346,60.0621,60.1628,64400.0
2014-11-11 11:00:00,65.68,65.81,65.46,65.46,83000.0,60.1628,60.2819,59.9613,59.9613,83000.0
2014-11-11 12:00:00,65.47,65.51,65.3,65.4,39200.0,59.9705,60.0071,59.8148,59.9064,39200.0
2014-11-11 13:00:00,65.43,65.51,65.28,65.3,50500.0,59.9338,60.0071,59.7964,59.8148,50500.0
2014-11-11 14:00:00,65.3,65.43,65.26,65.41,42200.0,59.8148,59.9338,59.7781,59.9155,42200.0
2014-11-11 15:00:00,65.4,65.42,65.21,65.35,147100.0,59.9064,59.9247,59.7323,59.8606,147100.0
2014-11-12 09:30:00,65.53,65.53,64.81,64.82,39100.0,60.0254,60.0254,59.3659,59.3751,39100.0
2014-11-12 10:00:00,64.88,65.21,64.88,64.99,73100.0,59.43,59.7323,59.43,59.5308,73100.0
2014-11-12 11:00:00,64.99,65.21,64.84,65.14,56000.0,59.5308,59.7323,59.3934,59.6682,56000.0
2014-11-12 12:00:00,65.13,65.37,64.99,65.37,56000.0,59.659,59.8789,59.5308,59.8789,56000.0
2014-11-12 13:00:00,65.37,65.72,65.35,65.67,195500.0,59.8789,60.1995,59.8606,60.1537,195500.0
2014-11-12 14:00:00,65.67,65.7,65.23,65.3,140200.0,60.1537,60.1812,59.7506,59.8148,140200.0
2014-11-12 15:00:00,65.3,65.55,65.26,65.46,184100.0,59.8148,60.0438,59.7781,59.9613,184100.0
2014-11-13 09:30:00,65.42,65.9,65.31,65.69,116700.0,59.9247,60.3644,59.8239,60.172,116700.0
2014-11-13 10:00:00,65.7,65.7,65.32,65.43,113400.0,60.1812,60.1812,59.8331,59.9338,113400.0
2014-11-13 11:00:00,65.44,65.47,64.92,65.2,65900.0,59.943,59.9705,59.4667,59.7232,65900.0
2014-11-13 12:00:00,65.18,65.4,65.13,65.36,43700.0,59.7048,59.9064,59.659,59.8697,43700.0
2014-11-13 13:00:00,65.35,65.35,65.06,65.26,60600.0,59.8606,59.8606,59.5949,59.7781,60600.0
2014-11-13 14:00:00,65.25,65.36,65.24,65.27,70600.0,59.769,59.8697,59.7598,59.7873,70600.0
2014-11-13 15:00:00,65.27,65.61,65.26,65.57,191800.0,59.7873,60.0987,59.7781,60.0621,191800.0
2014-11-14 09:30:00,65.5,65.75,65.12,65.72,29100.0,59.998,60.227,59.6499,60.1995,29100.0
2014-11-14 10:00:00,65.69,66.26,65.66,66.14,147000.0,60.172,60.6941,60.1445,60.5842,147000.0
2014-11-14 11:00:00,66.14,66.19,65.93,65.99,92100.0,60.5842,60.63,60.3918,60.4468,92100.0
2014-11-14 12:00:00,66.02,66.33,65.93,66.33,90400.0,60.4743,60.7582,60.3918,60.7582,90400.0
2014-11-14 13:00:00,66.31,66.37,66.26,66.27,61200.0,60.7399,60.7949,60.6941,60.7033,61200.0
2014-11-14 14:00:00,66.26,66.31,66.21,66.29,78200.0,60.6941,60.7399,60.6483,60.7216,78200.0
2014-11-14 15:00:00,66.3,66.35,66.25,66.33,160900.0,60.7308,60.7766,60.685,60.7582,160900.0
2014-11-17 09:30:00,66.16,66.2,65.86,66.13,66800.0,60.6025,60.6392,60.3277,60.575,66800.0
2014-11-17 10:00:00,66.14,66.2,65.93,66.09,99900.0,60.5842,60.6392,60.3918,60.5384,99900.0
2014-11-17 11:00:00,66.09,66.12,65.82,65.85,88600.0,60.5384,60.5659,60.2911,60.3186,88600.0
2014-11-17 12:00:00,65.84,66.07,65.74,65.87,54100.0,60.3094,60.5201,60.2178,60.3369,54100.0
2014-11-17 13:00:00,65.86,66.17,65.84,66.02,63500.0,60.3277,60.6117,60.3094,60.4743,63500.0
2014-11-17 14:00:00,66.04,66.06,65.99,66.01,60800.0,60.4926,60.5109,60.4468,60.4651,60800.0
2014-11-17 15:00:00,66.0,66.08,65.98,66.0,235800.0,60.456,60.5292,60.4376,60.456,235800.0
2014-11-18 09:30:00,65.93,66.45,65.93,66.4,71700.0,60.3918,60.8682,60.3918,60.8224,71700.0
2014-11-18 10:00:00,66.43,66.55,66.05,66.28,125600.0,60.8498,60.9598,60.5018,60.7124,125600.0
2014-11-18 11:00:00,66.26,66.27,66.14,66.17,68100.0,60.6941,60.7033,60.5842,60.6117,68100.0
2014-11-18 12:00:00,66.19,66.52,66.12,66.51,54900.0,60.63,60.9323,60.5659,60.9231,54900.0
2014-11-18 13:00:00,66.5,66.78,66.48,66.72,71100.0,60.914,61.1704,60.8956,61.1155,71100.0
2014-11-18 14:00:00,66.73,66.86,66.57,66.57,211400.0,61.1246,61.2437,60.9781,60.9781,211400.0
2014-11-18 15:00:00,66.58,67.21,66.58,67.09,533400.0,60.9872,61.5643,60.9872,61.4544,533400.0
2014-11-19 09:30:00,67.08,67.47,66.48,67.45,73200.0,61.4452,61.8025,60.8956,61.7842,73200.0
2014-11-19 10:00:00,67.45,67.52,67.15,67.25,106700.0,61.7842,61.8483,61.5094,61.601,106700.0
2014-11-19 11:00:00,67.25,67.62,67.22,67.46,148400.0,61.601,61.9399,61.5735,61.7933,148400.0
2014-11-19 12:00:00,67.46,67.52,67.31,67.47,55000.0,61.7933,61.8483,61.6559,61.8025,55000.0
2014-11-19 13:00:00,67.47,67.66,67.4,67.6,100800.0,61.8025,61.9765,61.7384,61.9216,100800.0
2014-11-19 14:00:00,67.61,67.84,67.5,67.7,189000.0,61.9307,62.1414,61.83,62.0132,189000.0
2014-11-19 15:00:00,67.7,67.79,67.6,67.66,240900.0,62.0132,62.0956,61.9216,61.9765,240900.0
2014-11-20 09:30:00,67.09,67.5,66.8,67.5,56500.0,61.4544,61.83,61.1888,61.83,56500.0
2014-11-20 10:00:00,67.55,67.91,67.53,67.79,121400.0,61.8758,62.2055,61.8574,62.0956,121400.0
2014-11-20 11:00:00,67.79,68.24,67.78,68.15,215900.0,62.0956,62.5078,62.0864,62.4254,215900.0
2014-11-20 12:00:00,68.15,68.16,67.93,67.97,96500.0,62.4254,62.4345,62.2238,62.2605,96500.0
2014-11-20 13:00:00,67.97,68.07,67.86,68.0,80100.0,62.2605,62.3521,62.1597,62.288,80100.0
2014-11-20 14:00:00,68.0,68.02,67.72,67.72,114100.0,62.288,62.3063,62.0315,62.0315,114100.0
2014-11-20 15:00:00,67.73,68.0,67.69,67.99,199000.0,62.0406,62.288,62.004,62.2788,199000.0
2014-11-21 09:30:00,68.63,69.1,68.24,68.9,322000.0,62.865,63.2955,62.5078,63.1123,322000.0
2014-11-21 10:00:00,68.91,68.96,68.38,68.4,241100.0,63.1215,63.1673,62.636,62.6543,241100.0
2014-11-21 11:00:00,68.4,69.0,68.36,68.91,102700.0,62.6543,63.2039,62.6177,63.1215,102700.0
2014-11-21 12:00:00,68.91,68.93,68.6,68.66,76200.0,63.1215,63.1398,62.8375,62.8925,76200.0
2014-11-21 13:00:00,68.67,68.75,68.6,68.66,162600.0,62.9017,62.9749,62.8375,62.8925,162600.0
2014-11-21 14:00:00,68.66,68.7,68.43,68.51,127300.0,62.8925,62.9291,62.6818,62.7551,127300.0
2014-11-21 15:00:00,68.52,68.72,68.51,68.63,281300.0,62.7643,62.9475,62.7551,62.865,281300.0
2014-11-24 09:30:00,68.81,68.95,68.61,68.8,103600.0,63.085,63.2134,62.9017,63.0759,103600.0
2014-11-24 10:00:00,68.79,68.98,68.69,68.8,196000.0,63.0667,63.2409,62.975,63.0759,196000.0
2014-11-24 11:00:00,68.8,68.81,68.59,68.67,186000.0,63.0759,63.085,62.8833,62.9567,186000.0
2014-11-24 12:00:00,68.67,68.81,68.64,68.68,164900.0,62.9567,63.085,62.9292,62.9658,164900.0
2014-11-24 13:00:00,68.67,68.82,68.61,68.65,139800.0,62.9567,63.0942,62.9017,62.9383,139800.0
2014-11-24 14:00:00,68.66,68.8,68.56,68.71,160100.0,62.9475,63.0759,62.8558,62.9933,160100.0
2014-11-24 15:00:00,68.72,68.75,68.56,68.62,318100.0,63.0025,63.03,62.8558,62.9108,318100.0
2014-11-25 09:30:00,68.67,68.92,68.44,68.57,53200.0,62.9567,63.1859,62.7458,62.865,53200.0
2014-11-25 10:00:00,68.57,68.57,67.55,67.58,97500.0,62.865,62.865,61.9299,61.9574,97500.0
2014-11-25 11:00:00,67.57,67.81,67.28,67.49,115600.0,61.9482,62.1682,61.6823,61.8749,115600.0
2014-11-25 12:00:00,67.48,67.91,67.47,67.87,69000.0,61.8657,62.2599,61.8565,62.2232,69000.0
2014-11-25 13:00:00,67.87,68.09,67.86,68.0,49600.0,62.2232,62.4249,62.2141,62.3424,49600.0
2014-11-25 14:00:00,68.01,68.06,67.61,67.66,68300.0,62.3516,62.3974,61.9849,62.0307,68300.0
2014-11-25 15:00:00,67.67,67.72,67.55,67.58,160300.0,62.0399,62.0857,61.9299,61.9574,160300.0
2014-11-26 09:30:00,67.76,67.79,67.2,67.5,69000.0,62.1224,62.1499,61.609,61.884,69000.0
2014-11-26 10:00:00,67.42,67.62,67.05,67.1,70500.0,61.8107,61.994,61.4715,61.5173,70500.0
2014-11-26 11:00:00,67.08,67.15,67.0,67.06,68500.0,61.499,61.5631,61.4256,61.4806,68500.0
2014-11-26 12:00:00,67.05,67.08,66.73,66.9,63600.0,61.4715,61.499,61.1781,61.3339,63600.0
2014-11-26 13:00:00,66.91,67.03,66.9,66.94,34500.0,61.3431,61.4531,61.3339,61.3706,34500.0
2014-11-26 14:00:00,66.93,67.16,66.92,67.09,44400.0,61.3614,61.5723,61.3523,61.5081,44400.0
2014-11-26 15:00:00,67.09,67.18,66.95,67.09,178200.0,61.5081,61.5906,61.3798,61.5081,178200.0
2014-11-28 09:30:00,67.02,67.04,66.23,66.69,38200.0,61.444,61.4623,60.7197,61.1414,38200.0
2014-11-28 10:00:00,66.69,66.7,66.07,66.35,115500.0,61.1414,61.1506,60.573,60.8297,115500.0
2014-11-28 11:00:00,66.31,66.42,66.05,66.07,42300.0,60.793,60.8939,60.5547,60.573,42300.0
2014-11-28 12:00:00,66.05,66.21,66.01,66.13,206900.0,60.5547,60.7013,60.518,60.628,206900.0
2014-12-01 09:30:00,65.98,66.1,64.87,64.99,74800.0,60.4905,60.6005,59.4728,59.5829,74800.0
2014-12-01 10:00:00,64.98,65.03,64.47,64.51,114100.0,59.5737,59.6195,59.1061,59.1428,114100.0
2014-12-01 11:00:00,64.52,64.8,64.5,64.67,143600.0,59.152,59.4087,59.1336,59.2895,143600.0
2014-12-01 12:00:00,64.65,65.13,64.63,65.13,90600.0,59.2711,59.7112,59.2528,59.7112,90600.0
2014-12-01 13:00:00,65.13,65.17,64.71,64.73,85100.0,59.7112,59.7479,59.3261,59.3445,85100.0
2014-12-01 14:00:00,64.71,64.73,64.35,64.35,118900.0,59.3261,59.3445,58.9961,58.9961,118900.0
2014-12-01 15:00:00,64.34,64.51,64.2,64.5,435400.0,58.9869,59.1428,58.8586,59.1336,435400.0
2014-12-02 09:30:00,64.63,65.08,64.43,64.94,61500.0,59.2528,59.6654,59.0694,59.537,61500.0
2014-12-02 10:00:00,64.92,65.19,64.79,65.06,149700.0,59.5187,59.7662,59.3995,59.647,149700.0
2014-12-02 11:00:00,65.06,65.26,64.94,65.14,69000.0,59.647,59.8304,59.537,59.7204,69000.0
2014-12-02 12:00:00,65.12,65.42,65.1,65.25,63000.0,59.702,59.9771,59.6837,59.8212,63000.0
2014-12-02 13:00:00,65.25,65.41,65.21,65.23,75700.0,59.8212,59.9679,59.7845,59.8029,75700.0
2014-12-02 14:00:00,65.24,65.44,65.23,65.39,74400.0,59.8121,59.9954,59.8029,59.9496,74400.0
2014-12-02 15:00:00,65.38,65.48,65.19,65.4,362700.0,59.9404,60.0321,59.7662,59.9587,362700.0
2014-12-03 09:30:00,65.63,66.57,65.46,66.37,63700.0,60.1696,61.0314,60.0137,60.848,63700.0
2014-12-03 10:00:00,66.39,66.94,66.33,66.92,91100.0,60.8664,61.3706,60.8114,61.3523,91100.0
2014-12-03 11:00:00,66.92,67.04,66.73,66.77,88100.0,61.3523,61.4623,61.1781,61.2148,88100.0
2014-12-03 12:00:00,66.78,66.86,66.61,66.86,58200.0,61.2239,61.2973,61.0681,61.2973,58200.0
2014-12-03 13:00:00,66.85,66.9,66.68,66.78,60700.0,61.2881,61.3339,61.1322,61.2239,60700.0
2014-12-03 14:00:00,66.78,66.96,66.74,66.75,61800.0,61.2239,61.3889,61.1873,61.1964,61800.0
2014-12-03 15:00:00,66.75,67.11,66.66,67.07,365000.0,61.1964,61.5265,61.1139,61.4898,365000.0
2014-12-04 09:30:00,66.82,67.23,66.6,67.12,44900.0,61.2606,61.6365,61.0589,61.5356,44900.0
2014-12-04 10:00:00,67.12,67.33,66.9,67.02,89500.0,61.5356,61.7282,61.3339,61.444,89500.0
2014-12-04 11:00:00,67.05,67.46,67.0,67.35,69100.0,61.4715,61.8473,61.4256,61.7465,69100.0
2014-12-04 12:00:00,67.36,67.71,67.24,67.39,97500.0,61.7557,62.0765,61.6457,61.7832,97500.0
2014-12-04 13:00:00,67.4,67.57,67.29,67.43,65400.0,61.7923,61.9482,61.6915,61.8198,65400.0
2014-12-04 14:00:00,67.42,67.44,67.26,67.3,78800.0,61.8107,61.829,61.664,61.7007,78800.0
2014-12-04 15:00:00,67.32,67.43,67.14,67.41,210300.0,61.719,61.8198,61.554,61.8015,210300.0
2014-12-05 09:30:00,67.22,67.5,66.93,67.02,35700.0,61.6273,61.884,61.3614,61.444,35700.0
2014-12-05 10:00:00,66.95,67.11,66.67,66.98,88200.0,61.3798,61.5265,61.1231,61.4073,88200.0
2014-12-05 11:00:00,66.99,67.36,66.94,67.26,70800.0,61.4165,61.7557,61.3706,61.664,70800.0
2014-12-05 12:00:00,67.26,67.34,67.14,67.17,53800.0,61.664,61.7373,61.554,61.5815,53800.0
2014-12-05 13:00:00,67.17,67.21,66.91,67.01,44300.0,61.5815,61.6181,61.3431,61.4348,44300.0
2014-12-05 14:00:00,67.02,67.1,66.75,66.79,58100.0,61.444,61.5173,61.1964,61.2331,58100.0
2014-12-05 15:00:00,66.78,66.84,66.47,66.67,167500.0,61.2239,61.2789,60.9397,61.1231,167500.0
2014-12-08 09:30:00,66.36,66.47,65.78,66.1,33800.0,60.8389,60.9397,60.3071,60.6005,33800.0
2014-12-08 10:00:00,66.19,66.29,65.88,65.89,43300.0,60.683,60.7747,60.3988,60.408,43300.0
2014-12-08 11:00:00,65.9,65.96,65.53,65.62,64500.0,60.4171,60.4721,60.0779,60.1604,64500.0
2014-12-08 12:00:00,65.62,65.72,65.44,65.58,53000.0,60.1604,60.2521,59.9954,60.1238,53000.0
2014-12-08 13:00:00,65.6,65.6,65.12,65.25,51100.0,60.1421,60.1421,59.702,59.8212,51100.0
2014-12-08 14:00:00,65.25,65.26,65.05,65.15,94400.0,59.8212,59.8304,59.6379,59.7295,94400.0
2014-12-08 15:00:00,65.15,65.29,64.99,65.23,154000.0,59.7295,59.8579,59.5829,59.8029,154000.0
2014-12-09 09:30:00,64.54,65.0,64.4,65.0,49200.0,59.1703,59.592,59.0419,59.592,49200.0
2014-12-09 10:00:00,65.0,65.35,64.57,64.84,143000.0,59.592,59.9129,59.1978,59.4453,143000.0
2014-12-09 11:00:00,64.86,65.66,64.81,65.66,105800.0,59.4637,60.1971,59.4178,60.1971,105800.0
2014-12-09 12:00:00,65.63,65.81,65.42,65.76,43300.0,60.1696,60.3346,59.9771,60.2888,43300.0
2014-12-09 13:00:00,65.79,65.9,65.63,65.78,38000.0,60.3163,60.4171,60.1696,60.3071,38000.0
2014-12-09 14:00:00,65.77,66.03,65.76,65.91,51300.0,60.298,60.5363,60.2888,60.4263,51300.0
2014-12-09 15:00:00,65.91,66.05,65.89,66.02,103800.0,60.4263,60.5547,60.408,60.5272,103800.0
2014-12-10 09:30:00,65.86,65.91,64.81,64.89,56400.0,60.3805,60.4263,59.4178,59.4912,56400.0
2014-12-10 10:00:00,64.92,64.92,63.85,64.32,233500.0,59.5187,59.5187,58.5377,58.9686,233500.0
2014-12-10 11:00:00,64.32,64.32,63.45,63.79,195100.0,58.9686,58.9686,58.171,58.4827,195100.0
2014-12-10 12:00:00,63.78,63.8,62.91,63.03,194200.0,58.4735,58.4919,57.6759,57.7859,194200.0
2014-12-10 13:00:00,63.03,63.16,62.73,62.91,152500.0,57.7859,57.9051,57.5109,57.6759,152500.0
2014-12-10 14:00:00,62.91,63.02,62.64,62.74,263400.0,57.6759,57.7768,57.4284,57.5201,263400.0
2014-12-10 15:00:00,62.74,63.33,62.73,63.16,322900.0,57.5201,58.061,57.5109,57.9051,322900.0
2014-12-11 09:30:00,63.35,63.91,63.29,63.5,38900.0,58.0793,58.5927,58.0243,58.2168,38900.0
2014-12-11 10:00:00,63.53,64.01,63.43,63.49,129000.0,58.2443,58.6844,58.1526,58.2077,129000.0
2014-12-11 11:00:00,63.52,63.7,63.25,63.35,102500.0,58.2352,58.4002,57.9876,58.0793,102500.0
2014-12-11 12:00:00,63.39,63.59,63.25,63.26,77800.0,58.116,58.2993,57.9876,57.9968,77800.0
2014-12-11 13:00:00,63.29,63.29,62.99,63.01,55500.0,58.0243,58.0243,57.7493,57.7676,55500.0
2014-12-11 14:00:00,63.0,63.18,62.9,62.99,152900.0,57.7584,57.9234,57.6667,57.7493,152900.0
2014-12-11 15:00:00,62.97,63.28,62.92,63.07,233500.0,57.7309,58.0151,57.6851,57.8226,233500.0
2014-12-12 09:30:00,63.54,63.54,62.78,63.07,102900.0,58.2535,58.2535,57.5567,57.8226,102900.0
2014-12-12 10:00:00,63.07,63.51,62.93,62.95,113300.0,57.8226,58.226,57.6942,57.7126,113300.0
2014-12-12 11:00:00,62.98,63.14,62.65,62.72,148300.0,57.7401,57.8868,57.4375,57.5017,148300.0
2014-12-12 12:00:00,62.72,62.91,62.62,62.83,98100.0,57.5017,57.6759,57.41,57.6026,98100.0
2014-12-12 13:00:00,62.83,63.06,62.72,62.76,46800.0,57.6026,57.8134,57.5017,57.5384,46800.0
2014-12-12 14:00:00,62.76,62.81,62.67,62.74,105800.0,57.5384,57.5842,57.4559,57.5201,105800.0
2014-12-12 15:00:00,62.74,62.83,62.36,62.42,268500.0,57.5201,57.6026,57.1717,57.2267,268500.0
2014-12-15 09:30:00,62.49,63.3,62.24,62.24,69400.0,57.2909,58.0335,57.0617,57.0617,69400.0
2014-12-15 10:00:00,62.19,62.35,61.62,61.83,151300.0,57.0158,57.1625,56.4932,56.6858,151300.0
2014-12-15 11:00:00,61.83,61.85,61.48,61.52,136400.0,56.6858,56.7041,56.3649,56.4016,136400.0
2014-12-15 12:00:00,61.5,61.9,61.47,61.82,165700.0,56.3832,56.7499,56.3557,56.6766,165700.0
2014-12-15 13:00:00,61.85,62.0,61.48,61.7,99300.0,56.7041,56.8416,56.3649,56.5666,99300.0
2014-12-15 14:00:00,61.71,62.13,61.65,61.76,127500.0,56.5757,56.9608,56.5207,56.6216,127500.0
2014-12-15 15:00:00,61.75,61.84,61.45,61.52,222400.0,56.6124,56.6949,56.3374,56.4016,222400.0
2014-12-16 09:30:00,61.63,62.5,61.48,62.44,144300.0,56.5024,57.3,56.3649,57.245,144300.0
2014-12-16 10:00:00,62.46,62.71,62.1,62.61,117500.0,57.2633,57.4925,56.9333,57.4009,117500.0
2014-12-16 11:00:00,62.65,63.76,62.62,63.36,188300.0,57.4375,58.4552,57.41,58.0885,188300.0
2014-12-16 12:00:00,63.4,63.44,63.12,63.31,83500.0,58.1251,58.1618,57.8684,58.0426,83500.0
2014-12-16 13:00:00,63.33,63.37,62.61,62.65,98100.0,58.061,58.0976,57.4009,57.4375,98100.0
2014-12-16 14:00:00,62.67,62.85,62.47,62.49,85200.0,57.4559,57.6209,57.2725,57.2909,85200.0
2014-12-16 15:00:00,62.48,62.58,62.1,62.12,139200.0,57.2817,57.3734,56.9333,56.9516,139200.0
2014-12-17 09:30:00,62.2,62.38,61.8,62.27,64100.0,57.025,57.19,56.6583,57.0892,64100.0
2014-12-17 10:00:00,62.29,62.74,62.15,62.74,124900.0,57.1075,57.5201,56.9791,57.5201,124900.0
2014-12-17 11:00:00,62.74,63.49,62.7,63.49,132300.0,57.5201,58.2077,57.4834,58.2077,132300.0
2014-12-17 12:00:00,63.46,63.49,63.14,63.21,69700.0,58.1801,58.2077,57.8868,57.9509,69700.0
2014-12-17 13:00:00,63.2,63.29,62.98,63.16,35800.0,57.9418,58.0243,57.7401,57.9051,35800.0
2014-12-17 14:00:00,63.18,63.82,62.97,63.08,132200.0,57.9234,58.5102,57.7309,57.8318,132200.0
2014-12-17 15:00:00,63.09,64.13,62.86,63.98,289600.0,57.8409,58.7944,57.6301,58.6569,289600.0
2014-12-18 09:30:00,65.09,65.21,64.44,65.02,65400.0,59.6745,59.7845,59.0786,59.6104,65400.0
2014-12-18 10:00:00,65.01,65.01,63.91,63.99,109100.0,59.6012,59.6012,58.5927,58.6661,109100.0
2014-12-18 11:00:00,63.97,64.23,63.8,64.18,82600.0,58.6477,58.8861,58.4919,58.8402,82600.0
2014-12-18 12:00:00,64.23,64.78,64.14,64.74,54600.0,58.8861,59.3903,58.8036,59.3537,54600.0
2014-12-18 13:00:00,64.77,64.84,64.46,64.81,72500.0,59.3812,59.4453,59.0969,59.4178,72500.0
2014-12-18 14:00:00,64.84,64.88,64.61,64.77,85800.0,59.4453,59.482,59.2345,59.3812,85800.0
2014-12-18 15:00:00,64.8,65.6,64.75,65.48,293600.0,59.4087,60.1421,59.3628,60.0321,293600.0
2014-12-19 09:30:00,65.81,66.28,65.31,66.2,242800.0,60.3346,60.7655,59.8762,60.6922,242800.0
2014-12-19 10:00:00,66.2,66.33,65.69,65.87,130400.0,60.6922,60.8114,60.2246,60.3896,130400.0
2014-12-19 11:00:00,65.87,65.98,65.72,65.92,114400.0,60.3896,60.4905,60.2521,60.4355,114400.0
2014-12-19 12:00:00,65.91,66.11,65.89,66.09,51100.0,60.4263,60.6097,60.408,60.5913,51100.0
2014-12-19 13:00:00,66.09,66.52,66.07,66.5,91900.0,60.5913,60.9856,60.573,60.9672,91900.0
2014-12-19 14:00:00,66.5,66.79,66.5,66.58,105500.0,60.9672,61.2331,60.9672,61.0406,105500.0
2014-12-19 15:00:00,66.58,66.97,66.35,66.78,373500.0,61.0406,61.3981,60.8297,61.2239,373500.0
2014-12-22 09:30:00,66.68,66.74,65.4,65.64,59700.0,61.1322,61.1873,59.9587,60.1788,59700.0
2014-12-22 10:00:00,65.61,66.01,65.6,66.0,174400.0,60.1513,60.518,60.1421,60.5088,174400.0
2014-12-22 11:00:00,65.98,66.0,65.54,65.74,124500.0,60.4905,60.5088,60.0871,60.2705,124500.0
2014-12-22 12:00:00,65.74,65.74,65.56,65.61,76100.0,60.2705,60.2705,60.1054,60.1513,76100.0
2014-12-22 13:00:00,65.62,65.9,65.47,65.85,292100.0,60.1604,60.4171,60.0229,60.3713,292100.0
2014-12-22 14:00:00,65.84,66.06,65.76,66.02,85400.0,60.3621,60.5638,60.2888,60.5272,85400.0
2014-12-22 15:00:00,65.99,66.21,65.98,66.09,149800.0,60.4997,60.7013,60.4905,60.5913,149800.0
2014-12-23 09:30:00,66.17,66.57,66.16,66.33,28500.0,60.6647,61.0314,60.6555,60.8114,28500.0
2014-12-23 10:00:00,66.31,66.78,66.17,66.7,109700.0,60.793,61.2239,60.6647,61.1506,109700.0
2014-12-23 11:00:00,66.69,66.8,66.47,66.65,64300.0,61.1414,61.2423,60.9397,61.1047,64300.0
2014-12-23 12:00:00,66.64,66.67,66.36,66.37,63700.0,61.0956,61.1231,60.8389,60.848,63700.0
2014-12-23 13:00:00,66.36,66.36,65.94,66.12,73100.0,60.8389,60.8389,60.4538,60.6188,73100.0
2014-12-23 14:00:00,66.13,66.29,66.1,66.22,89700.0,60.628,60.7747,60.6005,60.7105,89700.0
2014-12-23 15:00:00,66.23,66.43,66.17,66.31,205700.0,60.7197,60.903,60.6647,60.793,205700.0
2014-12-24 09:30:00,66.14,66.4,65.96,66.37,35400.0,60.6372,60.8755,60.4721,60.848,35400.0
2014-12-24 10:00:00,66.42,66.46,66.24,66.34,51800.0,60.8939,60.9305,60.7289,60.8205,51800.0
2014-12-24 11:00:00,66.38,66.57,66.37,66.57,62600.0,60.8572,61.0314,60.848,61.0314,62600.0
2014-12-24 12:00:00,66.57,66.61,66.26,66.28,94000.0,61.0314,61.0681,60.7472,60.7655,94000.0
2014-12-26 09:30:00,66.62,66.77,66.27,66.38,17100.0,61.0772,61.2148,60.7564,60.8572,17100.0
2014-12-26 10:00:00,66.41,66.86,66.41,66.63,36000.0,60.8847,61.2973,60.8847,61.0864,36000.0
2014-12-26 11:00:00,66.61,66.84,66.55,66.84,35400.0,61.0681,61.2789,61.0131,61.2789,35400.0
2014-12-26 12:00:00,66.89,66.89,66.57,66.57,36700.0,61.3248,61.3248,61.0314,61.0314,36700.0
2014-12-26 13:00:00,66.59,66.59,66.35,66.43,22100.0,61.0497,61.0497,60.8297,60.903,22100.0
2014-12-26 14:00:00,66.42,66.64,66.42,66.52,44400.0,60.8939,61.0956,60.8939,60.9856,44400.0
2014-12-26 15:00:00,66.53,66.58,66.32,66.35,68400.0,60.9947,61.0406,60.8022,60.8297,68400.0
2014-12-29 09:30:00,65.98,66.67,65.98,66.31,26500.0,60.4905,61.1231,60.4905,60.793,26500.0
2014-12-29 10:00:00,66.24,66.81,66.12,66.7,64200.0,60.7289,61.2514,60.6188,61.1506,64200.0
2014-12-29 11:00:00,66.65,66.73,66.46,66.48,41800.0,61.1047,61.1781,60.9305,60.9489,41800.0
2014-12-29 12:00:00,66.48,66.67,66.46,66.56,43900.0,60.9489,61.1231,60.9305,61.0222,43900.0
2014-12-29 13:00:00,66.55,66.68,66.46,66.64,62200.0,61.0131,61.1322,60.9305,61.0956,62200.0
2014-12-29 14:00:00,66.64,66.86,66.58,66.81,41500.0,61.0956,61.2973,61.0406,61.2514,41500.0
2014-12-29 15:00:00,66.84,66.92,66.78,66.85,86700.0,61.2789,61.3523,61.2239,61.2881,86700.0
2014-12-30 09:30:00,66.62,67.11,66.59,67.05,44000.0,61.0772,61.5265,61.0497,61.4715,44000.0
2014-12-30 10:00:00,67.01,67.03,66.59,66.84,61300.0,61.4348,61.4531,61.0497,61.2789,61300.0
2014-12-30 11:00:00,66.84,66.93,66.74,66.81,57400.0,61.2789,61.3614,61.1873,61.2514,57400.0
2014-12-30 12:00:00,66.79,66.81,66.56,66.61,64900.0,61.2331,61.2514,61.0222,61.0681,64900.0
2014-12-30 13:00:00,66.62,66.72,66.48,66.54,28500.0,61.0772,61.1689,60.9489,61.0039,28500.0
2014-12-30 14:00:00,66.5,66.68,66.48,66.54,29200.0,60.9672,61.1322,60.9489,61.0039,29200.0
2014-12-30 15:00:00,66.55,66.6,66.34,66.42,82300.0,61.0131,61.0589,60.8205,60.8939,82300.0
2014-12-31 09:30:00,66.52,66.88,66.41,66.84,87900.0,60.9856,61.3156,60.8847,61.2789,87900.0
2014-12-31 10:00:00,66.84,67.19,66.83,67.13,58400.0,61.2789,61.5998,61.2698,61.5448,58400.0
2014-12-31 11:00:00,67.13,67.42,67.03,67.19,51900.0,61.5448,61.8107,61.4531,61.5998,51900.0
2014-12-31 12:00:00,67.18,67.18,66.73,66.79,30400.0,61.5906,61.5906,61.1781,61.2331,30400.0
2014-12-31 13:00:00,66.77,66.91,66.69,66.71,18100.0,61.2148,61.3431,61.1414,61.1597,18100.0
2014-12-31 14:00:00,66.69,66.69,66.06,66.09,46100.0,61.1414,61.1414,60.5638,60.5913,46100.0
2014-12-31 15:00:00,66.08,66.19,65.64,65.73,173500.0,60.5822,60.683,60.1788,60.2613,173500.0
2015-01-02 09:30:00,66.39,67.91,66.39,67.51,162200.0,60.8664,62.2599,60.8664,61.8932,162200.0
2015-01-02 10:00:00,67.51,67.57,66.18,66.72,101500.0,61.8932,61.9482,60.6738,61.1689,101500.0
2015-01-02 11:00:00,66.71,66.96,66.36,66.94,81300.0,61.1597,61.3889,60.8389,61.3706,81300.0
2015-01-02 12:00:00,66.92,67.01,66.67,66.74,82800.0,61.3523,61.4348,61.1231,61.1873,82800.0
2015-01-02 13:00:00,66.75,66.84,66.67,66.68,110700.0,61.1964,61.2789,61.1231,61.1322,110700.0
2015-01-02 14:00:00,66.69,67.01,66.64,66.89,72000.0,61.1414,61.4348,61.0956,61.3248,72000.0
2015-01-02 15:00:00,66.89,67.15,66.74,66.98,167500.0,61.3248,61.5631,61.1873,61.4073,167500.0
2015-01-05 09:30:00,66.29,66.39,65.36,65.48,36700.0,60.7747,60.8664,59.9221,60.0321,36700.0
2015-01-05 10:00:00,65.43,65.96,65.31,65.76,90700.0,59.9862,60.4721,59.8762,60.2888,90700.0
2015-01-05 11:00:00,65.75,65.75,65.2,65.42,70500.0,60.2796,60.2796,59.7754,59.9771,70500.0
2015-01-05 12:00:00,65.42,65.51,65.06,65.14,56600.0,59.9771,60.0596,59.647,59.7204,56600.0
2015-01-05 13:00:00,65.16,65.26,64.87,65.22,118400.0,59.7387,59.8304,59.4728,59.7937,118400.0
2015-01-05 14:00:00,65.23,65.24,64.81,64.91,68000.0,59.8029,59.8121,59.4178,59.5095,68000.0
2015-01-05 15:00:00,64.92,65.34,64.9,65.15,204100.0,59.5187,59.9037,59.5003,59.7295,204100.0
2015-01-06 09:30:00,65.02,65.7,64.62,65.59,47200.0,59.6104,60.2338,59.2436,60.1329,47200.0
2015-01-06 10:00:00,65.55,66.13,65.44,65.55,77000.0,60.0963,60.628,59.9954,60.0963,77000.0
2015-01-06 11:00:00,65.52,65.52,64.58,64.58,71000.0,60.0688,60.0688,59.207,59.207,71000.0
2015-01-06 12:00:00,64.57,64.84,64.28,64.84,68700.0,59.1978,59.4453,58.9319,59.4453,68700.0
2015-01-06 13:00:00,64.78,64.79,64.32,64.58,38400.0,59.3903,59.3995,58.9686,59.207,38400.0
2015-01-06 14:00:00,64.59,65.18,64.56,65.08,53300.0,59.2161,59.757,59.1886,59.6654,53300.0
2015-01-06 15:00:00,65.08,65.4,64.92,64.97,143400.0,59.6654,59.9587,59.5187,59.5645,143400.0
2015-01-07 09:30:00,65.3,65.92,65.06,65.9,23800.0,59.8671,60.4355,59.647,60.4171,23800.0
2015-01-07 10:00:00,65.9,66.22,65.33,65.64,35000.0,60.4171,60.7105,59.8946,60.1788,35000.0
2015-01-07 11:00:00,65.69,66.03,65.45,65.98,51200.0,60.2246,60.5363,60.0046,60.4905,51200.0
2015-01-07 12:00:00,66.03,66.33,65.99,66.11,54200.0,60.5363,60.8114,60.4997,60.6097,54200.0
2015-01-07 13:00:00,66.11,66.24,65.95,66.03,33600.0,60.6097,60.7289,60.463,60.5363,33600.0
2015-01-07 14:00:00,66.05,66.26,65.88,65.99,58200.0,60.5547,60.7472,60.3988,60.4997,58200.0
2015-01-07 15:00:00,66.01,66.24,65.94,66.2,136100.0,60.518,60.7289,60.4538,60.6922,136100.0
2015-01-08 09:30:00,66.86,68.16,66.81,68.14,123600.0,61.2973,62.4891,61.2514,62.4708,123600.0
2015-01-08 10:00:00,68.04,68.64,67.99,68.16,167300.0,62.3791,62.9292,62.3333,62.4891,167300.0
2015-01-08 11:00:00,68.17,68.49,68.06,68.24,259300.0,62.4983,62.7917,62.3974,62.5625,259300.0
2015-01-08 12:00:00,68.24,68.29,67.89,68.25,102800.0,62.5625,62.6083,62.2416,62.5716,102800.0
2015-01-08 13:00:00,68.25,68.27,67.99,68.13,89000.0,62.5716,62.59,62.3333,62.4616,89000.0
2015-01-08 14:00:00,68.14,68.36,68.12,68.2,83100.0,62.4708,62.6725,62.4524,62.5258,83100.0
2015-01-08 15:00:00,68.23,68.46,68.15,68.32,231600.0,62.5533,62.7641,62.4799,62.6358,231600.0
2015-01-09 09:30:00,68.4,68.58,67.95,68.23,47300.0,62.7091,62.8742,62.2966,62.5533,47300.0
2015-01-09 10:00:00,68.22,68.38,67.81,68.05,87100.0,62.5441,62.6908,62.1682,62.3883,87100.0
2015-01-09 11:00:00,68.0,68.42,67.61,68.41,95800.0,62.3424,62.7275,61.9849,62.7183,95800.0
2015-01-09 12:00:00,68.38,68.38,68.13,68.13,118900.0,62.6908,62.6908,62.4616,62.4616,118900.0
2015-01-09 13:00:00,68.06,68.34,68.0,68.29,71400.0,62.3974,62.6541,62.3424,62.6083,71400.0
2015-01-09 14:00:00,68.27,68.43,68.19,68.35,76200.0,62.59,62.7366,62.5166,62.6633,76200.0
2015-01-09 15:00:00,68.36,68.48,68.2,68.3,168200.0,62.6725,62.7825,62.5258,62.6175,168200.0
2015-01-12 09:30:00,68.08,68.16,67.28,67.7,92600.0,62.4158,62.4891,61.6823,62.0674,92600.0
2015-01-12 10:00:00,67.72,68.12,67.33,68.12,153900.0,62.0857,62.4524,61.7282,62.4524,153900.0
2015-01-12 11:00:00,68.13,68.26,67.84,68.02,119900.0,62.4616,62.5808,62.1957,62.3608,119900.0
2015-01-12 12:00:00,68.01,68.18,67.89,67.93,68900.0,62.3516,62.5074,62.2416,62.2782,68900.0
2015-01-12 13:00:00,67.93,68.2,67.81,68.18,100400.0,62.2782,62.5258,62.1682,62.5074,100400.0
2015-01-12 14:00:00,68.17,68.28,68.02,68.27,115900.0,62.4983,62.5991,62.3608,62.59,115900.0
2015-01-12 15:00:00,68.28,68.45,68.03,68.27,267100.0,62.5991,62.755,62.3699,62.59,267100.0
2015-01-13 09:30:00,69.02,69.07,68.65,68.95,88500.0,63.2776,63.3234,62.9383,63.2134,88500.0
2015-01-13 10:00:00,68.99,69.09,68.45,68.68,105900.0,63.2501,63.3417,62.755,62.9658,105900.0
2015-01-13 11:00:00,68.7,68.72,67.72,67.81,66200.0,62.9842,63.0025,62.0857,62.1682,66200.0
2015-01-13 12:00:00,67.77,68.04,67.62,67.96,90700.0,62.1316,62.3791,61.994,62.3057,90700.0
2015-01-13 13:00:00,67.96,68.11,66.72,66.84,94600.0,62.3057,62.4433,61.1689,61.2789,94600.0
2015-01-13 14:00:00,66.76,67.17,66.32,66.75,116700.0,61.2056,61.5815,60.8022,61.1964,116700.0
2015-01-13 15:00:00,66.75,67.43,66.66,67.37,206900.0,61.1964,61.8198,61.1139,61.7648,206900.0
2015-01-14 09:30:00,66.35,66.66,65.37,65.92,87500.0,60.8297,61.1139,59.9312,60.4355,87500.0
2015-01-14 10:00:00,65.94,66.79,65.89,66.72,85600.0,60.4538,61.2331,60.408,61.1689,85600.0
2015-01-14 11:00:00,66.71,66.97,66.2,66.79,108800.0,61.1597,61.3981,60.6922,61.2331,108800.0
2015-01-14 12:00:00,66.81,67.07,66.56,66.66,76300.0,61.2514,61.4898,61.0222,61.1139,76300.0
2015-01-14 13:00:00,66.66,66.69,66.3,66.68,51200.0,61.1139,61.1414,60.7839,61.1322,51200.0
2015-01-14 14:00:00,66.68,67.33,66.67,67.17,67400.0,61.1322,61.7282,61.1231,61.5815,67400.0
2015-01-14 15:00:00,67.14,67.89,67.06,67.75,175900.0,61.554,62.2416,61.4806,62.1132,175900.0
2015-01-15 09:30:00,68.14,68.28,66.78,67.04,40700.0,62.4708,62.5991,61.2239,61.4623,40700.0
2015-01-15 10:00:00,66.99,67.56,66.65,67.07,101600.0,61.4165,61.939,61.1047,61.4898,101600.0
2015-01-15 11:00:00,67.09,67.13,66.24,66.3,124200.0,61.5081,61.5448,60.7289,60.7839,124200.0
2015-01-15 12:00:00,66.31,66.78,66.1,66.33,116300.0,60.793,61.2239,60.6005,60.8114,116300.0
2015-01-15 13:00:00,66.35,66.52,65.94,66.19,105000.0,60.8297,60.9856,60.4538,60.683,105000.0
2015-01-15 14:00:00,66.17,66.51,66.11,66.4,76200.0,60.6647,60.9764,60.6097,60.8755,76200.0
2015-01-15 15:00:00,66.37,66.49,66.02,66.21,252100.0,60.848,60.9581,60.5272,60.7013,252100.0
2015-01-16 09:30:00,66.26,66.96,66.17,66.62,76700.0,60.7472,61.3889,60.6647,61.0772,76700.0
2015-01-16 10:00:00,66.66,67.26,66.17,67.13,120400.0,61.1139,61.664,60.6647,61.5448,120400.0
2015-01-16 11:00:00,67.12,67.23,66.74,67.17,87100.0,61.5356,61.6365,61.1873,61.5815,87100.0
2015-01-16 12:00:00,67.19,67.34,66.73,66.93,72300.0,61.5998,61.7373,61.1781,61.3614,72300.0
2015-01-16 13:00:00,66.92,66.95,66.5,66.77,115600.0,61.3523,61.3798,60.9672,61.2148,115600.0
2015-01-16 14:00:00,66.75,66.79,66.56,66.66,101900.0,61.1964,61.2331,61.0222,61.1139,101900.0
2015-01-16 15:00:00,66.65,67.09,66.62,66.89,691100.0,61.1047,61.5081,61.0772,61.3248,691100.0
2015-01-20 09:30:00,67.19,67.46,66.36,66.85,84700.0,61.5998,61.8473,60.8389,61.2881,84700.0
2015-01-20 10:00:00,66.9,67.08,66.41,66.45,93600.0,61.3339,61.499,60.8847,60.9214,93600.0
2015-01-20 11:00:00,66.41,66.6,66.12,66.37,157700.0,60.8847,61.0589,60.6188,60.848,157700.0
2015-01-20 12:00:00,66.35,66.7,66.3,66.51,44600.0,60.8297,61.1506,60.7839,60.9764,44600.0
2015-01-20 13:00:00,66.54,66.81,66.23,66.71,75400.0,61.0039,61.2514,60.7197,61.1597,75400.0
2015-01-20 14:00:00,66.71,67.22,66.61,67.22,101900.0,61.1597,61.6273,61.0681,61.6273,101900.0
2015-01-20 15:00:00,67.22,67.29,66.89,66.98,256600.0,61.6273,61.6915,61.3248,61.4073,256600.0
2015-01-21 09:30:00,66.71,67.56,66.35,67.1,168900.0,61.1597,61.939,60.8297,61.5173,168900.0
2015-01-21 10:00:00,67.09,67.66,66.98,67.56,82800.0,61.5081,62.0307,61.4073,61.939,82800.0
2015-01-21 11:00:00,67.52,67.68,67.25,67.42,65100.0,61.9024,62.049,61.6548,61.8107,65100.0
2015-01-21 12:00:00,67.41,67.82,67.41,67.59,69100.0,61.8015,62.1774,61.8015,61.9665,69100.0
2015-01-21 13:00:00,67.58,67.68,67.36,67.4,67600.0,61.9574,62.049,61.7557,61.7923,67600.0
2015-01-21 14:00:00,67.36,67.85,67.34,67.8,71200.0,61.7557,62.2049,61.7373,62.1591,71200.0
2015-01-21 15:00:00,67.79,68.04,67.63,67.97,145800.0,62.1499,62.3791,62.0032,62.3149,145800.0
2015-01-22 09:30:00,68.75,68.89,67.75,68.66,159800.0,63.03,63.1584,62.1132,62.9475,159800.0
2015-01-22 10:00:00,68.64,69.02,68.35,68.79,295300.0,62.9292,63.2776,62.6633,63.0667,295300.0
2015-01-22 11:00:00,68.78,68.87,68.53,68.75,72300.0,63.0575,63.14,62.8283,63.03,72300.0
2015-01-22 12:00:00,68.83,69.44,68.7,69.21,187200.0,63.1034,63.6626,62.9842,63.4517,187200.0
2015-01-22 13:00:00,69.23,69.49,69.18,69.45,151100.0,63.4701,63.7085,63.4242,63.6718,151100.0
2015-01-22 14:00:00,69.41,69.68,69.35,69.62,158200.0,63.6351,63.8826,63.5801,63.8276,158200.0
2015-01-22 15:00:00,69.63,70.0,69.59,69.93,570800.0,63.8368,64.176,63.8001,64.1118,570800.0
2015-01-23 09:30:00,69.87,69.87,69.18,69.49,59300.0,64.0568,64.0568,63.4242,63.7085,59300.0
2015-01-23 10:00:00,69.49,69.95,69.34,69.77,130600.0,63.7085,64.1302,63.5709,63.9652,130600.0
2015-01-23 11:00:00,69.76,70.05,69.6,69.8,158700.0,63.956,64.2219,63.8093,63.9927,158700.0
2015-01-23 12:00:00,69.81,70.36,69.8,70.31,113500.0,64.0018,64.5061,63.9927,64.4602,113500.0
2015-01-23 13:00:00,70.26,70.37,70.0,70.21,83500.0,64.4144,64.5152,64.176,64.3686,83500.0
2015-01-23 14:00:00,70.21,70.21,69.93,69.93,118900.0,64.3686,64.3686,64.1118,64.1118,118900.0
2015-01-23 15:00:00,69.93,69.95,69.67,69.75,259600.0,64.1118,64.1302,63.8735,63.9468,259600.0
2015-01-26 09:30:00,69.83,69.95,69.05,69.46,67100.0,64.0202,64.1302,63.3051,63.681,67100.0
2015-01-26 10:00:00,69.44,70.4,69.4,70.12,111600.0,63.6626,64.5427,63.6259,64.286,111600.0
2015-01-26 11:00:00,70.09,70.2,69.81,70.07,50800.0,64.2585,64.3594,64.0018,64.2402,50800.0
2015-01-26 12:00:00,70.09,70.22,69.97,70.19,81000.0,64.2585,64.3777,64.1485,64.3502,81000.0
2015-01-26 13:00:00,70.17,70.3,69.97,70.3,69000.0,64.3319,64.4511,64.1485,64.4511,69000.0
2015-01-26 14:00:00,70.3,70.46,70.25,70.43,85500.0,64.4511,64.5978,64.4052,64.5702,85500.0
2015-01-26 15:00:00,70.42,70.57,70.34,70.52,196600.0,64.5611,64.6986,64.4877,64.6528,196600.0
2015-01-27 09:30:00,69.41,70.18,69.0,69.04,94100.0,63.6351,64.341,63.2592,63.2959,94100.0
2015-01-27 10:00:00,69.0,69.46,68.93,69.19,166200.0,63.2592,63.681,63.195,63.4334,166200.0
2015-01-27 11:00:00,69.19,69.77,69.15,69.55,183100.0,63.4334,63.9652,63.3967,63.7635,183100.0
2015-01-27 12:00:00,69.56,69.78,69.37,69.58,66200.0,63.7726,63.9743,63.5984,63.791,66200.0
2015-01-27 13:00:00,69.65,69.96,69.59,69.68,71000.0,63.8551,64.1394,63.8001,63.8826,71000.0
2015-01-27 14:00:00,69.67,70.41,69.67,70.28,147800.0,63.8735,64.5519,63.8735,64.4327,147800.0
2015-01-27 15:00:00,70.28,70.43,70.17,70.24,249300.0,64.4327,64.5702,64.3319,64.3961,249300.0
2015-01-28 09:30:00,70.92,70.95,70.35,70.85,142400.0,65.0195,65.047,64.4969,64.9553,142400.0
2015-01-28 10:00:00,70.85,70.85,70.13,70.13,124200.0,64.9553,64.9553,64.2952,64.2952,124200.0
2015-01-28 11:00:00,70.09,70.58,70.07,70.57,126300.0,64.2585,64.7078,64.2402,64.6986,126300.0
2015-01-28 12:00:00,70.6,70.93,70.36,70.5,72100.0,64.7261,65.0286,64.5061,64.6344,72100.0
2015-01-28 13:00:00,70.49,70.62,70.24,70.36,87700.0,64.6253,64.7444,64.3961,64.5061,87700.0
2015-01-28 14:00:00,70.38,70.72,70.26,70.64,139000.0,64.5244,64.8361,64.4144,64.7628,139000.0
2015-01-28 15:00:00,70.63,70.68,69.99,70.0,439300.0,64.7536,64.7994,64.1669,64.176,439300.0
2015-01-29 09:30:00,69.99,70.55,69.7,70.49,177800.0,64.1669,64.6803,63.901,64.6253,177800.0
2015-01-29 10:00:00,70.49,70.7,69.65,69.75,168400.0,64.6253,64.8178,63.8551,63.9468,168400.0
2015-01-29 11:00:00,69.78,70.16,69.53,69.99,146200.0,63.9743,64.3227,63.7451,64.1669,146200.0
2015-01-29 12:00:00,69.98,70.08,69.82,70.02,89800.0,64.1577,64.2494,64.011,64.1944,89800.0
2015-01-29 13:00:00,70.01,70.49,69.9,70.39,97300.0,64.1852,64.6253,64.0843,64.5336,97300.0
2015-01-29 14:00:00,70.38,71.2,70.36,71.2,104000.0,64.5244,65.2762,64.5061,65.2762,104000.0
2015-01-29 15:00:00,71.22,71.56,71.09,71.34,301700.0,65.2945,65.6062,65.1753,65.4045,301700.0
2015-01-30 09:30:00,70.68,70.69,70.01,70.2,55200.0,64.7994,64.8086,64.1852,64.3594,55200.0
2015-01-30 10:00:00,70.2,70.64,70.08,70.31,127900.0,64.3594,64.7628,64.2494,64.4602,127900.0
2015-01-30 11:00:00,70.28,70.6,69.85,70.54,143700.0,64.4327,64.7261,64.0385,64.6711,143700.0
2015-01-30 12:00:00,70.65,70.88,70.59,70.73,61700.0,64.7719,64.9828,64.7169,64.8453,61700.0
2015-01-30 13:00:00,70.76,71.31,70.59,71.27,64400.0,64.8728,65.377,64.7169,65.3404,64400.0
2015-01-30 14:00:00,71.28,71.75,70.65,70.73,144700.0,65.3495,65.7804,64.7719,64.8453,144700.0
2015-01-30 15:00:00,70.75,70.95,70.37,70.5,225300.0,64.8636,65.047,64.5152,64.6344,225300.0
2015-02-02 09:30:00,71.17,71.6,70.76,71.05,67700.0,65.2487,65.6429,64.8728,65.1387,67700.0
2015-02-02 10:00:00,71.05,71.5,70.43,71.4,188100.0,65.1387,65.5512,64.5702,65.4595,188100.0
2015-02-02 11:00:00,71.44,71.89,71.23,71.34,155200.0,65.4962,65.9088,65.3037,65.4045,155200.0
2015-02-02 12:00:00,71.34,71.34,70.49,70.49,206100.0,65.4045,65.4045,64.6253,64.6253,206100.0
2015-02-02 13:00:00,70.49,70.7,70.1,70.21,89400.0,64.6253,64.8178,64.2677,64.3686,89400.0
2015-02-02 14:00:00,70.22,70.98,70.2,70.73,119200.0,64.3777,65.0745,64.3594,64.8453,119200.0
2015-02-02 15:00:00,70.72,71.52,70.7,71.42,269400.0,64.8361,65.5696,64.8178,65.4779,269400.0
2015-02-03 09:30:00,72.0,72.0,71.41,71.77,57200.0,66.0096,66.0096,65.4687,65.7988,57200.0
2015-02-03 10:00:00,71.82,71.93,71.19,71.25,212100.0,65.8446,65.9454,65.267,65.322,212100.0
2015-02-03 11:00:00,71.25,71.71,71.23,71.49,142500.0,65.322,65.7438,65.3037,65.5421,142500.0
2015-02-03 12:00:00,71.5,71.62,71.36,71.56,88000.0,65.5512,65.6612,65.4229,65.6062,88000.0
2015-02-03 13:00:00,71.54,71.89,71.43,71.88,133600.0,65.5879,65.9088,65.487,65.8996,133600.0
2015-02-03 14:00:00,71.87,71.98,71.44,71.7,114700.0,65.8904,65.9913,65.4962,65.7346,114700.0
2015-02-03 15:00:00,71.73,71.88,71.6,71.82,286500.0,65.7621,65.8996,65.6429,65.8446,286500.0
2015-02-04 09:30:00,71.25,72.28,71.08,72.28,68600.0,65.322,66.2663,65.1662,66.2663,68600.0
2015-02-04 10:00:00,72.2,72.65,71.97,72.5,228900.0,66.193,66.6055,65.9821,66.468,228900.0
2015-02-04 11:00:00,72.49,72.92,72.37,72.51,152800.0,66.4589,66.8531,66.3488,66.4772,152800.0
2015-02-04 12:00:00,72.49,72.83,72.15,72.41,159100.0,66.4589,66.7706,66.1471,66.3855,159100.0
2015-02-04 13:00:00,72.43,72.49,71.73,71.76,91500.0,66.4038,66.4589,65.7621,65.7896,91500.0
2015-02-04 14:00:00,71.77,72.31,71.74,72.24,89200.0,65.7988,66.2938,65.7713,66.2297,89200.0
2015-02-04 15:00:00,72.24,72.44,71.41,71.5,440500.0,66.2297,66.413,65.4687,65.5512,440500.0
2015-02-05 09:30:00,73.37,75.36,73.37,73.45,307600.0,67.2656,69.0901,67.2656,67.339,307600.0
2015-02-05 10:00:00,73.54,74.61,73.11,74.51,426000.0,67.4215,68.4025,67.0273,68.3108,426000.0
2015-02-05 11:00:00,74.5,74.91,74.19,74.19,259500.0,68.3016,68.6775,68.0174,68.0174,259500.0
2015-02-05 12:00:00,74.22,74.25,73.78,73.92,176800.0,68.0449,68.0724,67.6415,67.7699,176800.0
2015-02-05 13:00:00,73.96,74.25,73.78,73.8,176200.0,67.8066,68.0724,67.6415,67.6599,176200.0
2015-02-05 14:00:00,73.8,74.0,73.57,73.72,148800.0,67.6599,67.8432,67.449,67.5865,148800.0
2015-02-05 15:00:00,73.74,74.2,73.74,74.0,426200.0,67.6049,68.0266,67.6049,67.8432,426200.0
2015-02-06 09:30:00,74.53,76.99,74.3,75.36,495200.0,68.3291,70.5845,68.1183,69.0901,495200.0
2015-02-06 10:00:00,75.38,75.84,75.22,75.52,350500.0,69.1084,69.5301,68.9617,69.2368,350500.0
2015-02-06 11:00:00,75.53,75.69,75.26,75.3,286800.0,69.2459,69.3926,68.9984,69.0351,286800.0
2015-02-06 12:00:00,75.32,75.63,75.3,75.55,246200.0,69.0534,69.3376,69.0351,69.2643,246200.0
2015-02-06 13:00:00,75.55,75.9,75.36,75.5,163600.0,69.2643,69.5851,69.0901,69.2184,163600.0
2015-02-06 14:00:00,75.49,75.73,75.44,75.55,258100.0,69.2093,69.4293,69.1634,69.2643,258100.0
2015-02-06 15:00:00,75.61,75.61,75.13,75.23,507300.0,69.3193,69.3193,68.8792,68.9709,507300.0
2015-02-09 09:30:00,75.21,76.31,75.15,75.65,143900.0,68.9526,69.961,68.8975,69.3559,143900.0
2015-02-09 10:00:00,75.66,76.04,75.44,75.9,139100.0,69.3651,69.7135,69.1634,69.5851,139100.0
2015-02-09 11:00:00,75.9,76.28,75.79,76.19,167800.0,69.5851,69.9335,69.4843,69.851,167800.0
2015-02-09 12:00:00,76.19,76.81,76.11,76.63,127100.0,69.851,70.4194,69.7777,70.2544,127100.0
2015-02-09 13:00:00,76.64,76.73,76.31,76.57,265100.0,70.2636,70.3461,69.961,70.1994,265100.0
2015-02-09 14:00:00,76.56,76.77,76.46,76.61,131800.0,70.1902,70.3828,70.0986,70.2361,131800.0
2015-02-09 15:00:00,76.59,76.6,76.12,76.19,306900.0,70.2177,70.2269,69.7868,69.851,306900.0
2015-02-10 09:30:00,76.91,77.79,76.82,77.59,193100.0,70.5111,71.3179,70.4286,71.1345,193100.0
2015-02-10 10:00:00,77.56,78.15,76.96,77.0,330200.0,71.107,71.6479,70.557,70.5936,330200.0
2015-02-10 11:00:00,76.99,77.45,76.95,77.45,187400.0,70.5845,71.0062,70.5478,71.0062,187400.0
2015-02-10 12:00:00,77.47,77.77,77.24,77.42,149300.0,71.0245,71.2996,70.8137,70.9787,149300.0
2015-02-10 13:00:00,77.44,77.55,77.3,77.46,125700.0,70.997,71.0979,70.8687,71.0154,125700.0
2015-02-10 14:00:00,77.46,78.09,77.4,77.88,223100.0,71.0154,71.5929,70.9603,71.4004,223100.0
2015-02-10 15:00:00,77.91,77.93,77.41,77.78,366400.0,71.4279,71.4462,70.9695,71.3087,366400.0
2015-02-11 09:30:00,77.52,79.13,77.49,79.09,133000.0,71.0704,72.5464,71.0429,72.5097,133000.0
2015-02-11 10:00:00,79.12,79.13,78.29,78.73,271100.0,72.5372,72.5464,71.7763,72.1797,271100.0
2015-02-11 11:00:00,78.75,79.17,78.54,79.14,121600.0,72.198,72.5831,72.0055,72.5556,121600.0
2015-02-11 12:00:00,79.13,79.31,78.56,78.59,187800.0,72.5464,72.7114,72.0238,72.0513,187800.0
2015-02-11 13:00:00,78.59,78.66,78.2,78.47,132900.0,72.0513,72.1155,71.6938,71.9413,132900.0
2015-02-11 14:00:00,78.44,78.72,78.22,78.22,141700.0,71.9138,72.1705,71.7121,71.7121,141700.0
2015-02-11 15:00:00,78.25,78.37,77.81,78.02,500900.0,71.7396,71.8496,71.3362,71.5288,500900.0
2015-02-12 09:30:00,78.48,78.72,78.26,78.41,93300.0,71.9505,72.1705,71.7488,71.8863,93300.0
2015-02-12 10:00:00,78.4,78.88,78.29,78.8,134100.0,71.8771,72.3172,71.7763,72.2439,134100.0
2015-02-12 11:00:00,78.82,79.11,78.73,79.0,83200.0,72.2622,72.5281,72.1797,72.4272,83200.0
2015-02-12 12:00:00,79.0,79.36,78.92,79.36,65400.0,72.4272,72.7573,72.3539,72.7573,65400.0
2015-02-12 13:00:00,79.37,79.52,79.22,79.35,95500.0,72.7664,72.904,72.6289,72.7481,95500.0
2015-02-12 14:00:00,79.35,79.88,79.05,79.88,125600.0,72.7481,73.234,72.4731,73.234,125600.0
2015-02-12 15:00:00,79.85,79.88,79.24,79.4,310100.0,73.2065,73.234,72.6473,72.7939,310100.0
2015-02-13 09:30:00,79.66,79.99,79.44,79.67,90700.0,73.0323,73.3349,72.8306,73.0415,90700.0
2015-02-13 10:00:00,79.64,79.78,79.0,79.2,180300.0,73.014,73.1423,72.4272,72.6106,180300.0
2015-02-13 11:00:00,79.22,79.68,79.17,79.5,208200.0,72.6289,73.0506,72.5831,72.8856,208200.0
2015-02-13 12:00:00,79.48,79.48,79.07,79.21,108200.0,72.8673,72.8673,72.4914,72.6198,108200.0
2015-02-13 13:00:00,79.22,79.63,79.18,79.61,92500.0,72.6289,73.0048,72.5922,72.9865,92500.0
2015-02-13 14:00:00,79.59,79.82,79.52,79.77,79500.0,72.9681,73.179,72.904,73.1332,79500.0
2015-02-13 15:00:00,79.79,79.94,79.75,79.86,163200.0,73.1515,73.289,73.1148,73.2157,163200.0
2015-02-17 09:30:00,79.9,80.44,79.74,80.38,126900.0,73.2523,73.7474,73.1057,73.6924,126900.0
2015-02-17 10:00:00,80.38,80.41,79.67,79.88,134300.0,73.6924,73.7199,73.0415,73.234,134300.0
2015-02-17 11:00:00,79.86,80.75,79.86,80.7,78500.0,73.2157,74.0316,73.2157,73.9858,78500.0
2015-02-17 12:00:00,80.69,80.73,80.57,80.66,71400.0,73.9766,74.0133,73.8666,73.9491,71400.0
2015-02-17 13:00:00,80.66,80.89,80.6,80.78,79700.0,73.9491,74.16,73.8941,74.0591,79700.0
2015-02-17 14:00:00,80.77,80.83,80.7,80.74,59900.0,74.05,74.105,73.9858,74.0225,59900.0
2015-02-17 15:00:00,80.73,80.79,80.55,80.71,172600.0,74.0133,74.0683,73.8483,73.995,172600.0
2015-02-18 09:30:00,80.64,80.99,80.44,80.52,40700.0,73.9308,74.2517,73.7474,73.8208,40700.0
2015-02-18 10:00:00,80.58,80.77,80.38,80.38,55800.0,73.8758,74.05,73.6924,73.6924,55800.0
2015-02-18 11:00:00,80.38,80.88,80.33,80.78,62800.0,73.6924,74.1508,73.6466,74.0591,62800.0
2015-02-18 12:00:00,80.82,80.89,80.56,80.7,31300.0,74.0958,74.16,73.8574,73.9858,31300.0
2015-02-18 13:00:00,80.73,80.9,80.7,80.82,40700.0,74.0133,74.1691,73.9858,74.0958,40700.0
2015-02-18 14:00:00,80.84,81.16,80.84,81.12,57600.0,74.1141,74.4075,74.1141,74.3708,57600.0
2015-02-18 15:00:00,81.14,81.2,80.83,81.05,122000.0,74.3892,74.4442,74.105,74.3067,122000.0
2015-02-19 09:30:00,80.98,81.48,80.68,81.43,32600.0,74.2425,74.7009,73.9674,74.655,32600.0
2015-02-19 10:00:00,81.45,81.82,81.18,81.18,124900.0,74.6734,75.0126,74.4258,74.4258,124900.0
2015-02-19 11:00:00,81.21,82.24,81.15,82.21,98500.0,74.4534,75.3977,74.3983,75.3702,98500.0
2015-02-19 12:00:00,82.22,82.24,81.62,81.65,79800.0,75.3793,75.3977,74.8292,74.8567,79800.0
2015-02-19 13:00:00,81.63,81.68,81.39,81.46,49900.0,74.8384,74.8842,74.6184,74.6826,49900.0
2015-02-19 14:00:00,81.46,81.53,81.15,81.41,74700.0,74.6826,74.7467,74.3983,74.6367,74700.0
2015-02-19 15:00:00,81.41,81.45,81.11,81.25,161100.0,74.6367,74.6734,74.3617,74.49,161100.0
2015-02-20 09:30:00,81.25,81.27,80.16,80.16,98100.0,74.49,74.5084,73.4907,73.4907,98100.0
2015-02-20 10:00:00,80.14,80.51,79.92,80.46,132600.0,73.4724,73.8116,73.2707,73.7658,132600.0
2015-02-20 11:00:00,80.46,81.0,80.36,80.91,67500.0,73.7658,74.2608,73.6741,74.1783,67500.0
2015-02-20 12:00:00,80.9,81.16,80.82,80.98,42000.0,74.1691,74.4075,74.0958,74.2425,42000.0
2015-02-20 13:00:00,80.99,81.41,80.99,81.28,56200.0,74.2517,74.6367,74.2517,74.5175,56200.0
2015-02-20 14:00:00,81.28,81.39,81.1,81.27,71300.0,74.5175,74.6184,74.3525,74.5084,71300.0
2015-02-20 15:00:00,81.28,81.37,80.98,81.04,272300.0,74.5175,74.6,74.2425,74.2975,272300.0
2015-02-23 09:30:00,81.01,81.19,80.58,80.76,82100.0,74.27,74.435,73.8758,74.0408,82100.0
2015-02-23 10:00:00,80.81,80.82,80.28,80.28,111000.0,74.0866,74.0958,73.6007,73.6007,111000.0
2015-02-23 11:00:00,80.28,80.66,79.92,80.58,98900.0,73.6007,73.9491,73.2707,73.8758,98900.0
2015-02-23 12:00:00,80.59,80.61,79.89,79.9,81200.0,73.8849,73.9033,73.2432,73.2523,81200.0
2015-02-23 13:00:00,79.91,80.33,79.88,80.08,98800.0,73.2615,73.6466,73.234,73.4174,98800.0
2015-02-23 14:00:00,80.09,80.41,80.07,80.14,111600.0,73.4265,73.7199,73.4082,73.4724,111600.0
2015-02-23 15:00:00,80.12,80.26,79.91,80.22,272500.0,73.454,73.5824,73.2615,73.5457,272500.0
2015-02-24 09:30:00,80.37,81.1,80.36,80.73,79100.0,73.6832,74.3525,73.6741,74.0133,79100.0
2015-02-24 10:00:00,80.73,80.81,80.07,80.22,151800.0,74.0133,74.0866,73.4082,73.5457,151800.0
2015-02-24 11:00:00,80.21,80.56,80.16,80.47,114100.0,73.5366,73.8574,73.4907,73.7749,114100.0
2015-02-24 12:00:00,80.46,80.66,80.13,80.5,69400.0,73.7658,73.9491,73.4632,73.8024,69400.0
2015-02-24 13:00:00,80.49,80.7,80.32,80.7,70700.0,73.7933,73.9858,73.6374,73.9858,70700.0
2015-02-24 14:00:00,80.68,80.73,80.51,80.71,57800.0,73.9674,74.0133,73.8116,73.995,57800.0
2015-02-24 15:00:00,80.7,80.79,80.53,80.73,193000.0,73.9858,74.0683,73.8299,74.0133,193000.0
2015-02-25 09:30:00,80.78,81.75,80.53,81.63,169600.0,74.149,75.0394,73.9196,74.9293,169600.0
2015-02-25 10:00:00,81.65,81.69,81.33,81.34,239800.0,74.9476,74.9843,74.6539,74.6631,239800.0
2015-02-25 11:00:00,81.32,81.96,81.32,81.86,297500.0,74.6447,75.2322,74.6447,75.1404,297500.0
2015-02-25 12:00:00,81.84,82.36,81.8,82.35,244700.0,75.122,75.5993,75.0853,75.5902,244700.0
2015-02-25 13:00:00,82.34,82.58,82.14,82.51,126400.0,75.581,75.8013,75.3974,75.737,126400.0
2015-02-25 14:00:00,82.51,82.59,82.24,82.29,180600.0,75.737,75.8105,75.4892,75.5351,180600.0
2015-02-25 15:00:00,82.28,82.39,82.16,82.37,318900.0,75.5259,75.6269,75.4157,75.6085,318900.0
2015-02-26 09:30:00,83.0,83.24,82.6,82.7,159000.0,76.1868,76.4071,75.8196,75.9114,159000.0
2015-02-26 10:00:00,82.75,83.49,82.58,83.22,220900.0,75.9573,76.6366,75.8013,76.3887,220900.0
2015-02-26 11:00:00,83.19,83.48,83.07,83.22,112000.0,76.3612,76.6274,76.2511,76.3887,112000.0
2015-02-26 12:00:00,83.21,83.32,82.85,83.29,66400.0,76.3796,76.4805,76.0491,76.453,66400.0
2015-02-26 13:00:00,83.3,83.36,82.95,82.98,90000.0,76.4622,76.5172,76.1409,76.1684,90000.0
2015-02-26 14:00:00,82.98,83.02,82.25,82.45,121800.0,76.1684,76.2052,75.4984,75.6819,121800.0
2015-02-26 15:00:00,82.46,82.55,82.23,82.39,266200.0,75.6911,75.7737,75.48,75.6269,266200.0
2015-02-27 09:30:00,82.39,82.96,82.21,82.62,38200.0,75.6269,76.1501,75.4616,75.838,38200.0
2015-02-27 10:00:00,82.6,82.95,82.47,82.74,86100.0,75.8196,76.1409,75.7003,75.9481,86100.0
2015-02-27 11:00:00,82.77,82.97,82.71,82.82,55600.0,75.9757,76.1593,75.9206,76.0216,55600.0
2015-02-27 12:00:00,82.84,83.0,82.74,82.87,48500.0,76.0399,76.1868,75.9481,76.0675,48500.0
2015-02-27 13:00:00,82.86,83.0,82.8,82.97,85400.0,76.0583,76.1868,76.0032,76.1593,85400.0
2015-02-27 14:00:00,82.98,83.19,82.89,82.95,72200.0,76.1684,76.3612,76.0858,76.1409,72200.0
2015-02-27 15:00:00,82.94,83.16,82.84,82.96,234100.0,76.1317,76.3337,76.0399,76.1501,234100.0
2015-03-02 09:30:00,83.52,83.52,82.76,83.37,102400.0,76.6641,76.6641,75.9665,76.5264,102400.0
2015-03-02 10:00:00,83.37,84.04,83.37,83.98,162300.0,76.5264,77.1414,76.5264,77.0864,162300.0
2015-03-02 11:00:00,83.97,84.3,83.84,84.28,143300.0,77.0772,77.3801,76.9578,77.3617,143300.0
2015-03-02 12:00:00,84.25,84.27,83.7,83.85,72400.0,77.3342,77.3525,76.8293,76.967,72400.0
2015-03-02 13:00:00,83.85,84.38,83.77,84.37,117200.0,76.967,77.4535,76.8936,77.4443,117200.0
2015-03-02 14:00:00,84.38,84.49,84.05,84.12,93500.0,77.4535,77.5545,77.1506,77.2149,93500.0
2015-03-02 15:00:00,84.13,84.54,84.07,84.51,243200.0,77.224,77.6004,77.169,77.5728,243200.0
2015-03-03 09:30:00,84.1,84.39,83.73,84.0,70800.0,77.1965,77.4627,76.8569,77.1047,70800.0
2015-03-03 10:00:00,83.99,84.35,83.56,83.63,237700.0,77.0955,77.426,76.7008,76.7651,237700.0
2015-03-03 11:00:00,83.6,83.92,83.5,83.77,88400.0,76.7375,77.0313,76.6458,76.8936,88400.0
2015-03-03 12:00:00,83.8,84.09,83.45,84.07,147500.0,76.9211,77.1873,76.5999,77.169,147500.0
2015-03-03 13:00:00,84.03,84.07,83.81,83.98,113400.0,77.1322,77.169,76.9303,77.0864,113400.0
2015-03-03 14:00:00,83.98,84.53,83.93,84.52,162000.0,77.0864,77.5912,77.0405,77.582,162000.0
2015-03-03 15:00:00,84.52,84.8,84.43,84.78,297700.0,77.582,77.839,77.4994,77.8207,297700.0
2015-03-04 09:30:00,84.28,84.56,84.0,84.46,125000.0,77.3617,77.6187,77.1047,77.5269,125000.0
2015-03-04 10:00:00,84.46,84.67,84.26,84.66,143600.0,77.5269,77.7197,77.3434,77.7105,143600.0
2015-03-04 11:00:00,84.67,84.99,84.62,84.62,325300.0,77.7197,78.0134,77.6738,77.6738,325300.0
2015-03-04 12:00:00,84.59,84.78,84.44,84.5,113900.0,77.6463,77.8207,77.5086,77.5637,113900.0
2015-03-04 13:00:00,84.51,84.72,84.35,84.41,223000.0,77.5728,77.7656,77.426,77.4811,223000.0
2015-03-04 14:00:00,84.42,84.73,84.4,84.69,233300.0,77.4902,77.7748,77.4719,77.7381,233300.0
2015-03-04 15:00:00,84.69,84.71,84.51,84.58,319900.0,77.7381,77.7564,77.5728,77.6371,319900.0
2015-03-05 09:30:00,84.74,84.88,84.45,84.7,130800.0,77.784,77.9125,77.5178,77.7472,130800.0
2015-03-05 10:00:00,84.69,84.95,84.56,84.91,370600.0,77.7381,77.9767,77.6187,77.94,370600.0
2015-03-05 11:00:00,84.9,85.31,84.9,85.24,97100.0,77.9308,78.3072,77.9308,78.2429,97100.0
2015-03-05 12:00:00,85.24,85.36,85.03,85.03,57700.0,78.2429,78.3531,78.0502,78.0502,57700.0
2015-03-05 13:00:00,85.02,85.22,84.98,85.17,59400.0,78.041,78.2246,78.0043,78.1787,59400.0
2015-03-05 14:00:00,85.19,85.27,85.13,85.19,38800.0,78.197,78.2705,78.142,78.197,38800.0
2015-03-05 15:00:00,85.19,85.19,84.85,84.95,226000.0,78.197,78.197,77.8849,77.9767,226000.0
2015-03-06 09:30:00,84.52,85.29,84.34,85.2,78100.0,77.582,78.2888,77.4168,78.2062,78100.0
2015-03-06 10:00:00,85.2,85.8,85.19,85.5,220700.0,78.2062,78.757,78.197,78.4816,220700.0
2015-03-06 11:00:00,85.5,85.52,84.79,85.0,158300.0,78.4816,78.4999,77.8299,78.0226,158300.0
2015-03-06 12:00:00,85.01,85.1,84.75,84.76,146900.0,78.0318,78.1144,77.7931,77.8023,146900.0
2015-03-06 13:00:00,84.78,85.02,84.63,84.91,291800.0,77.8207,78.041,77.683,77.94,291800.0
2015-03-06 14:00:00,84.87,85.07,84.54,84.55,325700.0,77.9033,78.0869,77.6004,77.6096,325700.0
2015-03-06 15:00:00,84.55,85.06,84.55,84.74,226100.0,77.6096,78.0777,77.6096,77.784,226100.0
2015-03-09 09:30:00,85.07,85.07,84.12,84.2,84400.0,78.0869,78.0869,77.2149,77.2883,84400.0
2015-03-09 10:00:00,84.19,84.66,84.12,84.26,244000.0,77.2791,77.7105,77.2149,77.3434,244000.0
2015-03-09 11:00:00,84.24,84.54,84.14,84.28,76000.0,77.325,77.6004,77.2332,77.3617,76000.0
2015-03-09 12:00:00,84.28,84.55,84.14,84.48,415700.0,77.3617,77.6096,77.2332,77.5453,415700.0
2015-03-09 13:00:00,84.49,84.68,84.35,84.38,78000.0,77.5545,77.7289,77.426,77.4535,78000.0
2015-03-09 14:00:00,84.37,84.6,84.12,84.44,274000.0,77.4443,77.6555,77.2149,77.5086,274000.0
2015-03-09 15:00:00,84.44,84.48,84.17,84.35,427600.0,77.5086,77.5453,77.2608,77.426,427600.0
2015-03-10 09:30:00,83.63,83.78,83.05,83.66,81900.0,76.7651,76.9028,76.2327,76.7926,81900.0
2015-03-10 10:00:00,83.66,83.78,83.1,83.36,124600.0,76.7926,76.9028,76.2786,76.5172,124600.0
2015-03-10 11:00:00,83.36,83.61,82.95,82.95,89300.0,76.5172,76.7467,76.1409,76.1409,89300.0
2015-03-10 12:00:00,82.94,83.16,82.87,83.0,133600.0,76.1317,76.3337,76.0675,76.1868,133600.0
2015-03-10 13:00:00,83.01,83.1,82.78,82.81,60500.0,76.196,76.2786,75.9849,76.0124,60500.0
2015-03-10 14:00:00,82.81,82.85,82.48,82.62,90600.0,76.0124,76.0491,75.7095,75.838,90600.0
2015-03-10 15:00:00,82.61,82.72,82.41,82.44,211800.0,75.8288,75.9298,75.6452,75.6728,211800.0
2015-03-11 09:30:00,82.58,82.93,82.38,82.76,68500.0,75.8013,76.1225,75.6177,75.9665,68500.0
2015-03-11 10:00:00,82.7,82.98,82.27,82.42,120100.0,75.9114,76.1684,75.5167,75.6544,120100.0
2015-03-11 11:00:00,82.4,82.98,82.39,82.84,90900.0,75.636,76.1684,75.6269,76.0399,90900.0
2015-03-11 12:00:00,82.81,83.19,82.63,83.18,74100.0,76.0124,76.3612,75.8472,76.352,74100.0
2015-03-11 13:00:00,83.2,83.34,83.03,83.22,46700.0,76.3704,76.4989,76.2143,76.3887,46700.0
2015-03-11 14:00:00,83.19,83.43,83.14,83.34,45100.0,76.3612,76.5815,76.3153,76.4989,45100.0
2015-03-11 15:00:00,83.34,83.38,82.98,83.24,197200.0,76.4989,76.5356,76.1684,76.4071,197200.0
2015-03-12 09:30:00,83.73,84.54,83.63,84.36,50400.0,76.8569,77.6004,76.7651,77.4352,50400.0
2015-03-12 10:00:00,84.48,84.66,84.27,84.49,117200.0,77.5453,77.7105,77.3525,77.5545,117200.0
2015-03-12 11:00:00,84.49,84.67,84.3,84.61,126600.0,77.5545,77.7197,77.3801,77.6646,126600.0
2015-03-12 12:00:00,84.6,84.86,84.51,84.83,56000.0,77.6555,77.8941,77.5728,77.8666,56000.0
2015-03-12 13:00:00,84.82,85.23,84.6,85.23,153000.0,77.8574,78.2337,77.6555,78.2337,153000.0
2015-03-12 14:00:00,85.23,85.3,84.65,85.05,80900.0,78.2337,78.298,77.7014,78.0685,80900.0
2015-03-12 15:00:00,85.08,85.22,85.04,85.11,188000.0,78.0961,78.2246,78.0593,78.1236,188000.0
2015-03-13 09:30:00,84.92,84.95,84.59,84.75,49700.0,77.9492,77.9767,77.6463,77.7931,49700.0
2015-03-13 10:00:00,84.74,84.79,83.91,83.92,127100.0,77.784,77.8299,77.0221,77.0313,127100.0
2015-03-13 11:00:00,83.9,84.14,83.85,84.11,160600.0,77.0129,77.2332,76.967,77.2057,160600.0
2015-03-13 12:00:00,84.09,84.41,83.94,84.31,94400.0,77.1873,77.4811,77.0496,77.3893,94400.0
2015-03-13 13:00:00,84.31,84.42,84.06,84.23,46700.0,77.3893,77.4902,77.1598,77.3158,46700.0
2015-03-13 14:00:00,84.22,84.27,83.94,84.11,71300.0,77.3067,77.3525,77.0496,77.2057,71300.0
2015-03-13 15:00:00,84.18,84.74,84.02,84.61,184900.0,77.2699,77.784,77.1231,77.6646,184900.0
2015-03-16 09:30:00,84.62,85.32,84.62,85.15,73400.0,77.6738,78.3164,77.6738,78.1603,73400.0
2015-03-16 10:00:00,85.07,85.36,84.89,84.95,81200.0,78.0869,78.3531,77.9217,77.9767,81200.0
2015-03-16 11:00:00,84.97,84.97,84.74,84.9,58000.0,77.9951,77.9951,77.784,77.9308,58000.0
2015-03-16 12:00:00,84.94,85.08,84.88,84.9,92300.0,77.9675,78.0961,77.9125,77.9308,92300.0
2015-03-16 13:00:00,84.9,85.12,84.88,84.98,45600.0,77.9308,78.1328,77.9125,78.0043,45600.0
2015-03-16 14:00:00,84.99,85.13,84.95,85.07,40400.0,78.0134,78.142,77.9767,78.0869,40400.0
2015-03-16 15:00:00,85.06,85.13,84.99,85.1,155400.0,78.0777,78.142,78.0134,78.1144,155400.0
2015-03-17 09:30:00,84.56,85.13,84.52,84.87,51300.0,77.6187,78.142,77.582,77.9033,51300.0
2015-03-17 10:00:00,84.91,85.01,84.69,84.91,50000.0,77.94,78.0318,77.7381,77.94,50000.0
2015-03-17 11:00:00,84.89,84.97,84.63,84.97,66700.0,77.9217,77.9951,77.683,77.9951,66700.0
2015-03-17 12:00:00,84.96,85.24,84.91,85.24,36900.0,77.9859,78.2429,77.94,78.2429,36900.0
2015-03-17 13:00:00,85.2,85.59,85.2,85.57,87300.0,78.2062,78.5642,78.2062,78.5458,87300.0
2015-03-17 14:00:00,85.56,85.6,85.1,85.2,90900.0,78.5367,78.5734,78.1144,78.2062,90900.0
2015-03-17 15:00:00,85.18,85.32,85.02,85.1,214700.0,78.1878,78.3164,78.041,78.1144,214700.0
2015-03-18 09:30:00,84.62,84.78,84.0,84.63,43700.0,77.6738,77.8207,77.1047,77.683,43700.0
2015-03-18 10:00:00,84.62,85.17,84.61,85.14,77500.0,77.6738,78.1787,77.6646,78.1511,77500.0
2015-03-18 11:00:00,85.12,85.15,84.61,84.81,36900.0,78.1328,78.1603,77.6646,77.8482,36900.0
2015-03-18 12:00:00,84.8,84.8,84.48,84.49,35900.0,77.839,77.839,77.5453,77.5545,35900.0
2015-03-18 13:00:00,84.5,84.58,84.31,84.5,53900.0,77.5637,77.6371,77.3893,77.5637,53900.0
2015-03-18 14:00:00,84.5,85.76,84.47,85.72,156600.0,77.5637,78.7202,77.5361,78.6835,156600.0
2015-03-18 15:00:00,85.73,86.25,85.64,85.74,207100.0,78.6927,79.17,78.6101,78.7019,207100.0
2015-03-19 09:30:00,85.57,85.88,84.96,85.1,56900.0,78.5458,78.8304,77.9859,78.1144,56900.0
2015-03-19 10:00:00,85.2,85.21,84.82,85.02,92700.0,78.2062,78.2154,77.8574,78.041,92700.0
2015-03-19 11:00:00,85.0,85.0,84.22,84.37,98600.0,78.0226,78.0226,77.3067,77.4443,98600.0
2015-03-19 12:00:00,84.36,84.48,83.96,84.04,46200.0,77.4352,77.5453,77.068,77.1414,46200.0
2015-03-19 13:00:00,84.03,84.44,84.0,84.23,54000.0,77.1322,77.5086,77.1047,77.3158,54000.0
2015-03-19 14:00:00,84.24,84.36,84.13,84.19,66800.0,77.325,77.4352,77.224,77.2791,66800.0
2015-03-19 15:00:00,84.25,84.33,84.1,84.19,265100.0,77.3342,77.4076,77.1965,77.2791,265100.0
2015-03-20 09:30:00,84.62,85.25,84.61,84.88,147400.0,77.6738,78.2521,77.6646,77.9125,147400.0
2015-03-20 10:00:00,84.85,85.0,84.62,84.86,80000.0,77.8849,78.0226,77.6738,77.8941,80000.0
2015-03-20 11:00:00,84.86,84.97,84.7,84.84,88400.0,77.8941,77.9951,77.7472,77.8758,88400.0
2015-03-20 12:00:00,84.86,85.04,84.85,85.01,69400.0,77.8941,78.0593,77.8849,78.0318,69400.0
2015-03-20 13:00:00,85.01,85.01,84.7,84.71,43700.0,78.0318,78.0318,77.7472,77.7564,43700.0
2015-03-20 14:00:00,84.71,84.73,84.49,84.61,71500.0,77.7564,77.7748,77.5545,77.6646,71500.0
2015-03-20 15:00:00,84.62,84.64,84.03,84.06,355700.0,77.6738,77.6922,77.1322,77.1598,355700.0
2015-03-23 09:30:00,84.05,84.7,83.94,84.2,59100.0,77.1506,77.7472,77.0496,77.2883,59100.0
2015-03-23 10:00:00,84.26,85.15,84.24,85.12,165100.0,77.3434,78.1603,77.325,78.1328,165100.0
2015-03-23 11:00:00,85.15,85.24,84.82,85.19,235700.0,78.1603,78.2429,77.8574,78.197,235700.0
2015-03-23 12:00:00,85.2,85.23,84.81,84.86,74700.0,78.2062,78.2337,77.8482,77.8941,74700.0
2015-03-23 13:00:00,84.87,84.88,84.52,84.52,78500.0,77.9033,77.9125,77.582,77.582,78500.0
2015-03-23 14:00:00,84.51,84.79,84.47,84.56,78400.0,77.5728,77.8299,77.5361,77.6187,78400.0
2015-03-23 15:00:00,84.56,84.62,84.34,84.35,154900.0,77.6187,77.6738,77.4168,77.426,154900.0
2015-03-24 09:30:00,84.48,84.77,84.2,84.35,84600.0,77.5453,77.8115,77.2883,77.426,84600.0
2015-03-24 10:00:00,84.38,84.84,84.35,84.71,219400.0,77.4535,77.8758,77.426,77.7564,219400.0
2015-03-24 11:00:00,84.73,85.31,84.7,85.23,168600.0,77.7748,78.3072,77.7472,78.2337,168600.0
2015-03-24 12:00:00,85.19,85.46,85.07,85.1,60700.0,78.197,78.4449,78.0869,78.1144,60700.0
2015-03-24 13:00:00,85.07,85.39,84.92,85.26,126900.0,78.0869,78.3806,77.9492,78.2613,126900.0
2015-03-24 14:00:00,85.23,85.36,85.06,85.36,87000.0,78.2337,78.3531,78.0777,78.3531,87000.0
2015-03-24 15:00:00,85.37,85.51,85.15,85.17,300000.0,78.3623,78.4908,78.1603,78.1787,300000.0
2015-03-25 09:30:00,85.48,86.02,85.05,85.07,94000.0,78.4632,78.9589,78.0685,78.0869,94000.0
2015-03-25 10:00:00,85.09,85.39,84.95,85.38,151100.0,78.1052,78.3806,77.9767,78.3714,151100.0
2015-03-25 11:00:00,85.4,85.49,84.5,84.59,68600.0,78.3898,78.4724,77.5637,77.6463,68600.0
2015-03-25 12:00:00,84.6,84.7,84.31,84.51,47700.0,77.6555,77.7472,77.3893,77.5728,47700.0
2015-03-25 13:00:00,84.5,84.55,84.14,84.2,96200.0,77.5637,77.6096,77.2332,77.2883,96200.0
2015-03-25 14:00:00,84.21,84.23,84.0,84.11,189000.0,77.2975,77.3158,77.1047,77.2057,189000.0
2015-03-25 15:00:00,84.12,84.31,83.95,83.95,244100.0,77.2149,77.3893,77.0588,77.0588,244100.0
2015-03-26 09:30:00,83.46,83.87,83.02,83.53,66100.0,76.609,76.9854,76.2052,76.6733,66100.0
2015-03-26 10:00:00,83.56,83.72,83.25,83.72,96600.0,76.7008,76.8477,76.4163,76.8477,96600.0
2015-03-26 11:00:00,83.73,83.8,83.34,83.79,64700.0,76.8569,76.9211,76.4989,76.9119,64700.0
2015-03-26 12:00:00,83.76,84.01,83.63,83.92,52800.0,76.8844,77.1139,76.7651,77.0313,52800.0
2015-03-26 13:00:00,83.92,84.32,83.81,84.2,57600.0,77.0313,77.3984,76.9303,77.2883,57600.0
2015-03-26 14:00:00,84.21,84.3,83.87,83.93,61700.0,77.2975,77.3801,76.9854,77.0405,61700.0
2015-03-26 15:00:00,83.88,84.1,83.8,84.01,124400.0,76.9946,77.1965,76.9211,77.1139,124400.0
2015-03-27 09:30:00,83.79,84.62,83.79,84.51,36000.0,76.9119,77.6738,76.9119,77.5728,36000.0
2015-03-27 10:00:00,84.37,84.63,84.3,84.36,75100.0,77.4443,77.683,77.3801,77.4352,75100.0
2015-03-27 11:00:00,84.34,84.36,83.85,84.25,51600.0,77.4168,77.4352,76.967,77.3342,51600.0
2015-03-27 12:00:00,84.32,84.41,84.11,84.4,40000.0,77.3984,77.4811,77.2057,77.4719,40000.0
2015-03-27 13:00:00,84.4,84.47,84.26,84.33,42700.0,77.4719,77.5361,77.3434,77.4076,42700.0
2015-03-27 14:00:00,84.29,84.35,84.15,84.23,54200.0,77.3709,77.426,77.2424,77.3158,54200.0
2015-03-27 15:00:00,84.24,84.45,84.11,84.17,116700.0,77.325,77.5178,77.2057,77.2608,116700.0
2015-03-30 09:30:00,84.58,85.01,84.5,84.81,24300.0,77.6371,78.0318,77.5637,77.8482,24300.0
2015-03-30 10:00:00,84.86,85.21,84.85,85.14,57700.0,77.8941,78.2154,77.8849,78.1511,57700.0
2015-03-30 11:00:00,85.17,85.19,84.99,85.16,40600.0,78.1787,78.197,78.0134,78.1695,40600.0
2015-03-30 12:00:00,85.13,85.42,85.08,85.36,30500.0,78.142,78.4081,78.0961,78.3531,30500.0
2015-03-30 13:00:00,85.34,85.52,85.24,85.39,56000.0,78.3347,78.4999,78.2429,78.3806,56000.0
2015-03-30 14:00:00,85.44,85.64,85.44,85.55,58000.0,78.4265,78.6101,78.4265,78.5275,58000.0
2015-03-30 15:00:00,85.56,85.6,85.39,85.42,169000.0,78.5367,78.5734,78.3806,78.4081,169000.0
2015-03-31 09:30:00,85.0,85.47,84.75,85.19,66100.0,78.0226,78.454,77.7931,78.197,66100.0
2015-03-31 10:00:00,85.19,85.37,84.71,84.72,65000.0,78.197,78.3623,77.7564,77.7656,65000.0
2015-03-31 11:00:00,84.73,84.96,84.64,84.7,66400.0,77.7748,77.9859,77.6922,77.7472,66400.0
2015-03-31 12:00:00,84.71,84.92,84.6,84.92,38200.0,77.7564,77.9492,77.6555,77.9492,38200.0
2015-03-31 13:00:00,84.93,85.04,84.81,84.83,29100.0,77.9584,78.0593,77.8482,77.8666,29100.0
2015-03-31 14:00:00,84.83,84.91,84.71,84.81,47100.0,77.8666,77.94,77.7564,77.8482,47100.0
2015-03-31 15:00:00,84.82,84.82,84.32,84.32,217100.0,77.8574,77.8574,77.3984,77.3984,217100.0
2015-04-01 09:30:00,84.36,84.46,83.46,83.73,38700.0,77.4352,77.5269,76.609,76.8569,38700.0
2015-04-01 10:00:00,83.74,84.24,83.73,84.15,99400.0,76.8661,77.325,76.8569,77.2424,99400.0
2015-04-01 11:00:00,84.18,84.18,83.51,83.88,115900.0,77.2699,77.2699,76.6549,76.9946,115900.0
2015-04-01 12:00:00,83.86,83.99,83.76,83.91,121000.0,76.9762,77.0955,76.8844,77.0221,121000.0
2015-04-01 13:00:00,83.9,84.1,83.75,84.04,72200.0,77.0129,77.1965,76.8752,77.1414,72200.0
2015-04-01 14:00:00,84.05,84.07,83.77,83.95,126300.0,77.1506,77.169,76.8936,77.0588,126300.0
2015-04-01 15:00:00,83.96,84.24,83.84,84.22,197900.0,77.068,77.325,76.9578,77.3067,197900.0
2015-04-02 09:30:00,84.0,85.01,83.66,84.58,39200.0,77.1047,78.0318,76.7926,77.6371,39200.0
2015-04-02 10:00:00,84.78,84.91,84.69,84.8,115700.0,77.8207,77.94,77.7381,77.839,115700.0
2015-04-02 11:00:00,84.8,84.89,84.59,84.75,82200.0,77.839,77.9217,77.6463,77.7931,82200.0
2015-04-02 12:00:00,84.75,84.92,84.66,84.8,111800.0,77.7931,77.9492,77.7105,77.839,111800.0
2015-04-02 13:00:00,84.78,84.82,84.48,84.62,69700.0,77.8207,77.8574,77.5453,77.6738,69700.0
2015-04-02 14:00:00,84.6,84.62,84.19,84.23,54200.0,77.6555,77.6738,77.2791,77.3158,54200.0
2015-04-02 15:00:00,84.24,84.42,84.17,84.29,118700.0,77.325,77.4902,77.2608,77.3709,118700.0
2015-04-06 09:30:00,84.06,84.64,84.05,84.59,30800.0,77.1598,77.6922,77.1506,77.6463,30800.0
2015-04-06 10:00:00,84.6,85.05,84.59,84.75,60000.0,77.6555,78.0685,77.6463,77.7931,60000.0
2015-04-06 11:00:00,84.77,84.79,84.52,84.61,52900.0,77.8115,77.8299,77.582,77.6646,52900.0
2015-04-06 12:00:00,84.61,84.7,84.53,84.64,55200.0,77.6646,77.7472,77.5912,77.6922,55200.0
2015-04-06 13:00:00,84.64,84.69,84.49,84.65,39300.0,77.6922,77.7381,77.5545,77.7014,39300.0
2015-04-06 14:00:00,84.64,84.7,84.5,84.5,49300.0,77.6922,77.7472,77.5637,77.5637,49300.0
2015-04-06 15:00:00,84.5,84.54,84.32,84.46,122700.0,77.5637,77.6004,77.3984,77.5269,122700.0
2015-04-07 09:30:00,84.5,84.82,84.14,84.42,74800.0,77.5637,77.8574,77.2332,77.4902,74800.0
2015-04-07 10:00:00,84.47,84.55,84.1,84.39,139900.0,77.5361,77.6096,77.1965,77.4627,139900.0
2015-04-07 11:00:00,84.38,84.43,84.3,84.42,166900.0,77.4535,77.4994,77.3801,77.4902,166900.0
2015-04-07 12:00:00,84.42,84.57,84.07,84.07,114400.0,77.4902,77.6279,77.169,77.169,114400.0
2015-04-07 13:00:00,84.07,84.23,83.93,84.02,55300.0,77.169,77.3158,77.0405,77.1231,55300.0
2015-04-07 14:00:00,84.03,84.06,83.7,83.72,48900.0,77.1322,77.1598,76.8293,76.8477,48900.0
2015-04-07 15:00:00,83.72,83.75,83.12,83.18,318800.0,76.8477,76.8752,76.2969,76.352,318800.0
2015-04-08 09:30:00,82.97,83.2,82.19,82.19,167200.0,76.1593,76.3704,75.4433,75.4433,167200.0
2015-04-08 10:00:00,82.19,82.5,81.73,82.22,212000.0,75.4433,75.7278,75.021,75.4708,212000.0
2015-04-08 11:00:00,82.22,83.09,82.14,82.66,226600.0,75.4708,76.2694,75.3974,75.8747,226600.0
2015-04-08 12:00:00,82.66,82.82,82.47,82.65,92900.0,75.8747,76.0216,75.7003,75.8655,92900.0
2015-04-08 13:00:00,82.64,82.78,82.51,82.75,65600.0,75.8563,75.9849,75.737,75.9573,65600.0
2015-04-08 14:00:00,82.76,82.97,82.17,82.66,148100.0,75.9665,76.1593,75.4249,75.8747,148100.0
2015-04-08 15:00:00,82.67,83.23,82.64,83.18,233300.0,75.8839,76.3979,75.8563,76.352,233300.0
2015-04-09 09:30:00,82.83,83.61,82.76,83.43,88800.0,76.0308,76.7467,75.9665,76.5815,88800.0
2015-04-09 10:00:00,83.4,83.56,82.31,82.84,115000.0,76.554,76.7008,75.5534,76.0399,115000.0
2015-04-09 11:00:00,82.82,82.82,82.47,82.69,59200.0,76.0216,76.0216,75.7003,75.9022,59200.0
2015-04-09 12:00:00,82.7,82.74,82.59,82.65,62800.0,75.9114,75.9481,75.8105,75.8655,62800.0
2015-04-09 13:00:00,82.65,82.76,82.52,82.52,62600.0,75.8655,75.9665,75.7462,75.7462,62600.0
2015-04-09 14:00:00,82.51,82.64,82.48,82.6,95000.0,75.737,75.8563,75.7095,75.8196,95000.0
2015-04-09 15:00:00,82.6,82.85,82.6,82.77,127500.0,75.8196,76.0491,75.8196,75.9757,127500.0
2015-04-10 09:30:00,83.09,83.66,82.54,83.43,70800.0,76.2694,76.7926,75.7646,76.5815,70800.0
2015-04-10 10:00:00,83.39,83.51,83.06,83.34,63900.0,76.5448,76.6549,76.2419,76.4989,63900.0
2015-04-10 11:00:00,83.32,83.49,83.31,83.4,46500.0,76.4805,76.6366,76.4713,76.554,46500.0
2015-04-10 12:00:00,83.41,83.43,83.25,83.25,68800.0,76.5631,76.5815,76.4163,76.4163,68800.0
2015-04-10 13:00:00,83.27,83.38,83.27,83.34,68600.0,76.4346,76.5356,76.4346,76.4989,68600.0
2015-04-10 14:00:00,83.33,83.38,83.29,83.34,90200.0,76.4897,76.5356,76.453,76.4989,90200.0
2015-04-10 15:00:00,83.33,83.39,83.26,83.31,261500.0,76.4897,76.5448,76.4255,76.4713,261500.0
2015-04-13 09:30:00,83.0,83.08,82.11,82.83,100300.0,76.1868,76.2602,75.3699,76.0308,100300.0
2015-04-13 10:00:00,82.83,83.27,82.81,83.23,73000.0,76.0308,76.4346,76.0124,76.3979,73000.0
2015-04-13 11:00:00,83.24,83.47,82.92,83.47,85300.0,76.4071,76.6182,76.1134,76.6182,85300.0
2015-04-13 12:00:00,83.47,83.57,83.46,83.51,46700.0,76.6182,76.71,76.609,76.6549,46700.0
2015-04-13 13:00:00,83.51,83.56,83.26,83.4,75600.0,76.6549,76.7008,76.4255,76.554,75600.0
2015-04-13 14:00:00,83.39,83.49,83.27,83.31,82600.0,76.5448,76.6366,76.4346,76.4713,82600.0
2015-04-13 15:00:00,83.32,83.34,83.01,83.05,128700.0,76.4805,76.4989,76.196,76.2327,128700.0
2015-04-14 09:30:00,84.26,84.37,83.27,83.27,114200.0,77.3434,77.4443,76.4346,76.4346,114200.0
2015-04-14 10:00:00,83.22,83.23,82.54,82.67,162700.0,76.3887,76.3979,75.7646,75.8839,162700.0
2015-04-14 11:00:00,82.69,82.91,82.6,82.8,89200.0,75.9022,76.1042,75.8196,76.0032,89200.0
2015-04-14 12:00:00,82.81,82.86,82.52,82.56,66300.0,76.0124,76.0583,75.7462,75.7829,66300.0
2015-04-14 13:00:00,82.58,82.92,82.52,82.91,151300.0,75.8013,76.1134,75.7462,76.1042,151300.0
2015-04-14 14:00:00,82.91,83.17,82.87,83.16,71300.0,76.1042,76.3428,76.0675,76.3337,71300.0
2015-04-14 15:00:00,83.17,83.38,83.1,83.25,189000.0,76.3428,76.5356,76.2786,76.4163,189000.0
2015-04-15 09:30:00,83.5,83.98,83.16,83.98,29400.0,76.6458,77.0864,76.3337,77.0864,29400.0
2015-04-15 10:00:00,83.99,84.47,83.75,84.23,85500.0,77.0955,77.5361,76.8752,77.3158,85500.0
2015-04-15 11:00:00,84.17,84.74,84.15,84.45,112600.0,77.2608,77.784,77.2424,77.5178,112600.0
2015-04-15 12:00:00,84.44,84.49,84.36,84.42,54400.0,77.5086,77.5545,77.4352,77.4902,54400.0
2015-04-15 13:00:00,84.41,84.53,84.27,84.27,70600.0,77.4811,77.5912,77.3525,77.3525,70600.0
2015-04-15 14:00:00,84.27,84.29,83.98,84.02,112300.0,77.3525,77.3709,77.0864,77.1231,112300.0
2015-04-15 15:00:00,84.03,84.15,83.67,83.8,203500.0,77.1322,77.2424,76.8018,76.9211,203500.0
2015-04-16 09:30:00,83.7,83.74,82.79,82.92,120100.0,76.8293,76.8661,75.994,76.1134,120100.0
2015-04-16 10:00:00,82.98,83.0,82.36,82.68,179900.0,76.1684,76.1868,75.5993,75.8931,179900.0
2015-04-16 11:00:00,82.7,82.93,82.63,82.75,79300.0,75.9114,76.1225,75.8472,75.9573,79300.0
2015-04-16 12:00:00,82.74,82.79,82.58,82.66,101200.0,75.9481,75.994,75.8013,75.8747,101200.0
2015-04-16 13:00:00,82.65,83.07,82.57,82.9,100000.0,75.8655,76.2511,75.7921,76.095,100000.0
2015-04-16 14:00:00,82.88,83.29,82.84,82.94,102300.0,76.0766,76.453,76.0399,76.1317,102300.0
2015-04-16 15:00:00,82.94,83.0,82.63,82.76,226300.0,76.1317,76.1868,75.8472,75.9665,226300.0
2015-04-17 09:30:00,82.02,82.57,81.9,82.5,201000.0,75.2872,75.7921,75.1771,75.7278,201000.0
2015-04-17 10:00:00,82.5,82.6,81.37,81.38,187000.0,75.7278,75.8196,74.6906,74.6998,187000.0
2015-04-17 11:00:00,81.37,82.06,81.29,81.85,76400.0,74.6906,75.324,74.6172,75.1312,76400.0
2015-04-17 12:00:00,81.84,82.23,81.81,82.15,35500.0,75.122,75.48,75.0945,75.4066,35500.0
2015-04-17 13:00:00,82.15,82.25,81.57,81.64,108800.0,75.4066,75.4984,74.8742,74.9384,108800.0
2015-04-17 14:00:00,81.66,81.72,81.43,81.65,60100.0,74.9568,75.0119,74.7457,74.9476,60100.0
2015-04-17 15:00:00,81.64,82.03,81.57,81.93,169700.0,74.9384,75.2964,74.8742,75.2046,169700.0
2015-04-20 09:30:00,82.26,82.46,82.02,82.4,59700.0,75.5075,75.6911,75.2872,75.636,59700.0
2015-04-20 10:00:00,82.43,82.47,81.6,81.81,78100.0,75.6636,75.7003,74.9017,75.0945,78100.0
2015-04-20 11:00:00,81.82,82.05,81.63,81.83,60400.0,75.1037,75.3148,74.9293,75.1128,60400.0
2015-04-20 12:00:00,81.84,81.88,81.53,81.59,91300.0,75.122,75.1587,74.8375,74.8925,91300.0
2015-04-20 13:00:00,81.59,81.73,81.54,81.56,52800.0,74.8925,75.021,74.8466,74.865,52800.0
2015-04-20 14:00:00,81.57,81.68,81.56,81.65,50900.0,74.8742,74.9752,74.865,74.9476,50900.0
2015-04-20 15:00:00,81.65,81.8,81.6,81.74,127600.0,74.9476,75.0853,74.9017,75.0302,127600.0
2015-04-21 09:30:00,81.89,82.14,81.63,81.98,38100.0,75.1679,75.3974,74.9293,75.2505,38100.0
2015-04-21 10:00:00,81.92,82.06,81.44,81.45,93500.0,75.1955,75.324,74.7549,74.764,93500.0
2015-04-21 11:00:00,81.49,81.77,81.2,81.47,82100.0,74.8007,75.0578,74.5346,74.7824,82100.0
2015-04-21 12:00:00,81.43,81.75,81.39,81.58,39300.0,74.7457,75.0394,74.709,74.8834,39300.0
2015-04-21 13:00:00,81.61,81.76,81.43,81.54,28000.0,74.9109,75.0486,74.7457,74.8466,28000.0
2015-04-21 14:00:00,81.52,81.67,81.44,81.63,42100.0,74.8283,74.966,74.7549,74.9293,42100.0
2015-04-21 15:00:00,81.63,81.67,81.35,81.38,160200.0,74.9293,74.966,74.6722,74.6998,160200.0
2015-04-22 09:30:00,81.46,81.66,80.8,80.87,64100.0,74.7732,74.9568,74.1674,74.2316,64100.0
2015-04-22 10:00:00,80.91,81.13,80.71,80.94,141100.0,74.2684,74.4703,74.0848,74.2959,141100.0
2015-04-22 11:00:00,80.94,81.2,80.71,80.73,81200.0,74.2959,74.5346,74.0848,74.1031,81200.0
2015-04-22 12:00:00,80.76,80.85,80.58,80.68,48900.0,74.1307,74.2133,73.9654,74.0572,48900.0
2015-04-22 13:00:00,80.72,80.96,80.6,80.89,40100.0,74.094,74.3143,73.9838,74.25,40100.0
2015-04-22 14:00:00,80.9,80.93,80.77,80.79,55500.0,74.2592,74.2867,74.1398,74.1582,55500.0
2015-04-22 15:00:00,80.79,80.95,80.76,80.88,165700.0,74.1582,74.3051,74.1307,74.2408,165700.0
2015-04-23 09:30:00,80.88,81.28,80.66,81.19,37000.0,74.2408,74.608,74.0389,74.5254,37000.0
2015-04-23 10:00:00,81.14,81.37,80.96,81.21,87900.0,74.4795,74.6906,74.3143,74.5437,87900.0
2015-04-23 11:00:00,81.22,81.4,81.03,81.38,63400.0,74.5529,74.7181,74.3785,74.6998,63400.0
2015-04-23 12:00:00,81.39,82.06,81.33,81.92,69700.0,74.709,75.324,74.6539,75.1955,69700.0
2015-04-23 13:00:00,81.94,82.5,81.88,82.47,113500.0,75.2138,75.7278,75.1587,75.7003,113500.0
2015-04-23 14:00:00,82.49,82.55,82.34,82.47,80400.0,75.7187,75.7737,75.581,75.7003,80400.0
2015-04-23 15:00:00,82.46,82.6,82.32,82.33,291400.0,75.6911,75.8196,75.5626,75.5718,291400.0
2015-04-24 09:30:00,82.45,82.7,82.15,82.35,31700.0,75.6819,75.9114,75.4066,75.5902,31700.0
2015-04-24 10:00:00,82.36,82.56,82.12,82.53,101600.0,75.5993,75.7829,75.379,75.7554,101600.0
2015-04-24 11:00:00,82.5,82.88,82.42,82.73,45200.0,75.7278,76.0766,75.6544,75.939,45200.0
2015-04-24 12:00:00,82.73,83.01,82.73,82.83,63500.0,75.939,76.196,75.939,76.0308,63500.0
2015-04-24 13:00:00,82.82,83.07,82.68,83.02,44600.0,76.0216,76.2511,75.8931,76.2052,44600.0
2015-04-24 14:00:00,83.02,83.42,83.01,83.25,81900.0,76.2052,76.5723,76.196,76.4163,81900.0
2015-04-24 15:00:00,83.26,83.49,83.16,83.46,311500.0,76.4255,76.6366,76.3337,76.609,311500.0
2015-04-27 09:30:00,83.96,83.98,83.39,83.97,41100.0,77.068,77.0864,76.5448,77.0772,41100.0
2015-04-27 10:00:00,83.96,84.03,83.59,83.72,54300.0,77.068,77.1322,76.7284,76.8477,54300.0
2015-04-27 11:00:00,83.72,83.72,83.45,83.49,52000.0,76.8477,76.8477,76.5999,76.6366,52000.0
2015-04-27 12:00:00,83.48,83.51,83.33,83.38,72100.0,76.6274,76.6549,76.4897,76.5356,72100.0
2015-04-27 13:00:00,83.38,83.39,83.15,83.23,49800.0,76.5356,76.5448,76.3245,76.3979,49800.0
2015-04-27 14:00:00,83.24,83.27,82.98,83.0,39600.0,76.4071,76.4346,76.1684,76.1868,39600.0
2015-04-27 15:00:00,83.04,83.16,82.92,83.12,214900.0,76.2235,76.3337,76.1134,76.2969,214900.0
2015-04-28 09:30:00,82.78,83.09,82.31,82.31,61300.0,75.9849,76.2694,75.5534,75.5534,61300.0
2015-04-28 10:00:00,82.31,82.66,81.82,82.64,134000.0,75.5534,75.8747,75.1037,75.8563,134000.0
2015-04-28 11:00:00,82.66,82.8,82.57,82.66,140500.0,75.8747,76.0032,75.7921,75.8747,140500.0
2015-04-28 12:00:00,82.67,82.69,82.42,82.56,54000.0,75.8839,75.9022,75.6544,75.7829,54000.0
2015-04-28 13:00:00,82.54,82.67,82.49,82.55,36300.0,75.7646,75.8839,75.7187,75.7737,36300.0
2015-04-28 14:00:00,82.54,82.99,82.44,82.97,74000.0,75.7646,76.1776,75.6728,76.1593,74000.0
2015-04-28 15:00:00,82.96,83.14,82.95,83.12,161400.0,76.1501,76.3153,76.1409,76.2969,161400.0
2015-04-29 09:30:00,82.43,82.71,82.11,82.32,65800.0,75.6636,75.9206,75.3699,75.5626,65800.0
2015-04-29 10:00:00,82.32,82.34,81.78,82.22,75000.0,75.5626,75.581,75.0669,75.4708,75000.0
2015-04-29 11:00:00,82.18,82.9,82.18,82.9,75600.0,75.4341,76.095,75.4341,76.095,75600.0
2015-04-29 12:00:00,82.92,82.92,82.55,82.86,49200.0,76.1134,76.1134,75.7737,76.0583,49200.0
2015-04-29 13:00:00,82.86,82.95,82.69,82.84,43100.0,76.0583,76.1409,75.9022,76.0399,43100.0
2015-04-29 14:00:00,82.91,83.38,82.67,83.18,82000.0,76.1042,76.5356,75.8839,76.352,82000.0
2015-04-29 15:00:00,83.2,83.23,82.84,83.09,186100.0,76.3704,76.3979,76.0399,76.2694,186100.0
2015-04-30 09:30:00,83.08,85.09,83.08,84.14,165700.0,76.2602,78.1052,76.2602,77.2332,165700.0
2015-04-30 10:00:00,84.11,84.6,83.84,84.53,219700.0,77.2057,77.6555,76.9578,77.5912,219700.0
2015-04-30 11:00:00,84.59,85.49,84.57,85.07,179800.0,77.6463,78.4724,77.6279,78.0869,179800.0
2015-04-30 12:00:00,85.04,85.57,85.03,85.57,118800.0,78.0593,78.5458,78.0502,78.5458,118800.0
2015-04-30 13:00:00,85.57,86.23,85.49,85.86,269700.0,78.5458,79.1517,78.4724,78.812,269700.0
2015-04-30 14:00:00,85.83,85.98,85.08,85.36,214400.0,78.7845,78.9222,78.0961,78.3531,214400.0
2015-04-30 15:00:00,85.37,85.71,85.19,85.53,508800.0,78.3623,78.6743,78.197,78.5091,508800.0
2015-05-01 09:30:00,86.12,86.67,85.87,86.12,154200.0,79.0507,79.5555,78.8212,79.0507,154200.0
2015-05-01 10:00:00,86.03,86.17,85.69,85.8,219200.0,78.9681,79.0966,78.656,78.757,219200.0
2015-05-01 11:00:00,85.79,86.67,85.77,86.47,182100.0,78.7478,79.5555,78.7294,79.372,182100.0
2015-05-01 12:00:00,86.48,86.85,86.45,86.64,106900.0,79.3811,79.7208,79.3536,79.528,106900.0
2015-05-01 13:00:00,86.65,87.81,86.63,87.76,196200.0,79.5372,80.602,79.5188,80.5561,196200.0
2015-05-01 14:00:00,87.8,88.57,87.7,88.3,324400.0,80.5928,81.2996,80.501,81.0517,324400.0
2015-05-01 15:00:00,88.32,88.44,88.01,88.34,426200.0,81.0701,81.1802,80.7855,81.0885,426200.0
2015-05-04 09:30:00,88.24,88.62,87.97,88.06,73100.0,80.9967,81.3455,80.7488,80.8314,73100.0
2015-05-04 10:00:00,88.08,89.36,88.05,89.02,288200.0,80.8498,82.0247,80.8223,81.7126,288200.0
2015-05-04 11:00:00,89.02,89.48,88.8,89.23,209300.0,81.7126,82.1349,81.5107,81.9054,209300.0
2015-05-04 12:00:00,89.23,89.57,89.04,89.37,192500.0,81.9054,82.2175,81.731,82.0339,192500.0
2015-05-04 13:00:00,89.34,89.44,88.64,88.95,218000.0,82.0064,82.0982,81.3638,81.6484,218000.0
2015-05-04 14:00:00,88.95,89.02,88.37,88.52,166300.0,81.6484,81.7126,81.116,81.2537,166300.0
2015-05-04 15:00:00,88.51,88.6,88.08,88.1,424400.0,81.2445,81.3271,80.8498,80.8682,424400.0
2015-05-05 09:30:00,85.54,87.52,85.02,85.33,210100.0,78.5183,80.3358,78.041,78.3255,210100.0
2015-05-05 10:00:00,85.29,87.35,85.23,86.42,339300.0,78.2888,80.1797,78.2337,79.3261,339300.0
2015-05-05 11:00:00,86.4,86.49,85.53,85.65,188200.0,79.3077,79.3903,78.5091,78.6193,188200.0
2015-05-05 12:00:00,85.65,85.85,85.31,85.45,118900.0,78.6193,78.8028,78.3072,78.4357,118900.0
2015-05-05 13:00:00,85.48,85.72,85.22,85.4,113500.0,78.4632,78.6835,78.2246,78.3898,113500.0
2015-05-05 14:00:00,85.41,85.46,84.72,84.95,186000.0,78.399,78.4449,77.7656,77.9767,186000.0
2015-05-05 15:00:00,84.91,85.6,84.91,85.5,341000.0,77.94,78.5734,77.94,78.4816,341000.0
2015-05-06 09:30:00,86.48,86.82,85.16,86.31,63000.0,79.3811,79.6932,78.1695,79.2251,63000.0
2015-05-06 10:00:00,86.33,87.42,86.1,87.11,120800.0,79.2434,80.244,79.0323,79.9594,120800.0
2015-05-06 11:00:00,87.11,87.49,86.62,87.24,95800.0,79.9594,80.3082,79.5096,80.0787,95800.0
2015-05-06 12:00:00,87.24,88.0,87.24,87.66,108800.0,80.0787,80.7764,80.0787,80.4643,108800.0
2015-05-06 13:00:00,87.66,87.71,86.86,87.21,70500.0,80.4643,80.5102,79.7299,80.0512,70500.0
2015-05-06 14:00:00,87.22,87.31,86.8,87.28,116400.0,80.0604,80.143,79.6749,80.1155,116400.0
2015-05-06 15:00:00,87.28,87.45,87.01,87.35,231700.0,80.1155,80.2715,79.8676,80.1797,231700.0
2015-05-07 09:30:00,86.95,87.58,86.84,86.99,60100.0,79.8126,80.3908,79.7116,79.8493,60100.0
2015-05-07 10:00:00,87.03,88.64,86.94,88.54,132300.0,79.886,81.3638,79.8034,81.272,132300.0
2015-05-07 11:00:00,88.57,89.29,88.32,89.18,212800.0,81.2996,81.9605,81.0701,81.8595,212800.0
2015-05-07 12:00:00,89.19,89.64,89.14,89.5,129300.0,81.8687,82.2817,81.8228,82.1532,129300.0
2015-05-07 13:00:00,89.5,89.63,88.98,89.27,90000.0,82.1532,82.2726,81.6759,81.9421,90000.0
2015-05-07 14:00:00,89.27,89.93,89.27,89.56,179600.0,81.9421,82.5479,81.9421,82.2083,179600.0
2015-05-07 15:00:00,89.57,89.71,89.35,89.52,297700.0,82.2175,82.346,82.0155,82.1716,297700.0
2015-05-08 09:30:00,90.0,91.1,89.67,90.47,106500.0,82.6122,83.6219,82.3093,83.0436,106500.0
2015-05-08 10:00:00,90.5,90.9,90.46,90.64,127000.0,83.0711,83.4383,83.0344,83.1997,127000.0
2015-05-08 11:00:00,90.61,90.75,90.47,90.58,78600.0,83.1721,83.3006,83.0436,83.1446,78600.0
2015-05-08 12:00:00,90.59,90.65,90.47,90.6,57600.0,83.1538,83.2088,83.0436,83.1629,57600.0
2015-05-08 13:00:00,90.6,90.75,90.57,90.6,97000.0,83.1629,83.3006,83.1354,83.1629,97000.0
2015-05-08 14:00:00,90.6,90.75,90.45,90.54,77000.0,83.1629,83.3006,83.0252,83.1079,77000.0
2015-05-08 15:00:00,90.55,90.64,90.37,90.39,207800.0,83.117,83.1997,82.9518,82.9702,207800.0
2015-05-11 09:30:00,90.13,91.28,89.98,91.26,85100.0,82.7315,83.7871,82.5938,83.7688,85100.0
2015-05-11 10:00:00,91.29,91.44,90.77,91.18,113300.0,83.7963,83.934,83.319,83.6953,113300.0
2015-05-11 11:00:00,91.19,91.58,91.03,91.51,74100.0,83.7045,84.0625,83.5576,83.9982,74100.0
2015-05-11 12:00:00,91.48,91.53,91.21,91.45,65000.0,83.9707,84.0166,83.7229,83.9432,65000.0
2015-05-11 13:00:00,91.47,91.79,91.4,91.47,74900.0,83.9615,84.2553,83.8973,83.9615,74900.0
2015-05-11 14:00:00,91.45,91.61,91.08,91.13,77200.0,83.9432,84.09,83.6035,83.6494,77200.0
2015-05-11 15:00:00,91.1,91.53,91.01,91.27,247300.0,83.6219,84.0166,83.5393,83.7779,247300.0
2015-05-12 09:30:00,90.65,91.1,90.41,90.66,92200.0,83.2088,83.6219,82.9885,83.218,92200.0
2015-05-12 10:00:00,90.66,91.19,90.31,90.56,162200.0,83.218,83.7045,82.8967,83.1262,162200.0
2015-05-12 11:00:00,90.56,91.0,90.56,90.85,100400.0,83.1262,83.5301,83.1262,83.3924,100400.0
2015-05-12 12:00:00,90.84,90.87,90.5,90.67,46700.0,83.3832,83.4108,83.0711,83.2272,46700.0
2015-05-12 13:00:00,90.67,90.85,90.46,90.54,75700.0,83.2272,83.3924,83.0344,83.1079,75700.0
2015-05-12 14:00:00,90.52,90.81,90.37,90.41,85600.0,83.0895,83.3557,82.9518,82.9885,85600.0
2015-05-12 15:00:00,90.4,90.54,90.15,90.23,264200.0,82.9794,83.1079,82.7499,82.8233,264200.0
2015-05-13 09:30:00,90.57,90.95,90.23,90.54,85700.0,83.1354,83.4842,82.8233,83.1079,85700.0
2015-05-13 10:00:00,90.56,90.81,90.21,90.22,92200.0,83.1262,83.3557,82.805,82.8141,92200.0
2015-05-13 11:00:00,90.22,90.76,90.12,90.56,118300.0,82.8141,83.3098,82.7223,83.1262,118300.0
2015-05-13 12:00:00,90.57,91.11,90.48,91.11,78500.0,83.1354,83.6311,83.0528,83.6311,78500.0
2015-05-13 13:00:00,91.13,91.53,90.99,91.42,117200.0,83.6494,84.0166,83.5209,83.9156,117200.0
2015-05-13 14:00:00,91.44,91.45,90.95,91.07,99500.0,83.934,83.9432,83.4842,83.5944,99500.0
2015-05-13 15:00:00,91.07,91.12,90.83,90.88,211100.0,83.5944,83.6403,83.3741,83.42,211100.0
2015-05-14 09:30:00,91.57,91.6,90.78,91.08,42100.0,84.0533,84.0808,83.3282,83.6035,42100.0
2015-05-14 10:00:00,91.11,91.97,91.1,91.49,130500.0,83.6311,84.4205,83.6219,83.9799,130500.0
2015-05-14 11:00:00,91.47,91.79,91.21,91.79,60100.0,83.9615,84.2553,83.7229,84.2553,60100.0
2015-05-14 12:00:00,91.79,91.96,91.75,91.94,51400.0,84.2553,84.4113,84.2185,84.3929,51400.0
2015-05-14 13:00:00,91.96,92.28,91.94,92.13,87500.0,84.4113,84.705,84.3929,84.5673,87500.0
2015-05-14 14:00:00,92.12,92.83,92.11,92.75,156700.0,84.5582,85.2099,84.549,85.1365,156700.0
2015-05-14 15:00:00,92.73,92.85,92.54,92.71,300300.0,85.1181,85.2282,84.9437,85.0997,300300.0
2015-05-15 09:30:00,92.82,92.83,91.76,91.95,92500.0,85.2007,85.2099,84.2277,84.4021,92500.0
2015-05-15 10:00:00,91.95,92.89,91.44,92.8,95800.0,84.4021,85.265,83.934,85.1823,95800.0
2015-05-15 11:00:00,92.81,93.07,92.49,92.85,100100.0,85.1915,85.4302,84.8978,85.2282,100100.0
2015-05-15 12:00:00,92.87,92.88,92.17,92.19,66800.0,85.2466,85.2558,84.6041,84.6224,66800.0
2015-05-15 13:00:00,92.18,92.42,91.86,92.05,58200.0,84.6132,84.8335,84.3195,84.4939,58200.0
2015-05-15 14:00:00,92.06,92.11,91.88,91.94,55300.0,84.5031,84.549,84.3379,84.3929,55300.0
2015-05-15 15:00:00,91.94,92.01,91.83,91.98,168100.0,84.3929,84.4572,84.292,84.4297,168100.0
2015-05-18 09:30:00,91.55,92.54,91.55,92.41,74500.0,84.035,84.9437,84.035,84.8244,74500.0
2015-05-18 10:00:00,92.32,92.32,91.76,92.07,94800.0,84.7417,84.7417,84.2277,84.5123,94800.0
2015-05-18 11:00:00,92.09,92.21,91.99,92.13,65400.0,84.5306,84.6408,84.4388,84.5673,65400.0
2015-05-18 12:00:00,92.15,92.19,91.95,92.02,43200.0,84.5857,84.6224,84.4021,84.4664,43200.0
2015-05-18 13:00:00,92.04,92.42,91.91,92.39,93400.0,84.4847,84.8335,84.3654,84.806,93400.0
2015-05-18 14:00:00,92.37,92.49,92.21,92.37,154500.0,84.7876,84.8978,84.6408,84.7876,154500.0
2015-05-18 15:00:00,92.36,92.45,92.1,92.18,176400.0,84.7785,84.8611,84.5398,84.6132,176400.0
2015-05-19 09:30:00,92.2,92.74,91.9,92.33,55900.0,84.6316,85.1273,84.3562,84.7509,55900.0
2015-05-19 10:00:00,92.28,92.65,91.89,92.53,80600.0,84.705,85.0447,84.347,84.9345,80600.0
2015-05-19 11:00:00,92.52,92.59,92.23,92.41,70000.0,84.9253,84.9896,84.6591,84.8244,70000.0
2015-05-19 12:00:00,92.4,92.47,91.92,92.02,77300.0,84.8152,84.8794,84.3746,84.4664,77300.0
2015-05-19 13:00:00,92.03,92.3,92.02,92.18,57200.0,84.4756,84.7234,84.4664,84.6132,57200.0
2015-05-19 14:00:00,92.18,92.57,92.15,92.39,102600.0,84.6132,84.9712,84.5857,84.806,102600.0
2015-05-19 15:00:00,92.4,92.41,92.11,92.32,120000.0,84.8152,84.8244,84.549,84.7417,120000.0
2015-05-20 09:30:00,92.39,92.39,91.65,91.69,27500.0,84.806,84.806,84.1267,84.1635,27500.0
2015-05-20 10:00:00,91.79,92.32,91.7,92.06,89900.0,84.2553,84.7417,84.1726,84.5031,89900.0
2015-05-20 11:00:00,92.08,92.08,91.66,91.75,64500.0,84.5214,84.5214,84.1359,84.2185,64500.0
2015-05-20 12:00:00,91.77,91.77,91.6,91.68,33900.0,84.2369,84.2369,84.0808,84.1543,33900.0
2015-05-20 13:00:00,91.63,91.85,91.63,91.85,24600.0,84.1084,84.3103,84.1084,84.3103,24600.0
2015-05-20 14:00:00,91.86,92.18,91.85,91.93,62900.0,84.3195,84.6132,84.3103,84.3838,62900.0
2015-05-20 15:00:00,91.93,92.1,91.81,91.93,113500.0,84.3838,84.5398,84.2736,84.3838,113500.0
2015-05-21 09:30:00,91.86,92.0,91.34,91.79,20500.0,84.4113,84.54,83.9335,84.347,20500.0
2015-05-21 10:00:00,91.76,92.16,91.63,91.78,91300.0,84.3194,84.687,84.2,84.3378,91300.0
2015-05-21 11:00:00,91.82,91.96,91.69,91.81,58000.0,84.3746,84.5032,84.2551,84.3654,58000.0
2015-05-21 12:00:00,91.81,91.88,91.7,91.88,21900.0,84.3654,84.4297,84.2643,84.4297,21900.0
2015-05-21 13:00:00,91.88,91.95,91.64,91.84,30900.0,84.4297,84.494,84.2091,84.3929,30900.0
2015-05-21 14:00:00,91.82,92.24,91.82,92.12,22700.0,84.3746,84.7605,84.3746,84.6502,22700.0
2015-05-21 15:00:00,92.1,92.15,91.72,91.82,184300.0,84.6318,84.6778,84.2827,84.3746,184300.0
2015-05-22 09:30:00,92.1,92.63,92.02,92.62,47800.0,84.6318,85.1189,84.5583,85.1097,47800.0
2015-05-22 10:00:00,92.63,92.71,92.13,92.19,79800.0,85.1189,85.1924,84.6594,84.7145,79800.0
2015-05-22 11:00:00,92.16,92.29,91.94,92.0,45800.0,84.687,84.8064,84.4848,84.54,45800.0
2015-05-22 12:00:00,92.0,92.04,91.74,91.83,45900.0,84.54,84.5767,84.301,84.3837,45900.0
2015-05-22 13:00:00,91.84,91.97,91.75,91.82,52400.0,84.3929,84.5124,84.3102,84.3746,52400.0
2015-05-22 14:00:00,91.83,91.86,91.6,91.6,45300.0,84.3837,84.4113,84.1724,84.1724,45300.0
2015-05-22 15:00:00,91.65,91.79,91.53,91.57,138300.0,84.2183,84.347,84.1081,84.1448,138300.0
2015-05-26 09:30:00,91.11,91.59,90.59,90.8,55200.0,83.7221,84.1632,83.2443,83.4373,55200.0
2015-05-26 10:00:00,90.96,91.1,90.23,90.33,95600.0,83.5843,83.7129,82.9135,83.0054,95600.0
2015-05-26 11:00:00,90.39,90.55,90.24,90.33,93000.0,83.0605,83.2075,82.9227,83.0054,93000.0
2015-05-26 12:00:00,90.34,90.49,90.2,90.31,98300.0,83.0146,83.1524,82.8859,82.987,98300.0
2015-05-26 13:00:00,90.31,90.44,90.1,90.19,75600.0,82.987,83.1065,82.794,82.8767,75600.0
2015-05-26 14:00:00,90.19,90.32,89.92,90.02,139500.0,82.8767,82.9962,82.6286,82.7205,139500.0
2015-05-26 15:00:00,90.04,90.41,89.96,90.27,323000.0,82.7389,83.0789,82.6654,82.9502,323000.0
2015-05-27 09:30:00,90.64,90.66,90.11,90.57,146500.0,83.2902,83.3086,82.8032,83.2259,146500.0
2015-05-27 10:00:00,90.57,90.79,90.49,90.51,100600.0,83.2259,83.4281,83.1524,83.1708,100600.0
2015-05-27 11:00:00,90.55,91.08,90.48,90.94,168500.0,83.2075,83.6946,83.1432,83.5659,168500.0
2015-05-27 12:00:00,90.96,91.07,90.69,90.87,75600.0,83.5843,83.6854,83.3362,83.5016,75600.0
2015-05-27 13:00:00,90.84,90.95,90.76,90.9,86200.0,83.474,83.5751,83.4005,83.5292,86200.0
2015-05-27 14:00:00,90.93,91.06,90.88,91.0,71100.0,83.5567,83.6762,83.5108,83.621,71100.0
2015-05-27 15:00:00,91.0,91.19,90.95,90.99,257700.0,83.621,83.7956,83.5751,83.6119,257700.0
2015-05-28 09:30:00,90.48,90.78,89.79,89.97,51700.0,83.1432,83.4189,82.5092,82.6746,51700.0
2015-05-28 10:00:00,90.11,90.47,90.01,90.44,70200.0,82.8032,83.134,82.7113,83.1065,70200.0
2015-05-28 11:00:00,90.44,90.6,90.42,90.51,99100.0,83.1065,83.2535,83.0881,83.1708,99100.0
2015-05-28 12:00:00,90.52,90.56,90.26,90.29,21900.0,83.18,83.2167,82.941,82.9686,21900.0
2015-05-28 13:00:00,90.29,90.41,90.27,90.31,22000.0,82.9686,83.0789,82.9502,82.987,22000.0
2015-05-28 14:00:00,90.33,90.44,90.27,90.3,27700.0,83.0054,83.1065,82.9502,82.9778,27700.0
2015-05-28 15:00:00,90.28,90.54,90.27,90.47,111900.0,82.9594,83.1983,82.9502,83.134,111900.0
2015-05-29 09:30:00,90.6,91.02,90.3,90.96,33500.0,83.2535,83.6394,82.9778,83.5843,33500.0
2015-05-29 10:00:00,91.02,91.02,89.73,89.94,135000.0,83.6394,83.6394,82.454,82.647,135000.0
2015-05-29 11:00:00,89.95,90.27,89.46,90.07,162200.0,82.6562,82.9502,82.2059,82.7665,162200.0
2015-05-29 12:00:00,90.04,90.52,90.03,90.29,65200.0,82.7389,83.18,82.7297,82.9686,65200.0
2015-05-29 13:00:00,90.26,90.34,89.96,90.03,80400.0,82.941,83.0146,82.6654,82.7297,80400.0
2015-05-29 14:00:00,90.02,90.06,89.66,89.85,89600.0,82.7205,82.7573,82.3897,82.5643,89600.0
2015-05-29 15:00:00,89.84,90.06,89.79,89.95,287200.0,82.5551,82.7573,82.5092,82.6562,287200.0
2015-06-01 09:30:00,90.0,90.0,89.14,89.46,154495.0,82.7021,82.7021,81.9119,82.2059,154495.0
2015-06-01 10:00:00,89.43,89.91,89.18,89.82,112426.0,82.1784,82.6194,81.9486,82.5367,112426.0
2015-06-01 11:00:00,89.83,90.04,89.45,89.61,130232.0,82.5459,82.7389,82.1967,82.3438,130232.0
2015-06-01 12:00:00,89.61,90.14,89.58,90.01,51548.0,82.3438,82.8308,82.3162,82.7113,51548.0
2015-06-01 13:00:00,90.05,90.05,89.59,89.72,50851.0,82.7481,82.7481,82.3254,82.4448,50851.0
2015-06-01 14:00:00,89.72,89.72,89.41,89.53,74093.0,82.4448,82.4448,82.16,82.2702,74093.0
2015-06-01 15:00:00,89.54,89.72,89.49,89.59,231762.0,82.2794,82.4448,82.2335,82.3254,231762.0
2015-06-02 09:30:00,89.34,90.12,89.34,90.08,38399.0,82.0956,82.8124,82.0956,82.7756,38399.0
2015-06-02 10:00:00,90.08,90.73,90.06,90.39,127929.0,82.7756,83.3729,82.7573,83.0605,127929.0
2015-06-02 11:00:00,90.35,90.37,89.93,90.3,86000.0,83.0238,83.0421,82.6378,82.9778,86000.0
2015-06-02 12:00:00,90.3,90.6,90.19,90.19,69637.0,82.9778,83.2535,82.8767,82.8767,69637.0
2015-06-02 13:00:00,90.2,90.57,90.2,90.49,53521.0,82.8859,83.2259,82.8859,83.1524,53521.0
2015-06-02 14:00:00,90.49,90.63,90.41,90.5,51473.0,83.1524,83.281,83.0789,83.1616,51473.0
2015-06-02 15:00:00,90.48,90.5,90.13,90.21,130380.0,83.1432,83.1616,82.8216,82.8951,130380.0
2015-06-03 09:30:00,90.62,90.75,89.62,89.9,62662.0,83.2719,83.3913,82.3529,82.6102,62662.0
2015-06-03 10:00:00,89.86,90.0,89.74,89.8,117950.0,82.5735,82.7021,82.4632,82.5183,117950.0
2015-06-03 11:00:00,89.82,89.85,88.81,88.96,177445.0,82.5367,82.5643,81.6086,81.7465,177445.0
2015-06-03 12:00:00,88.94,89.01,88.64,88.82,158347.0,81.7281,81.7924,81.4524,81.6178,158347.0
2015-06-03 13:00:00,88.82,88.98,88.73,88.81,140704.0,81.6178,81.7648,81.5351,81.6086,140704.0
2015-06-03 14:00:00,88.82,89.07,88.82,88.99,124980.0,81.6178,81.8475,81.6178,81.774,124980.0
2015-06-03 15:00:00,89.01,89.21,88.9,89.15,243182.0,81.7924,81.9762,81.6913,81.9211,243182.0
2015-06-04 09:30:00,88.39,88.74,87.64,88.11,182900.0,81.2227,81.5443,80.5335,80.9654,182900.0
2015-06-04 10:00:00,88.12,88.77,88.12,88.43,196537.0,80.9746,81.5719,80.9746,81.2594,196537.0
2015-06-04 11:00:00,88.44,88.92,88.29,88.78,121550.0,81.2686,81.7097,81.1308,81.5811,121550.0
2015-06-04 12:00:00,88.8,88.94,88.66,88.73,61475.0,81.5994,81.7281,81.4708,81.5351,61475.0
2015-06-04 13:00:00,88.73,88.78,88.34,88.56,93824.0,81.5351,81.5811,81.1767,81.3789,93824.0
2015-06-04 14:00:00,88.55,88.93,88.55,88.87,91570.0,81.3697,81.7189,81.3697,81.6638,91570.0
2015-06-04 15:00:00,88.87,88.98,88.53,88.62,280110.0,81.6638,81.7648,81.3513,81.434,280110.0
2015-06-05 09:30:00,88.34,89.14,88.13,89.01,78701.0,81.1767,81.9119,80.9838,81.7924,78701.0
2015-06-05 10:00:00,89.07,89.94,88.94,89.65,127191.0,81.8475,82.647,81.7281,82.3805,127191.0
2015-06-05 11:00:00,89.7,89.85,89.29,89.33,52204.0,82.4265,82.5643,82.0497,82.0865,52204.0
2015-06-05 12:00:00,89.28,89.49,89.16,89.41,26483.0,82.0405,82.2335,81.9302,82.16,26483.0
2015-06-05 13:00:00,89.39,89.42,88.91,88.91,53350.0,82.1416,82.1692,81.7005,81.7005,53350.0
2015-06-05 14:00:00,88.91,89.33,88.89,89.33,45015.0,81.7005,82.0865,81.6821,82.0865,45015.0
2015-06-05 15:00:00,89.31,89.37,88.99,89.12,166056.0,82.0681,82.1232,81.774,81.8935,166056.0
2015-06-08 09:30:00,88.94,89.45,88.71,89.01,26974.0,81.7281,82.1967,81.5167,81.7924,26974.0
2015-06-08 10:00:00,88.98,89.19,88.8,88.93,62665.0,81.7648,81.9578,81.5994,81.7189,62665.0
2015-06-08 11:00:00,88.93,88.99,88.52,88.66,67158.0,81.7189,81.774,81.3421,81.4708,67158.0
2015-06-08 12:00:00,88.7,88.94,88.63,88.92,41643.0,81.5075,81.7281,81.4432,81.7097,41643.0
2015-06-08 13:00:00,88.92,88.92,88.64,88.67,38885.0,81.7097,81.7097,81.4524,81.48,38885.0
2015-06-08 14:00:00,88.67,88.91,88.55,88.74,154445.0,81.48,81.7005,81.3697,81.5443,154445.0
2015-06-08 15:00:00,88.77,88.82,88.5,88.52,240770.0,81.5719,81.6178,81.3238,81.3421,240770.0
2015-06-09 09:30:00,88.66,88.83,88.34,88.44,40475.0,81.4708,81.627,81.1767,81.2686,40475.0
2015-06-09 10:00:00,88.44,88.73,88.24,88.73,106908.0,81.2686,81.5351,81.0848,81.5351,106908.0
2015-06-09 11:00:00,88.76,89.09,88.65,89.0,62165.0,81.5627,81.8659,81.4616,81.7832,62165.0
2015-06-09 12:00:00,88.98,89.0,88.69,88.78,62220.0,81.7648,81.7832,81.4984,81.5811,62220.0
2015-06-09 13:00:00,88.78,88.79,88.45,88.59,111623.0,81.5811,81.5902,81.2778,81.4065,111623.0
2015-06-09 14:00:00,88.6,88.64,88.23,88.24,88207.0,81.4157,81.4524,81.0757,81.0848,88207.0
2015-06-09 15:00:00,88.28,88.28,87.96,88.08,264476.0,81.1216,81.1216,80.8275,80.9378,264476.0
2015-06-10 09:30:00,88.76,88.77,88.32,88.46,60691.0,81.5627,81.5719,81.1584,81.287,60691.0
2015-06-10 10:00:00,88.42,89.71,88.41,89.66,157850.0,81.2502,82.4356,81.2411,82.3897,157850.0
2015-06-10 11:00:00,89.69,90.0,89.56,89.75,114297.0,82.4173,82.7021,82.2978,82.4724,114297.0
2015-06-10 12:00:00,89.72,89.84,89.61,89.62,59020.0,82.4448,82.5551,82.3438,82.3529,59020.0
2015-06-10 13:00:00,89.63,89.68,89.53,89.65,48637.0,82.3621,82.4081,82.2702,82.3805,48637.0
2015-06-10 14:00:00,89.69,89.97,89.65,89.92,102079.0,82.4173,82.6746,82.3805,82.6286,102079.0
2015-06-10 15:00:00,89.91,89.96,89.6,89.63,215302.0,82.6194,82.6654,82.3346,82.3621,215302.0
2015-06-11 09:30:00,89.8,90.25,89.54,89.76,35465.0,82.5183,82.9319,82.2794,82.4816,35465.0
2015-06-11 10:00:00,89.81,90.05,89.22,89.3,62615.0,82.5275,82.7481,81.9854,82.0589,62615.0
2015-06-11 11:00:00,89.3,89.47,89.27,89.31,54115.0,82.0589,82.2151,82.0313,82.0681,54115.0
2015-06-11 12:00:00,89.33,89.41,89.25,89.38,40462.0,82.0865,82.16,82.0129,82.1324,40462.0
2015-06-11 13:00:00,89.37,89.38,89.22,89.33,60867.0,82.1232,82.1324,81.9854,82.0865,60867.0
2015-06-11 14:00:00,89.34,89.63,89.26,89.6,49397.0,82.0956,82.3621,82.0221,82.3346,49397.0
2015-06-11 15:00:00,89.61,89.71,89.38,89.48,148488.0,82.3438,82.4356,82.1324,82.2243,148488.0
2015-06-12 09:30:00,89.11,89.44,88.55,88.68,30340.0,81.8843,82.1875,81.3697,81.4892,30340.0
2015-06-12 10:00:00,88.63,89.06,88.44,88.57,75289.0,81.4432,81.8384,81.2686,81.3881,75289.0
2015-06-12 11:00:00,88.55,89.25,88.5,89.02,103384.0,81.3697,82.0129,81.3238,81.8016,103384.0
2015-06-12 12:00:00,89.06,89.06,88.67,88.67,53146.0,81.8384,81.8384,81.48,81.48,53146.0
2015-06-12 13:00:00,88.65,88.87,88.62,88.86,48006.0,81.4616,81.6638,81.434,81.6546,48006.0
2015-06-12 14:00:00,88.86,88.94,88.55,88.69,45012.0,81.6546,81.7281,81.3697,81.4984,45012.0
2015-06-12 15:00:00,88.67,88.97,88.64,88.88,134589.0,81.48,81.7557,81.4524,81.6729,134589.0
2015-06-15 09:30:00,88.35,88.41,87.85,88.12,54748.0,81.1859,81.2411,80.7265,80.9746,54748.0
2015-06-15 10:00:00,88.16,88.22,87.73,87.86,78673.0,81.0113,81.0665,80.6162,80.7357,78673.0
2015-06-15 11:00:00,87.9,88.41,87.9,88.11,72328.0,80.7724,81.2411,80.7724,80.9654,72328.0
2015-06-15 12:00:00,88.12,88.31,87.97,88.08,78687.0,80.9746,81.1492,80.8367,80.9378,78687.0
2015-06-15 13:00:00,88.08,88.09,87.56,87.72,72683.0,80.9378,80.947,80.46,80.607,72683.0
2015-06-15 14:00:00,87.72,87.84,87.56,87.63,99920.0,80.607,80.7173,80.46,80.5243,99920.0
2015-06-15 15:00:00,87.65,87.79,87.53,87.77,160290.0,80.5427,80.6713,80.4324,80.653,160290.0
2015-06-16 09:30:00,87.52,87.95,87.04,87.19,69141.0,80.4232,80.8184,79.9822,80.12,69141.0
2015-06-16 10:00:00,87.25,87.34,86.88,87.15,155887.0,80.1751,80.2578,79.8351,80.0832,155887.0
2015-06-16 11:00:00,87.16,87.58,87.03,87.13,75081.0,80.0924,80.4784,79.973,80.0649,75081.0
2015-06-16 12:00:00,87.12,87.4,87.0,87.36,63865.0,80.0557,80.313,79.9454,80.2762,63865.0
2015-06-16 13:00:00,87.33,87.52,87.33,87.44,34845.0,80.2486,80.4232,80.2486,80.3497,34845.0
2015-06-16 14:00:00,87.47,87.6,87.22,87.43,73806.0,80.3773,80.4967,80.1476,80.3405,73806.0
2015-06-16 15:00:00,87.42,87.81,87.39,87.79,223000.0,80.3313,80.6897,80.3038,80.6713,223000.0
2015-06-17 09:30:00,87.95,88.14,87.62,87.75,23627.0,80.8184,80.993,80.5151,80.6346,23627.0
2015-06-17 10:00:00,87.8,87.95,87.38,87.45,33934.0,80.6805,80.8184,80.2946,80.3589,33934.0
2015-06-17 11:00:00,87.49,87.49,86.98,87.16,47971.0,80.3957,80.3957,79.927,80.0924,47971.0
2015-06-17 12:00:00,87.15,87.16,86.64,86.71,44923.0,80.0832,80.0924,79.6146,79.6789,44923.0
2015-06-17 13:00:00,86.72,87.13,86.64,87.1,128587.0,79.6881,80.0649,79.6146,80.0373,128587.0
2015-06-17 14:00:00,87.09,87.63,86.89,87.55,107874.0,80.0281,80.5243,79.8443,80.4508,107874.0
2015-06-17 15:00:00,87.61,87.71,87.46,87.47,136687.0,80.5059,80.5978,80.3681,80.3773,136687.0
2015-06-18 09:30:00,87.86,87.97,87.52,87.83,28158.0,80.7357,80.8367,80.4232,80.7081,28158.0
2015-06-18 10:00:00,87.84,88.11,87.77,88.01,65589.0,80.7173,80.9654,80.653,80.8735,65589.0
2015-06-18 11:00:00,87.96,88.42,87.96,88.24,71200.0,80.8275,81.2502,80.8275,81.0848,71200.0
2015-06-18 12:00:00,88.26,88.85,88.22,88.71,51181.0,81.1032,81.6454,81.0665,81.5167,51181.0
2015-06-18 13:00:00,88.68,88.83,88.58,88.69,61154.0,81.4892,81.627,81.3973,81.4984,61154.0
2015-06-18 14:00:00,88.69,88.94,88.6,88.77,59469.0,81.4984,81.7281,81.4157,81.5719,59469.0
2015-06-18 15:00:00,88.78,89.02,88.65,88.86,197348.0,81.5811,81.8016,81.4616,81.6546,197348.0
2015-06-19 09:30:00,88.79,89.67,88.79,89.52,169164.0,81.5902,82.3989,81.5902,82.2611,169164.0
2015-06-19 10:00:00,89.49,89.55,89.18,89.48,44938.0,82.2335,82.2886,81.9486,82.2243,44938.0
2015-06-19 11:00:00,89.48,89.53,89.19,89.27,40637.0,82.2243,82.2702,81.9578,82.0313,40637.0
2015-06-19 12:00:00,89.28,89.4,89.16,89.18,23015.0,82.0405,82.1508,81.9302,81.9486,23015.0
2015-06-19 13:00:00,89.12,89.51,89.1,89.5,28658.0,81.8935,82.2519,81.8751,82.2427,28658.0
2015-06-19 14:00:00,89.5,89.53,89.4,89.5,63422.0,82.2427,82.2702,82.1508,82.2427,63422.0
2015-06-19 15:00:00,89.5,89.53,89.25,89.26,195758.0,82.2427,82.2702,82.0129,82.0221,195758.0
2015-06-22 09:30:00,89.75,89.75,89.17,89.7,30455.0,82.4724,82.4724,81.9394,82.4265,30455.0
2015-06-22 10:00:00,89.65,90.15,89.65,89.81,73243.0,82.3805,82.84,82.3805,82.5275,73243.0
2015-06-22 11:00:00,89.81,89.82,89.47,89.51,30285.0,82.5275,82.5367,82.2151,82.2519,30285.0
2015-06-22 12:00:00,89.49,89.51,89.21,89.44,25274.0,82.2335,82.2519,81.9762,82.1875,25274.0
2015-06-22 13:00:00,89.42,89.65,89.42,89.5,31793.0,82.1692,82.3805,82.1692,82.2427,31793.0
2015-06-22 14:00:00,89.49,89.75,89.45,89.7,29657.0,82.2335,82.4724,82.1967,82.4265,29657.0
2015-06-22 15:00:00,89.69,89.89,89.65,89.88,99749.0,82.4173,82.6011,82.3805,82.5919,99749.0
2015-06-23 09:30:00,89.67,90.19,89.17,89.35,43314.0,82.3989,82.8767,81.9394,82.1048,43314.0
2015-06-23 10:00:00,89.36,89.62,89.13,89.15,39339.0,82.114,82.3529,81.9027,81.9211,39339.0
2015-06-23 11:00:00,89.12,89.44,89.07,89.36,45385.0,81.8935,82.1875,81.8475,82.114,45385.0
2015-06-23 12:00:00,89.35,89.36,89.05,89.05,36612.0,82.1048,82.114,81.8292,81.8292,36612.0
2015-06-23 13:00:00,89.09,89.09,88.9,88.93,26400.0,81.8659,81.8659,81.6913,81.7189,26400.0
2015-06-23 14:00:00,88.94,89.37,88.92,89.2,37671.0,81.7281,82.1232,81.7097,81.967,37671.0
2015-06-23 15:00:00,89.2,89.28,89.14,89.17,74640.0,81.967,82.0405,81.9119,81.9394,74640.0
2015-06-24 09:30:00,89.24,89.33,88.71,88.81,32307.0,82.0038,82.0865,81.5167,81.6086,32307.0
2015-06-24 10:00:00,88.79,88.8,88.14,88.31,43104.0,81.5902,81.5994,80.993,81.1492,43104.0
2015-06-24 11:00:00,88.29,88.31,87.81,87.82,45356.0,81.1308,81.1492,80.6897,80.6989,45356.0
2015-06-24 12:00:00,87.79,87.8,87.43,87.5,35419.0,80.6713,80.6805,80.3405,80.4048,35419.0
2015-06-24 13:00:00,87.48,87.58,87.21,87.58,29294.0,80.3865,80.4784,80.1384,80.4784,29294.0
2015-06-24 14:00:00,87.6,88.02,87.46,87.9,72900.0,80.4967,80.8827,80.3681,80.7724,72900.0
2015-06-24 15:00:00,87.91,87.97,87.73,87.76,184807.0,80.7816,80.8367,80.6162,80.6438,184807.0
2015-06-25 09:30:00,88.03,88.03,87.25,87.41,24007.0,80.8919,80.8919,80.1751,80.3221,24007.0
2015-06-25 10:00:00,87.5,87.5,87.28,87.47,140120.0,80.4048,80.4048,80.2027,80.3773,140120.0
2015-06-25 11:00:00,87.44,87.46,86.99,86.99,60231.0,80.3497,80.3681,79.9362,79.9362,60231.0
2015-06-25 12:00:00,87.0,87.05,86.81,86.84,25204.0,79.9454,79.9913,79.7708,79.7984,25204.0
2015-06-25 13:00:00,86.84,86.99,86.71,86.75,41251.0,79.7984,79.9362,79.6789,79.7157,41251.0
2015-06-25 14:00:00,86.75,86.77,86.38,86.56,75804.0,79.7157,79.734,79.3757,79.5411,75804.0
2015-06-25 15:00:00,86.55,86.7,86.49,86.58,153447.0,79.5319,79.6697,79.4767,79.5595,153447.0
2015-06-26 09:30:00,86.89,87.24,86.57,87.24,19186.0,79.8443,80.1659,79.5503,80.1659,19186.0
2015-06-26 10:00:00,87.22,87.37,86.73,86.73,22748.0,80.1476,80.2854,79.6973,79.6973,22748.0
2015-06-26 11:00:00,86.74,86.92,86.55,86.59,42213.0,79.7065,79.8719,79.5319,79.5686,42213.0
2015-06-26 12:00:00,86.63,86.7,86.3,86.3,23652.0,79.6054,79.6697,79.3022,79.3022,23652.0
2015-06-26 13:00:00,86.3,86.48,86.13,86.45,37222.0,79.3022,79.4676,79.1459,79.44,37222.0
2015-06-26 14:00:00,86.48,86.57,86.27,86.48,20111.0,79.4676,79.5503,79.2746,79.4676,20111.0
2015-06-26 15:00:00,86.48,86.71,86.46,86.49,185573.0,79.4676,79.6789,79.4492,79.4767,185573.0
2015-06-29 09:30:00,85.78,86.43,85.45,85.95,17743.0,78.8243,79.4216,78.5211,78.9805,17743.0
2015-06-29 10:00:00,85.95,86.35,85.86,85.86,68398.0,78.9805,79.3481,78.8978,78.8978,68398.0
2015-06-29 11:00:00,85.91,85.93,85.18,85.37,78662.0,78.9438,78.9622,78.273,78.4476,78662.0
2015-06-29 12:00:00,85.4,85.43,85.09,85.14,50880.0,78.4751,78.5027,78.1903,78.2362,50880.0
2015-06-29 13:00:00,85.15,85.15,84.87,85.0,53319.0,78.2454,78.2454,77.9881,78.1076,53319.0
2015-06-29 14:00:00,84.97,85.01,84.5,84.56,46088.0,78.08,78.1168,77.6481,77.7032,46088.0
2015-06-29 15:00:00,84.55,84.67,84.12,84.17,184880.0,77.6941,77.8043,77.2989,77.3449,184880.0
2015-06-30 09:30:00,84.84,84.92,84.25,84.54,45290.0,77.9605,78.0341,77.4184,77.6849,45290.0
2015-06-30 10:00:00,84.5,84.66,84.21,84.57,33003.0,77.6481,77.7951,77.3816,77.7124,33003.0
2015-06-30 11:00:00,84.61,84.88,84.21,84.23,43298.0,77.7492,77.9973,77.3816,77.4,43298.0
2015-06-30 12:00:00,84.24,84.44,83.99,84.34,34839.0,77.4092,77.593,77.1795,77.5011,34839.0
2015-06-30 13:00:00,84.32,84.76,84.28,84.66,73860.0,77.4827,77.887,77.446,77.7951,73860.0
2015-06-30 14:00:00,84.69,85.0,84.09,84.13,79842.0,77.8227,78.1076,77.2714,77.3081,79842.0
2015-06-30 15:00:00,84.12,84.25,83.91,83.92,204738.0,77.2989,77.4184,77.106,77.1151,204738.0
2015-07-01 09:30:00,84.74,85.62,84.31,85.29,120123.0,77.8687,78.6773,77.4735,78.3741,120123.0
2015-07-01 10:00:00,85.33,85.39,85.08,85.29,105903.0,78.4108,78.4659,78.1811,78.3741,105903.0
2015-07-01 11:00:00,85.3,85.44,85.23,85.37,98798.0,78.3832,78.5119,78.3189,78.4476,98798.0
2015-07-01 12:00:00,85.34,85.52,85.26,85.32,77619.0,78.42,78.5854,78.3465,78.4016,77619.0
2015-07-01 13:00:00,85.33,85.72,85.29,85.51,65020.0,78.4108,78.7692,78.3741,78.5762,65020.0
2015-07-01 14:00:00,85.51,85.51,85.2,85.2,90284.0,78.5762,78.5762,78.2914,78.2914,90284.0
2015-07-01 15:00:00,85.22,85.33,85.05,85.32,215153.0,78.3097,78.4108,78.1535,78.4016,215153.0
2015-07-02 09:30:00,85.77,85.97,85.54,85.65,23295.0,78.8151,78.9989,78.6038,78.7049,23295.0
2015-07-02 10:00:00,85.66,85.86,85.52,85.7,66102.0,78.7141,78.8978,78.5854,78.7508,66102.0
2015-07-02 11:00:00,85.66,85.66,85.1,85.15,27799.0,78.7141,78.7141,78.1995,78.2454,27799.0
2015-07-02 12:00:00,85.19,85.23,84.76,84.81,34567.0,78.2822,78.3189,77.887,77.933,34567.0
2015-07-02 13:00:00,84.83,85.01,84.77,84.91,27276.0,77.9514,78.1168,77.8962,78.0249,27276.0
2015-07-02 14:00:00,84.9,85.13,84.82,85.12,38916.0,78.0157,78.227,77.9422,78.2178,38916.0
2015-07-02 15:00:00,85.13,85.51,84.99,85.36,138897.0,78.227,78.5762,78.0984,78.4384,138897.0
2015-07-06 09:30:00,84.44,85.17,84.1,84.94,51597.0,77.593,78.2638,77.2805,78.0524,51597.0
2015-07-06 10:00:00,84.94,86.39,84.87,85.81,94220.0,78.0524,79.3849,77.9881,78.8519,94220.0
2015-07-06 11:00:00,85.75,85.81,85.37,85.65,34315.0,78.7968,78.8519,78.4476,78.7049,34315.0
2015-07-06 12:00:00,85.63,85.77,85.35,85.5,39828.0,78.6865,78.8151,78.4292,78.567,39828.0
2015-07-06 13:00:00,85.47,85.51,85.26,85.44,48645.0,78.5395,78.5762,78.3465,78.5119,48645.0
2015-07-06 14:00:00,85.36,85.75,85.35,85.67,55918.0,78.4384,78.7968,78.4292,78.7232,55918.0
2015-07-06 15:00:00,85.65,85.89,85.47,85.82,181111.0,78.7049,78.9254,78.5395,78.8611,181111.0
2015-07-07 09:30:00,85.79,85.89,85.02,85.02,66429.0,78.8335,78.9254,78.1259,78.1259,66429.0
2015-07-07 10:00:00,85.07,85.27,84.33,84.59,251816.0,78.1719,78.3557,77.4919,77.7308,251816.0
2015-07-07 11:00:00,84.59,84.96,84.15,84.85,175035.0,77.7308,78.0708,77.3265,77.9697,175035.0
2015-07-07 12:00:00,84.83,85.74,84.76,85.62,106976.0,77.9514,78.7876,77.887,78.6773,106976.0
2015-07-07 13:00:00,85.63,85.97,85.4,85.56,98496.0,78.6865,78.9989,78.4751,78.6222,98496.0
2015-07-07 14:00:00,85.56,86.2,85.35,86.16,87186.0,78.6222,79.2103,78.4292,79.1735,87186.0
2015-07-07 15:00:00,86.16,86.47,85.99,86.45,187190.0,79.1735,79.4584,79.0173,79.44,187190.0
2015-07-08 09:30:00,85.88,86.07,85.29,85.62,29366.0,78.9162,79.0908,78.3741,78.6773,29366.0
2015-07-08 10:00:00,85.6,87.66,85.11,87.65,173540.0,78.6589,80.5519,78.2086,80.5427,173540.0
2015-07-08 11:00:00,87.56,87.62,86.25,86.26,130813.0,80.46,80.5151,79.2562,79.2654,130813.0
2015-07-08 12:00:00,86.25,86.55,85.91,86.3,121880.0,79.2562,79.5319,78.9438,79.3022,121880.0
2015-07-08 13:00:00,86.32,86.4,86.15,86.24,35604.0,79.3205,79.394,79.1643,79.247,35604.0
2015-07-08 14:00:00,86.24,86.27,85.31,85.45,54815.0,79.247,79.2746,78.3924,78.5211,54815.0
2015-07-08 15:00:00,85.48,85.8,85.34,85.43,157957.0,78.5486,78.8427,78.42,78.5027,157957.0
2015-07-09 09:30:00,86.48,86.83,86.07,86.62,24198.0,79.4676,79.7892,79.0908,79.5962,24198.0
2015-07-09 10:00:00,86.62,86.77,85.78,86.71,127744.0,79.5962,79.734,78.8243,79.6789,127744.0
2015-07-09 11:00:00,86.7,86.95,86.6,86.81,150288.0,79.6697,79.8994,79.5778,79.7708,150288.0
2015-07-09 12:00:00,86.77,87.01,86.69,86.79,84985.0,79.734,79.9546,79.6605,79.7524,84985.0
2015-07-09 13:00:00,86.8,86.93,86.65,86.8,80339.0,79.7616,79.8811,79.6238,79.7616,80339.0
2015-07-09 14:00:00,86.76,86.79,86.1,86.34,60863.0,79.7249,79.7524,79.1184,79.3389,60863.0
2015-07-09 15:00:00,86.33,86.36,85.9,85.9,204507.0,79.3297,79.3573,78.9346,78.9346,204507.0
2015-07-10 09:30:00,87.09,87.7,86.99,87.37,46566.0,80.0281,80.5886,79.9362,80.2854,46566.0
2015-07-10 10:00:00,87.51,88.43,87.43,88.39,162322.0,80.414,81.2594,80.3405,81.2227,162322.0
2015-07-10 11:00:00,88.38,89.64,88.32,89.54,176012.0,81.2135,82.3713,81.1584,82.2794,176012.0
2015-07-10 12:00:00,89.51,89.55,89.06,89.49,103766.0,82.2519,82.2886,81.8384,82.2335,103766.0
2015-07-10 13:00:00,89.48,90.0,89.4,89.92,109220.0,82.2243,82.7021,82.1508,82.6286,109220.0
2015-07-10 14:00:00,89.89,90.5,89.76,90.31,164410.0,82.6011,83.1616,82.4816,82.987,164410.0
2015-07-10 15:00:00,90.31,90.62,90.26,90.34,227714.0,82.987,83.2719,82.941,83.0146,227714.0
2015-07-13 09:30:00,90.63,90.63,90.05,90.37,60896.0,83.281,83.281,82.7481,83.0421,60896.0
2015-07-13 10:00:00,90.39,90.99,90.27,90.91,119337.0,83.0605,83.6119,82.9502,83.5383,119337.0
2015-07-13 11:00:00,90.88,91.0,90.72,90.83,51374.0,83.5108,83.621,83.3637,83.4648,51374.0
2015-07-13 12:00:00,90.84,90.95,90.39,90.39,46762.0,83.474,83.5751,83.0605,83.0605,46762.0
2015-07-13 13:00:00,90.42,90.63,90.24,90.36,37629.0,83.0881,83.281,82.9227,83.0329,37629.0
2015-07-13 14:00:00,90.37,90.51,90.3,90.43,45353.0,83.0421,83.1708,82.9778,83.0973,45353.0
2015-07-13 15:00:00,90.42,90.62,90.38,90.43,190506.0,83.0881,83.2719,83.0513,83.0973,190506.0
2015-07-14 09:30:00,90.18,90.53,90.03,90.36,44597.0,82.8675,83.1892,82.7297,83.0329,44597.0
2015-07-14 10:00:00,90.37,90.39,89.89,90.0,81041.0,83.0421,83.0605,82.6011,82.7021,81041.0
2015-07-14 11:00:00,90.0,90.06,89.84,89.98,74092.0,82.7021,82.7573,82.5551,82.6838,74092.0
2015-07-14 12:00:00,90.0,90.19,89.85,90.07,45901.0,82.7021,82.8767,82.5643,82.7665,45901.0
2015-07-14 13:00:00,90.02,90.2,90.02,90.11,79546.0,82.7205,82.8859,82.7205,82.8032,79546.0
2015-07-14 14:00:00,90.12,90.14,89.83,89.87,63837.0,82.8124,82.8308,82.5459,82.5827,63837.0
2015-07-14 15:00:00,89.87,90.22,89.86,89.97,178489.0,82.5827,82.9043,82.5735,82.6746,178489.0
2015-07-15 09:30:00,89.9,89.97,89.13,89.26,42883.0,82.6102,82.6746,81.9027,82.0221,42883.0
2015-07-15 10:00:00,89.2,89.27,88.78,88.99,81554.0,81.967,82.0313,81.5811,81.774,81554.0
2015-07-15 11:00:00,88.98,88.98,88.68,88.89,65357.0,81.7648,81.7648,81.4892,81.6821,65357.0
2015-07-15 12:00:00,88.89,89.15,88.87,89.15,47846.0,81.6821,81.9211,81.6638,81.9211,47846.0
2015-07-15 13:00:00,89.16,89.45,88.99,89.04,68498.0,81.9302,82.1967,81.774,81.82,68498.0
2015-07-15 14:00:00,89.05,89.1,88.51,88.61,55217.0,81.8292,81.8751,81.333,81.4248,55217.0
2015-07-15 15:00:00,88.62,89.12,88.55,89.06,156125.0,81.434,81.8935,81.3697,81.8384,156125.0
2015-07-16 09:30:00,89.46,89.8,88.96,89.54,111246.0,82.2059,82.5183,81.7465,82.2794,111246.0
2015-07-16 10:00:00,89.41,90.22,89.4,89.98,125349.0,82.16,82.9043,82.1508,82.6838,125349.0
2015-07-16 11:00:00,89.97,90.85,89.97,90.84,176288.0,82.6746,83.4832,82.6746,83.474,176288.0
2015-07-16 12:00:00,90.86,91.02,90.54,90.58,278006.0,83.4924,83.6394,83.1983,83.2351,278006.0
2015-07-16 13:00:00,90.56,90.58,90.19,90.22,64004.0,83.2167,83.2351,82.8767,82.9043,64004.0
2015-07-16 14:00:00,90.22,90.49,90.21,90.3,76327.0,82.9043,83.1524,82.8951,82.9778,76327.0
2015-07-16 15:00:00,90.32,90.81,90.17,90.7,162434.0,82.9962,83.4465,82.8583,83.3454,162434.0
2015-07-17 09:30:00,90.6,91.3,90.49,91.29,91549.0,83.2535,83.8967,83.1524,83.8875,91549.0
2015-07-17 10:00:00,91.32,91.32,90.48,91.18,52663.0,83.9151,83.9151,83.1432,83.7864,52663.0
2015-07-17 11:00:00,91.18,91.58,91.13,91.5,50249.0,83.7864,84.154,83.7405,84.0805,50249.0
2015-07-17 12:00:00,91.46,91.47,90.79,90.96,29334.0,84.0437,84.0529,83.4281,83.5843,29334.0
2015-07-17 13:00:00,90.95,91.34,90.91,91.11,66821.0,83.5751,83.9335,83.5383,83.7221,66821.0
2015-07-17 14:00:00,91.09,91.47,91.09,91.43,55762.0,83.7037,84.0529,83.7037,84.0162,55762.0
2015-07-17 15:00:00,91.4,91.75,91.31,91.66,177241.0,83.9886,84.3102,83.9059,84.2275,177241.0
2015-07-20 09:30:00,91.78,91.98,91.13,91.49,78056.0,84.3378,84.5216,83.7405,84.0713,78056.0
2015-07-20 10:00:00,91.49,92.07,91.42,92.04,134130.0,84.0713,84.6043,84.007,84.5767,134130.0
2015-07-20 11:00:00,92.04,93.2,92.04,93.05,166654.0,84.5767,85.6427,84.5767,85.5048,166654.0
2015-07-20 12:00:00,93.05,93.68,93.04,93.65,128407.0,85.5048,86.0837,85.4956,86.0562,128407.0
2015-07-20 13:00:00,93.62,93.82,93.38,93.66,79380.0,86.0286,86.2124,85.8081,86.0654,79380.0
2015-07-20 14:00:00,93.65,93.71,93.5,93.5,101334.0,86.0562,86.1113,85.9183,85.9183,101334.0
2015-07-20 15:00:00,93.51,94.12,93.5,94.03,356658.0,85.9275,86.4881,85.9183,86.4053,356658.0
2015-07-21 09:30:00,93.87,94.07,92.99,93.28,46738.0,86.2583,86.4421,85.4497,85.7162,46738.0
2015-07-21 10:00:00,93.29,93.76,93.14,93.33,68496.0,85.7254,86.1572,85.5875,85.7621,68496.0
2015-07-21 11:00:00,93.29,93.34,92.87,92.99,57219.0,85.7254,85.7713,85.3394,85.4497,57219.0
2015-07-21 12:00:00,92.99,93.57,92.74,93.56,45335.0,85.4497,85.9826,85.22,85.9735,45335.0
2015-07-21 13:00:00,93.54,93.84,93.38,93.47,80036.0,85.9551,86.2308,85.8081,85.8908,80036.0
2015-07-21 14:00:00,93.43,93.8,93.24,93.59,149585.0,85.854,86.194,85.6794,86.001,149585.0
2015-07-21 15:00:00,93.57,93.61,93.34,93.49,171013.0,85.9826,86.0194,85.7713,85.9091,171013.0
2015-07-22 09:30:00,93.35,94.38,92.88,94.19,83940.0,85.7805,86.727,85.3486,86.5524,83940.0
2015-07-22 10:00:00,94.19,95.23,94.16,94.6,247565.0,86.5524,87.508,86.5248,86.9291,247565.0
2015-07-22 11:00:00,94.58,94.58,94.06,94.26,56817.0,86.9108,86.9108,86.4329,86.6167,56817.0
2015-07-22 12:00:00,94.3,94.5,94.09,94.46,146514.0,86.6535,86.8372,86.4605,86.8005,146514.0
2015-07-22 13:00:00,94.44,94.48,94.05,94.06,60023.0,86.7821,86.8189,86.4237,86.4329,60023.0
2015-07-22 14:00:00,94.09,94.09,93.88,94.06,159212.0,86.4605,86.4605,86.2675,86.4329,159212.0
2015-07-22 15:00:00,94.05,94.18,93.74,93.86,189711.0,86.4237,86.5432,86.1389,86.2491,189711.0
2015-07-23 09:30:00,94.12,94.22,93.43,93.51,50248.0,86.4881,86.5799,85.854,85.9275,50248.0
2015-07-23 10:00:00,93.56,93.89,93.41,93.64,96197.0,85.9735,86.2767,85.8356,86.047,96197.0
2015-07-23 11:00:00,93.64,94.08,92.95,93.05,78916.0,86.047,86.4513,85.4129,85.5048,78916.0
2015-07-23 12:00:00,92.95,92.95,92.01,92.21,100617.0,85.4129,85.4129,84.5491,84.7329,100617.0
2015-07-23 13:00:00,92.17,92.2,91.71,92.04,90018.0,84.6962,84.7237,84.2735,84.5767,90018.0
2015-07-23 14:00:00,91.99,91.99,91.59,91.85,105822.0,84.5308,84.5308,84.1632,84.4021,105822.0
2015-07-23 15:00:00,91.85,91.91,91.51,91.87,190143.0,84.4021,84.4573,84.0897,84.4205,190143.0
2015-07-24 09:30:00,91.84,91.99,91.39,91.54,34197.0,84.3929,84.5308,83.9794,84.1173,34197.0
2015-07-24 10:00:00,91.51,91.54,90.57,90.57,105709.0,84.0897,84.1173,83.2259,83.2259,105709.0
2015-07-24 11:00:00,90.54,90.7,90.14,90.14,74405.0,83.1983,83.3454,82.8308,82.8308,74405.0
2015-07-24 12:00:00,90.14,90.23,89.46,89.49,78611.0,82.8308,82.9135,82.2059,82.2335,78611.0
2015-07-24 13:00:00,89.52,90.02,89.31,89.59,78959.0,82.2611,82.7205,82.0681,82.3254,78959.0
2015-07-24 14:00:00,89.58,89.67,88.98,89.46,77307.0,82.3162,82.3989,81.7648,82.2059,77307.0
2015-07-24 15:00:00,89.43,89.89,89.39,89.79,229438.0,82.1784,82.6011,82.1416,82.5092,229438.0
2015-07-27 09:30:00,89.4,89.93,88.93,89.49,125895.0,82.1508,82.6378,81.7189,82.2335,125895.0
2015-07-27 10:00:00,89.49,89.89,89.03,89.46,190586.0,82.2335,82.6011,81.8108,82.2059,190586.0
2015-07-27 11:00:00,89.43,89.55,88.73,89.05,69732.0,82.1784,82.2886,81.5351,81.8292,69732.0
2015-07-27 12:00:00,89.06,89.13,88.85,88.87,32438.0,81.8384,81.9027,81.6454,81.6638,32438.0
2015-07-27 13:00:00,88.92,89.21,88.85,89.05,107094.0,81.7097,81.9762,81.6454,81.8292,107094.0
2015-07-27 14:00:00,89.06,89.1,88.5,88.55,97452.0,81.8384,81.8751,81.3238,81.3697,97452.0
2015-07-27 15:00:00,88.5,88.5,87.95,88.27,328031.0,81.3238,81.3238,80.8184,81.1124,328031.0
2015-07-28 09:30:00,88.62,88.7,87.68,88.27,53291.0,81.434,81.5075,80.5703,81.1124,53291.0
2015-07-28 10:00:00,88.26,88.63,87.9,88.41,115836.0,81.1032,81.4432,80.7724,81.2411,115836.0
2015-07-28 11:00:00,88.45,88.81,88.34,88.65,78976.0,81.2778,81.6086,81.1767,81.4616,78976.0
2015-07-28 12:00:00,88.65,88.81,88.5,88.53,60647.0,81.4616,81.6086,81.3238,81.3513,60647.0
2015-07-28 13:00:00,88.59,89.13,88.55,89.07,141108.0,81.4065,81.9027,81.3697,81.8475,141108.0
2015-07-28 14:00:00,89.07,89.63,89.05,89.36,70388.0,81.8475,82.3621,81.8292,82.114,70388.0
2015-07-28 15:00:00,89.36,89.38,89.05,89.17,190724.0,82.114,82.1324,81.8292,81.9394,190724.0
2015-07-29 09:30:00,89.04,90.15,89.04,90.05,45732.0,81.82,82.84,81.82,82.7481,45732.0
2015-07-29 10:00:00,90.0,91.27,89.62,90.91,256405.0,82.7021,83.8692,82.3529,83.5383,256405.0
2015-07-29 11:00:00,90.83,91.39,90.53,91.2,107448.0,83.4648,83.9794,83.1892,83.8048,107448.0
2015-07-29 12:00:00,91.17,91.19,90.59,90.75,36201.0,83.7773,83.7956,83.2443,83.3913,36201.0
2015-07-29 13:00:00,90.74,91.01,90.58,90.85,33870.0,83.3821,83.6302,83.2351,83.4832,33870.0
2015-07-29 14:00:00,90.79,91.3,90.65,91.19,54000.0,83.4281,83.8967,83.2994,83.7956,54000.0
2015-07-29 15:00:00,91.21,91.48,90.95,91.13,143443.0,83.814,84.0621,83.5751,83.7405,143443.0
2015-07-30 09:30:00,90.74,90.98,90.19,90.53,41656.0,83.3821,83.6027,82.8767,83.1892,41656.0
2015-07-30 10:00:00,90.47,90.95,90.42,90.47,88621.0,83.134,83.5751,83.0881,83.134,88621.0
2015-07-30 11:00:00,90.5,91.15,90.5,91.01,52679.0,83.1616,83.7589,83.1616,83.6302,52679.0
2015-07-30 12:00:00,91.05,91.2,90.73,91.2,23863.0,83.667,83.8048,83.3729,83.8048,23863.0
2015-07-30 13:00:00,91.2,91.37,91.15,91.17,43138.0,83.8048,83.961,83.7589,83.7773,43138.0
2015-07-30 14:00:00,91.2,91.47,91.08,91.37,52727.0,83.8048,84.0529,83.6946,83.961,52727.0
2015-07-30 15:00:00,91.41,91.55,91.29,91.5,158752.0,83.9978,84.1264,83.8875,84.0805,158752.0
2015-07-31 09:30:00,91.31,92.16,91.23,91.46,32443.0,83.9059,84.687,83.8324,84.0437,32443.0
2015-07-31 10:00:00,91.38,91.78,91.15,91.65,59944.0,83.9702,84.3378,83.7589,84.2183,59944.0
2015-07-31 11:00:00,91.65,92.14,91.59,91.6,31929.0,84.2183,84.6686,84.1632,84.1724,31929.0
2015-07-31 12:00:00,91.62,91.77,91.17,91.17,26379.0,84.1908,84.3286,83.7773,83.7773,26379.0
2015-07-31 13:00:00,91.19,91.32,91.11,91.16,42684.0,83.7956,83.9151,83.7221,83.7681,42684.0
2015-07-31 14:00:00,91.15,91.47,91.09,91.24,58060.0,83.7589,84.0529,83.7037,83.8416,58060.0
2015-07-31 15:00:00,91.22,91.26,90.83,91.04,226764.0,83.8232,83.86,83.4648,83.6578,226764.0
2015-08-03 09:30:00,91.07,91.07,89.82,90.39,71996.0,83.6854,83.6854,82.5367,83.0605,71996.0
2015-08-03 10:00:00,90.39,90.81,89.8,90.68,91518.0,83.0605,83.4465,82.5183,83.327,91518.0
2015-08-03 11:00:00,90.68,90.96,90.52,90.56,61056.0,83.327,83.5843,83.18,83.2167,61056.0
2015-08-03 12:00:00,90.57,90.84,90.19,90.23,121887.0,83.2259,83.474,82.8767,82.9135,121887.0
2015-08-03 13:00:00,90.26,90.27,89.64,89.77,92401.0,82.941,82.9502,82.3713,82.4908,92401.0
2015-08-03 14:00:00,89.73,90.01,89.55,89.64,116691.0,82.454,82.7113,82.2886,82.3713,116691.0
2015-08-03 15:00:00,89.69,89.98,89.49,89.7,411667.0,82.4173,82.6838,82.2335,82.4265,411667.0
2015-08-04 09:30:00,90.19,93.99,90.19,93.85,286996.0,82.8767,86.3686,82.8767,86.2399,286996.0
2015-08-04 10:00:00,93.91,94.95,92.78,92.91,249288.0,86.2951,87.2507,85.2567,85.3762,249288.0
2015-08-04 11:00:00,93.02,95.08,92.65,95.05,389664.0,85.4772,87.3702,85.1372,87.3426,389664.0
2015-08-04 12:00:00,94.91,96.43,94.79,96.22,204628.0,87.214,88.6107,87.1037,88.4178,204628.0
2015-08-04 13:00:00,96.22,97.23,95.86,96.5,292678.0,88.4178,89.3459,88.087,88.6751,292678.0
2015-08-04 14:00:00,96.41,97.24,95.95,96.93,292285.0,88.5924,89.3551,88.1697,89.0702,292285.0
2015-08-04 15:00:00,96.99,97.07,94.88,96.05,711785.0,89.1253,89.1988,87.1864,88.2616,711785.0
2015-08-05 09:30:00,96.98,98.0,96.14,96.47,211195.0,89.1161,90.0534,88.3443,88.6475,211195.0
2015-08-05 10:00:00,96.48,97.05,96.01,96.45,149263.0,88.6567,89.1805,88.2248,88.6291,149263.0
2015-08-05 11:00:00,96.53,97.06,96.38,96.98,98999.0,88.7026,89.1897,88.5648,89.1161,98999.0
2015-08-05 12:00:00,96.91,97.06,96.2,96.45,125994.0,89.0518,89.1897,88.3994,88.6291,125994.0
2015-08-05 13:00:00,96.46,96.93,96.28,96.9,133464.0,88.6383,89.0702,88.4729,89.0426,133464.0
2015-08-05 14:00:00,96.89,97.61,96.69,97.58,231667.0,89.0334,89.6951,88.8497,89.6675,231667.0
2015-08-05 15:00:00,97.59,97.7,97.31,97.46,294821.0,89.6767,89.7778,89.4194,89.5572,294821.0
2015-08-06 09:30:00,97.75,97.75,96.14,96.29,98816.0,89.8237,89.8237,88.3443,88.4821,98816.0
2015-08-06 10:00:00,96.31,96.37,95.72,95.86,239802.0,88.5005,88.5556,87.9583,88.087,239802.0
2015-08-06 11:00:00,95.87,96.36,95.62,96.12,114480.0,88.0961,88.5464,87.8664,88.3259,114480.0
2015-08-06 12:00:00,96.15,96.41,95.44,95.47,101666.0,88.3534,88.5924,87.701,87.7286,101666.0
2015-08-06 13:00:00,95.57,95.65,94.85,94.85,136137.0,87.8205,87.894,87.1589,87.1589,136137.0
2015-08-06 14:00:00,94.89,95.59,94.47,95.34,131698.0,87.1956,87.8389,86.8097,87.6091,131698.0
2015-08-06 15:00:00,95.33,95.49,95.04,95.27,203708.0,87.5999,87.747,87.3335,87.5448,203708.0
2015-08-07 09:30:00,94.81,95.38,94.49,95.22,44927.0,87.1221,87.6459,86.828,87.4989,44927.0
2015-08-07 10:00:00,95.12,95.45,94.82,94.91,77744.0,87.407,87.7102,87.1313,87.214,77744.0
2015-08-07 11:00:00,94.87,94.93,93.81,93.9,162935.0,87.1772,87.2324,86.2032,86.2859,162935.0
2015-08-07 12:00:00,93.9,94.29,93.87,94.23,97250.0,86.2859,86.6443,86.2583,86.5891,97250.0
2015-08-07 13:00:00,94.24,94.27,93.85,93.91,56595.0,86.5983,86.6259,86.2399,86.2951,56595.0
2015-08-07 14:00:00,93.83,94.26,93.69,94.1,65277.0,86.2216,86.6167,86.0929,86.4697,65277.0
2015-08-07 15:00:00,94.11,94.54,93.94,94.53,197444.0,86.4789,86.874,86.3226,86.8648,197444.0
2015-08-10 09:30:00,95.57,96.22,95.22,95.92,70108.0,87.8205,88.4178,87.4989,88.1421,70108.0
2015-08-10 10:00:00,96.0,96.8,95.95,96.53,218216.0,88.2156,88.9507,88.1697,88.7026,218216.0
2015-08-10 11:00:00,96.54,96.71,96.32,96.41,151416.0,88.7118,88.868,88.5097,88.5924,151416.0
2015-08-10 12:00:00,96.38,96.54,96.21,96.47,70263.0,88.5648,88.7118,88.4086,88.6475,70263.0
2015-08-10 13:00:00,96.45,96.47,95.92,95.99,77439.0,88.6291,88.6475,88.1421,88.2064,77439.0
2015-08-10 14:00:00,96.01,96.19,95.59,95.8,72864.0,88.2248,88.3902,87.8389,88.0318,72864.0
2015-08-10 15:00:00,95.8,96.04,95.8,95.96,321280.0,88.0318,88.2524,88.0318,88.1789,321280.0
2015-08-11 09:30:00,95.5,96.0,94.81,96.0,57562.0,87.7562,88.2156,87.1221,88.2156,57562.0
2015-08-11 10:00:00,95.94,96.74,95.61,96.57,122954.0,88.1605,88.8956,87.8572,88.7394,122954.0
2015-08-11 11:00:00,96.54,96.64,96.21,96.28,148819.0,88.7118,88.8037,88.4086,88.4729,148819.0
2015-08-11 12:00:00,96.25,96.79,96.19,96.3,112087.0,88.4453,88.9415,88.3902,88.4913,112087.0
2015-08-11 13:00:00,96.3,96.4,95.99,96.03,146019.0,88.4913,88.5832,88.2064,88.2432,146019.0
2015-08-11 14:00:00,96.04,96.23,95.91,96.08,145295.0,88.2524,88.427,88.1329,88.2891,145295.0
2015-08-11 15:00:00,96.1,96.29,95.99,96.25,277857.0,88.3075,88.4821,88.2064,88.4453,277857.0
2015-08-12 09:30:00,95.75,96.31,95.41,96.23,49221.0,87.9859,88.5005,87.6734,88.427,49221.0
2015-08-12 10:00:00,96.25,96.36,95.15,95.66,131706.0,88.4453,88.5464,87.4345,87.9032,131706.0
2015-08-12 11:00:00,95.67,96.19,95.67,96.07,79604.0,87.9124,88.3902,87.9124,88.2799,79604.0
2015-08-12 12:00:00,96.01,96.66,95.91,96.51,154990.0,88.2248,88.8221,88.1329,88.6843,154990.0
2015-08-12 13:00:00,96.52,97.09,96.47,97.04,176848.0,88.6934,89.2172,88.6475,89.1713,176848.0
2015-08-12 14:00:00,97.04,97.24,96.82,97.24,149907.0,89.1713,89.3551,88.9691,89.3551,149907.0
2015-08-12 15:00:00,97.18,97.35,97.03,97.24,203219.0,89.2999,89.4561,89.1621,89.3551,203219.0
2015-08-13 09:30:00,97.57,97.75,96.19,96.56,44554.0,89.6583,89.8237,88.3902,88.7302,44554.0
2015-08-13 10:00:00,96.48,97.38,96.37,97.31,68899.0,88.6567,89.4837,88.5556,89.4194,68899.0
2015-08-13 11:00:00,97.28,97.56,97.02,97.11,39687.0,89.3918,89.6491,89.1529,89.2356,39687.0
2015-08-13 12:00:00,97.08,97.4,97.07,97.25,36394.0,89.208,89.5021,89.1988,89.3642,36394.0
2015-08-13 13:00:00,97.25,97.35,96.93,97.13,46450.0,89.3642,89.4561,89.0702,89.254,46450.0
2015-08-13 14:00:00,97.13,97.56,97.05,97.25,69637.0,89.254,89.6491,89.1805,89.3642,69637.0
2015-08-13 15:00:00,97.26,97.31,96.72,96.9,78739.0,89.3734,89.4194,88.8772,89.0426,78739.0
2015-08-14 09:30:00,96.88,97.54,96.76,97.35,53260.0,89.0242,89.6307,88.914,89.4561,53260.0
2015-08-14 10:00:00,97.54,97.67,97.27,97.45,114891.0,89.6307,89.7502,89.3826,89.548,114891.0
2015-08-14 11:00:00,97.44,98.2,97.24,98.19,64028.0,89.5388,90.2372,89.3551,90.228,64028.0
2015-08-14 12:00:00,98.13,98.2,97.46,97.65,104106.0,90.1729,90.2372,89.5572,89.7318,104106.0
2015-08-14 13:00:00,97.63,97.91,97.51,97.7,39700.0,89.7134,89.9707,89.6032,89.7778,39700.0
2015-08-14 14:00:00,97.7,97.75,97.57,97.72,37166.0,89.7778,89.8237,89.6583,89.7961,37166.0
2015-08-14 15:00:00,97.71,97.85,97.62,97.75,137229.0,89.7869,89.9156,89.7042,89.8237,137229.0
2015-08-17 09:30:00,98.62,98.62,97.27,97.44,79945.0,90.6232,90.6232,89.3826,89.5388,79945.0
2015-08-17 10:00:00,97.46,98.16,97.4,98.03,173753.0,89.5572,90.2005,89.5021,90.081,173753.0
2015-08-17 11:00:00,98.03,98.44,97.97,98.33,65158.0,90.081,90.4578,90.0259,90.3567,65158.0
2015-08-17 12:00:00,98.33,98.8,98.28,98.66,76825.0,90.3567,90.7886,90.3107,90.6599,76825.0
2015-08-17 13:00:00,98.62,98.91,98.56,98.87,63247.0,90.6232,90.8896,90.568,90.8529,63247.0
2015-08-17 14:00:00,98.91,99.04,98.79,98.82,71648.0,90.8896,91.0091,90.7794,90.8069,71648.0
2015-08-17 15:00:00,98.84,98.96,98.74,98.77,187527.0,90.8253,90.9356,90.7334,90.761,187527.0
2015-08-18 09:30:00,98.79,99.22,98.34,99.1,38023.0,90.7794,91.1745,90.3659,91.0642,38023.0
2015-08-18 10:00:00,99.06,99.41,98.82,99.26,111497.0,91.0275,91.3491,90.8069,91.2113,111497.0
2015-08-18 11:00:00,99.27,99.37,98.68,98.71,44078.0,91.2205,91.3123,90.6783,90.7059,44078.0
2015-08-18 12:00:00,98.74,98.88,98.61,98.76,43243.0,90.7334,90.8621,90.614,90.7518,43243.0
2015-08-18 13:00:00,98.69,98.8,98.46,98.5,60772.0,90.6875,90.7886,90.4761,90.5129,60772.0
2015-08-18 14:00:00,98.49,98.77,98.42,98.74,92946.0,90.5037,90.761,90.4394,90.7334,92946.0
2015-08-18 15:00:00,98.71,99.13,98.69,99.04,171701.0,90.7059,91.0918,90.6875,91.0091,171701.0
2015-08-19 09:30:00,98.39,98.86,97.68,97.68,49743.0,90.4118,90.8437,89.7594,89.7594,49743.0
2015-08-19 10:00:00,97.68,98.24,97.28,97.32,68633.0,89.7594,90.274,89.3918,89.4286,68633.0
2015-08-19 11:00:00,97.36,97.66,97.0,97.03,101221.0,89.4653,89.741,89.1345,89.1621,101221.0
2015-08-19 12:00:00,97.08,97.08,96.24,96.35,79136.0,89.208,89.208,88.4361,88.5372,79136.0
2015-08-19 13:00:00,96.43,96.93,96.43,96.63,50459.0,88.6107,89.0702,88.6107,88.7945,50459.0
2015-08-19 14:00:00,96.66,97.45,96.53,96.72,68360.0,88.8221,89.548,88.7026,88.8772,68360.0
2015-08-19 15:00:00,96.74,97.04,96.69,96.78,110657.0,88.8956,89.1713,88.8497,88.9324,110657.0
2015-08-20 09:30:00,95.9,96.38,95.26,95.46,39679.0,88.1237,88.5648,87.5356,87.7194,39679.0
2015-08-20 10:00:00,95.33,95.58,94.53,95.22,163099.0,87.5999,87.8297,86.8648,87.4989,163099.0
2015-08-20 11:00:00,95.17,95.41,95.06,95.38,46132.0,87.4529,87.6734,87.3518,87.6459,46132.0
2015-08-20 12:00:00,95.38,95.38,94.11,94.13,84498.0,87.6459,87.6459,86.4789,86.4972,84498.0
2015-08-20 13:00:00,94.1,94.28,93.42,93.66,371628.0,86.4697,86.6351,85.8448,86.0654,371628.0
2015-08-20 14:00:00,93.66,93.66,93.17,93.37,109096.0,86.0654,86.0654,85.6151,85.7989,109096.0
2015-08-20 15:00:00,93.36,93.93,93.31,93.39,261178.0,85.7897,86.3135,85.7437,85.8172,261178.0
2015-08-21 09:30:00,92.5,92.86,91.76,92.67,106113.0,85.0921,85.4233,84.4114,85.2485,106113.0
2015-08-21 10:00:00,92.66,93.05,91.71,91.86,92503.0,85.2393,85.5981,84.3654,84.5034,92503.0
2015-08-21 11:00:00,91.84,91.87,90.8,91.41,113249.0,84.485,84.5126,83.5283,84.0894,113249.0
2015-08-21 12:00:00,91.37,92.23,91.31,91.39,116479.0,84.0526,84.8438,83.9974,84.071,116479.0
2015-08-21 13:00:00,91.5,92.33,91.22,92.33,93694.0,84.1722,84.9358,83.9147,84.9358,93694.0
2015-08-21 14:00:00,92.33,92.78,91.81,91.9,169321.0,84.9358,85.3497,84.4574,84.5402,169321.0
2015-08-21 15:00:00,91.9,92.31,91.42,91.71,313949.0,84.5402,84.9174,84.0986,84.3654,313949.0
2015-08-24 09:30:00,87.06,89.06,86.59,87.78,121527.0,80.0878,81.9276,79.6554,80.7501,121527.0
2015-08-24 10:00:00,87.69,89.74,87.26,88.77,180217.0,80.6674,82.5532,80.2718,81.6609,180217.0
2015-08-24 11:00:00,88.86,91.51,88.16,91.25,460473.0,81.7437,84.1814,81.0997,83.9423,460473.0
2015-08-24 12:00:00,91.29,91.92,90.5,91.0,516770.0,83.979,84.5586,83.2523,83.7123,516770.0
2015-08-24 13:00:00,91.01,91.38,89.42,89.42,140101.0,83.7215,84.0618,82.2588,82.2588,140101.0
2015-08-24 14:00:00,89.47,89.62,87.43,87.52,196839.0,82.3048,82.4428,80.4282,80.511,196839.0
2015-08-24 15:00:00,87.5,89.82,87.33,88.37,531616.0,80.4926,82.6268,80.3362,81.2929,531616.0
2015-08-25 09:30:00,91.25,91.25,89.85,90.3,202875.0,83.9423,83.9423,82.6544,83.0683,202875.0
2015-08-25 10:00:00,90.11,90.43,88.75,88.87,159005.0,82.8935,83.1879,81.6425,81.7529,159005.0
2015-08-25 11:00:00,88.99,89.61,88.63,89.42,276574.0,81.8632,82.4336,81.5321,82.2588,276574.0
2015-08-25 12:00:00,89.45,89.59,89.24,89.27,60193.0,82.2864,82.4152,82.0932,82.1208,60193.0
2015-08-25 13:00:00,89.3,89.43,88.2,88.49,202889.0,82.1484,82.268,81.1365,81.4033,202889.0
2015-08-25 14:00:00,88.47,88.69,88.12,88.55,91551.0,81.3849,81.5873,81.0629,81.4585,91551.0
2015-08-25 15:00:00,88.57,88.63,85.93,86.03,387393.0,81.4769,81.5321,79.0483,79.1403,387393.0
2015-08-26 09:30:00,88.0,88.12,86.83,87.2,64417.0,80.9525,81.0629,79.8762,80.2166,64417.0
2015-08-26 10:00:00,87.31,87.94,86.75,87.38,186772.0,80.3178,80.8973,79.8026,80.3822,186772.0
2015-08-26 11:00:00,87.33,87.38,86.11,86.24,133307.0,80.3362,80.3822,79.2139,79.3335,133307.0
2015-08-26 12:00:00,86.23,86.23,85.11,85.62,216460.0,79.3243,79.3243,78.294,78.7631,216460.0
2015-08-26 13:00:00,85.64,86.5,85.46,86.33,239630.0,78.7815,79.5727,78.6159,79.4163,239630.0
2015-08-26 14:00:00,86.31,86.79,85.51,86.52,156307.0,79.3979,79.8394,78.6619,79.5911,156307.0
2015-08-26 15:00:00,86.59,87.79,86.44,87.43,353340.0,79.6554,80.7593,79.5175,80.4282,353340.0
2015-08-27 09:30:00,88.44,89.18,88.13,88.84,202621.0,81.3573,82.038,81.0721,81.7253,202621.0
2015-08-27 10:00:00,88.9,89.33,88.56,89.19,195884.0,81.7805,82.176,81.4677,82.0472,195884.0
2015-08-27 11:00:00,89.15,90.03,89.01,89.95,342079.0,82.0104,82.82,81.8816,82.7464,342079.0
2015-08-27 12:00:00,90.0,91.29,89.86,91.27,221559.0,82.7924,83.979,82.6636,83.9607,221559.0
2015-08-27 13:00:00,91.32,92.04,91.17,92.0,323881.0,84.0066,84.669,83.8687,84.6322,323881.0
2015-08-27 14:00:00,92.0,92.08,90.07,90.15,530704.0,84.6322,84.7058,82.8568,82.9303,530704.0
2015-08-27 15:00:00,90.15,91.63,89.73,91.61,454480.0,82.9303,84.2918,82.544,84.2734,454480.0
2015-08-28 09:30:00,91.18,91.97,90.55,91.12,71973.0,83.8779,84.6046,83.2983,83.8227,71973.0
2015-08-28 10:00:00,91.12,91.94,90.55,91.6,204817.0,83.8227,84.577,83.2983,84.2642,204817.0
2015-08-28 11:00:00,91.65,92.52,91.52,91.99,207503.0,84.3102,85.1105,84.1906,84.623,207503.0
2015-08-28 12:00:00,91.99,92.51,91.88,92.16,148198.0,84.623,85.1013,84.5218,84.7794,148198.0
2015-08-28 13:00:00,92.21,92.23,91.76,91.8,81437.0,84.8254,84.8438,84.4114,84.4482,81437.0
2015-08-28 14:00:00,91.79,92.57,91.79,92.53,179744.0,84.439,85.1565,84.439,85.1197,179744.0
2015-08-28 15:00:00,92.58,92.59,91.59,92.4,260343.0,85.1657,85.1749,84.255,85.0002,260343.0
2015-08-31 09:30:00,92.0,92.27,91.65,92.14,43204.0,84.6322,84.8806,84.3102,84.761,43204.0
2015-08-31 10:00:00,92.1,93.92,91.83,93.52,153383.0,84.7242,86.3984,84.4758,86.0305,153383.0
2015-08-31 11:00:00,93.55,94.9,93.43,94.55,204241.0,86.0581,87.2999,85.9477,86.978,204241.0
2015-08-31 12:00:00,94.56,95.33,94.52,94.77,112577.0,86.9872,87.6955,86.9504,87.1804,112577.0
2015-08-31 13:00:00,94.76,94.98,94.57,94.59,162090.0,87.1712,87.3735,86.9964,87.0148,162090.0
2015-08-31 14:00:00,94.65,94.77,93.87,94.01,133561.0,87.07,87.1804,86.3524,86.4812,133561.0
2015-08-31 15:00:00,94.04,94.29,93.4,93.62,327523.0,86.5088,86.7388,85.9201,86.1225,327523.0
2015-09-01 09:30:00,91.2,92.8,91.0,92.15,60838.0,83.8963,85.3681,83.7123,84.7702,60838.0
2015-09-01 10:00:00,91.96,92.32,91.4,91.95,168431.0,84.5954,84.9266,84.0802,84.5862,168431.0
2015-09-01 11:00:00,91.99,93.0,91.81,92.24,117524.0,84.623,85.5521,84.4574,84.853,117524.0
2015-09-01 12:00:00,92.2,92.41,91.25,91.4,67486.0,84.8162,85.0094,83.9423,84.0802,67486.0
2015-09-01 13:00:00,91.39,91.86,91.2,91.4,102263.0,84.071,84.5034,83.8963,84.0802,102263.0
2015-09-01 14:00:00,91.44,92.24,91.14,91.5,151177.0,84.117,84.853,83.8411,84.1722,151177.0
2015-09-01 15:00:00,91.51,92.14,91.0,91.95,567323.0,84.1814,84.761,83.7123,84.5862,567323.0
2015-09-02 09:30:00,92.79,93.24,92.12,93.02,70541.0,85.3589,85.7729,84.7426,85.5705,70541.0
2015-09-02 10:00:00,93.02,93.72,92.68,92.94,182234.0,85.5705,86.2144,85.2577,85.4969,182234.0
2015-09-02 11:00:00,93.03,93.58,92.77,92.9,147834.0,85.5797,86.0857,85.3405,85.4601,147834.0
2015-09-02 12:00:00,92.96,94.4,92.86,94.3,108144.0,85.5153,86.84,85.4233,86.748,108144.0
2015-09-02 13:00:00,94.28,94.61,93.8,94.49,101528.0,86.7296,87.0332,86.288,86.9228,101528.0
2015-09-02 14:00:00,94.48,95.25,94.31,94.98,152740.0,86.9136,87.6219,86.7572,87.3735,152740.0
2015-09-02 15:00:00,95.02,95.61,94.59,95.6,310321.0,87.4103,87.9531,87.0148,87.9439,310321.0
2015-09-03 09:30:00,96.52,97.41,95.26,97.16,106394.0,88.7902,89.6089,87.6311,89.379,106394.0
2015-09-03 10:00:00,97.17,99.2,96.99,99.09,321506.0,89.3881,91.2556,89.2226,91.1544,321506.0
2015-09-03 11:00:00,99.2,99.2,97.69,97.98,343382.0,91.2556,91.2556,89.8665,90.1333,343382.0
2015-09-03 12:00:00,98.01,98.48,97.85,98.14,229388.0,90.1609,90.5932,90.0137,90.2805,229388.0
2015-09-03 13:00:00,98.11,98.12,96.85,96.88,235672.0,90.2529,90.2621,89.0938,89.1214,235672.0
2015-09-03 14:00:00,96.88,97.63,96.75,97.58,178551.0,89.1214,89.8113,89.0018,89.7653,178551.0
2015-09-03 15:00:00,97.59,97.77,96.97,97.42,634604.0,89.7745,89.9401,89.2042,89.6181,634604.0
2015-09-04 09:30:00,96.22,96.51,95.26,95.39,71667.0,88.5142,88.781,87.6311,87.7507,71667.0
2015-09-04 10:00:00,95.39,96.15,95.19,95.85,131808.0,87.7507,88.4498,87.5667,88.1739,131808.0
2015-09-04 11:00:00,95.88,96.01,95.34,95.73,101871.0,88.2015,88.321,87.7047,88.0635,101871.0
2015-09-04 12:00:00,95.75,95.77,94.81,94.83,238133.0,88.0819,88.1003,87.2171,87.2355,238133.0
2015-09-04 13:00:00,94.84,95.03,94.54,94.54,82569.0,87.2447,87.4195,86.9688,86.9688,82569.0
2015-09-04 14:00:00,94.54,94.59,94.03,94.48,84684.0,86.9688,87.0148,86.4996,86.9136,84684.0
2015-09-04 15:00:00,94.5,95.76,94.42,95.27,387483.0,86.932,88.0911,86.8584,87.6403,387483.0
2015-09-08 09:30:00,96.8,97.7,96.33,96.33,76425.0,89.0478,89.8757,88.6154,88.6154,76425.0
2015-09-08 10:00:00,96.43,96.6,96.09,96.53,65423.0,88.7074,88.8638,88.3946,88.7994,65423.0
2015-09-08 11:00:00,96.49,96.71,96.16,96.48,52792.0,88.7626,88.965,88.459,88.7534,52792.0
2015-09-08 12:00:00,96.44,97.0,96.33,96.71,31416.0,88.7166,89.2318,88.6154,88.965,31416.0
2015-09-08 13:00:00,96.74,97.5,96.46,97.47,83648.0,88.9926,89.6917,88.735,89.6641,83648.0
2015-09-08 14:00:00,97.46,98.4,97.43,98.23,178760.0,89.6549,90.5196,89.6273,90.3633,178760.0
2015-09-08 15:00:00,98.23,98.57,97.95,98.48,181000.0,90.3633,90.676,90.1057,90.5932,181000.0
2015-09-09 09:30:00,99.41,99.75,98.83,99.35,61723.0,91.4488,91.7615,90.9152,91.3936,61723.0
2015-09-09 10:00:00,99.35,99.6,98.85,98.98,92495.0,91.3936,91.6235,90.9336,91.0532,92495.0
2015-09-09 11:00:00,98.99,99.91,98.95,99.9,117280.0,91.0624,91.9087,91.0256,91.8995,117280.0
2015-09-09 12:00:00,99.88,100.82,99.73,100.74,201806.0,91.8811,92.7458,91.7431,92.6722,201806.0
2015-09-09 13:00:00,100.7,101.0,99.45,99.5,246056.0,92.6354,92.9114,91.4856,91.5316,246056.0
2015-09-09 14:00:00,99.54,100.06,99.37,99.65,152522.0,91.5683,92.0467,91.412,91.6695,152522.0
2015-09-09 15:00:00,99.68,99.81,98.47,98.65,185703.0,91.6971,91.8167,90.584,90.7496,185703.0
2015-09-10 09:30:00,98.67,99.03,98.04,98.93,48637.0,90.768,91.0992,90.1885,91.0072,48637.0
2015-09-10 10:00:00,98.87,99.72,98.48,98.83,168607.0,90.952,91.7339,90.5932,90.9152,168607.0
2015-09-10 11:00:00,98.86,98.94,98.08,98.21,66264.0,90.9428,91.0164,90.2253,90.3449,66264.0
2015-09-10 12:00:00,98.29,98.82,98.03,98.23,95507.0,90.4185,90.906,90.1793,90.3633,95507.0
2015-09-10 13:00:00,98.2,98.52,97.89,98.22,117202.0,90.3357,90.63,90.0505,90.3541,117202.0
2015-09-10 14:00:00,98.26,98.6,97.98,98.03,133642.0,90.3909,90.7036,90.1333,90.1793,133642.0
2015-09-10 15:00:00,97.98,98.36,97.89,98.24,304879.0,90.1333,90.4828,90.0505,90.3725,304879.0
2015-09-11 09:30:00,97.88,98.6,97.57,97.91,22147.0,90.0413,90.7036,89.7561,90.0689,22147.0
2015-09-11 10:00:00,97.9,98.57,97.9,98.11,112997.0,90.0597,90.676,90.0597,90.2529,112997.0
2015-09-11 11:00:00,98.03,98.44,97.89,98.4,58410.0,90.1793,90.5564,90.0505,90.5196,58410.0
2015-09-11 12:00:00,98.39,98.61,98.34,98.49,64036.0,90.5104,90.7128,90.4645,90.6024,64036.0
2015-09-11 13:00:00,98.49,98.51,98.04,98.44,44208.0,90.6024,90.6208,90.1885,90.5564,44208.0
2015-09-11 14:00:00,98.43,98.72,98.27,98.52,54984.0,90.5472,90.814,90.4001,90.63,54984.0
2015-09-11 15:00:00,98.55,99.18,98.53,99.12,166614.0,90.6576,91.2372,90.6392,91.182,166614.0
2015-09-14 09:30:00,99.14,99.54,98.37,98.53,35126.0,91.2004,91.5683,90.492,90.6392,35126.0
2015-09-14 10:00:00,98.52,99.76,98.37,99.68,139101.0,90.63,91.7707,90.492,91.6971,139101.0
2015-09-14 11:00:00,99.73,99.77,99.45,99.76,130195.0,91.7431,91.7799,91.4856,91.7707,130195.0
2015-09-14 12:00:00,99.79,99.94,99.58,99.77,84674.0,91.7983,91.9363,91.6051,91.7799,84674.0
2015-09-14 13:00:00,99.77,99.93,99.43,99.8,70697.0,91.7799,91.9271,91.4672,91.8075,70697.0
2015-09-14 14:00:00,99.76,99.79,99.36,99.52,152483.0,91.7707,91.7983,91.4028,91.55,152483.0
2015-09-14 15:00:00,99.48,99.92,99.37,99.83,243919.0,91.5132,91.9179,91.412,91.8351,243919.0
2015-09-15 09:30:00,100.36,100.4,99.7,100.02,36714.0,92.3227,92.3595,91.7155,92.0099,36714.0
2015-09-15 10:00:00,100.01,100.49,99.91,100.14,86806.0,92.0007,92.4423,91.9087,92.1203,86806.0
2015-09-15 11:00:00,100.16,100.26,99.66,99.87,113191.0,92.1387,92.2307,91.6787,91.8719,113191.0
2015-09-15 12:00:00,99.85,100.28,99.85,99.9,48642.0,91.8535,92.2491,91.8535,91.8995,48642.0
2015-09-15 13:00:00,99.92,100.34,99.75,100.23,68907.0,91.9179,92.3043,91.7615,92.2031,68907.0
2015-09-15 14:00:00,100.23,100.39,100.07,100.22,117226.0,92.2031,92.3503,92.0559,92.1939,117226.0
2015-09-15 15:00:00,100.24,100.3,100.01,100.1,424342.0,92.2123,92.2675,92.0007,92.0835,424342.0
2015-09-16 09:30:00,100.02,100.41,99.86,100.19,68212.0,92.0099,92.3687,91.8627,92.1663,68212.0
2015-09-16 10:00:00,100.18,101.1,100.13,101.09,106968.0,92.1571,93.0034,92.1111,92.9942,106968.0
2015-09-16 11:00:00,101.1,101.64,100.81,101.17,93410.0,93.0034,93.5002,92.7366,93.0678,93410.0
2015-09-16 12:00:00,101.19,101.63,101.06,101.57,47119.0,93.0862,93.491,92.9666,93.4358,47119.0
2015-09-16 13:00:00,101.5,101.72,101.32,101.58,56496.0,93.3714,93.5738,93.2058,93.445,56496.0
2015-09-16 14:00:00,101.58,101.69,100.88,101.44,104294.0,93.445,93.5462,92.801,93.3162,104294.0
2015-09-16 15:00:00,101.39,101.48,101.16,101.27,201010.0,93.2702,93.353,93.0586,93.1598,201010.0
2015-09-17 09:30:00,101.28,101.81,100.52,100.95,46331.0,93.169,93.6566,92.4699,92.8654,46331.0
2015-09-17 10:00:00,100.95,101.25,100.71,100.96,68419.0,92.8654,93.1414,92.6446,92.8746,68419.0
2015-09-17 11:00:00,100.92,101.29,100.91,101.2,47109.0,92.8378,93.1782,92.8286,93.0954,47109.0
2015-09-17 12:00:00,101.23,101.23,100.84,101.05,63101.0,93.123,93.123,92.7642,92.9574,63101.0
2015-09-17 13:00:00,101.09,101.42,100.94,101.35,73614.0,92.9942,93.2978,92.8562,93.2334,73614.0
2015-09-17 14:00:00,101.32,102.65,100.5,102.06,82897.0,93.2058,94.4293,92.4515,93.8865,82897.0
2015-09-17 15:00:00,102.05,102.25,100.6,101.24,249046.0,93.8773,94.0613,92.5435,93.1322,249046.0
2015-09-18 09:30:00,100.18,101.0,99.77,100.7,190967.0,92.1571,92.9114,91.7799,92.6354,190967.0
2015-09-18 10:00:00,100.7,101.17,100.53,100.96,92349.0,92.6354,93.0678,92.4791,92.8746,92349.0
2015-09-18 11:00:00,100.93,100.95,99.93,100.24,112511.0,92.847,92.8654,91.9271,92.2123,112511.0
2015-09-18 12:00:00,100.2,100.39,99.6,99.73,123904.0,92.1755,92.3503,91.6235,91.7431,123904.0
2015-09-18 13:00:00,99.68,99.89,98.96,99.03,93643.0,91.6971,91.8903,91.0348,91.0992,93643.0
2015-09-18 14:00:00,99.04,99.34,98.56,99.04,185994.0,91.1084,91.3844,90.6668,91.1084,185994.0
2015-09-18 15:00:00,99.07,99.1,98.37,98.97,567202.0,91.136,91.1636,90.492,91.044,567202.0
2015-09-21 09:30:00,99.72,100.14,99.11,99.84,50101.0,91.7339,92.1203,91.1728,91.8443,50101.0
2015-09-21 10:00:00,99.9,100.46,99.77,100.3,70447.0,91.8995,92.4147,91.7799,92.2675,70447.0
2015-09-21 11:00:00,100.29,100.44,99.55,99.75,95313.0,92.2583,92.3963,91.5775,91.7615,95313.0
2015-09-21 12:00:00,99.75,99.88,99.41,99.53,61244.0,91.7615,91.8811,91.4488,91.5591,61244.0
2015-09-21 13:00:00,99.5,100.13,99.5,99.71,46935.0,91.5316,92.1111,91.5316,91.7247,46935.0
2015-09-21 14:00:00,99.71,100.09,99.44,100.04,77907.0,91.7247,92.0743,91.4764,92.0283,77907.0
2015-09-21 15:00:00,100.02,100.08,99.5,99.87,171144.0,92.0099,92.0651,91.5316,91.8719,171144.0
2015-09-22 09:30:00,98.19,98.75,98.02,98.1,73420.0,90.3265,90.8416,90.1701,90.2437,73420.0
2015-09-22 10:00:00,98.09,98.25,97.15,97.19,116314.0,90.2345,90.3817,89.3698,89.4065,116314.0
2015-09-22 11:00:00,97.19,97.57,96.54,96.95,79480.0,89.4065,89.7561,88.8086,89.1858,79480.0
2015-09-22 12:00:00,96.95,97.28,96.7,96.92,51622.0,89.1858,89.4893,88.9558,89.1582,51622.0
2015-09-22 13:00:00,96.86,97.17,96.3,97.16,77226.0,89.103,89.3881,88.5878,89.379,77226.0
2015-09-22 14:00:00,97.14,97.23,96.62,96.88,123466.0,89.3606,89.4433,88.8822,89.1214,123466.0
2015-09-22 15:00:00,96.84,97.56,96.77,97.25,348044.0,89.0846,89.7469,89.0202,89.4617,348044.0
2015-09-23 09:30:00,97.49,97.49,96.44,96.45,147843.0,89.6825,89.6825,88.7166,88.7258,147843.0
2015-09-23 10:00:00,96.5,96.67,95.39,95.58,213751.0,88.7718,88.9282,87.7507,87.9255,213751.0
2015-09-23 11:00:00,95.61,95.61,93.41,93.67,337160.0,87.9531,87.9531,85.9293,86.1684,337160.0
2015-09-23 12:00:00,93.67,94.13,93.26,93.96,118436.0,86.1684,86.5916,85.7913,86.4352,118436.0
2015-09-23 13:00:00,93.92,94.37,92.69,92.72,275930.0,86.3984,86.8124,85.2669,85.2945,275930.0
2015-09-23 14:00:00,92.7,93.27,92.0,93.19,476585.0,85.2761,85.8005,84.6322,85.7269,476585.0
2015-09-23 15:00:00,93.18,93.86,93.02,93.71,401355.0,85.7177,86.3432,85.5705,86.2052,401355.0
2015-09-24 09:30:00,92.5,92.96,90.03,90.03,219008.0,85.0921,85.5153,82.82,82.82,219008.0
2015-09-24 10:00:00,90.03,90.82,89.57,89.83,256148.0,82.82,83.5467,82.3968,82.636,256148.0
2015-09-24 11:00:00,89.89,89.91,89.32,89.72,306350.0,82.6912,82.7096,82.1668,82.5348,306350.0
2015-09-24 12:00:00,89.75,90.19,89.7,90.07,219116.0,82.5624,82.9671,82.5164,82.8568,219116.0
2015-09-24 13:00:00,90.06,90.42,89.9,90.39,164789.0,82.8476,83.1787,82.7004,83.1511,164789.0
2015-09-24 14:00:00,90.39,91.92,89.83,91.68,200983.0,83.1511,84.5586,82.636,84.3378,200983.0
2015-09-24 15:00:00,91.65,92.56,91.64,92.35,480529.0,84.3102,85.1473,84.301,84.9542,480529.0
2015-09-25 09:30:00,93.2,93.81,92.77,93.23,145908.0,85.7361,86.2972,85.3405,85.7637,145908.0
2015-09-25 10:00:00,93.18,93.5,91.59,92.44,183963.0,85.7177,86.0121,84.255,85.037,183963.0
2015-09-25 11:00:00,92.44,92.82,92.11,92.46,107995.0,85.037,85.3865,84.7334,85.0553,107995.0
2015-09-25 12:00:00,92.46,92.46,91.61,92.12,68766.0,85.0553,85.0553,84.2734,84.7426,68766.0
2015-09-25 13:00:00,92.15,93.11,92.15,92.68,125014.0,84.7702,85.6533,84.7702,85.2577,125014.0
2015-09-25 14:00:00,92.71,92.88,91.53,91.71,162424.0,85.2853,85.4417,84.1998,84.3654,162424.0
2015-09-25 15:00:00,91.78,92.26,91.01,92.02,297727.0,84.4298,84.8714,83.7215,84.6506,297727.0
2015-09-28 09:30:00,91.58,91.6,89.45,89.77,140891.0,84.2458,84.2642,82.2864,82.5808,140891.0
2015-09-28 10:00:00,89.76,89.96,88.19,88.97,261349.0,82.5716,82.7556,81.1273,81.8448,261349.0
2015-09-28 11:00:00,88.98,89.41,88.17,88.29,135894.0,81.854,82.2496,81.1089,81.2193,135894.0
2015-09-28 12:00:00,88.31,88.38,87.07,87.15,204655.0,81.2377,81.3021,80.097,80.1706,204655.0
2015-09-28 13:00:00,87.13,87.79,86.9,86.95,170941.0,80.1522,80.7593,79.9406,79.9866,170941.0
2015-09-28 14:00:00,86.96,86.96,85.86,85.99,260373.0,79.9958,79.9958,78.9839,79.1035,260373.0
2015-09-28 15:00:00,86.01,86.92,85.95,86.65,605606.0,79.1219,79.959,79.0667,79.7106,605606.0
2015-09-29 09:30:00,87.04,87.16,85.68,86.81,166321.0,80.0694,80.1798,78.8183,79.8578,166321.0
2015-09-29 10:00:00,86.73,88.81,86.73,88.17,303553.0,79.7842,81.6977,79.7842,81.1089,303553.0
2015-09-29 11:00:00,88.15,88.48,87.55,87.6,187215.0,81.0905,81.3941,80.5386,80.5846,187215.0
2015-09-29 12:00:00,87.59,87.99,87.23,87.44,133208.0,80.5754,80.9433,80.2442,80.4374,133208.0
2015-09-29 13:00:00,87.43,88.38,87.39,87.55,79902.0,80.4282,81.3021,80.3914,80.5386,79902.0
2015-09-29 14:00:00,87.54,87.54,86.05,86.06,143484.0,80.5294,80.5294,79.1587,79.1679,143484.0
2015-09-29 15:00:00,86.11,86.14,84.37,85.15,693657.0,79.2139,79.2415,77.6132,78.3308,693657.0
2015-09-30 09:30:00,86.31,87.73,86.31,87.54,128859.0,79.3979,80.7042,79.3979,80.5294,128859.0
2015-09-30 10:00:00,87.43,88.25,87.18,87.28,195081.0,80.4282,81.1825,80.1982,80.2902,195081.0
2015-09-30 11:00:00,87.33,87.96,86.9,87.27,132336.0,80.3362,80.9157,79.9406,80.281,132336.0
2015-09-30 12:00:00,87.29,87.34,86.57,87.11,140917.0,80.2994,80.3454,79.637,80.1338,140917.0
2015-09-30 13:00:00,87.18,87.81,87.07,87.7,129339.0,80.1982,80.7777,80.097,80.6766,129339.0
2015-09-30 14:00:00,87.67,88.75,87.47,88.69,192415.0,80.649,81.6425,80.465,81.5873,192415.0
2015-09-30 15:00:00,88.72,89.33,88.4,89.17,487129.0,81.6149,82.176,81.3205,82.0288,487129.0
2015-10-01 09:30:00,89.57,91.31,89.37,90.29,152730.0,82.3968,83.9974,82.2128,83.0591,152730.0
2015-10-01 10:00:00,90.26,91.62,89.8,90.94,178030.0,83.0315,84.2826,82.6084,83.6571,178030.0
2015-10-01 11:00:00,90.9,91.37,90.4,90.86,141071.0,83.6203,84.0526,83.1603,83.5835,141071.0
2015-10-01 12:00:00,90.79,91.92,90.43,91.08,211551.0,83.5191,84.5586,83.1879,83.7859,211551.0
2015-10-01 13:00:00,91.05,91.94,90.56,91.87,178764.0,83.7583,84.577,83.3075,84.5126,178764.0
2015-10-01 14:00:00,91.86,92.91,91.57,92.72,250854.0,84.5034,85.4693,84.2366,85.2945,250854.0
2015-10-01 15:00:00,92.72,93.16,92.1,92.9,475480.0,85.2945,85.6993,84.7242,85.4601,475480.0
2015-10-02 09:30:00,91.48,92.22,90.97,91.19,103857.0,84.1538,84.8346,83.6847,83.8871,103857.0
2015-10-02 10:00:00,91.13,92.76,91.07,92.66,186388.0,83.8319,85.3313,83.7767,85.2393,186388.0
2015-10-02 11:00:00,92.66,93.39,91.96,93.22,156233.0,85.2393,85.9109,84.5954,85.7545,156233.0
2015-10-02 12:00:00,93.22,94.62,92.91,94.43,213927.0,85.7545,87.0424,85.4693,86.8676,213927.0
2015-10-02 13:00:00,94.51,94.81,93.92,94.18,126690.0,86.9412,87.2171,86.3984,86.6376,126690.0
2015-10-02 14:00:00,94.21,94.78,93.95,94.48,127272.0,86.6652,87.1896,86.426,86.9136,127272.0
2015-10-02 15:00:00,94.56,95.61,94.23,95.6,451791.0,86.9872,87.9531,86.6836,87.9439,451791.0
2015-10-05 09:30:00,96.66,97.99,95.45,96.69,139198.0,88.919,90.1425,87.8059,88.9466,139198.0
2015-10-05 10:00:00,96.73,97.03,95.05,95.13,152175.0,88.9834,89.2594,87.4379,87.5115,152175.0
2015-10-05 11:00:00,95.13,95.94,94.71,94.98,170936.0,87.5115,88.2567,87.1252,87.3735,170936.0
2015-10-05 12:00:00,94.93,95.14,94.29,94.93,97192.0,87.3275,87.5207,86.7388,87.3275,97192.0
2015-10-05 13:00:00,94.94,95.17,94.68,94.98,90180.0,87.3367,87.5483,87.0976,87.3735,90180.0
2015-10-05 14:00:00,95.01,95.13,94.71,94.93,114220.0,87.4011,87.5115,87.1252,87.3275,114220.0
2015-10-05 15:00:00,94.91,95.53,94.91,95.41,331639.0,87.3091,87.8795,87.3091,87.7691,331639.0
2015-10-06 09:30:00,95.25,95.7,94.54,94.95,73906.0,87.6219,88.0359,86.9688,87.3459,73906.0
2015-10-06 10:00:00,94.94,94.95,93.28,93.28,130242.0,87.3367,87.3459,85.8097,85.8097,130242.0
2015-10-06 11:00:00,93.34,93.48,91.49,91.63,222941.0,85.8649,85.9937,84.163,84.2918,222941.0
2015-10-06 12:00:00,91.65,92.56,91.58,92.38,179567.0,84.3102,85.1473,84.2458,84.9818,179567.0
2015-10-06 13:00:00,92.45,92.8,92.08,92.58,121682.0,85.0462,85.3681,84.7058,85.1657,121682.0
2015-10-06 14:00:00,92.57,92.84,92.04,92.04,122731.0,85.1565,85.4049,84.669,84.669,122731.0
2015-10-06 15:00:00,92.1,93.31,91.99,92.96,444459.0,84.7242,85.8373,84.623,85.5153,444459.0
2015-10-07 09:30:00,93.74,94.41,93.23,93.97,43868.0,86.2328,86.8492,85.7637,86.4444,43868.0
2015-10-07 10:00:00,93.96,95.07,93.89,94.33,135712.0,86.4352,87.4563,86.3708,86.7756,135712.0
2015-10-07 11:00:00,94.32,94.35,93.25,94.24,147771.0,86.7664,86.794,85.7821,86.6928,147771.0
2015-10-07 12:00:00,94.2,94.27,93.25,93.61,75656.0,86.656,86.7204,85.7821,86.1133,75656.0
2015-10-07 13:00:00,93.67,94.67,93.66,94.47,48942.0,86.1684,87.0884,86.1592,86.9044,48942.0
2015-10-07 14:00:00,94.51,94.9,93.71,93.72,95824.0,86.9412,87.2999,86.2052,86.2144,95824.0
2015-10-07 15:00:00,93.73,94.45,93.68,94.42,390617.0,86.2236,86.886,86.1776,86.8584,390617.0
2015-10-08 09:30:00,93.96,94.53,93.22,94.18,27479.0,86.4352,86.9596,85.7545,86.6376,27479.0
2015-10-08 10:00:00,94.17,95.49,94.17,95.01,142491.0,86.6284,87.8427,86.6284,87.4011,142491.0
2015-10-08 11:00:00,94.96,95.18,94.19,94.71,88391.0,87.3551,87.5575,86.6468,87.1252,88391.0
2015-10-08 12:00:00,94.65,94.78,93.51,93.92,104720.0,87.07,87.1896,86.0213,86.3984,104720.0
2015-10-08 13:00:00,93.92,94.98,93.83,94.87,61262.0,86.3984,87.3735,86.3156,87.2723,61262.0
2015-10-08 14:00:00,94.79,95.89,94.78,95.73,100078.0,87.1988,88.2107,87.1896,88.0635,100078.0
2015-10-08 15:00:00,95.74,96.05,95.37,95.45,282785.0,88.0727,88.3578,87.7323,87.8059,282785.0
2015-10-09 09:30:00,95.66,96.0,95.1,95.26,59755.0,87.9991,88.3118,87.4839,87.6311,59755.0
2015-10-09 10:00:00,95.32,95.75,95.05,95.7,153904.0,87.6863,88.0819,87.4379,88.0359,153904.0
2015-10-09 11:00:00,95.7,95.72,95.2,95.65,151199.0,88.0359,88.0543,87.5759,87.9899,151199.0
2015-10-09 12:00:00,95.56,95.75,94.83,95.11,69975.0,87.9071,88.0819,87.2355,87.4931,69975.0
2015-10-09 13:00:00,95.1,95.26,94.93,95.09,28323.0,87.4839,87.6311,87.3275,87.4747,28323.0
2015-10-09 14:00:00,95.11,95.11,94.67,94.87,86043.0,87.4931,87.4931,87.0884,87.2723,86043.0
2015-10-09 15:00:00,94.9,95.04,94.79,94.88,317381.0,87.2999,87.4287,87.1988,87.2815,317381.0
2015-10-12 09:30:00,94.92,95.56,94.42,94.78,18027.0,87.3183,87.9071,86.8584,87.1896,18027.0
2015-10-12 10:00:00,94.78,95.02,94.32,94.35,78131.0,87.1896,87.4103,86.7664,86.794,78131.0
2015-10-12 11:00:00,94.38,94.72,94.23,94.44,62446.0,86.8216,87.1344,86.6836,86.8768,62446.0
2015-10-12 12:00:00,94.45,94.74,94.4,94.71,61096.0,86.886,87.1528,86.84,87.1252,61096.0
2015-10-12 13:00:00,94.67,94.78,94.43,94.5,85506.0,87.0884,87.1896,86.8676,86.932,85506.0
2015-10-12 14:00:00,94.48,94.73,94.45,94.55,55971.0,86.9136,87.1436,86.886,86.978,55971.0
2015-10-12 15:00:00,94.56,94.65,94.17,94.2,255206.0,86.9872,87.07,86.6284,86.656,255206.0
2015-10-13 09:30:00,93.57,94.48,93.3,94.31,48078.0,86.0765,86.9136,85.8281,86.7572,48078.0
2015-10-13 10:00:00,94.42,94.48,93.32,93.54,145746.0,86.8584,86.9136,85.8465,86.0489,145746.0
2015-10-13 11:00:00,93.49,93.65,93.19,93.33,119699.0,86.0029,86.15,85.7269,85.8557,119699.0
2015-10-13 12:00:00,93.33,93.38,92.25,92.33,65621.0,85.8557,85.9017,84.8622,84.9358,65621.0
2015-10-13 13:00:00,92.26,92.69,91.77,91.81,78940.0,84.8714,85.2669,84.4206,84.4574,78940.0
2015-10-13 14:00:00,91.78,92.14,91.63,91.84,93403.0,84.4298,84.761,84.2918,84.485,93403.0
2015-10-13 15:00:00,91.86,91.92,90.9,91.01,448253.0,84.5034,84.5586,83.6203,83.7215,448253.0
2015-10-14 09:30:00,90.96,91.53,90.67,90.98,57562.0,83.6755,84.1998,83.4087,83.6939,57562.0
2015-10-14 10:00:00,90.95,91.05,89.25,89.62,215185.0,83.6663,83.7583,82.1024,82.4428,215185.0
2015-10-14 11:00:00,89.62,89.69,89.17,89.22,267923.0,82.4428,82.5072,82.0288,82.0748,267923.0
2015-10-14 12:00:00,89.23,89.81,88.88,89.68,229855.0,82.084,82.6176,81.7621,82.498,229855.0
2015-10-14 13:00:00,89.73,90.07,89.34,90.0,112475.0,82.544,82.8568,82.1852,82.7924,112475.0
2015-10-14 14:00:00,90.02,90.04,89.1,89.22,106941.0,82.8108,82.8292,81.9644,82.0748,106941.0
2015-10-14 15:00:00,89.2,89.94,89.2,89.89,962336.0,82.0564,82.7372,82.0564,82.6912,962336.0
2015-10-15 09:30:00,90.79,90.92,89.7,89.7,88960.0,83.5191,83.6387,82.5164,82.5164,88960.0
2015-10-15 10:00:00,89.76,91.15,89.76,90.91,298322.0,82.5716,83.8503,82.5716,83.6295,298322.0
2015-10-15 11:00:00,90.88,90.9,89.86,89.86,206253.0,83.6019,83.6203,82.6636,82.6636,206253.0
2015-10-15 12:00:00,89.85,91.11,89.81,91.03,86827.0,82.6544,83.8135,82.6176,83.7399,86827.0
2015-10-15 13:00:00,90.97,91.58,90.92,91.52,127694.0,83.6847,84.2458,83.6387,84.1906,127694.0
2015-10-15 14:00:00,91.55,92.05,91.54,91.71,244596.0,84.2182,84.6782,84.209,84.3654,244596.0
2015-10-15 15:00:00,91.72,92.25,91.48,91.49,605792.0,84.3746,84.8622,84.1538,84.163,605792.0
2015-10-16 09:30:00,91.97,92.37,91.24,91.26,82209.0,84.6046,84.9726,83.9331,83.9515,82209.0
2015-10-16 10:00:00,91.35,91.81,91.04,91.67,106419.0,84.0342,84.4574,83.7491,84.3286,106419.0
2015-10-16 11:00:00,91.65,91.83,91.44,91.82,52512.0,84.3102,84.4758,84.117,84.4666,52512.0
2015-10-16 12:00:00,91.8,91.8,91.15,91.35,55768.0,84.4482,84.4482,83.8503,84.0342,55768.0
2015-10-16 13:00:00,91.37,91.37,90.85,90.91,40946.0,84.0526,84.0526,83.5743,83.6295,40946.0
2015-10-16 14:00:00,90.91,91.3,90.84,91.24,61825.0,83.6295,83.9882,83.5651,83.9331,61825.0
2015-10-16 15:00:00,91.23,91.66,90.96,91.42,272058.0,83.9239,84.3194,83.6755,84.0986,272058.0
2015-10-19 09:30:00,91.09,91.72,91.08,91.32,33707.0,83.7951,84.3746,83.7859,84.0066,33707.0
2015-10-19 10:00:00,91.33,92.1,91.25,91.71,114830.0,84.0158,84.7242,83.9423,84.3654,114830.0
2015-10-19 11:00:00,91.67,91.69,90.97,91.0,65041.0,84.3286,84.347,83.6847,83.7123,65041.0
2015-10-19 12:00:00,91.07,91.13,89.82,89.95,70514.0,83.7767,83.8319,82.6268,82.7464,70514.0
2015-10-19 13:00:00,89.94,90.0,88.84,88.91,171037.0,82.7372,82.7924,81.7253,81.7897,171037.0
2015-10-19 14:00:00,88.92,89.38,88.69,89.29,152903.0,81.7989,82.222,81.5873,82.1392,152903.0
2015-10-19 15:00:00,89.28,89.61,89.12,89.44,378698.0,82.13,82.4336,81.9828,82.2772,378698.0
2015-10-20 09:30:00,89.23,89.72,89.06,89.72,47050.0,82.084,82.5348,81.9276,82.5348,47050.0
2015-10-20 10:00:00,89.75,90.21,89.43,90.0,156530.0,82.5624,82.9855,82.268,82.7924,156530.0
2015-10-20 11:00:00,89.97,89.97,89.24,89.63,147218.0,82.7648,82.7648,82.0932,82.452,147218.0
2015-10-20 12:00:00,89.68,89.69,89.01,89.27,68336.0,82.498,82.5072,81.8816,82.1208,68336.0
2015-10-20 13:00:00,89.2,89.35,88.73,89.17,72798.0,82.0564,82.1944,81.6241,82.0288,72798.0
2015-10-20 14:00:00,89.14,89.47,88.84,89.26,88038.0,82.0012,82.3048,81.7253,82.1116,88038.0
2015-10-20 15:00:00,89.26,89.46,88.84,89.18,236077.0,82.1116,82.2956,81.7253,82.038,236077.0
2015-10-21 09:30:00,90.06,90.28,89.68,90.23,89758.0,82.8476,83.0499,82.498,83.0039,89758.0
2015-10-21 10:00:00,90.23,90.23,89.1,89.95,137847.0,83.0039,83.0039,81.9644,82.7464,137847.0
2015-10-21 11:00:00,89.98,90.19,89.44,89.48,130593.0,82.774,82.9671,82.2772,82.314,130593.0
2015-10-21 12:00:00,89.53,89.62,88.79,88.8,50152.0,82.36,82.4428,81.6793,81.6885,50152.0
2015-10-21 13:00:00,88.72,88.75,87.58,88.09,145631.0,81.6149,81.6425,80.5662,81.0353,145631.0
2015-10-21 14:00:00,88.04,88.68,87.4,88.28,198378.0,80.9893,81.5781,80.4006,81.2101,198378.0
2015-10-21 15:00:00,88.29,88.77,87.89,88.1,241557.0,81.2193,81.6609,80.8513,81.0445,241557.0
2015-10-22 09:30:00,88.63,89.07,87.84,89.07,68382.0,81.5321,81.9368,80.8053,81.9368,68382.0
2015-10-22 10:00:00,89.09,90.24,88.81,89.98,185811.0,81.9552,83.0131,81.6977,82.774,185811.0
2015-10-22 11:00:00,89.97,90.4,89.58,90.35,121242.0,82.7648,83.1603,82.406,83.1143,121242.0
2015-10-22 12:00:00,90.36,92.49,90.26,92.25,203303.0,83.1235,85.0829,83.0315,84.8622,203303.0
2015-10-22 13:00:00,92.26,92.35,91.85,91.9,113215.0,84.8714,84.9542,84.4942,84.5402,113215.0
2015-10-22 14:00:00,91.84,92.92,91.35,92.62,216416.0,84.485,85.4785,84.0342,85.2025,216416.0
2015-10-22 15:00:00,92.63,93.55,92.36,93.31,575969.0,85.2117,86.0581,84.9634,85.8373,575969.0
2015-10-23 09:30:00,93.91,95.02,93.56,94.71,131794.0,86.3892,87.4103,86.0673,87.1252,131794.0
2015-10-23 10:00:00,94.76,94.89,93.5,93.99,169934.0,87.1712,87.2907,86.0121,86.4628,169934.0
2015-10-23 11:00:00,94.08,94.43,93.77,93.91,140772.0,86.5456,86.8676,86.2604,86.3892,140772.0
2015-10-23 12:00:00,93.93,93.96,93.3,93.68,56370.0,86.4076,86.4352,85.8281,86.1776,56370.0
2015-10-23 13:00:00,93.64,94.06,93.36,93.68,85602.0,86.1408,86.5272,85.8833,86.1776,85602.0
2015-10-23 14:00:00,93.69,94.73,93.5,94.73,137764.0,86.1868,87.1436,86.0121,87.1436,137764.0
2015-10-23 15:00:00,94.69,94.91,94.41,94.51,331511.0,87.1068,87.3091,86.8492,86.9412,331511.0
2015-10-26 09:30:00,94.22,94.75,92.97,93.3,90476.0,86.6744,87.162,85.5245,85.8281,90476.0
2015-10-26 10:00:00,93.23,93.3,92.29,92.84,124215.0,85.7637,85.8281,84.899,85.4049,124215.0
2015-10-26 11:00:00,92.81,92.84,91.91,92.31,108093.0,85.3773,85.4049,84.5494,84.9174,108093.0
2015-10-26 12:00:00,92.32,92.68,92.14,92.6,81515.0,84.9266,85.2577,84.761,85.1841,81515.0
2015-10-26 13:00:00,92.58,92.58,91.91,91.91,80734.0,85.1657,85.1657,84.5494,84.5494,80734.0
2015-10-26 14:00:00,91.94,92.14,91.45,91.53,181267.0,84.577,84.761,84.1262,84.1998,181267.0
2015-10-26 15:00:00,91.5,92.11,91.48,91.96,368677.0,84.1722,84.7334,84.1538,84.5954,368677.0
2015-10-27 09:30:00,91.0,91.6,90.91,91.58,36025.0,83.7123,84.2642,83.6295,84.2458,36025.0
2015-10-27 10:00:00,91.55,91.72,90.22,90.22,96755.0,84.2182,84.3746,82.9947,82.9947,96755.0
2015-10-27 11:00:00,90.25,90.97,90.22,90.7,85772.0,83.0223,83.6847,82.9947,83.4363,85772.0
2015-10-27 12:00:00,90.7,91.18,90.43,90.48,61552.0,83.4363,83.8779,83.1879,83.2339,61552.0
2015-10-27 13:00:00,90.48,90.69,89.85,90.66,100353.0,83.2339,83.4271,82.6544,83.3995,100353.0
2015-10-27 14:00:00,90.69,91.47,90.41,91.38,57221.0,83.4271,84.1446,83.1695,84.0618,57221.0
2015-10-27 15:00:00,91.38,91.63,91.17,91.6,139706.0,84.0618,84.2918,83.8687,84.2642,139706.0
2015-10-28 09:30:00,92.14,93.28,91.56,93.25,52503.0,84.761,85.8097,84.2274,85.7821,52503.0
2015-10-28 10:00:00,93.28,95.58,93.28,95.51,130263.0,85.8097,87.9255,85.8097,87.8611,130263.0
2015-10-28 11:00:00,95.55,95.58,94.09,94.45,75808.0,87.8979,87.9255,86.5548,86.886,75808.0
2015-10-28 12:00:00,94.43,95.04,93.73,93.93,52497.0,86.8676,87.4287,86.2236,86.4076,52497.0
2015-10-28 13:00:00,93.86,94.56,93.73,94.41,31437.0,86.3432,86.9872,86.2236,86.8492,31437.0
2015-10-28 14:00:00,94.43,94.43,92.81,94.16,84733.0,86.8676,86.8676,85.3773,86.6192,84733.0
2015-10-28 15:00:00,94.12,94.8,93.85,94.75,197452.0,86.5824,87.208,86.334,87.162,197452.0
2015-10-29 09:30:00,94.22,94.8,93.73,93.86,34362.0,86.6744,87.208,86.2236,86.3432,34362.0
2015-10-29 10:00:00,93.86,94.3,93.78,94.01,78294.0,86.3432,86.748,86.2696,86.4812,78294.0
2015-10-29 11:00:00,93.96,94.34,93.82,94.31,26581.0,86.4352,86.7848,86.3064,86.7572,26581.0
2015-10-29 12:00:00,94.27,94.45,94.01,94.09,30471.0,86.7204,86.886,86.4812,86.5548,30471.0
2015-10-29 13:00:00,94.09,94.21,93.68,93.82,41929.0,86.5548,86.6652,86.1776,86.3064,41929.0
2015-10-29 14:00:00,93.83,94.52,93.83,94.52,58423.0,86.3156,86.9504,86.3156,86.9504,58423.0
2015-10-29 15:00:00,94.53,95.02,94.38,94.83,187736.0,86.9596,87.4103,86.8216,87.2355,187736.0
2015-10-30 09:30:00,94.86,96.42,94.85,96.11,70584.0,87.2631,88.6982,87.2539,88.413,70584.0
2015-10-30 10:00:00,96.04,97.37,95.86,96.99,212529.0,88.3486,89.5721,88.1831,89.2226,212529.0
2015-10-30 11:00:00,96.98,97.22,96.09,96.52,118010.0,89.2134,89.4341,88.3946,88.7902,118010.0
2015-10-30 12:00:00,96.51,97.19,96.17,96.97,76160.0,88.781,89.4065,88.4682,89.2042,76160.0
2015-10-30 13:00:00,97.01,97.45,96.73,97.14,72382.0,89.241,89.6457,88.9834,89.3606,72382.0
2015-10-30 14:00:00,97.14,97.59,96.94,97.15,114296.0,89.3606,89.7745,89.1766,89.3698,114296.0
2015-10-30 15:00:00,97.1,97.39,96.57,96.59,335614.0,89.3238,89.5905,88.8362,88.8546,335614.0
2015-11-02 09:30:00,96.58,97.58,96.27,97.08,78853.0,88.8454,89.7653,88.5602,89.3054,78853.0
2015-11-02 10:00:00,97.02,97.24,96.37,96.74,118870.0,89.2502,89.4525,88.6522,88.9926,118870.0
2015-11-02 11:00:00,96.69,96.84,95.79,95.94,158003.0,88.9466,89.0846,88.1187,88.2567,158003.0
2015-11-02 12:00:00,95.93,95.96,95.27,95.45,116646.0,88.2475,88.2751,87.6403,87.8059,116646.0
2015-11-02 13:00:00,95.48,96.4,95.22,95.93,130445.0,87.8335,88.6798,87.5943,88.2475,130445.0
2015-11-02 14:00:00,95.95,97.09,95.9,96.93,150671.0,88.2659,89.3146,88.2199,89.1674,150671.0
2015-11-02 15:00:00,96.94,97.32,96.64,96.7,450843.0,89.1766,89.5261,88.9006,88.9558,450843.0
2015-11-03 09:30:00,97.18,97.76,90.5,92.23,551071.0,89.3973,89.9309,83.2523,84.8438,551071.0
2015-11-03 10:00:00,92.18,94.98,91.26,94.87,624189.0,84.7978,87.3735,83.9515,87.2723,624189.0
2015-11-03 11:00:00,94.89,94.89,90.41,91.82,460055.0,87.2907,87.2907,83.1695,84.4666,460055.0
2015-11-03 12:00:00,91.86,94.92,91.76,94.54,379061.0,84.5034,87.3183,84.4114,86.9688,379061.0
2015-11-03 13:00:00,94.5,95.76,94.2,94.61,297962.0,86.932,88.0911,86.656,87.0332,297962.0
2015-11-03 14:00:00,94.65,96.88,94.09,95.45,388791.0,87.07,89.1214,86.5548,87.8059,388791.0
2015-11-03 15:00:00,95.5,96.31,94.55,94.82,755023.0,87.8519,88.597,86.978,87.2263,755023.0
2015-11-04 09:30:00,94.91,94.99,92.72,92.72,135678.0,87.3091,87.3827,85.2945,85.2945,135678.0
2015-11-04 10:00:00,92.73,94.9,92.5,93.99,209583.0,85.3037,87.2999,85.0921,86.4628,209583.0
2015-11-04 11:00:00,93.94,95.29,93.43,95.01,118046.0,86.4168,87.6587,85.9477,87.4011,118046.0
2015-11-04 12:00:00,95.01,97.13,94.48,96.84,256317.0,87.4011,89.3514,86.9136,89.0846,256317.0
2015-11-04 13:00:00,96.75,97.0,96.05,96.91,123158.0,89.0018,89.2318,88.3578,89.149,123158.0
2015-11-04 14:00:00,96.92,96.97,96.09,96.64,173932.0,89.1582,89.2042,88.3946,88.9006,173932.0
2015-11-04 15:00:00,96.65,97.19,96.13,97.03,839766.0,88.9098,89.4065,88.4314,89.2594,839766.0
2015-11-05 09:30:00,97.22,97.81,96.78,97.07,115705.0,89.4341,89.9769,89.0294,89.2962,115705.0
2015-11-05 10:00:00,97.07,97.69,96.79,97.3,209798.0,89.2962,89.8665,89.0386,89.5077,209798.0
2015-11-05 11:00:00,97.28,98.5,96.82,98.45,228075.0,89.4893,90.6116,89.0662,90.5656,228075.0
2015-11-05 12:00:00,98.42,101.54,98.42,100.33,375194.0,90.538,93.4082,90.538,92.2951,375194.0
2015-11-05 13:00:00,100.33,102.21,100.33,101.42,270922.0,92.2951,94.0245,92.2951,93.2978,270922.0
2015-11-05 14:00:00,101.44,101.59,100.7,101.46,272765.0,93.3162,93.4542,92.6354,93.3346,272765.0
2015-11-05 15:00:00,101.44,101.74,100.85,101.6,508336.0,93.3162,93.5922,92.7734,93.4634,508336.0
2015-11-06 09:30:00,101.36,103.44,101.08,101.52,249949.0,93.2426,95.156,92.985,93.3898,249949.0
2015-11-06 10:00:00,101.41,102.46,100.67,102.25,216426.0,93.2886,94.2545,92.6079,94.0613,216426.0
2015-11-06 11:00:00,102.29,102.5,101.21,101.4,154284.0,94.0981,94.2913,93.1046,93.2794,154284.0
2015-11-06 12:00:00,101.47,101.59,100.87,101.39,98208.0,93.3438,93.4542,92.7918,93.2702,98208.0
2015-11-06 13:00:00,101.39,102.26,101.34,102.24,113179.0,93.2702,94.0705,93.2242,94.0521,113179.0
2015-11-06 14:00:00,102.25,102.46,102.05,102.28,190011.0,94.0613,94.2545,93.8773,94.0889,190011.0
2015-11-06 15:00:00,102.22,102.39,101.95,102.16,287847.0,94.0337,94.1901,93.7853,93.9785,287847.0
2015-11-09 09:30:00,102.34,102.49,101.21,101.54,57333.0,94.1441,94.2821,93.1046,93.4082,57333.0
2015-11-09 10:00:00,101.62,101.62,99.96,100.26,178418.0,93.4818,93.4818,91.9547,92.2307,178418.0
2015-11-09 11:00:00,100.25,100.29,99.35,99.58,68578.0,92.2215,92.2583,91.3936,91.6051,68578.0
2015-11-09 12:00:00,99.62,100.12,99.28,99.93,62586.0,91.6419,92.1019,91.3292,91.9271,62586.0
2015-11-09 13:00:00,99.93,100.24,99.63,99.89,107757.0,91.9271,92.2123,91.6511,91.8903,107757.0
2015-11-09 14:00:00,99.87,100.53,99.87,100.49,84981.0,91.8719,92.4791,91.8719,92.4423,84981.0
2015-11-09 15:00:00,100.55,100.95,100.38,100.64,252033.0,92.4975,92.8654,92.3411,92.5803,252033.0
2015-11-10 09:30:00,100.19,101.81,99.89,100.8,100876.0,92.1663,93.6566,91.8903,92.7274,100876.0
2015-11-10 10:00:00,100.88,101.3,100.47,100.85,203845.0,92.801,93.1874,92.4239,92.7734,203845.0
2015-11-10 11:00:00,100.81,100.92,99.91,100.06,117588.0,92.7366,92.8378,91.9087,92.0467,117588.0
2015-11-10 12:00:00,100.06,100.77,99.88,100.11,62772.0,92.0467,92.6998,91.8811,92.0927,62772.0
2015-11-10 13:00:00,100.14,100.41,99.66,100.29,58480.0,92.1203,92.3687,91.6787,92.2583,58480.0
2015-11-10 14:00:00,100.31,100.48,100.02,100.17,83376.0,92.2767,92.4331,92.0099,92.1479,83376.0
2015-11-10 15:00:00,100.15,100.25,99.85,100.1,227799.0,92.1295,92.2215,91.8535,92.0835,227799.0
2015-11-11 09:30:00,100.69,102.2,100.56,101.68,58891.0,92.6263,94.0153,92.5067,93.537,58891.0
2015-11-11 10:00:00,101.64,101.74,101.02,101.42,115483.0,93.5002,93.5922,92.9298,93.2978,115483.0
2015-11-11 11:00:00,101.42,102.16,101.3,102.08,69000.0,93.2978,93.9785,93.1874,93.9049,69000.0
2015-11-11 12:00:00,102.22,103.0,102.02,102.71,60441.0,94.0337,94.7513,93.8497,94.4845,60441.0
2015-11-11 13:00:00,102.67,102.67,101.91,102.12,75832.0,94.4477,94.4477,93.7485,93.9417,75832.0
2015-11-11 14:00:00,102.08,102.21,101.59,101.67,71934.0,93.9049,94.0245,93.4542,93.5278,71934.0
2015-11-11 15:00:00,101.62,101.93,101.4,101.57,245419.0,93.4818,93.7669,93.2794,93.4358,245419.0
2015-11-12 09:30:00,100.83,101.78,100.14,100.33,63663.0,92.755,93.629,92.1203,92.2951,63663.0
2015-11-12 10:00:00,100.18,101.08,99.89,101.03,62305.0,92.1571,92.985,91.8903,92.939,62305.0
2015-11-12 11:00:00,101.17,101.34,100.49,100.72,51762.0,93.0678,93.2242,92.4423,92.6538,51762.0
2015-11-12 12:00:00,100.79,100.91,99.8,99.88,45626.0,92.7182,92.8286,91.8075,91.8811,45626.0
2015-11-12 13:00:00,99.88,100.43,99.87,100.03,41052.0,91.8811,92.3871,91.8719,92.0191,41052.0
2015-11-12 14:00:00,100.02,100.05,99.32,99.52,64957.0,92.0099,92.0375,91.366,91.55,64957.0
2015-11-12 15:00:00,99.45,99.52,98.89,99.02,216810.0,91.4856,91.55,90.9704,91.09,216810.0
2015-11-13 09:30:00,98.81,99.66,98.03,98.46,66044.0,90.8968,91.6787,90.1793,90.5748,66044.0
2015-11-13 10:00:00,98.52,100.56,98.0,100.42,78667.0,90.63,92.5067,90.1517,92.3779,78667.0
2015-11-13 11:00:00,100.39,101.33,100.09,101.27,67402.0,92.3503,93.215,92.0743,93.1598,67402.0
2015-11-13 12:00:00,101.17,101.34,99.56,99.84,42576.0,93.0678,93.2242,91.5867,91.8443,42576.0
2015-11-13 13:00:00,99.87,100.09,99.19,99.85,39236.0,91.8719,92.0743,91.2464,91.8535,39236.0
2015-11-13 14:00:00,99.8,100.11,99.06,99.3,44233.0,91.8075,92.0927,91.1268,91.3476,44233.0
2015-11-13 15:00:00,99.33,99.71,99.09,99.19,98622.0,91.3752,91.7247,91.1544,91.2464,98622.0
2015-11-16 09:30:00,99.26,100.85,99.18,99.87,124428.0,91.3108,92.7734,91.2372,91.8719,124428.0
2015-11-16 10:00:00,99.9,101.32,99.72,99.72,127214.0,91.8995,93.2058,91.7339,91.7339,127214.0
2015-11-16 11:00:00,99.96,100.15,98.61,98.73,101928.0,91.9547,92.1295,90.7128,90.8232,101928.0
2015-11-16 12:00:00,98.78,99.84,98.76,99.36,54228.0,90.8692,91.8443,90.8508,91.4028,54228.0
2015-11-16 13:00:00,99.36,100.37,99.18,100.26,31000.0,91.4028,92.3319,91.2372,92.2307,31000.0
2015-11-16 14:00:00,100.38,101.04,100.27,101.01,38356.0,92.3411,92.9482,92.2399,92.9206,38356.0
2015-11-16 15:00:00,101.07,101.72,100.78,101.67,223451.0,92.9758,93.5738,92.709,93.5278,223451.0
2015-11-17 09:30:00,102.0,102.34,101.21,102.34,33045.0,93.8313,94.1441,93.1046,94.1441,33045.0
2015-11-17 10:00:00,102.27,102.96,101.54,102.6,62137.0,94.0797,94.7145,93.4082,94.3833,62137.0
2015-11-17 11:00:00,102.66,102.99,101.99,102.25,70567.0,94.4385,94.7421,93.8221,94.0613,70567.0
2015-11-17 12:00:00,102.27,102.62,101.84,102.23,50058.0,94.0797,94.4017,93.6842,94.0429,50058.0
2015-11-17 13:00:00,102.18,102.28,101.5,101.89,23047.0,93.9969,94.0889,93.3714,93.7301,23047.0
2015-11-17 14:00:00,101.79,102.23,101.29,101.6,62444.0,93.6382,94.0429,93.1782,93.4634,62444.0
2015-11-17 15:00:00,101.52,101.66,101.0,101.6,201669.0,93.3898,93.5186,92.9114,93.4634,201669.0
2015-11-18 09:30:00,101.4,103.22,99.62,102.92,77577.0,93.2794,94.9536,91.6419,94.6777,77577.0
2015-11-18 10:00:00,102.91,103.03,101.76,102.2,152650.0,94.6685,94.7789,93.6106,94.0153,152650.0
2015-11-18 11:00:00,102.19,102.34,101.88,102.28,87249.0,94.0061,94.1441,93.7209,94.0889,87249.0
2015-11-18 12:00:00,102.34,102.61,102.1,102.61,32814.0,94.1441,94.3925,93.9233,94.3925,32814.0
2015-11-18 13:00:00,102.56,103.14,102.46,102.78,41145.0,94.3465,94.88,94.2545,94.5489,41145.0
2015-11-18 14:00:00,102.77,103.36,102.55,103.0,59506.0,94.5397,95.0824,94.3373,94.7513,59506.0
2015-11-18 15:00:00,103.13,103.16,102.58,103.06,235194.0,94.8708,94.8984,94.3649,94.8064,235194.0
2015-11-19 09:30:00,103.65,105.0,103.17,104.64,91209.0,95.3492,96.5911,94.9076,96.2599,91209.0
2015-11-19 10:00:00,104.48,105.73,104.23,105.49,163957.0,96.1127,97.2626,95.8828,97.0418,163957.0
2015-11-19 11:00:00,105.54,105.77,105.08,105.13,78526.0,97.0878,97.2994,96.6647,96.7107,78526.0
2015-11-19 12:00:00,105.08,105.62,104.9,105.17,88408.0,96.6647,97.1614,96.4991,96.7475,88408.0
2015-11-19 13:00:00,105.18,105.48,105.11,105.33,56994.0,96.7567,97.0326,96.6923,96.8947,56994.0
2015-11-19 14:00:00,105.28,105.31,104.79,104.96,56257.0,96.8487,96.8763,96.3979,96.5543,56257.0
2015-11-19 15:00:00,104.96,105.08,104.52,104.73,197557.0,96.5543,96.6647,96.1495,96.3427,197557.0
2015-11-20 09:30:00,105.08,105.97,105.08,105.49,79848.0,96.7561,97.5756,96.7561,97.1337,79848.0
2015-11-20 10:00:00,105.52,105.81,104.75,105.45,83034.0,97.1613,97.4283,96.4523,97.0968,83034.0
2015-11-20 11:00:00,105.45,106.0,105.44,105.97,51988.0,97.0968,97.6033,97.0876,97.5756,51988.0
2015-11-20 12:00:00,105.94,105.94,105.43,105.69,47066.0,97.548,97.548,97.0784,97.3178,47066.0
2015-11-20 13:00:00,105.62,105.99,105.59,105.88,57818.0,97.2534,97.594,97.2257,97.4928,57818.0
2015-11-20 14:00:00,105.87,105.99,105.27,105.31,108501.0,97.4836,97.594,96.9311,96.9679,108501.0
2015-11-20 15:00:00,105.34,105.86,105.12,105.69,179191.0,96.9955,97.4743,96.793,97.3178,179191.0
2015-11-23 09:30:00,105.78,106.84,105.78,106.52,41799.0,97.4007,98.3767,97.4007,98.0821,41799.0
2015-11-23 10:00:00,106.53,106.69,105.98,106.47,80357.0,98.0913,98.2386,97.5848,98.036,80357.0
2015-11-23 11:00:00,106.46,106.6,105.17,105.19,94157.0,98.0268,98.1557,96.839,96.8574,94157.0
2015-11-23 12:00:00,105.19,105.26,104.64,104.98,62237.0,96.8574,96.9219,96.351,96.6641,62237.0
2015-11-23 13:00:00,105.03,105.11,104.75,104.92,26640.0,96.7101,96.7838,96.4523,96.6088,26640.0
2015-11-23 14:00:00,104.98,105.15,104.75,105.13,84433.0,96.6641,96.8206,96.4523,96.8022,84433.0
2015-11-23 15:00:00,105.11,105.58,105.08,105.52,161690.0,96.7838,97.2165,96.7561,97.1613,161690.0
2015-11-24 09:30:00,104.59,105.72,104.59,105.0,47983.0,96.3049,97.3454,96.3049,96.6825,47983.0
2015-11-24 10:00:00,105.0,105.0,103.73,103.73,64563.0,96.6825,96.6825,95.5131,95.5131,64563.0
2015-11-24 11:00:00,103.78,105.13,103.72,104.94,101522.0,95.5591,96.8022,95.5039,96.6272,101522.0
2015-11-24 12:00:00,104.91,104.99,104.51,104.86,37656.0,96.5996,96.6733,96.2313,96.5536,37656.0
2015-11-24 13:00:00,104.9,105.02,104.74,104.9,69535.0,96.5904,96.7009,96.4431,96.5904,69535.0
2015-11-24 14:00:00,104.94,105.65,104.73,105.56,121599.0,96.6272,97.281,96.4339,97.1981,121599.0
2015-11-24 15:00:00,105.61,105.61,104.6,104.74,170540.0,97.2441,97.2441,96.3142,96.4431,170540.0
2015-11-25 09:30:00,104.55,105.02,103.92,104.56,44865.0,96.2681,96.7009,95.688,96.2773,44865.0
2015-11-25 10:00:00,104.69,105.0,104.34,104.68,48550.0,96.397,96.6825,96.0747,96.3878,48550.0
2015-11-25 11:00:00,104.74,104.75,104.41,104.65,30428.0,96.4431,96.4523,96.1392,96.3602,30428.0
2015-11-25 12:00:00,104.68,104.68,104.13,104.37,47581.0,96.3878,96.3878,95.8814,96.1024,47581.0
2015-11-25 13:00:00,104.31,104.35,103.37,103.62,34978.0,96.0471,96.084,95.1816,95.4118,34978.0
2015-11-25 14:00:00,103.57,103.62,102.94,103.56,81494.0,95.3657,95.4118,94.7856,95.3565,81494.0
2015-11-25 15:00:00,103.6,103.86,103.35,103.42,175994.0,95.3934,95.6328,95.1632,95.2276,175994.0
2015-11-27 09:30:00,103.72,104.17,103.22,103.88,25431.0,95.5039,95.9182,95.0435,95.6512,25431.0
2015-11-27 10:00:00,103.88,104.03,103.49,103.56,34091.0,95.6512,95.7893,95.2921,95.3565,34091.0
2015-11-27 11:00:00,103.74,104.05,103.6,103.77,34622.0,95.5223,95.8077,95.3934,95.5499,34622.0
2015-11-27 12:00:00,103.8,104.4,103.69,103.98,85593.0,95.5775,96.13,95.4762,95.7433,85593.0
2015-11-30 09:30:00,104.0,104.44,103.24,103.37,40297.0,95.7617,96.1668,95.0619,95.1816,40297.0
2015-11-30 10:00:00,103.38,103.62,102.96,103.41,76973.0,95.1908,95.4118,94.8041,95.2184,76973.0
2015-11-30 11:00:00,103.41,103.55,102.42,102.65,111689.0,95.2184,95.3473,94.3068,94.5186,111689.0
2015-11-30 12:00:00,102.62,103.07,102.14,103.03,79643.0,94.491,94.9054,94.049,94.8685,79643.0
2015-11-30 13:00:00,102.97,103.4,102.92,103.4,55868.0,94.8133,95.2092,94.7672,95.2092,55868.0
2015-11-30 14:00:00,103.4,103.58,102.84,102.84,123820.0,95.2092,95.375,94.6936,94.6936,123820.0
2015-11-30 15:00:00,102.84,103.16,102.6,102.69,261696.0,94.6936,94.9882,94.4726,94.5555,261696.0
2015-12-01 09:30:00,103.09,103.38,102.62,102.62,74471.0,94.9238,95.1908,94.491,94.491,74471.0
2015-12-01 10:00:00,102.6,102.78,101.77,102.34,110902.0,94.4726,94.6383,93.7083,94.2332,110902.0
2015-12-01 11:00:00,102.34,102.44,102.02,102.27,53359.0,94.2332,94.3253,93.9385,94.1687,53359.0
2015-12-01 12:00:00,102.26,102.75,102.07,102.43,127646.0,94.1595,94.6107,93.9846,94.316,127646.0
2015-12-01 13:00:00,102.43,102.87,102.25,102.75,113000.0,94.316,94.7212,94.1503,94.6107,113000.0
2015-12-01 14:00:00,102.83,103.59,102.72,103.53,265215.0,94.6844,95.3842,94.5831,95.3289,265215.0
2015-12-01 15:00:00,103.52,103.82,103.07,103.73,353018.0,95.3197,95.5959,94.9054,95.5131,353018.0
2015-12-02 09:30:00,103.81,104.75,103.66,104.0,105227.0,95.5867,96.4523,95.4486,95.7617,105227.0
2015-12-02 10:00:00,104.12,104.16,102.94,103.64,104225.0,95.8722,95.909,94.7856,95.4302,104225.0
2015-12-02 11:00:00,103.67,104.34,103.42,104.0,122035.0,95.4578,96.0747,95.2276,95.7617,122035.0
2015-12-02 12:00:00,103.99,104.11,103.62,103.62,51523.0,95.7525,95.863,95.4118,95.4118,51523.0
2015-12-02 13:00:00,103.66,103.96,103.38,103.48,94476.0,95.4486,95.7249,95.1908,95.2829,94476.0
2015-12-02 14:00:00,103.5,103.5,102.71,102.83,138813.0,95.3013,95.3013,94.5739,94.6844,138813.0
2015-12-02 15:00:00,102.85,103.18,102.63,103.06,283680.0,94.7028,95.0066,94.5002,94.8961,283680.0
2015-12-03 09:30:00,103.07,103.14,101.49,101.6,82654.0,94.9054,94.9698,93.4505,93.5518,82654.0
2015-12-03 10:00:00,101.6,101.68,100.03,100.52,202726.0,93.5518,93.6255,92.1062,92.5573,202726.0
2015-12-03 11:00:00,100.48,100.93,100.24,100.51,95184.0,92.5205,92.9349,92.2995,92.5481,95184.0
2015-12-03 12:00:00,100.51,100.52,99.57,100.14,111239.0,92.5481,92.5573,91.6826,92.2075,111239.0
2015-12-03 13:00:00,100.11,100.51,99.45,99.47,92347.0,92.1798,92.5481,91.5721,91.5905,92347.0
2015-12-03 14:00:00,99.41,99.48,97.86,98.78,188753.0,91.5353,91.5997,90.1081,90.9552,188753.0
2015-12-03 15:00:00,98.86,99.13,98.32,98.65,359840.0,91.0288,91.2775,90.5316,90.8355,359840.0
2015-12-04 09:30:00,99.14,100.43,98.23,99.86,155788.0,91.2867,92.4745,90.4487,91.9496,155788.0
2015-12-04 10:00:00,99.95,100.25,99.77,99.97,135521.0,92.0325,92.3087,91.8668,92.0509,135521.0
2015-12-04 11:00:00,99.98,100.04,98.82,98.9,83322.0,92.0601,92.1154,90.992,91.0657,83322.0
2015-12-04 12:00:00,98.88,99.14,98.25,99.03,106990.0,91.0473,91.2867,90.4672,91.1854,106990.0
2015-12-04 13:00:00,99.06,99.55,98.94,99.53,104285.0,91.213,91.6642,91.1025,91.6458,104285.0
2015-12-04 14:00:00,99.54,99.64,99.21,99.58,92841.0,91.655,91.7471,91.3511,91.6918,92841.0
2015-12-04 15:00:00,99.57,99.89,99.28,99.49,258991.0,91.6826,91.9773,91.4156,91.6089,258991.0
2015-12-07 09:30:00,99.55,99.55,98.65,99.09,75872.0,91.6642,91.6642,90.8355,91.2406,75872.0
2015-12-07 10:00:00,99.04,99.15,96.86,97.15,133100.0,91.1946,91.2959,89.1873,89.4543,133100.0
2015-12-07 11:00:00,97.11,97.37,96.45,97.32,92993.0,89.4175,89.6569,88.8098,89.6108,92993.0
2015-12-07 12:00:00,97.28,97.32,96.69,96.92,76522.0,89.574,89.6108,89.0307,89.2425,76522.0
2015-12-07 13:00:00,96.89,97.51,96.79,97.43,118345.0,89.2149,89.7858,89.1228,89.7121,118345.0
2015-12-07 14:00:00,97.44,98.59,97.42,98.26,102721.0,89.7213,90.7802,89.7029,90.4764,102721.0
2015-12-07 15:00:00,98.17,98.47,97.83,97.91,348465.0,90.3935,90.6697,90.0804,90.1541,348465.0
2015-12-08 09:30:00,96.85,97.69,96.34,96.94,56985.0,89.1781,89.9515,88.7085,89.2609,56985.0
2015-12-08 10:00:00,96.85,98.43,96.85,98.36,183839.0,89.1781,90.6329,89.1781,90.5685,183839.0
2015-12-08 11:00:00,98.36,98.66,97.74,98.16,92214.0,90.5685,90.8447,89.9976,90.3843,92214.0
2015-12-08 12:00:00,98.22,98.24,97.63,97.84,34407.0,90.4395,90.458,89.8963,90.0896,34407.0
2015-12-08 13:00:00,97.97,98.02,97.4,97.83,37415.0,90.2093,90.2554,89.6845,90.0804,37415.0
2015-12-08 14:00:00,97.92,98.5,97.89,98.12,55816.0,90.1633,90.6974,90.1357,90.3475,55816.0
2015-12-08 15:00:00,98.08,98.52,97.89,98.3,192769.0,90.3106,90.7158,90.1357,90.5132,192769.0
2015-12-09 09:30:00,98.02,98.7,97.87,98.4,62078.0,90.2554,90.8815,90.1173,90.6053,62078.0
2015-12-09 10:00:00,98.25,98.53,97.04,97.57,144757.0,90.4672,90.725,89.353,89.841,144757.0
2015-12-09 11:00:00,97.48,97.5,95.07,95.15,174405.0,89.7582,89.7766,87.5391,87.6127,174405.0
2015-12-09 12:00:00,95.2,96.03,94.58,94.62,137828.0,87.6588,88.423,87.0879,87.1247,137828.0
2015-12-09 13:00:00,94.61,95.0,94.08,94.44,117558.0,87.1155,87.4746,86.6275,86.959,117558.0
2015-12-09 14:00:00,94.43,94.71,94.02,94.32,112469.0,86.9498,87.2076,86.5722,86.8485,112469.0
2015-12-09 15:00:00,94.3,95.01,94.29,94.7,316102.0,86.8301,87.4838,86.8209,87.1984,316102.0
2015-12-10 09:30:00,94.46,95.02,92.86,93.22,159784.0,86.9774,87.493,85.5041,85.8356,159784.0
2015-12-10 10:00:00,93.16,94.38,93.15,93.63,263255.0,85.7804,86.9037,85.7712,86.2131,263255.0
2015-12-10 11:00:00,93.63,94.04,93.55,93.68,158230.0,86.2131,86.5907,86.1395,86.2592,158230.0
2015-12-10 12:00:00,93.78,95.38,93.78,95.26,86115.0,86.3513,87.8245,86.3513,87.714,86115.0
2015-12-10 13:00:00,95.27,96.46,95.05,96.41,123898.0,87.7232,88.819,87.5207,88.7729,123898.0
2015-12-10 14:00:00,96.42,96.82,96.18,96.21,116165.0,88.7821,89.1504,88.5611,88.5888,116165.0
2015-12-10 15:00:00,96.2,96.23,95.44,95.63,268395.0,88.5796,88.6072,87.8798,88.0547,268395.0
2015-12-11 09:30:00,94.46,95.65,94.46,94.91,66052.0,86.9774,88.0731,86.9774,87.3917,66052.0
2015-12-11 10:00:00,94.82,95.8,94.53,95.14,89903.0,87.3089,88.2112,87.0418,87.6035,89903.0
2015-12-11 11:00:00,95.05,95.6,95.0,95.0,111514.0,87.5207,88.0271,87.4746,87.4746,111514.0
2015-12-11 12:00:00,95.0,95.26,94.94,95.22,106852.0,87.4746,87.714,87.4194,87.6772,106852.0
2015-12-11 13:00:00,95.23,95.46,94.57,95.25,130901.0,87.6864,87.8982,87.0787,87.7048,130901.0
2015-12-11 14:00:00,95.28,95.75,94.97,94.99,131520.0,87.7324,88.1652,87.447,87.4654,131520.0
2015-12-11 15:00:00,94.99,95.04,93.88,94.25,332062.0,87.4654,87.5114,86.4433,86.784,332062.0
2015-12-14 09:30:00,94.5,95.35,94.21,94.47,49415.0,87.0142,87.7969,86.7472,86.9866,49415.0
2015-12-14 10:00:00,94.47,95.0,93.88,94.12,109596.0,86.9866,87.4746,86.4433,86.6643,109596.0
2015-12-14 11:00:00,93.98,94.19,93.55,94.06,109730.0,86.5354,86.7288,86.1395,86.6091,109730.0
2015-12-14 12:00:00,94.06,94.58,93.85,94.58,88904.0,86.6091,87.0879,86.4157,87.0879,88904.0
2015-12-14 13:00:00,94.59,94.65,94.0,94.07,57038.0,87.0971,87.1523,86.5538,86.6183,57038.0
2015-12-14 14:00:00,94.13,94.61,93.92,94.43,64299.0,86.6735,87.1155,86.4802,86.9498,64299.0
2015-12-14 15:00:00,94.46,94.71,93.98,94.69,133107.0,86.9774,87.2076,86.5354,87.1892,133107.0
2015-12-15 09:30:00,95.3,96.7,95.3,96.45,51665.0,87.7508,89.0399,87.7508,88.8098,51665.0
2015-12-15 10:00:00,96.48,96.88,96.08,96.51,140509.0,88.8374,89.2057,88.4691,88.865,140509.0
2015-12-15 11:00:00,96.49,96.86,96.26,96.75,87991.0,88.8466,89.1873,88.6348,89.086,87991.0
2015-12-15 12:00:00,96.69,97.14,96.51,96.63,70244.0,89.0307,89.4451,88.865,88.9755,70244.0
2015-12-15 13:00:00,96.63,96.86,95.96,96.46,53247.0,88.9755,89.1873,88.3586,88.819,53247.0
2015-12-15 14:00:00,96.46,96.55,95.49,95.52,46580.0,88.819,88.9018,87.9258,87.9534,46580.0
2015-12-15 15:00:00,95.55,95.72,95.38,95.53,144963.0,87.981,88.1376,87.8245,87.9626,144963.0
2015-12-16 09:30:00,95.76,96.62,95.76,96.2,47334.0,88.1744,88.9663,88.1744,88.5796,47334.0
2015-12-16 10:00:00,96.17,96.68,95.91,96.36,139549.0,88.5519,89.0215,88.3125,88.7269,139549.0
2015-12-16 11:00:00,96.36,96.66,95.04,95.53,103590.0,88.7269,89.0031,87.5114,87.9626,103590.0
2015-12-16 12:00:00,95.59,96.3,95.48,95.5,47070.0,88.0179,88.6716,87.9166,87.935,47070.0
2015-12-16 13:00:00,95.56,96.13,95.23,95.82,115403.0,87.9903,88.5151,87.6864,88.2297,115403.0
2015-12-16 14:00:00,95.64,97.11,95.16,97.05,132454.0,88.0639,89.4175,87.6219,89.3622,132454.0
2015-12-16 15:00:00,97.08,98.03,96.88,97.53,211117.0,89.3898,90.2646,89.2057,89.8042,211117.0
2015-12-17 09:30:00,97.61,97.66,96.07,96.79,37698.0,89.8779,89.9239,88.4599,89.1228,37698.0
2015-12-17 10:00:00,96.76,96.89,94.84,95.04,82842.0,89.0952,89.2149,87.3273,87.5114,82842.0
2015-12-17 11:00:00,95.04,95.85,94.75,95.65,57688.0,87.5114,88.2573,87.2444,88.0731,57688.0
2015-12-17 12:00:00,95.62,96.03,95.31,95.57,46711.0,88.0455,88.423,87.7601,87.9995,46711.0
2015-12-17 13:00:00,95.54,95.58,95.03,95.24,52464.0,87.9718,88.0087,87.5022,87.6956,52464.0
2015-12-17 14:00:00,95.21,95.45,94.93,95.15,57924.0,87.668,87.889,87.4102,87.6127,57924.0
2015-12-17 15:00:00,95.08,95.43,94.66,94.7,174264.0,87.5483,87.8706,87.1615,87.1984,174264.0
2015-12-18 09:30:00,94.08,95.2,93.38,93.38,128808.0,86.6275,87.6588,85.9829,85.9829,128808.0
2015-12-18 10:00:00,93.46,94.17,93.01,93.69,86665.0,86.0566,86.7104,85.6423,86.2684,86665.0
2015-12-18 11:00:00,93.67,94.24,93.41,93.49,69013.0,86.25,86.7748,86.0106,86.0842,69013.0
2015-12-18 12:00:00,93.43,93.93,93.33,93.49,70546.0,86.029,86.4894,85.9369,86.0842,70546.0
2015-12-18 13:00:00,93.53,94.45,93.53,94.07,124687.0,86.1211,86.9682,86.1211,86.6183,124687.0
2015-12-18 14:00:00,94.0,94.1,93.44,93.62,117912.0,86.5538,86.6459,86.0382,86.2039,117912.0
2015-12-18 15:00:00,93.59,94.3,93.05,93.84,570228.0,86.1763,86.8301,85.6791,86.4065,570228.0
2015-12-21 09:30:00,94.38,94.79,93.97,94.59,26333.0,86.9037,87.2812,86.5262,87.0971,26333.0
2015-12-21 10:00:00,94.66,95.6,94.6,95.34,105254.0,87.1615,88.0271,87.1063,87.7877,105254.0
2015-12-21 11:00:00,95.38,95.4,94.27,94.42,60597.0,87.8245,87.8429,86.8024,86.9406,60597.0
2015-12-21 12:00:00,94.42,95.05,94.32,95.05,30848.0,86.9406,87.5207,86.8485,87.5207,30848.0
2015-12-21 13:00:00,95.06,95.29,94.93,95.17,70014.0,87.5299,87.7416,87.4102,87.6311,70014.0
2015-12-21 14:00:00,95.18,95.25,94.44,94.52,70618.0,87.6404,87.7048,86.959,87.0326,70618.0
2015-12-21 15:00:00,94.51,95.42,94.43,95.32,199919.0,87.0234,87.8613,86.9498,87.7693,199919.0
2015-12-22 09:30:00,95.58,95.82,94.95,95.56,62136.0,88.0087,88.2297,87.4286,87.9903,62136.0
2015-12-22 10:00:00,95.53,95.59,94.86,95.27,89711.0,87.9626,88.0179,87.3457,87.7232,89711.0
2015-12-22 11:00:00,95.3,95.57,95.08,95.17,47833.0,87.7508,87.9995,87.5483,87.6311,47833.0
2015-12-22 12:00:00,95.25,95.3,94.66,94.99,38167.0,87.7048,87.7508,87.1615,87.4654,38167.0
2015-12-22 13:00:00,95.04,95.21,94.74,95.21,45812.0,87.5114,87.668,87.2352,87.668,45812.0
2015-12-22 14:00:00,95.21,95.29,94.83,95.07,74189.0,87.668,87.7416,87.3181,87.5391,74189.0
2015-12-22 15:00:00,95.17,95.56,95.09,95.49,171779.0,87.6311,87.9903,87.5575,87.9258,171779.0
2015-12-23 09:30:00,96.14,97.46,95.97,97.23,70194.0,88.5243,89.7397,88.3678,89.528,70194.0
2015-12-23 10:00:00,97.2,97.33,96.36,96.63,91069.0,89.5003,89.62,88.7269,88.9755,91069.0
2015-12-23 11:00:00,96.72,97.15,96.69,96.98,95801.0,89.0584,89.4543,89.0307,89.2978,95801.0
2015-12-23 12:00:00,96.99,97.06,96.74,96.74,48718.0,89.307,89.3714,89.0768,89.0768,48718.0
2015-12-23 13:00:00,96.73,96.95,96.54,96.86,37831.0,89.0676,89.2701,88.8926,89.1873,37831.0
2015-12-23 14:00:00,96.87,97.15,96.77,96.83,102662.0,89.1965,89.4543,89.1044,89.1597,102662.0
2015-12-23 15:00:00,96.86,96.97,96.37,96.85,173504.0,89.1873,89.2886,88.7361,89.1781,173504.0
2015-12-24 09:30:00,96.86,97.55,96.58,96.63,27435.0,89.1873,89.8226,88.9295,88.9755,27435.0
2015-12-24 10:00:00,96.61,97.23,96.54,97.23,34941.0,88.9571,89.528,88.8926,89.528,34941.0
2015-12-24 11:00:00,97.16,97.35,96.88,97.29,52438.0,89.4635,89.6385,89.2057,89.5832,52438.0
2015-12-24 12:00:00,97.23,97.28,96.73,96.85,69439.0,89.528,89.574,89.0676,89.1781,69439.0
2015-12-28 09:30:00,96.23,96.35,95.37,95.41,37740.0,88.6072,88.7177,87.8153,87.8521,37740.0
2015-12-28 10:00:00,95.55,95.84,95.03,95.16,48282.0,87.981,88.2481,87.5022,87.6219,48282.0
2015-12-28 11:00:00,95.1,95.82,94.69,95.66,52997.0,87.5667,88.2297,87.1892,88.0823,52997.0
2015-12-28 12:00:00,95.58,96.03,95.57,95.9,28349.0,88.0087,88.423,87.9995,88.3033,28349.0
2015-12-28 13:00:00,95.92,96.6,95.79,95.86,35889.0,88.3217,88.9479,88.202,88.2665,35889.0
2015-12-28 14:00:00,95.81,95.9,95.3,95.4,36493.0,88.2204,88.3033,87.7508,87.8429,36493.0
2015-12-28 15:00:00,95.4,95.85,95.36,95.81,140480.0,87.8429,88.2573,87.8061,88.2204,140480.0
2015-12-29 09:30:00,96.93,97.4,96.35,96.71,62850.0,89.2517,89.6845,88.7177,89.0492,62850.0
2015-12-29 10:00:00,96.75,96.78,96.29,96.45,53317.0,89.086,89.1136,88.6624,88.8098,53317.0
2015-12-29 11:00:00,96.43,96.73,96.28,96.42,76395.0,88.7913,89.0676,88.6532,88.7821,76395.0
2015-12-29 12:00:00,96.34,96.66,95.87,95.99,37024.0,88.7085,89.0031,88.2757,88.3862,37024.0
2015-12-29 13:00:00,95.95,96.65,95.95,96.31,31964.0,88.3494,88.9939,88.3494,88.6808,31964.0
2015-12-29 14:00:00,96.34,96.56,96.08,96.55,34045.0,88.7085,88.911,88.4691,88.9018,34045.0
2015-12-29 15:00:00,96.53,96.82,96.41,96.52,113419.0,88.8834,89.1504,88.7729,88.8742,113419.0
2015-12-30 09:30:00,96.21,96.57,95.6,96.24,16874.0,88.5888,88.9202,88.0271,88.6164,16874.0
2015-12-30 10:00:00,96.2,96.79,95.85,96.57,66937.0,88.5796,89.1228,88.2573,88.9202,66937.0
2015-12-30 11:00:00,96.59,96.86,96.45,96.77,25409.0,88.9387,89.1873,88.8098,89.1044,25409.0
2015-12-30 12:00:00,96.75,96.75,96.19,96.26,19031.0,89.086,89.086,88.5703,88.6348,19031.0
2015-12-30 13:00:00,96.29,96.34,96.0,96.03,51881.0,88.6624,88.7085,88.3954,88.423,51881.0
2015-12-30 14:00:00,96.04,96.08,95.56,95.7,36662.0,88.4322,88.4691,87.9903,88.1192,36662.0
2015-12-30 15:00:00,95.68,95.94,95.24,95.56,125130.0,88.1007,88.3402,87.6956,87.9903,125130.0
2015-12-31 09:30:00,95.12,95.47,94.54,94.54,36048.0,87.5851,87.9074,87.0511,87.0511,36048.0
2015-12-31 10:00:00,94.61,95.19,94.52,95.02,50707.0,87.1155,87.6496,87.0326,87.493,50707.0
2015-12-31 11:00:00,95.04,95.78,95.0,95.78,35027.0,87.5114,88.1928,87.4746,88.1928,35027.0
2015-12-31 12:00:00,95.8,96.07,95.51,95.59,37524.0,88.2112,88.4599,87.9442,88.0179,37524.0
2015-12-31 13:00:00,95.7,95.7,95.14,95.46,37631.0,88.1192,88.1192,87.6035,87.8982,37631.0
2015-12-31 14:00:00,95.51,95.75,95.25,95.68,60710.0,87.9442,88.1652,87.7048,88.1007,60710.0
2015-12-31 15:00:00,95.68,96.0,94.95,94.98,226312.0,88.1007,88.3954,87.4286,87.4562,226312.0
2016-01-04 09:30:00,93.5,93.5,91.52,92.4,133400.0,86.0934,86.0934,84.2703,85.0806,133400.0
2016-01-04 10:00:00,92.41,92.51,90.52,90.53,202178.0,85.0898,85.1819,83.3495,83.3587,202178.0
2016-01-04 11:00:00,90.55,90.89,89.91,90.75,150860.0,83.3771,83.6902,82.7878,83.5613,150860.0
2016-01-04 12:00:00,90.7,91.06,90.11,91.04,103464.0,83.5152,83.8467,82.972,83.8283,103464.0
2016-01-04 13:00:00,91.05,91.76,90.74,91.38,135485.0,83.8375,84.4913,83.5521,84.1414,135485.0
2016-01-04 14:00:00,91.41,91.41,90.75,91.39,147063.0,84.169,84.169,83.5613,84.1506,147063.0
2016-01-04 15:00:00,91.38,92.5,91.16,92.44,313109.0,84.1414,85.1726,83.9388,85.1174,313109.0
2016-01-05 09:30:00,92.75,93.14,92.11,92.12,54937.0,85.4028,85.762,84.8135,84.8228,54937.0
2016-01-05 10:00:00,92.16,92.88,92.0,92.71,107556.0,84.8596,85.5225,84.7123,85.366,107556.0
2016-01-05 11:00:00,92.8,92.9,92.25,92.86,78038.0,85.4489,85.541,84.9425,85.5041,78038.0
2016-01-05 12:00:00,92.83,93.0,92.66,92.98,52533.0,85.4765,85.633,85.32,85.6146,52533.0
2016-01-05 13:00:00,93.01,93.23,92.6,92.98,49186.0,85.6423,85.8448,85.2647,85.6146,49186.0
2016-01-05 14:00:00,92.95,93.24,92.7,92.9,54546.0,85.587,85.854,85.3568,85.541,54546.0
2016-01-05 15:00:00,92.93,92.93,92.41,92.58,149517.0,85.5686,85.5686,85.0898,85.2463,149517.0
2016-01-06 09:30:00,91.02,91.86,90.67,91.52,118011.0,83.8099,84.5833,83.4876,84.2703,118011.0
2016-01-06 10:00:00,91.52,91.8,91.12,91.73,131238.0,84.2703,84.5281,83.902,84.4636,131238.0
2016-01-06 11:00:00,91.73,92.52,91.49,91.61,112667.0,84.4636,85.1911,84.2427,84.3532,112667.0
2016-01-06 12:00:00,91.6,91.75,91.15,91.52,51533.0,84.3439,84.4821,83.9296,84.2703,51533.0
2016-01-06 13:00:00,91.51,91.51,90.83,90.92,86739.0,84.2611,84.2611,83.6349,83.7178,86739.0
2016-01-06 14:00:00,90.84,91.17,89.75,89.83,107935.0,83.6441,83.948,82.6405,82.7142,107935.0
2016-01-06 15:00:00,89.86,90.58,89.78,90.4,256900.0,82.7418,83.4047,82.6681,83.239,256900.0
2016-01-07 09:30:00,88.53,89.52,87.75,89.02,208412.0,81.5171,82.4287,80.7989,81.9683,208412.0
2016-01-07 10:00:00,88.96,90.41,88.79,90.21,322085.0,81.9131,83.2482,81.7565,83.0641,322085.0
2016-01-07 11:00:00,90.23,90.32,89.6,89.7,177989.0,83.0825,83.1653,82.5024,82.5945,177989.0
2016-01-07 12:00:00,89.61,89.79,89.35,89.44,106795.0,82.5116,82.6773,82.2722,82.355,106795.0
2016-01-07 13:00:00,89.51,89.51,88.44,88.75,154740.0,82.4195,82.4195,81.4343,81.7197,154740.0
2016-01-07 14:00:00,88.75,88.96,88.31,88.78,109076.0,81.7197,81.9131,81.3146,81.7473,109076.0
2016-01-07 15:00:00,88.76,88.81,87.99,88.27,540698.0,81.7289,81.775,81.0199,81.2777,540698.0
2016-01-08 09:30:00,88.45,89.29,88.05,88.5,106898.0,81.4435,82.2169,81.0752,81.4895,106898.0
2016-01-08 10:00:00,88.6,88.67,87.84,88.06,99827.0,81.5816,81.646,80.8818,81.0844,99827.0
2016-01-08 11:00:00,88.06,88.32,87.06,87.82,106964.0,81.0844,81.3238,80.1636,80.8634,106964.0
2016-01-08 12:00:00,87.83,88.09,87.7,87.98,88047.0,80.8726,81.112,80.7529,81.0107,88047.0
2016-01-08 13:00:00,87.99,88.0,87.11,87.57,118046.0,81.0199,81.0291,80.2096,80.6332,118046.0
2016-01-08 14:00:00,87.57,88.03,87.1,87.13,89164.0,80.6332,81.0567,80.2004,80.228,89164.0
2016-01-08 15:00:00,87.09,87.26,85.92,86.24,387401.0,80.1912,80.3477,79.1139,79.4085,387401.0
2016-01-11 09:30:00,86.98,87.53,85.27,85.42,95784.0,80.0899,80.5963,78.5154,78.6535,95784.0
2016-01-11 10:00:00,85.36,85.99,84.92,85.07,263761.0,78.5982,79.1783,78.1931,78.3312,263761.0
2016-01-11 11:00:00,85.01,86.15,84.68,85.77,340305.0,78.276,79.3257,77.9721,78.9758,340305.0
2016-01-11 12:00:00,85.74,85.87,85.43,85.7,105706.0,78.9481,79.0678,78.6627,78.9113,105706.0
2016-01-11 13:00:00,85.64,85.79,85.32,85.42,404137.0,78.8561,78.9942,78.5614,78.6535,404137.0
2016-01-11 14:00:00,85.49,85.89,85.37,85.61,292865.0,78.7179,79.0863,78.6074,78.8284,292865.0
2016-01-11 15:00:00,85.66,86.2,85.4,85.85,508170.0,78.8745,79.3717,78.6351,79.0494,508170.0
2016-01-12 09:30:00,86.73,88.12,86.47,87.75,119295.0,79.8597,81.1396,79.6203,80.7989,119295.0
2016-01-12 10:00:00,87.67,88.18,87.28,87.63,436668.0,80.7253,81.1949,80.3661,80.6884,436668.0
2016-01-12 11:00:00,87.63,87.67,86.61,86.87,281199.0,80.6884,80.7253,79.7492,79.9886,281199.0
2016-01-12 12:00:00,86.84,86.96,86.11,86.35,115263.0,79.961,80.0715,79.2888,79.5098,115263.0
2016-01-12 13:00:00,86.36,86.6,85.88,85.88,203445.0,79.519,79.74,79.0771,79.0771,203445.0
2016-01-12 14:00:00,85.87,86.16,85.66,86.12,209138.0,79.0678,79.3349,78.8745,79.298,209138.0
2016-01-12 15:00:00,86.09,86.94,85.87,86.71,471055.0,79.2704,80.0531,79.0678,79.8413,471055.0
2016-01-13 09:30:00,86.89,87.19,86.61,86.88,153069.0,80.007,80.2833,79.7492,79.9978,153069.0
2016-01-13 10:00:00,86.96,87.24,85.68,86.46,87774.0,80.0715,80.3293,78.8929,79.6111,87774.0
2016-01-13 11:00:00,86.37,86.38,85.23,85.38,64751.0,79.5282,79.5374,78.4785,78.6167,64751.0
2016-01-13 12:00:00,85.33,85.95,84.59,85.0,105952.0,78.5706,79.1415,77.8892,78.2668,105952.0
2016-01-13 13:00:00,85.0,85.19,84.17,84.3,151933.0,78.2668,78.4417,77.5025,77.6222,151933.0
2016-01-13 14:00:00,84.25,84.73,82.9,83.5,300278.0,77.5762,78.0181,76.3331,76.8856,300278.0
2016-01-13 15:00:00,83.5,84.04,83.2,83.55,368470.0,76.8856,77.3828,76.6093,76.9316,368470.0
2016-01-14 09:30:00,83.67,83.88,82.56,83.48,89416.0,77.0421,77.2355,76.02,76.8672,89416.0
2016-01-14 10:00:00,83.5,85.87,83.48,85.19,309783.0,76.8856,79.0678,76.8672,78.4417,309783.0
2016-01-14 11:00:00,85.19,85.26,84.39,85.09,155376.0,78.4417,78.5062,77.7051,78.3496,155376.0
2016-01-14 12:00:00,85.12,85.23,84.57,84.95,139646.0,78.3773,78.4785,77.8708,78.2207,139646.0
2016-01-14 13:00:00,84.93,85.75,84.85,85.36,185987.0,78.2023,78.9573,78.1286,78.5982,185987.0
2016-01-14 14:00:00,85.4,85.65,84.8,85.4,454856.0,78.6351,78.8653,78.0826,78.6351,454856.0
2016-01-14 15:00:00,85.35,85.86,85.0,85.3,351769.0,78.589,79.0586,78.2668,78.543,351769.0
2016-01-15 09:30:00,82.5,84.13,82.5,83.46,101004.0,75.9648,77.4657,75.9648,76.8487,101004.0
2016-01-15 10:00:00,83.46,84.4,82.9,83.23,111185.0,76.8487,77.7143,76.3331,76.637,111185.0
2016-01-15 11:00:00,83.17,83.39,82.49,82.98,80893.0,76.5817,76.7843,75.9556,76.4068,80893.0
2016-01-15 12:00:00,82.89,82.89,81.88,82.73,88422.0,76.3239,76.3239,75.3939,76.1766,88422.0
2016-01-15 13:00:00,82.7,83.23,82.24,83.12,90790.0,76.149,76.637,75.7254,76.5357,90790.0
2016-01-15 14:00:00,83.12,84.02,82.48,84.02,97913.0,76.5357,77.3644,75.9464,77.3644,97913.0
2016-01-15 15:00:00,84.06,84.37,83.38,83.86,256214.0,77.4012,77.6867,76.7751,77.2171,256214.0
2016-01-19 09:30:00,85.1,85.43,83.91,84.5,127885.0,78.3588,78.6627,77.2631,77.8064,127885.0
2016-01-19 10:00:00,84.5,85.47,84.26,84.42,139133.0,77.8064,78.6995,77.5854,77.7327,139133.0
2016-01-19 11:00:00,84.39,84.85,83.85,84.34,82630.0,77.7051,78.1286,77.2079,77.659,82630.0
2016-01-19 12:00:00,84.4,84.48,83.08,83.17,88891.0,77.7143,77.788,76.4989,76.5817,88891.0
2016-01-19 13:00:00,83.15,83.55,82.34,82.45,65318.0,76.5633,76.9316,75.8175,75.9188,65318.0
2016-01-19 14:00:00,82.43,82.62,81.5,81.81,111840.0,75.9003,76.0753,75.044,75.3295,111840.0
2016-01-19 15:00:00,81.8,82.97,81.76,82.51,384984.0,75.3202,76.3976,75.2834,75.974,384984.0
2016-01-20 09:30:00,80.91,81.42,79.94,80.09,119668.0,74.5007,74.9703,73.6076,73.7457,119668.0
2016-01-20 10:00:00,80.08,80.85,79.48,79.48,207314.0,73.7365,74.4455,73.184,73.184,207314.0
2016-01-20 11:00:00,79.49,80.6,79.49,79.89,155079.0,73.1932,74.2153,73.1932,73.5615,155079.0
2016-01-20 12:00:00,79.91,80.12,78.83,80.02,92801.0,73.58,73.7733,72.5855,73.6812,92801.0
2016-01-20 13:00:00,80.03,81.29,79.15,80.97,136763.0,73.6905,74.8506,72.8802,74.556,136763.0
2016-01-20 14:00:00,80.9,81.24,80.37,81.05,148629.0,74.4915,74.8046,74.0035,74.6297,148629.0
2016-01-20 15:00:00,81.05,83.15,80.91,81.63,431053.0,74.6297,76.5633,74.5007,75.1637,431053.0
2016-01-21 09:30:00,82.09,82.63,80.34,80.77,56443.0,75.5873,76.0845,73.9759,74.3718,56443.0
2016-01-21 10:00:00,80.84,83.39,80.79,82.93,216433.0,74.4363,76.7843,74.3903,76.3607,216433.0
2016-01-21 11:00:00,82.93,83.16,82.05,82.91,103405.0,76.3607,76.5725,75.5504,76.3423,103405.0
2016-01-21 12:00:00,82.95,83.24,82.06,82.13,76470.0,76.3791,76.6462,75.5596,75.6241,76470.0
2016-01-21 13:00:00,82.2,82.62,81.39,82.26,71908.0,75.6886,76.0753,74.9427,75.7438,71908.0
2016-01-21 14:00:00,82.31,82.71,81.5,82.64,91855.0,75.7898,76.1582,75.044,76.0937,91855.0
2016-01-21 15:00:00,82.55,82.78,81.91,82.2,153239.0,76.0108,76.2226,75.4215,75.6886,153239.0
2016-01-22 09:30:00,83.73,86.88,83.71,86.88,170855.0,77.0974,79.9978,77.0789,79.9978,170855.0
2016-01-22 10:00:00,86.99,88.07,85.14,85.24,329250.0,80.0991,81.0936,78.3957,78.4877,329250.0
2016-01-22 11:00:00,85.07,85.63,84.67,84.73,122707.0,78.3312,78.8469,77.9629,78.0181,122707.0
2016-01-22 12:00:00,84.67,85.27,84.55,85.19,134112.0,77.9629,78.5154,77.8524,78.4417,134112.0
2016-01-22 13:00:00,85.26,85.65,84.82,85.51,58348.0,78.5062,78.8653,78.101,78.7364,58348.0
2016-01-22 14:00:00,85.6,85.6,84.57,84.95,47054.0,78.8192,78.8192,77.8708,78.2207,47054.0
2016-01-22 15:00:00,84.95,85.44,84.75,85.37,196204.0,78.2207,78.6719,78.0366,78.6074,196204.0
2016-01-25 09:30:00,84.65,85.61,84.1,84.83,75979.0,77.9445,78.8284,77.4381,78.1102,75979.0
2016-01-25 10:00:00,84.78,85.16,83.57,83.64,113907.0,78.0642,78.4141,76.95,77.0145,113907.0
2016-01-25 11:00:00,83.4,83.95,82.92,83.64,65210.0,76.7935,77.2999,76.3515,77.0145,65210.0
2016-01-25 12:00:00,83.53,83.99,83.42,83.79,67774.0,76.9132,77.3368,76.8119,77.1526,67774.0
2016-01-25 13:00:00,83.83,84.17,82.73,82.79,37296.0,77.1894,77.5025,76.1766,76.2318,37296.0
2016-01-25 14:00:00,82.7,83.56,82.7,83.45,191198.0,76.149,76.9408,76.149,76.8395,191198.0
2016-01-25 15:00:00,83.49,83.65,82.53,82.9,179858.0,76.8764,77.0237,75.9924,76.3331,179858.0
2016-01-26 09:30:00,83.09,83.43,82.64,82.91,111646.0,76.5081,76.8211,76.0937,76.3423,111646.0
2016-01-26 10:00:00,82.98,83.98,82.87,83.32,117239.0,76.4068,77.3276,76.3055,76.7198,117239.0
2016-01-26 11:00:00,83.41,83.94,83.06,83.37,58070.0,76.8027,77.2907,76.4804,76.7659,58070.0
2016-01-26 12:00:00,83.49,84.12,83.43,83.61,59320.0,76.8764,77.4565,76.8211,76.9869,59320.0
2016-01-26 13:00:00,83.7,83.95,83.48,83.48,37705.0,77.0697,77.2999,76.8672,76.8672,37705.0
2016-01-26 14:00:00,83.5,84.05,83.47,83.84,56666.0,76.8856,77.392,76.858,77.1986,56666.0
2016-01-26 15:00:00,83.79,84.28,83.57,84.23,164557.0,77.1526,77.6038,76.95,77.5578,164557.0
2016-01-27 09:30:00,84.33,84.55,83.26,83.68,32789.0,77.6498,77.8524,76.6646,77.0513,32789.0
2016-01-27 10:00:00,83.77,84.06,83.27,83.59,65292.0,77.1342,77.4012,76.6738,76.9685,65292.0
2016-01-27 11:00:00,83.61,84.94,83.4,84.94,58696.0,76.9869,78.2115,76.7935,78.2115,58696.0
2016-01-27 12:00:00,84.83,85.67,84.5,84.52,98884.0,78.1102,78.8837,77.8064,77.8248,98884.0
2016-01-27 13:00:00,84.51,85.17,84.4,85.17,57202.0,77.8156,78.4233,77.7143,78.4233,57202.0
2016-01-27 14:00:00,85.17,85.28,83.93,84.06,128991.0,78.4233,78.5246,77.2815,77.4012,128991.0
2016-01-27 15:00:00,84.12,84.12,83.13,83.67,182933.0,77.4565,77.4565,76.5449,77.0421,182933.0
2016-01-28 09:30:00,84.66,85.56,84.66,85.27,40424.0,77.9537,78.7824,77.9537,78.5154,40424.0
2016-01-28 10:00:00,85.21,85.25,83.39,84.15,106388.0,78.4601,78.497,76.7843,77.4841,106388.0
2016-01-28 11:00:00,84.13,84.86,83.27,83.27,78194.0,77.4657,78.1378,76.6738,76.6738,78194.0
2016-01-28 12:00:00,83.23,84.08,83.2,83.59,32123.0,76.637,77.4196,76.6093,76.9685,32123.0
2016-01-28 13:00:00,83.58,83.73,83.01,83.06,43615.0,76.9592,77.0974,76.4344,76.4804,43615.0
2016-01-28 14:00:00,83.04,83.89,83.03,83.39,46832.0,76.462,77.2447,76.4528,76.7843,46832.0
2016-01-28 15:00:00,83.34,83.67,82.98,83.27,91030.0,76.7383,77.0421,76.4068,76.6738,91030.0
2016-01-29 09:30:00,83.37,84.54,83.09,84.19,60190.0,76.7659,77.8432,76.5081,77.5209,60190.0
2016-01-29 10:00:00,84.23,86.94,84.22,86.06,198106.0,77.5578,80.0531,77.5485,79.2428,198106.0
2016-01-29 11:00:00,86.13,87.63,86.12,87.35,143922.0,79.3072,80.6884,79.298,80.4306,143922.0
2016-01-29 12:00:00,87.28,87.76,87.05,87.49,123176.0,80.3661,80.8081,80.1544,80.5595,123176.0
2016-01-29 13:00:00,87.47,87.59,86.99,87.58,86993.0,80.5411,80.6516,80.0991,80.6424,86993.0
2016-01-29 14:00:00,87.6,88.42,87.38,87.93,111691.0,80.6608,81.4158,80.4582,80.9647,111691.0
2016-01-29 15:00:00,88.05,88.97,87.89,88.27,528508.0,81.0752,81.9223,80.9278,81.2777,528508.0
2016-02-01 09:30:00,87.54,88.15,86.84,88.02,133897.0,80.6056,81.1672,79.961,81.0475,133897.0
2016-02-01 10:00:00,88.1,88.1,87.34,87.71,187750.0,81.1212,81.1212,80.4214,80.7621,187750.0
2016-02-01 11:00:00,87.69,88.29,87.16,88.09,148615.0,80.7437,81.2961,80.2557,81.112,148615.0
2016-02-01 12:00:00,88.1,88.14,86.96,86.96,101875.0,81.1212,81.158,80.0715,80.0715,101875.0
2016-02-01 13:00:00,86.97,87.99,86.97,87.72,95722.0,80.0807,81.0199,80.0807,80.7713,95722.0
2016-02-01 14:00:00,87.77,87.9,87.08,87.77,93066.0,80.8173,80.937,80.182,80.8173,93066.0
2016-02-01 15:00:00,87.75,88.07,87.07,87.12,397392.0,80.7989,81.0936,80.1728,80.2188,397392.0
2016-02-02 09:30:00,86.64,87.84,86.0,86.73,237125.0,79.7768,80.8818,79.1875,79.8597,237125.0
2016-02-02 10:00:00,86.66,86.97,85.77,86.25,319773.0,79.7953,80.0807,78.9758,79.4177,319773.0
2016-02-02 11:00:00,86.34,86.62,85.97,86.1,142547.0,79.5006,79.7584,79.1599,79.2796,142547.0
2016-02-02 12:00:00,86.09,87.06,85.69,86.84,157230.0,79.2704,80.1636,78.9021,79.961,157230.0
2016-02-02 13:00:00,86.83,87.01,86.25,86.74,107580.0,79.9518,80.1175,79.4177,79.8689,107580.0
2016-02-02 14:00:00,86.75,87.23,86.48,86.49,228291.0,79.8781,80.3201,79.6295,79.6387,228291.0
2016-02-02 15:00:00,86.47,87.05,85.89,86.93,361790.0,79.6203,80.1544,79.0863,80.0439,361790.0
2016-02-03 09:30:00,88.11,88.65,87.71,87.9,82450.0,81.1304,81.6276,80.7621,80.937,82450.0
2016-02-03 10:00:00,87.87,87.93,85.2,87.05,306630.0,80.9094,80.9647,78.4509,80.1544,306630.0
2016-02-03 11:00:00,87.05,87.57,85.66,87.04,151390.0,80.1544,80.6332,78.8745,80.1452,151390.0
2016-02-03 12:00:00,87.05,87.22,86.56,87.02,123240.0,80.1544,80.3109,79.7032,80.1267,123240.0
2016-02-03 13:00:00,87.14,87.35,86.13,86.14,152874.0,80.2372,80.4306,79.3072,79.3165,152874.0
2016-02-03 14:00:00,86.22,87.9,86.15,87.68,266060.0,79.3901,80.937,79.3257,80.7345,266060.0
2016-02-03 15:00:00,87.68,88.06,87.3,87.95,540335.0,80.7345,81.0844,80.3846,80.9831,540335.0
2016-02-04 09:30:00,92.26,95.0,91.5,93.49,492220.0,84.9517,87.4746,84.2519,86.0842,492220.0
2016-02-04 10:00:00,93.58,94.55,93.0,94.24,395323.0,86.1671,87.0603,85.633,86.7748,395323.0
2016-02-04 11:00:00,94.26,94.31,92.91,93.0,270404.0,86.7932,86.8393,85.5502,85.633,270404.0
2016-02-04 12:00:00,93.0,95.44,92.75,95.27,220970.0,85.633,87.8798,85.4028,87.7232,220970.0
2016-02-04 13:00:00,95.11,95.39,93.45,93.61,106052.0,87.5759,87.8337,86.0474,86.1947,106052.0
2016-02-04 14:00:00,93.7,93.96,93.01,93.2,200169.0,86.2776,86.517,85.6423,85.8172,200169.0
2016-02-04 15:00:00,93.28,93.99,92.54,93.76,570300.0,85.8909,86.5446,85.2095,86.3328,570300.0
2016-02-05 09:30:00,93.9,94.4,93.05,93.05,62444.0,86.4617,86.9221,85.6791,85.6791,62444.0
2016-02-05 10:00:00,93.15,94.02,91.04,91.11,242620.0,85.7712,86.5722,83.8283,83.8928,242620.0
2016-02-05 11:00:00,91.05,92.19,90.4,92.19,212441.0,83.8375,84.8872,83.239,84.8872,212441.0
2016-02-05 12:00:00,92.15,93.85,92.14,93.61,169619.0,84.8504,86.4157,84.8412,86.1947,169619.0
2016-02-05 13:00:00,93.55,94.48,93.0,93.01,121279.0,86.1395,86.9958,85.633,85.6423,121279.0
2016-02-05 14:00:00,93.05,93.56,92.88,93.02,147833.0,85.6791,86.1487,85.5225,85.6515,147833.0
2016-02-05 15:00:00,93.0,93.74,92.8,93.61,338898.0,85.633,86.3144,85.4489,86.1947,338898.0
2016-02-08 09:30:00,91.99,92.18,89.31,89.69,144456.0,84.703,84.878,82.2353,82.5852,144456.0
2016-02-08 10:00:00,89.72,90.85,89.29,90.44,219124.0,82.6129,83.6534,82.2169,83.2758,219124.0
2016-02-08 11:00:00,90.5,90.68,89.89,90.56,275346.0,83.3311,83.4968,82.7694,83.3863,275346.0
2016-02-08 12:00:00,90.56,90.7,90.08,90.08,150941.0,83.3863,83.5152,82.9443,82.9443,150941.0
2016-02-08 13:00:00,90.07,90.15,88.25,88.29,117421.0,82.9351,83.0088,81.2593,81.2961,117421.0
2016-02-08 14:00:00,88.33,88.42,87.17,87.79,155385.0,81.333,81.4158,80.2649,80.8358,155385.0
2016-02-08 15:00:00,87.75,89.62,87.7,89.25,355103.0,80.7989,82.5208,80.7529,82.1801,355103.0
2016-02-09 09:30:00,88.2,92.45,87.38,92.14,252988.0,81.2133,85.1266,80.4582,84.8412,252988.0
2016-02-09 10:00:00,92.18,94.74,91.09,91.42,272739.0,84.878,87.2352,83.8743,84.1782,272739.0
2016-02-09 11:00:00,91.27,92.35,91.09,91.86,199326.0,84.0401,85.0345,83.8743,84.5833,199326.0
2016-02-09 12:00:00,91.85,91.9,90.63,91.43,138570.0,84.5741,84.6202,83.4508,84.1874,138570.0
2016-02-09 13:00:00,91.56,91.99,90.33,91.16,89158.0,84.3071,84.703,83.1745,83.9388,89158.0
2016-02-09 14:00:00,91.09,91.79,90.67,91.5,119117.0,83.8743,84.5189,83.4876,84.2519,119117.0
2016-02-09 15:00:00,91.51,91.93,90.51,91.01,464136.0,84.2611,84.6478,83.3403,83.8007,464136.0
2016-02-10 09:30:00,91.85,93.23,91.37,92.66,88177.0,84.5741,85.8448,84.1322,85.32,88177.0
2016-02-10 10:00:00,92.73,93.09,91.82,92.12,266165.0,85.3844,85.7159,84.5465,84.8228,266165.0
2016-02-10 11:00:00,92.05,93.24,91.94,92.7,225039.0,84.7583,85.854,84.657,85.3568,225039.0
2016-02-10 12:00:00,92.61,93.41,92.52,93.41,152681.0,85.2739,86.0106,85.1911,86.0106,152681.0
2016-02-10 13:00:00,93.35,93.86,92.91,93.72,88712.0,85.9553,86.4249,85.5502,86.296,88712.0
2016-02-10 14:00:00,93.77,94.25,93.59,93.66,191302.0,86.342,86.784,86.1763,86.2408,191302.0
2016-02-10 15:00:00,93.68,93.93,92.65,93.0,467754.0,86.2592,86.4894,85.3108,85.633,467754.0
2016-02-11 09:30:00,91.42,91.93,90.93,91.4,178954.0,84.1782,84.6478,83.727,84.1598,178954.0
2016-02-11 10:00:00,91.33,91.85,90.85,90.92,181930.0,84.0953,84.5741,83.6534,83.7178,181930.0
2016-02-11 11:00:00,90.94,91.31,90.29,90.92,148191.0,83.7362,84.0769,83.1377,83.7178,148191.0
2016-02-11 12:00:00,91.02,91.02,89.83,90.61,81239.0,83.8099,83.8099,82.7142,83.4324,81239.0
2016-02-11 13:00:00,90.64,91.01,90.01,90.4,74397.0,83.46,83.8007,82.8799,83.239,74397.0
2016-02-11 14:00:00,90.5,90.74,88.83,90.09,239550.0,83.3311,83.5521,81.7934,82.9536,239550.0
2016-02-11 15:00:00,90.16,90.88,89.45,89.97,295599.0,83.018,83.681,82.3643,82.8431,295599.0
2016-02-12 09:30:00,91.61,92.48,89.5,89.75,103416.0,84.3532,85.1542,82.4103,82.6405,103416.0
2016-02-12 10:00:00,89.74,92.3,89.69,91.09,174267.0,82.6313,84.9885,82.5852,83.8743,174267.0
2016-02-12 11:00:00,91.23,92.0,91.04,91.2,94387.0,84.0033,84.7123,83.8283,83.9756,94387.0
2016-02-12 12:00:00,91.11,91.67,90.85,91.03,232343.0,83.8928,84.4084,83.6534,83.8191,232343.0
2016-02-12 13:00:00,91.07,91.29,90.77,90.85,102228.0,83.8559,84.0585,83.5797,83.6534,102228.0
2016-02-12 14:00:00,90.85,91.41,90.71,91.31,156753.0,83.6534,84.169,83.5244,84.0769,156753.0
2016-02-12 15:00:00,91.28,92.04,91.08,92.02,372875.0,84.0493,84.7491,83.8651,84.7307,372875.0
2016-02-16 09:30:00,93.86,94.08,92.26,92.26,41663.0,86.4249,86.6275,84.9517,84.9517,41663.0
2016-02-16 10:00:00,92.28,93.21,92.18,92.34,61149.0,84.9701,85.8264,84.878,85.0253,61149.0
2016-02-16 11:00:00,92.27,92.77,91.8,92.49,66302.0,84.9609,85.4213,84.5281,85.1634,66302.0
2016-02-16 12:00:00,92.5,93.08,92.08,92.94,57150.0,85.1726,85.7067,84.7859,85.5778,57150.0
2016-02-16 13:00:00,93.04,93.67,92.98,93.48,63093.0,85.6699,86.25,85.6146,86.075,63093.0
2016-02-16 14:00:00,93.48,93.95,93.11,93.11,126010.0,86.075,86.5078,85.7343,85.7343,126010.0
2016-02-16 15:00:00,93.14,93.53,93.0,93.26,200510.0,85.762,86.1211,85.633,85.8724,200510.0
2016-02-17 09:30:00,94.39,95.52,93.8,95.52,49739.0,86.9129,87.9534,86.3697,87.9534,49739.0
2016-02-17 10:00:00,95.52,97.04,95.47,96.19,297568.0,87.9534,89.353,87.9074,88.5703,297568.0
2016-02-17 11:00:00,96.17,96.47,95.48,95.72,212097.0,88.5519,88.8282,87.9166,88.1376,212097.0
2016-02-17 12:00:00,95.72,95.97,95.18,95.2,92691.0,88.1376,88.3678,87.6404,87.6588,92691.0
2016-02-17 13:00:00,95.25,95.54,94.68,94.72,106951.0,87.7048,87.9718,87.18,87.2168,106951.0
2016-02-17 14:00:00,94.73,95.58,94.6,95.1,85467.0,87.226,88.0087,87.1063,87.5667,85467.0
2016-02-17 15:00:00,95.16,95.77,95.1,95.32,240726.0,87.6219,88.1836,87.5667,87.7693,240726.0
2016-02-18 09:30:00,94.67,95.51,94.22,94.24,80125.0,87.1708,87.9442,86.7564,86.7748,80125.0
2016-02-18 10:00:00,94.24,95.16,93.89,95.13,135850.0,86.7748,87.6219,86.4525,87.5943,135850.0
2016-02-18 11:00:00,95.09,95.18,94.18,95.18,85092.0,87.5575,87.6404,86.7196,87.6404,85092.0
2016-02-18 12:00:00,95.14,95.5,94.36,94.36,60828.0,87.6035,87.935,86.8853,86.8853,60828.0
2016-02-18 13:00:00,94.33,94.67,93.94,94.41,100104.0,86.8577,87.1708,86.4986,86.9313,100104.0
2016-02-18 14:00:00,94.35,95.04,94.34,94.71,77328.0,86.8761,87.5114,86.8669,87.2076,77328.0
2016-02-18 15:00:00,94.7,94.88,93.71,94.13,160454.0,87.1984,87.3641,86.2868,86.6735,160454.0
2016-02-19 09:30:00,93.78,93.92,92.3,92.3,98608.0,86.3513,86.4802,84.9885,84.9885,98608.0
2016-02-19 10:00:00,92.31,94.73,92.26,94.55,120260.0,84.9977,87.226,84.9517,87.0603,120260.0
2016-02-19 11:00:00,94.55,95.79,94.35,95.5,77107.0,87.0603,88.202,86.8761,87.935,77107.0
2016-02-19 12:00:00,95.55,95.96,94.18,94.43,103752.0,87.981,88.3586,86.7196,86.9498,103752.0
2016-02-19 13:00:00,94.35,95.22,94.23,94.76,46330.0,86.8761,87.6772,86.7656,87.2536,46330.0
2016-02-19 14:00:00,94.83,95.02,94.52,94.82,56724.0,87.3181,87.493,87.0326,87.3089,56724.0
2016-02-19 15:00:00,94.81,94.91,94.32,94.86,168404.0,87.2997,87.3917,86.8485,87.3457,168404.0
2016-02-22 09:30:00,95.36,96.6,95.27,96.01,68231.0,87.9889,89.1331,87.9059,88.5887,68231.0
2016-02-22 10:00:00,96.01,96.82,95.67,96.35,84241.0,88.5887,89.3361,88.275,88.9024,84241.0
2016-02-22 11:00:00,96.36,96.39,95.52,96.39,52799.0,88.9116,88.9393,88.1366,88.9393,52799.0
2016-02-22 12:00:00,96.39,96.56,95.54,95.65,97630.0,88.9393,89.0962,88.155,88.2565,97630.0
2016-02-22 13:00:00,95.64,96.11,95.54,96.11,37928.0,88.2473,88.681,88.155,88.681,37928.0
2016-02-22 14:00:00,96.04,96.14,95.7,95.73,65274.0,88.6164,88.7086,88.3026,88.3303,65274.0
2016-02-22 15:00:00,95.77,96.18,95.61,96.08,199720.0,88.3672,88.7455,88.2196,88.6533,199720.0
2016-02-23 09:30:00,95.24,96.26,94.95,94.95,44438.0,87.8782,88.8194,87.6106,87.6106,44438.0
2016-02-23 10:00:00,94.86,95.25,94.15,94.48,130578.0,87.5276,87.8874,86.8725,87.177,130578.0
2016-02-23 11:00:00,94.51,94.78,93.94,94.54,107788.0,87.2046,87.4538,86.6787,87.2323,107788.0
2016-02-23 12:00:00,94.48,94.73,94.03,94.38,78818.0,87.177,87.4076,86.7617,87.0847,78818.0
2016-02-23 13:00:00,94.38,95.0,94.34,94.5,55846.0,87.0847,87.6568,87.0478,87.1954,55846.0
2016-02-23 14:00:00,94.55,94.87,94.35,94.78,108647.0,87.2415,87.5368,87.057,87.4538,108647.0
2016-02-23 15:00:00,94.8,94.9,94.44,94.48,152704.0,87.4722,87.5645,87.14,87.177,152704.0
2016-02-24 09:30:00,93.67,94.85,93.24,94.13,48907.0,86.4296,87.5184,86.0328,86.854,48907.0
2016-02-24 10:00:00,94.11,96.0,93.64,95.73,174100.0,86.8356,88.5795,86.4019,88.3303,174100.0
2016-02-24 11:00:00,95.82,96.34,94.86,96.23,79667.0,88.4134,88.8932,87.5276,88.7917,79667.0
2016-02-24 12:00:00,96.32,96.68,95.88,96.36,106957.0,88.8747,89.2069,88.4687,88.9116,106957.0
2016-02-24 13:00:00,96.39,96.82,95.99,96.54,90479.0,88.9393,89.3361,88.5702,89.0777,90479.0
2016-02-24 14:00:00,96.54,97.51,96.25,97.08,207460.0,89.0777,89.9727,88.8101,89.576,207460.0
2016-02-24 15:00:00,97.09,97.84,96.88,97.35,537183.0,89.5852,90.2772,89.3914,89.8251,537183.0
2016-02-25 09:30:00,97.3,98.85,96.98,97.31,67776.0,89.779,91.2092,89.4837,89.7882,67776.0
2016-02-25 10:00:00,97.43,97.47,96.11,96.11,86489.0,89.8989,89.9358,88.681,88.681,86489.0
2016-02-25 11:00:00,96.06,97.0,96.06,96.71,49775.0,88.6348,89.5022,88.6348,89.2346,49775.0
2016-02-25 12:00:00,96.7,96.89,96.31,96.85,53053.0,89.2254,89.4007,88.8655,89.3638,53053.0
2016-02-25 13:00:00,96.77,97.6,96.7,97.45,37088.0,89.2899,90.0558,89.2254,89.9174,37088.0
2016-02-25 14:00:00,97.39,97.87,97.34,97.6,33266.0,89.862,90.3049,89.8159,90.0558,33266.0
2016-02-25 15:00:00,97.61,98.06,97.55,97.98,140356.0,90.065,90.4802,90.0096,90.4064,140356.0
2016-02-26 09:30:00,99.27,99.41,98.46,98.5,80370.0,91.5967,91.7259,90.8493,90.8862,80370.0
2016-02-26 10:00:00,98.5,99.25,98.5,99.18,175873.0,90.8862,91.5782,90.8862,91.5137,175873.0
2016-02-26 11:00:00,99.17,99.7,98.67,98.99,191133.0,91.5044,91.9935,91.0431,91.3383,191133.0
2016-02-26 12:00:00,98.84,99.0,98.6,98.82,80183.0,91.1999,91.3476,90.9785,91.1815,80183.0
2016-02-26 13:00:00,98.73,98.97,98.58,98.83,44934.0,91.0984,91.3199,90.96,91.1907,44934.0
2016-02-26 14:00:00,98.83,99.27,98.72,98.91,103259.0,91.1907,91.5967,91.0892,91.2645,103259.0
2016-02-26 15:00:00,98.89,99.19,98.7,98.75,163747.0,91.2461,91.5229,91.0708,91.1169,163747.0
2016-02-29 09:30:00,98.98,99.49,98.69,99.04,40835.0,91.3291,91.7997,91.0615,91.3845,40835.0
2016-02-29 10:00:00,98.96,99.5,98.75,99.22,94606.0,91.3107,91.8089,91.1169,91.5506,94606.0
2016-02-29 11:00:00,99.13,99.54,99.02,99.49,67764.0,91.4675,91.8458,91.366,91.7997,67764.0
2016-02-29 12:00:00,99.49,99.57,98.97,99.28,45593.0,91.7997,91.8735,91.3199,91.6059,45593.0
2016-02-29 13:00:00,99.19,99.34,98.8,99.03,43464.0,91.5229,91.6613,91.163,91.3752,43464.0
2016-02-29 14:00:00,99.04,99.29,98.83,99.05,83681.0,91.3845,91.6152,91.1907,91.3937,83681.0
2016-02-29 15:00:00,99.01,99.13,98.51,98.51,225250.0,91.3568,91.4675,90.8954,90.8954,225250.0
2016-03-01 09:30:00,99.76,99.88,98.28,98.28,38996.0,92.0488,92.1595,90.6832,90.6832,38996.0
2016-03-01 10:00:00,98.4,100.0,98.4,99.81,79776.0,90.7939,92.2703,90.7939,92.095,79776.0
2016-03-01 11:00:00,99.81,100.92,99.71,100.8,98115.0,92.095,93.1192,92.0027,93.0084,98115.0
2016-03-01 12:00:00,100.8,101.2,100.54,101.05,87108.0,93.0084,93.3775,92.7685,93.2391,87108.0
2016-03-01 13:00:00,100.97,101.94,100.72,101.74,86702.0,93.1653,94.0603,92.9346,93.8758,86702.0
2016-03-01 14:00:00,101.75,102.26,101.68,101.93,81119.0,93.885,94.3556,93.8204,94.0511,81119.0
2016-03-01 15:00:00,101.95,102.04,101.39,101.62,295093.0,94.0695,94.1526,93.5528,93.765,295093.0
2016-03-02 09:30:00,101.17,101.75,100.3,100.82,100020.0,93.3498,93.885,92.5471,93.0269,100020.0
2016-03-02 10:00:00,100.74,101.59,100.65,101.47,158885.0,92.9531,93.7374,92.87,93.6266,158885.0
2016-03-02 11:00:00,101.45,102.09,101.25,101.56,109476.0,93.6082,94.1987,93.4236,93.7097,109476.0
2016-03-02 12:00:00,101.52,102.31,101.43,102.01,128693.0,93.6728,94.4017,93.5897,94.1249,128693.0
2016-03-02 13:00:00,102.08,102.28,101.41,101.42,101065.0,94.1895,94.374,93.5713,93.5805,101065.0
2016-03-02 14:00:00,101.46,102.13,101.21,101.93,142650.0,93.6174,94.2356,93.3867,94.0511,142650.0
2016-03-02 15:00:00,101.86,102.49,101.83,102.2,209772.0,93.9865,94.5678,93.9588,94.3002,209772.0
2016-03-03 09:30:00,102.5,102.67,101.7,102.0,48848.0,94.577,94.7339,93.8389,94.1157,48848.0
2016-03-03 10:00:00,102.04,103.17,101.54,103.14,140198.0,94.1526,95.1952,93.6912,95.1676,140198.0
2016-03-03 11:00:00,103.11,103.15,101.87,102.28,211178.0,95.1399,95.1768,93.9957,94.374,211178.0
2016-03-03 12:00:00,102.4,102.4,101.23,101.5,79853.0,94.4848,94.4848,93.4052,93.6543,79853.0
2016-03-03 13:00:00,101.5,102.58,101.37,102.31,79270.0,93.6543,94.6508,93.5344,94.4017,79270.0
2016-03-03 14:00:00,102.33,102.46,101.97,102.4,64810.0,94.4202,94.5401,94.088,94.4848,64810.0
2016-03-03 15:00:00,102.38,102.76,102.25,102.71,192210.0,94.4663,94.8169,94.3464,94.7708,192210.0
2016-03-04 09:30:00,102.88,102.96,102.18,102.41,90308.0,94.9277,95.0015,94.2818,94.494,90308.0
2016-03-04 10:00:00,102.48,103.37,102.09,102.8,112585.0,94.5586,95.3798,94.1987,94.8538,112585.0
2016-03-04 11:00:00,102.97,103.25,102.62,102.88,101351.0,95.0107,95.2691,94.6878,94.9277,101351.0
2016-03-04 12:00:00,102.92,102.96,102.01,102.23,94595.0,94.9646,95.0015,94.1249,94.3279,94595.0
2016-03-04 13:00:00,102.29,102.79,101.84,102.66,132091.0,94.3833,94.8446,93.968,94.7247,132091.0
2016-03-04 14:00:00,102.65,102.65,101.28,101.45,119389.0,94.7154,94.7154,93.4513,93.6082,119389.0
2016-03-04 15:00:00,101.57,102.16,101.36,101.77,309759.0,93.7189,94.2633,93.5251,93.9035,309759.0
2016-03-07 09:30:00,101.32,102.49,100.88,101.67,48516.0,93.4882,94.5678,93.0822,93.8112,48516.0
2016-03-07 10:00:00,101.44,102.61,101.12,102.33,150517.0,93.599,94.6785,93.3037,94.4202,150517.0
2016-03-07 11:00:00,102.36,102.39,101.68,102.07,177715.0,94.4478,94.4755,93.8204,94.1803,177715.0
2016-03-07 12:00:00,102.11,102.41,102.06,102.27,147576.0,94.2172,94.494,94.171,94.3648,147576.0
2016-03-07 13:00:00,102.32,102.99,102.27,102.64,53555.0,94.4109,95.0292,94.3648,94.7062,53555.0
2016-03-07 14:00:00,102.72,103.06,102.44,102.97,80391.0,94.78,95.0937,94.5217,95.0107,80391.0
2016-03-07 15:00:00,102.95,103.17,102.72,102.98,162683.0,94.9922,95.1952,94.78,95.0199,162683.0
2016-03-08 09:30:00,101.84,102.21,101.1,101.26,61647.0,93.968,94.3094,93.2852,93.4329,61647.0
2016-03-08 10:00:00,101.21,101.57,100.61,101.39,126545.0,93.3867,93.7189,92.8331,93.5528,126545.0
2016-03-08 11:00:00,101.37,102.14,101.36,101.86,102747.0,93.5344,94.2449,93.5251,93.9865,102747.0
2016-03-08 12:00:00,101.87,103.05,101.72,102.74,118561.0,93.9957,95.0845,93.8573,94.7985,118561.0
2016-03-08 13:00:00,102.75,103.03,102.63,102.8,72144.0,94.8077,95.0661,94.697,94.8538,72144.0
2016-03-08 14:00:00,102.76,103.01,102.42,102.71,129531.0,94.8169,95.0476,94.5032,94.7708,129531.0
2016-03-08 15:00:00,102.71,102.76,102.03,102.17,308735.0,94.7708,94.8169,94.1434,94.2725,308735.0
2016-03-09 09:30:00,103.23,103.26,101.58,103.13,223812.0,95.2506,95.2783,93.7281,95.1583,223812.0
2016-03-09 10:00:00,103.25,103.25,101.79,102.64,82363.0,95.2691,95.2691,93.9219,94.7062,82363.0
2016-03-09 11:00:00,102.83,102.91,101.77,102.63,167851.0,94.8815,94.9553,93.9035,94.697,167851.0
2016-03-09 12:00:00,102.74,102.81,102.1,102.39,60460.0,94.7985,94.8631,94.2079,94.4755,60460.0
2016-03-09 13:00:00,102.25,102.96,102.09,102.9,56515.0,94.3464,95.0015,94.1987,94.9461,56515.0
2016-03-09 14:00:00,102.97,103.21,102.09,102.48,103181.0,95.0107,95.2321,94.1987,94.5586,103181.0
2016-03-09 15:00:00,102.42,102.78,102.22,102.5,251372.0,94.5032,94.8354,94.3187,94.577,251372.0
2016-03-10 09:30:00,103.0,103.61,102.41,103.18,34013.0,95.0384,95.6012,94.494,95.2045,34013.0
2016-03-10 10:00:00,103.3,103.75,102.41,102.43,60748.0,95.3152,95.7304,94.494,94.5124,60748.0
2016-03-10 11:00:00,102.43,103.3,102.09,103.09,79923.0,94.5124,95.3152,94.1987,95.1214,79923.0
2016-03-10 12:00:00,103.02,103.44,102.66,102.77,73419.0,95.0568,95.4444,94.7247,94.8262,73419.0
2016-03-10 13:00:00,102.84,102.96,102.41,102.65,93205.0,94.8907,95.0015,94.494,94.7154,93205.0
2016-03-10 14:00:00,102.66,103.64,101.91,103.53,185466.0,94.7247,95.6289,94.0326,95.5274,185466.0
2016-03-10 15:00:00,103.59,103.61,102.94,103.24,191292.0,95.5828,95.6012,94.983,95.2598,191292.0
2016-03-11 09:30:00,104.2,104.39,103.66,103.92,30455.0,96.1456,96.3209,95.6474,95.8873,30455.0
2016-03-11 10:00:00,103.8,104.21,102.94,103.85,56693.0,95.7765,96.1548,94.983,95.8227,56693.0
2016-03-11 11:00:00,103.88,104.22,103.86,104.05,60761.0,95.8504,96.1641,95.8319,96.0072,60761.0
2016-03-11 12:00:00,104.08,104.5,104.02,104.33,53066.0,96.0349,96.4224,95.9795,96.2656,53066.0
2016-03-11 13:00:00,104.36,104.67,104.21,104.45,80298.0,96.2933,96.5793,96.1548,96.3763,80298.0
2016-03-11 14:00:00,104.42,104.64,104.13,104.14,71090.0,96.3486,96.5516,96.081,96.0903,71090.0
2016-03-11 15:00:00,104.12,104.6,104.05,104.1,200797.0,96.0718,96.5147,96.0072,96.0534,200797.0
2016-03-14 09:30:00,103.98,104.09,102.92,103.03,23330.0,95.9426,96.0441,94.9646,95.0661,23330.0
2016-03-14 10:00:00,103.03,104.33,102.69,104.11,64844.0,95.0661,96.2656,94.7523,96.0626,64844.0
2016-03-14 11:00:00,104.12,104.36,103.51,103.67,64821.0,96.0718,96.2933,95.509,95.6566,64821.0
2016-03-14 12:00:00,103.62,103.81,103.29,103.47,112868.0,95.6105,95.7858,95.306,95.472,112868.0
2016-03-14 13:00:00,103.43,103.52,102.93,102.98,63892.0,95.4351,95.5182,94.9738,95.0199,63892.0
2016-03-14 14:00:00,103.0,103.32,102.88,103.01,89731.0,95.0384,95.3336,94.9277,95.0476,89731.0
2016-03-14 15:00:00,103.06,103.97,103.01,103.75,152593.0,95.0937,95.9334,95.0476,95.7304,152593.0
2016-03-15 09:30:00,102.83,103.42,102.3,102.97,31197.0,94.8815,95.4259,94.3925,95.0107,31197.0
2016-03-15 10:00:00,102.79,104.26,102.76,103.97,76504.0,94.8446,96.201,94.8169,95.9334,76504.0
2016-03-15 11:00:00,103.93,103.99,103.26,103.29,96229.0,95.8965,95.9519,95.2783,95.306,96229.0
2016-03-15 12:00:00,103.23,103.68,103.12,103.43,50768.0,95.2506,95.6658,95.1491,95.4351,50768.0
2016-03-15 13:00:00,103.32,103.39,103.09,103.25,78520.0,95.3336,95.3982,95.1214,95.2691,78520.0
2016-03-15 14:00:00,103.23,103.23,103.02,103.12,96707.0,95.2506,95.2506,95.0568,95.1491,96707.0
2016-03-15 15:00:00,103.12,103.56,103.07,103.52,207434.0,95.1491,95.5551,95.103,95.5182,207434.0
2016-03-16 09:30:00,103.31,103.53,102.72,102.82,58674.0,95.3244,95.5274,94.78,94.8723,58674.0
2016-03-16 10:00:00,102.94,103.2,102.77,103.03,72470.0,94.983,95.2229,94.8262,95.0661,72470.0
2016-03-16 11:00:00,103.13,103.21,102.89,102.91,61302.0,95.1583,95.2321,94.9369,94.9553,61302.0
2016-03-16 12:00:00,103.0,103.07,102.84,103.0,34913.0,95.0384,95.103,94.8907,95.0384,34913.0
2016-03-16 13:00:00,103.05,103.13,102.46,102.54,68197.0,95.0845,95.1583,94.5401,94.6139,68197.0
2016-03-16 14:00:00,102.59,103.53,102.52,103.23,228077.0,94.6601,95.5274,94.5955,95.2506,228077.0
2016-03-16 15:00:00,103.19,103.74,103.16,103.58,275478.0,95.2137,95.7212,95.186,95.5735,275478.0
2016-03-17 09:30:00,103.22,103.98,103.04,103.48,36666.0,95.2414,95.9426,95.0753,95.4813,36666.0
2016-03-17 10:00:00,103.59,104.49,103.42,104.44,100025.0,95.5828,96.4132,95.4259,96.3671,100025.0
2016-03-17 11:00:00,104.52,104.92,104.47,104.62,137185.0,96.4409,96.81,96.3948,96.5332,137185.0
2016-03-17 12:00:00,104.76,105.15,104.57,105.15,62942.0,96.6623,97.0222,96.487,97.0222,62942.0
2016-03-17 13:00:00,105.2,105.27,104.86,104.99,56654.0,97.0683,97.1329,96.7546,96.8746,56654.0
2016-03-17 14:00:00,105.01,105.26,104.95,105.04,63891.0,96.893,97.1237,96.8376,96.9207,63891.0
2016-03-17 15:00:00,105.05,105.2,104.58,104.69,349769.0,96.9299,97.0683,96.4962,96.5977,349769.0
2016-03-18 09:30:00,104.92,105.0,104.57,104.97,218918.0,96.81,96.8838,96.487,96.8561,218918.0
2016-03-18 10:00:00,104.98,105.02,104.64,105.0,108188.0,96.8653,96.9022,96.5516,96.8838,108188.0
2016-03-18 11:00:00,104.99,105.34,104.94,105.2,152099.0,96.8746,97.1975,96.8284,97.0683,152099.0
2016-03-18 12:00:00,105.21,105.31,105.1,105.21,74792.0,97.0776,97.1698,96.9761,97.0776,74792.0
2016-03-18 13:00:00,105.21,105.37,105.08,105.21,80854.0,97.0776,97.2252,96.9576,97.0776,80854.0
2016-03-18 14:00:00,105.2,105.29,105.11,105.17,88541.0,97.0683,97.1514,96.9853,97.0406,88541.0
2016-03-18 15:00:00,105.21,105.69,105.2,105.41,273965.0,97.0776,97.5204,97.0683,97.2621,273965.0
2016-03-21 09:30:00,105.42,105.46,104.68,105.07,41777.0,97.2713,97.3082,96.5885,96.9484,41777.0
2016-03-21 10:00:00,105.09,105.22,104.43,104.43,120137.0,96.9668,97.0868,96.3578,96.3578,120137.0
2016-03-21 11:00:00,104.41,105.19,104.38,104.86,58103.0,96.3394,97.0591,96.3117,96.7546,58103.0
2016-03-21 12:00:00,104.83,105.22,104.78,104.87,29404.0,96.7269,97.0868,96.6808,96.7638,29404.0
2016-03-21 13:00:00,104.95,105.01,104.63,104.74,32183.0,96.8376,96.893,96.5424,96.6439,32183.0
2016-03-21 14:00:00,104.74,104.95,104.7,104.92,34829.0,96.6439,96.8376,96.607,96.81,34829.0
2016-03-21 15:00:00,104.94,105.07,104.79,104.94,117076.0,96.8284,96.9484,96.69,96.8284,117076.0
2016-03-22 09:30:00,104.48,105.23,104.18,105.02,32837.0,96.404,97.096,96.1272,96.9022,32837.0
2016-03-22 10:00:00,105.09,105.37,104.92,104.92,109331.0,96.9668,97.2252,96.81,96.81,109331.0
2016-03-22 11:00:00,104.99,105.26,104.73,104.86,67083.0,96.8746,97.1237,96.6347,96.7546,67083.0
2016-03-22 12:00:00,104.86,105.34,104.78,105.26,152817.0,96.7546,97.1975,96.6808,97.1237,152817.0
2016-03-22 13:00:00,105.26,105.31,105.02,105.11,82288.0,97.1237,97.1698,96.9022,96.9853,82288.0
2016-03-22 14:00:00,105.12,105.29,104.96,105.0,106640.0,96.9945,97.1514,96.8469,96.8838,106640.0
2016-03-22 15:00:00,105.0,105.19,104.78,104.95,112744.0,96.8838,97.0591,96.6808,96.8376,112744.0
2016-03-23 09:30:00,104.29,105.04,104.08,105.04,49703.0,96.2287,96.9207,96.0349,96.9207,49703.0
2016-03-23 10:00:00,104.98,105.32,104.71,105.29,74073.0,96.8653,97.179,96.6162,97.1514,74073.0
2016-03-23 11:00:00,105.25,105.59,104.81,104.93,82759.0,97.1145,97.4282,96.7085,96.8192,82759.0
2016-03-23 12:00:00,104.98,105.23,104.87,105.04,88887.0,96.8653,97.096,96.7638,96.9207,88887.0
2016-03-23 13:00:00,105.02,105.07,104.76,104.93,44785.0,96.9022,96.9484,96.6623,96.8192,44785.0
2016-03-23 14:00:00,104.97,105.19,104.16,104.35,122443.0,96.8561,97.0591,96.1087,96.284,122443.0
2016-03-23 15:00:00,104.31,104.85,104.28,104.6,141607.0,96.2471,96.7454,96.2194,96.5147,141607.0
2016-03-24 09:30:00,104.4,105.1,104.04,104.68,38316.0,96.3302,96.9761,95.998,96.5885,38316.0
2016-03-24 10:00:00,104.75,104.98,104.29,104.61,57660.0,96.6531,96.8653,96.2287,96.5239,57660.0
2016-03-24 11:00:00,104.65,104.7,104.32,104.46,46171.0,96.5608,96.607,96.2563,96.3855,46171.0
2016-03-24 12:00:00,104.45,104.8,104.43,104.58,31783.0,96.3763,96.6992,96.3578,96.4962,31783.0
2016-03-24 13:00:00,104.6,104.95,104.5,104.93,37340.0,96.5147,96.8376,96.4224,96.8192,37340.0
2016-03-24 14:00:00,104.9,105.04,104.81,104.86,49316.0,96.7915,96.9207,96.7085,96.7546,49316.0
2016-03-24 15:00:00,104.78,105.15,104.75,105.14,108899.0,96.6808,97.0222,96.6531,97.013,108899.0
2016-03-28 09:30:00,105.19,106.0,105.19,105.84,44227.0,97.0591,97.8065,97.0591,97.6589,44227.0
2016-03-28 10:00:00,105.88,106.16,105.43,105.74,135603.0,97.6958,97.9541,97.2805,97.5666,135603.0
2016-03-28 11:00:00,105.79,105.86,105.55,105.57,67465.0,97.6127,97.6773,97.3913,97.4097,67465.0
2016-03-28 12:00:00,105.6,105.94,105.44,105.82,41168.0,97.4374,97.7511,97.2898,97.6404,41168.0
2016-03-28 13:00:00,105.85,106.22,105.72,105.9,68078.0,97.6681,98.0095,97.5481,97.7142,68078.0
2016-03-28 14:00:00,105.9,106.06,105.5,105.59,52638.0,97.7142,97.8618,97.3451,97.4282,52638.0
2016-03-28 15:00:00,105.6,105.91,105.44,105.63,83512.0,97.4374,97.7234,97.2898,97.4651,83512.0
2016-03-29 09:30:00,105.22,106.0,105.01,105.4,48671.0,97.0868,97.8065,96.893,97.2529,48671.0
2016-03-29 10:00:00,105.52,105.77,105.21,105.59,99607.0,97.3636,97.5943,97.0776,97.4282,99607.0
2016-03-29 11:00:00,105.62,106.0,105.54,105.77,53287.0,97.4559,97.8065,97.382,97.5943,53287.0
2016-03-29 12:00:00,105.75,106.76,105.67,106.12,102862.0,97.5758,98.5077,97.502,97.9172,102862.0
2016-03-29 13:00:00,106.13,106.14,105.71,105.71,48545.0,97.9264,97.9357,97.5389,97.5389,48545.0
2016-03-29 14:00:00,105.7,106.0,105.7,105.9,44472.0,97.5297,97.8065,97.5297,97.7142,44472.0
2016-03-29 15:00:00,105.88,106.0,105.68,105.95,121618.0,97.6958,97.8065,97.5112,97.7604,121618.0
2016-03-30 09:30:00,106.04,106.46,104.96,104.96,78040.0,97.8434,98.2309,96.8469,96.8469,78040.0
2016-03-30 10:00:00,104.95,105.72,104.65,105.58,69378.0,96.8376,97.5481,96.5608,97.419,69378.0
2016-03-30 11:00:00,105.58,105.84,105.0,105.76,49479.0,97.419,97.6589,96.8838,97.585,49479.0
2016-03-30 12:00:00,105.84,105.99,105.52,105.76,43362.0,97.6589,97.7973,97.3636,97.585,43362.0
2016-03-30 13:00:00,105.8,105.85,105.39,105.52,43118.0,97.6219,97.6681,97.2436,97.3636,43118.0
2016-03-30 14:00:00,105.56,105.81,105.37,105.49,79301.0,97.4005,97.6312,97.2252,97.3359,79301.0
2016-03-30 15:00:00,105.47,105.92,105.47,105.5,157957.0,97.3175,97.7327,97.3175,97.3451,157957.0
2016-03-31 09:30:00,105.68,106.78,104.5,105.07,60254.0,97.5112,98.5262,96.4224,96.9484,60254.0
2016-03-31 10:00:00,105.07,105.73,104.33,105.35,172463.0,96.9484,97.5574,96.2656,97.2067,172463.0
2016-03-31 11:00:00,105.32,105.6,104.78,105.24,163233.0,97.179,97.4374,96.6808,97.1052,163233.0
2016-03-31 12:00:00,105.24,105.4,104.93,105.19,100846.0,97.1052,97.2529,96.8192,97.0591,100846.0
2016-03-31 13:00:00,105.21,105.61,105.03,105.61,53721.0,97.0776,97.4466,96.9115,97.4466,53721.0
2016-03-31 14:00:00,105.54,105.65,105.2,105.28,51713.0,97.382,97.4835,97.0683,97.1421,51713.0
2016-03-31 15:00:00,105.28,105.82,105.17,105.57,263316.0,97.1421,97.6404,97.0406,97.4097,263316.0
2016-04-01 09:30:00,105.25,105.49,104.98,105.32,72299.0,97.1145,97.3359,96.8653,97.179,72299.0
2016-04-01 10:00:00,105.48,107.51,105.39,107.47,199072.0,97.3267,99.1998,97.2436,99.1629,199072.0
2016-04-01 11:00:00,107.5,107.78,106.72,106.75,86693.0,99.1905,99.4489,98.4708,98.4985,86693.0
2016-04-01 12:00:00,106.73,107.5,106.73,107.25,109922.0,98.4801,99.1905,98.4801,98.9599,109922.0
2016-04-01 13:00:00,107.24,107.25,106.85,106.99,60955.0,98.9506,98.9599,98.5908,98.72,60955.0
2016-04-01 14:00:00,106.99,107.21,106.65,107.08,90007.0,98.72,98.923,98.4062,98.803,90007.0
2016-04-01 15:00:00,107.07,107.4,106.92,107.24,265664.0,98.7938,99.0983,98.6554,98.9506,265664.0
2016-04-04 09:30:00,107.04,107.04,105.71,105.99,61159.0,98.7661,98.7661,97.5389,97.7973,61159.0
2016-04-04 10:00:00,105.94,106.03,105.14,105.2,79158.0,97.7511,97.8342,97.013,97.0683,79158.0
2016-04-04 11:00:00,105.25,106.08,105.17,106.02,75189.0,97.1145,97.8803,97.0406,97.8249,75189.0
2016-04-04 12:00:00,105.96,106.0,105.8,105.88,51433.0,97.7696,97.8065,97.6219,97.6958,51433.0
2016-04-04 13:00:00,105.91,106.04,105.72,105.94,80453.0,97.7234,97.8434,97.5481,97.7511,80453.0
2016-04-04 14:00:00,105.93,106.16,105.79,106.05,78640.0,97.7419,97.9541,97.6127,97.8526,78640.0
2016-04-04 15:00:00,106.08,106.1,105.72,106.0,195864.0,97.8803,97.8988,97.5481,97.8065,195864.0
2016-04-05 09:30:00,104.85,105.68,104.6,104.97,52674.0,96.7454,97.5112,96.5147,96.8561,52674.0
2016-04-05 10:00:00,105.18,105.44,104.65,104.93,59879.0,97.0499,97.2898,96.5608,96.8192,59879.0
2016-04-05 11:00:00,104.92,105.83,104.89,105.69,40968.0,96.81,97.6496,96.7823,97.5204,40968.0
2016-04-05 12:00:00,105.67,105.73,105.04,105.16,38583.0,97.502,97.5574,96.9207,97.0314,38583.0
2016-04-05 13:00:00,105.12,105.41,105.01,105.35,32987.0,96.9945,97.2621,96.893,97.2067,32987.0
2016-04-05 14:00:00,105.32,105.78,105.21,105.63,52562.0,97.179,97.6035,97.0776,97.4651,52562.0
2016-04-05 15:00:00,105.65,105.74,105.25,105.56,170236.0,97.4835,97.5666,97.1145,97.4005,170236.0
2016-04-06 09:30:00,105.55,106.1,105.47,105.99,63983.0,97.3913,97.8988,97.3175,97.7973,63983.0
2016-04-06 10:00:00,105.92,107.51,105.9,107.29,170330.0,97.7327,99.1998,97.7142,98.9968,170330.0
2016-04-06 11:00:00,107.29,107.58,106.89,106.94,91846.0,98.9968,99.2644,98.6277,98.6738,91846.0
2016-04-06 12:00:00,106.99,107.13,106.81,107.0,61974.0,98.72,98.8491,98.5539,98.7292,61974.0
2016-04-06 13:00:00,106.99,107.13,106.22,106.27,99716.0,98.72,98.8491,98.0095,98.0556,99716.0
2016-04-06 14:00:00,106.28,106.62,105.99,106.59,132225.0,98.0648,98.3786,97.7973,98.3509,132225.0
2016-04-06 15:00:00,106.56,106.72,106.19,106.66,353178.0,98.3232,98.4708,97.9818,98.4155,353178.0
2016-04-07 09:30:00,105.96,106.0,105.08,105.96,45776.0,97.7696,97.8065,96.9576,97.7696,45776.0
2016-04-07 10:00:00,105.99,106.15,105.52,105.78,78340.0,97.7973,97.9449,97.3636,97.6035,78340.0
2016-04-07 11:00:00,105.7,105.99,105.49,105.75,83739.0,97.5297,97.7973,97.3359,97.5758,83739.0
2016-04-07 12:00:00,105.75,106.13,105.75,106.12,56270.0,97.5758,97.9264,97.5758,97.9172,56270.0
2016-04-07 13:00:00,106.1,106.18,105.77,105.84,52587.0,97.8988,97.9726,97.5943,97.6589,52587.0
2016-04-07 14:00:00,105.85,105.85,105.21,105.46,85202.0,97.6681,97.6681,97.0776,97.3082,85202.0
2016-04-07 15:00:00,105.47,105.98,105.42,105.85,160156.0,97.3175,97.788,97.2713,97.6681,160156.0
2016-04-08 09:30:00,106.92,108.06,106.92,108.0,125327.0,98.6554,99.7073,98.6554,99.6519,125327.0
2016-04-08 10:00:00,108.05,109.0,107.82,108.42,180647.0,99.698,100.5746,99.4858,100.0394,180647.0
2016-04-08 11:00:00,108.42,108.5,107.76,108.17,148172.0,100.0394,100.1132,99.4304,99.8088,148172.0
2016-04-08 12:00:00,108.15,108.17,107.64,107.93,133647.0,99.7903,99.8088,99.3197,99.5873,133647.0
2016-04-08 13:00:00,107.89,108.01,107.79,108.0,83201.0,99.5504,99.6611,99.4581,99.6519,83201.0
2016-04-08 14:00:00,108.0,108.05,107.55,107.8,100280.0,99.6519,99.698,99.2367,99.4674,100280.0
2016-04-08 15:00:00,107.79,108.0,107.67,108.0,270162.0,99.4581,99.6519,99.3474,99.6519,270162.0
2016-04-11 09:30:00,109.08,109.63,108.54,109.0,84205.0,100.6484,101.1559,100.1502,100.5746,84205.0
2016-04-11 10:00:00,109.02,109.2,108.27,108.34,121510.0,100.593,100.7591,99.901,99.9656,121510.0
2016-04-11 11:00:00,108.27,108.32,107.56,107.88,99780.0,99.901,99.9472,99.2459,99.5412,99780.0
2016-04-11 12:00:00,107.89,108.0,107.69,108.0,71971.0,99.5504,99.6519,99.3659,99.6519,71971.0
2016-04-11 13:00:00,108.05,108.09,107.6,107.8,104006.0,99.698,99.7349,99.2828,99.4674,104006.0
2016-04-11 14:00:00,107.82,107.83,107.17,107.34,151543.0,99.4858,99.495,98.886,99.0429,151543.0
2016-04-11 15:00:00,107.36,107.36,106.47,106.54,281740.0,99.0614,99.0614,98.2402,98.3047,281740.0
2016-04-12 09:30:00,106.48,106.59,106.07,106.52,69322.0,98.2494,98.3509,97.8711,98.2863,69322.0
2016-04-12 10:00:00,106.5,106.72,106.0,106.36,169611.0,98.2678,98.4708,97.8065,98.1387,169611.0
2016-04-12 11:00:00,106.34,106.53,106.16,106.24,80151.0,98.1202,98.2955,97.9541,98.0279,80151.0
2016-04-12 12:00:00,106.19,106.24,105.77,106.23,83577.0,97.9818,98.0279,97.5943,98.0187,83577.0
2016-04-12 13:00:00,106.24,106.34,106.16,106.27,92338.0,98.0279,98.1202,97.9541,98.0556,92338.0
2016-04-12 14:00:00,106.27,106.76,106.18,106.68,140812.0,98.0556,98.5077,97.9726,98.4339,140812.0
2016-04-12 15:00:00,106.72,106.9,106.41,106.56,296341.0,98.4708,98.6369,98.1848,98.3232,296341.0
2016-04-13 09:30:00,107.44,107.57,105.69,105.69,92615.0,99.1352,99.2551,97.5204,97.5204,92615.0
2016-04-13 10:00:00,105.7,105.83,105.05,105.21,151473.0,97.5297,97.6496,96.9299,97.0776,151473.0
2016-04-13 11:00:00,105.21,105.63,105.11,105.58,147414.0,97.0776,97.4651,96.9853,97.419,147414.0
2016-04-13 12:00:00,105.62,105.7,105.27,105.37,102866.0,97.4559,97.5297,97.1329,97.2252,102866.0
2016-04-13 13:00:00,105.35,105.97,105.32,105.96,164306.0,97.2067,97.7788,97.179,97.7696,164306.0
2016-04-13 14:00:00,105.94,106.51,105.67,106.46,142486.0,97.7511,98.2771,97.502,98.2309,142486.0
2016-04-13 15:00:00,106.45,106.96,106.41,106.78,367555.0,98.2217,98.6923,98.1848,98.5262,367555.0
2016-04-14 09:30:00,107.0,107.0,106.35,106.56,119801.0,98.7292,98.7292,98.1294,98.3232,119801.0
2016-04-14 10:00:00,106.51,106.63,106.12,106.57,105261.0,98.2771,98.3878,97.9172,98.3324,105261.0
2016-04-14 11:00:00,106.59,106.96,106.39,106.68,98583.0,98.3509,98.6923,98.1663,98.4339,98583.0
2016-04-14 12:00:00,106.66,106.84,106.39,106.77,63194.0,98.4155,98.5816,98.1663,98.517,63194.0
2016-04-14 13:00:00,106.8,106.82,106.38,106.46,74345.0,98.5446,98.5631,98.1571,98.2309,74345.0
2016-04-14 14:00:00,106.4,106.88,106.37,106.8,52589.0,98.1756,98.6185,98.1479,98.5446,52589.0
2016-04-14 15:00:00,106.76,106.84,106.38,106.58,155505.0,98.5077,98.5816,98.1571,98.3417,155505.0
2016-04-15 09:30:00,106.64,106.84,106.27,106.84,61673.0,98.397,98.5816,98.0556,98.5816,61673.0
2016-04-15 10:00:00,106.8,107.01,106.42,106.62,50859.0,98.5446,98.7384,98.194,98.3786,50859.0
2016-04-15 11:00:00,106.63,106.99,106.47,106.78,38469.0,98.3878,98.72,98.2402,98.5262,38469.0
2016-04-15 12:00:00,106.77,106.93,106.53,106.62,44247.0,98.517,98.6646,98.2955,98.3786,44247.0
2016-04-15 13:00:00,106.64,106.82,106.61,106.68,29111.0,98.397,98.5631,98.3693,98.4339,29111.0
2016-04-15 14:00:00,106.66,106.98,106.62,106.97,56319.0,98.4155,98.7107,98.3786,98.7015,56319.0
2016-04-15 15:00:00,106.95,107.11,106.87,106.97,132386.0,98.6831,98.8307,98.6092,98.7015,132386.0
2016-04-18 09:30:00,106.77,107.31,106.49,107.26,17445.0,98.517,99.0152,98.2586,98.9691,17445.0
2016-04-18 10:00:00,107.16,108.34,107.14,108.13,34061.0,98.8768,99.9656,98.8584,99.7718,34061.0
2016-04-18 11:00:00,108.13,108.21,107.88,108.09,37976.0,99.7718,99.8457,99.5412,99.7349,37976.0
2016-04-18 12:00:00,108.09,108.19,107.93,108.0,32782.0,99.7349,99.8272,99.5873,99.6519,32782.0
2016-04-18 13:00:00,108.01,108.02,107.81,107.94,23974.0,99.6611,99.6703,99.4766,99.5965,23974.0
2016-04-18 14:00:00,107.93,108.18,107.84,108.18,33892.0,99.5873,99.818,99.5043,99.818,33892.0
2016-04-18 15:00:00,108.18,108.21,107.9,108.07,95166.0,99.818,99.8457,99.5596,99.7165,95166.0
2016-04-19 09:30:00,108.31,108.92,107.87,108.87,41188.0,99.9379,100.5008,99.5319,100.4546,41188.0
2016-04-19 10:00:00,108.87,108.87,107.97,108.04,49897.0,100.4546,100.4546,99.6242,99.6888,49897.0
2016-04-19 11:00:00,108.08,108.19,107.47,107.5,93091.0,99.7257,99.8272,99.1629,99.1905,93091.0
2016-04-19 12:00:00,107.53,107.56,107.22,107.43,47933.0,99.2182,99.2459,98.9322,99.126,47933.0
2016-04-19 13:00:00,107.45,108.11,107.42,107.95,36902.0,99.1444,99.7534,99.1167,99.6058,36902.0
2016-04-19 14:00:00,107.98,108.01,107.66,107.74,52114.0,99.6334,99.6611,99.3382,99.412,52114.0
2016-04-19 15:00:00,107.72,107.98,107.7,107.81,144405.0,99.3935,99.6334,99.3751,99.4766,144405.0
2016-04-20 09:30:00,107.55,107.61,107.12,107.27,37113.0,99.2367,99.292,98.8399,98.9783,37113.0
2016-04-20 10:00:00,107.4,108.1,107.27,108.03,166723.0,99.0983,99.7442,98.9783,99.6796,166723.0
2016-04-20 11:00:00,108.07,109.6,108.07,109.11,102320.0,99.7165,101.1282,99.7165,100.6761,102320.0
2016-04-20 12:00:00,109.06,109.27,108.88,109.13,32555.0,100.63,100.8237,100.4639,100.6945,32555.0
2016-04-20 13:00:00,109.13,109.23,108.76,108.91,48806.0,100.6945,100.7868,100.3531,100.4916,48806.0
2016-04-20 14:00:00,108.93,109.17,108.77,109.14,87135.0,100.51,100.7315,100.3624,100.7038,87135.0
2016-04-20 15:00:00,109.14,109.31,108.63,108.72,173333.0,100.7038,100.8606,100.2332,100.3162,173333.0
2016-04-21 09:30:00,109.24,109.6,108.83,108.83,69098.0,100.796,101.1282,100.4177,100.4177,69098.0
2016-04-21 10:00:00,108.83,109.1,108.7,108.98,66932.0,100.4177,100.6669,100.2978,100.5561,66932.0
2016-04-21 11:00:00,109.03,109.17,108.91,109.0,96886.0,100.6023,100.7315,100.4916,100.5746,96886.0
2016-04-21 12:00:00,109.04,109.12,108.79,108.96,52280.0,100.6115,100.6853,100.3808,100.5377,52280.0
2016-04-21 13:00:00,108.96,109.06,108.28,108.28,68817.0,100.5377,100.63,99.9102,99.9102,68817.0
2016-04-21 14:00:00,108.3,108.51,108.2,108.2,46456.0,99.9287,100.1225,99.8364,99.8364,46456.0
2016-04-21 15:00:00,108.21,108.5,107.88,107.97,107211.0,99.8457,100.1132,99.5412,99.6242,107211.0
2016-04-22 09:30:00,108.24,109.3,107.89,109.08,34603.0,99.8733,100.8514,99.5504,100.6484,34603.0
2016-04-22 10:00:00,109.0,109.34,108.36,108.46,63203.0,100.5746,100.8883,99.9841,100.0763,63203.0
2016-04-22 11:00:00,108.52,108.85,108.37,108.65,51635.0,100.1317,100.4362,99.9933,100.2516,51635.0
2016-04-22 12:00:00,108.7,108.98,108.6,108.74,44192.0,100.2978,100.5561,100.2055,100.3347,44192.0
2016-04-22 13:00:00,108.74,109.42,108.68,109.14,51493.0,100.3347,100.9621,100.2793,100.7038,51493.0
2016-04-22 14:00:00,109.11,109.43,108.99,109.25,47503.0,100.6761,100.9714,100.5654,100.8053,47503.0
2016-04-22 15:00:00,109.25,109.27,108.77,108.89,128937.0,100.8053,100.8237,100.3624,100.4731,128937.0
2016-04-25 09:30:00,108.84,109.15,108.33,108.54,14766.0,100.427,100.713,99.9564,100.1502,14766.0
2016-04-25 10:00:00,108.59,109.06,108.4,108.92,51019.0,100.1963,100.63,100.021,100.5008,51019.0
2016-04-25 11:00:00,108.84,109.16,108.69,109.01,42084.0,100.427,100.7222,100.2886,100.5838,42084.0
2016-04-25 12:00:00,108.99,109.05,108.41,108.75,74609.0,100.5654,100.6207,100.0302,100.3439,74609.0
2016-04-25 13:00:00,108.75,108.85,108.6,108.73,62543.0,100.3439,100.4362,100.2055,100.3255,62543.0
2016-04-25 14:00:00,108.73,108.8,108.52,108.65,36440.0,100.3255,100.3901,100.1317,100.2516,36440.0
2016-04-25 15:00:00,108.65,109.06,108.44,109.06,113698.0,100.2516,100.63,100.0579,100.63,113698.0
2016-04-26 09:30:00,109.55,109.84,109.03,109.83,51261.0,101.0821,101.3497,100.6023,101.3404,51261.0
2016-04-26 10:00:00,109.78,109.94,108.72,108.72,92040.0,101.2943,101.4419,100.3162,100.3162,92040.0
2016-04-26 11:00:00,108.72,108.98,108.29,108.53,79662.0,100.3162,100.5561,99.9195,100.1409,79662.0
2016-04-26 12:00:00,108.51,108.97,108.51,108.85,45830.0,100.1225,100.5469,100.1225,100.4362,45830.0
2016-04-26 13:00:00,108.87,109.06,108.59,108.69,58149.0,100.4546,100.63,100.1963,100.2886,58149.0
2016-04-26 14:00:00,108.7,109.13,108.64,108.99,79624.0,100.2978,100.6945,100.2424,100.5654,79624.0
2016-04-26 15:00:00,109.0,109.3,108.73,109.22,176532.0,100.5746,100.8514,100.3255,100.7776,176532.0
2016-04-27 09:30:00,109.43,110.72,109.26,110.71,77259.0,100.9714,102.1616,100.8145,102.1524,77259.0
2016-04-27 10:00:00,110.73,110.91,109.55,110.22,75099.0,102.1709,102.337,101.0821,101.7003,75099.0
2016-04-27 11:00:00,110.13,110.48,109.82,110.35,32302.0,101.6172,101.9402,101.3312,101.8202,32302.0
2016-04-27 12:00:00,110.35,110.38,110.05,110.26,34444.0,101.8202,101.8479,101.5434,101.7372,34444.0
2016-04-27 13:00:00,110.29,110.44,110.01,110.42,77437.0,101.7649,101.9033,101.5065,101.8848,77437.0
2016-04-27 14:00:00,110.25,111.05,110.14,110.79,95992.0,101.728,102.4661,101.6265,102.2262,95992.0
2016-04-27 15:00:00,110.82,111.15,110.77,110.89,123018.0,102.2539,102.5584,102.2078,102.3185,123018.0
2016-04-28 09:30:00,109.88,110.45,109.88,110.35,52037.0,101.3866,101.9125,101.3866,101.8202,52037.0
2016-04-28 10:00:00,110.23,110.96,110.07,110.68,102835.0,101.7095,102.3831,101.5619,102.1247,102835.0
2016-04-28 11:00:00,110.73,110.86,110.26,110.36,63124.0,102.1709,102.2908,101.7372,101.8295,63124.0
2016-04-28 12:00:00,110.36,110.73,110.03,110.19,103163.0,101.8295,102.1709,101.525,101.6726,103163.0
2016-04-28 13:00:00,110.19,110.27,109.43,109.57,126035.0,101.6726,101.7464,100.9714,101.1005,126035.0
2016-04-28 14:00:00,109.6,109.83,109.45,109.79,137759.0,101.1282,101.3404,100.9898,101.3035,137759.0
2016-04-28 15:00:00,109.78,109.79,108.55,108.69,258822.0,101.2943,101.3035,100.1594,100.2886,258822.0
2016-04-29 09:30:00,108.19,108.43,107.25,107.45,61656.0,99.8272,100.0487,98.9599,99.1444,61656.0
2016-04-29 10:00:00,107.44,108.1,106.96,107.61,143984.0,99.1352,99.7442,98.6923,99.292,143984.0
2016-04-29 11:00:00,107.62,107.69,106.69,107.56,206531.0,99.3013,99.3659,98.4432,99.2459,206531.0
2016-04-29 12:00:00,107.66,107.66,106.95,107.3,95255.0,99.3382,99.3382,98.6831,99.006,95255.0
2016-04-29 13:00:00,107.29,107.4,106.66,106.7,58937.0,98.9968,99.0983,98.4155,98.4524,58937.0
2016-04-29 14:00:00,106.72,106.94,106.47,106.56,47614.0,98.4708,98.6738,98.2402,98.3232,47614.0
2016-04-29 15:00:00,106.53,107.81,106.53,107.63,190295.0,98.2955,99.4766,98.2955,99.3105,190295.0
2016-05-02 09:30:00,108.26,108.68,107.56,107.94,46976.0,99.8918,100.2793,99.2459,99.5965,46976.0
2016-05-02 10:00:00,107.86,109.17,107.64,108.88,107783.0,99.5227,100.7315,99.3197,100.4639,107783.0
2016-05-02 11:00:00,108.95,108.95,108.1,108.62,69853.0,100.5285,100.5285,99.7442,100.224,69853.0
2016-05-02 12:00:00,108.61,109.26,108.5,108.87,78057.0,100.2147,100.8145,100.1132,100.4546,78057.0
2016-05-02 13:00:00,108.85,109.39,108.69,109.15,70667.0,100.4362,100.9344,100.2886,100.713,70667.0
2016-05-02 14:00:00,109.18,109.48,108.99,109.23,142144.0,100.7407,101.0175,100.5654,100.7868,142144.0
2016-05-02 15:00:00,109.21,109.33,108.91,109.02,287669.0,100.7684,100.8791,100.4916,100.593,287669.0
2016-05-03 09:30:00,111.7,113.6,110.65,111.15,343198.0,103.0659,104.819,102.0971,102.5584,343198.0
2016-05-03 10:00:00,111.3,112.81,109.36,112.41,521473.0,102.6968,104.0901,100.9068,103.721,521473.0
2016-05-03 11:00:00,112.35,114.21,111.59,113.5,367769.0,103.6656,105.3819,102.9644,104.7268,367769.0
2016-05-03 12:00:00,113.5,113.72,112.11,113.06,216083.0,104.7268,104.9298,103.4442,104.3208,216083.0
2016-05-03 13:00:00,113.03,113.36,112.7,112.84,172050.0,104.2931,104.5976,103.9886,104.1178,172050.0
2016-05-03 14:00:00,112.87,113.78,112.81,113.68,213032.0,104.1455,104.9851,104.0901,104.8928,213032.0
2016-05-03 15:00:00,113.68,113.86,113.28,113.59,457990.0,104.8928,105.0589,104.5238,104.8098,457990.0
2016-05-04 09:30:00,113.4,114.11,110.12,110.19,214152.0,104.6345,105.2896,101.608,101.6726,214152.0
2016-05-04 10:00:00,110.36,111.99,109.62,109.88,491221.0,101.8295,103.3335,101.1467,101.3866,491221.0
2016-05-04 11:00:00,109.88,111.53,109.69,111.16,204004.0,101.3866,102.909,101.2113,102.5676,204004.0
2016-05-04 12:00:00,111.16,111.65,110.87,111.07,159436.0,102.5676,103.0198,102.3,102.4846,159436.0
2016-05-04 13:00:00,111.04,111.83,111.04,111.81,121873.0,102.4569,103.1858,102.4569,103.1674,121873.0
2016-05-04 14:00:00,111.82,112.34,111.73,111.84,172351.0,103.1766,103.6564,103.0936,103.1951,172351.0
2016-05-04 15:00:00,111.81,112.58,111.72,112.15,499506.0,103.1674,103.8779,103.0843,103.4811,499506.0
2016-05-05 09:30:00,112.74,113.29,112.2,112.88,68404.0,104.0255,104.533,103.5272,104.1547,68404.0
2016-05-05 10:00:00,112.82,113.3,112.28,113.0,142663.0,104.0993,104.5422,103.6011,104.2654,142663.0
2016-05-05 11:00:00,113.05,113.94,112.98,113.81,150808.0,104.3115,105.1327,104.247,105.0128,150808.0
2016-05-05 12:00:00,113.81,114.05,113.26,113.54,94504.0,105.0128,105.2342,104.5053,104.7637,94504.0
2016-05-05 13:00:00,113.52,113.75,113.21,113.59,86383.0,104.7452,104.9574,104.4592,104.8098,86383.0
2016-05-05 14:00:00,113.56,114.04,113.44,113.8,101310.0,104.7821,105.225,104.6714,105.0036,101310.0
2016-05-05 15:00:00,113.76,114.52,113.71,114.51,367164.0,104.9667,105.6679,104.9205,105.6587,367164.0
2016-05-06 09:30:00,114.25,114.4,113.71,114.1,88241.0,105.4188,105.5572,104.9205,105.2804,88241.0
2016-05-06 10:00:00,114.1,114.25,112.68,112.78,154620.0,105.2804,105.4188,103.9701,104.0624,154620.0
2016-05-06 11:00:00,112.75,113.11,112.51,112.86,77948.0,104.0347,104.3669,103.8133,104.1362,77948.0
2016-05-06 12:00:00,112.89,113.37,112.89,113.13,72681.0,104.1639,104.6068,104.1639,104.3854,72681.0
2016-05-06 13:00:00,113.14,114.33,113.13,114.33,64043.0,104.3946,105.4926,104.3854,105.4926,64043.0
2016-05-06 14:00:00,114.3,114.85,114.26,114.68,109562.0,105.4649,105.9724,105.428,105.8155,109562.0
2016-05-06 15:00:00,114.65,114.81,114.23,114.44,213425.0,105.7879,105.9355,105.4003,105.5941,213425.0
2016-05-09 09:30:00,114.25,115.72,114.1,115.6,62278.0,105.4188,106.7752,105.2804,106.6644,62278.0
2016-05-09 10:00:00,115.56,115.93,115.14,115.62,75039.0,106.6275,106.9689,106.24,106.6829,75039.0
2016-05-09 11:00:00,115.64,115.74,114.73,115.47,71102.0,106.7013,106.7936,105.8617,106.5445,71102.0
2016-05-09 12:00:00,115.44,115.52,115.05,115.29,70451.0,106.5168,106.5906,106.1569,106.3784,70451.0
2016-05-09 13:00:00,115.29,115.88,115.21,115.7,43234.0,106.3784,106.9228,106.3046,106.7567,43234.0
2016-05-09 14:00:00,115.73,115.77,115.48,115.61,102866.0,106.7844,106.8213,106.5537,106.6737,102866.0
2016-05-09 15:00:00,115.65,115.68,115.41,115.57,161643.0,106.7106,106.7382,106.4891,106.6368,161643.0
2016-05-10 09:30:00,115.99,116.81,115.31,116.17,82451.0,107.0243,107.7809,106.3968,107.1904,82451.0
2016-05-10 10:00:00,116.16,116.6,115.35,116.56,108689.0,107.1811,107.5871,106.4338,107.5502,108689.0
2016-05-10 11:00:00,116.59,117.08,116.31,116.97,122550.0,107.5779,108.03,107.3196,107.9285,122550.0
2016-05-10 12:00:00,117.02,117.47,116.96,117.39,77641.0,107.9747,108.3899,107.9193,108.3161,77641.0
2016-05-10 13:00:00,117.41,117.65,117.06,117.34,88880.0,108.3345,108.556,108.0116,108.2699,88880.0
2016-05-10 14:00:00,117.34,117.67,116.74,117.54,129908.0,108.2699,108.5744,107.7163,108.4545,129908.0
2016-05-10 15:00:00,117.54,117.69,117.32,117.6,240271.0,108.4545,108.5929,108.2515,108.5098,240271.0
2016-05-11 09:30:00,117.29,118.0,116.86,117.16,58010.0,108.2238,108.8789,107.827,108.1038,58010.0
2016-05-11 10:00:00,117.15,117.77,116.47,116.47,89032.0,108.0946,108.6667,107.4672,107.4672,89032.0
2016-05-11 11:00:00,116.47,116.65,115.89,116.18,69711.0,107.4672,107.6333,106.932,107.1996,69711.0
2016-05-11 12:00:00,116.22,116.63,116.16,116.52,50536.0,107.2365,107.6148,107.1811,107.5133,50536.0
2016-05-11 13:00:00,116.48,116.57,116.15,116.15,61088.0,107.4764,107.5595,107.1719,107.1719,61088.0
2016-05-11 14:00:00,116.16,116.21,115.49,115.6,50162.0,107.1811,107.2273,106.5629,106.6644,50162.0
2016-05-11 15:00:00,115.61,115.76,115.15,115.23,281470.0,106.6737,106.8121,106.2492,106.323,281470.0
2016-05-12 09:30:00,116.02,117.12,115.75,116.0,88741.0,107.052,108.0669,106.8028,107.0335,88741.0
2016-05-12 10:00:00,115.8,116.17,115.44,116.07,82131.0,106.849,107.1904,106.5168,107.0981,82131.0
2016-05-12 11:00:00,116.07,116.1,115.05,115.05,63744.0,107.0981,107.1258,106.1569,106.1569,63744.0
2016-05-12 12:00:00,115.04,116.09,114.92,116.08,80797.0,106.1477,107.1166,106.037,107.1073,80797.0
2016-05-12 13:00:00,116.15,116.2,115.71,115.91,83370.0,107.1719,107.2181,106.7659,106.9505,83370.0
2016-05-12 14:00:00,115.91,116.62,115.83,116.34,72686.0,106.9505,107.6056,106.8767,107.3472,72686.0
2016-05-12 15:00:00,116.34,116.55,115.98,116.15,176304.0,107.3472,107.541,107.0151,107.1719,176304.0
2016-05-13 09:30:00,115.75,116.57,115.75,115.83,18570.0,106.8028,107.5595,106.8028,106.8767,18570.0
2016-05-13 10:00:00,115.96,116.31,115.35,115.35,67167.0,106.9966,107.3196,106.4338,106.4338,67167.0
2016-05-13 11:00:00,115.45,115.83,115.21,115.63,32344.0,106.526,106.8767,106.3046,106.6921,32344.0
2016-05-13 12:00:00,115.55,116.05,115.3,115.68,39944.0,106.6183,107.0796,106.3876,106.7382,39944.0
2016-05-13 13:00:00,115.61,115.84,115.21,115.31,42484.0,106.6737,106.8859,106.3046,106.3968,42484.0
2016-05-13 14:00:00,115.28,115.52,115.16,115.45,81279.0,106.3692,106.5906,106.2584,106.526,81279.0
2016-05-13 15:00:00,115.39,115.75,115.27,115.63,119133.0,106.4707,106.8028,106.3599,106.6921,119133.0
2016-05-16 09:30:00,116.43,117.54,116.15,117.12,72542.0,107.4303,108.4545,107.1719,108.0669,72542.0
2016-05-16 10:00:00,117.22,117.57,116.6,116.68,126987.0,108.1592,108.4822,107.5871,107.661,126987.0
2016-05-16 11:00:00,116.75,117.07,116.45,116.66,110233.0,107.7255,108.0208,107.4487,107.6425,110233.0
2016-05-16 12:00:00,116.67,116.89,116.43,116.68,42718.0,107.6517,107.8547,107.4303,107.661,42718.0
2016-05-16 13:00:00,116.73,116.81,116.38,116.38,47624.0,107.7071,107.7809,107.3841,107.3841,47624.0
2016-05-16 14:00:00,116.42,116.73,116.28,116.31,66708.0,107.421,107.7071,107.2919,107.3196,66708.0
2016-05-16 15:00:00,116.29,116.6,116.08,116.16,186532.0,107.3011,107.5871,107.1073,107.1811,186532.0
2016-05-17 09:30:00,115.88,115.91,114.97,115.57,54028.0,106.9228,106.9505,106.0831,106.6368,54028.0
2016-05-17 10:00:00,115.44,115.97,114.83,115.91,56829.0,106.5168,107.0058,105.954,106.9505,56829.0
2016-05-17 11:00:00,115.91,116.48,115.74,116.43,53299.0,106.9505,107.4764,106.7936,107.4303,53299.0
2016-05-17 12:00:00,116.4,116.42,115.82,115.93,35699.0,107.4026,107.421,106.8674,106.9689,35699.0
2016-05-17 13:00:00,115.94,116.07,115.79,115.89,45457.0,106.9782,107.0981,106.8397,106.932,45457.0
2016-05-17 14:00:00,115.88,115.89,115.26,115.48,67557.0,106.9228,106.932,106.3507,106.5537,67557.0
2016-05-17 15:00:00,115.46,115.77,115.15,115.65,174167.0,106.5353,106.8213,106.2492,106.7106,174167.0
2016-05-18 09:30:00,115.2,115.95,114.87,115.48,23487.0,106.2954,106.9874,105.9909,106.5537,23487.0
2016-05-18 10:00:00,115.53,116.4,115.47,115.79,25499.0,106.5998,107.4026,106.5445,106.8397,25499.0
2016-05-18 11:00:00,115.71,116.1,115.42,115.78,31090.0,106.7659,107.1258,106.4983,106.8305,31090.0
2016-05-18 12:00:00,115.75,116.38,115.66,116.33,13761.0,106.8028,107.3841,106.7198,107.338,13761.0
2016-05-18 13:00:00,116.44,116.56,116.22,116.42,36008.0,107.4395,107.5502,107.2365,107.421,36008.0
2016-05-18 14:00:00,116.28,116.28,114.87,115.84,131451.0,107.2919,107.2919,105.9909,106.8859,131451.0
2016-05-18 15:00:00,115.9,116.04,114.94,115.53,94987.0,106.9412,107.0704,106.0554,106.5998,94987.0
2016-05-19 09:30:00,114.63,114.87,113.46,113.77,48001.0,105.7694,105.9909,104.6898,104.9759,48001.0
2016-05-19 10:00:00,113.71,114.62,113.71,114.1,96738.0,104.9205,105.7602,104.9205,105.2804,96738.0
2016-05-19 11:00:00,114.21,114.23,113.75,114.16,67717.0,105.3819,105.4003,104.9574,105.3357,67717.0
2016-05-19 12:00:00,114.07,114.2,113.4,113.45,82063.0,105.2527,105.3726,104.6345,104.6806,82063.0
2016-05-19 13:00:00,113.4,114.23,113.36,113.83,85506.0,104.6345,105.4003,104.5976,105.0312,85506.0
2016-05-19 14:00:00,113.84,113.91,113.35,113.39,120151.0,105.0405,105.1051,104.5884,104.6253,120151.0
2016-05-19 15:00:00,113.4,114.14,113.37,113.89,225335.0,104.6345,105.3173,104.6068,105.0866,225335.0
2016-05-20 09:30:00,114.65,116.12,114.63,115.23,169089.0,105.7879,107.1442,105.7694,106.323,169089.0
2016-05-20 10:00:00,115.32,115.62,114.69,115.31,149578.0,106.4061,106.6829,105.8248,106.3968,149578.0
2016-05-20 11:00:00,115.37,115.37,114.87,114.93,68825.0,106.4522,106.4522,105.9909,106.0462,68825.0
2016-05-20 12:00:00,114.98,115.48,114.94,115.37,74640.0,106.0924,106.5537,106.0554,106.4522,74640.0
2016-05-20 13:00:00,115.35,115.83,115.23,115.39,87638.0,106.4338,106.8767,106.323,106.4707,87638.0
2016-05-20 14:00:00,115.37,116.18,115.33,115.89,134059.0,106.4522,107.1996,106.4153,106.932,134059.0
2016-05-20 15:00:00,115.87,115.88,115.41,115.75,240580.0,106.9136,106.9228,106.4891,106.8028,240580.0
2016-05-23 09:30:00,115.8,117.72,115.8,117.47,86402.0,106.849,108.6206,106.849,108.3899,86402.0
2016-05-23 10:00:00,117.38,118.1,117.25,117.38,93844.0,108.3068,108.9712,108.1869,108.3068,93844.0
2016-05-23 11:00:00,117.43,117.94,117.11,117.11,83345.0,108.353,108.8236,108.0577,108.0577,83345.0
2016-05-23 12:00:00,117.1,117.54,116.96,117.41,55878.0,108.0485,108.4545,107.9193,108.3345,55878.0
2016-05-23 13:00:00,117.41,117.66,117.01,117.28,49495.0,108.3345,108.5652,107.9654,108.2146,49495.0
2016-05-23 14:00:00,117.27,117.82,117.22,117.75,53380.0,108.2053,108.7128,108.1592,108.6482,53380.0
2016-05-23 15:00:00,117.73,117.96,117.48,117.6,165795.0,108.6298,108.842,108.3991,108.5098,165795.0
2016-05-24 09:30:00,118.47,118.56,117.56,117.93,59915.0,109.4961,109.5793,108.655,108.997,59915.0
2016-05-24 10:00:00,117.97,118.81,117.93,118.0,121401.0,109.034,109.8104,108.997,109.0617,121401.0
2016-05-24 11:00:00,118.07,118.57,118.04,118.46,88579.0,109.1264,109.5885,109.0987,109.4869,88579.0
2016-05-24 12:00:00,118.43,119.02,118.4,118.98,61130.0,109.4591,110.0044,109.4314,109.9675,61130.0
2016-05-24 13:00:00,118.93,119.3,118.89,119.28,77331.0,109.9213,110.2632,109.8843,110.2448,77331.0
2016-05-24 14:00:00,119.3,120.1,119.25,119.71,166762.0,110.2632,111.0026,110.217,110.6422,166762.0
2016-05-24 15:00:00,119.71,120.01,119.1,119.13,168939.0,110.6422,110.9195,110.0784,110.1061,168939.0
2016-05-25 09:30:00,119.31,120.1,119.31,119.51,56488.0,110.2725,111.0026,110.2725,110.4573,56488.0
2016-05-25 10:00:00,119.59,120.31,119.59,119.88,102699.0,110.5313,111.1967,110.5313,110.7993,102699.0
2016-05-25 11:00:00,119.91,120.19,119.6,120.1,49501.0,110.827,111.0858,110.5405,111.0026,49501.0
2016-05-25 12:00:00,120.18,120.18,119.66,119.67,44004.0,111.0766,111.0766,110.596,110.6052,44004.0
2016-05-25 13:00:00,119.68,119.88,119.54,119.85,83465.0,110.6145,110.7993,110.4851,110.7716,83465.0
2016-05-25 14:00:00,119.86,120.26,119.72,119.75,50424.0,110.7808,111.1505,110.6514,110.6791,50424.0
2016-05-25 15:00:00,119.77,120.3,119.77,120.05,128426.0,110.6976,111.1875,110.6976,110.9564,128426.0
2016-05-26 09:30:00,120.07,120.29,119.21,119.21,39462.0,110.9749,111.1782,110.1801,110.1801,39462.0
2016-05-26 10:00:00,119.19,120.4,119.18,119.64,86773.0,110.1616,111.2799,110.1523,110.5775,86773.0
2016-05-26 11:00:00,119.62,119.71,119.34,119.38,49388.0,110.559,110.6422,110.3002,110.3372,49388.0
2016-05-26 12:00:00,119.37,119.51,118.9,118.94,58630.0,110.3279,110.4573,109.8935,109.9305,58630.0
2016-05-26 13:00:00,118.95,119.26,118.83,118.97,121302.0,109.9397,110.2263,109.8288,109.9582,121302.0
2016-05-26 14:00:00,118.97,118.98,118.79,118.84,161473.0,109.9582,109.9675,109.7919,109.8381,161473.0
2016-05-26 15:00:00,118.87,119.35,118.85,119.25,300899.0,109.8658,110.3094,109.8473,110.217,300899.0
2016-05-27 09:30:00,119.2,119.32,118.46,118.69,54730.0,110.1708,110.2817,109.4869,109.6994,54730.0
2016-05-27 10:00:00,118.69,118.82,118.07,118.3,168096.0,109.6994,109.8196,109.1264,109.339,168096.0
2016-05-27 11:00:00,118.31,118.43,117.97,118.0,127019.0,109.3482,109.4591,109.034,109.0617,127019.0
2016-05-27 12:00:00,118.02,118.04,117.88,117.98,77562.0,109.0802,109.0987,108.9508,109.0432,77562.0
2016-05-27 13:00:00,117.99,118.16,117.87,117.91,113296.0,109.0525,109.2096,108.9416,108.9785,113296.0
2016-05-27 14:00:00,117.91,118.03,117.88,117.99,85779.0,108.9785,109.0894,108.9508,109.0525,85779.0
2016-05-27 15:00:00,117.98,118.16,117.75,118.1,188073.0,109.0432,109.2096,108.8306,109.1541,188073.0
2016-05-31 09:30:00,118.15,118.46,117.8,117.84,16384.0,109.2003,109.4869,108.8769,108.9138,16384.0
2016-05-31 10:00:00,117.86,118.11,117.28,117.29,68642.0,108.9323,109.1634,108.3962,108.4055,68642.0
2016-05-31 11:00:00,117.34,117.38,116.76,116.76,57877.0,108.4517,108.4887,107.9156,107.9156,57877.0
2016-05-31 12:00:00,116.78,117.0,116.47,116.5,58690.0,107.9341,108.1375,107.6476,107.6753,58690.0
2016-05-31 13:00:00,116.45,116.67,116.37,116.41,81931.0,107.6291,107.8325,107.5552,107.5921,81931.0
2016-05-31 14:00:00,116.48,116.49,115.89,115.92,67317.0,107.6568,107.6661,107.1115,107.1393,67317.0
2016-05-31 15:00:00,115.93,116.95,115.92,116.75,232707.0,107.1485,108.0912,107.1393,107.9064,232707.0
2016-06-01 09:30:00,116.12,117.33,115.73,117.32,89848.0,107.3241,108.4425,106.9637,108.4332,89848.0
2016-06-01 10:00:00,117.33,117.41,116.31,116.5,83834.0,108.4425,108.5164,107.4997,107.6753,83834.0
2016-06-01 11:00:00,116.54,116.77,116.18,116.71,60627.0,107.7123,107.9249,107.3796,107.8694,60627.0
2016-06-01 12:00:00,116.78,117.01,116.52,117.01,58674.0,107.9341,108.1467,107.6938,108.1467,58674.0
2016-06-01 13:00:00,117.02,117.24,116.9,117.1,61893.0,108.1559,108.3593,108.045,108.2299,61893.0
2016-06-01 14:00:00,117.09,117.68,116.96,117.09,94213.0,108.2206,108.7659,108.1005,108.2206,94213.0
2016-06-01 15:00:00,117.1,117.24,116.82,117.0,133270.0,108.2299,108.3593,107.9711,108.1375,133270.0
2016-06-02 09:30:00,116.25,116.61,115.35,115.46,69541.0,107.4443,107.777,106.6124,106.7141,69541.0
2016-06-02 10:00:00,115.38,115.76,114.81,114.94,121686.0,106.6402,106.9914,106.1133,106.2335,121686.0
2016-06-02 11:00:00,114.97,115.07,114.71,114.98,114895.0,106.2612,106.3537,106.0209,106.2705,114895.0
2016-06-02 12:00:00,114.99,115.04,114.67,114.98,114428.0,106.2797,106.3259,105.984,106.2705,114428.0
2016-06-02 13:00:00,115.03,115.76,115.0,115.7,75499.0,106.3167,106.9914,106.289,106.9359,75499.0
2016-06-02 14:00:00,115.72,115.73,114.92,115.0,122351.0,106.9544,106.9637,106.215,106.289,122351.0
2016-06-02 15:00:00,115.0,115.81,114.91,115.48,354946.0,106.289,107.0376,106.2058,106.7326,354946.0
2016-06-03 09:30:00,115.51,115.6,114.25,114.94,77829.0,106.7603,106.8435,105.5958,106.2335,77829.0
2016-06-03 10:00:00,114.93,115.67,114.59,115.67,85187.0,106.2243,106.9082,105.91,106.9082,85187.0
2016-06-03 11:00:00,115.67,116.03,115.24,116.03,64112.0,106.9082,107.2409,106.5108,107.2409,64112.0
2016-06-03 12:00:00,115.98,115.98,115.57,115.69,105835.0,107.1947,107.1947,106.8158,106.9267,105835.0
2016-06-03 13:00:00,115.7,115.84,115.53,115.59,36584.0,106.9359,107.0653,106.7788,106.8343,36584.0
2016-06-03 14:00:00,115.58,115.94,115.46,115.85,37983.0,106.825,107.1578,106.7141,107.0746,37983.0
2016-06-03 15:00:00,115.84,115.84,115.53,115.67,126076.0,107.0653,107.0653,106.7788,106.9082,126076.0
2016-06-06 09:30:00,115.92,116.0,115.33,115.71,56377.0,107.1393,107.2132,106.594,106.9452,56377.0
2016-06-06 10:00:00,115.82,115.82,115.25,115.45,42925.0,107.0468,107.0468,106.52,106.7049,42925.0
2016-06-06 11:00:00,115.45,116.34,115.45,116.13,46857.0,106.7049,107.5275,106.7049,107.3334,46857.0
2016-06-06 12:00:00,116.14,116.39,115.8,116.09,32678.0,107.3426,107.5737,107.0284,107.2964,32678.0
2016-06-06 13:00:00,116.09,116.62,116.02,116.62,33471.0,107.2964,107.7862,107.2317,107.7862,33471.0
2016-06-06 14:00:00,116.58,116.87,116.4,116.64,34382.0,107.7493,108.0173,107.5829,107.8047,34382.0
2016-06-06 15:00:00,116.62,116.66,116.35,116.4,62224.0,107.7862,107.8232,107.5367,107.5829,62224.0
2016-06-07 09:30:00,116.35,116.94,116.35,116.77,83947.0,107.5367,108.082,107.5367,107.9249,83947.0
2016-06-07 10:00:00,116.84,117.13,116.69,116.98,32431.0,107.9896,108.2576,107.8509,108.119,32431.0
2016-06-07 11:00:00,116.97,117.35,116.74,117.01,37834.0,108.1097,108.4609,107.8972,108.1467,37834.0
2016-06-07 12:00:00,117.03,117.3,116.96,117.26,25919.0,108.1652,108.4147,108.1005,108.3778,25919.0
2016-06-07 13:00:00,117.28,117.85,117.26,117.52,39805.0,108.3962,108.9231,108.3778,108.6181,39805.0
2016-06-07 14:00:00,117.52,117.74,117.31,117.37,51452.0,108.6181,108.8214,108.424,108.4794,51452.0
2016-06-07 15:00:00,117.35,117.41,116.97,117.03,81410.0,108.4609,108.5164,108.1097,108.1652,81410.0
2016-06-08 09:30:00,117.49,118.38,116.78,117.65,91045.0,108.5903,109.4129,107.9341,108.7382,91045.0
2016-06-08 10:00:00,117.65,117.76,117.18,117.36,63332.0,108.7382,108.8399,108.3038,108.4702,63332.0
2016-06-08 11:00:00,117.31,117.8,117.21,117.78,68618.0,108.424,108.8769,108.3316,108.8584,68618.0
2016-06-08 12:00:00,117.83,118.16,117.63,118.12,28756.0,108.9046,109.2096,108.7197,109.1726,28756.0
2016-06-08 13:00:00,118.12,118.27,117.85,118.27,54315.0,109.1726,109.3113,108.9231,109.3113,54315.0
2016-06-08 14:00:00,118.24,118.64,118.11,118.57,98340.0,109.2835,109.6532,109.1634,109.5885,98340.0
2016-06-08 15:00:00,118.58,118.6,118.21,118.35,125332.0,109.5978,109.6163,109.2558,109.3852,125332.0
2016-06-09 09:30:00,117.48,118.0,116.98,117.55,76645.0,108.5811,109.0617,108.119,108.6458,76645.0
2016-06-09 10:00:00,117.46,117.52,116.69,116.87,49214.0,108.5626,108.6181,107.8509,108.0173,49214.0
2016-06-09 11:00:00,116.8,117.12,116.68,116.79,40446.0,107.9526,108.2484,107.8417,107.9434,40446.0
2016-06-09 12:00:00,116.83,117.09,116.68,117.03,33370.0,107.9803,108.2206,107.8417,108.1652,33370.0
2016-06-09 13:00:00,117.05,117.08,116.61,116.75,36519.0,108.1837,108.2114,107.777,107.9064,36519.0
2016-06-09 14:00:00,116.8,117.12,116.65,117.02,38381.0,107.9526,108.2484,107.814,108.1559,38381.0
2016-06-09 15:00:00,116.96,117.05,116.76,116.83,64975.0,108.1005,108.1837,107.9156,107.9803,64975.0
2016-06-10 09:30:00,116.02,116.12,114.63,115.45,58005.0,107.2317,107.3241,105.947,106.7049,58005.0
2016-06-10 10:00:00,115.42,116.12,115.16,115.98,29767.0,106.6771,107.3241,106.4368,107.1947,29767.0
2016-06-10 11:00:00,115.98,116.05,115.51,115.8,31042.0,107.1947,107.2594,106.7603,107.0284,31042.0
2016-06-10 12:00:00,115.84,115.88,115.31,115.7,22728.0,107.0653,107.1023,106.5755,106.9359,22728.0
2016-06-10 13:00:00,115.7,115.93,115.19,115.19,27471.0,106.9359,107.1485,106.4646,106.4646,27471.0
2016-06-10 14:00:00,115.27,115.27,114.88,115.17,32174.0,106.5385,106.5385,106.178,106.4461,32174.0
2016-06-10 15:00:00,115.14,115.73,115.09,115.49,132794.0,106.4183,106.9637,106.3721,106.7418,132794.0
2016-06-13 09:30:00,115.05,116.13,115.0,115.85,46478.0,106.3352,107.3334,106.289,107.0746,46478.0
2016-06-13 10:00:00,115.93,116.02,115.45,115.45,52512.0,107.1485,107.2317,106.7049,106.7049,52512.0
2016-06-13 11:00:00,115.44,115.66,114.76,114.95,43529.0,106.6956,106.899,106.0671,106.2427,43529.0
2016-06-13 12:00:00,114.9,115.57,114.86,115.52,144892.0,106.1965,106.8158,106.1596,106.7696,144892.0
2016-06-13 13:00:00,115.46,115.53,114.9,114.99,97348.0,106.7141,106.7788,106.1965,106.2797,97348.0
2016-06-13 14:00:00,115.07,115.19,114.84,114.91,37897.0,106.3537,106.4646,106.1411,106.2058,37897.0
2016-06-13 15:00:00,114.91,114.93,114.24,114.3,208414.0,106.2058,106.2243,105.5865,105.642,208414.0
2016-06-14 09:30:00,114.01,114.19,113.08,113.49,39227.0,105.3739,105.5403,104.5144,104.8933,39227.0
2016-06-14 10:00:00,113.49,113.65,112.85,112.99,109587.0,104.8933,105.0412,104.3018,104.4312,109587.0
2016-06-14 11:00:00,112.93,113.49,112.87,113.11,47379.0,104.3758,104.8933,104.3203,104.5421,47379.0
2016-06-14 12:00:00,113.11,113.79,113.05,113.59,35813.0,104.5421,105.1706,104.4867,104.9858,35813.0
2016-06-14 13:00:00,113.57,113.67,113.31,113.61,44643.0,104.9673,105.0597,104.727,105.0042,44643.0
2016-06-14 14:00:00,113.55,113.88,113.42,113.7,70838.0,104.9488,105.2538,104.8286,105.0874,70838.0
2016-06-14 15:00:00,113.74,114.46,113.63,114.16,209764.0,105.1244,105.7899,105.0227,105.5126,209764.0
2016-06-15 09:30:00,114.48,114.76,113.92,114.32,26656.0,105.8083,106.0671,105.2908,105.6605,26656.0
2016-06-15 10:00:00,114.23,115.39,114.19,115.19,63657.0,105.5773,106.6494,105.5403,106.4646,63657.0
2016-06-15 11:00:00,115.18,115.21,114.54,114.92,66449.0,106.4553,106.483,105.8638,106.215,66449.0
2016-06-15 12:00:00,114.87,114.89,114.41,114.41,43368.0,106.1688,106.1873,105.7436,105.7436,43368.0
2016-06-15 13:00:00,114.44,114.69,114.23,114.34,49912.0,105.7714,106.0024,105.5773,105.6789,49912.0
2016-06-15 14:00:00,114.42,114.67,113.9,114.0,202471.0,105.7529,105.984,105.2723,105.3647,202471.0
2016-06-15 15:00:00,113.99,114.21,113.54,113.61,205297.0,105.3555,105.5588,104.9395,105.0042,205297.0
2016-06-16 09:30:00,112.85,113.47,112.47,112.53,47882.0,104.3018,104.8748,103.9506,104.0061,47882.0
2016-06-16 10:00:00,112.53,112.96,112.16,112.96,71021.0,104.0061,104.4035,103.6641,104.4035,71021.0
2016-06-16 11:00:00,112.93,113.44,112.76,113.03,89180.0,104.3758,104.8471,104.2186,104.4682,89180.0
2016-06-16 12:00:00,113.02,114.32,112.91,114.07,51759.0,104.4589,105.6605,104.3573,105.4294,51759.0
2016-06-16 13:00:00,114.08,114.35,113.58,113.64,80808.0,105.4386,105.6882,104.9765,105.032,80808.0
2016-06-16 14:00:00,113.64,114.37,113.64,114.33,49662.0,105.032,105.7067,105.032,105.6697,49662.0
2016-06-16 15:00:00,114.33,114.48,113.98,114.07,271165.0,105.6697,105.8083,105.3462,105.4294,271165.0
2016-06-17 09:30:00,113.86,113.87,113.08,113.29,98461.0,105.2353,105.2445,104.5144,104.7085,98461.0
2016-06-17 10:00:00,113.33,114.23,113.12,114.01,142203.0,104.7455,105.5773,104.5514,105.3739,142203.0
2016-06-17 11:00:00,113.96,113.97,113.34,113.58,45982.0,105.3277,105.337,104.7547,104.9765,45982.0
2016-06-17 12:00:00,113.61,113.74,113.37,113.62,28236.0,105.0042,105.1244,104.7824,105.0135,28236.0
2016-06-17 13:00:00,113.65,113.97,113.44,113.78,42672.0,105.0412,105.337,104.8471,105.1614,42672.0
2016-06-17 14:00:00,113.79,113.92,113.55,113.88,63210.0,105.1706,105.2908,104.9488,105.2538,63210.0
2016-06-17 15:00:00,113.89,114.14,113.68,113.97,249955.0,105.263,105.4941,105.0689,105.337,249955.0
2016-06-20 09:30:00,115.68,116.32,115.31,115.31,69057.0,106.9174,107.509,106.5755,106.5755,69057.0
2016-06-20 10:00:00,115.41,115.74,114.83,115.42,164423.0,106.6679,106.9729,106.1318,106.6771,164423.0
2016-06-20 11:00:00,115.39,115.86,114.83,115.15,131753.0,106.6494,107.0838,106.1318,106.4276,131753.0
2016-06-20 12:00:00,115.19,115.27,114.72,115.22,57058.0,106.4646,106.5385,106.0302,106.4923,57058.0
2016-06-20 13:00:00,115.25,115.59,115.25,115.59,55972.0,106.52,106.8343,106.52,106.8343,55972.0
2016-06-20 14:00:00,115.56,115.8,115.29,115.8,155853.0,106.8065,107.0284,106.557,107.0284,155853.0
2016-06-20 15:00:00,115.83,115.86,115.07,115.23,195603.0,107.0561,107.0838,106.3537,106.5015,195603.0
2016-06-21 09:30:00,115.37,115.82,115.23,115.69,36958.0,106.6309,107.0468,106.5015,106.9267,36958.0
2016-06-21 10:00:00,115.62,116.2,115.43,116.06,67763.0,106.862,107.3981,106.6864,107.2687,67763.0
2016-06-21 11:00:00,115.93,116.23,115.7,115.91,61158.0,107.1485,107.4258,106.9359,107.13,61158.0
2016-06-21 12:00:00,115.91,116.42,115.84,115.91,131986.0,107.13,107.6014,107.0653,107.13,131986.0
2016-06-21 13:00:00,115.94,116.42,115.82,116.27,113076.0,107.1578,107.6014,107.0468,107.4628,113076.0
2016-06-21 14:00:00,116.28,116.43,116.14,116.34,59255.0,107.472,107.6106,107.3426,107.5275,59255.0
2016-06-21 15:00:00,116.34,116.53,116.12,116.17,214510.0,107.5275,107.7031,107.3241,107.3703,214510.0
2016-06-22 09:30:00,116.24,116.36,115.54,115.85,53588.0,107.435,107.5459,106.788,107.0746,53588.0
2016-06-22 10:00:00,115.6,116.23,115.41,116.18,68351.0,106.8435,107.4258,106.6679,107.3796,68351.0
2016-06-22 11:00:00,116.03,116.57,115.94,116.49,83893.0,107.2409,107.74,107.1578,107.6661,83893.0
2016-06-22 12:00:00,116.45,116.47,115.89,116.06,41029.0,107.6291,107.6476,107.1115,107.2687,41029.0
2016-06-22 13:00:00,115.99,116.01,115.52,115.74,31118.0,107.204,107.2224,106.7696,106.9729,31118.0
2016-06-22 14:00:00,115.65,115.9,115.46,115.86,39113.0,106.8897,107.1208,106.7141,107.0838,39113.0
2016-06-22 15:00:00,115.85,116.1,115.71,115.79,103208.0,107.0746,107.3056,106.9452,107.0191,103208.0
2016-06-23 09:30:00,117.0,117.98,116.86,117.6,64893.0,108.1375,109.0432,108.0081,108.692,64893.0
2016-06-23 10:00:00,117.64,118.11,117.5,117.95,101722.0,108.729,109.1634,108.5996,109.0155,101722.0
2016-06-23 11:00:00,117.95,118.13,117.84,117.94,59853.0,109.0155,109.1819,108.9138,109.0063,59853.0
2016-06-23 12:00:00,117.97,118.13,117.77,118.06,48808.0,109.034,109.1819,108.8491,109.1172,48808.0
2016-06-23 13:00:00,118.06,118.43,118.04,118.16,38674.0,109.1172,109.4591,109.0987,109.2096,38674.0
2016-06-23 14:00:00,118.15,118.63,118.11,118.53,43721.0,109.2003,109.644,109.1634,109.5516,43721.0
2016-06-23 15:00:00,118.58,119.08,118.55,119.08,130873.0,109.5978,110.0599,109.57,110.0599,130873.0
2016-06-24 09:30:00,114.12,118.97,114.12,118.83,186992.0,105.4756,109.9582,105.4756,109.8288,186992.0
2016-06-24 10:00:00,118.83,121.22,118.72,120.36,362059.0,109.8288,112.0378,109.7272,111.2429,362059.0
2016-06-24 11:00:00,120.32,120.33,119.45,119.46,159159.0,111.206,111.2152,110.4019,110.4111,159159.0
2016-06-24 12:00:00,119.46,119.51,118.77,118.9,100236.0,110.4111,110.4573,109.7734,109.8935,100236.0
2016-06-24 13:00:00,118.91,119.27,118.64,118.84,91240.0,109.9028,110.2355,109.6532,109.8381,91240.0
2016-06-24 14:00:00,118.89,119.17,118.26,118.78,109542.0,109.8843,110.1431,109.302,109.7826,109542.0
2016-06-24 15:00:00,118.74,119.34,117.86,118.59,326980.0,109.7457,110.3002,108.9323,109.607,326980.0
2016-06-27 09:30:00,117.31,117.95,116.34,116.62,121682.0,108.424,109.0155,107.5275,107.7862,121682.0
2016-06-27 10:00:00,116.68,116.84,114.09,114.09,271255.0,107.8417,107.9896,105.4479,105.4479,271255.0
2016-06-27 11:00:00,114.08,114.84,113.26,114.21,168502.0,105.4386,106.1411,104.6808,105.5588,168502.0
2016-06-27 12:00:00,114.32,114.63,113.83,114.0,77093.0,105.6605,105.947,105.2076,105.3647,77093.0
2016-06-27 13:00:00,113.99,114.28,113.77,114.08,84669.0,105.3555,105.6235,105.1521,105.4386,84669.0
2016-06-27 14:00:00,113.99,114.06,113.44,113.5,118985.0,105.3555,105.4202,104.8471,104.9026,118985.0
2016-06-27 15:00:00,113.52,114.07,113.29,113.83,189565.0,104.9211,105.4294,104.7085,105.2076,189565.0
2016-06-28 09:30:00,114.9,115.8,114.75,115.11,122019.0,106.1965,107.0284,106.0579,106.3906,122019.0
2016-06-28 10:00:00,115.17,115.33,114.88,114.98,134434.0,106.4461,106.594,106.178,106.2705,134434.0
2016-06-28 11:00:00,115.03,115.07,114.68,115.0,82396.0,106.3167,106.3537,105.9932,106.289,82396.0
2016-06-28 12:00:00,115.0,115.03,114.52,114.87,64506.0,106.289,106.3167,105.8453,106.1688,64506.0
2016-06-28 13:00:00,114.87,115.08,114.49,114.69,50599.0,106.1688,106.3629,105.8176,106.0024,50599.0
2016-06-28 14:00:00,114.71,115.41,114.47,115.32,57570.0,106.0209,106.6679,105.7991,106.5847,57570.0
2016-06-28 15:00:00,115.31,115.73,114.94,115.6,131926.0,106.5755,106.9637,106.2335,106.8435,131926.0
2016-06-29 09:30:00,116.2,118.1,116.2,117.62,51188.0,107.3981,109.1541,107.3981,108.7105,51188.0
2016-06-29 10:00:00,117.56,118.28,117.18,118.03,57038.0,108.655,109.3205,108.3038,109.0894,57038.0
2016-06-29 11:00:00,118.03,118.52,117.73,118.36,85029.0,109.0894,109.5423,108.8122,109.3944,85029.0
2016-06-29 12:00:00,118.29,118.49,118.05,118.11,32601.0,109.3297,109.5146,109.1079,109.1634,32601.0
2016-06-29 13:00:00,118.11,118.28,117.78,118.11,33627.0,109.1634,109.3205,108.8584,109.1634,33627.0
2016-06-29 14:00:00,118.11,118.68,118.03,118.51,40033.0,109.1634,109.6902,109.0894,109.5331,40033.0
2016-06-29 15:00:00,118.5,118.92,118.44,118.62,100769.0,109.5238,109.912,109.4684,109.6347,100769.0
2016-06-30 09:30:00,118.95,119.16,118.37,118.53,47301.0,109.9397,110.1338,109.4037,109.5516,47301.0
2016-06-30 10:00:00,118.61,119.92,118.51,119.81,53171.0,109.6255,110.8363,109.5331,110.7346,53171.0
2016-06-30 11:00:00,119.8,120.61,119.67,119.92,85234.0,110.7254,111.474,110.6052,110.8363,85234.0
2016-06-30 12:00:00,119.93,120.18,119.87,120.16,118359.0,110.8455,111.0766,110.7901,111.0581,118359.0
2016-06-30 13:00:00,120.15,120.32,119.71,120.27,110697.0,111.0489,111.206,110.6422,111.1598,110697.0
2016-06-30 14:00:00,120.29,120.83,120.16,120.53,131295.0,111.1782,111.6773,111.0581,111.4001,131295.0
2016-06-30 15:00:00,120.64,120.68,120.11,120.35,238881.0,111.5017,111.5387,111.0119,111.2337,238881.0
2016-07-01 09:30:00,120.57,121.23,120.29,120.58,94987.0,111.437,112.047,111.1782,111.4463,94987.0
2016-07-01 10:00:00,120.57,120.82,120.08,120.13,119491.0,111.437,111.6681,110.9842,111.0304,119491.0
2016-07-01 11:00:00,120.12,120.15,119.58,119.6,180475.0,111.0211,111.0489,110.522,110.5405,180475.0
2016-07-01 12:00:00,119.58,119.62,119.03,119.3,52342.0,110.522,110.559,110.0137,110.2632,52342.0
2016-07-01 13:00:00,119.3,120.05,119.3,119.83,67613.0,110.2632,110.9564,110.2632,110.7531,67613.0
2016-07-01 14:00:00,119.85,120.21,119.69,120.21,62699.0,110.7716,111.1043,110.6237,111.1043,62699.0
2016-07-01 15:00:00,120.21,120.36,119.54,119.94,174369.0,111.1043,111.2429,110.4851,110.8548,174369.0
2016-07-05 09:30:00,119.01,119.24,118.37,118.81,48272.0,109.9952,110.2078,109.4037,109.8104,48272.0
2016-07-05 10:00:00,118.75,119.35,118.38,119.0,63038.0,109.7549,110.3094,109.4129,109.986,63038.0
2016-07-05 11:00:00,119.05,119.08,118.38,118.78,71603.0,110.0322,110.0599,109.4129,109.7826,71603.0
2016-07-05 12:00:00,118.83,119.22,118.78,119.16,40135.0,109.8288,110.1893,109.7826,110.1338,40135.0
2016-07-05 13:00:00,119.18,119.3,118.96,119.13,31123.0,110.1523,110.2632,109.949,110.1061,31123.0
2016-07-05 14:00:00,119.08,119.93,119.02,119.52,82427.0,110.0599,110.8455,110.0044,110.4666,82427.0
2016-07-05 15:00:00,119.5,119.9,119.34,119.64,92857.0,110.4481,110.8178,110.3002,110.5775,92857.0
2016-07-06 09:30:00,119.0,120.17,119.0,120.17,28055.0,109.986,111.0673,109.986,111.0673,28055.0
2016-07-06 10:00:00,120.33,120.7,119.26,120.35,53259.0,111.2152,111.5572,110.2263,111.2337,53259.0
2016-07-06 11:00:00,120.38,121.17,120.3,121.11,96583.0,111.2614,111.9916,111.1875,111.9361,96583.0
2016-07-06 12:00:00,121.09,121.49,121.05,121.45,93412.0,111.9176,112.2873,111.8807,112.2504,93412.0
2016-07-06 13:00:00,121.5,121.83,121.13,121.24,144196.0,112.2966,112.6016,111.9546,112.0563,144196.0
2016-07-06 14:00:00,121.28,121.72,120.79,121.58,78954.0,112.0933,112.4999,111.6404,112.3705,78954.0
2016-07-06 15:00:00,121.56,121.82,121.34,121.62,180538.0,112.352,112.5924,112.1487,112.4075,180538.0
2016-07-07 09:30:00,122.15,122.25,121.56,121.92,46982.0,112.8974,112.9898,112.352,112.6848,46982.0
2016-07-07 10:00:00,121.86,121.9,121.48,121.6,49282.0,112.6293,112.6663,112.2781,112.389,49282.0
2016-07-07 11:00:00,121.56,121.77,121.23,121.64,33316.0,112.352,112.5461,112.047,112.426,33316.0
2016-07-07 12:00:00,121.67,121.75,121.3,121.33,15211.0,112.4537,112.5277,112.1117,112.1395,15211.0
2016-07-07 13:00:00,121.36,121.43,121.06,121.15,22966.0,112.1672,112.2319,111.8899,111.9731,22966.0
2016-07-07 14:00:00,121.16,121.43,120.96,121.02,42226.0,111.9823,112.2319,111.7975,111.8529,42226.0
2016-07-07 15:00:00,121.06,121.85,121.03,121.81,84588.0,111.8899,112.6201,111.8622,112.5831,84588.0
2016-07-08 09:30:00,123.03,123.31,122.14,122.44,98965.0,113.7107,113.9695,112.8881,113.1654,98965.0
2016-07-08 10:00:00,122.53,123.75,122.35,123.63,149437.0,113.2486,114.3762,113.0822,114.2652,149437.0
2016-07-08 11:00:00,123.66,123.94,123.51,123.82,122759.0,114.293,114.5518,114.1543,114.4409,122759.0
2016-07-08 12:00:00,123.82,124.03,123.57,123.91,93609.0,114.4409,114.6349,114.2098,114.524,93609.0
2016-07-08 13:00:00,123.96,124.23,123.85,124.23,91767.0,114.5702,114.8198,114.4686,114.8198,91767.0
2016-07-08 14:00:00,124.21,124.28,124.02,124.1,59697.0,114.8013,114.866,114.6257,114.6996,59697.0
2016-07-08 15:00:00,124.08,124.17,123.5,123.53,296244.0,114.6812,114.7643,114.1451,114.1728,296244.0
2016-07-11 09:30:00,125.72,127.17,123.6,123.75,115794.0,116.1969,117.5371,114.2375,114.3762,115794.0
2016-07-11 10:00:00,123.88,124.26,123.6,124.23,94236.0,114.4963,114.8475,114.2375,114.8198,94236.0
2016-07-11 11:00:00,124.23,124.81,124.19,124.38,106710.0,114.8198,115.3559,114.7828,114.9584,106710.0
2016-07-11 12:00:00,124.34,124.51,124.22,124.5,48157.0,114.9215,115.0786,114.8106,115.0693,48157.0
2016-07-11 13:00:00,124.49,124.56,124.29,124.34,42824.0,115.0601,115.1248,114.8753,114.9215,42824.0
2016-07-11 14:00:00,124.35,124.35,124.02,124.2,55454.0,114.9307,114.9307,114.6257,114.7921,55454.0
2016-07-11 15:00:00,124.22,124.39,123.92,123.98,118574.0,114.8106,114.9677,114.5333,114.5887,118574.0
2016-07-12 09:30:00,125.04,125.83,124.66,124.91,71098.0,115.5684,116.2986,115.2172,115.4483,71098.0
2016-07-12 10:00:00,124.92,125.34,124.25,125.3,130022.0,115.4575,115.8457,114.8383,115.8087,130022.0
2016-07-12 11:00:00,125.27,126.06,125.24,126.0,71685.0,115.781,116.5112,115.7533,116.4557,71685.0
2016-07-12 12:00:00,125.96,126.16,125.68,125.79,41207.0,116.4188,116.6036,116.16,116.2616,41207.0
2016-07-12 13:00:00,125.76,126.08,125.6,125.73,43306.0,116.2339,116.5297,116.086,116.2062,43306.0
2016-07-12 14:00:00,125.78,126.15,125.78,126.06,67450.0,116.2524,116.5944,116.2524,116.5112,67450.0
2016-07-12 15:00:00,126.06,126.07,125.62,125.65,191317.0,116.5112,116.5204,116.1045,116.1322,191317.0
2016-07-13 09:30:00,126.27,126.48,125.62,125.78,25553.0,116.7053,116.8994,116.1045,116.2524,25553.0
2016-07-13 10:00:00,125.88,126.26,125.77,126.17,59893.0,116.3448,116.696,116.2431,116.6128,59893.0
2016-07-13 11:00:00,126.16,126.36,125.92,126.05,137625.0,116.6036,116.7885,116.3818,116.5019,137625.0
2016-07-13 12:00:00,126.01,126.13,125.59,125.73,86336.0,116.465,116.5759,116.0768,116.2062,86336.0
2016-07-13 13:00:00,125.73,125.98,125.53,125.87,42877.0,116.2062,116.4372,116.0213,116.3356,42877.0
2016-07-13 14:00:00,125.91,126.05,125.77,125.88,53357.0,116.3725,116.5019,116.2431,116.3448,53357.0
2016-07-13 15:00:00,125.91,126.11,125.8,125.8,167170.0,116.3725,116.5574,116.2709,116.2709,167170.0
2016-07-14 09:30:00,126.43,126.85,125.87,126.34,62173.0,116.8532,117.2413,116.3356,116.77,62173.0
2016-07-14 10:00:00,126.3,126.68,125.01,125.01,89595.0,116.733,117.0842,115.5407,115.5407,89595.0
2016-07-14 11:00:00,125.0,125.38,124.08,124.16,140641.0,115.5315,115.8827,114.6812,114.7551,140641.0
2016-07-14 12:00:00,124.22,124.75,124.07,124.73,138756.0,114.8106,115.3004,114.6719,115.2819,138756.0
2016-07-14 13:00:00,124.79,124.89,124.45,124.76,52618.0,115.3374,115.4298,115.0231,115.3097,52618.0
2016-07-14 14:00:00,124.78,125.05,124.71,124.93,54836.0,115.3281,115.5777,115.2634,115.4668,54836.0
2016-07-14 15:00:00,124.94,125.2,124.7,124.72,150783.0,115.476,115.7163,115.2542,115.2727,150783.0
2016-07-15 09:30:00,125.14,125.61,124.7,125.03,66759.0,115.6609,116.0953,115.2542,115.5592,66759.0
2016-07-15 10:00:00,124.88,125.55,124.84,125.55,44915.0,115.4206,116.0398,115.3836,116.0398,44915.0
2016-07-15 11:00:00,125.53,125.57,124.65,124.74,43582.0,116.0213,116.0583,115.208,115.2912,43582.0
2016-07-15 12:00:00,124.68,124.78,124.34,124.47,60013.0,115.2357,115.3281,114.9215,115.0416,60013.0
2016-07-15 13:00:00,124.51,125.03,124.4,125.02,41815.0,115.0786,115.5592,114.9769,115.55,41815.0
2016-07-15 14:00:00,125.03,125.09,124.83,124.83,65961.0,115.5592,115.6147,115.3743,115.3743,65961.0
2016-07-15 15:00:00,124.86,124.92,124.67,124.79,168981.0,115.4021,115.4575,115.2265,115.3374,168981.0
2016-07-18 09:30:00,124.88,125.42,124.35,124.39,82362.0,115.4206,115.9197,114.9307,114.9677,82362.0
2016-07-18 10:00:00,124.44,125.03,123.89,125.03,121766.0,115.0139,115.5592,114.5056,115.5592,121766.0
2016-07-18 11:00:00,125.09,125.15,124.63,124.86,57275.0,115.6147,115.6701,115.1895,115.4021,57275.0
2016-07-18 12:00:00,124.81,124.82,124.52,124.74,52398.0,115.3559,115.3651,115.0878,115.2912,52398.0
2016-07-18 13:00:00,124.71,124.88,124.61,124.85,33191.0,115.2634,115.4206,115.171,115.3928,33191.0
2016-07-18 14:00:00,124.86,125.12,124.79,125.12,39634.0,115.4021,115.6424,115.3374,115.6424,39634.0
2016-07-18 15:00:00,125.08,125.29,124.98,124.99,128195.0,115.6054,115.7995,115.513,115.5222,128195.0
2016-07-19 09:30:00,124.37,125.03,124.15,124.38,53499.0,114.9492,115.5592,114.7459,114.9584,53499.0
2016-07-19 10:00:00,124.39,124.66,123.78,123.81,189170.0,114.9677,115.2172,114.4039,114.4316,189170.0
2016-07-19 11:00:00,123.82,124.41,123.81,124.15,88382.0,114.4409,114.9862,114.4316,114.7459,88382.0
2016-07-19 12:00:00,124.1,124.22,123.9,124.22,98328.0,114.6996,114.8106,114.5148,114.8106,98328.0
2016-07-19 13:00:00,124.21,124.41,123.94,124.31,57105.0,114.8013,114.9862,114.5518,114.8937,57105.0
2016-07-19 14:00:00,124.36,124.73,124.33,124.58,62320.0,114.94,115.2819,114.9122,115.1433,62320.0
2016-07-19 15:00:00,124.58,124.73,124.56,124.61,78382.0,115.1433,115.2819,115.1248,115.171,78382.0
2016-07-20 09:30:00,124.75,124.88,123.94,124.76,40856.0,115.3004,115.4206,114.5518,115.3097,40856.0
2016-07-20 10:00:00,124.84,125.73,124.69,125.7,63018.0,115.3836,116.2062,115.245,116.1784,63018.0
2016-07-20 11:00:00,125.69,126.24,125.61,126.05,29469.0,116.1692,116.6775,116.0953,116.5019,29469.0
2016-07-20 12:00:00,126.05,126.07,125.72,126.05,60507.0,116.5019,116.5204,116.1969,116.5019,60507.0
2016-07-20 13:00:00,126.05,126.05,125.87,125.94,24111.0,116.5019,116.5019,116.3356,116.4003,24111.0
2016-07-20 14:00:00,125.92,126.06,125.51,125.52,68732.0,116.3818,116.5112,116.0028,116.0121,68732.0
2016-07-20 15:00:00,125.51,125.68,125.41,125.48,222596.0,116.0028,116.16,115.9104,115.9751,222596.0
2016-07-21 09:30:00,125.17,125.64,124.0,124.15,58464.0,115.6886,116.123,114.6072,114.7459,58464.0
2016-07-21 10:00:00,124.15,125.0,124.11,124.92,74178.0,114.7459,115.5315,114.7089,115.4575,74178.0
2016-07-21 11:00:00,124.81,124.85,124.46,124.76,83505.0,115.3559,115.3928,115.0324,115.3097,83505.0
2016-07-21 12:00:00,124.75,124.86,124.5,124.64,90900.0,115.3004,115.4021,115.0693,115.1987,90900.0
2016-07-21 13:00:00,124.65,124.7,124.4,124.46,82633.0,115.208,115.2542,114.9769,115.0324,82633.0
2016-07-21 14:00:00,124.44,125.17,124.3,124.98,88725.0,115.0139,115.6886,114.8845,115.513,88725.0
2016-07-21 15:00:00,124.97,125.53,124.81,125.44,250732.0,115.5037,116.0213,115.3559,115.9381,250732.0
2016-07-22 09:30:00,125.71,126.46,125.48,125.98,47897.0,116.1877,116.8809,115.9751,116.4372,47897.0
2016-07-22 10:00:00,125.97,126.36,125.58,126.33,88044.0,116.428,116.7885,116.0675,116.7607,88044.0
2016-07-22 11:00:00,126.37,126.54,125.88,126.11,50621.0,116.7977,116.9548,116.3448,116.5574,50621.0
2016-07-22 12:00:00,126.08,126.58,126.06,126.5,42015.0,116.5297,116.9918,116.5112,116.9178,42015.0
2016-07-22 13:00:00,126.49,126.66,126.44,126.65,44943.0,116.9086,117.0657,116.8624,117.0565,44943.0
2016-07-22 14:00:00,126.62,126.68,126.51,126.6,47480.0,117.0288,117.0842,116.9271,117.0103,47480.0
2016-07-22 15:00:00,126.62,126.65,126.36,126.4,84424.0,117.0288,117.0565,116.7885,116.8254,84424.0
2016-07-25 09:30:00,126.01,126.94,125.95,126.48,54078.0,116.465,117.3245,116.4095,116.8994,54078.0
2016-07-25 10:00:00,126.43,126.56,125.62,125.62,91802.0,116.8532,116.9733,116.1045,116.1045,91802.0
2016-07-25 11:00:00,125.56,125.64,125.23,125.42,75317.0,116.0491,116.123,115.744,115.9197,75317.0
2016-07-25 12:00:00,125.42,125.47,124.98,125.32,192801.0,115.9197,115.9659,115.513,115.8272,192801.0
2016-07-25 13:00:00,125.32,125.81,125.21,125.38,139601.0,115.8272,116.2801,115.7256,115.8827,139601.0
2016-07-25 14:00:00,125.35,125.54,125.07,125.07,44119.0,115.855,116.0306,115.5962,115.5962,44119.0
2016-07-25 15:00:00,125.07,125.15,124.98,125.11,121950.0,115.5962,115.6701,115.513,115.6331,121950.0
2016-07-26 09:30:00,124.58,124.94,123.6,123.9,112816.0,115.1433,115.476,114.2375,114.5148,112816.0
2016-07-26 10:00:00,123.85,124.42,123.44,123.58,258233.0,114.4686,114.9954,114.0896,114.219,258233.0
2016-07-26 11:00:00,123.57,124.4,123.46,124.29,97777.0,114.2098,114.9769,114.1081,114.8753,97777.0
2016-07-26 12:00:00,124.33,124.74,124.21,124.47,83197.0,114.9122,115.2912,114.8013,115.0416,83197.0
2016-07-26 13:00:00,124.5,124.62,124.12,124.2,68213.0,115.0693,115.1803,114.7181,114.7921,68213.0
2016-07-26 14:00:00,124.21,124.36,124.0,124.16,96888.0,114.8013,114.94,114.6072,114.7551,96888.0
2016-07-26 15:00:00,124.17,124.51,124.1,124.37,173059.0,114.7643,115.0786,114.6996,114.9492,173059.0
2016-07-27 09:30:00,124.4,125.91,124.4,125.91,50268.0,114.9769,116.3725,114.9769,116.3725,50268.0
2016-07-27 10:00:00,125.91,126.01,125.25,125.64,116880.0,116.3725,116.465,115.7625,116.123,116880.0
2016-07-27 11:00:00,125.63,125.75,125.05,125.55,89045.0,116.1138,116.2247,115.5777,116.0398,89045.0
2016-07-27 12:00:00,125.49,125.52,124.8,125.29,54404.0,115.9844,116.0121,115.3466,115.7995,54404.0
2016-07-27 13:00:00,125.28,125.61,125.09,125.61,63146.0,115.7903,116.0953,115.6147,116.0953,63146.0
2016-07-27 14:00:00,125.6,126.19,125.06,126.01,95808.0,116.086,116.6313,115.5869,116.465,95808.0
2016-07-27 15:00:00,126.02,126.03,125.52,125.69,224387.0,116.4742,116.4835,116.0121,116.1692,224387.0
2016-07-28 09:30:00,125.46,126.3,125.25,126.23,20906.0,115.9566,116.733,115.7625,116.6683,20906.0
2016-07-28 10:00:00,126.27,126.46,125.55,125.55,56638.0,116.7053,116.8809,116.0398,116.0398,56638.0
2016-07-28 11:00:00,125.55,126.13,125.51,125.99,57840.0,116.0398,116.5759,116.0028,116.4465,57840.0
2016-07-28 12:00:00,125.95,126.13,125.8,126.05,28299.0,116.4095,116.5759,116.2709,116.5019,28299.0
2016-07-28 13:00:00,126.01,126.67,126.0,126.6,68814.0,116.465,117.075,116.4557,117.0103,68814.0
2016-07-28 14:00:00,126.57,127.06,126.47,126.86,56856.0,116.9825,117.4354,116.8901,117.2506,56856.0
2016-07-28 15:00:00,126.88,127.2,126.72,126.98,116416.0,117.2691,117.5648,117.1212,117.3615,116416.0
2016-07-29 09:30:00,126.78,126.78,124.4,124.56,111687.0,117.1766,117.1766,114.9769,115.1248,111687.0
2016-07-29 10:00:00,124.57,125.61,123.5,125.44,211046.0,115.134,116.0953,114.1451,115.9381,211046.0
2016-07-29 11:00:00,125.42,125.89,124.74,124.99,91283.0,115.9197,116.3541,115.2912,115.5222,91283.0
2016-07-29 12:00:00,124.98,125.32,124.78,124.95,76710.0,115.513,115.8272,115.3281,115.4853,76710.0
2016-07-29 13:00:00,124.96,125.61,124.92,125.03,87304.0,115.4945,116.0953,115.4575,115.5592,87304.0
2016-07-29 14:00:00,125.02,125.02,124.55,124.88,130756.0,115.55,115.55,115.1156,115.4206,130756.0
2016-07-29 15:00:00,124.87,124.97,123.76,123.93,588825.0,115.4113,115.5037,114.3854,114.5425,588825.0
2016-08-01 09:30:00,121.11,121.86,117.11,118.57,779001.0,111.9361,112.6293,108.2391,109.5885,779001.0
2016-08-01 10:00:00,118.59,120.55,118.26,119.52,636436.0,109.607,111.4186,109.302,110.4666,636436.0
2016-08-01 11:00:00,119.52,120.95,118.88,119.05,455718.0,110.4666,111.7883,109.8751,110.0322,455718.0
2016-08-01 12:00:00,119.09,119.34,117.78,118.65,215643.0,110.0691,110.3002,108.8584,109.6625,215643.0
2016-08-01 13:00:00,118.68,118.71,116.88,117.02,313910.0,109.6902,109.7179,108.0265,108.1559,313910.0
2016-08-01 14:00:00,117.06,117.4,115.65,116.8,468667.0,108.1929,108.5072,106.8897,107.9526,468667.0
2016-08-01 15:00:00,116.81,116.86,115.8,116.35,679745.0,107.9618,108.0081,107.0284,107.5367,679745.0
2016-08-02 09:30:00,116.01,118.03,115.1,117.26,241228.0,107.2224,109.0894,106.3814,108.3778,241228.0
2016-08-02 10:00:00,117.19,117.65,116.35,116.35,209551.0,108.3131,108.7382,107.5367,107.5367,209551.0
2016-08-02 11:00:00,116.4,116.53,115.69,116.09,152857.0,107.5829,107.7031,106.9267,107.2964,152857.0
2016-08-02 12:00:00,116.08,116.1,115.45,115.45,116980.0,107.2871,107.3056,106.7049,106.7049,116980.0
2016-08-02 13:00:00,115.45,115.97,115.09,115.94,172914.0,106.7049,107.1855,106.3721,107.1578,172914.0
2016-08-02 14:00:00,115.93,116.8,115.9,116.6,224563.0,107.1485,107.9526,107.1208,107.7678,224563.0
2016-08-02 15:00:00,116.6,117.45,116.46,116.58,491362.0,107.7678,108.5534,107.6384,107.7493,491362.0
2016-08-03 09:30:00,116.8,118.68,115.92,117.69,161547.0,107.9526,109.6902,107.1393,108.7752,161547.0
2016-08-03 10:00:00,117.73,118.13,117.35,118.02,198557.0,108.8122,109.1819,108.4609,109.0802,198557.0
2016-08-03 11:00:00,118.02,118.76,117.79,118.63,123614.0,109.0802,109.7641,108.8676,109.644,123614.0
2016-08-03 12:00:00,118.64,118.75,118.26,118.36,82683.0,109.6532,109.7549,109.302,109.3944,82683.0
2016-08-03 13:00:00,118.4,118.62,117.93,118.14,85363.0,109.4314,109.6347,108.997,109.1911,85363.0
2016-08-03 14:00:00,118.13,118.18,117.61,117.9,79605.0,109.1819,109.2281,108.7013,108.9693,79605.0
2016-08-03 15:00:00,117.88,117.99,117.58,117.59,223908.0,108.9508,109.0525,108.6735,108.6828,223908.0
2016-08-04 09:30:00,117.61,118.18,117.61,117.74,78425.0,108.7013,109.2281,108.7013,108.8214,78425.0
2016-08-04 10:00:00,117.75,117.82,116.95,117.6,103733.0,108.8306,108.8953,108.0912,108.692,103733.0
2016-08-04 11:00:00,117.56,117.89,117.4,117.81,107354.0,108.655,108.96,108.5072,108.8861,107354.0
2016-08-04 12:00:00,117.77,118.3,117.59,118.26,84989.0,108.8491,109.339,108.6828,109.302,84989.0
2016-08-04 13:00:00,118.22,118.42,118.05,118.09,45300.0,109.265,109.4499,109.1079,109.1449,45300.0
2016-08-04 14:00:00,118.09,118.09,117.46,117.63,45642.0,109.1449,109.1449,108.5626,108.7197,45642.0
2016-08-04 15:00:00,117.62,117.86,117.46,117.71,159515.0,108.7105,108.9323,108.5626,108.7937,159515.0
2016-08-05 09:30:00,118.08,118.93,118.01,118.42,43585.0,109.1356,109.9213,109.071,109.4499,43585.0
2016-08-05 10:00:00,118.49,118.8,117.99,118.73,97808.0,109.5146,109.8011,109.0525,109.7364,97808.0
2016-08-05 11:00:00,118.72,119.42,118.67,119.3,122713.0,109.7272,110.3741,109.681,110.2632,122713.0
2016-08-05 12:00:00,119.31,119.42,119.16,119.36,133194.0,110.2725,110.3741,110.1338,110.3187,133194.0
2016-08-05 13:00:00,119.34,119.38,119.06,119.2,131243.0,110.3002,110.3372,110.0414,110.1708,131243.0
2016-08-05 14:00:00,119.22,119.23,118.62,118.79,46545.0,110.1893,110.1985,109.6347,109.7919,46545.0
2016-08-05 15:00:00,118.79,119.13,118.77,118.96,129135.0,109.7919,110.1061,109.7734,109.949,129135.0
2016-08-08 09:30:00,119.12,121.56,119.04,120.88,163541.0,110.0969,112.352,110.0229,111.7236,163541.0
2016-08-08 10:00:00,120.88,121.59,120.71,121.41,207447.0,111.7236,112.3798,111.5664,112.2134,207447.0
2016-08-08 11:00:00,121.44,121.51,120.31,120.46,123298.0,112.2411,112.3058,111.1967,111.3354,123298.0
2016-08-08 12:00:00,120.47,120.47,119.7,119.71,86003.0,111.3446,111.3446,110.6329,110.6422,86003.0
2016-08-08 13:00:00,119.72,120.14,119.4,120.01,104280.0,110.6514,111.0396,110.3557,110.9195,104280.0
2016-08-08 14:00:00,120.0,120.24,119.86,120.09,83081.0,110.9102,111.132,110.7808,110.9934,83081.0
2016-08-08 15:00:00,120.05,120.27,119.76,120.24,152348.0,110.9564,111.1598,110.6884,111.132,152348.0
2016-08-09 09:30:00,120.38,121.0,120.28,120.91,32832.0,111.2614,111.8345,111.169,111.7513,32832.0
2016-08-09 10:00:00,120.84,121.2,120.62,121.04,65535.0,111.6866,112.0193,111.4832,111.8714,65535.0
2016-08-09 11:00:00,121.02,121.04,120.78,120.84,51770.0,111.8529,111.8714,111.6311,111.6866,51770.0
2016-08-09 12:00:00,120.82,120.83,120.0,120.08,44787.0,111.6681,111.6773,110.9102,110.9842,44787.0
2016-08-09 13:00:00,120.06,120.17,119.77,119.82,57994.0,110.9657,111.0673,110.6976,110.7438,57994.0
2016-08-09 14:00:00,119.85,119.85,119.2,119.41,100167.0,110.7716,110.7716,110.1708,110.3649,100167.0
2016-08-09 15:00:00,119.41,119.68,119.27,119.56,153879.0,110.3649,110.6145,110.2355,110.5035,153879.0
2016-08-10 09:30:00,120.27,121.76,119.88,121.13,89117.0,111.1598,112.5369,110.7993,111.9546,89117.0
2016-08-10 10:00:00,121.06,121.88,121.06,121.65,141777.0,111.8899,112.6478,111.8899,112.4352,141777.0
2016-08-10 11:00:00,121.63,121.71,121.22,121.25,170430.0,112.4167,112.4907,112.0378,112.0655,170430.0
2016-08-10 12:00:00,121.21,121.52,120.84,121.2,90362.0,112.0286,112.3151,111.6866,112.0193,90362.0
2016-08-10 13:00:00,121.2,121.21,120.77,120.97,47686.0,112.0193,112.0286,111.6219,111.8067,47686.0
2016-08-10 14:00:00,121.01,121.08,120.77,121.0,109221.0,111.8437,111.9084,111.6219,111.8345,109221.0
2016-08-10 15:00:00,121.0,121.54,120.98,121.52,237020.0,111.8345,112.3336,111.816,112.3151,237020.0
2016-08-11 09:30:00,121.76,122.0,121.42,121.7,68726.0,112.5369,112.7587,112.2227,112.4814,68726.0
2016-08-11 10:00:00,121.68,122.47,121.68,122.15,87850.0,112.463,113.1931,112.463,112.8974,87850.0
2016-08-11 11:00:00,122.2,122.41,122.02,122.32,86811.0,112.9436,113.1377,112.7772,113.0545,86811.0
2016-08-11 12:00:00,122.29,122.31,121.29,121.29,143448.0,113.0267,113.0452,112.1025,112.1025,143448.0
2016-08-11 13:00:00,121.32,121.35,120.72,121.09,84876.0,112.1302,112.158,111.5757,111.9176,84876.0
2016-08-11 14:00:00,121.1,121.81,121.01,121.08,100187.0,111.9269,112.5831,111.8437,111.9084,100187.0
2016-08-11 15:00:00,121.09,121.54,120.98,121.09,168908.0,111.9176,112.3336,111.816,111.9176,168908.0
2016-08-12 09:30:00,121.2,121.63,120.69,121.44,62542.0,112.0193,112.4167,111.5479,112.2411,62542.0
2016-08-12 10:00:00,121.45,121.7,120.82,120.87,29248.0,112.2504,112.4814,111.6681,111.7143,29248.0
2016-08-12 11:00:00,120.85,120.95,119.82,119.98,74213.0,111.6958,111.7883,110.7438,110.8917,74213.0
2016-08-12 12:00:00,119.98,119.99,119.3,119.47,67824.0,110.8917,110.901,110.2632,110.4204,67824.0
2016-08-12 13:00:00,119.5,119.71,119.06,119.26,58229.0,110.4481,110.6422,110.0414,110.2263,58229.0
2016-08-12 14:00:00,119.29,119.3,118.58,118.61,132084.0,110.254,110.2632,109.5978,109.6255,132084.0
2016-08-12 15:00:00,118.63,119.11,118.61,118.92,249742.0,109.644,110.0876,109.6255,109.912,249742.0
2016-08-15 09:30:00,119.41,119.61,118.94,119.25,52323.0,110.3649,110.5498,109.9305,110.217,52323.0
2016-08-15 10:00:00,119.34,119.94,119.34,119.58,95307.0,110.3002,110.8548,110.3002,110.522,95307.0
2016-08-15 11:00:00,119.59,120.74,119.44,120.67,120831.0,110.5313,111.5942,110.3926,111.5295,120831.0
2016-08-15 12:00:00,120.73,120.87,119.9,119.91,68346.0,111.5849,111.7143,110.8178,110.827,68346.0
2016-08-15 13:00:00,119.91,120.14,119.66,119.86,64003.0,110.827,111.0396,110.596,110.7808,64003.0
2016-08-15 14:00:00,119.88,120.11,119.82,119.97,70992.0,110.7993,111.0119,110.7438,110.8825,70992.0
2016-08-15 15:00:00,119.95,120.05,119.69,119.74,236058.0,110.864,110.9564,110.6237,110.6699,236058.0
2016-08-16 09:30:00,119.71,119.71,118.01,118.38,102368.0,110.6422,110.6422,109.071,109.4129,102368.0
2016-08-16 10:00:00,118.39,118.9,117.57,118.6,131265.0,109.4222,109.8935,108.6643,109.6163,131265.0
2016-08-16 11:00:00,118.61,118.68,118.0,118.11,74293.0,109.6255,109.6902,109.0617,109.1634,74293.0
2016-08-16 12:00:00,118.13,118.23,118.0,118.02,64489.0,109.1819,109.2743,109.0617,109.0802,64489.0
2016-08-16 13:00:00,118.04,118.38,117.99,118.1,49327.0,109.0987,109.4129,109.0525,109.1541,49327.0
2016-08-16 14:00:00,118.14,118.31,118.0,118.16,53599.0,109.1911,109.3482,109.0617,109.2096,53599.0
2016-08-16 15:00:00,118.13,118.45,118.0,118.03,161517.0,109.1819,109.4776,109.0617,109.0894,161517.0
2016-08-17 09:30:00,117.87,117.87,115.15,115.29,120254.0,108.9416,108.9416,106.4276,106.557,120254.0
2016-08-17 10:00:00,115.25,116.37,114.54,116.37,253212.0,106.52,107.5552,105.8638,107.5552,253212.0
2016-08-17 11:00:00,116.34,116.73,115.47,116.18,125259.0,107.5275,107.8879,106.7234,107.3796,125259.0
2016-08-17 12:00:00,116.18,117.19,116.18,117.03,175428.0,107.3796,108.3131,107.3796,108.1652,175428.0
2016-08-17 13:00:00,117.05,117.37,116.68,116.86,91929.0,108.1837,108.4794,107.8417,108.0081,91929.0
2016-08-17 14:00:00,116.85,117.57,116.75,117.27,82844.0,107.9988,108.6643,107.9064,108.387,82844.0
2016-08-17 15:00:00,117.28,117.7,117.06,117.6,247051.0,108.3962,108.7844,108.1929,108.692,247051.0
2016-08-18 09:30:00,117.07,117.89,116.8,117.89,71406.0,108.2022,108.96,107.9526,108.96,71406.0
2016-08-18 10:00:00,117.92,118.51,117.84,118.45,65501.0,108.9878,109.5331,108.9138,109.4776,65501.0
2016-08-18 11:00:00,118.47,118.67,118.01,118.45,49900.0,109.4961,109.681,109.071,109.4776,49900.0
2016-08-18 12:00:00,118.45,118.45,117.96,118.09,39579.0,109.4776,109.4776,109.0247,109.1449,39579.0
2016-08-18 13:00:00,118.14,118.46,118.11,118.45,29464.0,109.1911,109.4869,109.1634,109.4776,29464.0
2016-08-18 14:00:00,118.44,118.47,117.99,118.11,41817.0,109.4684,109.4961,109.0525,109.1634,41817.0
2016-08-18 15:00:00,118.1,118.29,118.01,118.11,151450.0,109.1541,109.3297,109.071,109.1634,151450.0
2016-08-19 09:30:00,117.56,118.1,116.22,117.0,149424.0,108.655,109.1541,107.4165,108.1375,149424.0
2016-08-19 10:00:00,116.99,117.49,116.78,117.02,144140.0,108.1282,108.5903,107.9341,108.1559,144140.0
2016-08-19 11:00:00,117.0,117.25,116.34,116.59,129343.0,108.1375,108.3685,107.5275,107.7585,129343.0
2016-08-19 12:00:00,116.59,116.62,115.99,116.07,175006.0,107.7585,107.7862,107.204,107.2779,175006.0
2016-08-19 13:00:00,116.07,116.86,116.02,116.77,129117.0,107.2779,108.0081,107.2317,107.9249,129117.0
2016-08-19 14:00:00,116.77,116.99,116.39,116.41,75123.0,107.9249,108.1282,107.5737,107.5921,75123.0
2016-08-19 15:00:00,116.41,116.84,116.4,116.7,218335.0,107.5921,107.9896,107.5829,107.8602,218335.0
2016-08-22 09:30:00,116.13,116.33,115.11,115.96,90685.0,107.5139,107.699,106.5696,107.3565,90685.0
2016-08-22 10:00:00,115.99,118.11,115.9,117.88,99853.0,107.3843,109.347,107.301,109.134,99853.0
2016-08-22 11:00:00,117.85,118.44,117.79,118.37,52058.0,109.1063,109.6525,109.0507,109.5877,52058.0
2016-08-22 12:00:00,118.38,118.61,118.1,118.32,59330.0,109.597,109.8099,109.3377,109.5414,59330.0
2016-08-22 13:00:00,118.26,118.48,117.87,118.45,34032.0,109.4859,109.6895,109.1248,109.6618,34032.0
2016-08-22 14:00:00,118.43,118.86,118.26,118.82,58379.0,109.6432,110.0413,109.4859,110.0043,58379.0
2016-08-22 15:00:00,118.83,119.14,118.67,118.91,188249.0,110.0136,110.3006,109.8654,110.0876,188249.0
2016-08-23 09:30:00,119.21,119.71,118.78,118.92,42857.0,110.3654,110.8283,109.9673,110.0969,42857.0
2016-08-23 10:00:00,118.95,119.68,118.86,119.41,69675.0,110.1247,110.8005,110.0413,110.5505,69675.0
2016-08-23 11:00:00,119.4,119.67,119.02,119.23,66669.0,110.5413,110.7912,110.1895,110.3839,66669.0
2016-08-23 12:00:00,119.21,119.47,119.07,119.47,78683.0,110.3654,110.6061,110.2358,110.6061,78683.0
2016-08-23 13:00:00,119.44,119.49,119.27,119.4,58016.0,110.5783,110.6246,110.4209,110.5413,58016.0
2016-08-23 14:00:00,119.41,119.6,119.31,119.48,98469.0,110.5505,110.7264,110.458,110.6153,98469.0
2016-08-23 15:00:00,119.45,119.74,119.31,119.47,169006.0,110.5876,110.856,110.458,110.6061,169006.0
2016-08-24 09:30:00,119.11,119.42,118.81,119.27,38024.0,110.2728,110.5598,109.995,110.4209,38024.0
2016-08-24 10:00:00,119.07,119.58,118.84,119.5,47522.0,110.2358,110.7079,110.0228,110.6339,47522.0
2016-08-24 11:00:00,119.5,119.74,119.24,119.68,84706.0,110.6339,110.856,110.3931,110.8005,84706.0
2016-08-24 12:00:00,119.68,120.14,119.45,120.1,85751.0,110.8005,111.2264,110.5876,111.1893,85751.0
2016-08-24 13:00:00,120.07,120.24,119.94,120.06,120029.0,111.1616,111.319,111.0412,111.1523,120029.0
2016-08-24 14:00:00,120.05,120.39,119.96,120.37,118268.0,111.143,111.4578,111.0597,111.4393,118268.0
2016-08-24 15:00:00,120.38,120.38,119.76,120.25,290739.0,111.4486,111.4486,110.8746,111.3282,290739.0
2016-08-25 09:30:00,120.21,120.21,117.32,118.39,135179.0,111.2912,111.2912,108.6156,109.6062,135179.0
2016-08-25 10:00:00,118.35,118.53,117.92,118.04,136818.0,109.5692,109.7358,109.1711,109.2822,136818.0
2016-08-25 11:00:00,118.06,118.45,117.59,117.68,106411.0,109.3007,109.6618,108.8656,108.9489,106411.0
2016-08-25 12:00:00,117.7,117.91,117.33,117.39,118308.0,108.9674,109.1618,108.6249,108.6804,118308.0
2016-08-25 13:00:00,117.44,117.84,117.02,117.83,127518.0,108.7267,109.097,108.3379,109.0878,127518.0
2016-08-25 14:00:00,117.85,118.02,117.59,117.73,94787.0,109.1063,109.2637,108.8656,108.9952,94787.0
2016-08-25 15:00:00,117.73,117.9,117.31,117.57,236828.0,108.9952,109.1526,108.6063,108.847,236828.0
2016-08-26 09:30:00,117.83,118.43,117.24,117.29,38349.0,109.0878,109.6432,108.5415,108.5878,38349.0
2016-08-26 10:00:00,117.08,118.12,116.69,117.19,120585.0,108.3934,109.3562,108.0323,108.4952,120585.0
2016-08-26 11:00:00,117.23,117.67,116.51,116.67,95897.0,108.5323,108.9396,107.8657,108.0138,95897.0
2016-08-26 12:00:00,116.62,116.63,116.07,116.56,56579.0,107.9675,107.9768,107.4583,107.912,56579.0
2016-08-26 13:00:00,116.56,116.65,115.89,115.95,48353.0,107.912,107.9953,107.2917,107.3472,48353.0
2016-08-26 14:00:00,115.92,116.28,115.46,115.84,75015.0,107.3195,107.6528,106.8936,107.2454,75015.0
2016-08-26 15:00:00,115.85,116.59,115.84,116.11,211620.0,107.2547,107.9398,107.2454,107.4954,211620.0
2016-08-29 09:30:00,116.0,117.36,115.56,116.68,63927.0,107.3935,108.6526,106.9862,108.0231,63927.0
2016-08-29 10:00:00,116.72,117.45,116.38,117.34,68385.0,108.0601,108.736,107.7453,108.6341,68385.0
2016-08-29 11:00:00,117.19,117.56,116.82,116.84,52935.0,108.4952,108.8378,108.1527,108.1712,52935.0
2016-08-29 12:00:00,116.87,117.34,116.75,117.15,42338.0,108.199,108.6341,108.0879,108.4582,42338.0
2016-08-29 13:00:00,117.19,117.43,116.99,116.99,35942.0,108.4952,108.7174,108.3101,108.3101,35942.0
2016-08-29 14:00:00,117.0,117.03,116.46,116.7,53840.0,108.3193,108.3471,107.8194,108.0416,53840.0
2016-08-29 15:00:00,116.73,116.94,116.6,116.86,100162.0,108.0694,108.2638,107.949,108.1897,100162.0
2016-08-30 09:30:00,116.99,116.99,116.07,116.41,37125.0,108.3101,108.3101,107.4583,107.7731,37125.0
2016-08-30 10:00:00,116.36,116.68,115.91,116.28,40113.0,107.7268,108.0231,107.3102,107.6528,40113.0
2016-08-30 11:00:00,116.28,116.52,115.89,116.17,48236.0,107.6528,107.875,107.2917,107.5509,48236.0
2016-08-30 12:00:00,116.19,116.32,115.86,116.0,47054.0,107.5694,107.6898,107.2639,107.3935,47054.0
2016-08-30 13:00:00,115.98,116.15,115.79,115.82,63431.0,107.375,107.5324,107.1991,107.2269,63431.0
2016-08-30 14:00:00,115.8,116.13,115.8,115.96,73576.0,107.2084,107.5139,107.2084,107.3565,73576.0
2016-08-30 15:00:00,115.96,116.45,115.92,116.25,134278.0,107.3565,107.8101,107.3195,107.625,134278.0
2016-08-31 09:30:00,116.1,116.1,115.1,115.12,51524.0,107.4861,107.4861,106.5603,106.5788,51524.0
2016-08-31 10:00:00,115.18,115.23,113.71,114.28,164380.0,106.6344,106.6807,105.2734,105.8011,164380.0
2016-08-31 11:00:00,114.29,114.67,113.81,114.66,83629.0,105.8104,106.1622,105.366,106.153,83629.0
2016-08-31 12:00:00,114.62,114.81,114.27,114.3,65463.0,106.1159,106.2918,105.7919,105.8197,65463.0
2016-08-31 13:00:00,114.24,114.29,113.54,113.56,61361.0,105.7641,105.8104,105.116,105.1346,61361.0
2016-08-31 14:00:00,113.57,114.14,113.43,113.78,92595.0,105.1438,105.6715,105.0142,105.3382,92595.0
2016-08-31 15:00:00,113.73,114.24,113.71,113.87,207182.0,105.292,105.7641,105.2734,105.4216,207182.0
2016-09-01 09:30:00,113.32,113.32,112.1,112.66,184944.0,104.9124,104.9124,103.7829,104.3013,184944.0
2016-09-01 10:00:00,112.51,112.69,110.68,111.25,327722.0,104.1625,104.3291,102.4682,102.996,327722.0
2016-09-01 11:00:00,111.21,111.73,110.7,110.82,193143.0,102.9589,103.4403,102.4868,102.5979,193143.0
2016-09-01 12:00:00,110.83,111.87,110.78,111.8,239857.0,102.6071,103.57,102.5608,103.5051,239857.0
2016-09-01 13:00:00,111.84,113.19,111.84,112.82,176650.0,103.5422,104.792,103.5422,104.4495,176650.0
2016-09-01 14:00:00,112.81,113.07,112.5,112.6,164070.0,104.4402,104.6809,104.1532,104.2458,164070.0
2016-09-01 15:00:00,112.58,112.7,112.13,112.38,277642.0,104.2273,104.3384,103.8107,104.0421,277642.0
2016-09-02 09:30:00,113.44,114.48,112.74,113.84,91501.0,105.0235,105.9863,104.3754,105.3938,91501.0
2016-09-02 10:00:00,113.9,114.31,113.32,114.0,158160.0,105.4493,105.8289,104.9124,105.5419,158160.0
2016-09-02 11:00:00,114.03,114.44,114.0,114.32,104318.0,105.5697,105.9493,105.5419,105.8382,104318.0
2016-09-02 12:00:00,114.32,114.57,113.95,114.42,53069.0,105.8382,106.0696,105.4956,105.9308,53069.0
2016-09-02 13:00:00,114.43,114.6,113.97,114.0,110473.0,105.94,106.0974,105.5141,105.5419,110473.0
2016-09-02 14:00:00,114.01,114.45,113.94,114.3,48039.0,105.5512,105.9585,105.4864,105.8197,48039.0
2016-09-02 15:00:00,114.28,114.58,114.19,114.48,141586.0,105.8011,106.0789,105.7178,105.9863,141586.0
2016-09-06 09:30:00,114.89,115.09,114.23,114.85,47848.0,106.3659,106.551,105.7549,106.3289,47848.0
2016-09-06 10:00:00,114.85,115.12,112.91,113.0,126425.0,106.3289,106.5788,104.5328,104.6161,126425.0
2016-09-06 11:00:00,113.01,113.04,112.37,112.47,117650.0,104.6254,104.6531,104.0329,104.1254,117650.0
2016-09-06 12:00:00,112.5,112.61,112.19,112.34,66676.0,104.1532,104.255,103.8662,104.0051,66676.0
2016-09-06 13:00:00,112.33,112.51,112.16,112.5,62883.0,103.9958,104.1625,103.8384,104.1532,62883.0
2016-09-06 14:00:00,112.48,112.83,112.46,112.81,61876.0,104.1347,104.4587,104.1162,104.4402,61876.0
2016-09-06 15:00:00,112.82,113.1,112.8,112.96,134991.0,104.4495,104.7087,104.431,104.5791,134991.0
2016-09-07 09:30:00,112.96,114.24,112.45,114.21,44850.0,104.5791,105.7641,104.1069,105.7363,44850.0
2016-09-07 10:00:00,114.19,114.4,113.26,113.4,88953.0,105.7178,105.9122,104.8568,104.9864,88953.0
2016-09-07 11:00:00,113.36,113.36,112.55,112.7,51823.0,104.9494,104.9494,104.1995,104.3384,51823.0
2016-09-07 12:00:00,112.71,113.16,112.55,112.91,81031.0,104.3476,104.7642,104.1995,104.5328,81031.0
2016-09-07 13:00:00,112.92,113.14,112.67,112.67,70216.0,104.542,104.7457,104.3106,104.3106,70216.0
2016-09-07 14:00:00,112.72,113.26,112.66,112.94,158916.0,104.3569,104.8568,104.3013,104.5606,158916.0
2016-09-07 15:00:00,112.95,113.09,112.8,112.96,200160.0,104.5698,104.6994,104.431,104.5791,200160.0
2016-09-08 09:30:00,112.97,113.42,112.69,112.88,85138.0,104.5883,105.005,104.3291,104.505,85138.0
2016-09-08 10:00:00,112.92,113.06,111.87,111.95,66090.0,104.542,104.6717,103.57,103.644,66090.0
2016-09-08 11:00:00,111.99,112.49,111.61,111.73,129349.0,103.681,104.144,103.3292,103.4403,129349.0
2016-09-08 12:00:00,111.76,111.86,111.3,111.7,78033.0,103.4681,103.5607,103.0422,103.4126,78033.0
2016-09-08 13:00:00,111.66,111.86,111.5,111.61,67260.0,103.3755,103.5607,103.2274,103.3292,67260.0
2016-09-08 14:00:00,111.62,111.66,111.18,111.54,113756.0,103.3385,103.3755,102.9311,103.2644,113756.0
2016-09-08 15:00:00,111.54,111.6,111.2,111.37,237847.0,103.2644,103.32,102.9497,103.107,237847.0
2016-09-09 09:30:00,110.38,110.38,109.4,110.06,109116.0,102.1905,102.1905,101.2832,101.8942,109116.0
2016-09-09 10:00:00,110.08,110.22,109.64,109.81,100155.0,101.9128,102.0424,101.5054,101.6628,100155.0
2016-09-09 11:00:00,109.83,109.99,109.29,109.31,112714.0,101.6813,101.8294,101.1814,101.1999,112714.0
2016-09-09 12:00:00,109.33,109.49,108.77,108.87,98948.0,101.2184,101.3665,100.7,100.7925,98948.0
2016-09-09 13:00:00,108.85,108.99,107.2,107.26,123217.0,100.774,100.9036,99.2464,99.302,123217.0
2016-09-09 14:00:00,107.26,108.69,107.07,108.61,273729.0,99.302,100.6259,99.1261,100.5518,273729.0
2016-09-09 15:00:00,108.62,108.7,107.87,107.87,309669.0,100.5611,100.6351,99.8667,99.8667,309669.0
2016-09-12 09:30:00,107.36,109.74,107.15,108.6,169521.0,99.3946,101.598,99.2001,100.5426,169521.0
2016-09-12 10:00:00,108.67,109.58,108.46,109.21,166995.0,100.6074,101.4499,100.413,101.1073,166995.0
2016-09-12 11:00:00,109.22,109.66,108.94,109.47,105495.0,101.1166,101.5239,100.8573,101.348,105495.0
2016-09-12 12:00:00,109.48,110.22,109.42,110.04,104470.0,101.3573,102.0424,101.3017,101.8757,104470.0
2016-09-12 13:00:00,110.09,111.02,109.65,110.99,155813.0,101.922,102.783,101.5147,102.7552,155813.0
2016-09-12 14:00:00,110.98,112.0,110.94,111.72,202168.0,102.746,103.6903,102.709,103.4311,202168.0
2016-09-12 15:00:00,111.72,112.45,111.71,112.13,408555.0,103.4311,104.1069,103.4218,103.8107,408555.0
2016-09-13 09:30:00,111.1,111.65,110.26,110.78,62913.0,102.8571,103.3663,102.0794,102.5608,62913.0
2016-09-13 10:00:00,110.84,111.16,110.23,110.23,103789.0,102.6164,102.9126,102.0516,102.0516,103789.0
2016-09-13 11:00:00,110.25,110.28,109.44,110.23,90960.0,102.0701,102.0979,101.3202,102.0516,90960.0
2016-09-13 12:00:00,110.25,110.64,109.59,109.65,71092.0,102.0701,102.4312,101.4591,101.5147,71092.0
2016-09-13 13:00:00,109.68,110.6,109.31,110.12,74125.0,101.5424,102.3942,101.1999,101.9498,74125.0
2016-09-13 14:00:00,110.03,110.21,109.72,109.8,47715.0,101.8665,102.0331,101.5795,101.6535,47715.0
2016-09-13 15:00:00,109.76,110.43,109.68,109.89,211146.0,101.6165,102.2368,101.5424,101.7369,211146.0
2016-09-14 09:30:00,109.5,110.43,109.48,110.34,84321.0,101.3758,102.2368,101.3573,102.1535,84321.0
2016-09-14 10:00:00,110.28,110.63,109.78,110.13,130160.0,102.0979,102.422,101.635,101.959,130160.0
2016-09-14 11:00:00,110.16,110.44,109.53,109.72,82272.0,101.9868,102.246,101.4036,101.5795,82272.0
2016-09-14 12:00:00,109.76,110.05,109.35,109.52,110040.0,101.6165,101.885,101.2369,101.3943,110040.0
2016-09-14 13:00:00,109.53,109.75,109.29,109.6,73584.0,101.4036,101.6072,101.1814,101.4684,73584.0
2016-09-14 14:00:00,109.54,109.65,109.23,109.5,146356.0,101.4128,101.5147,101.1258,101.3758,146356.0
2016-09-14 15:00:00,109.5,109.51,108.89,109.12,334311.0,101.3758,101.385,100.811,101.024,334311.0
2016-09-15 09:30:00,109.34,109.67,108.18,108.64,217616.0,101.2277,101.5332,100.1537,100.5796,217616.0
2016-09-15 10:00:00,108.75,109.16,108.48,108.96,209227.0,100.6814,101.061,100.4315,100.8759,209227.0
2016-09-15 11:00:00,109.0,110.0,108.94,109.78,124534.0,100.9129,101.8387,100.8573,101.635,124534.0
2016-09-15 12:00:00,109.78,110.09,109.24,109.37,47825.0,101.635,101.922,101.1351,101.2554,47825.0
2016-09-15 13:00:00,109.37,109.81,109.18,109.7,58675.0,101.2554,101.6628,101.0795,101.561,58675.0
2016-09-15 14:00:00,109.75,110.28,109.63,109.99,73880.0,101.6072,102.0979,101.4961,101.8294,73880.0
2016-09-15 15:00:00,110.02,110.18,109.52,109.77,220824.0,101.8572,102.0053,101.3943,101.6258,220824.0
2016-09-16 09:30:00,109.77,110.14,108.82,109.64,349066.0,101.6258,101.9683,100.7462,101.5054,349066.0
2016-09-16 10:00:00,109.53,109.56,108.54,108.9,320566.0,101.4036,101.4313,100.487,100.8203,320566.0
2016-09-16 11:00:00,108.87,109.17,108.53,108.7,138685.0,100.7925,101.0703,100.4778,100.6351,138685.0
2016-09-16 12:00:00,108.71,109.08,108.65,108.89,163429.0,100.6444,100.987,100.5889,100.811,163429.0
2016-09-16 13:00:00,108.89,109.04,108.19,108.32,208779.0,100.811,100.9499,100.163,100.2833,208779.0
2016-09-16 14:00:00,108.29,108.67,108.2,108.4,90992.0,100.2556,100.6074,100.1722,100.3574,90992.0
2016-09-16 15:00:00,108.37,108.75,108.29,108.35,233879.0,100.3296,100.6814,100.2556,100.3111,233879.0
2016-09-19 09:30:00,109.13,109.66,107.83,108.27,114785.0,101.0332,101.5239,99.8297,100.237,114785.0
2016-09-19 10:00:00,108.37,108.48,107.26,107.51,178689.0,100.3296,100.4315,99.302,99.5334,178689.0
2016-09-19 11:00:00,107.58,108.16,107.53,107.79,81549.0,99.5982,100.1352,99.552,99.7927,81549.0
2016-09-19 12:00:00,107.8,107.97,107.35,107.79,81718.0,99.8019,99.9593,99.3853,99.7927,81718.0
2016-09-19 13:00:00,107.74,107.93,107.26,107.46,67797.0,99.7464,99.9223,99.302,99.4871,67797.0
2016-09-19 14:00:00,107.49,107.85,107.49,107.72,68406.0,99.5149,99.8482,99.5149,99.7279,68406.0
2016-09-19 15:00:00,107.69,107.79,107.18,107.55,206345.0,99.7001,99.7927,99.2279,99.5705,206345.0
2016-09-20 09:30:00,107.96,107.96,106.42,106.61,136118.0,99.95,99.95,98.5243,98.7002,136118.0
2016-09-20 10:00:00,106.62,107.46,106.61,106.81,112601.0,98.7095,99.4871,98.7002,98.8854,112601.0
2016-09-20 11:00:00,106.86,106.98,106.45,106.53,86027.0,98.9317,99.0428,98.5521,98.6261,86027.0
2016-09-20 12:00:00,106.52,106.99,106.48,106.66,145695.0,98.6169,99.052,98.5799,98.7465,145695.0
2016-09-20 13:00:00,106.75,107.26,106.7,107.2,59520.0,98.8298,99.302,98.7835,99.2464,59520.0
2016-09-20 14:00:00,107.27,107.45,107.07,107.32,69086.0,99.3112,99.4779,99.1261,99.3575,69086.0
2016-09-20 15:00:00,107.33,107.37,107.0,107.09,162809.0,99.3668,99.4038,99.0613,99.1446,162809.0
2016-09-21 09:30:00,107.9,108.3,107.55,107.78,36442.0,99.8945,100.2648,99.5705,99.7834,36442.0
2016-09-21 10:00:00,107.86,108.33,106.82,106.93,174215.0,99.8575,100.2926,98.8946,98.9965,174215.0
2016-09-21 11:00:00,106.87,107.86,106.87,107.82,66990.0,98.9409,99.8575,98.9409,99.8204,66990.0
2016-09-21 12:00:00,107.78,108.07,107.48,107.94,86113.0,99.7834,100.0519,99.5057,99.9315,86113.0
2016-09-21 13:00:00,107.93,108.23,107.73,108.14,34519.0,99.9223,100.2,99.7371,100.1167,34519.0
2016-09-21 14:00:00,108.02,109.17,107.98,109.12,103090.0,100.0056,101.0703,99.9686,101.024,103090.0
2016-09-21 15:00:00,109.15,110.29,109.0,109.96,481630.0,101.0518,102.1072,100.9129,101.8017,481630.0
2016-09-22 09:30:00,111.35,111.9,111.01,111.69,139580.0,103.0885,103.5977,102.7738,103.4033,139580.0
2016-09-22 10:00:00,111.65,112.1,110.94,111.89,189328.0,103.3663,103.7829,102.709,103.5885,189328.0
2016-09-22 11:00:00,111.83,111.85,111.34,111.69,128785.0,103.5329,103.5514,103.0793,103.4033,128785.0
2016-09-22 12:00:00,111.74,111.75,111.39,111.56,57461.0,103.4496,103.4589,103.1256,103.283,57461.0
2016-09-22 13:00:00,111.52,111.84,111.52,111.64,136608.0,103.2459,103.5422,103.2459,103.357,136608.0
2016-09-22 14:00:00,111.69,112.19,111.6,112.17,98551.0,103.4033,103.8662,103.32,103.8477,98551.0
2016-09-22 15:00:00,112.18,113.01,112.15,112.85,584232.0,103.857,104.6254,103.8292,104.4772,584232.0
2016-09-23 09:30:00,112.48,112.99,112.13,112.38,103043.0,104.1347,104.6069,103.8107,104.0421,103043.0
2016-09-23 10:00:00,112.32,112.79,112.12,112.53,113327.0,103.9866,104.4217,103.8014,104.181,113327.0
2016-09-23 11:00:00,112.54,112.63,112.23,112.4,75046.0,104.1902,104.2736,103.9032,104.0606,75046.0
2016-09-23 12:00:00,112.38,112.58,111.88,111.88,148217.0,104.0421,104.2273,103.5792,103.5792,148217.0
2016-09-23 13:00:00,111.86,111.86,111.54,111.58,73412.0,103.5607,103.5607,103.2644,103.3015,73412.0
2016-09-23 14:00:00,111.62,111.98,111.53,111.92,62820.0,103.3385,103.6718,103.2552,103.6162,62820.0
2016-09-23 15:00:00,111.91,112.25,111.86,111.95,278307.0,103.607,103.9218,103.5607,103.644,278307.0
2016-09-26 09:30:00,111.23,114.32,110.66,113.77,202476.0,102.9774,105.8382,102.4497,105.329,202476.0
2016-09-26 10:00:00,113.75,114.66,113.45,113.95,151796.0,105.3105,106.153,105.0327,105.4956,151796.0
2016-09-26 11:00:00,114.0,114.2,113.74,113.99,204666.0,105.5419,105.7271,105.3012,105.5327,204666.0
2016-09-26 12:00:00,113.98,114.05,113.37,113.69,119514.0,105.5234,105.5882,104.9587,105.2549,119514.0
2016-09-26 13:00:00,113.67,113.7,113.05,113.32,89384.0,105.2364,105.2642,104.6624,104.9124,89384.0
2016-09-26 14:00:00,113.36,113.71,113.08,113.19,124002.0,104.9494,105.2734,104.6902,104.792,124002.0
2016-09-26 15:00:00,113.19,113.84,113.01,113.46,401842.0,104.792,105.3938,104.6254,105.042,401842.0
2016-09-27 09:30:00,113.62,114.69,113.08,114.26,143774.0,105.1901,106.1807,104.6902,105.7826,143774.0
2016-09-27 10:00:00,114.26,114.48,113.38,113.55,378543.0,105.7826,105.9863,104.9679,105.1253,378543.0
2016-09-27 11:00:00,113.56,114.11,112.83,113.66,185326.0,105.1346,105.6438,104.4587,105.2271,185326.0
2016-09-27 12:00:00,113.65,114.33,113.54,113.82,108214.0,105.2179,105.8474,105.116,105.3753,108214.0
2016-09-27 13:00:00,113.84,114.16,113.78,114.07,75451.0,105.3938,105.69,105.3382,105.6067,75451.0
2016-09-27 14:00:00,114.09,114.33,113.91,114.06,120577.0,105.6252,105.8474,105.4586,105.5975,120577.0
2016-09-27 15:00:00,114.06,114.31,113.99,114.14,288791.0,105.5975,105.8289,105.5327,105.6715,288791.0
2016-09-28 09:30:00,115.11,119.32,114.94,116.0,548514.0,106.5696,110.4672,106.4122,107.3935,548514.0
2016-09-28 10:00:00,116.01,116.29,115.0,115.2,294783.0,107.4028,107.662,106.4677,106.6529,294783.0
2016-09-28 11:00:00,115.15,115.25,114.34,114.75,146064.0,106.6066,106.6992,105.8567,106.2363,146064.0
2016-09-28 12:00:00,114.73,115.28,114.29,115.13,122905.0,106.2178,106.727,105.8104,106.5881,122905.0
2016-09-28 13:00:00,115.15,115.32,114.68,114.75,116025.0,106.6066,106.764,106.1715,106.2363,116025.0
2016-09-28 14:00:00,114.79,115.53,114.75,115.42,111086.0,106.2733,106.9584,106.2363,106.8566,111086.0
2016-09-28 15:00:00,115.45,115.67,115.1,115.53,331017.0,106.8843,107.088,106.5603,106.9584,331017.0
2016-09-29 09:30:00,113.58,114.0,111.95,113.0,321009.0,105.1531,105.5419,103.644,104.6161,321009.0
2016-09-29 10:00:00,113.0,113.74,112.33,113.39,333741.0,104.6161,105.3012,103.9958,104.9772,333741.0
2016-09-29 11:00:00,113.39,116.21,113.37,115.83,327811.0,104.9772,107.588,104.9587,107.2361,327811.0
2016-09-29 12:00:00,115.86,115.94,113.75,114.24,256939.0,107.2639,107.338,105.3105,105.7641,256939.0
2016-09-29 13:00:00,114.2,115.09,113.95,114.54,133965.0,105.7271,106.551,105.4956,106.0419,133965.0
2016-09-29 14:00:00,114.53,116.15,114.47,115.51,190833.0,106.0326,107.5324,105.977,106.9399,190833.0
2016-09-29 15:00:00,115.5,115.75,114.86,114.9,451802.0,106.9306,107.1621,106.3381,106.3751,451802.0
2016-09-30 09:30:00,115.05,115.45,113.96,114.17,164853.0,106.514,106.8843,105.5049,105.6993,164853.0
2016-09-30 10:00:00,114.17,114.83,113.63,114.71,199438.0,105.6993,106.3103,105.1994,106.1992,199438.0
2016-09-30 11:00:00,114.71,115.14,114.34,115.07,130758.0,106.1992,106.5973,105.8567,106.5325,130758.0
2016-09-30 12:00:00,115.06,115.36,114.81,115.01,110389.0,106.5233,106.801,106.2918,106.477,110389.0
2016-09-30 13:00:00,115.04,115.19,114.03,114.17,124652.0,106.5048,106.6436,105.5697,105.6993,124652.0
2016-09-30 14:00:00,114.22,114.46,113.82,113.82,159810.0,105.7456,105.9678,105.3753,105.3753,159810.0
2016-09-30 15:00:00,113.82,114.25,113.69,113.73,389554.0,105.3753,105.7734,105.2549,105.292,389554.0
2016-10-03 09:30:00,113.32,113.62,112.29,112.8,84018.0,104.9124,105.1901,103.9588,104.431,84018.0
2016-10-03 10:00:00,112.75,113.26,111.08,111.25,307586.0,104.3847,104.8568,102.8386,102.996,307586.0
2016-10-03 11:00:00,111.23,111.25,110.23,110.56,144260.0,102.9774,102.996,102.0516,102.3571,144260.0
2016-10-03 12:00:00,110.6,110.73,109.98,110.25,110653.0,102.3942,102.5145,101.8202,102.0701,110653.0
2016-10-03 13:00:00,110.3,110.43,109.78,109.91,121299.0,102.1164,102.2368,101.635,101.7554,121299.0
2016-10-03 14:00:00,109.96,110.12,109.71,109.97,121096.0,101.8017,101.9498,101.5702,101.8109,121096.0
2016-10-03 15:00:00,110.04,110.89,109.96,110.68,309457.0,101.8757,102.6627,101.8017,102.4682,309457.0
2016-10-04 09:30:00,110.84,111.11,110.06,110.71,67099.0,102.6164,102.8663,101.8942,102.496,67099.0
2016-10-04 10:00:00,110.72,110.78,109.58,109.65,232019.0,102.5053,102.5608,101.4499,101.5147,232019.0
2016-10-04 11:00:00,109.64,110.2,109.35,110.05,175292.0,101.5054,102.0239,101.2369,101.885,175292.0
2016-10-04 12:00:00,110.14,110.37,109.79,110.28,138051.0,101.9683,102.1812,101.6443,102.0979,138051.0
2016-10-04 13:00:00,110.23,110.37,109.91,110.23,70140.0,102.0516,102.1812,101.7554,102.0516,70140.0
2016-10-04 14:00:00,110.2,110.74,110.14,110.19,94546.0,102.0239,102.5238,101.9683,102.0146,94546.0
2016-10-04 15:00:00,110.15,111.11,110.13,110.85,329098.0,101.9776,102.8663,101.959,102.6256,329098.0
2016-10-05 09:30:00,111.57,111.94,111.16,111.23,89380.0,103.2922,103.6348,102.9126,102.9774,89380.0
2016-10-05 10:00:00,111.25,111.35,110.43,110.58,86263.0,102.996,103.0885,102.2368,102.3757,86263.0
2016-10-05 11:00:00,110.57,110.63,109.63,109.88,237904.0,102.3664,102.422,101.4961,101.7276,237904.0
2016-10-05 12:00:00,109.83,110.2,109.82,110.05,125607.0,101.6813,102.0239,101.672,101.885,125607.0
2016-10-05 13:00:00,110.02,110.15,109.72,109.79,59679.0,101.8572,101.9776,101.5795,101.6443,59679.0
2016-10-05 14:00:00,109.79,109.8,109.04,109.1,151340.0,101.6443,101.6535,100.9499,101.0055,151340.0
2016-10-05 15:00:00,109.1,109.35,108.9,109.35,402472.0,101.0055,101.2369,100.8203,101.2369,402472.0
2016-10-06 09:30:00,109.31,109.97,108.96,109.71,75647.0,101.1999,101.8109,100.8759,101.5702,75647.0
2016-10-06 10:00:00,109.77,109.96,109.05,109.31,218109.0,101.6258,101.8017,100.9592,101.1999,218109.0
2016-10-06 11:00:00,109.22,110.21,109.05,110.07,167268.0,101.1166,102.0331,100.9592,101.9035,167268.0
2016-10-06 12:00:00,110.06,110.45,109.89,110.29,121409.0,101.8942,102.2553,101.7369,102.1072,121409.0
2016-10-06 13:00:00,110.3,110.56,110.06,110.55,93960.0,102.1164,102.3571,101.8942,102.3479,93960.0
2016-10-06 14:00:00,110.54,111.24,110.54,111.05,121375.0,102.3386,102.9867,102.3386,102.8108,121375.0
2016-10-06 15:00:00,111.05,111.6,111.04,111.28,370333.0,102.8108,103.32,102.8015,103.0237,370333.0
2016-10-07 09:30:00,111.01,111.23,110.04,110.5,52364.0,102.7738,102.9774,101.8757,102.3016,52364.0
2016-10-07 10:00:00,110.49,110.49,108.99,109.05,104346.0,102.2923,102.2923,100.9036,100.9592,104346.0
2016-10-07 11:00:00,109.04,109.24,108.39,108.49,158022.0,100.9499,101.1351,100.3481,100.4407,158022.0
2016-10-07 12:00:00,108.47,108.63,107.87,107.96,163617.0,100.4222,100.5703,99.8667,99.95,163617.0
2016-10-07 13:00:00,107.97,108.05,107.21,107.32,516229.0,99.9593,100.0334,99.2557,99.3575,516229.0
2016-10-07 14:00:00,107.33,107.49,106.55,106.88,421101.0,99.3668,99.5149,98.6447,98.9502,421101.0
2016-10-07 15:00:00,106.86,106.92,106.13,106.52,975086.0,98.9317,98.9872,98.2558,98.6169,975086.0
2016-10-10 09:30:00,107.72,108.76,107.39,107.82,113115.0,99.7279,100.6907,99.4223,99.8204,113115.0
2016-10-10 10:00:00,107.86,107.96,107.22,107.89,162454.0,99.8575,99.95,99.265,99.8852,162454.0
2016-10-10 11:00:00,107.88,108.22,107.74,107.89,104927.0,99.876,100.1908,99.7464,99.8852,104927.0
2016-10-10 12:00:00,107.88,107.94,107.1,107.16,158719.0,99.876,99.9315,99.1539,99.2094,158719.0
2016-10-10 13:00:00,107.16,107.4,107.13,107.24,92423.0,99.2094,99.4316,99.1816,99.2835,92423.0
2016-10-10 14:00:00,107.22,107.37,107.15,107.19,133155.0,99.265,99.4038,99.2001,99.2372,133155.0
2016-10-10 15:00:00,107.21,107.35,107.11,107.24,216559.0,99.2557,99.3853,99.1631,99.2835,216559.0
2016-10-11 09:30:00,106.98,107.56,106.45,107.09,70813.0,99.0428,99.5797,98.5521,99.1446,70813.0
2016-10-11 10:00:00,107.09,107.33,106.35,106.35,177318.0,99.1446,99.3668,98.4595,98.4595,177318.0
2016-10-11 11:00:00,106.33,106.71,106.02,106.5,138330.0,98.441,98.7928,98.154,98.5984,138330.0
2016-10-11 12:00:00,106.5,107.25,106.5,107.12,90567.0,98.5984,99.2927,98.5984,99.1724,90567.0
2016-10-11 13:00:00,107.11,107.11,106.61,106.74,49654.0,99.1631,99.1631,98.7002,98.8206,49654.0
2016-10-11 14:00:00,106.74,106.79,106.32,106.64,100307.0,98.8206,98.8669,98.4317,98.728,100307.0
2016-10-11 15:00:00,106.58,106.82,106.53,106.71,203203.0,98.6724,98.8946,98.6261,98.7928,203203.0
2016-10-12 09:30:00,106.72,106.93,106.0,106.3,33480.0,98.802,98.9965,98.1355,98.4132,33480.0
2016-10-12 10:00:00,106.29,106.42,106.02,106.13,59929.0,98.404,98.5243,98.154,98.2558,59929.0
2016-10-12 11:00:00,106.15,107.03,106.1,106.93,106193.0,98.2743,99.089,98.228,98.9965,106193.0
2016-10-12 12:00:00,106.9,107.1,106.7,107.08,149621.0,98.9687,99.1539,98.7835,99.1353,149621.0
2016-10-12 13:00:00,107.06,107.33,106.99,107.27,124889.0,99.1168,99.3668,99.052,99.3112,124889.0
2016-10-12 14:00:00,107.27,107.38,107.14,107.24,95972.0,99.3112,99.4131,99.1909,99.2835,95972.0
2016-10-12 15:00:00,107.21,107.59,107.16,107.4,424271.0,99.2557,99.6075,99.2094,99.4316,424271.0
2016-10-13 09:30:00,105.98,106.46,105.71,106.36,92663.0,98.117,98.5613,97.867,98.4688,92663.0
2016-10-13 10:00:00,106.38,107.78,106.1,107.18,131115.0,98.4873,99.7834,98.228,99.2279,131115.0
2016-10-13 11:00:00,107.16,107.93,106.95,107.49,67685.0,99.2094,99.9223,99.015,99.5149,67685.0
2016-10-13 12:00:00,107.48,108.13,107.3,107.93,67660.0,99.5057,100.1074,99.339,99.9223,67660.0
2016-10-13 13:00:00,107.86,108.28,107.66,108.26,71886.0,99.8575,100.2463,99.6723,100.2278,71886.0
2016-10-13 14:00:00,108.24,108.79,108.12,108.71,87137.0,100.2093,100.7185,100.0982,100.6444,87137.0
2016-10-13 15:00:00,108.71,108.88,108.52,108.77,277760.0,100.6444,100.8018,100.4685,100.7,277760.0
2016-10-14 09:30:00,109.66,110.2,109.37,109.76,42708.0,101.5239,102.0239,101.2554,101.6165,42708.0
2016-10-14 10:00:00,109.73,110.14,109.33,109.85,75513.0,101.5887,101.9683,101.2184,101.6998,75513.0
2016-10-14 11:00:00,109.84,109.87,109.27,109.52,86973.0,101.6906,101.7183,101.1629,101.3943,86973.0
2016-10-14 12:00:00,109.5,110.07,109.47,109.78,224371.0,101.3758,101.9035,101.348,101.635,224371.0
2016-10-14 13:00:00,109.78,110.2,109.56,110.11,71653.0,101.635,102.0239,101.4313,101.9405,71653.0
2016-10-14 14:00:00,110.08,110.22,109.74,109.79,116536.0,101.9128,102.0424,101.598,101.6443,116536.0
2016-10-14 15:00:00,109.79,109.98,109.66,109.77,257134.0,101.6443,101.8202,101.5239,101.6258,257134.0
2016-10-17 09:30:00,110.1,110.95,109.6,110.77,95071.0,101.9313,102.7182,101.4684,102.5516,95071.0
2016-10-17 10:00:00,110.78,111.27,110.58,111.02,129946.0,102.5608,103.0145,102.3757,102.783,129946.0
2016-10-17 11:00:00,111.05,112.14,110.93,112.08,164150.0,102.8108,103.8199,102.6997,103.7644,164150.0
2016-10-17 12:00:00,112.09,112.35,111.78,112.33,170921.0,103.7736,104.0143,103.4866,103.9958,170921.0
2016-10-17 13:00:00,112.33,112.65,112.14,112.32,231938.0,103.9958,104.2921,103.8199,103.9866,231938.0
2016-10-17 14:00:00,112.32,113.28,112.23,113.22,205119.0,103.9866,104.8753,103.9032,104.8198,205119.0
2016-10-17 15:00:00,113.21,113.22,112.48,112.6,560018.0,104.8105,104.8198,104.1347,104.2458,560018.0
2016-10-18 09:30:00,114.06,114.27,112.88,112.94,65797.0,105.5975,105.7919,104.505,104.5606,65797.0
2016-10-18 10:00:00,112.98,113.08,112.5,112.65,89889.0,104.5976,104.6902,104.1532,104.2921,89889.0
2016-10-18 11:00:00,112.69,113.07,112.61,112.97,116375.0,104.3291,104.6809,104.255,104.5883,116375.0
2016-10-18 12:00:00,112.99,113.01,112.19,112.22,69943.0,104.6069,104.6254,103.8662,103.894,69943.0
2016-10-18 13:00:00,112.23,112.33,112.02,112.2,60196.0,103.9032,103.9958,103.7088,103.8755,60196.0
2016-10-18 14:00:00,112.2,112.22,111.64,111.85,94048.0,103.8755,103.894,103.357,103.5514,94048.0
2016-10-18 15:00:00,111.89,111.89,111.55,111.6,247454.0,103.5885,103.5885,103.2737,103.32,247454.0
2016-10-19 09:30:00,112.11,112.11,109.53,109.82,51917.0,103.7921,103.7921,101.4036,101.672,51917.0
2016-10-19 10:00:00,109.81,110.42,109.19,110.4,168166.0,101.6628,102.2275,101.0888,102.209,168166.0
2016-10-19 11:00:00,110.4,110.85,110.37,110.56,91811.0,102.209,102.6256,102.1812,102.3571,91811.0
2016-10-19 12:00:00,110.58,111.03,110.48,110.91,75197.0,102.3757,102.7923,102.2831,102.6812,75197.0
2016-10-19 13:00:00,110.94,111.48,110.94,110.98,63361.0,102.709,103.2089,102.709,102.746,63361.0
2016-10-19 14:00:00,110.99,111.22,110.26,110.52,79689.0,102.7552,102.9682,102.0794,102.3201,79689.0
2016-10-19 15:00:00,110.52,110.78,110.39,110.43,175358.0,102.3201,102.5608,102.1998,102.2368,175358.0
2016-10-20 09:30:00,110.34,110.57,109.64,110.44,32643.0,102.1535,102.3664,101.5054,102.246,32643.0
2016-10-20 10:00:00,110.43,110.43,108.37,108.85,103298.0,102.2368,102.2368,100.3296,100.774,103298.0
2016-10-20 11:00:00,108.91,110.42,108.81,110.4,42279.0,100.8296,102.2275,100.737,102.209,42279.0
2016-10-20 12:00:00,110.45,110.9,110.37,110.55,65253.0,102.2553,102.6719,102.1812,102.3479,65253.0
2016-10-20 13:00:00,110.55,110.89,110.19,110.27,48375.0,102.3479,102.6627,102.0146,102.0887,48375.0
2016-10-20 14:00:00,110.28,110.59,110.24,110.44,49777.0,102.0979,102.3849,102.0609,102.246,49777.0
2016-10-20 15:00:00,110.4,110.43,110.02,110.11,210898.0,102.209,102.2368,101.8572,101.9405,210898.0
2016-10-21 09:30:00,109.18,109.69,109.01,109.46,66554.0,101.0795,101.5517,100.9221,101.3388,66554.0
2016-10-21 10:00:00,109.43,110.55,109.39,109.84,100096.0,101.311,102.3479,101.274,101.6906,100096.0
2016-10-21 11:00:00,109.8,110.7,109.6,110.55,73176.0,101.6535,102.4868,101.4684,102.3479,73176.0
2016-10-21 12:00:00,110.49,110.86,110.29,110.8,40126.0,102.2923,102.6349,102.1072,102.5793,40126.0
2016-10-21 13:00:00,110.84,111.3,110.36,111.27,57683.0,102.6164,103.0422,102.172,103.0145,57683.0
2016-10-21 14:00:00,111.28,111.69,111.08,111.42,67419.0,103.0237,103.4033,102.8386,103.1533,67419.0
2016-10-21 15:00:00,111.41,111.64,111.22,111.51,185456.0,103.1441,103.357,102.9682,103.2367,185456.0
2016-10-24 09:30:00,112.07,112.47,111.39,111.46,34336.0,103.7551,104.1254,103.1256,103.1904,34336.0
2016-10-24 10:00:00,111.5,112.3,111.5,111.98,52240.0,103.2274,103.968,103.2274,103.6718,52240.0
2016-10-24 11:00:00,111.99,112.29,111.87,112.24,24809.0,103.681,103.9588,103.57,103.9125,24809.0
2016-10-24 12:00:00,112.24,112.8,112.21,112.8,32732.0,103.9125,104.431,103.8847,104.431,32732.0
2016-10-24 13:00:00,112.79,112.88,112.64,112.69,30873.0,104.4217,104.505,104.2828,104.3291,30873.0
2016-10-24 14:00:00,112.62,112.76,112.46,112.51,30240.0,104.2643,104.3939,104.1162,104.1625,30240.0
2016-10-24 15:00:00,112.52,112.63,112.36,112.45,110111.0,104.1717,104.2736,104.0236,104.1069,110111.0
2016-10-25 09:30:00,112.56,112.56,111.2,112.05,62516.0,104.2088,104.2088,102.9497,103.7366,62516.0
2016-10-25 10:00:00,111.98,112.73,111.86,112.22,92279.0,103.6718,104.3661,103.5607,103.894,92279.0
2016-10-25 11:00:00,112.27,112.31,111.61,111.85,38502.0,103.9403,103.9773,103.3292,103.5514,38502.0
2016-10-25 12:00:00,111.81,111.89,111.46,111.59,42029.0,103.5144,103.5885,103.1904,103.3107,42029.0
2016-10-25 13:00:00,111.52,111.62,111.38,111.5,46950.0,103.2459,103.3385,103.1163,103.2274,46950.0
2016-10-25 14:00:00,111.49,111.6,111.15,111.23,45850.0,103.2181,103.32,102.9034,102.9774,45850.0
2016-10-25 15:00:00,111.17,111.26,110.76,110.83,168074.0,102.9219,103.0052,102.5423,102.6071,168074.0
2016-10-26 09:30:00,111.93,112.41,110.25,110.64,110181.0,103.6255,104.0699,102.0701,102.4312,110181.0
2016-10-26 10:00:00,110.64,111.0,110.23,110.77,104348.0,102.4312,102.7645,102.0516,102.5516,104348.0
2016-10-26 11:00:00,110.72,111.89,110.7,111.57,132912.0,102.5053,103.5885,102.4868,103.2922,132912.0
2016-10-26 12:00:00,111.52,112.62,111.52,112.62,102299.0,103.2459,104.2643,103.2459,104.2643,102299.0
2016-10-26 13:00:00,112.6,112.94,111.82,112.02,157822.0,104.2458,104.5606,103.5237,103.7088,157822.0
2016-10-26 14:00:00,112.1,112.4,111.91,112.34,153698.0,103.7829,104.0606,103.607,104.0051,153698.0
2016-10-26 15:00:00,112.31,112.32,111.99,112.2,146561.0,103.9773,103.9866,103.681,103.8755,146561.0
2016-10-27 09:30:00,112.2,112.39,111.67,112.28,35829.0,103.8755,104.0514,103.3848,103.9495,35829.0
2016-10-27 10:00:00,112.22,112.31,110.66,110.67,94786.0,103.894,103.9773,102.4497,102.459,94786.0
2016-10-27 11:00:00,110.64,112.03,110.62,111.99,91708.0,102.4312,103.7181,102.4127,103.681,91708.0
2016-10-27 12:00:00,111.93,112.23,111.7,111.89,65745.0,103.6255,103.9032,103.4126,103.5885,65745.0
2016-10-27 13:00:00,111.88,111.94,111.57,111.94,40741.0,103.5792,103.6348,103.2922,103.6348,40741.0
2016-10-27 14:00:00,111.93,112.13,111.72,111.87,59297.0,103.6255,103.8107,103.4311,103.57,59297.0
2016-10-27 15:00:00,111.88,111.93,111.51,111.85,141163.0,103.5792,103.6255,103.2367,103.5514,141163.0
2016-10-28 09:30:00,112.07,113.04,111.71,112.71,23825.0,103.7551,104.6531,103.4218,104.3476,23825.0
2016-10-28 10:00:00,112.75,114.02,112.75,113.82,162310.0,104.3847,105.5604,104.3847,105.3753,162310.0
2016-10-28 11:00:00,113.82,114.22,113.7,114.01,178508.0,105.3753,105.7456,105.2642,105.5512,178508.0
2016-10-28 12:00:00,114.0,114.55,113.95,114.06,105123.0,105.5419,106.0511,105.4956,105.5975,105123.0
2016-10-28 13:00:00,114.09,114.13,112.76,112.79,174448.0,105.6252,105.6623,104.3939,104.4217,174448.0
2016-10-28 14:00:00,112.72,113.3,112.72,113.0,80713.0,104.3569,104.8939,104.3569,104.6161,80713.0
2016-10-28 15:00:00,113.0,113.05,112.47,112.55,195128.0,104.6161,104.6624,104.1254,104.1995,195128.0
2016-10-31 09:30:00,113.22,114.31,112.8,113.46,41011.0,104.8198,105.8289,104.431,105.042,41011.0
2016-10-31 10:00:00,113.45,114.15,113.37,113.37,65518.0,105.0327,105.6808,104.9587,104.9587,65518.0
2016-10-31 11:00:00,113.42,113.9,113.26,113.76,129595.0,105.005,105.4493,104.8568,105.3197,129595.0
2016-10-31 12:00:00,113.76,114.05,113.57,113.67,82940.0,105.3197,105.5882,105.1438,105.2364,82940.0
2016-10-31 13:00:00,113.7,114.37,113.6,114.2,82142.0,105.2642,105.8845,105.1716,105.7271,82142.0
2016-10-31 14:00:00,114.15,114.2,113.35,113.53,114762.0,105.6808,105.7271,104.9401,105.1068,114762.0
2016-10-31 15:00:00,113.52,113.9,113.14,113.19,240009.0,105.0975,105.4493,104.7457,104.792,240009.0
2016-11-01 09:30:00,113.8,116.97,113.8,116.02,173740.0,105.3568,108.2916,105.3568,107.412,173740.0
2016-11-01 10:00:00,116.0,116.34,115.19,116.25,152146.0,107.3935,107.7083,106.6436,107.625,152146.0
2016-11-01 11:00:00,116.26,117.2,115.94,116.39,189772.0,107.6342,108.5045,107.338,107.7546,189772.0
2016-11-01 12:00:00,116.43,116.9,115.8,116.23,139273.0,107.7916,108.2268,107.2084,107.6065,139273.0
2016-11-01 13:00:00,116.27,116.38,115.15,115.92,185193.0,107.6435,107.7453,106.6066,107.3195,185193.0
2016-11-01 14:00:00,115.94,115.94,114.99,115.02,129399.0,107.338,107.338,106.4585,106.4862,129399.0
2016-11-01 15:00:00,115.02,116.03,115.0,115.61,337895.0,106.4862,107.4213,106.4677,107.0325,337895.0
2016-11-02 09:30:00,115.64,115.64,112.31,114.34,248218.0,107.0602,107.0602,103.9773,105.8567,248218.0
2016-11-02 10:00:00,114.51,116.14,112.85,113.52,232158.0,106.0141,107.5231,104.4772,105.0975,232158.0
2016-11-02 11:00:00,113.5,115.89,113.5,115.28,147972.0,105.079,107.2917,105.079,106.727,147972.0
2016-11-02 12:00:00,115.28,115.53,114.21,114.82,102188.0,106.727,106.9584,105.7363,106.3011,102188.0
2016-11-02 13:00:00,114.82,115.09,113.54,114.31,118653.0,106.3011,106.551,105.116,105.8289,118653.0
2016-11-02 14:00:00,114.42,114.52,112.61,112.74,162744.0,105.9308,106.0233,104.255,104.3754,162744.0
2016-11-02 15:00:00,112.8,113.27,112.4,112.56,278796.0,104.431,104.8661,104.0606,104.2088,278796.0
2016-11-03 09:30:00,112.97,112.97,111.06,111.41,90200.0,104.5883,104.5883,102.82,103.1441,90200.0
2016-11-03 10:00:00,111.37,112.7,111.26,112.15,141565.0,103.107,104.3384,103.0052,103.8292,141565.0
2016-11-03 11:00:00,112.15,114.74,112.03,114.14,307397.0,103.8292,106.227,103.7181,105.6715,307397.0
2016-11-03 12:00:00,114.13,114.31,112.92,112.99,173076.0,105.6623,105.8289,104.542,104.6069,173076.0
2016-11-03 13:00:00,112.95,113.69,112.87,113.37,112625.0,104.5698,105.2549,104.4958,104.9587,112625.0
2016-11-03 14:00:00,113.41,113.98,113.37,113.94,93173.0,104.9957,105.5234,104.9587,105.4864,93173.0
2016-11-03 15:00:00,113.98,114.2,113.44,114.13,395650.0,105.5234,105.7271,105.0235,105.6623,395650.0
2016-11-04 09:30:00,114.68,116.17,114.34,115.77,129482.0,106.1715,107.5509,105.8567,107.1806,129482.0
2016-11-04 10:00:00,115.84,117.84,115.84,117.16,225879.0,107.2454,109.097,107.2454,108.4675,225879.0
2016-11-04 11:00:00,117.07,118.24,116.82,118.24,233358.0,108.3841,109.4673,108.1527,109.4673,233358.0
2016-11-04 12:00:00,118.16,118.55,117.79,117.83,159883.0,109.3933,109.7543,109.0507,109.0878,159883.0
2016-11-04 13:00:00,117.78,117.95,117.45,117.76,84302.0,109.0415,109.1989,108.736,109.023,84302.0
2016-11-04 14:00:00,117.7,118.03,117.36,117.61,128587.0,108.9674,109.2729,108.6526,108.8841,128587.0
2016-11-04 15:00:00,117.59,117.67,116.72,116.76,365599.0,108.8656,108.9396,108.0601,108.0971,365599.0
2016-11-07 09:30:00,118.63,119.59,118.34,118.42,142543.0,109.8284,110.7172,109.5599,109.634,142543.0
2016-11-07 10:00:00,118.34,118.51,117.68,117.86,173273.0,109.5599,109.7173,108.9489,109.1155,173273.0
2016-11-07 11:00:00,117.92,118.13,117.7,117.92,232157.0,109.1711,109.3655,108.9674,109.1711,232157.0
2016-11-07 12:00:00,117.94,118.24,117.9,118.0,108074.0,109.1896,109.4673,109.1526,109.2451,108074.0
2016-11-07 13:00:00,117.99,118.3,117.94,118.03,104323.0,109.2359,109.5229,109.1896,109.2729,104323.0
2016-11-07 14:00:00,118.05,118.42,118.01,118.18,101530.0,109.2914,109.634,109.2544,109.4118,101530.0
2016-11-07 15:00:00,118.2,118.62,118.05,118.48,244295.0,109.4303,109.8191,109.2914,109.6895,244295.0
2016-11-08 09:30:00,118.49,119.32,118.06,118.76,131273.0,109.6988,110.4672,109.3007,109.9488,131273.0
2016-11-08 10:00:00,118.83,118.99,118.24,118.4,81533.0,110.0136,110.1617,109.4673,109.6155,81533.0
2016-11-08 11:00:00,118.36,119.49,118.2,119.21,111667.0,109.5784,110.6246,109.4303,110.3654,111667.0
2016-11-08 12:00:00,119.24,119.58,119.08,119.5,248589.0,110.3931,110.7079,110.245,110.6339,248589.0
2016-11-08 13:00:00,119.51,120.11,119.5,119.71,118615.0,110.6431,111.1986,110.6339,110.8283,118615.0
2016-11-08 14:00:00,119.72,119.9,118.63,119.41,247675.0,110.8375,111.0042,109.8284,110.5505,247675.0
2016-11-08 15:00:00,119.45,119.94,119.33,119.74,250386.0,110.5876,111.0412,110.4765,110.856,250386.0
2016-11-09 09:30:00,128.33,136.8,128.06,130.36,1486697.0,118.8087,126.6503,118.5588,120.6881,1486697.0
2016-11-09 10:00:00,130.69,132.32,130.21,130.97,1041006.0,120.9936,122.5027,120.5492,121.2529,1041006.0
2016-11-09 11:00:00,131.0,131.35,129.44,131.29,554002.0,121.2806,121.6047,119.8364,121.5491,554002.0
2016-11-09 12:00:00,131.32,133.35,129.88,132.54,345014.0,121.5769,123.4563,120.2437,122.7064,345014.0
2016-11-09 13:00:00,132.53,133.38,132.15,132.27,307817.0,122.6971,123.484,122.3453,122.4564,307817.0
2016-11-09 14:00:00,132.3,132.33,130.65,130.99,374534.0,122.4842,122.5119,120.9566,121.2714,374534.0
2016-11-09 15:00:00,131.0,131.62,130.02,131.55,618855.0,121.2806,121.8546,120.3733,121.7898,618855.0
2016-11-10 09:30:00,132.45,135.47,131.83,134.43,383791.0,122.623,125.419,122.049,124.4561,383791.0
2016-11-10 10:00:00,134.6,136.61,133.64,136.06,388689.0,124.6135,126.4744,123.7248,125.9652,388689.0
2016-11-10 11:00:00,136.06,137.8,135.28,135.92,281386.0,125.9652,127.5761,125.2431,125.8356,281386.0
2016-11-10 12:00:00,135.89,137.93,135.65,137.62,200527.0,125.8078,127.6965,125.5856,127.4095,200527.0
2016-11-10 13:00:00,137.68,138.18,137.0,137.58,139156.0,127.465,127.9279,126.8355,127.3724,139156.0
2016-11-10 14:00:00,137.65,137.66,136.24,137.08,116519.0,127.4372,127.4465,126.1319,126.9095,116519.0
2016-11-10 15:00:00,137.04,137.25,135.82,136.07,588376.0,126.8725,127.0669,125.743,125.9745,588376.0
2016-11-11 09:30:00,135.44,135.89,132.78,133.28,313329.0,125.3912,125.8078,122.9286,123.3915,313329.0
2016-11-11 10:00:00,133.28,135.14,132.8,134.31,322168.0,123.3915,125.1135,122.9471,124.345,322168.0
2016-11-11 11:00:00,134.21,134.27,132.86,133.64,282607.0,124.2525,124.308,123.0026,123.7248,282607.0
2016-11-11 12:00:00,133.69,134.58,133.13,133.29,260287.0,123.771,124.595,123.2526,123.4007,260287.0
2016-11-11 13:00:00,133.25,133.9,133.09,133.13,128891.0,123.3637,123.9655,123.2156,123.2526,128891.0
2016-11-11 14:00:00,133.17,134.52,133.0,133.7,346501.0,123.2896,124.5395,123.1322,123.7803,346501.0
2016-11-11 15:00:00,133.72,134.52,133.65,134.15,299481.0,123.7988,124.5395,123.734,124.1969,299481.0
2016-11-14 09:30:00,135.09,135.48,132.5,133.66,448094.0,125.0672,125.4282,122.6693,123.7433,448094.0
2016-11-14 10:00:00,133.76,135.39,133.14,133.38,550327.0,123.8359,125.3449,123.2619,123.484,550327.0
2016-11-14 11:00:00,133.28,133.83,132.45,133.8,336908.0,123.3915,123.9007,122.623,123.8729,336908.0
2016-11-14 12:00:00,133.83,135.01,133.47,134.48,515696.0,123.9007,124.9931,123.5674,124.5024,515696.0
2016-11-14 13:00:00,134.43,135.25,133.97,134.77,197252.0,124.4561,125.2153,124.0303,124.7709,197252.0
2016-11-14 14:00:00,134.74,135.13,134.4,134.86,323765.0,124.7431,125.1042,124.4284,124.8542,323765.0
2016-11-14 15:00:00,134.86,135.22,134.65,134.83,412086.0,124.8542,125.1875,124.6598,124.8265,412086.0
2016-11-15 09:30:00,134.22,134.89,133.66,134.25,203056.0,124.2617,124.882,123.7433,124.2895,203056.0
2016-11-15 10:00:00,134.25,134.49,133.81,134.26,229601.0,124.2895,124.5117,123.8821,124.2988,229601.0
2016-11-15 11:00:00,134.31,136.12,134.27,135.93,270100.0,124.345,126.0208,124.308,125.8449,270100.0
2016-11-15 12:00:00,135.98,136.11,135.16,135.16,96405.0,125.8911,126.0115,125.132,125.132,96405.0
2016-11-15 13:00:00,135.22,135.28,134.58,134.8,106415.0,125.1875,125.2431,124.595,124.7987,106415.0
2016-11-15 14:00:00,134.81,134.86,133.88,134.0,247550.0,124.8079,124.8542,123.9469,124.058,247550.0
2016-11-15 15:00:00,133.99,134.7,133.97,134.67,311427.0,124.0488,124.7061,124.0303,124.6783,311427.0
2016-11-16 09:30:00,131.68,131.9,130.5,131.17,408827.0,121.9102,122.1139,120.8177,121.438,408827.0
2016-11-16 10:00:00,131.16,131.44,130.45,130.87,341391.0,121.4288,121.688,120.7714,121.1603,341391.0
2016-11-16 11:00:00,130.84,131.56,130.49,130.76,228905.0,121.1325,121.7991,120.8085,121.0584,228905.0
2016-11-16 12:00:00,130.76,131.04,130.74,130.82,184570.0,121.0584,121.3177,121.0399,121.114,184570.0
2016-11-16 13:00:00,130.77,131.0,130.55,130.94,229174.0,121.0677,121.2806,120.864,121.2251,229174.0
2016-11-16 14:00:00,130.93,131.0,129.93,130.06,200791.0,121.2158,121.2806,120.29,120.4104,200791.0
2016-11-16 15:00:00,130.06,130.3,129.72,130.28,518438.0,120.4104,120.6326,120.0956,120.614,518438.0
2016-11-17 09:30:00,129.66,130.34,128.2,128.22,150421.0,120.04,120.6696,118.6884,118.7069,150421.0
2016-11-17 10:00:00,128.27,128.32,127.2,127.83,302693.0,118.7532,118.7995,117.7626,118.3458,302693.0
2016-11-17 11:00:00,127.81,128.46,127.69,128.27,187941.0,118.3273,118.9291,118.2162,118.7532,187941.0
2016-11-17 12:00:00,128.32,128.66,128.08,128.3,132494.0,118.7995,119.1142,118.5773,118.781,132494.0
2016-11-17 13:00:00,128.26,129.11,128.14,129.1,102041.0,118.7439,119.5309,118.6328,119.5216,102041.0
2016-11-17 14:00:00,129.01,129.85,128.75,129.75,182718.0,119.4383,120.2159,119.1976,120.1234,182718.0
2016-11-17 15:00:00,129.75,130.39,129.66,129.83,361382.0,120.1234,120.7159,120.04,120.1974,361382.0
2016-11-18 09:30:00,129.22,129.96,128.63,129.04,182810.0,119.6327,120.3178,119.0865,119.466,182810.0
2016-11-18 10:00:00,129.09,130.23,128.94,129.56,210525.0,119.5123,120.5678,119.3735,119.9475,210525.0
2016-11-18 11:00:00,129.62,130.18,129.2,129.34,150760.0,120.003,120.5215,119.6142,119.7438,150760.0
2016-11-18 12:00:00,129.4,129.4,128.69,129.21,166055.0,119.7993,119.7993,119.142,119.6234,166055.0
2016-11-18 13:00:00,129.27,129.29,128.64,128.65,44473.0,119.679,119.6975,119.0957,119.105,44473.0
2016-11-18 14:00:00,128.7,128.73,128.32,128.33,103494.0,119.1513,119.179,118.7995,118.8087,103494.0
2016-11-18 15:00:00,128.38,128.48,128.07,128.2,334561.0,118.855,118.9476,118.568,118.6884,334561.0
2016-11-21 09:30:00,128.77,130.01,128.1,128.16,122683.0,119.4022,120.552,118.781,118.8366,122683.0
2016-11-21 10:00:00,128.11,129.07,128.03,128.06,111194.0,118.7903,119.6804,118.7161,118.7439,111194.0
2016-11-21 11:00:00,128.1,128.69,127.69,128.07,91418.0,118.781,119.3281,118.4008,118.7532,91418.0
2016-11-21 12:00:00,128.18,128.48,127.86,128.35,95781.0,118.8552,119.1333,118.5584,119.0128,95781.0
2016-11-21 13:00:00,128.35,128.64,127.91,128.42,137337.0,119.0128,119.2817,118.6048,119.0777,137337.0
2016-11-21 14:00:00,128.41,128.58,128.03,128.26,104919.0,119.0684,119.2261,118.7161,118.9293,104919.0
2016-11-21 15:00:00,128.27,128.47,127.87,128.06,279659.0,118.9386,119.1241,118.5677,118.7439,279659.0
2016-11-22 09:30:00,128.99,129.2,128.06,128.43,61498.0,119.6062,119.801,118.7439,119.087,61498.0
2016-11-22 10:00:00,128.41,128.57,127.57,127.64,127708.0,119.0684,119.2168,118.2895,118.3544,127708.0
2016-11-22 11:00:00,127.74,127.85,127.3,127.61,122045.0,118.4472,118.5492,118.0392,118.3266,122045.0
2016-11-22 12:00:00,127.57,127.72,127.22,127.52,77015.0,118.2895,118.4286,117.965,118.2432,77015.0
2016-11-22 13:00:00,127.57,128.1,127.51,127.76,84915.0,118.2895,118.781,118.2339,118.4657,84915.0
2016-11-22 14:00:00,127.79,128.41,127.73,128.12,122593.0,118.4935,119.0684,118.4379,118.7995,122593.0
2016-11-22 15:00:00,128.09,128.55,127.94,128.0,242069.0,118.7717,119.1982,118.6326,118.6883,242069.0
2016-11-23 09:30:00,127.83,127.99,126.84,126.96,76942.0,118.5306,118.679,117.6126,117.7239,76942.0
2016-11-23 10:00:00,126.98,127.36,126.35,127.12,199042.0,117.7425,118.0948,117.1583,117.8723,199042.0
2016-11-23 11:00:00,127.06,127.2,126.61,127.08,117438.0,117.8166,117.9465,117.3994,117.8352,117438.0
2016-11-23 12:00:00,127.08,128.0,127.03,127.84,126671.0,117.8352,118.6883,117.7888,118.5399,126671.0
2016-11-23 13:00:00,127.8,129.26,127.51,129.07,210862.0,118.5028,119.8566,118.2339,119.6804,210862.0
2016-11-23 14:00:00,129.11,129.79,129.09,129.55,102609.0,119.7175,120.348,119.699,120.1255,102609.0
2016-11-23 15:00:00,129.53,129.72,128.97,129.72,269323.0,120.1069,120.2831,119.5877,120.2831,269323.0
2016-11-25 09:30:00,130.0,131.58,130.0,131.37,108169.0,120.5428,122.0078,120.5428,121.8131,108169.0
2016-11-25 10:00:00,131.37,132.04,131.18,131.87,174894.0,121.8131,122.4344,121.6369,122.2767,174894.0
2016-11-25 11:00:00,131.86,132.02,131.29,131.49,71712.0,122.2674,122.4158,121.7389,121.9244,71712.0
2016-11-25 12:00:00,131.5,132.1,131.16,132.07,192700.0,121.9336,122.49,121.6184,122.4622,192700.0
2016-11-28 09:30:00,132.18,132.18,129.27,129.27,160864.0,122.5642,122.5642,119.8659,119.8659,160864.0
2016-11-28 10:00:00,129.28,130.2,128.03,128.03,580898.0,119.8751,120.7282,118.7161,118.7161,580898.0
2016-11-28 11:00:00,128.04,128.12,125.0,126.36,771487.0,118.7253,118.7995,115.9065,117.1676,771487.0
2016-11-28 12:00:00,126.35,126.62,125.18,125.76,319230.0,117.1583,117.4086,116.0734,116.6112,319230.0
2016-11-28 13:00:00,125.81,126.02,125.36,125.76,242333.0,116.6576,116.8523,116.2403,116.6112,242333.0
2016-11-28 14:00:00,125.82,126.3,125.38,125.95,235417.0,116.6668,117.1119,116.2589,116.7874,235417.0
2016-11-28 15:00:00,125.88,125.91,124.44,124.6,577934.0,116.7225,116.7503,115.3872,115.5356,577934.0
2016-11-29 09:30:00,124.66,125.7,124.45,124.68,104860.0,115.5912,116.5556,115.3965,115.6098,104860.0
2016-11-29 10:00:00,124.68,126.45,124.64,126.37,284408.0,115.6098,117.251,115.5727,117.1768,284408.0
2016-11-29 11:00:00,126.37,126.56,125.84,126.44,157336.0,117.1768,117.353,116.6854,117.2417,157336.0
2016-11-29 12:00:00,126.44,126.71,126.02,126.5,115509.0,117.2417,117.4921,116.8523,117.2974,115509.0
2016-11-29 13:00:00,126.49,126.64,125.78,125.86,117257.0,117.2881,117.4272,116.6298,116.7039,117257.0
2016-11-29 14:00:00,125.92,126.3,125.79,125.95,102963.0,116.7596,117.1119,116.639,116.7874,102963.0
2016-11-29 15:00:00,125.95,126.19,125.82,126.15,305470.0,116.7874,117.0099,116.6668,116.9728,305470.0
2016-11-30 09:30:00,127.15,128.08,127.15,127.21,117775.0,117.9001,118.7624,117.9001,117.9557,117775.0
2016-11-30 10:00:00,127.3,127.3,126.33,126.49,163649.0,118.0392,118.0392,117.1397,117.2881,163649.0
2016-11-30 11:00:00,126.47,127.05,126.18,126.75,112483.0,117.2696,117.8074,117.0007,117.5292,112483.0
2016-11-30 12:00:00,126.75,127.11,126.43,126.8,136900.0,117.5292,117.863,117.2325,117.5756,136900.0
2016-11-30 13:00:00,126.79,126.89,126.26,126.31,70237.0,117.5663,117.659,117.0748,117.1212,70237.0
2016-11-30 14:00:00,126.31,126.35,125.68,125.78,165940.0,117.1212,117.1583,116.537,116.6298,165940.0
2016-11-30 15:00:00,125.86,126.39,125.63,125.72,213374.0,116.7039,117.1954,116.4907,116.5741,213374.0
2016-12-01 09:30:00,125.87,126.9,125.72,126.77,100577.0,116.7132,117.6683,116.5741,117.5477,100577.0
2016-12-01 10:00:00,126.76,127.08,125.05,125.36,395037.0,117.5385,117.8352,115.9529,116.2403,395037.0
2016-12-01 11:00:00,125.36,126.17,125.14,125.42,196523.0,116.2403,116.9914,116.0363,116.2959,196523.0
2016-12-01 12:00:00,125.4,125.61,124.91,125.17,149326.0,116.2774,116.4721,115.823,116.0641,149326.0
2016-12-01 13:00:00,125.16,125.4,124.64,125.06,129652.0,116.0549,116.2774,115.5727,115.9621,129652.0
2016-12-01 14:00:00,125.16,125.33,125.0,125.01,64445.0,116.0549,116.2125,115.9065,115.9158,64445.0
2016-12-01 15:00:00,125.02,125.52,124.99,125.5,254179.0,115.925,116.3887,115.8972,116.3701,254179.0
2016-12-02 09:30:00,125.32,126.69,125.0,126.46,72642.0,116.2032,117.4736,115.9065,117.2603,72642.0
2016-12-02 10:00:00,126.41,127.2,126.32,127.0,243336.0,117.2139,117.9465,117.1305,117.761,243336.0
2016-12-02 11:00:00,126.95,127.18,126.6,127.12,64777.0,117.7146,117.9279,117.3901,117.8723,64777.0
2016-12-02 12:00:00,127.18,127.59,126.88,127.03,125759.0,117.9279,118.3081,117.6497,117.7888,125759.0
2016-12-02 13:00:00,127.0,127.06,126.58,126.89,50971.0,117.761,117.8166,117.3716,117.659,50971.0
2016-12-02 14:00:00,126.92,127.16,126.66,127.07,90747.0,117.6868,117.9094,117.4457,117.8259,90747.0
2016-12-02 15:00:00,127.04,127.2,126.9,127.08,151008.0,117.7981,117.9465,117.6683,117.8352,151008.0
2016-12-05 09:30:00,126.95,128.0,125.92,127.98,166596.0,117.7146,118.6883,116.7596,118.6697,166596.0
2016-12-05 10:00:00,127.94,128.34,127.47,128.05,126780.0,118.6326,119.0035,118.1968,118.7346,126780.0
2016-12-05 11:00:00,128.04,128.24,127.43,127.74,172148.0,118.7253,118.9108,118.1597,118.4472,172148.0
2016-12-05 12:00:00,127.74,128.32,127.66,128.1,140937.0,118.4472,118.985,118.373,118.781,140937.0
2016-12-05 13:00:00,128.12,128.34,127.7,127.82,84666.0,118.7995,119.0035,118.4101,118.5213,84666.0
2016-12-05 14:00:00,127.82,127.84,126.87,126.96,116686.0,118.5213,118.5399,117.6405,117.7239,116686.0
2016-12-05 15:00:00,126.99,127.72,126.97,127.47,141708.0,117.7517,118.4286,117.7332,118.1968,141708.0
2016-12-06 09:30:00,127.9,128.57,127.09,127.19,66412.0,118.5955,119.2168,117.8445,117.9372,66412.0
2016-12-06 10:00:00,127.23,127.78,127.13,127.42,69487.0,117.9743,118.4843,117.8815,118.1504,69487.0
2016-12-06 11:00:00,127.41,128.06,127.26,127.65,84895.0,118.1412,118.7439,118.0021,118.3637,84895.0
2016-12-06 12:00:00,127.68,128.56,127.68,128.43,49556.0,118.3915,119.2075,118.3915,119.087,49556.0
2016-12-06 13:00:00,128.36,128.64,128.22,128.5,56822.0,119.0221,119.2817,118.8922,119.1519,56822.0
2016-12-06 14:00:00,128.46,128.76,128.16,128.52,82264.0,119.1148,119.393,118.8366,119.1704,82264.0
2016-12-06 15:00:00,128.56,128.56,128.2,128.43,177891.0,119.2075,119.2075,118.8737,119.087,177891.0
2016-12-07 09:30:00,128.55,129.19,127.69,128.27,69510.0,119.1982,119.7917,118.4008,118.9386,69510.0
2016-12-07 10:00:00,128.26,129.67,128.26,128.31,177413.0,118.9293,120.2368,118.9293,118.9757,177413.0
2016-12-07 11:00:00,128.4,129.57,128.26,129.27,126430.0,119.0592,120.144,118.9293,119.8659,126430.0
2016-12-07 12:00:00,129.28,129.8,128.96,129.28,88584.0,119.8751,120.3573,119.5784,119.8751,88584.0
2016-12-07 13:00:00,129.2,130.01,128.68,129.93,153596.0,119.801,120.552,119.3188,120.4779,153596.0
2016-12-07 14:00:00,129.94,130.32,129.78,130.3,138083.0,120.4871,120.8395,120.3388,120.8209,138083.0
2016-12-07 15:00:00,130.31,130.34,129.67,129.91,243327.0,120.8302,120.858,120.2368,120.4593,243327.0
2016-12-08 09:30:00,130.4,130.75,128.92,128.98,139459.0,120.9137,121.2382,119.5413,119.597,139459.0
2016-12-08 10:00:00,128.94,129.47,127.96,129.14,204007.0,119.5599,120.0513,118.6512,119.7453,204007.0
2016-12-08 11:00:00,129.14,129.38,128.86,129.19,118793.0,119.7453,119.9679,119.4857,119.7917,118793.0
2016-12-08 12:00:00,129.24,130.11,129.16,129.99,68664.0,119.838,120.6448,119.7639,120.5335,68664.0
2016-12-08 13:00:00,129.92,130.03,129.78,129.9,112312.0,120.4686,120.5706,120.3388,120.45,112312.0
2016-12-08 14:00:00,129.92,130.02,129.06,129.57,330327.0,120.4686,120.5613,119.6711,120.144,330327.0
2016-12-08 15:00:00,129.55,129.63,128.99,129.09,251471.0,120.1255,120.1997,119.6062,119.699,251471.0
2016-12-09 09:30:00,128.97,129.43,128.45,128.82,51362.0,119.5877,120.0142,119.1055,119.4486,51362.0
2016-12-09 10:00:00,128.73,128.78,127.38,127.81,153675.0,119.3651,119.4115,118.1134,118.5121,153675.0
2016-12-09 11:00:00,127.86,127.9,126.79,127.15,144066.0,118.5584,118.5955,117.5663,117.9001,144066.0
2016-12-09 12:00:00,127.15,127.79,127.1,127.74,95505.0,117.9001,118.4935,117.8537,118.4472,95505.0
2016-12-09 13:00:00,127.78,128.08,127.67,128.0,87205.0,118.4843,118.7624,118.3823,118.6883,87205.0
2016-12-09 14:00:00,127.97,128.13,127.73,127.84,103262.0,118.6604,118.8088,118.4379,118.5399,103262.0
2016-12-09 15:00:00,127.79,128.64,127.77,128.48,175087.0,118.4935,119.2817,118.475,119.1333,175087.0
2016-12-12 09:30:00,128.26,128.61,127.12,127.92,48877.0,118.9293,119.2539,117.8723,118.6141,48877.0
2016-12-12 10:00:00,127.92,128.43,126.94,127.01,122395.0,118.6141,119.087,117.7054,117.7703,122395.0
2016-12-12 11:00:00,126.95,126.95,126.23,126.28,117804.0,117.7146,117.7146,117.047,117.0934,117804.0
2016-12-12 12:00:00,126.28,126.32,124.87,124.99,267252.0,117.0934,117.1305,115.786,115.8972,267252.0
2016-12-12 13:00:00,125.03,125.13,124.88,124.97,113610.0,115.9343,116.027,115.7952,115.8787,113610.0
2016-12-12 14:00:00,125.02,125.08,124.77,124.95,126120.0,115.925,115.9807,115.6932,115.8601,126120.0
2016-12-12 15:00:00,124.96,125.28,124.92,125.06,260308.0,115.8694,116.1661,115.8323,115.9621,260308.0
2016-12-13 09:30:00,125.73,127.44,125.64,125.76,94438.0,116.5834,118.169,116.4999,116.6112,94438.0
2016-12-13 10:00:00,125.72,126.0,124.95,125.21,143825.0,116.5741,116.8337,115.8601,116.1012,143825.0
2016-12-13 11:00:00,125.24,125.6,125.08,125.15,261770.0,116.129,116.4628,115.9807,116.0456,261770.0
2016-12-13 12:00:00,125.24,125.63,125.18,125.46,149225.0,116.129,116.4907,116.0734,116.333,149225.0
2016-12-13 13:00:00,125.43,125.51,124.8,125.12,73322.0,116.3052,116.3794,115.721,116.0178,73322.0
2016-12-13 14:00:00,125.11,125.68,124.9,125.52,94674.0,116.0085,116.537,115.8138,116.3887,94674.0
2016-12-13 15:00:00,125.54,125.61,125.34,125.4,214529.0,116.4072,116.4721,116.2218,116.2774,214529.0
2016-12-14 09:30:00,125.4,126.96,124.82,126.66,85684.0,116.2774,117.7239,115.7396,117.4457,85684.0
2016-12-14 10:00:00,126.66,126.89,125.71,125.92,164701.0,117.4457,117.659,116.5648,116.7596,164701.0
2016-12-14 11:00:00,125.91,125.91,125.46,125.77,69641.0,116.7503,116.7503,116.333,116.6205,69641.0
2016-12-14 12:00:00,125.77,126.16,125.63,126.08,75658.0,116.6205,116.9821,116.4907,116.9079,75658.0
2016-12-14 13:00:00,126.07,126.49,125.38,125.38,106758.0,116.8987,117.2881,116.2589,116.2589,106758.0
2016-12-14 14:00:00,125.39,126.03,124.44,124.47,154802.0,116.2681,116.8616,115.3872,115.4151,154802.0
2016-12-14 15:00:00,124.5,125.53,123.67,124.71,411703.0,115.4429,116.3979,114.6733,115.6376,411703.0
2016-12-15 09:30:00,125.18,125.92,124.58,124.99,59082.0,116.0734,116.7596,115.5171,115.8972,59082.0
2016-12-15 10:00:00,125.0,125.3,124.12,124.65,135078.0,115.9065,116.1847,115.0905,115.582,135078.0
2016-12-15 11:00:00,124.65,125.53,124.5,124.56,68572.0,115.582,116.3979,115.4429,115.4985,68572.0
2016-12-15 12:00:00,124.6,124.63,123.86,124.03,54780.0,115.5356,115.5634,114.8494,115.0071,54780.0
2016-12-15 13:00:00,124.09,124.39,123.63,123.63,65432.0,115.0627,115.3409,114.6362,114.6362,65432.0
2016-12-15 14:00:00,123.67,124.01,123.44,123.44,96485.0,114.6733,114.9885,114.46,114.46,96485.0
2016-12-15 15:00:00,123.48,124.04,123.36,123.93,202610.0,114.4971,115.0163,114.3858,114.9143,202610.0
2016-12-16 09:30:00,124.03,124.89,123.93,124.41,169723.0,115.0071,115.8045,114.9143,115.3594,169723.0
2016-12-16 10:00:00,124.49,124.53,123.98,124.07,91219.0,115.4336,115.4707,114.9607,115.0442,91219.0
2016-12-16 11:00:00,124.09,124.39,123.6,124.14,62186.0,115.0627,115.3409,114.6083,115.1091,62186.0
2016-12-16 12:00:00,124.18,124.21,123.35,123.43,102844.0,115.1462,115.174,114.3765,114.4507,102844.0
2016-12-16 13:00:00,123.42,123.42,122.94,123.01,114706.0,114.4414,114.4414,113.9964,114.0613,114706.0
2016-12-16 14:00:00,123.02,123.35,122.92,123.27,120732.0,114.0705,114.3765,113.9778,114.3024,120732.0
2016-12-16 15:00:00,123.27,123.55,123.16,123.42,204817.0,114.3024,114.562,114.2004,114.4414,204817.0
2016-12-19 09:30:00,123.46,123.47,121.84,122.1,208499.0,114.4785,114.4878,112.9764,113.2175,208499.0
2016-12-19 10:00:00,122.18,123.03,121.88,122.95,268757.0,113.2916,114.0798,113.0135,114.0056,268757.0
2016-12-19 11:00:00,122.97,123.93,122.23,122.96,111928.0,114.0242,114.9143,113.338,114.0149,111928.0
2016-12-19 12:00:00,122.9,123.49,122.77,123.35,66137.0,113.9593,114.5063,113.8387,114.3765,66137.0
2016-12-19 13:00:00,123.36,123.77,123.26,123.71,55302.0,114.3858,114.766,114.2931,114.7103,55302.0
2016-12-19 14:00:00,123.55,124.3,123.49,124.24,109233.0,114.562,115.2574,114.5063,115.2018,109233.0
2016-12-19 15:00:00,124.24,124.34,123.68,124.21,182528.0,115.2018,115.2945,114.6825,115.174,182528.0
2016-12-20 09:30:00,124.1,124.19,123.13,123.93,95768.0,115.072,115.1554,114.1725,114.9143,95768.0
2016-12-20 10:00:00,123.91,124.09,123.68,123.95,127617.0,114.8958,115.0627,114.6825,114.9329,127617.0
2016-12-20 11:00:00,123.94,125.98,123.86,125.98,162863.0,114.9236,116.8152,114.8494,116.8152,162863.0
2016-12-20 12:00:00,125.88,126.91,125.84,126.75,106282.0,116.7225,117.6775,116.6854,117.5292,106282.0
2016-12-20 13:00:00,126.74,126.83,126.01,126.07,59214.0,117.5199,117.6034,116.843,116.8987,59214.0
2016-12-20 14:00:00,126.09,126.36,125.66,126.33,83837.0,116.9172,117.1676,116.5185,117.1397,83837.0
2016-12-20 15:00:00,126.33,126.69,125.71,125.95,180916.0,117.1397,117.4736,116.5648,116.7874,180916.0
2016-12-21 09:30:00,126.05,126.81,125.79,126.46,69641.0,116.8801,117.5848,116.639,117.2603,69641.0
2016-12-21 10:00:00,126.46,126.67,125.92,126.1,122870.0,117.2603,117.455,116.7596,116.9265,122870.0
2016-12-21 11:00:00,126.08,126.57,126.0,126.08,56050.0,116.9079,117.3623,116.8337,116.9079,56050.0
2016-12-21 12:00:00,126.08,126.67,126.0,126.45,62254.0,116.9079,117.455,116.8337,117.251,62254.0
2016-12-21 13:00:00,126.44,126.59,126.07,126.1,94957.0,117.2417,117.3808,116.8987,116.9265,94957.0
2016-12-21 14:00:00,126.07,126.64,126.06,126.3,67873.0,116.8987,117.4272,116.8894,117.1119,67873.0
2016-12-21 15:00:00,126.3,126.6,126.16,126.18,156504.0,117.1119,117.3901,116.9821,117.0007,156504.0
2016-12-22 09:30:00,125.82,126.1,125.39,125.71,25296.0,116.6668,116.9265,116.2681,116.5648,25296.0
2016-12-22 10:00:00,125.69,126.49,125.65,126.23,62308.0,116.5463,117.2881,116.5092,117.047,62308.0
2016-12-22 11:00:00,126.2,126.52,125.53,125.63,103541.0,117.0192,117.3159,116.3979,116.4907,103541.0
2016-12-22 12:00:00,125.65,125.73,125.07,125.56,58893.0,116.5092,116.5834,115.9714,116.4258,58893.0
2016-12-22 13:00:00,125.54,125.86,125.33,125.73,30979.0,116.4072,116.7039,116.2125,116.5834,30979.0
2016-12-22 14:00:00,125.76,125.82,125.65,125.72,41611.0,116.6112,116.6668,116.5092,116.5741,41611.0
2016-12-22 15:00:00,125.71,125.75,124.99,125.29,106008.0,116.5648,116.6019,115.8972,116.1754,106008.0
2016-12-23 09:30:00,125.63,125.63,123.87,124.42,31103.0,116.4907,116.4907,114.8587,115.3687,31103.0
2016-12-23 10:00:00,124.43,125.14,124.29,124.65,53188.0,115.378,116.0363,115.2481,115.582,53188.0
2016-12-23 11:00:00,124.59,125.44,124.48,125.13,95368.0,115.5263,116.3145,115.4243,116.027,95368.0
2016-12-23 12:00:00,125.22,125.51,124.96,125.08,72003.0,116.1105,116.3794,115.8694,115.9807,72003.0
2016-12-23 13:00:00,125.18,125.35,124.98,125.3,16240.0,116.0734,116.231,115.888,116.1847,16240.0
2016-12-23 14:00:00,125.31,126.15,125.26,125.87,48283.0,116.1939,116.9728,116.1476,116.7132,48283.0
2016-12-23 15:00:00,125.86,126.11,125.43,125.61,85006.0,116.7039,116.9357,116.3052,116.4721,85006.0
2016-12-27 09:30:00,125.8,127.07,125.65,126.72,29224.0,116.6483,117.8259,116.5092,117.5014,29224.0
2016-12-27 10:00:00,126.68,127.63,126.68,127.34,55136.0,117.4643,118.3452,117.4643,118.0763,55136.0
2016-12-27 11:00:00,127.4,127.55,126.7,127.05,40731.0,118.1319,118.271,117.4828,117.8074,40731.0
2016-12-27 12:00:00,127.05,127.34,126.9,127.27,43135.0,117.8074,118.0763,117.6683,118.0114,43135.0
2016-12-27 13:00:00,127.28,127.39,127.06,127.37,23250.0,118.0206,118.1226,117.8166,118.1041,23250.0
2016-12-27 14:00:00,127.39,128.1,127.3,127.67,46445.0,118.1226,118.781,118.0392,118.3823,46445.0
2016-12-27 15:00:00,127.67,127.84,127.45,127.56,73279.0,118.3823,118.5399,118.1783,118.2803,73279.0
2016-12-28 09:30:00,128.65,129.71,127.76,127.76,62485.0,119.291,120.2739,118.4657,118.4657,62485.0
2016-12-28 10:00:00,127.76,128.03,127.16,127.54,94725.0,118.4657,118.7161,117.9094,118.2617,94725.0
2016-12-28 11:00:00,127.48,128.3,127.48,127.54,88447.0,118.2061,118.9664,118.2061,118.2617,88447.0
2016-12-28 12:00:00,127.54,127.55,126.69,126.98,79189.0,118.2617,118.271,117.4736,117.7425,79189.0
2016-12-28 13:00:00,127.0,127.27,126.94,127.1,61033.0,117.761,118.0114,117.7054,117.8537,61033.0
2016-12-28 14:00:00,127.1,127.14,126.73,126.87,63489.0,117.8537,117.8908,117.5106,117.6405,63489.0
2016-12-28 15:00:00,126.87,127.06,126.53,126.86,166629.0,117.6405,117.8166,117.3252,117.6312,166629.0
2016-12-29 09:30:00,127.05,128.99,127.05,128.78,85472.0,117.8074,119.6062,117.8074,119.4115,85472.0
2016-12-29 10:00:00,128.75,128.83,127.23,127.86,106361.0,119.3837,119.4579,117.9743,118.5584,106361.0
2016-12-29 11:00:00,127.92,128.0,127.12,127.35,89913.0,118.6141,118.6883,117.8723,118.0855,89913.0
2016-12-29 12:00:00,127.35,127.72,126.85,127.32,54838.0,118.0855,118.4286,117.6219,118.0577,54838.0
2016-12-29 13:00:00,127.32,127.48,127.03,127.29,48389.0,118.0577,118.2061,117.7888,118.0299,48389.0
2016-12-29 14:00:00,127.31,127.81,127.28,127.28,59777.0,118.0484,118.5121,118.0206,118.0206,59777.0
2016-12-29 15:00:00,127.28,127.52,127.21,127.27,134482.0,118.0206,118.2432,117.9557,118.0114,134482.0
2016-12-30 09:30:00,127.73,128.37,126.44,126.44,45603.0,118.4379,119.0313,117.2417,117.2417,45603.0
2016-12-30 10:00:00,126.37,126.47,125.79,126.41,68525.0,117.1768,117.2696,116.639,117.2139,68525.0
2016-12-30 11:00:00,126.38,126.39,125.87,126.23,25818.0,117.1861,117.1954,116.7132,117.047,25818.0
2016-12-30 12:00:00,126.17,126.24,125.41,125.63,32007.0,116.9914,117.0563,116.2867,116.4907,32007.0
2016-12-30 13:00:00,125.63,125.83,125.48,125.53,55145.0,116.4907,116.6761,116.3516,116.3979,55145.0
2016-12-30 14:00:00,125.65,125.65,125.14,125.24,41300.0,116.5092,116.5092,116.0363,116.129,41300.0
2016-12-30 15:00:00,125.28,125.49,124.77,125.22,174214.0,116.1661,116.3609,115.6932,116.1105,174214.0
2017-01-03 09:30:00,126.04,127.06,125.82,126.1,72857.0,116.8708,117.8166,116.6668,116.9265,72857.0
2017-01-03 10:00:00,126.08,126.93,123.65,123.65,160306.0,116.9079,117.6961,114.6547,114.6547,160306.0
2017-01-03 11:00:00,123.79,124.55,123.48,124.1,103626.0,114.7845,115.4892,114.4971,115.072,103626.0
2017-01-03 12:00:00,124.33,124.6,123.77,123.83,83065.0,115.2852,115.5356,114.766,114.8216,83065.0
2017-01-03 13:00:00,123.86,124.2,123.7,124.12,71146.0,114.8494,115.1647,114.7011,115.0905,71146.0
2017-01-03 14:00:00,124.05,124.17,123.81,124.07,77750.0,115.0256,115.1369,114.8031,115.0442,77750.0
2017-01-03 15:00:00,124.05,124.68,123.61,124.64,206004.0,115.0256,115.6098,114.6176,115.5727,206004.0
2017-01-04 09:30:00,124.45,126.23,124.06,126.01,53726.0,115.3965,117.047,115.0349,116.843,53726.0
2017-01-04 10:00:00,126.0,126.91,125.93,126.28,81002.0,116.8337,117.6775,116.7688,117.0934,81002.0
2017-01-04 11:00:00,126.28,127.4,126.14,127.34,61831.0,117.0934,118.1319,116.9636,118.0763,61831.0
2017-01-04 12:00:00,127.34,127.92,127.13,127.33,86626.0,118.0763,118.6141,117.8815,118.067,86626.0
2017-01-04 13:00:00,127.3,127.47,126.93,127.37,48262.0,118.0392,118.1968,117.6961,118.1041,48262.0
2017-01-04 14:00:00,127.36,127.9,127.25,127.71,51200.0,118.0948,118.5955,117.9928,118.4194,51200.0
2017-01-04 15:00:00,127.66,127.97,127.29,127.79,224587.0,118.373,118.6604,118.0299,118.4935,224587.0
2017-01-05 09:30:00,127.43,128.51,127.15,128.43,56040.0,118.1597,119.1612,117.9001,119.087,56040.0
2017-01-05 10:00:00,128.37,128.65,127.55,127.84,65202.0,119.0313,119.291,118.271,118.5399,65202.0
2017-01-05 11:00:00,127.68,128.0,126.62,126.96,77452.0,118.3915,118.6883,117.4086,117.7239,77452.0
2017-01-05 12:00:00,126.87,127.25,126.31,126.87,60818.0,117.6405,117.9928,117.1212,117.6405,60818.0
2017-01-05 13:00:00,126.83,127.02,126.46,126.58,35606.0,117.6034,117.7795,117.2603,117.3716,35606.0
2017-01-05 14:00:00,126.63,126.86,126.52,126.78,44995.0,117.4179,117.6312,117.3159,117.557,44995.0
2017-01-05 15:00:00,126.78,127.6,126.77,127.44,134360.0,117.557,118.3174,117.5477,118.169,134360.0
2017-01-06 09:30:00,126.5,127.11,125.65,125.9,48120.0,117.2974,117.863,116.5092,116.741,48120.0
2017-01-06 10:00:00,125.9,125.95,123.71,123.71,110098.0,116.741,116.7874,114.7103,114.7103,110098.0
2017-01-06 11:00:00,123.83,124.49,123.79,124.33,128275.0,114.8216,115.4336,114.7845,115.2852,128275.0
2017-01-06 12:00:00,124.25,124.3,123.5,123.57,105459.0,115.2111,115.2574,114.5156,114.5805,105459.0
2017-01-06 13:00:00,123.6,124.31,123.37,124.27,100455.0,114.6083,115.2667,114.3951,115.2296,100455.0
2017-01-06 14:00:00,124.3,124.5,123.72,123.98,141015.0,115.2574,115.4429,114.7196,114.9607,141015.0
2017-01-06 15:00:00,123.98,124.12,123.55,123.82,243127.0,114.9607,115.0905,114.562,114.8123,243127.0
2017-01-09 09:30:00,123.58,123.78,123.08,123.42,57823.0,114.5898,114.7753,114.1262,114.4414,57823.0
2017-01-09 10:00:00,123.46,123.8,123.29,123.67,104983.0,114.4785,114.7938,114.3209,114.6733,104983.0
2017-01-09 11:00:00,123.63,123.75,123.12,123.26,79711.0,114.6362,114.7474,114.1633,114.2931,79711.0
2017-01-09 12:00:00,123.2,123.7,122.9,123.35,74887.0,114.2374,114.7011,113.9593,114.3765,74887.0
2017-01-09 13:00:00,123.35,123.61,122.92,123.24,66382.0,114.3765,114.6176,113.9778,114.2745,66382.0
2017-01-09 14:00:00,123.31,123.48,122.57,122.57,55491.0,114.3394,114.4971,113.6533,113.6533,55491.0
2017-01-09 15:00:00,122.65,122.98,122.6,122.72,158584.0,113.7275,114.0334,113.6811,113.7924,158584.0
2017-01-10 09:30:00,123.03,123.5,122.39,122.75,50570.0,114.0798,114.5156,113.4864,113.8202,50570.0
2017-01-10 10:00:00,122.8,123.75,122.78,123.63,103092.0,113.8665,114.7474,113.848,114.6362,103092.0
2017-01-10 11:00:00,123.57,123.78,123.12,123.53,106285.0,114.5805,114.7753,114.1633,114.5434,106285.0
2017-01-10 12:00:00,123.54,123.8,123.27,123.64,57775.0,114.5527,114.7938,114.3024,114.6454,57775.0
2017-01-10 13:00:00,123.63,123.63,122.79,122.79,35798.0,114.6362,114.6362,113.8573,113.8573,35798.0
2017-01-10 14:00:00,122.87,123.36,122.72,123.22,22977.0,113.9315,114.3858,113.7924,114.256,22977.0
2017-01-10 15:00:00,123.22,123.71,123.22,123.61,92606.0,114.256,114.7103,114.256,114.6176,92606.0
2017-01-11 09:30:00,123.75,123.75,123.0,123.49,24714.0,114.7474,114.7474,114.052,114.5063,24714.0
2017-01-11 10:00:00,123.62,123.73,123.12,123.32,70921.0,114.6269,114.7289,114.1633,114.3487,70921.0
2017-01-11 11:00:00,123.33,123.74,122.91,123.55,80244.0,114.358,114.7382,113.9685,114.562,80244.0
2017-01-11 12:00:00,123.49,123.59,122.87,123.08,37275.0,114.5063,114.5991,113.9315,114.1262,37275.0
2017-01-11 13:00:00,123.08,123.19,122.5,123.17,36771.0,114.1262,114.2282,113.5884,114.2096,36771.0
2017-01-11 14:00:00,123.2,123.33,123.02,123.08,21511.0,114.2374,114.358,114.0705,114.1262,21511.0
2017-01-11 15:00:00,123.04,123.53,123.04,123.48,75508.0,114.0891,114.5434,114.0891,114.4971,75508.0
2017-01-12 09:30:00,123.38,123.48,121.95,122.5,74482.0,114.4043,114.4971,113.0784,113.5884,74482.0
2017-01-12 10:00:00,122.51,122.54,121.25,121.56,113361.0,113.5976,113.6255,112.4293,112.7168,113361.0
2017-01-12 11:00:00,121.53,121.59,120.79,121.4,117152.0,112.6889,112.7446,112.0028,112.5684,117152.0
2017-01-12 12:00:00,121.44,122.1,121.41,122.07,58805.0,112.6055,113.2175,112.5777,113.1896,58805.0
2017-01-12 13:00:00,122.04,122.8,122.03,122.74,37714.0,113.1618,113.8665,113.1526,113.8109,37714.0
2017-01-12 14:00:00,122.73,122.77,121.98,122.61,64958.0,113.8016,113.8387,113.1062,113.6904,64958.0
2017-01-12 15:00:00,122.63,122.8,122.53,122.55,209979.0,113.7089,113.8665,113.6162,113.6347,209979.0
2017-01-13 09:30:00,122.72,124.49,122.69,124.09,76316.0,113.7924,115.4336,113.7645,115.0627,76316.0
2017-01-13 10:00:00,124.12,124.35,123.27,123.61,95617.0,115.0905,115.3038,114.3024,114.6176,95617.0
2017-01-13 11:00:00,123.65,123.99,123.23,123.91,104565.0,114.6547,114.97,114.2653,114.8958,104565.0
2017-01-13 12:00:00,123.96,124.17,123.76,124.03,114464.0,114.9422,115.1369,114.7567,115.0071,114464.0
2017-01-13 13:00:00,124.05,124.15,123.86,123.86,79665.0,115.0256,115.1183,114.8494,114.8494,79665.0
2017-01-13 14:00:00,123.83,124.13,123.78,124.05,49129.0,114.8216,115.0998,114.7753,115.0256,49129.0
2017-01-13 15:00:00,124.04,124.5,123.91,124.36,210328.0,115.0163,115.4429,114.8958,115.3131,210328.0
2017-01-17 09:30:00,124.37,124.37,121.53,121.72,67778.0,115.3223,115.3223,112.6889,112.8651,67778.0
2017-01-17 10:00:00,121.9,123.36,121.75,122.64,94136.0,113.032,114.3858,112.8929,113.7182,94136.0
2017-01-17 11:00:00,122.6,123.7,122.6,123.55,43518.0,113.6811,114.7011,113.6811,114.562,43518.0
2017-01-17 12:00:00,123.54,124.06,123.43,123.94,67719.0,114.5527,115.0349,114.4507,114.9236,67719.0
2017-01-17 13:00:00,123.94,124.26,123.82,123.94,57648.0,114.9236,115.2203,114.8123,114.9236,57648.0
2017-01-17 14:00:00,123.94,123.97,122.94,123.02,44169.0,114.9236,114.9514,113.9964,114.0705,44169.0
2017-01-17 15:00:00,123.04,123.71,122.87,123.65,197336.0,114.0891,114.7103,113.9315,114.6547,197336.0
2017-01-18 09:30:00,123.77,124.95,122.81,124.88,84459.0,114.766,115.8601,113.8758,115.7952,84459.0
2017-01-18 10:00:00,124.82,125.93,124.53,125.64,168226.0,115.7396,116.7688,115.4707,116.4999,168226.0
2017-01-18 11:00:00,125.62,127.18,125.62,126.15,186497.0,116.4814,117.9279,116.4814,116.9728,186497.0
2017-01-18 12:00:00,126.05,126.22,125.52,125.65,80758.0,116.8801,117.0377,116.3887,116.5092,80758.0
2017-01-18 13:00:00,125.62,126.49,125.28,126.47,104545.0,116.4814,117.2881,116.1661,117.2696,104545.0
2017-01-18 14:00:00,126.49,127.62,126.48,127.27,279909.0,117.2881,118.3359,117.2788,118.0114,279909.0
2017-01-18 15:00:00,127.27,127.59,126.76,127.31,324556.0,118.0114,118.3081,117.5385,118.0484,324556.0
2017-01-19 09:30:00,127.53,128.39,127.53,127.79,50620.0,118.2524,119.0499,118.2524,118.4935,50620.0
2017-01-19 10:00:00,127.69,127.76,126.34,126.67,228213.0,118.4008,118.4657,117.149,117.455,228213.0
2017-01-19 11:00:00,126.63,126.71,125.82,126.06,93493.0,117.4179,117.4921,116.6668,116.8894,93493.0
2017-01-19 12:00:00,126.08,126.6,125.36,125.47,118216.0,116.9079,117.3901,116.2403,116.3423,118216.0
2017-01-19 13:00:00,125.48,126.25,125.45,125.94,67116.0,116.3516,117.0656,116.3238,116.7781,67116.0
2017-01-19 14:00:00,125.97,126.07,125.18,125.7,147271.0,116.8059,116.8987,116.0734,116.5556,147271.0
2017-01-19 15:00:00,125.68,126.48,125.47,126.3,371582.0,116.537,117.2788,116.3423,117.1119,371582.0
2017-01-20 09:30:00,126.83,128.34,126.83,128.2,101116.0,117.6034,119.0035,117.6034,118.8737,101116.0
2017-01-20 10:00:00,128.3,128.68,127.58,128.24,155104.0,118.9664,119.3188,118.2988,118.9108,155104.0
2017-01-20 11:00:00,128.28,129.5,128.25,129.19,110198.0,118.9479,120.0791,118.9201,119.7917,110198.0
2017-01-20 12:00:00,129.19,130.17,128.81,129.84,265954.0,119.7917,120.7004,119.4393,120.3944,265954.0
2017-01-20 13:00:00,129.77,130.32,129.03,129.18,88202.0,120.3295,120.8395,119.6433,119.7824,88202.0
2017-01-20 14:00:00,129.14,129.64,128.96,129.61,88102.0,119.7453,120.2089,119.5784,120.1811,88102.0
2017-01-20 15:00:00,129.56,129.94,129.29,129.87,182229.0,120.1348,120.4871,119.8844,120.4222,182229.0
2017-01-23 09:30:00,130.06,130.52,129.0,129.31,66766.0,120.5984,121.0249,119.6155,119.903,66766.0
2017-01-23 10:00:00,129.15,129.76,128.65,129.6,114658.0,119.7546,120.3202,119.291,120.1719,114658.0
2017-01-23 11:00:00,129.6,129.62,128.52,128.69,81215.0,120.1719,120.1904,119.1704,119.3281,81215.0
2017-01-23 12:00:00,128.72,129.28,128.42,128.43,83948.0,119.3559,119.8751,119.0777,119.087,83948.0
2017-01-23 13:00:00,128.44,129.11,128.12,128.5,108908.0,119.0962,119.7175,118.7995,119.1519,108908.0
2017-01-23 14:00:00,128.52,129.28,128.29,129.28,99215.0,119.1704,119.8751,118.9572,119.8751,99215.0
2017-01-23 15:00:00,129.23,129.73,129.02,129.52,159816.0,119.8288,120.2924,119.6341,120.0977,159816.0
2017-01-24 09:30:00,130.35,133.35,129.71,131.86,183847.0,120.8673,123.6491,120.2739,122.2674,183847.0
2017-01-24 10:00:00,131.89,132.9,131.49,132.3,112009.0,122.2953,123.2318,121.9244,122.6754,112009.0
2017-01-24 11:00:00,132.3,132.79,131.31,132.66,129082.0,122.6754,123.1298,121.7575,123.0092,129082.0
2017-01-24 12:00:00,132.71,132.77,131.95,132.37,84369.0,123.0556,123.1112,122.3509,122.7403,84369.0
2017-01-24 13:00:00,132.4,133.05,132.26,132.55,107769.0,122.7682,123.3709,122.6383,122.9073,107769.0
2017-01-24 14:00:00,132.52,133.02,132.23,132.54,108041.0,122.8794,123.3431,122.6105,122.898,108041.0
2017-01-24 15:00:00,132.59,132.97,132.28,132.35,186953.0,122.9443,123.2967,122.6569,122.7218,186953.0
2017-01-25 09:30:00,134.28,135.84,134.13,135.32,331354.0,124.5114,125.9579,124.3723,125.4757,331354.0
2017-01-25 10:00:00,135.27,136.24,135.05,136.1,176762.0,125.4294,126.3288,125.2254,126.199,176762.0
2017-01-25 11:00:00,136.14,136.14,134.36,134.44,175985.0,126.2361,126.2361,124.5856,124.6598,175985.0
2017-01-25 12:00:00,134.53,135.02,134.2,134.86,78768.0,124.7432,125.1976,124.4372,125.0492,78768.0
2017-01-25 13:00:00,134.84,135.16,134.46,135.08,95891.0,125.0307,125.3274,124.6783,125.2532,95891.0
2017-01-25 14:00:00,135.1,135.1,134.63,134.9,100745.0,125.2717,125.2717,124.8359,125.0863,100745.0
2017-01-25 15:00:00,134.9,135.68,134.83,135.28,305719.0,125.0863,125.8095,125.0214,125.4386,305719.0
2017-01-26 09:30:00,135.94,136.82,135.33,135.73,124888.0,126.0506,126.8666,125.485,125.8559,124888.0
2017-01-26 10:00:00,135.68,136.16,135.29,135.56,91089.0,125.8095,126.2546,125.4479,125.6983,91089.0
2017-01-26 11:00:00,135.51,135.66,134.35,135.3,146219.0,125.6519,125.791,124.5763,125.4572,146219.0
2017-01-26 12:00:00,135.31,135.31,134.36,134.75,60973.0,125.4665,125.4665,124.5856,124.9472,60973.0
2017-01-26 13:00:00,134.82,135.93,134.75,135.57,59491.0,125.0121,126.0414,124.9472,125.7076,59491.0
2017-01-26 14:00:00,135.57,135.93,135.45,135.81,66439.0,125.7076,126.0414,125.5963,125.9301,66439.0
2017-01-26 15:00:00,135.8,135.84,135.17,135.25,205683.0,125.9208,125.9579,125.3367,125.4108,205683.0
2017-01-27 09:30:00,135.88,136.0,135.09,135.13,37460.0,125.995,126.1063,125.2625,125.2996,37460.0
2017-01-27 10:00:00,135.22,135.34,134.29,134.62,47715.0,125.383,125.4943,124.5207,124.8267,47715.0
2017-01-27 11:00:00,134.59,134.94,134.27,134.94,49453.0,124.7988,125.1234,124.5021,125.1234,49453.0
2017-01-27 12:00:00,134.93,135.15,134.45,134.69,29899.0,125.1141,125.3181,124.669,124.8916,29899.0
2017-01-27 13:00:00,134.73,135.03,134.57,134.57,22188.0,124.9287,125.2068,124.7803,124.7803,22188.0
2017-01-27 14:00:00,134.54,134.64,134.25,134.25,41981.0,124.7525,124.8452,124.4836,124.4836,41981.0
2017-01-27 15:00:00,134.24,134.44,133.91,134.33,122830.0,124.4743,124.6598,124.1683,124.5578,122830.0
2017-01-30 09:30:00,133.9,133.9,131.51,131.74,131716.0,124.159,124.159,121.9429,122.1562,131716.0
2017-01-30 10:00:00,131.75,131.83,130.43,130.46,196533.0,122.1654,122.2396,120.9415,120.9693,196533.0
2017-01-30 11:00:00,130.48,130.97,130.0,130.09,160091.0,120.9878,121.4422,120.5428,120.6262,160091.0
2017-01-30 12:00:00,130.13,130.51,129.92,129.95,91112.0,120.6633,121.0157,120.4686,120.4964,91112.0
2017-01-30 13:00:00,129.96,130.26,129.73,130.09,100508.0,120.5057,120.7838,120.2924,120.6262,100508.0
2017-01-30 14:00:00,130.11,130.93,130.08,130.67,193002.0,120.6448,121.4051,120.6169,121.164,193002.0
2017-01-30 15:00:00,130.66,130.89,130.25,130.72,444718.0,121.1547,121.368,120.7746,121.2104,444718.0
2017-01-31 09:30:00,130.77,131.6,129.94,130.18,52493.0,121.2567,122.0264,120.4871,120.7097,52493.0
2017-01-31 10:00:00,130.45,130.57,128.28,128.31,117773.0,120.96,121.0713,118.9479,118.9757,117773.0
2017-01-31 11:00:00,128.33,128.43,127.27,127.36,185502.0,118.9942,119.087,118.0114,118.0948,185502.0
2017-01-31 12:00:00,127.42,127.72,126.83,126.99,138930.0,118.1504,118.4286,117.6034,117.7517,138930.0
2017-01-31 13:00:00,127.0,128.06,126.97,127.48,75871.0,117.761,118.7439,117.7332,118.2061,75871.0
2017-01-31 14:00:00,127.43,127.75,127.34,127.56,103460.0,118.1597,118.4564,118.0763,118.2803,103460.0
2017-01-31 15:00:00,127.54,128.78,127.51,128.36,435521.0,118.2617,119.4115,118.2339,119.0221,435521.0
2017-02-01 09:30:00,128.97,129.77,128.5,128.5,59428.0,119.5877,120.3295,119.1519,119.1519,59428.0
2017-02-01 10:00:00,128.27,128.66,127.71,127.88,99180.0,118.9386,119.3002,118.4194,118.577,99180.0
2017-02-01 11:00:00,127.99,128.71,127.82,128.16,143813.0,118.679,119.3466,118.5213,118.8366,143813.0
2017-02-01 12:00:00,128.09,128.72,128.08,128.3,125041.0,118.7717,119.3559,118.7624,118.9664,125041.0
2017-02-01 13:00:00,128.3,128.41,127.78,127.87,57694.0,118.9664,119.0684,118.4843,118.5677,57694.0
2017-02-01 14:00:00,127.8,128.3,127.49,128.08,122302.0,118.5028,118.9664,118.2154,118.7624,122302.0
2017-02-01 15:00:00,128.09,129.47,127.99,128.35,330803.0,118.7717,120.0513,118.679,119.0128,330803.0
2017-02-02 09:30:00,128.5,129.04,128.07,128.12,155453.0,119.1519,119.6526,118.7532,118.7995,155453.0
2017-02-02 10:00:00,128.16,130.15,128.08,129.35,294122.0,118.8366,120.6818,118.7624,119.94,294122.0
2017-02-02 11:00:00,129.25,129.53,128.12,128.12,125857.0,119.8473,120.1069,118.7995,118.7995,125857.0
2017-02-02 12:00:00,128.09,128.8,127.95,128.63,73488.0,118.7717,119.4301,118.6419,119.2724,73488.0
2017-02-02 13:00:00,128.65,128.65,128.0,128.27,65837.0,119.291,119.291,118.6883,118.9386,65837.0
2017-02-02 14:00:00,128.27,128.27,127.56,127.71,66110.0,118.9386,118.9386,118.2803,118.4194,66110.0
2017-02-02 15:00:00,127.72,128.5,127.58,128.01,231970.0,118.4286,119.1519,118.2988,118.6975,231970.0
2017-02-03 09:30:00,128.97,129.6,128.11,128.43,49498.0,119.5877,120.1719,118.7903,119.087,49498.0
2017-02-03 10:00:00,128.41,128.95,128.11,128.43,98046.0,119.0684,119.5691,118.7903,119.087,98046.0
2017-02-03 11:00:00,128.48,129.69,128.29,129.65,91498.0,119.1333,120.2553,118.9572,120.2182,91498.0
2017-02-03 12:00:00,129.58,129.9,129.02,129.72,55643.0,120.1533,120.45,119.6341,120.2831,55643.0
2017-02-03 13:00:00,129.7,129.87,129.36,129.49,90430.0,120.2646,120.4222,119.9493,120.0699,90430.0
2017-02-03 14:00:00,129.47,129.69,129.09,129.29,106745.0,120.0513,120.2553,119.699,119.8844,106745.0
2017-02-03 15:00:00,129.28,129.48,128.8,128.88,177151.0,119.8751,120.0606,119.4301,119.5042,177151.0
2017-02-06 09:30:00,128.73,129.0,127.69,127.97,104523.0,119.3651,119.6155,118.4008,118.6604,104523.0
2017-02-06 10:00:00,127.76,128.1,127.53,127.83,141801.0,118.4657,118.781,118.2524,118.5306,141801.0
2017-02-06 11:00:00,127.73,127.85,126.69,127.71,151719.0,118.4379,118.5492,117.4736,118.4194,151719.0
2017-02-06 12:00:00,127.68,128.4,127.62,128.16,92574.0,118.3915,119.0592,118.3359,118.8366,92574.0
2017-02-06 13:00:00,128.05,128.08,127.55,127.91,76116.0,118.7346,118.7624,118.271,118.6048,76116.0
2017-02-06 14:00:00,127.88,128.09,127.58,127.64,129987.0,118.577,118.7717,118.2988,118.3544,129987.0
2017-02-06 15:00:00,127.68,129.12,127.63,128.08,324608.0,118.3915,119.7268,118.3452,118.7624,324608.0
2017-02-07 09:30:00,120.74,125.0,120.6,124.62,789880.0,111.9564,115.9065,111.8266,115.5541,789880.0
2017-02-07 10:00:00,124.65,124.86,121.9,122.38,451755.0,115.582,115.7767,113.032,113.4771,451755.0
2017-02-07 11:00:00,122.52,124.62,121.95,123.81,843338.0,113.6069,115.5541,113.0784,114.8031,843338.0
2017-02-07 12:00:00,123.74,123.89,122.38,122.38,365214.0,114.7382,114.8772,113.4771,113.4771,365214.0
2017-02-07 13:00:00,122.39,122.73,121.84,122.73,166666.0,113.4864,113.8016,112.9764,113.8016,166666.0
2017-02-07 14:00:00,122.74,123.36,121.92,122.01,248567.0,113.8109,114.3858,113.0506,113.134,248567.0
2017-02-07 15:00:00,122.04,122.44,121.22,122.05,791555.0,113.1618,113.5327,112.4015,113.1711,791555.0
2017-02-08 09:30:00,121.4,122.98,121.25,122.15,154339.0,112.5684,114.0334,112.4293,113.2638,154339.0
2017-02-08 10:00:00,122.06,122.67,119.56,119.66,751754.0,113.1804,113.746,110.8622,110.955,751754.0
2017-02-08 11:00:00,119.63,120.43,118.8,118.95,389218.0,110.9272,111.669,110.1575,110.2966,389218.0
2017-02-08 12:00:00,118.92,119.65,118.57,119.44,191301.0,110.2688,110.9457,109.9443,110.751,191301.0
2017-02-08 13:00:00,119.41,119.42,118.71,118.9,251138.0,110.7232,110.7324,110.0741,110.2503,251138.0
2017-02-08 14:00:00,118.9,120.37,118.82,120.0,321750.0,110.2503,111.6133,110.1761,111.2702,321750.0
2017-02-08 15:00:00,120.0,120.66,119.74,120.29,463784.0,111.2702,111.8822,111.0292,111.5391,463784.0
2017-02-09 09:30:00,120.75,121.39,120.11,120.61,82366.0,111.9657,112.5591,111.3722,111.8359,82366.0
2017-02-09 10:00:00,120.62,120.96,120.18,120.91,410411.0,111.8451,112.1604,111.4371,112.114,410411.0
2017-02-09 11:00:00,120.96,121.25,120.48,120.6,435933.0,112.1604,112.4293,111.7153,111.8266,435933.0
2017-02-09 12:00:00,120.55,120.62,119.93,120.3,205533.0,111.7802,111.8451,111.2053,111.5484,205533.0
2017-02-09 13:00:00,120.29,120.53,119.87,119.94,164695.0,111.5391,111.7617,111.1497,111.2146,164695.0
2017-02-09 14:00:00,119.95,120.41,119.78,120.34,235687.0,111.2239,111.6504,111.0662,111.5855,235687.0
2017-02-09 15:00:00,120.36,120.66,120.08,120.57,338493.0,111.604,111.8822,111.3444,111.7988,338493.0
2017-02-10 09:30:00,121.48,123.77,121.27,123.04,235829.0,112.6426,114.766,112.4478,114.0891,235829.0
2017-02-10 10:00:00,123.01,123.8,122.63,123.63,258863.0,114.0613,114.7938,113.7089,114.6362,258863.0
2017-02-10 11:00:00,123.52,124.41,123.15,123.65,371665.0,114.5342,115.3594,114.1911,114.6547,371665.0
2017-02-10 12:00:00,123.66,123.88,123.05,123.05,129957.0,114.664,114.868,114.0984,114.0984,129957.0
2017-02-10 13:00:00,123.08,123.32,122.92,123.03,136675.0,114.1262,114.3487,113.9778,114.0798,136675.0
2017-02-10 14:00:00,123.05,123.34,122.98,122.98,148013.0,114.0984,114.3673,114.0334,114.0334,148013.0
2017-02-10 15:00:00,123.0,123.24,122.57,122.62,422481.0,114.052,114.2745,113.6533,113.6996,422481.0
2017-02-13 09:30:00,124.66,129.25,123.16,124.1,286646.0,115.5912,119.8473,114.2004,115.072,286646.0
2017-02-13 10:00:00,124.22,124.57,123.28,124.3,291311.0,115.1832,115.5078,114.3116,115.2574,291311.0
2017-02-13 11:00:00,124.32,124.34,123.0,123.01,217248.0,115.276,115.2945,114.052,114.0613,217248.0
2017-02-13 12:00:00,123.03,123.53,123.01,123.16,112881.0,114.0798,114.5434,114.0613,114.2004,112881.0
2017-02-13 13:00:00,123.21,123.24,122.67,122.96,131505.0,114.2467,114.2745,113.746,114.0149,131505.0
2017-02-13 14:00:00,122.99,123.11,122.37,122.69,253601.0,114.0427,114.154,113.4678,113.7645,253601.0
2017-02-13 15:00:00,122.7,122.98,122.45,122.46,348219.0,113.7738,114.0334,113.542,113.5513,348219.0
2017-02-14 09:30:00,121.99,122.39,120.5,120.96,134207.0,113.1155,113.4864,111.7339,112.1604,134207.0
2017-02-14 10:00:00,120.93,122.23,120.73,121.99,263331.0,112.1326,113.338,111.9471,113.1155,263331.0
2017-02-14 11:00:00,121.95,122.11,121.48,121.89,145323.0,113.0784,113.2267,112.6426,113.0227,145323.0
2017-02-14 12:00:00,121.89,121.96,121.38,121.73,114517.0,113.0227,113.0877,112.5498,112.8744,114517.0
2017-02-14 13:00:00,121.74,122.58,121.62,122.31,95167.0,112.8837,113.6625,112.7724,113.4122,95167.0
2017-02-14 14:00:00,122.3,122.55,122.02,122.16,158687.0,113.4029,113.6347,113.1433,113.2731,158687.0
2017-02-14 15:00:00,122.14,122.78,122.13,122.73,414629.0,113.2546,113.848,113.2453,113.8016,414629.0
2017-02-15 09:30:00,122.78,123.97,122.38,123.8,138159.0,113.848,114.9514,113.4771,114.7938,138159.0
2017-02-15 10:00:00,123.68,123.71,122.38,122.63,161775.0,114.6825,114.7103,113.4771,113.7089,161775.0
2017-02-15 11:00:00,122.62,123.49,122.35,123.21,158950.0,113.6996,114.5063,113.4493,114.2467,158950.0
2017-02-15 12:00:00,123.17,123.73,123.06,123.21,100607.0,114.2096,114.7289,114.1076,114.2467,100607.0
2017-02-15 13:00:00,123.18,123.46,123.1,123.4,105642.0,114.2189,114.4785,114.1447,114.4229,105642.0
2017-02-15 14:00:00,123.42,123.77,123.34,123.5,147340.0,114.4414,114.766,114.3673,114.5156,147340.0
2017-02-15 15:00:00,123.52,123.88,123.02,123.11,267116.0,114.5342,114.868,114.0705,114.154,267116.0
2017-02-16 09:30:00,123.21,123.52,122.59,122.65,55403.0,114.2467,114.5342,113.6718,113.7275,55403.0
2017-02-16 10:00:00,122.59,122.65,120.85,121.14,234442.0,113.6718,113.7275,112.0584,112.3273,234442.0
2017-02-16 11:00:00,121.13,121.44,120.91,121.2,178643.0,112.318,112.6055,112.114,112.3829,178643.0
2017-02-16 12:00:00,121.2,121.23,120.64,120.86,108222.0,112.3829,112.4108,111.8637,112.0677,108222.0
2017-02-16 13:00:00,120.85,120.89,119.8,120.15,178958.0,112.0584,112.0955,111.0848,111.4093,178958.0
2017-02-16 14:00:00,120.18,120.72,120.13,120.36,127666.0,111.4371,111.9379,111.3908,111.604,127666.0
2017-02-16 15:00:00,120.41,120.8,120.19,120.4,347855.0,111.6504,112.012,111.4464,111.6411,347855.0
2017-02-17 09:30:00,120.25,120.57,119.25,119.92,134727.0,111.5021,111.7988,110.5748,111.1961,134727.0
2017-02-17 10:00:00,119.97,120.09,119.27,119.27,194214.0,111.2424,111.3537,110.5933,110.5933,194214.0
2017-02-17 11:00:00,119.33,119.77,118.64,118.77,130599.0,110.649,111.057,110.0092,110.1297,130599.0
2017-02-17 12:00:00,118.79,118.79,118.27,118.4,107883.0,110.1483,110.1483,109.6661,109.7866,107883.0
2017-02-17 13:00:00,118.38,119.31,118.38,119.13,225319.0,109.7681,110.6304,109.7681,110.4635,225319.0
2017-02-17 14:00:00,119.16,119.19,118.62,118.81,109146.0,110.4913,110.5192,109.9906,110.1668,109146.0
2017-02-17 15:00:00,118.83,119.4,118.78,119.32,302352.0,110.1854,110.7139,110.139,110.6397,302352.0
2017-02-21 09:30:00,119.96,120.65,119.8,119.95,162473.0,111.2331,111.873,111.0848,111.2239,162473.0
2017-02-21 10:00:00,119.96,122.18,119.96,121.61,290598.0,111.2331,113.2916,111.2331,112.7631,290598.0
2017-02-21 11:00:00,121.58,122.42,121.31,121.57,222140.0,112.7353,113.5142,112.4849,112.726,222140.0
2017-02-21 12:00:00,121.58,121.81,121.46,121.76,106952.0,112.7353,112.9486,112.624,112.9022,106952.0
2017-02-21 13:00:00,121.78,122.06,121.0,121.46,139053.0,112.9207,113.1804,112.1975,112.624,139053.0
2017-02-21 14:00:00,121.43,121.74,121.25,121.32,88639.0,112.5962,112.8837,112.4293,112.4942,88639.0
2017-02-21 15:00:00,121.33,121.7,121.27,121.35,237212.0,112.5035,112.8466,112.4478,112.522,237212.0
2017-02-22 09:30:00,121.3,122.17,121.0,121.18,115775.0,112.7097,113.5181,112.431,112.5982,115775.0
2017-02-22 10:00:00,121.22,121.76,121.06,121.23,145555.0,112.6354,113.1371,112.4867,112.6447,145555.0
2017-02-22 11:00:00,121.23,121.52,121.0,121.27,106886.0,112.6447,112.9141,112.431,112.6818,106886.0
2017-02-22 12:00:00,121.35,121.4,120.79,121.17,80427.0,112.7562,112.8026,112.2358,112.5889,80427.0
2017-02-22 13:00:00,121.18,121.43,120.99,121.16,119895.0,112.5982,112.8305,112.4217,112.5796,119895.0
2017-02-22 14:00:00,121.14,121.19,120.55,120.6,55948.0,112.561,112.6075,112.0128,112.0593,55948.0
2017-02-22 15:00:00,120.57,120.72,120.0,120.15,286059.0,112.0314,112.1708,111.5018,111.6412,286059.0
2017-02-23 09:30:00,120.33,120.76,119.76,119.87,73004.0,111.8084,112.208,111.2788,111.381,73004.0
2017-02-23 10:00:00,119.95,120.01,116.04,116.22,555029.0,111.4553,111.5111,107.8222,107.9895,555029.0
2017-02-23 11:00:00,116.24,117.52,114.8,115.7,769117.0,108.0081,109.1974,106.67,107.5063,769117.0
2017-02-23 12:00:00,115.69,117.9,115.36,117.68,672170.0,107.497,109.5505,107.1904,109.3461,672170.0
2017-02-23 13:00:00,117.55,117.55,115.8,116.62,213684.0,109.2253,109.2253,107.5992,108.3611,213684.0
2017-02-23 14:00:00,116.64,116.67,115.69,116.08,292879.0,108.3797,108.4076,107.497,107.8594,292879.0
2017-02-23 15:00:00,116.06,116.61,115.72,116.33,463474.0,107.8408,108.3519,107.5249,108.0917,463474.0
2017-02-24 09:30:00,114.8,116.82,114.1,116.72,318202.0,106.67,108.547,106.0196,108.4541,318202.0
2017-02-24 10:00:00,116.79,118.42,115.98,118.0,299334.0,108.5191,110.0337,107.7665,109.6434,299334.0
2017-02-24 11:00:00,118.01,118.3,116.6,117.11,246516.0,109.6527,109.9222,108.3426,108.8164,246516.0
2017-02-24 12:00:00,117.11,117.41,116.51,116.73,166002.0,108.8164,109.0952,108.2589,108.4634,166002.0
2017-02-24 13:00:00,116.73,117.29,116.72,117.16,87886.0,108.4634,108.9837,108.4541,108.8629,87886.0
2017-02-24 14:00:00,117.22,117.71,116.87,117.32,88511.0,108.9187,109.374,108.5934,109.0116,88511.0
2017-02-24 15:00:00,117.36,117.83,117.23,117.82,199806.0,109.0487,109.4855,108.9279,109.4762,199806.0
2017-02-27 09:30:00,117.27,120.85,116.82,120.72,178900.0,108.9651,112.2916,108.547,112.1708,178900.0
2017-02-27 10:00:00,120.75,122.77,119.8,121.67,637083.0,112.1987,114.0756,111.3159,113.0535,637083.0
2017-02-27 11:00:00,121.67,121.99,120.41,120.51,186183.0,113.0535,113.3509,111.8827,111.9757,186183.0
2017-02-27 12:00:00,120.5,121.03,120.28,120.87,109136.0,111.9664,112.4588,111.762,112.3102,109136.0
2017-02-27 13:00:00,120.83,121.07,120.35,120.47,73797.0,112.273,112.496,111.827,111.9385,73797.0
2017-02-27 14:00:00,120.47,120.66,120.01,120.13,100271.0,111.9385,112.115,111.5111,111.6226,100271.0
2017-02-27 15:00:00,120.18,120.86,120.07,120.62,281789.0,111.669,112.3009,111.5668,112.0779,281789.0
2017-02-28 09:30:00,120.97,121.87,120.04,120.26,198732.0,112.4031,113.2394,111.5389,111.7434,198732.0
2017-02-28 10:00:00,120.09,121.39,120.09,121.36,213829.0,111.5854,112.7933,111.5854,112.7655,213829.0
2017-02-28 11:00:00,121.34,121.34,120.58,121.05,142086.0,112.7469,112.7469,112.0407,112.4774,142086.0
2017-02-28 12:00:00,121.05,121.2,119.92,119.98,134838.0,112.4774,112.6168,111.4274,111.4832,134838.0
2017-02-28 13:00:00,119.99,120.78,119.8,120.69,129059.0,111.4925,112.2265,111.3159,112.1429,129059.0
2017-02-28 14:00:00,120.61,121.04,120.27,120.41,117506.0,112.0686,112.4681,111.7527,111.8827,117506.0
2017-02-28 15:00:00,120.41,120.82,120.01,120.58,244269.0,111.8827,112.2637,111.5111,112.0407,244269.0
2017-03-01 09:30:00,123.17,124.32,122.54,123.98,291754.0,114.4473,115.5158,113.8619,115.1999,291754.0
2017-03-01 10:00:00,123.97,124.57,123.21,124.23,358840.0,115.1906,115.7481,114.4845,115.4322,358840.0
2017-03-01 11:00:00,124.2,125.3,123.93,124.75,510889.0,115.4043,116.4264,115.1535,115.9154,510889.0
2017-03-01 12:00:00,124.7,125.22,124.38,124.49,237867.0,115.8689,116.3521,115.5716,115.6738,237867.0
2017-03-01 13:00:00,124.46,124.72,124.12,124.23,138812.0,115.6459,115.8875,115.33,115.4322,138812.0
2017-03-01 14:00:00,124.2,124.87,123.78,124.72,304196.0,115.4043,116.0269,115.0141,115.8875,304196.0
2017-03-01 15:00:00,124.73,124.94,124.29,124.38,362040.0,115.8968,116.0919,115.488,115.5716,362040.0
2017-03-02 09:30:00,124.25,124.27,121.54,122.62,221896.0,115.4508,115.4694,112.9327,113.9362,221896.0
2017-03-02 10:00:00,122.65,122.81,121.53,122.04,191400.0,113.9641,114.1128,112.9234,113.3973,191400.0
2017-03-02 11:00:00,122.05,122.2,121.29,121.5,170399.0,113.4066,113.546,112.7004,112.8956,170399.0
2017-03-02 12:00:00,121.53,121.66,121.12,121.61,167472.0,112.9234,113.0442,112.5425,112.9978,167472.0
2017-03-02 13:00:00,121.65,121.75,121.07,121.21,131297.0,113.0349,113.1278,112.496,112.6261,131297.0
2017-03-02 14:00:00,121.21,121.62,121.0,121.31,101511.0,112.6261,113.0071,112.431,112.719,101511.0
2017-03-02 15:00:00,121.35,121.59,121.12,121.32,265300.0,112.7562,112.9792,112.5425,112.7283,265300.0
2017-03-03 09:30:00,121.55,122.34,120.91,120.91,190981.0,112.942,113.6761,112.3473,112.3473,190981.0
2017-03-03 10:00:00,121.0,122.31,120.99,121.9,218538.0,112.431,113.6482,112.4217,113.2672,218538.0
2017-03-03 11:00:00,121.85,121.99,121.59,121.98,168546.0,113.2208,113.3509,112.9792,113.3416,168546.0
2017-03-03 12:00:00,121.92,122.22,121.05,121.15,165145.0,113.2858,113.5646,112.4774,112.5703,165145.0
2017-03-03 13:00:00,121.09,121.4,120.57,121.13,98916.0,112.5146,112.8026,112.0314,112.5518,98916.0
2017-03-03 14:00:00,121.09,121.76,120.98,121.12,142983.0,112.5146,113.1371,112.4124,112.5425,142983.0
2017-03-03 15:00:00,121.14,121.57,120.83,121.46,189347.0,112.561,112.9606,112.273,112.8584,189347.0
2017-03-06 09:30:00,120.55,121.5,120.18,121.47,86538.0,112.0128,112.8956,111.669,112.8677,86538.0
2017-03-06 10:00:00,121.36,121.49,120.37,120.63,79593.0,112.7655,112.8863,111.8456,112.0872,79593.0
2017-03-06 11:00:00,120.58,121.25,120.52,120.89,48029.0,112.0407,112.6633,111.985,112.3288,48029.0
2017-03-06 12:00:00,120.84,120.96,120.08,120.2,57619.0,112.2823,112.3938,111.5761,111.6876,57619.0
2017-03-06 13:00:00,120.21,120.64,119.95,120.01,69964.0,111.6969,112.0965,111.4553,111.5111,69964.0
2017-03-06 14:00:00,120.05,120.28,119.71,119.9,137717.0,111.5482,111.762,111.2323,111.4089,137717.0
2017-03-06 15:00:00,119.84,120.37,119.81,120.22,163981.0,111.3531,111.8456,111.3252,111.7062,163981.0
2017-03-07 09:30:00,120.0,120.24,117.76,118.08,104457.0,111.5018,111.7248,109.4204,109.7178,104457.0
2017-03-07 10:00:00,118.02,119.32,117.66,119.0,190710.0,109.662,110.8699,109.3275,110.5726,190710.0
2017-03-07 11:00:00,119.04,119.17,118.41,118.89,103744.0,110.6098,110.7306,110.0244,110.4704,103744.0
2017-03-07 12:00:00,118.9,119.11,118.43,118.85,92850.0,110.4797,110.6748,110.043,110.4332,92850.0
2017-03-07 13:00:00,118.8,118.84,118.4,118.63,166705.0,110.3868,110.4239,110.0151,110.2288,166705.0
2017-03-07 14:00:00,118.62,118.8,117.99,118.29,150376.0,110.2195,110.3868,109.6341,109.9129,150376.0
2017-03-07 15:00:00,118.33,118.73,118.08,118.36,225239.0,109.95,110.3217,109.7178,109.9779,225239.0
2017-03-08 09:30:00,118.63,120.33,118.37,119.47,70853.0,110.2288,111.8084,109.9872,111.0093,70853.0
2017-03-08 10:00:00,119.5,120.03,118.75,119.4,168705.0,111.0372,111.5297,110.3403,110.9443,168705.0
2017-03-08 11:00:00,119.4,119.7,119.21,119.59,97473.0,110.9443,111.223,110.7677,111.1208,97473.0
2017-03-08 12:00:00,119.58,119.69,118.91,119.05,40161.0,111.1115,111.2137,110.489,110.6191,40161.0
2017-03-08 13:00:00,119.05,120.04,118.97,120.02,59553.0,110.6191,111.5389,110.5447,111.5204,59553.0
2017-03-08 14:00:00,120.02,120.02,119.24,119.25,74985.0,111.5204,111.5204,110.7956,110.8049,74985.0
2017-03-08 15:00:00,119.21,119.49,118.74,119.14,159680.0,110.7677,111.0279,110.331,110.7027,159680.0
2017-03-09 09:30:00,118.92,119.95,118.69,118.75,64247.0,110.4983,111.4553,110.2846,110.3403,64247.0
2017-03-09 10:00:00,118.81,119.82,117.48,117.83,198446.0,110.3961,111.3345,109.1602,109.4855,198446.0
2017-03-09 11:00:00,117.82,117.85,117.08,117.1,138348.0,109.4762,109.504,108.7886,108.8072,138348.0
2017-03-09 12:00:00,117.14,117.28,116.57,116.94,235126.0,108.8443,108.9744,108.3147,108.6585,235126.0
2017-03-09 13:00:00,116.98,117.02,116.22,116.45,125405.0,108.6957,108.7328,107.9895,108.2032,125405.0
2017-03-09 14:00:00,116.4,116.4,115.48,115.84,296190.0,108.1567,108.1567,107.3019,107.6364,296190.0
2017-03-09 15:00:00,115.89,117.08,115.84,116.93,413398.0,107.6828,108.7886,107.6364,108.6492,413398.0
2017-03-10 09:30:00,118.17,120.26,117.25,118.0,242366.0,109.8014,111.7434,108.9465,109.6434,242366.0
2017-03-10 10:00:00,118.09,118.2,116.96,117.19,134989.0,109.727,109.8293,108.6771,108.8908,134989.0
2017-03-10 11:00:00,117.18,118.35,116.9,118.22,95365.0,108.8815,109.9686,108.6213,109.8478,95365.0
2017-03-10 12:00:00,118.22,118.65,117.8,118.18,121886.0,109.8478,110.2474,109.4576,109.8107,121886.0
2017-03-10 13:00:00,118.19,118.32,117.94,118.0,104907.0,109.82,109.9408,109.5877,109.6434,104907.0
2017-03-10 14:00:00,118.05,118.13,117.86,118.05,68175.0,109.6899,109.7642,109.5133,109.6899,68175.0
2017-03-10 15:00:00,118.03,119.24,118.03,118.85,437056.0,109.6713,110.7956,109.6713,110.4332,437056.0
2017-03-13 09:30:00,118.87,119.56,118.3,119.27,73129.0,110.4518,111.0929,109.9222,110.8235,73129.0
2017-03-13 10:00:00,119.25,119.73,118.85,119.14,110191.0,110.8049,111.2509,110.4332,110.7027,110191.0
2017-03-13 11:00:00,119.14,119.14,118.32,118.46,171084.0,110.7027,110.7027,109.9408,110.0708,171084.0
2017-03-13 12:00:00,118.44,118.78,118.18,118.66,70443.0,110.0523,110.3682,109.8107,110.2567,70443.0
2017-03-13 13:00:00,118.65,118.75,118.26,118.59,104825.0,110.2474,110.3403,109.885,110.1916,104825.0
2017-03-13 14:00:00,118.65,119.45,118.57,119.29,218409.0,110.2474,110.9907,110.1731,110.8421,218409.0
2017-03-13 15:00:00,119.31,119.66,119.18,119.55,295770.0,110.8606,111.1859,110.7399,111.0836,295770.0
2017-03-14 09:30:00,118.56,119.54,117.77,117.89,106004.0,110.1638,111.0744,109.4297,109.5412,106004.0
2017-03-14 10:00:00,117.84,118.7,117.65,118.17,131014.0,109.4947,110.2938,109.3182,109.8014,131014.0
2017-03-14 11:00:00,118.19,118.83,117.8,118.38,151489.0,109.82,110.4146,109.4576,109.9965,151489.0
2017-03-14 12:00:00,118.41,118.47,118.04,118.36,56161.0,110.0244,110.0801,109.6806,109.9779,56161.0
2017-03-14 13:00:00,118.28,118.47,117.93,117.97,34636.0,109.9036,110.0801,109.5784,109.6155,34636.0
2017-03-14 14:00:00,117.98,118.25,117.91,118.02,35842.0,109.6248,109.8757,109.5598,109.662,35842.0
2017-03-14 15:00:00,118.08,118.4,117.9,117.94,110925.0,109.7178,110.0151,109.5505,109.5877,110925.0
2017-03-15 09:30:00,118.14,118.94,117.03,117.27,83861.0,109.7735,110.5168,108.7421,108.9651,83861.0
2017-03-15 10:00:00,117.44,117.77,116.9,117.0,270665.0,109.1231,109.4297,108.6213,108.7142,270665.0
2017-03-15 11:00:00,117.01,117.9,116.99,117.81,95695.0,108.7235,109.5505,108.7049,109.4669,95695.0
2017-03-15 12:00:00,117.84,118.33,117.84,118.24,91005.0,109.4947,109.95,109.4947,109.8664,91005.0
2017-03-15 13:00:00,118.26,118.27,117.98,118.11,133767.0,109.885,109.8943,109.6248,109.7456,133767.0
2017-03-15 14:00:00,118.16,119.25,118.15,118.75,428988.0,109.7921,110.8049,109.7828,110.3403,428988.0
2017-03-15 15:00:00,118.75,119.26,118.68,118.82,575158.0,110.3403,110.8142,110.2753,110.4053,575158.0
2017-03-16 09:30:00,119.51,119.58,118.36,118.48,91973.0,111.0465,111.1115,109.9779,110.0894,91973.0
2017-03-16 10:00:00,118.5,118.66,117.25,117.26,165310.0,110.108,110.2567,108.9465,108.9558,165310.0
2017-03-16 11:00:00,117.29,118.05,116.25,116.66,272600.0,108.9837,109.6899,108.0174,108.3983,272600.0
2017-03-16 12:00:00,116.63,116.98,116.33,116.98,349145.0,108.3704,108.6957,108.0917,108.6957,349145.0
2017-03-16 13:00:00,116.94,117.07,116.6,117.01,131818.0,108.6585,108.7793,108.3426,108.7235,131818.0
2017-03-16 14:00:00,117.03,117.24,115.96,115.96,240322.0,108.7421,108.9372,107.7479,107.7479,240322.0
2017-03-16 15:00:00,115.99,116.41,115.83,116.36,391567.0,107.7758,108.166,107.6271,108.1196,391567.0
2017-03-17 09:30:00,116.55,117.62,116.36,117.4,261113.0,108.2961,109.2903,108.1196,109.0859,261113.0
2017-03-17 10:00:00,117.37,117.56,116.8,116.93,251648.0,109.058,109.2346,108.5284,108.6492,251648.0
2017-03-17 11:00:00,116.93,116.94,116.34,116.81,193019.0,108.6492,108.6585,108.101,108.5377,193019.0
2017-03-17 12:00:00,116.83,117.06,116.74,116.89,138100.0,108.5563,108.77,108.4726,108.612,138100.0
2017-03-17 13:00:00,116.87,117.1,116.83,117.01,115088.0,108.5934,108.8072,108.5563,108.7235,115088.0
2017-03-17 14:00:00,117.06,117.17,116.93,116.93,120467.0,108.77,108.8722,108.6492,108.6492,120467.0
2017-03-17 15:00:00,116.93,116.99,116.36,116.45,246828.0,108.6492,108.7049,108.1196,108.2032,246828.0
2017-03-20 09:30:00,116.82,116.96,115.53,115.93,53790.0,108.547,108.6771,107.3483,107.72,53790.0
2017-03-20 10:00:00,115.97,116.35,115.43,115.64,151864.0,107.7572,108.1103,107.2554,107.4505,151864.0
2017-03-20 11:00:00,115.64,115.71,115.07,115.27,96331.0,107.4505,107.5156,106.9209,107.1068,96331.0
2017-03-20 12:00:00,115.26,115.37,115.06,115.35,110182.0,107.0975,107.1997,106.9116,107.1811,110182.0
2017-03-20 13:00:00,115.35,115.45,114.64,114.74,113923.0,107.1811,107.274,106.5214,106.6143,113923.0
2017-03-20 14:00:00,114.74,115.17,114.59,114.99,92719.0,106.6143,107.0138,106.4749,106.8466,92719.0
2017-03-20 15:00:00,115.0,115.63,114.96,115.11,366631.0,106.8559,107.4413,106.8187,106.9581,366631.0
2017-03-21 09:30:00,115.85,116.16,115.4,115.83,49834.0,107.6457,107.9337,107.2275,107.6271,49834.0
2017-03-21 10:00:00,115.83,115.91,113.82,113.84,138512.0,107.6271,107.7014,105.7594,105.778,138512.0
2017-03-21 11:00:00,113.84,114.97,113.7,114.96,160040.0,105.778,106.828,105.6479,106.8187,160040.0
2017-03-21 12:00:00,114.85,115.13,114.18,114.54,85661.0,106.7165,106.9767,106.0939,106.4284,85661.0
2017-03-21 13:00:00,114.56,114.73,114.23,114.33,98776.0,106.447,106.605,106.1404,106.2333,98776.0
2017-03-21 14:00:00,114.33,115.08,114.33,114.55,99485.0,106.2333,106.9302,106.2333,106.4377,99485.0
2017-03-21 15:00:00,114.5,114.77,114.05,114.1,287822.0,106.3913,106.6422,105.9732,106.0196,287822.0
2017-03-22 09:30:00,114.0,114.55,113.34,113.67,127286.0,105.9267,106.4377,105.3134,105.6201,127286.0
2017-03-22 10:00:00,113.61,114.83,113.53,114.76,279599.0,105.5643,106.6979,105.49,106.6329,279599.0
2017-03-22 11:00:00,114.69,115.4,114.18,115.13,133379.0,106.5678,107.2275,106.0939,106.9767,133379.0
2017-03-22 12:00:00,115.03,115.19,114.43,114.61,66726.0,106.8837,107.0324,106.3262,106.4935,66726.0
2017-03-22 13:00:00,114.62,115.1,114.31,114.81,102666.0,106.5028,106.9488,106.2147,106.6793,102666.0
2017-03-22 14:00:00,114.83,115.36,114.82,115.13,65738.0,106.6979,107.1904,106.6886,106.9767,65738.0
2017-03-22 15:00:00,115.13,115.57,114.95,115.3,215616.0,106.9767,107.3855,106.8094,107.1346,215616.0
2017-03-23 09:30:00,115.28,116.3,114.55,115.12,120084.0,107.116,108.0638,106.4377,106.9674,120084.0
2017-03-23 10:00:00,115.2,115.44,114.37,114.9,128450.0,107.0417,107.2647,106.2705,106.763,128450.0
2017-03-23 11:00:00,114.97,115.62,114.66,114.84,68335.0,106.828,107.432,106.54,106.7072,68335.0
2017-03-23 12:00:00,114.82,115.44,114.82,115.39,70596.0,106.6886,107.2647,106.6886,107.2183,70596.0
2017-03-23 13:00:00,115.39,116.11,115.07,115.89,150574.0,107.2183,107.8873,106.9209,107.6828,150574.0
2017-03-23 14:00:00,115.83,116.04,115.54,115.85,144201.0,107.6271,107.8222,107.3576,107.6457,144201.0
2017-03-23 15:00:00,115.84,115.87,114.99,115.39,266139.0,107.6364,107.6643,106.8466,107.2183,266139.0
2017-03-24 09:30:00,114.95,115.23,113.51,114.14,89960.0,106.8094,107.0696,105.4714,106.0568,89960.0
2017-03-24 10:00:00,114.19,114.58,113.38,114.26,266618.0,106.1032,106.4656,105.3506,106.1683,266618.0
2017-03-24 11:00:00,114.28,114.32,113.67,114.18,106504.0,106.1869,106.224,105.6201,106.0939,106504.0
2017-03-24 12:00:00,114.21,114.26,113.05,113.27,117127.0,106.1218,106.1683,105.044,105.2484,117127.0
2017-03-24 13:00:00,113.24,113.27,112.64,112.64,128726.0,105.2205,105.2484,104.663,104.663,128726.0
2017-03-24 14:00:00,112.73,112.9,111.77,111.8,205272.0,104.7466,104.9046,103.8546,103.8825,205272.0
2017-03-24 15:00:00,111.84,113.06,111.53,112.74,415169.0,103.9197,105.0533,103.6316,104.7559,415169.0
2017-03-27 09:30:00,109.86,110.9,108.95,109.92,399225.0,102.0799,103.0462,101.2343,102.1356,399225.0
2017-03-27 10:00:00,109.95,110.99,109.52,110.71,304715.0,102.1635,103.1299,101.764,102.8697,304715.0
2017-03-27 11:00:00,110.73,111.77,110.7,111.57,258309.0,102.8883,103.8546,102.8604,103.6688,258309.0
2017-03-27 12:00:00,111.55,112.46,111.4,112.44,115226.0,103.6502,104.4958,103.5108,104.4772,115226.0
2017-03-27 13:00:00,112.4,113.05,112.25,112.3,88722.0,104.44,105.044,104.3006,104.3471,88722.0
2017-03-27 14:00:00,112.27,112.74,112.18,112.7,69394.0,104.3192,104.7559,104.2356,104.7188,69394.0
2017-03-27 15:00:00,112.7,112.98,112.42,112.47,300463.0,104.7188,104.9789,104.4586,104.505,300463.0
2017-03-28 09:30:00,112.25,114.22,112.14,113.14,269936.0,104.3006,106.1311,104.1984,105.1276,269936.0
2017-03-28 10:00:00,113.24,114.75,113.14,114.66,274874.0,105.2205,106.6236,105.1276,106.54,274874.0
2017-03-28 11:00:00,114.67,114.88,113.91,114.33,216916.0,106.5492,106.7444,105.8431,106.2333,216916.0
2017-03-28 12:00:00,114.25,114.58,114.03,114.31,73298.0,106.159,106.4656,105.9546,106.2147,73298.0
2017-03-28 13:00:00,114.35,114.97,114.31,114.86,77321.0,106.2519,106.828,106.2147,106.7258,77321.0
2017-03-28 14:00:00,114.85,115.44,114.78,114.88,161040.0,106.7165,107.2647,106.6515,106.7444,161040.0
2017-03-28 15:00:00,114.87,115.03,114.51,114.62,265471.0,106.7351,106.8837,106.4006,106.5028,265471.0
2017-03-29 09:30:00,115.3,116.24,114.92,115.32,218159.0,107.1346,108.0081,106.7815,107.1532,218159.0
2017-03-29 10:00:00,115.32,116.7,114.98,116.57,219796.0,107.1532,108.4355,106.8373,108.3147,219796.0
2017-03-29 11:00:00,116.63,117.16,116.39,117.05,184634.0,108.3704,108.8629,108.1474,108.7607,184634.0
2017-03-29 12:00:00,117.05,117.06,115.99,116.59,95297.0,108.7607,108.77,107.7758,108.3333,95297.0
2017-03-29 13:00:00,116.6,117.15,116.5,117.11,167752.0,108.3426,108.8536,108.2496,108.8164,167752.0
2017-03-29 14:00:00,117.13,118.34,117.06,118.2,267159.0,108.835,109.9593,108.77,109.8293,267159.0
2017-03-29 15:00:00,118.18,118.78,117.8,118.13,475052.0,109.8107,110.3682,109.4576,109.7642,475052.0
2017-03-30 09:30:00,120.51,121.6,119.34,119.87,462548.0,111.9757,112.9885,110.8885,111.381,462548.0
2017-03-30 10:00:00,119.82,120.0,119.0,119.5,303700.0,111.3345,111.5018,110.5726,111.0372,303700.0
2017-03-30 11:00:00,119.42,119.57,117.62,117.68,258385.0,110.9629,111.1022,109.2903,109.3461,258385.0
2017-03-30 12:00:00,117.67,118.25,116.86,118.03,196140.0,109.3368,109.8757,108.5842,109.6713,196140.0
2017-03-30 13:00:00,118.0,118.3,117.68,118.03,109366.0,109.6434,109.9222,109.3461,109.6713,109366.0
2017-03-30 14:00:00,118.03,118.72,117.99,118.07,145614.0,109.6713,110.3124,109.6341,109.7085,145614.0
2017-03-30 15:00:00,118.11,118.17,117.66,117.7,298762.0,109.7456,109.8014,109.3275,109.3647,298762.0
2017-03-31 09:30:00,117.34,120.11,117.25,119.67,155592.0,109.0302,111.604,108.9465,111.1952,155592.0
2017-03-31 10:00:00,119.72,120.95,119.08,120.42,269634.0,111.2416,112.3845,110.6469,111.892,269634.0
2017-03-31 11:00:00,120.28,120.91,120.2,120.5,136991.0,111.762,112.3473,111.6876,111.9664,136991.0
2017-03-31 12:00:00,120.51,120.87,120.4,120.85,98621.0,111.9757,112.3102,111.8735,112.2916,98621.0
2017-03-31 13:00:00,120.84,121.04,120.63,120.8,175772.0,112.2823,112.4681,112.0872,112.2451,175772.0
2017-03-31 14:00:00,120.86,120.97,120.44,120.55,158195.0,112.3009,112.4031,111.9106,112.0128,158195.0
2017-03-31 15:00:00,120.57,120.99,120.42,120.47,277840.0,112.0314,112.4217,111.892,111.9385,277840.0
2017-04-03 09:30:00,120.4,120.69,119.08,119.48,86190.0,111.8735,112.1429,110.6469,111.0186,86190.0
2017-04-03 10:00:00,119.43,119.43,118.4,118.97,222799.0,110.9721,110.9721,110.0151,110.5447,222799.0
2017-04-03 11:00:00,118.95,119.23,118.27,118.44,125673.0,110.5261,110.7863,109.8943,110.0523,125673.0
2017-04-03 12:00:00,118.4,118.99,117.88,118.93,71163.0,110.0151,110.5633,109.5319,110.5076,71163.0
2017-04-03 13:00:00,118.92,119.14,118.47,118.65,66879.0,110.4983,110.7027,110.0801,110.2474,66879.0
2017-04-03 14:00:00,118.61,118.81,118.31,118.58,135391.0,110.2102,110.3961,109.9315,110.1823,135391.0
2017-04-03 15:00:00,118.55,119.44,118.32,119.35,278639.0,110.1545,110.9814,109.9408,110.8978,278639.0
2017-04-04 09:30:00,119.33,119.8,118.46,119.64,82952.0,110.8792,111.3159,110.0708,111.1673,82952.0
2017-04-04 10:00:00,119.65,119.71,118.36,119.06,186062.0,111.1766,111.2323,109.9779,110.6284,186062.0
2017-04-04 11:00:00,119.01,119.95,118.97,119.29,115599.0,110.5819,111.4553,110.5447,110.8421,115599.0
2017-04-04 12:00:00,119.34,119.61,118.93,119.4,60308.0,110.8885,111.1394,110.5076,110.9443,60308.0
2017-04-04 13:00:00,119.4,119.68,118.97,119.23,112157.0,110.9443,111.2044,110.5447,110.7863,112157.0
2017-04-04 14:00:00,119.2,119.5,119.0,119.32,120608.0,110.7584,111.0372,110.5726,110.8699,120608.0
2017-04-04 15:00:00,119.33,119.41,118.86,119.34,253116.0,110.8792,110.9536,110.4425,110.8885,253116.0
2017-04-05 09:30:00,119.77,121.17,119.3,121.03,175057.0,111.2881,112.5889,110.8514,112.4588,175057.0
2017-04-05 10:00:00,120.88,121.13,119.6,119.82,105830.0,112.3195,112.5518,111.1301,111.3345,105830.0
2017-04-05 11:00:00,119.83,119.94,118.87,119.85,195904.0,111.3438,111.446,110.4518,111.3624,195904.0
2017-04-05 12:00:00,119.85,120.25,119.8,120.12,84318.0,111.3624,111.7341,111.3159,111.6133,84318.0
2017-04-05 13:00:00,120.11,120.51,119.72,120.5,188472.0,111.604,111.9757,111.2416,111.9664,188472.0
2017-04-05 14:00:00,120.4,120.56,119.65,119.67,214884.0,111.8735,112.0221,111.1766,111.1952,214884.0
2017-04-05 15:00:00,119.72,119.83,118.0,118.23,227616.0,111.2416,111.3438,109.6434,109.8571,227616.0
2017-04-06 09:30:00,118.5,119.45,118.4,119.11,89128.0,110.108,110.9907,110.0151,110.6748,89128.0
2017-04-06 10:00:00,119.28,119.42,118.7,119.04,125735.0,110.8328,110.9629,110.2938,110.6098,125735.0
2017-04-06 11:00:00,119.08,120.07,119.0,120.04,78475.0,110.6469,111.5668,110.5726,111.5389,78475.0
2017-04-06 12:00:00,120.04,120.26,119.7,119.88,117862.0,111.5389,111.7434,111.223,111.3903,117862.0
2017-04-06 13:00:00,119.82,120.24,119.65,119.66,76222.0,111.3345,111.7248,111.1766,111.1859,76222.0
2017-04-06 14:00:00,119.66,119.69,118.67,118.78,84133.0,111.1859,111.2137,110.266,110.3682,84133.0
2017-04-06 15:00:00,118.73,119.45,118.69,119.38,225565.0,110.3217,110.9907,110.2846,110.9257,225565.0
2017-04-07 09:30:00,121.05,123.84,120.95,122.14,474649.0,112.4774,115.0698,112.3845,113.4902,474649.0
2017-04-07 10:00:00,122.16,123.77,121.81,122.9,379761.0,113.5088,115.0048,113.1836,114.1964,379761.0
2017-04-07 11:00:00,122.9,123.52,122.59,123.49,123242.0,114.1964,114.7725,113.9084,114.7446,123242.0
2017-04-07 12:00:00,123.49,124.25,123.3,123.96,208688.0,114.7446,115.4508,114.5681,115.1813,208688.0
2017-04-07 13:00:00,123.95,124.29,123.5,123.52,310079.0,115.172,115.488,114.7539,114.7725,310079.0
2017-04-07 14:00:00,123.53,123.69,123.06,123.48,179611.0,114.7818,114.9305,114.3451,114.7353,179611.0
2017-04-07 15:00:00,123.45,124.11,123.35,124.01,701650.0,114.7075,115.3207,114.6145,115.2278,701650.0
2017-04-10 09:30:00,123.76,123.76,122.54,122.9,179503.0,114.9955,114.9955,113.8619,114.1964,179503.0
2017-04-10 10:00:00,122.99,123.14,122.05,122.05,194646.0,114.28,114.4194,113.4066,113.4066,194646.0
2017-04-10 11:00:00,122.05,122.36,121.65,121.68,149697.0,113.4066,113.6946,113.0349,113.0628,149697.0
2017-04-10 12:00:00,121.65,122.16,121.0,122.07,104212.0,113.0349,113.5088,112.431,113.4252,104212.0
2017-04-10 13:00:00,122.07,122.52,121.85,122.25,84046.0,113.4252,113.8433,113.2208,113.5924,84046.0
2017-04-10 14:00:00,122.24,122.3,121.87,121.99,96810.0,113.5831,113.6389,113.2394,113.3509,96810.0
2017-04-10 15:00:00,122.04,122.14,121.29,121.31,314890.0,113.3973,113.4902,112.7004,112.719,314890.0
2017-04-11 09:30:00,120.88,121.65,119.8,120.04,135907.0,112.3195,113.0349,111.3159,111.5389,135907.0
2017-04-11 10:00:00,120.03,120.29,118.89,120.03,166552.0,111.5297,111.7712,110.4704,111.5297,166552.0
2017-04-11 11:00:00,120.03,120.03,119.62,119.87,59816.0,111.5297,111.5297,111.1487,111.381,59816.0
2017-04-11 12:00:00,119.85,120.5,119.56,120.3,49932.0,111.3624,111.9664,111.0929,111.7805,49932.0
2017-04-11 13:00:00,120.31,120.81,120.31,120.65,46940.0,111.7898,112.2544,111.7898,112.1057,46940.0
2017-04-11 14:00:00,120.73,121.33,120.69,121.19,63872.0,112.1801,112.7376,112.1429,112.6075,63872.0
2017-04-11 15:00:00,121.12,121.23,120.67,121.21,154128.0,112.5425,112.6447,112.1243,112.6261,154128.0
2017-04-12 09:30:00,120.92,120.92,119.45,120.06,49566.0,112.3566,112.3566,110.9907,111.5575,49566.0
2017-04-12 10:00:00,119.98,120.13,118.62,118.62,96453.0,111.4832,111.6226,110.2195,110.2195,96453.0
2017-04-12 11:00:00,118.62,118.8,117.35,117.59,195531.0,110.2195,110.3868,109.0394,109.2625,195531.0
2017-04-12 12:00:00,117.69,117.85,117.3,117.61,119029.0,109.3554,109.504,108.993,109.281,119029.0
2017-04-12 13:00:00,117.6,118.74,117.6,118.72,112221.0,109.2717,110.331,109.2717,110.3124,112221.0
2017-04-12 14:00:00,118.73,118.82,118.08,118.26,105572.0,110.3217,110.4053,109.7178,109.885,105572.0
2017-04-12 15:00:00,118.23,118.34,117.83,117.95,286344.0,109.8571,109.9593,109.4855,109.597,286344.0
2017-04-13 09:30:00,117.35,117.7,116.26,117.36,146756.0,109.0394,109.3647,108.0266,109.0487,146756.0
2017-04-13 10:00:00,117.38,117.79,116.69,117.16,190458.0,109.0673,109.4483,108.4262,108.8629,190458.0
2017-04-13 11:00:00,117.26,117.8,117.2,117.55,192426.0,108.9558,109.4576,108.9001,109.2253,192426.0
2017-04-13 12:00:00,117.59,117.63,117.38,117.57,101882.0,109.2625,109.2996,109.0673,109.2439,101882.0
2017-04-13 13:00:00,117.52,117.66,117.25,117.3,73844.0,109.1974,109.3275,108.9465,108.993,73844.0
2017-04-13 14:00:00,117.29,118.11,117.29,118.01,92123.0,108.9837,109.7456,108.9837,109.6527,92123.0
2017-04-13 15:00:00,118.0,118.02,117.02,117.28,229019.0,109.6434,109.662,108.7328,108.9744,229019.0
2017-04-17 09:30:00,117.46,118.22,117.29,118.02,68714.0,109.1417,109.8478,108.9837,109.662,68714.0
2017-04-17 10:00:00,118.07,118.62,117.6,117.8,101804.0,109.7085,110.2195,109.2717,109.4576,101804.0
2017-04-17 11:00:00,117.79,118.15,117.53,117.55,53531.0,109.4483,109.7828,109.2067,109.2253,53531.0
2017-04-17 12:00:00,117.54,117.81,117.51,117.52,50659.0,109.216,109.4669,109.1881,109.1974,50659.0
2017-04-17 13:00:00,117.53,118.11,117.5,117.91,55007.0,109.2067,109.7456,109.1788,109.5598,55007.0
2017-04-17 14:00:00,117.88,118.14,117.87,118.07,50054.0,109.5319,109.7735,109.5226,109.7085,50054.0
2017-04-17 15:00:00,118.02,118.37,117.89,118.19,185019.0,109.662,109.9872,109.5412,109.82,185019.0
2017-04-18 09:30:00,117.58,118.09,117.37,118.01,61323.0,109.2532,109.727,109.058,109.6527,61323.0
2017-04-18 10:00:00,118.01,118.34,117.01,117.09,87370.0,109.6527,109.9593,108.7235,108.7979,87370.0
2017-04-18 11:00:00,117.13,117.33,117.01,117.07,133663.0,108.835,109.0209,108.7235,108.7793,133663.0
2017-04-18 12:00:00,117.05,117.19,116.37,116.74,79224.0,108.7607,108.8908,108.1289,108.4726,79224.0
2017-04-18 13:00:00,116.71,117.21,116.6,117.11,57702.0,108.4448,108.9094,108.3426,108.8164,57702.0
2017-04-18 14:00:00,117.11,117.51,117.02,117.11,37093.0,108.8164,109.1881,108.7328,108.8164,37093.0
2017-04-18 15:00:00,117.11,117.15,116.78,116.91,134292.0,108.8164,108.8536,108.5098,108.6306,134292.0
2017-04-19 09:30:00,117.76,118.9,117.01,118.88,71256.0,109.4204,110.4797,108.7235,110.4611,71256.0
2017-04-19 10:00:00,118.86,118.89,118.22,118.32,158384.0,110.4425,110.4704,109.8478,109.9408,158384.0
2017-04-19 11:00:00,118.32,118.69,117.71,118.05,108443.0,109.9408,110.2846,109.374,109.6899,108443.0
2017-04-19 12:00:00,118.05,118.16,117.71,117.95,33844.0,109.6899,109.7921,109.374,109.597,33844.0
2017-04-19 13:00:00,117.96,118.21,117.65,117.99,42200.0,109.6063,109.8385,109.3182,109.6341,42200.0
2017-04-19 14:00:00,118.0,118.11,117.06,117.06,87232.0,109.6434,109.7456,108.77,108.77,87232.0
2017-04-19 15:00:00,117.1,117.47,116.93,117.4,180120.0,108.8072,109.151,108.6492,109.0859,180120.0
2017-04-20 09:30:00,117.98,118.57,117.76,117.85,41278.0,109.6248,110.1731,109.4204,109.504,41278.0
2017-04-20 10:00:00,117.86,118.59,117.81,118.11,135075.0,109.5133,110.1916,109.4669,109.7456,135075.0
2017-04-20 11:00:00,118.17,119.23,118.1,119.18,80151.0,109.8014,110.7863,109.7363,110.7399,80151.0
2017-04-20 12:00:00,119.18,119.92,119.14,119.66,83995.0,110.7399,111.4274,110.7027,111.1859,83995.0
2017-04-20 13:00:00,119.68,120.0,119.55,119.98,60773.0,111.2044,111.5018,111.0836,111.4832,60773.0
2017-04-20 14:00:00,119.95,120.18,119.73,119.95,64998.0,111.4553,111.669,111.2509,111.4553,64998.0
2017-04-20 15:00:00,119.94,120.52,119.76,119.83,148983.0,111.446,111.985,111.2788,111.3438,148983.0
2017-04-21 09:30:00,119.92,120.63,119.7,120.46,150190.0,111.4274,112.0872,111.223,111.9292,150190.0
2017-04-21 10:00:00,120.46,120.91,119.96,120.11,289727.0,111.9292,112.3473,111.4646,111.604,289727.0
2017-04-21 11:00:00,120.1,120.19,119.28,119.95,96763.0,111.5947,111.6783,110.8328,111.4553,96763.0
2017-04-21 12:00:00,119.95,120.5,119.92,120.35,51398.0,111.4553,111.9664,111.4274,111.827,51398.0
2017-04-21 13:00:00,120.41,120.48,119.79,120.48,46039.0,111.8827,111.9478,111.3067,111.9478,46039.0
2017-04-21 14:00:00,120.41,121.3,120.34,121.15,110565.0,111.8827,112.7097,111.8177,112.5703,110565.0
2017-04-21 15:00:00,121.12,121.35,120.76,121.01,238453.0,112.5425,112.7562,112.208,112.4403,238453.0
2017-04-24 09:30:00,122.12,122.66,121.45,122.66,107960.0,113.4716,113.9734,112.8491,113.9734,107960.0
2017-04-24 10:00:00,122.6,122.77,122.0,122.36,127313.0,113.9177,114.0756,113.3601,113.6946,127313.0
2017-04-24 11:00:00,122.38,122.57,121.78,121.86,80353.0,113.7132,113.8898,113.1557,113.2301,80353.0
2017-04-24 12:00:00,121.88,122.24,121.8,122.02,96819.0,113.2486,113.5831,113.1743,113.3787,96819.0
2017-04-24 13:00:00,122.02,122.27,121.87,121.9,66976.0,113.3787,113.611,113.2394,113.2672,66976.0
2017-04-24 14:00:00,121.88,122.5,121.79,122.44,91092.0,113.2486,113.8247,113.165,113.769,91092.0
2017-04-24 15:00:00,122.4,122.67,121.95,122.02,202593.0,113.7318,113.9827,113.3137,113.3787,202593.0
2017-04-25 09:30:00,122.75,122.99,121.78,122.63,65746.0,114.057,114.28,113.1557,113.9455,65746.0
2017-04-25 10:00:00,122.66,123.44,122.6,122.72,164359.0,113.9734,114.6982,113.9177,114.0292,164359.0
2017-04-25 11:00:00,122.77,123.21,122.44,122.56,125129.0,114.0756,114.4845,113.769,113.8805,125129.0
2017-04-25 12:00:00,122.55,122.63,121.72,121.84,65081.0,113.8712,113.9455,113.1,113.2115,65081.0
2017-04-25 13:00:00,121.84,121.96,121.53,121.53,73289.0,113.2115,113.323,112.9234,112.9234,73289.0
2017-04-25 14:00:00,121.53,121.73,121.25,121.25,106102.0,112.9234,113.1093,112.6633,112.6633,106102.0
2017-04-25 15:00:00,121.25,121.84,121.18,121.44,302533.0,112.6633,113.2115,112.5982,112.8398,302533.0
2017-04-26 09:30:00,121.51,121.51,120.73,121.04,83438.0,112.9048,112.9048,112.1801,112.4681,83438.0
2017-04-26 10:00:00,121.0,121.33,120.95,121.12,63379.0,112.431,112.7376,112.3845,112.5425,63379.0
2017-04-26 11:00:00,121.11,121.19,120.25,120.41,71901.0,112.5332,112.6075,111.7341,111.8827,71901.0
2017-04-26 12:00:00,120.44,121.15,120.41,121.05,69265.0,111.9106,112.5703,111.8827,112.4774,69265.0
2017-04-26 13:00:00,121.13,121.41,120.87,120.98,72593.0,112.5518,112.8119,112.3102,112.4124,72593.0
2017-04-26 14:00:00,120.98,121.26,120.7,120.74,123247.0,112.4124,112.6725,112.1522,112.1894,123247.0
2017-04-26 15:00:00,120.72,121.15,120.68,120.73,252663.0,112.1708,112.5703,112.1336,112.1801,252663.0
2017-04-27 09:30:00,120.85,120.96,119.92,120.96,41312.0,112.2916,112.3938,111.4274,112.3938,41312.0
2017-04-27 10:00:00,120.97,121.8,120.97,121.76,65195.0,112.4031,113.1743,112.4031,113.1371,65195.0
2017-04-27 11:00:00,121.76,121.92,121.29,121.49,76605.0,113.1371,113.2858,112.7004,112.8863,76605.0
2017-04-27 12:00:00,121.55,122.31,121.53,122.31,47764.0,112.942,113.6482,112.9234,113.6482,47764.0
2017-04-27 13:00:00,122.3,122.61,122.24,122.56,43150.0,113.6389,113.9269,113.5831,113.8805,43150.0
2017-04-27 14:00:00,122.53,122.77,122.3,122.66,62457.0,113.8526,114.0756,113.6389,113.9734,62457.0
2017-04-27 15:00:00,122.62,122.98,122.51,122.82,213730.0,113.9362,114.2707,113.834,114.1221,213730.0
2017-04-28 09:30:00,122.63,122.69,121.53,121.95,52492.0,113.9455,114.0013,112.9234,113.3137,52492.0
2017-04-28 10:00:00,122.03,122.03,121.2,121.32,104506.0,113.388,113.388,112.6168,112.7283,104506.0
2017-04-28 11:00:00,121.34,121.53,121.02,121.44,107376.0,112.7469,112.9234,112.4495,112.8398,107376.0
2017-04-28 12:00:00,121.47,121.73,121.42,121.59,32127.0,112.8677,113.1093,112.8212,112.9792,32127.0
2017-04-28 13:00:00,121.6,121.71,121.38,121.47,71016.0,112.9885,113.0907,112.7841,112.8677,71016.0
2017-04-28 14:00:00,121.47,121.58,120.97,121.02,49833.0,112.8677,112.9699,112.4031,112.4495,49833.0
2017-04-28 15:00:00,120.98,121.23,120.76,120.87,135795.0,112.4124,112.6447,112.208,112.3102,135795.0
2017-05-01 09:30:00,121.26,121.99,121.18,121.75,41295.0,112.6725,113.3509,112.5982,113.1278,41295.0
2017-05-01 10:00:00,121.85,121.85,120.93,121.62,207278.0,113.2208,113.2208,112.3659,113.0071,207278.0
2017-05-01 11:00:00,121.53,124.0,121.49,123.9,200203.0,112.9234,115.2185,112.8863,115.1256,200203.0
2017-05-01 12:00:00,123.9,124.82,123.56,124.19,167183.0,115.1256,115.9804,114.8097,115.3951,167183.0
2017-05-01 13:00:00,124.18,125.2,124.1,124.3,187755.0,115.3858,116.3335,115.3114,115.4973,187755.0
2017-05-01 14:00:00,124.28,124.38,123.52,123.61,245537.0,115.4787,115.5716,114.7725,114.8561,245537.0
2017-05-01 15:00:00,123.67,124.06,123.34,123.39,190834.0,114.9119,115.2743,114.6052,114.6517,190834.0
2017-05-02 09:30:00,126.08,128.5,125.95,127.06,496461.0,117.1512,119.3998,117.0304,118.0618,496461.0
2017-05-02 10:00:00,127.06,129.34,127.03,128.48,371216.0,118.0618,120.1803,118.0339,119.3812,371216.0
2017-05-02 11:00:00,128.47,129.27,128.13,128.13,303178.0,119.3719,120.1153,119.056,119.056,303178.0
2017-05-02 12:00:00,128.15,128.31,127.46,128.04,216472.0,119.0746,119.2233,118.4335,118.9724,216472.0
2017-05-02 13:00:00,128.0,128.03,127.35,127.72,143413.0,118.9352,118.9631,118.3313,118.6751,143413.0
2017-05-02 14:00:00,127.74,127.9,127.45,127.79,201793.0,118.6936,118.8423,118.4242,118.7401,201793.0
2017-05-02 15:00:00,127.78,128.52,127.49,128.45,457742.0,118.7308,119.4184,118.4614,119.3534,457742.0
2017-05-03 09:30:00,127.56,129.32,127.56,128.18,126853.0,118.5264,120.1618,118.5264,119.1025,126853.0
2017-05-03 10:00:00,128.17,128.17,127.5,127.54,140087.0,119.0932,119.0932,118.4706,118.5078,140087.0
2017-05-03 11:00:00,127.56,128.22,127.5,128.11,107811.0,118.5264,119.1397,118.4706,119.0374,107811.0
2017-05-03 12:00:00,128.06,128.41,127.58,127.76,67129.0,118.991,119.3162,118.545,118.7122,67129.0
2017-05-03 13:00:00,127.81,127.84,126.87,127.27,72273.0,118.7587,118.7866,117.8853,118.2569,72273.0
2017-05-03 14:00:00,127.26,127.57,126.89,127.32,91033.0,118.2476,118.5357,117.9038,118.3034,91033.0
2017-05-03 15:00:00,127.31,127.64,127.14,127.6,265784.0,118.2941,118.6007,118.1361,118.5636,265784.0
2017-05-04 09:30:00,127.68,129.34,127.57,128.24,144444.0,118.6379,120.1803,118.5357,119.1582,144444.0
2017-05-04 10:00:00,128.25,128.6,127.72,128.23,123187.0,119.1675,119.4927,118.6751,119.1489,123187.0
2017-05-04 11:00:00,128.19,128.3,127.76,127.76,97612.0,119.1118,119.214,118.7122,118.7122,97612.0
2017-05-04 12:00:00,127.78,128.3,126.91,128.26,138872.0,118.7308,119.214,117.9224,119.1768,138872.0
2017-05-04 13:00:00,128.22,128.43,127.88,127.88,69923.0,119.1397,119.3348,118.8237,118.8237,69923.0
2017-05-04 14:00:00,127.95,128.57,127.93,128.26,94136.0,118.8888,119.4649,118.8702,119.1768,94136.0
2017-05-04 15:00:00,128.3,128.56,127.86,128.35,215818.0,119.214,119.4556,118.8051,119.2604,215818.0
2017-05-05 09:30:00,128.34,128.87,127.32,127.77,69398.0,119.2512,119.7436,118.3034,118.7215,69398.0
2017-05-05 10:00:00,127.82,128.59,127.62,128.04,141762.0,118.768,119.4834,118.5821,118.9724,141762.0
2017-05-05 11:00:00,128.08,128.31,127.83,128.24,52183.0,119.0096,119.2233,118.7773,119.1582,52183.0
2017-05-05 12:00:00,128.22,128.22,127.57,127.89,130064.0,119.1397,119.1397,118.5357,118.833,130064.0
2017-05-05 13:00:00,127.91,128.3,127.63,127.92,52094.0,118.8516,119.214,118.5914,118.8609,52094.0
2017-05-05 14:00:00,127.91,128.01,127.31,127.57,123691.0,118.8516,118.9445,118.2941,118.5357,123691.0
2017-05-05 15:00:00,127.53,127.9,127.43,127.76,175315.0,118.4985,118.8423,118.4056,118.7122,175315.0
2017-05-08 09:30:00,127.4,127.4,125.2,125.56,149230.0,118.3777,118.3777,116.3335,116.668,149230.0
2017-05-08 10:00:00,125.51,126.79,124.97,126.34,135038.0,116.6216,117.8109,116.1198,117.3928,135038.0
2017-05-08 11:00:00,126.42,126.68,125.91,125.98,69260.0,117.4671,117.7087,116.9932,117.0583,69260.0
2017-05-08 12:00:00,125.97,126.82,125.91,126.82,54654.0,117.049,117.8388,116.9932,117.8388,54654.0
2017-05-08 13:00:00,126.78,126.85,126.47,126.59,37119.0,117.8016,117.8667,117.5136,117.6251,37119.0
2017-05-08 14:00:00,126.65,126.7,126.4,126.64,34145.0,117.6808,117.7273,117.4485,117.6715,34145.0
2017-05-08 15:00:00,126.6,126.68,126.26,126.66,233204.0,117.6344,117.7087,117.3185,117.6901,233204.0
2017-05-09 09:30:00,127.0,127.11,126.1,126.18,86455.0,118.0061,118.1083,117.1698,117.2441,86455.0
2017-05-09 10:00:00,126.29,126.9,125.49,125.86,163316.0,117.3463,117.9131,116.603,116.9468,163316.0
2017-05-09 11:00:00,125.93,126.45,125.63,126.13,93481.0,117.0118,117.495,116.7331,117.1977,93481.0
2017-05-09 12:00:00,126.16,126.34,125.83,126.25,75733.0,117.2255,117.3928,116.9189,117.3092,75733.0
2017-05-09 13:00:00,126.22,126.75,125.91,126.53,126272.0,117.2813,117.7738,116.9932,117.5693,126272.0
2017-05-09 14:00:00,126.54,126.97,126.46,126.97,118234.0,117.5786,117.9782,117.5043,117.9782,118234.0
2017-05-09 15:00:00,126.91,126.97,125.99,126.1,367523.0,117.9224,117.9782,117.0676,117.1698,367523.0
2017-05-10 09:30:00,129.77,133.79,129.41,132.68,566885.0,120.5799,124.3152,120.2454,123.2838,566885.0
2017-05-10 10:00:00,132.54,133.5,130.42,130.64,318461.0,123.1537,124.0457,121.1839,121.3883,318461.0
2017-05-10 11:00:00,130.78,132.32,130.0,131.12,230093.0,121.5184,122.9493,120.7936,121.8343,230093.0
2017-05-10 12:00:00,131.21,132.38,131.16,131.73,133794.0,121.9179,123.005,121.8714,122.4011,133794.0
2017-05-10 13:00:00,131.78,132.03,130.9,131.02,165452.0,122.4475,122.6798,121.6299,121.7414,165452.0
2017-05-10 14:00:00,130.94,131.1,129.44,129.68,252681.0,121.667,121.8157,120.2733,120.4963,252681.0
2017-05-10 15:00:00,129.66,130.86,129.64,130.65,397610.0,120.4777,121.5927,120.4591,121.3976,397610.0
2017-05-11 09:30:00,129.55,130.0,127.38,127.62,193664.0,120.3755,120.7936,118.3591,118.5821,193664.0
2017-05-11 10:00:00,127.52,129.23,126.82,128.99,321464.0,118.4892,120.0781,117.8388,119.8551,321464.0
2017-05-11 11:00:00,128.99,130.0,128.95,129.28,195783.0,119.8551,120.7936,119.818,120.1246,195783.0
2017-05-11 12:00:00,129.28,129.29,128.9,129.03,121672.0,120.1246,120.1339,119.7715,119.8923,121672.0
2017-05-11 13:00:00,129.05,129.18,128.61,129.15,70464.0,119.9109,120.0317,119.502,120.0038,70464.0
2017-05-11 14:00:00,129.18,129.41,128.8,128.9,91751.0,120.0317,120.2454,119.6786,119.7715,91751.0
2017-05-11 15:00:00,128.93,129.35,128.82,129.05,274420.0,119.7994,120.1896,119.6972,119.9109,274420.0
2017-05-12 09:30:00,129.0,129.0,127.25,127.69,131359.0,119.8644,119.8644,118.2383,118.6472,131359.0
2017-05-12 10:00:00,127.66,127.99,127.3,127.53,110019.0,118.6193,118.9259,118.2848,118.4985,110019.0
2017-05-12 11:00:00,127.51,127.86,127.43,127.61,98579.0,118.4799,118.8051,118.4056,118.5729,98579.0
2017-05-12 12:00:00,127.61,127.94,127.35,127.93,50983.0,118.5729,118.8795,118.3313,118.8702,50983.0
2017-05-12 13:00:00,127.99,128.86,127.75,128.77,70784.0,118.9259,119.7343,118.7029,119.6507,70784.0
2017-05-12 14:00:00,128.8,129.0,128.53,128.91,78874.0,119.6786,119.8644,119.4277,119.7808,78874.0
2017-05-12 15:00:00,128.92,128.93,128.11,128.26,154498.0,119.7901,119.7994,119.0374,119.1768,154498.0
2017-05-15 09:30:00,128.42,129.66,126.8,129.63,78877.0,119.3255,120.4777,117.8202,120.4498,78877.0
2017-05-15 10:00:00,129.67,129.84,128.77,129.12,95744.0,120.487,120.6449,119.6507,119.9759,95744.0
2017-05-15 11:00:00,129.15,130.0,129.11,129.29,97899.0,120.0038,120.7936,119.9666,120.1339,97899.0
2017-05-15 12:00:00,129.34,129.92,129.2,129.85,73035.0,120.1803,120.7193,120.0503,120.6542,73035.0
2017-05-15 13:00:00,129.87,130.03,129.67,129.82,71225.0,120.6728,120.8215,120.487,120.6263,71225.0
2017-05-15 14:00:00,129.82,130.15,129.75,130.02,177171.0,120.6263,120.933,120.5613,120.8122,177171.0
2017-05-15 15:00:00,130.02,130.83,129.97,130.71,371911.0,120.8122,121.5648,120.7657,121.4533,371911.0
2017-05-16 09:30:00,130.71,130.71,128.69,129.18,70453.0,121.4533,121.4533,119.5764,120.0317,70453.0
2017-05-16 10:00:00,129.1,129.65,128.37,128.5,102283.0,119.9573,120.4684,119.279,119.3998,102283.0
2017-05-16 11:00:00,128.59,129.45,128.52,129.14,84358.0,119.4834,120.2825,119.4184,119.9945,84358.0
2017-05-16 12:00:00,129.14,129.15,128.64,129.08,58417.0,119.9945,120.0038,119.5299,119.9387,58417.0
2017-05-16 13:00:00,129.09,129.32,128.8,129.3,36143.0,119.948,120.1618,119.6786,120.1432,36143.0
2017-05-16 14:00:00,129.31,129.38,128.95,128.96,80319.0,120.1525,120.2175,119.818,119.8272,80319.0
2017-05-16 15:00:00,128.95,129.07,128.31,128.33,134960.0,119.818,119.9295,119.2233,119.2419,134960.0
2017-05-17 09:30:00,125.99,126.13,123.46,124.06,190311.0,117.0676,117.1977,114.7167,115.2743,190311.0
2017-05-17 10:00:00,124.01,124.43,122.89,124.16,378068.0,115.2278,115.6181,114.1871,115.3672,378068.0
2017-05-17 11:00:00,124.15,124.45,123.5,124.31,139071.0,115.3579,115.6366,114.7539,115.5066,139071.0
2017-05-17 12:00:00,124.31,125.26,124.12,125.26,78413.0,115.5066,116.3893,115.33,116.3893,78413.0
2017-05-17 13:00:00,125.27,125.75,125.12,125.41,182134.0,116.3986,116.8446,116.2592,116.5287,182134.0
2017-05-17 14:00:00,125.46,125.53,125.0,125.12,139745.0,116.5751,116.6402,116.1477,116.2592,139745.0
2017-05-17 15:00:00,125.17,125.94,124.82,124.93,255194.0,116.3056,117.0211,115.9804,116.0826,255194.0
2017-05-18 09:30:00,124.39,124.6,123.39,124.18,135491.0,115.5809,115.776,114.6517,115.3858,135491.0
2017-05-18 10:00:00,124.3,126.44,124.07,125.56,137837.0,115.4973,117.4857,115.2835,116.668,137837.0
2017-05-18 11:00:00,125.56,126.5,125.43,125.48,70415.0,116.668,117.5415,116.5472,116.5937,70415.0
2017-05-18 12:00:00,125.51,126.37,125.51,126.24,53568.0,116.6216,117.4207,116.6216,117.2999,53568.0
2017-05-18 13:00:00,126.35,126.58,125.7,126.35,84146.0,117.4021,117.6158,116.7981,117.4021,84146.0
2017-05-18 14:00:00,126.29,126.98,126.29,126.44,57224.0,117.3463,117.9875,117.3463,117.4857,57224.0
2017-05-18 15:00:00,126.44,126.71,125.97,126.07,205974.0,117.4857,117.7366,117.049,117.1419,205974.0
2017-05-19 09:30:00,126.78,126.78,125.66,126.37,105459.0,117.8016,117.8016,116.7609,117.4207,105459.0
2017-05-19 10:00:00,126.27,127.86,126.27,127.85,80381.0,117.3277,118.8051,117.3277,118.7959,80381.0
2017-05-19 11:00:00,127.8,127.83,126.94,127.43,47160.0,118.7494,118.7773,117.9503,118.4056,47160.0
2017-05-19 12:00:00,127.43,127.63,126.77,127.03,48476.0,118.4056,118.5914,117.7923,118.0339,48476.0
2017-05-19 13:00:00,126.98,127.18,126.59,126.93,41551.0,117.9875,118.1733,117.6251,117.941,41551.0
2017-05-19 14:00:00,126.9,127.14,126.69,126.9,46588.0,117.9131,118.1361,117.718,117.9131,46588.0
2017-05-19 15:00:00,126.86,126.91,125.54,125.96,231784.0,117.876,117.9224,116.6494,117.0397,231784.0
2017-05-22 09:30:00,126.18,127.01,125.75,126.79,66415.0,117.475,118.2478,117.0747,118.043,66415.0
2017-05-22 10:00:00,126.79,127.15,126.2,126.33,63351.0,118.043,118.3781,117.4937,117.6147,63351.0
2017-05-22 11:00:00,126.41,127.36,126.35,127.28,41471.0,117.6892,118.5736,117.6333,118.4992,41471.0
2017-05-22 12:00:00,127.28,127.43,126.88,126.88,27721.0,118.4992,118.6388,118.1268,118.1268,27721.0
2017-05-22 13:00:00,126.88,127.04,126.75,126.79,30922.0,118.1268,118.2757,118.0057,118.043,30922.0
2017-05-22 14:00:00,126.77,127.13,126.62,126.9,48180.0,118.0243,118.3595,117.8847,118.1454,48180.0
2017-05-22 15:00:00,126.99,127.22,126.84,126.96,94202.0,118.2292,118.4433,118.0895,118.2012,94202.0
2017-05-23 09:30:00,127.06,127.38,126.33,126.78,58122.0,118.2943,118.5923,117.6147,118.0337,58122.0
2017-05-23 10:00:00,126.71,127.25,126.24,126.98,55836.0,117.9685,118.4712,117.5309,118.2199,55836.0
2017-05-23 11:00:00,127.07,128.19,127.06,128.15,190733.0,118.3036,119.3464,118.2943,119.3091,190733.0
2017-05-23 12:00:00,128.16,128.45,127.92,127.98,77723.0,119.3184,119.5884,119.095,119.1509,77723.0
2017-05-23 13:00:00,127.92,128.15,127.66,127.81,46379.0,119.095,119.3091,118.8529,118.9926,46379.0
2017-05-23 14:00:00,127.82,127.91,127.27,127.37,31678.0,119.0019,119.0857,118.4898,118.5829,31678.0
2017-05-23 15:00:00,127.39,127.4,126.55,126.66,109562.0,118.6016,118.6109,117.8195,117.9219,109562.0
2017-05-24 09:30:00,126.2,126.42,125.87,125.97,33984.0,117.4937,117.6985,117.1864,117.2795,33984.0
2017-05-24 10:00:00,126.04,126.14,125.0,125.05,96318.0,117.3447,117.4378,116.3765,116.423,96318.0
2017-05-24 11:00:00,125.05,125.24,123.86,125.0,252199.0,116.423,116.5999,115.3151,116.3765,252199.0
2017-05-24 12:00:00,125.0,125.19,124.59,124.73,114005.0,116.3765,116.5533,115.9947,116.1251,114005.0
2017-05-24 13:00:00,124.6,124.73,124.22,124.42,53752.0,116.004,116.1251,115.6503,115.8365,53752.0
2017-05-24 14:00:00,124.41,124.49,123.35,124.25,269374.0,115.8272,115.9016,114.8403,115.6782,269374.0
2017-05-24 15:00:00,124.25,125.19,124.2,125.12,391454.0,115.6782,116.5533,115.6316,116.4882,391454.0
2017-05-25 09:30:00,125.75,130.1,125.53,129.0,332352.0,117.0747,121.1246,116.8699,120.1005,332352.0
2017-05-25 10:00:00,128.78,128.94,127.57,127.76,188670.0,119.8957,120.0446,118.7692,118.946,188670.0
2017-05-25 11:00:00,127.72,128.43,127.19,127.43,124567.0,118.9088,119.5698,118.4154,118.6388,124567.0
2017-05-25 12:00:00,127.36,127.93,127.36,127.78,52075.0,118.5736,119.1043,118.5736,118.9647,52075.0
2017-05-25 13:00:00,127.75,128.09,127.41,128.09,113921.0,118.9367,119.2533,118.6202,119.2533,113921.0
2017-05-25 14:00:00,128.11,128.36,127.87,128.24,92147.0,119.2719,119.5047,119.0485,119.3929,92147.0
2017-05-25 15:00:00,128.24,128.47,127.62,127.78,379109.0,119.3929,119.6071,118.8157,118.9647,379109.0
2017-05-26 09:30:00,127.06,127.47,125.89,126.01,110409.0,118.2943,118.6761,117.2051,117.3168,110409.0
2017-05-26 10:00:00,126.16,126.51,125.2,126.11,117805.0,117.4564,117.7823,116.5627,117.4099,117805.0
2017-05-26 11:00:00,126.13,126.52,125.89,126.27,82509.0,117.4285,117.7916,117.2051,117.5588,82509.0
2017-05-26 12:00:00,126.27,126.39,125.88,126.01,106670.0,117.5588,117.6706,117.1957,117.3168,106670.0
2017-05-26 13:00:00,125.98,126.28,125.7,125.88,60960.0,117.2888,117.5681,117.0282,117.1957,60960.0
2017-05-26 14:00:00,125.84,125.9,125.52,125.59,72106.0,117.1585,117.2144,116.8606,116.9257,72106.0
2017-05-26 15:00:00,125.53,126.55,125.52,126.42,254161.0,116.8699,117.8195,116.8606,117.6985,254161.0
2017-05-30 09:30:00,125.61,125.97,124.8,125.26,49005.0,116.9444,117.2795,116.1902,116.6185,49005.0
2017-05-30 10:00:00,125.26,125.59,124.29,125.07,68831.0,116.6185,116.9257,115.7154,116.4416,68831.0
2017-05-30 11:00:00,125.09,125.79,124.83,125.45,84148.0,116.4602,117.112,116.2182,116.7954,84148.0
2017-05-30 12:00:00,125.46,125.7,125.15,125.39,47890.0,116.8047,117.0282,116.5161,116.7395,47890.0
2017-05-30 13:00:00,125.42,125.42,125.04,125.08,56923.0,116.7675,116.7675,116.4137,116.4509,56923.0
2017-05-30 14:00:00,125.07,125.57,125.06,125.43,66668.0,116.4416,116.9071,116.4323,116.7768,66668.0
2017-05-30 15:00:00,125.39,125.55,125.01,125.06,247992.0,116.7395,116.8885,116.3858,116.4323,247992.0
2017-05-31 09:30:00,125.04,125.38,124.34,124.43,145255.0,116.4137,116.7302,115.762,115.8458,145255.0
2017-05-31 10:00:00,124.43,124.99,124.0,124.4,109573.0,115.8458,116.3671,115.4454,115.8178,109573.0
2017-05-31 11:00:00,124.41,124.64,123.86,124.18,87551.0,115.8272,116.0413,115.3151,115.613,87551.0
2017-05-31 12:00:00,124.07,124.95,124.06,124.65,62462.0,115.5106,116.3299,115.5013,116.0506,62462.0
2017-05-31 13:00:00,124.74,124.88,124.23,124.28,72526.0,116.1344,116.2647,115.6596,115.7061,72526.0
2017-05-31 14:00:00,124.34,124.53,124.2,124.49,62622.0,115.762,115.9389,115.6316,115.9016,62622.0
2017-05-31 15:00:00,124.47,124.78,124.37,124.65,184263.0,115.883,116.1716,115.7899,116.0506,184263.0
2017-06-01 09:30:00,125.1,125.8,124.4,125.33,60145.0,116.4696,117.1213,115.8178,116.6837,60145.0
2017-06-01 10:00:00,125.17,125.86,124.88,125.13,130090.0,116.5347,117.1771,116.2647,116.4975,130090.0
2017-06-01 11:00:00,125.16,126.65,125.11,126.42,91755.0,116.5254,117.9126,116.4789,117.6985,91755.0
2017-06-01 12:00:00,126.41,127.08,126.37,126.63,65873.0,117.6892,118.313,117.6519,117.894,65873.0
2017-06-01 13:00:00,126.73,127.42,126.4,126.51,48811.0,117.9871,118.6295,117.6799,117.7823,48811.0
2017-06-01 14:00:00,126.42,126.68,125.75,126.06,88693.0,117.6985,117.9406,117.0747,117.3633,88693.0
2017-06-01 15:00:00,126.05,126.84,125.96,126.78,173561.0,117.354,118.0895,117.2702,118.0337,173561.0
2017-06-02 09:30:00,126.67,126.83,126.02,126.3,44236.0,117.9312,118.0802,117.3261,117.5868,44236.0
2017-06-02 10:00:00,126.44,126.77,126.15,126.35,95484.0,117.7171,118.0243,117.4471,117.6333,95484.0
2017-06-02 11:00:00,126.32,126.57,126.05,126.55,95230.0,117.6054,117.8381,117.354,117.8195,95230.0
2017-06-02 12:00:00,126.52,126.6,126.01,126.38,61941.0,117.7916,117.8661,117.3168,117.6612,61941.0
2017-06-02 13:00:00,126.38,126.6,126.07,126.42,47609.0,117.6612,117.8661,117.3726,117.6985,47609.0
2017-06-02 14:00:00,126.42,126.6,126.2,126.55,52134.0,117.6985,117.8661,117.4937,117.8195,52134.0
2017-06-02 15:00:00,126.46,126.75,126.12,126.19,146413.0,117.7357,118.0057,117.4192,117.4844,146413.0
2017-06-05 09:30:00,125.86,126.42,125.81,126.42,14792.0,117.1771,117.6985,117.1306,117.6985,14792.0
2017-06-05 10:00:00,126.44,126.87,126.25,126.26,60790.0,117.7171,118.1174,117.5402,117.5495,60790.0
2017-06-05 11:00:00,126.26,126.27,125.5,126.04,69017.0,117.5495,117.5588,116.842,117.3447,69017.0
2017-06-05 12:00:00,126.14,126.32,125.75,126.06,39854.0,117.4378,117.6054,117.0747,117.3633,39854.0
2017-06-05 13:00:00,126.07,126.25,125.77,125.95,73501.0,117.3726,117.5402,117.0933,117.2609,73501.0
2017-06-05 14:00:00,126.0,126.55,125.96,126.31,90030.0,117.3075,117.8195,117.2702,117.5961,90030.0
2017-06-05 15:00:00,126.22,126.35,125.83,125.91,115127.0,117.5123,117.6333,117.1492,117.2237,115127.0
2017-06-06 09:30:00,125.31,125.6,124.47,125.6,44818.0,116.6651,116.9351,115.883,116.9351,44818.0
2017-06-06 10:00:00,125.91,126.07,125.04,125.29,53613.0,117.2237,117.3726,116.4137,116.6464,53613.0
2017-06-06 11:00:00,125.27,125.34,124.67,124.98,95820.0,116.6278,116.693,116.0692,116.3578,95820.0
2017-06-06 12:00:00,125.07,125.07,124.59,124.7,94913.0,116.4416,116.4416,115.9947,116.0971,94913.0
2017-06-06 13:00:00,124.7,124.88,124.64,124.81,75508.0,116.0971,116.2647,116.0413,116.1996,75508.0
2017-06-06 14:00:00,124.81,125.23,124.7,125.15,85475.0,116.1996,116.5906,116.0971,116.5161,85475.0
2017-06-06 15:00:00,125.14,125.37,124.94,125.16,193464.0,116.5068,116.7209,116.3206,116.5254,193464.0
2017-06-07 09:30:00,125.46,127.37,125.46,127.14,138319.0,116.8047,118.5829,116.8047,118.3688,138319.0
2017-06-07 10:00:00,127.23,128.07,126.63,127.39,126494.0,118.4526,119.2347,117.894,118.6016,126494.0
2017-06-07 11:00:00,127.34,127.67,127.04,127.11,61378.0,118.555,118.8623,118.2757,118.3409,61378.0
2017-06-07 12:00:00,127.11,127.23,126.6,126.86,44830.0,118.3409,118.4526,117.8661,118.1081,44830.0
2017-06-07 13:00:00,126.89,127.08,126.26,126.84,47749.0,118.1361,118.313,117.5495,118.0895,47749.0
2017-06-07 14:00:00,126.88,127.33,126.66,127.03,33886.0,118.1268,118.5457,117.9219,118.2664,33886.0
2017-06-07 15:00:00,127.05,127.33,126.61,126.72,108003.0,118.285,118.5457,117.8754,117.9778,108003.0
2017-06-08 09:30:00,127.04,128.31,126.37,127.36,97456.0,118.2757,119.4581,117.6519,118.5736,97456.0
2017-06-08 10:00:00,127.47,128.23,127.2,127.85,190155.0,118.6761,119.3836,118.4247,119.0298,190155.0
2017-06-08 11:00:00,127.84,128.99,127.81,128.89,123348.0,119.0205,120.0912,118.9926,119.9981,123348.0
2017-06-08 12:00:00,128.99,129.84,128.71,129.84,103391.0,120.0912,120.8825,119.8305,120.8825,103391.0
2017-06-08 13:00:00,129.77,129.9,129.18,129.36,108602.0,120.8174,120.9384,120.2681,120.4357,108602.0
2017-06-08 14:00:00,129.36,129.38,128.32,128.34,74019.0,120.4357,120.4543,119.4674,119.486,74019.0
2017-06-08 15:00:00,128.41,128.66,128.04,128.35,219443.0,119.5512,119.784,119.2067,119.4953,219443.0
2017-06-09 09:30:00,128.75,130.19,128.4,130.03,82215.0,119.8677,121.2084,119.5419,121.0594,82215.0
2017-06-09 10:00:00,129.98,130.63,129.3,130.5,113847.0,121.0129,121.618,120.3798,121.497,113847.0
2017-06-09 11:00:00,130.45,130.93,130.04,130.05,97160.0,121.4505,121.8974,121.0688,121.0781,97160.0
2017-06-09 12:00:00,130.01,131.69,130.01,131.51,125221.0,121.0408,122.6049,121.0408,122.4373,125221.0
2017-06-09 13:00:00,131.41,131.55,130.8,131.05,88237.0,122.3442,122.4746,121.7763,122.0091,88237.0
2017-06-09 14:00:00,131.08,131.12,129.51,129.94,87535.0,122.037,122.0742,120.5753,120.9756,87535.0
2017-06-09 15:00:00,130.05,130.96,130.05,130.33,188799.0,121.0781,121.9253,121.0781,121.3387,188799.0
2017-06-12 09:30:00,129.59,130.46,128.25,128.31,111313.0,120.6498,121.4598,119.4022,119.4581,111313.0
2017-06-12 10:00:00,128.23,129.55,128.0,129.35,121008.0,119.3836,120.6126,119.1695,120.4264,121008.0
2017-06-12 11:00:00,129.35,129.6,128.25,128.66,102745.0,120.4264,120.6591,119.4022,119.784,102745.0
2017-06-12 12:00:00,128.61,130.21,128.39,130.07,92854.0,119.7374,121.227,119.5326,121.0967,92854.0
2017-06-12 13:00:00,130.14,130.81,130.07,130.49,129555.0,121.1619,121.7856,121.0967,121.4877,129555.0
2017-06-12 14:00:00,130.49,130.65,129.57,130.06,108891.0,121.4877,121.6367,120.6312,121.0874,108891.0
2017-06-12 15:00:00,130.05,130.29,129.56,129.93,121258.0,121.0781,121.3015,120.6219,120.9663,121258.0
2017-06-13 09:30:00,130.36,132.14,130.18,132.02,79712.0,121.3667,123.0239,121.1991,122.9122,79712.0
2017-06-13 10:00:00,131.98,132.54,131.11,131.22,78426.0,122.8749,123.3963,122.0649,122.1673,78426.0
2017-06-13 11:00:00,131.22,132.16,131.16,132.13,64482.0,122.1673,123.0425,122.1115,123.0146,64482.0
2017-06-13 12:00:00,132.08,132.43,131.93,132.25,84306.0,122.968,123.2939,122.8284,123.1263,84306.0
2017-06-13 13:00:00,132.26,132.4,131.8,131.98,80413.0,123.1356,123.2659,122.7073,122.8749,80413.0
2017-06-13 14:00:00,131.92,132.4,131.9,132.3,55672.0,122.8191,123.2659,122.8004,123.1728,55672.0
2017-06-13 15:00:00,132.26,132.47,132.12,132.28,141997.0,123.1356,123.3311,123.0053,123.1542,141997.0
2017-06-14 09:30:00,132.0,132.11,130.48,131.3,100998.0,122.8935,122.9959,121.4784,122.2418,100998.0
2017-06-14 10:00:00,131.37,131.5,129.96,130.42,91935.0,122.307,122.428,120.9943,121.4225,91935.0
2017-06-14 11:00:00,130.29,130.78,130.18,130.78,68955.0,121.3015,121.7577,121.1991,121.7577,68955.0
2017-06-14 12:00:00,130.75,131.23,130.37,131.23,73494.0,121.7298,122.1767,121.376,122.1767,73494.0
2017-06-14 13:00:00,131.25,131.26,130.52,130.91,61174.0,122.1953,122.2046,121.5156,121.8787,61174.0
2017-06-14 14:00:00,130.84,131.19,129.17,129.56,135954.0,121.8136,122.1394,120.2588,120.6219,135954.0
2017-06-14 15:00:00,129.57,129.7,128.8,129.23,241700.0,120.6312,120.7522,119.9143,120.3146,241700.0
2017-06-15 09:30:00,127.57,128.12,127.1,128.06,57010.0,118.7692,119.2812,118.3316,119.2253,57010.0
2017-06-15 10:00:00,128.04,128.13,126.58,127.06,85187.0,119.2067,119.2905,117.8474,118.2943,85187.0
2017-06-15 11:00:00,127.12,128.13,126.86,127.87,73878.0,118.3502,119.2905,118.1081,119.0485,73878.0
2017-06-15 12:00:00,127.88,128.68,127.8,128.62,36317.0,119.0578,119.8026,118.9833,119.7467,36317.0
2017-06-15 13:00:00,128.55,128.97,128.54,128.8,36635.0,119.6815,120.0726,119.6722,119.9143,36635.0
2017-06-15 14:00:00,128.84,128.84,128.46,128.48,50112.0,119.9515,119.9515,119.5978,119.6164,50112.0
2017-06-15 15:00:00,128.47,128.88,128.39,128.66,119233.0,119.6071,119.9888,119.5326,119.784,119233.0
2017-06-16 09:30:00,128.64,130.2,128.42,130.19,157720.0,119.7653,121.2177,119.5605,121.2084,157720.0
2017-06-16 10:00:00,130.2,130.38,129.02,129.15,62812.0,121.2177,121.3853,120.1191,120.2401,62812.0
2017-06-16 11:00:00,129.19,129.35,128.71,129.18,46548.0,120.2774,120.4264,119.8305,120.2681,46548.0
2017-06-16 12:00:00,129.19,129.28,128.74,128.74,43309.0,120.2774,120.3612,119.8584,119.8584,43309.0
2017-06-16 13:00:00,128.7,128.93,128.58,128.79,22798.0,119.8212,120.0353,119.7095,119.905,22798.0
2017-06-16 14:00:00,128.74,129.06,128.5,129.06,34487.0,119.8584,120.1564,119.635,120.1564,34487.0
2017-06-16 15:00:00,129.05,129.43,128.63,129.36,167058.0,120.147,120.5008,119.756,120.4357,167058.0
2017-06-19 09:30:00,130.04,130.3,129.37,130.16,30297.0,121.0688,121.3108,120.445,121.1805,30297.0
2017-06-19 10:00:00,130.06,130.88,129.8,129.8,74405.0,121.0874,121.8508,120.8453,120.8453,74405.0
2017-06-19 11:00:00,129.85,130.31,129.62,130.26,49005.0,120.8919,121.3201,120.6777,121.2736,49005.0
2017-06-19 12:00:00,130.2,130.63,129.92,130.62,44440.0,121.2177,121.618,120.957,121.6087,44440.0
2017-06-19 13:00:00,130.62,130.98,130.46,130.5,79455.0,121.6087,121.9439,121.4598,121.497,79455.0
2017-06-19 14:00:00,130.43,130.44,130.09,130.18,32418.0,121.4318,121.4412,121.1153,121.1991,32418.0
2017-06-19 15:00:00,130.16,130.35,129.99,130.23,84161.0,121.1805,121.3574,121.0222,121.2456,84161.0
2017-06-20 09:30:00,129.73,130.24,129.11,129.52,50835.0,120.7801,121.255,120.2029,120.5846,50835.0
2017-06-20 10:00:00,129.68,129.77,129.06,129.33,111263.0,120.7336,120.8174,120.1564,120.4077,111263.0
2017-06-20 11:00:00,129.25,129.29,128.59,129.19,154438.0,120.3333,120.3705,119.7188,120.2774,154438.0
2017-06-20 12:00:00,129.11,129.39,128.93,129.31,115759.0,120.2029,120.4636,120.0353,120.3891,115759.0
2017-06-20 13:00:00,129.27,129.57,129.1,129.36,37742.0,120.3519,120.6312,120.1936,120.4357,37742.0
2017-06-20 14:00:00,129.4,130.18,129.4,130.05,112260.0,120.4729,121.1991,120.4729,121.0781,112260.0
2017-06-20 15:00:00,130.04,130.14,129.52,129.57,123843.0,121.0688,121.1619,120.5846,120.6312,123843.0
2017-06-21 09:30:00,129.56,130.31,129.22,129.42,62369.0,120.6219,121.3201,120.3053,120.4915,62369.0
2017-06-21 10:00:00,129.39,129.84,128.75,128.75,86101.0,120.4636,120.8825,119.8677,119.8677,86101.0
2017-06-21 11:00:00,128.78,129.57,128.4,129.47,100439.0,119.8957,120.6312,119.5419,120.5381,100439.0
2017-06-21 12:00:00,129.53,129.65,128.66,128.74,67926.0,120.5939,120.7057,119.784,119.8584,67926.0
2017-06-21 13:00:00,128.68,129.0,128.33,128.37,68762.0,119.8026,120.1005,119.4767,119.514,68762.0
2017-06-21 14:00:00,128.38,128.72,128.18,128.18,49185.0,119.5233,119.8398,119.3371,119.3371,49185.0
2017-06-21 15:00:00,128.18,128.28,127.8,128.18,212487.0,119.3371,119.4302,118.9833,119.3371,212487.0
2017-06-22 09:30:00,128.16,128.74,128.0,128.6,54167.0,119.3184,119.8584,119.1695,119.7281,54167.0
2017-06-22 10:00:00,128.54,129.63,127.6,129.6,98709.0,119.6722,120.687,118.7971,120.6591,98709.0
2017-06-22 11:00:00,129.52,130.19,129.43,129.96,99871.0,120.5846,121.2084,120.5008,120.9943,99871.0
2017-06-22 12:00:00,130.0,130.12,129.5,129.93,57697.0,121.0315,121.1432,120.566,120.9663,57697.0
2017-06-22 13:00:00,129.91,130.16,129.72,130.05,34608.0,120.9477,121.1805,120.7708,121.0781,34608.0
2017-06-22 14:00:00,129.99,130.16,129.67,130.05,93954.0,121.0222,121.1805,120.7243,121.0781,93954.0
2017-06-22 15:00:00,130.01,130.22,129.31,129.34,141524.0,121.0408,121.2363,120.3891,120.417,141524.0
2017-06-23 09:30:00,129.38,130.15,129.13,130.15,41244.0,120.4543,121.1712,120.2215,121.1712,41244.0
2017-06-23 10:00:00,130.19,130.9,129.7,130.58,51575.0,121.2084,121.8694,120.7522,121.5715,51575.0
2017-06-23 11:00:00,130.69,131.11,130.42,131.01,96681.0,121.6739,122.0649,121.4225,121.9718,96681.0
2017-06-23 12:00:00,130.93,131.48,130.78,131.33,100486.0,121.8974,122.4094,121.7577,122.2698,100486.0
2017-06-23 13:00:00,131.23,131.66,131.09,131.66,86023.0,122.1767,122.577,122.0463,122.577,86023.0
2017-06-23 14:00:00,131.68,132.14,131.66,132.14,111124.0,122.5956,123.0239,122.577,123.0239,111124.0
2017-06-23 15:00:00,132.1,132.61,131.82,132.24,389695.0,122.9866,123.4614,122.726,123.117,389695.0
2017-06-26 09:30:00,133.2,134.92,132.93,133.0,179272.0,124.0107,125.6121,123.7594,123.8245,179272.0
2017-06-26 10:00:00,133.0,133.62,132.25,133.17,116020.0,123.8245,124.4018,123.1263,123.9828,116020.0
2017-06-26 11:00:00,133.07,133.7,132.49,133.34,110931.0,123.8897,124.4763,123.3497,124.1411,110931.0
2017-06-26 12:00:00,133.35,133.6,133.22,133.39,142547.0,124.1504,124.3832,124.0294,124.1876,142547.0
2017-06-26 13:00:00,133.49,133.63,133.41,133.49,39574.0,124.2807,124.4111,124.2063,124.2807,39574.0
2017-06-26 14:00:00,133.53,133.75,133.43,133.66,70496.0,124.318,124.5228,124.2249,124.439,70496.0
2017-06-26 15:00:00,133.64,133.78,133.44,133.52,179099.0,124.4204,124.5507,124.2342,124.3087,179099.0
2017-06-27 09:30:00,132.8,132.94,131.76,132.04,103122.0,123.6383,123.7687,122.6701,122.9308,103122.0
2017-06-27 10:00:00,132.0,132.26,131.36,132.13,151377.0,122.8935,123.1356,122.2977,123.0146,151377.0
2017-06-27 11:00:00,132.13,132.26,131.82,132.0,138720.0,123.0146,123.1356,122.726,122.8935,138720.0
2017-06-27 12:00:00,131.95,132.16,131.48,131.67,56390.0,122.847,123.0425,122.4094,122.5863,56390.0
2017-06-27 13:00:00,131.68,131.71,131.23,131.37,53728.0,122.5956,122.6235,122.1767,122.307,53728.0
2017-06-27 14:00:00,131.35,131.75,131.05,131.75,79313.0,122.2884,122.6608,122.0091,122.6608,79313.0
2017-06-27 15:00:00,131.76,131.91,131.26,131.39,368744.0,122.6701,122.8097,122.2046,122.3256,368744.0
2017-06-28 09:30:00,132.28,132.66,130.78,131.12,157570.0,123.1542,123.508,121.7577,122.0742,157570.0
2017-06-28 10:00:00,131.1,131.61,130.85,131.51,137601.0,122.0556,122.5304,121.8229,122.4373,137601.0
2017-06-28 11:00:00,131.5,132.23,131.29,131.78,118626.0,122.428,123.1077,122.2325,122.6887,118626.0
2017-06-28 12:00:00,131.73,132.09,131.29,131.32,89193.0,122.6422,122.9773,122.2325,122.2604,89193.0
2017-06-28 13:00:00,131.37,131.51,131.12,131.13,58417.0,122.307,122.4373,122.0742,122.0836,58417.0
2017-06-28 14:00:00,131.13,131.14,130.62,130.86,83603.0,122.0836,122.0929,121.6087,121.8322,83603.0
2017-06-28 15:00:00,130.91,131.17,130.11,130.22,231320.0,121.8787,122.1208,121.1339,121.2363,231320.0
2017-06-29 09:30:00,129.96,129.96,127.16,128.01,69310.0,120.9943,120.9943,118.3874,119.1788,69310.0
2017-06-29 10:00:00,128.01,129.09,127.63,129.04,113838.0,119.1788,120.1843,118.825,120.1377,113838.0
2017-06-29 11:00:00,129.04,129.21,127.4,127.42,144268.0,120.1377,120.296,118.6109,118.6295,144268.0
2017-06-29 12:00:00,127.4,127.82,127.17,127.29,78899.0,118.6109,119.0019,118.3967,118.5085,78899.0
2017-06-29 13:00:00,127.33,127.4,126.06,126.36,141016.0,118.5457,118.6109,117.3633,117.6426,141016.0
2017-06-29 14:00:00,126.36,126.59,126.02,126.1,127730.0,117.6426,117.8568,117.3261,117.4006,127730.0
2017-06-29 15:00:00,126.12,127.26,126.1,127.04,359532.0,117.4192,118.4805,117.4006,118.2757,359532.0
2017-06-30 09:30:00,127.45,127.87,126.69,126.71,61723.0,118.6574,119.0485,117.9499,117.9685,61723.0
2017-06-30 10:00:00,126.73,127.96,125.67,127.62,275898.0,117.9871,119.1322,117.0002,118.8157,275898.0
2017-06-30 11:00:00,127.75,128.47,127.03,127.48,149307.0,118.9367,119.6071,118.2664,118.6854,149307.0
2017-06-30 12:00:00,127.48,128.01,127.33,127.67,60718.0,118.6854,119.1788,118.5457,118.8623,60718.0
2017-06-30 13:00:00,127.71,128.06,127.36,127.42,65393.0,118.8995,119.2253,118.5736,118.6295,65393.0
2017-06-30 14:00:00,127.43,127.67,127.32,127.5,106859.0,118.6388,118.8623,118.5364,118.704,106859.0
2017-06-30 15:00:00,127.5,127.79,126.65,126.68,296458.0,118.704,118.974,117.9126,117.9406,296458.0
2017-07-03 09:30:00,127.23,127.34,125.55,125.99,88521.0,118.4526,118.555,116.8885,117.2982,88521.0
2017-07-03 10:00:00,126.0,127.92,126.0,126.88,168694.0,117.3075,119.095,117.3075,118.1268,168694.0
2017-07-03 11:00:00,126.89,127.61,126.74,127.17,142206.0,118.1361,118.8064,117.9964,118.3967,142206.0
2017-07-03 12:00:00,127.21,127.47,126.78,127.07,186831.0,118.434,118.6761,118.0337,118.3036,186831.0
2017-07-05 09:30:00,127.41,128.47,127.28,127.73,95051.0,118.6202,119.6071,118.4992,118.9181,95051.0
2017-07-05 10:00:00,127.61,128.64,127.52,127.86,121871.0,118.8064,119.7653,118.7226,119.0391,121871.0
2017-07-05 11:00:00,127.89,128.32,127.86,128.12,74427.0,119.0671,119.4674,119.0391,119.2812,74427.0
2017-07-05 12:00:00,128.12,128.85,127.96,128.79,58998.0,119.2812,119.9608,119.1322,119.905,58998.0
2017-07-05 13:00:00,128.71,129.3,128.68,129.22,45236.0,119.8305,120.3798,119.8026,120.3053,45236.0
2017-07-05 14:00:00,129.2,129.43,128.96,129.03,90069.0,120.2867,120.5008,120.0633,120.1284,90069.0
2017-07-05 15:00:00,129.09,129.93,128.84,129.92,323870.0,120.1843,120.9663,119.9515,120.957,323870.0
2017-07-06 09:30:00,129.25,129.78,128.17,128.88,102306.0,120.3333,120.8267,119.3278,119.9888,102306.0
2017-07-06 10:00:00,128.87,130.02,128.59,129.54,162539.0,119.9795,121.0501,119.7188,120.6032,162539.0
2017-07-06 11:00:00,129.52,129.95,129.29,129.57,181572.0,120.5846,120.985,120.3705,120.6312,181572.0
2017-07-06 12:00:00,129.54,129.92,129.41,129.74,76161.0,120.6032,120.957,120.4822,120.7894,76161.0
2017-07-06 13:00:00,129.72,130.12,129.15,129.74,140666.0,120.7708,121.1432,120.2401,120.7894,140666.0
2017-07-06 14:00:00,129.72,129.88,129.32,129.66,79534.0,120.7708,120.9198,120.3984,120.715,79534.0
2017-07-06 15:00:00,129.7,129.89,128.61,129.32,346033.0,120.7522,120.9291,119.7374,120.3984,346033.0
2017-07-07 09:30:00,129.42,129.47,127.92,128.08,77747.0,120.4915,120.5381,119.095,119.244,77747.0
2017-07-07 10:00:00,128.08,128.66,127.69,127.79,116257.0,119.244,119.784,118.8809,118.974,116257.0
2017-07-07 11:00:00,127.78,128.65,127.47,128.34,108779.0,118.9647,119.7746,118.6761,119.486,108779.0
2017-07-07 12:00:00,128.38,128.5,127.85,127.9,72476.0,119.5233,119.635,119.0298,119.0764,72476.0
2017-07-07 13:00:00,127.92,128.05,127.77,127.85,115364.0,119.095,119.216,118.9554,119.0298,115364.0
2017-07-07 14:00:00,127.86,128.18,127.79,127.9,115501.0,119.0391,119.3371,118.974,119.0764,115501.0
2017-07-07 15:00:00,127.9,128.44,127.81,128.16,232596.0,119.0764,119.5791,118.9926,119.3184,232596.0
2017-07-10 09:30:00,127.6,127.6,126.88,126.91,29836.0,118.7971,118.7971,118.1268,118.1547,29836.0
2017-07-10 10:00:00,126.98,127.04,125.7,125.71,145201.0,118.2199,118.2757,117.0282,117.0375,145201.0
2017-07-10 11:00:00,125.79,126.29,125.61,126.25,131315.0,117.112,117.5775,116.9444,117.5402,131315.0
2017-07-10 12:00:00,126.25,126.51,125.99,126.25,94538.0,117.5402,117.7823,117.2982,117.5402,94538.0
2017-07-10 13:00:00,126.24,126.73,126.22,126.45,140664.0,117.5309,117.9871,117.5123,117.7264,140664.0
2017-07-10 14:00:00,126.51,126.55,126.09,126.18,74849.0,117.7823,117.8195,117.3913,117.475,74849.0
2017-07-10 15:00:00,126.21,126.37,125.86,125.98,180125.0,117.503,117.6519,117.1771,117.2888,180125.0
2017-07-11 09:30:00,126.39,126.39,124.62,125.56,61576.0,117.6706,117.6706,116.0227,116.8978,61576.0
2017-07-11 10:00:00,125.44,125.93,124.79,125.03,101441.0,116.7861,117.2423,116.1809,116.4044,101441.0
2017-07-11 11:00:00,125.1,125.2,123.59,124.92,116078.0,116.4696,116.5627,115.0637,116.302,116078.0
2017-07-11 12:00:00,124.96,125.12,124.55,124.7,70665.0,116.3392,116.4882,115.9575,116.0971,70665.0
2017-07-11 13:00:00,124.73,124.97,124.31,124.32,71252.0,116.1251,116.3485,115.7341,115.7434,71252.0
2017-07-11 14:00:00,124.34,124.94,124.31,124.77,72620.0,115.762,116.3206,115.7341,116.1623,72620.0
2017-07-11 15:00:00,124.77,125.5,124.6,125.1,362772.0,116.1623,116.842,116.004,116.4696,362772.0
2017-07-12 09:30:00,126.98,126.98,125.86,126.18,70091.0,118.2199,118.2199,117.1771,117.475,70091.0
2017-07-12 10:00:00,126.12,126.12,125.39,125.67,155194.0,117.4192,117.4192,116.7395,117.0002,155194.0
2017-07-12 11:00:00,125.69,126.17,125.13,125.95,59140.0,117.0188,117.4657,116.4975,117.2609,59140.0
2017-07-12 12:00:00,125.87,126.28,125.7,126.2,109321.0,117.1864,117.5681,117.0282,117.4937,109321.0
2017-07-12 13:00:00,126.19,126.19,125.79,126.05,84677.0,117.4844,117.4844,117.112,117.354,84677.0
2017-07-12 14:00:00,126.07,126.29,125.94,126.15,65011.0,117.3726,117.5775,117.2516,117.4471,65011.0
2017-07-12 15:00:00,126.08,126.58,126.06,126.18,244864.0,117.3819,117.8474,117.3633,117.475,244864.0
2017-07-13 09:30:00,126.0,127.03,125.87,127.03,72417.0,117.3075,118.2664,117.1864,118.2664,72417.0
2017-07-13 10:00:00,127.08,127.28,125.06,125.44,140905.0,118.313,118.4992,116.4323,116.7861,140905.0
2017-07-13 11:00:00,125.43,125.88,124.86,125.14,120037.0,116.7768,117.1957,116.2461,116.5068,120037.0
2017-07-13 12:00:00,125.09,125.26,124.61,125.18,81880.0,116.4602,116.6185,116.0134,116.544,81880.0
2017-07-13 13:00:00,125.17,125.28,124.73,125.03,95926.0,116.5347,116.6371,116.1251,116.4044,95926.0
2017-07-13 14:00:00,125.05,125.88,125.04,125.88,112616.0,116.423,117.1957,116.4137,117.1957,112616.0
2017-07-13 15:00:00,125.87,126.17,125.09,125.36,236690.0,117.1864,117.4657,116.4602,116.7116,236690.0
2017-07-14 09:30:00,125.67,126.25,125.32,125.52,50346.0,117.0002,117.5402,116.6744,116.8606,50346.0
2017-07-14 10:00:00,125.6,125.64,124.65,125.01,72421.0,116.9351,116.9723,116.0506,116.3858,72421.0
2017-07-14 11:00:00,124.94,125.59,124.93,125.23,63612.0,116.3206,116.9257,116.3113,116.5906,63612.0
2017-07-14 12:00:00,125.19,125.48,124.91,125.41,54714.0,116.5533,116.8233,116.2927,116.7582,54714.0
2017-07-14 13:00:00,125.41,125.54,125.13,125.27,42861.0,116.7582,116.8792,116.4975,116.6278,42861.0
2017-07-14 14:00:00,125.29,125.55,124.96,125.15,37444.0,116.6464,116.8885,116.3392,116.5161,37444.0
2017-07-14 15:00:00,125.18,125.25,124.8,124.91,110693.0,116.544,116.6092,116.1902,116.2927,110693.0
2017-07-17 09:30:00,124.55,125.53,124.05,125.5,103383.0,115.9575,116.8699,115.492,116.842,103383.0
2017-07-17 10:00:00,125.42,125.74,124.87,125.42,93005.0,116.7675,117.0654,116.2554,116.7675,93005.0
2017-07-17 11:00:00,125.36,125.45,124.83,124.93,75060.0,116.7116,116.7954,116.2182,116.3113,75060.0
2017-07-17 12:00:00,124.92,125.04,124.59,124.97,77347.0,116.302,116.4137,115.9947,116.3485,77347.0
2017-07-17 13:00:00,124.97,125.34,124.63,124.92,87014.0,116.3485,116.693,116.032,116.302,87014.0
2017-07-17 14:00:00,124.98,125.17,124.78,124.79,86371.0,116.3578,116.5347,116.1716,116.1809,86371.0
2017-07-17 15:00:00,124.81,124.87,124.39,124.68,146406.0,116.1996,116.2554,115.8085,116.0785,146406.0
2017-07-18 09:30:00,123.8,123.99,122.54,123.36,125823.0,115.2592,115.4361,114.0862,114.8496,125823.0
2017-07-18 10:00:00,123.25,124.4,123.07,124.14,120142.0,114.7472,115.8178,114.5796,115.5758,120142.0
2017-07-18 11:00:00,124.14,124.14,122.95,123.27,111951.0,115.5758,115.5758,114.4679,114.7658,111951.0
2017-07-18 12:00:00,123.24,123.61,123.15,123.51,33434.0,114.7379,115.0823,114.6541,114.9892,33434.0
2017-07-18 13:00:00,123.53,123.56,123.05,123.21,31186.0,115.0079,115.0358,114.561,114.7099,31186.0
2017-07-18 14:00:00,123.23,123.25,122.96,123.04,37947.0,114.7286,114.7472,114.4772,114.5517,37947.0
2017-07-18 15:00:00,123.06,123.4,122.96,123.04,206968.0,114.5703,114.8868,114.4772,114.5517,206968.0
2017-07-19 09:30:00,123.27,123.7,122.88,122.99,69231.0,114.7658,115.1661,114.4027,114.5051,69231.0
2017-07-19 10:00:00,123.01,123.78,122.9,123.7,137211.0,114.5237,115.2406,114.4213,115.1661,137211.0
2017-07-19 11:00:00,123.67,125.12,123.66,124.94,153543.0,115.1382,116.4882,115.1289,116.3206,153543.0
2017-07-19 12:00:00,124.97,125.46,124.82,125.25,71223.0,116.3485,116.8047,116.2089,116.6092,71223.0
2017-07-19 13:00:00,125.26,125.52,125.04,125.39,112190.0,116.6185,116.8606,116.4137,116.7395,112190.0
2017-07-19 14:00:00,125.36,125.47,125.25,125.28,47777.0,116.7116,116.814,116.6092,116.6371,47777.0
2017-07-19 15:00:00,125.29,125.54,125.26,125.48,194366.0,116.6464,116.8792,116.6185,116.8233,194366.0
2017-07-20 09:30:00,125.29,125.65,124.44,125.26,35397.0,116.6464,116.9816,115.8551,116.6185,35397.0
2017-07-20 10:00:00,125.19,126.07,125.0,125.12,72227.0,116.5533,117.3726,116.3765,116.4882,72227.0
2017-07-20 11:00:00,125.09,125.21,124.1,124.45,77099.0,116.4602,116.572,115.5385,115.8644,77099.0
2017-07-20 12:00:00,124.44,124.77,124.15,124.65,42253.0,115.8551,116.1623,115.5851,116.0506,42253.0
2017-07-20 13:00:00,124.7,125.01,124.61,124.86,26613.0,116.0971,116.3858,116.0134,116.2461,26613.0
2017-07-20 14:00:00,124.86,125.33,124.75,125.3,28082.0,116.2461,116.6837,116.1437,116.6558,28082.0
2017-07-20 15:00:00,125.29,125.37,124.98,125.33,140902.0,116.6464,116.7209,116.3578,116.6837,140902.0
2017-07-21 09:30:00,124.83,125.95,124.82,125.43,64407.0,116.2182,117.2609,116.2089,116.7768,64407.0
2017-07-21 10:00:00,125.44,125.56,124.7,125.0,63472.0,116.7861,116.8978,116.0971,116.3765,63472.0
2017-07-21 11:00:00,124.9,125.93,124.82,125.8,54618.0,116.2834,117.2423,116.2089,117.1213,54618.0
2017-07-21 12:00:00,125.82,125.85,125.14,125.39,15175.0,117.1399,117.1678,116.5068,116.7395,15175.0
2017-07-21 13:00:00,125.38,125.82,125.37,125.82,20704.0,116.7302,117.1399,116.7209,117.1399,20704.0
2017-07-21 14:00:00,125.8,125.99,125.67,125.78,46439.0,117.1213,117.2982,117.0002,117.1026,46439.0
2017-07-21 15:00:00,125.74,126.19,125.66,126.16,186825.0,117.0654,117.4844,116.9909,117.4564,186825.0
2017-07-24 09:30:00,126.02,126.02,125.07,125.51,27128.0,117.3261,117.3261,116.4416,116.8513,27128.0
2017-07-24 10:00:00,125.46,126.5,125.46,126.13,94690.0,116.8047,117.773,116.8047,117.4285,94690.0
2017-07-24 11:00:00,126.16,126.81,126.14,126.6,63754.0,117.4564,118.0616,117.4378,117.8661,63754.0
2017-07-24 12:00:00,126.64,126.81,126.4,126.81,53141.0,117.9033,118.0616,117.6799,118.0616,53141.0
2017-07-24 13:00:00,126.79,126.88,126.58,126.68,65651.0,118.043,118.1268,117.8474,117.9406,65651.0
2017-07-24 14:00:00,126.66,126.75,126.49,126.64,65185.0,117.9219,118.0057,117.7637,117.9033,65185.0
2017-07-24 15:00:00,126.64,126.78,126.24,126.47,258853.0,117.9033,118.0337,117.5309,117.745,258853.0
2017-07-25 09:30:00,127.29,127.59,126.43,126.9,46558.0,118.5085,118.7878,117.7078,118.1454,46558.0
2017-07-25 10:00:00,126.85,128.15,126.46,127.66,110500.0,118.0988,119.3091,117.7357,118.8529,110500.0
2017-07-25 11:00:00,127.67,128.26,127.38,128.02,70913.0,118.8623,119.4115,118.5923,119.1881,70913.0
2017-07-25 12:00:00,128.02,128.25,127.92,127.95,43331.0,119.1881,119.4022,119.095,119.1229,43331.0
2017-07-25 13:00:00,127.98,128.12,127.77,127.86,38441.0,119.1509,119.2812,118.9554,119.0391,38441.0
2017-07-25 14:00:00,127.85,127.99,127.62,127.67,66956.0,119.0298,119.1602,118.8157,118.8623,66956.0
2017-07-25 15:00:00,127.67,127.73,126.76,127.03,182549.0,118.8623,118.9181,118.015,118.2664,182549.0
2017-07-26 09:30:00,126.89,127.03,125.01,125.66,61796.0,118.1361,118.2664,116.3858,116.9909,61796.0
2017-07-26 10:00:00,125.65,126.02,125.44,125.79,147473.0,116.9816,117.3261,116.7861,117.112,147473.0
2017-07-26 11:00:00,125.79,126.24,125.7,125.92,106796.0,117.112,117.5309,117.0282,117.233,106796.0
2017-07-26 12:00:00,125.99,126.1,125.2,125.5,97395.0,117.2982,117.4006,116.5627,116.842,97395.0
2017-07-26 13:00:00,125.5,125.52,124.65,125.08,114639.0,116.842,116.8606,116.0506,116.4509,114639.0
2017-07-26 14:00:00,125.1,125.47,124.96,125.25,68173.0,116.4696,116.814,116.3392,116.6092,68173.0
2017-07-26 15:00:00,125.24,125.65,125.13,125.41,185859.0,116.5999,116.9816,116.4975,116.7582,185859.0
2017-07-27 09:30:00,125.36,125.7,125.0,125.21,105630.0,116.7116,117.0282,116.3765,116.572,105630.0
2017-07-27 10:00:00,125.18,125.97,125.03,125.81,123415.0,116.544,117.2795,116.4044,117.1306,123415.0
2017-07-27 11:00:00,125.78,125.84,125.11,125.41,44585.0,117.1026,117.1585,116.4789,116.7582,44585.0
2017-07-27 12:00:00,125.4,125.73,124.86,124.94,46196.0,116.7489,117.0561,116.2461,116.3206,46196.0
2017-07-27 13:00:00,124.97,125.03,123.65,124.49,86673.0,116.3485,116.4044,115.1196,115.9016,86673.0
2017-07-27 14:00:00,124.52,124.92,123.91,124.29,106348.0,115.9296,116.302,115.3616,115.7154,106348.0
2017-07-27 15:00:00,124.35,124.39,123.75,124.07,308969.0,115.7713,115.8085,115.2127,115.5106,308969.0
2017-07-28 09:30:00,123.93,124.35,122.8,122.8,58773.0,115.3803,115.7713,114.3282,114.3282,58773.0
2017-07-28 10:00:00,122.85,124.11,122.81,123.77,203727.0,114.3748,115.5479,114.3375,115.2313,203727.0
2017-07-28 11:00:00,123.71,123.87,122.67,122.71,103212.0,115.1754,115.3244,114.2072,114.2444,103212.0
2017-07-28 12:00:00,122.74,122.8,121.89,122.53,480013.0,114.2724,114.3282,113.481,114.0769,480013.0
2017-07-28 13:00:00,122.58,123.96,122.52,123.71,314594.0,114.1234,115.4082,114.0675,115.1754,314594.0
2017-07-28 14:00:00,123.66,124.04,123.39,123.86,74741.0,115.1289,115.4827,114.8775,115.3151,74741.0
2017-07-28 15:00:00,123.83,124.26,123.77,124.0,224997.0,115.2872,115.6875,115.2313,115.4454,224997.0
2017-07-31 09:30:00,124.39,124.54,123.65,123.78,57005.0,115.8085,115.9482,115.1196,115.2406,57005.0
2017-07-31 10:00:00,123.8,124.18,123.49,123.95,174491.0,115.2592,115.613,114.9706,115.3989,174491.0
2017-07-31 11:00:00,123.89,124.01,123.05,123.27,143922.0,115.343,115.4548,114.561,114.7658,143922.0
2017-07-31 12:00:00,123.27,123.62,123.07,123.62,70191.0,114.7658,115.0917,114.5796,115.0917,70191.0
2017-07-31 13:00:00,123.57,124.15,123.01,123.76,181254.0,115.0451,115.5851,114.5237,115.222,181254.0
2017-07-31 14:00:00,123.72,124.06,123.48,123.55,97350.0,115.1848,115.5013,114.9613,115.0265,97350.0
2017-07-31 15:00:00,123.58,123.95,123.04,123.13,251519.0,115.0544,115.3989,114.5517,114.6355,251519.0
2017-08-01 09:30:00,123.8,124.54,122.71,123.59,198986.0,115.2592,115.9482,114.2444,115.0637,198986.0
2017-08-01 10:00:00,123.63,123.63,122.57,123.18,181312.0,115.101,115.101,114.1141,114.682,181312.0
2017-08-01 11:00:00,123.23,123.55,119.25,120.1,500431.0,114.7286,115.0265,111.0231,111.8145,500431.0
2017-08-01 12:00:00,120.1,120.1,117.64,119.75,393906.0,111.8145,111.8145,109.5242,111.4886,393906.0
2017-08-01 13:00:00,119.8,119.8,117.25,117.46,249190.0,111.5352,111.5352,109.1611,109.3566,249190.0
2017-08-01 14:00:00,117.51,118.84,116.28,118.65,478476.0,109.4032,110.6414,108.258,110.4645,478476.0
2017-08-01 15:00:00,118.59,119.52,117.74,119.27,645967.0,110.4087,111.2745,109.6173,111.0418,645967.0
2017-08-02 09:30:00,120.01,121.22,114.51,118.98,900425.0,111.7307,112.8572,106.6101,110.7718,900425.0
2017-08-02 10:00:00,118.9,118.93,116.49,117.3,394253.0,110.6973,110.7252,108.4535,109.2077,394253.0
2017-08-02 11:00:00,117.39,123.5,117.38,121.38,1198321.0,109.2915,114.9799,109.2821,113.0062,1198321.0
2017-08-02 12:00:00,121.43,121.59,119.79,120.7,163995.0,113.0527,113.2017,111.5259,112.3731,163995.0
2017-08-02 13:00:00,120.72,121.51,120.43,120.93,327551.0,112.3917,113.1272,112.1217,112.5872,327551.0
2017-08-02 14:00:00,120.9,122.62,120.87,122.46,236275.0,112.5593,114.1606,112.5314,114.0117,236275.0
2017-08-02 15:00:00,122.48,123.5,122.36,123.18,779613.0,114.0303,114.9799,113.9186,114.682,779613.0
2017-08-03 09:30:00,123.15,124.25,122.02,122.31,280230.0,114.6541,115.6782,113.602,113.872,280230.0
2017-08-03 10:00:00,122.26,122.86,120.79,121.01,335421.0,113.8255,114.3841,112.4569,112.6617,335421.0
2017-08-03 11:00:00,121.13,121.57,120.67,121.15,224425.0,112.7734,113.1831,112.3452,112.7921,224425.0
2017-08-03 12:00:00,121.12,121.93,120.84,121.32,137544.0,112.7641,113.5182,112.5034,112.9503,137544.0
2017-08-03 13:00:00,121.29,121.65,120.86,120.88,111812.0,112.9224,113.2576,112.5221,112.5407,111812.0
2017-08-03 14:00:00,120.9,120.98,120.02,120.1,127432.0,112.5593,112.6338,111.74,111.8145,127432.0
2017-08-03 15:00:00,120.12,120.22,119.64,120.17,368726.0,111.8331,111.9262,111.3862,111.8797,368726.0
2017-08-04 09:30:00,120.33,121.03,119.69,120.68,181765.0,112.0286,112.6803,111.4328,112.3545,181765.0
2017-08-04 10:00:00,120.69,121.79,120.13,121.65,184845.0,112.3638,113.3879,111.8424,113.2576,184845.0
2017-08-04 11:00:00,121.61,122.69,121.37,122.05,124330.0,113.2203,114.2258,112.9969,113.63,124330.0
2017-08-04 12:00:00,122.03,122.03,121.22,121.77,75647.0,113.6113,113.6113,112.8572,113.3693,75647.0
2017-08-04 13:00:00,121.73,122.21,121.67,121.67,66608.0,113.332,113.7789,113.2762,113.2762,66608.0
2017-08-04 14:00:00,121.67,122.26,121.67,122.05,58480.0,113.2762,113.8255,113.2762,113.63,58480.0
2017-08-04 15:00:00,122.05,122.16,121.67,121.84,210151.0,113.63,113.7324,113.2762,113.4345,210151.0
2017-08-07 09:30:00,121.59,123.11,121.5,122.58,73722.0,113.2017,114.6168,113.1179,114.1234,73722.0
2017-08-07 10:00:00,122.62,122.62,121.45,122.21,91914.0,114.1606,114.1606,113.0714,113.7789,91914.0
2017-08-07 11:00:00,122.22,122.26,121.5,121.67,46414.0,113.7882,113.8255,113.1179,113.2762,46414.0
2017-08-07 12:00:00,121.6,121.69,120.98,121.5,76622.0,113.211,113.2948,112.6338,113.1179,76622.0
2017-08-07 13:00:00,121.47,121.61,121.27,121.44,51423.0,113.09,113.2203,112.9038,113.0621,51423.0
2017-08-07 14:00:00,121.4,121.45,121.05,121.43,45527.0,113.0248,113.0714,112.699,113.0527,45527.0
2017-08-07 15:00:00,121.38,121.59,120.8,120.82,168947.0,113.0062,113.2017,112.4662,112.4848,168947.0
2017-08-08 09:30:00,120.55,120.55,119.67,119.67,70898.0,112.2334,112.2334,111.4142,111.4142,70898.0
2017-08-08 10:00:00,119.65,119.83,119.06,119.69,192245.0,111.3955,111.5631,110.8462,111.4328,192245.0
2017-08-08 11:00:00,119.74,120.19,119.41,119.88,84734.0,111.4793,111.8983,111.1721,111.6097,84734.0
2017-08-08 12:00:00,119.94,120.04,119.14,119.19,57147.0,111.6655,111.7586,110.9207,110.9673,57147.0
2017-08-08 13:00:00,119.23,119.61,119.09,119.27,63327.0,111.0045,111.3583,110.8742,111.0418,63327.0
2017-08-08 14:00:00,119.26,119.47,119.09,119.27,70972.0,111.0324,111.228,110.8742,111.0418,70972.0
2017-08-08 15:00:00,119.27,119.33,118.24,118.4,346868.0,111.0418,111.0976,110.0828,110.2318,346868.0
2017-08-09 09:30:00,118.09,118.37,117.2,117.63,92773.0,109.9432,110.2038,109.1146,109.5149,92773.0
2017-08-09 10:00:00,117.63,117.78,116.88,117.4,139703.0,109.5149,109.6545,108.8166,109.3008,139703.0
2017-08-09 11:00:00,117.48,117.63,116.7,117.5,187755.0,109.3752,109.5149,108.6491,109.3939,187755.0
2017-08-09 12:00:00,117.56,117.7,117.4,117.45,86038.0,109.4497,109.5801,109.3008,109.3473,86038.0
2017-08-09 13:00:00,117.5,118.15,117.42,118.15,124665.0,109.3939,109.999,109.3194,109.999,124665.0
2017-08-09 14:00:00,118.13,118.18,117.44,117.52,70873.0,109.9804,110.027,109.338,109.4125,70873.0
2017-08-09 15:00:00,117.53,117.97,117.43,117.88,224073.0,109.4218,109.8314,109.3287,109.7476,224073.0
2017-08-10 09:30:00,117.5,117.63,116.88,117.03,16162.0,109.3939,109.5149,108.8166,108.9563,16162.0
2017-08-10 10:00:00,117.04,117.44,116.43,117.13,75730.0,108.9656,109.338,108.3977,109.0494,75730.0
2017-08-10 11:00:00,117.04,117.4,116.14,116.54,122709.0,108.9656,109.3008,108.1277,108.5001,122709.0
2017-08-10 12:00:00,116.45,116.45,114.71,115.39,161348.0,108.4163,108.4163,106.7963,107.4294,161348.0
2017-08-10 13:00:00,115.42,115.6,114.97,115.21,119949.0,107.4574,107.6249,107.0384,107.2618,119949.0
2017-08-10 14:00:00,115.21,115.75,114.97,115.39,148859.0,107.2618,107.7646,107.0384,107.4294,148859.0
2017-08-10 15:00:00,115.36,115.51,114.67,114.74,353251.0,107.4015,107.5412,106.7591,106.8243,353251.0
2017-08-11 09:30:00,114.82,114.95,114.2,114.61,45078.0,106.8988,107.0198,106.3215,106.7032,45078.0
2017-08-11 10:00:00,114.67,115.16,114.56,115.1,110451.0,106.7591,107.2153,106.6567,107.1594,110451.0
2017-08-11 11:00:00,115.05,115.14,114.19,114.94,124337.0,107.1129,107.1967,106.3122,107.0105,124337.0
2017-08-11 12:00:00,114.88,115.19,114.8,114.84,65020.0,106.9546,107.2432,106.8801,106.9174,65020.0
2017-08-11 13:00:00,114.84,114.89,114.05,114.14,116642.0,106.9174,106.9639,106.1819,106.2657,116642.0
2017-08-11 14:00:00,114.03,114.87,113.94,114.46,133747.0,106.1633,106.9453,106.0795,106.5636,133747.0
2017-08-11 15:00:00,114.44,114.61,114.11,114.18,244868.0,106.545,106.7032,106.2377,106.3029,244868.0
2017-08-14 09:30:00,114.9,115.47,113.88,114.01,113252.0,106.9732,107.5039,106.0236,106.1446,113252.0
2017-08-14 10:00:00,113.99,115.21,113.99,114.88,181666.0,106.126,107.2618,106.126,106.9546,181666.0
2017-08-14 11:00:00,114.97,115.06,114.37,114.73,89938.0,107.0384,107.1222,106.4798,106.815,89938.0
2017-08-14 12:00:00,114.72,115.44,114.69,115.02,252550.0,106.8057,107.476,106.7777,107.085,252550.0
2017-08-14 13:00:00,115.0,115.43,114.47,114.8,155672.0,107.0663,107.4667,106.5729,106.8801,155672.0
2017-08-14 14:00:00,114.8,115.11,114.66,114.71,101797.0,106.8801,107.1687,106.7498,106.7963,101797.0
2017-08-14 15:00:00,114.68,115.27,114.5,115.18,414417.0,106.7684,107.3177,106.6008,107.2339,414417.0
2017-08-15 09:30:00,115.38,116.3,115.38,115.8,105507.0,107.4201,108.2767,107.4201,107.8111,105507.0
2017-08-15 10:00:00,115.85,117.27,115.82,116.88,268095.0,107.8577,109.1797,107.8298,108.8166,268095.0
2017-08-15 11:00:00,116.79,116.96,115.75,115.76,97047.0,108.7328,108.8911,107.7646,107.7739,97047.0
2017-08-15 12:00:00,115.77,116.35,115.75,116.23,82301.0,107.7832,108.3232,107.7646,108.2115,82301.0
2017-08-15 13:00:00,116.16,116.89,116.03,116.85,81032.0,108.1463,108.8259,108.0253,108.7887,81032.0
2017-08-15 14:00:00,116.84,117.43,116.8,117.23,123074.0,108.7794,109.3287,108.7422,109.1425,123074.0
2017-08-15 15:00:00,117.26,117.31,116.55,116.61,228260.0,109.1704,109.217,108.5094,108.5653,228260.0
2017-08-16 09:30:00,117.15,117.56,116.39,116.39,66420.0,109.068,109.4497,108.3604,108.3604,66420.0
2017-08-16 10:00:00,116.34,116.47,115.57,115.92,74516.0,108.3139,108.4349,107.597,107.9229,74516.0
2017-08-16 11:00:00,115.95,116.29,115.59,116.15,62525.0,107.9508,108.2673,107.6156,108.137,62525.0
2017-08-16 12:00:00,116.15,116.93,116.12,116.32,136039.0,108.137,108.8632,108.1091,108.2953,136039.0
2017-08-16 13:00:00,116.25,116.25,115.41,115.74,79936.0,108.2301,108.2301,107.4481,107.7553,79936.0
2017-08-16 14:00:00,115.75,116.05,115.47,116.0,60805.0,107.7646,108.0439,107.5039,107.9973,60805.0
2017-08-16 15:00:00,116.05,116.34,115.73,116.05,161966.0,108.0439,108.3139,107.746,108.0439,161966.0
2017-08-17 09:30:00,115.41,115.84,115.24,115.51,47817.0,107.4481,107.8484,107.2898,107.5412,47817.0
2017-08-17 10:00:00,115.64,115.83,114.92,115.72,110802.0,107.6622,107.8391,106.9919,107.7367,110802.0
2017-08-17 11:00:00,115.73,116.01,115.41,115.41,46514.0,107.746,108.0067,107.4481,107.4481,46514.0
2017-08-17 12:00:00,115.36,115.51,114.99,115.08,58136.0,107.4015,107.5412,107.057,107.1408,58136.0
2017-08-17 13:00:00,115.03,115.5,114.95,115.18,71556.0,107.0943,107.5318,107.0198,107.2339,71556.0
2017-08-17 14:00:00,115.21,115.25,114.5,114.79,59559.0,107.2618,107.2991,106.6008,106.8708,59559.0
2017-08-17 15:00:00,114.78,114.79,114.05,114.12,168865.0,106.8615,106.8708,106.1819,106.247,168865.0
2017-08-18 09:30:00,113.92,113.92,112.12,112.37,98041.0,106.0608,106.0608,104.385,104.6178,98041.0
2017-08-18 10:00:00,112.39,113.66,112.39,113.17,85305.0,104.6364,105.8188,104.6364,105.3626,85305.0
2017-08-18 11:00:00,113.2,114.55,112.99,114.26,81178.0,105.3905,106.6474,105.195,106.3774,81178.0
2017-08-18 12:00:00,114.26,114.42,113.72,114.13,60987.0,106.3774,106.5263,105.8746,106.2564,60987.0
2017-08-18 13:00:00,114.08,114.11,113.41,113.76,57549.0,106.2098,106.2377,105.586,105.9119,57549.0
2017-08-18 14:00:00,113.82,114.5,113.69,114.37,78066.0,105.9677,106.6008,105.8467,106.4798,78066.0
2017-08-18 15:00:00,114.28,114.45,113.75,113.97,191893.0,106.396,106.5543,105.9026,106.1074,191893.0
2017-08-21 09:30:00,113.99,113.99,112.36,112.36,42183.0,106.3617,106.3617,104.8408,104.8408,42183.0
2017-08-21 10:00:00,112.34,112.71,112.0,112.4,138712.0,104.8221,105.1674,104.5049,104.8781,138712.0
2017-08-21 11:00:00,112.42,112.9,112.27,112.84,73788.0,104.8968,105.3446,104.7568,105.2887,73788.0
2017-08-21 12:00:00,112.84,113.12,112.37,112.37,74946.0,105.2887,105.5499,104.8501,104.8501,74946.0
2017-08-21 13:00:00,112.36,112.64,111.93,112.04,87400.0,104.8408,105.102,104.4396,104.5422,87400.0
2017-08-21 14:00:00,112.01,112.19,111.77,112.05,128397.0,104.5142,104.6822,104.2903,104.5515,128397.0
2017-08-21 15:00:00,112.0,112.73,111.97,112.55,255319.0,104.5049,105.186,104.4769,105.0181,255319.0
2017-08-22 09:30:00,112.95,114.07,112.84,113.58,67780.0,105.3913,106.4363,105.2887,105.9791,67780.0
2017-08-22 10:00:00,113.57,114.69,113.42,114.5,172931.0,105.9698,107.0149,105.8298,106.8376,172931.0
2017-08-22 11:00:00,114.56,114.93,114.16,114.32,164353.0,106.8936,107.2388,106.5203,106.6696,164353.0
2017-08-22 12:00:00,114.32,114.72,114.3,114.55,67215.0,106.6696,107.0429,106.651,106.8842,67215.0
2017-08-22 13:00:00,114.51,115.26,114.51,114.73,75387.0,106.8469,107.5467,106.8469,107.0522,75387.0
2017-08-22 14:00:00,114.71,115.08,114.52,114.93,78119.0,107.0335,107.3788,106.8562,107.2388,78119.0
2017-08-22 15:00:00,114.96,115.41,114.91,115.16,245761.0,107.2668,107.6867,107.2201,107.4534,245761.0
2017-08-23 09:30:00,114.06,114.76,113.83,114.2,41670.0,106.427,107.0802,106.2124,106.5576,41670.0
2017-08-23 10:00:00,114.24,114.67,113.82,113.82,98927.0,106.595,106.9962,106.2031,106.2031,98927.0
2017-08-23 11:00:00,113.79,114.13,113.31,114.09,96367.0,106.1751,106.4923,105.7272,106.455,96367.0
2017-08-23 12:00:00,114.08,114.71,113.96,114.66,61921.0,106.4457,107.0335,106.3337,106.9869,61921.0
2017-08-23 13:00:00,114.62,114.77,114.46,114.64,75840.0,106.9495,107.0895,106.8002,106.9682,75840.0
2017-08-23 14:00:00,114.65,114.74,114.35,114.65,71432.0,106.9775,107.0615,106.6976,106.9775,71432.0
2017-08-23 15:00:00,114.68,114.87,114.38,114.63,203430.0,107.0055,107.1828,106.7256,106.9589,203430.0
2017-08-24 09:30:00,115.12,115.39,114.43,114.55,57579.0,107.4161,107.668,106.7723,106.8842,57579.0
2017-08-24 10:00:00,114.43,114.91,114.25,114.3,58986.0,106.7723,107.2201,106.6043,106.651,58986.0
2017-08-24 11:00:00,114.3,114.55,113.76,114.15,138110.0,106.651,106.8842,106.1471,106.511,138110.0
2017-08-24 12:00:00,114.17,114.64,114.13,114.31,76318.0,106.5297,106.9682,106.4923,106.6603,76318.0
2017-08-24 13:00:00,114.33,114.84,114.33,114.51,70480.0,106.6789,107.1548,106.6789,106.8469,70480.0
2017-08-24 14:00:00,114.5,114.8,114.45,114.7,96390.0,106.8376,107.1175,106.7909,107.0242,96390.0
2017-08-24 15:00:00,114.7,114.73,114.33,114.35,283487.0,107.0242,107.0522,106.6789,106.6976,283487.0
2017-08-25 09:30:00,114.69,114.69,111.91,111.91,216036.0,107.0149,107.0149,104.4209,104.4209,216036.0
2017-08-25 10:00:00,111.91,112.58,111.85,112.31,141967.0,104.4209,105.0461,104.3649,104.7941,141967.0
2017-08-25 11:00:00,112.25,113.14,112.24,112.81,176720.0,104.7381,105.5686,104.7288,105.2607,176720.0
2017-08-25 12:00:00,112.8,113.08,112.31,112.59,125188.0,105.2513,105.5126,104.7941,105.0554,125188.0
2017-08-25 13:00:00,112.66,113.2,112.65,112.98,143218.0,105.1207,105.6246,105.1114,105.4193,143218.0
2017-08-25 14:00:00,112.97,113.24,112.91,113.12,62597.0,105.41,105.6619,105.354,105.5499,62597.0
2017-08-25 15:00:00,113.09,113.41,113.04,113.14,258843.0,105.5219,105.8205,105.4753,105.5686,258843.0
2017-08-28 09:30:00,113.46,113.68,112.09,112.96,140990.0,105.8672,106.0724,104.5889,105.4006,140990.0
2017-08-28 10:00:00,112.91,114.24,112.75,113.59,238202.0,105.354,106.595,105.2047,105.9885,238202.0
2017-08-28 11:00:00,113.64,114.41,113.33,114.34,113002.0,106.0351,106.7536,105.7459,106.6883,113002.0
2017-08-28 12:00:00,114.3,114.38,113.98,114.07,69788.0,106.651,106.7256,106.3524,106.4363,69788.0
2017-08-28 13:00:00,114.09,114.62,114.03,114.62,120240.0,106.455,106.9495,106.399,106.9495,120240.0
2017-08-28 14:00:00,114.56,115.75,114.56,115.53,154991.0,106.8936,108.0039,106.8936,107.7986,154991.0
2017-08-28 15:00:00,115.54,115.95,115.44,115.95,421336.0,107.808,108.1905,107.7147,108.1905,421336.0
2017-08-29 09:30:00,115.44,115.67,114.86,115.61,79681.0,107.7147,107.9293,107.1735,107.8733,79681.0
2017-08-29 10:00:00,115.65,116.72,114.9,116.18,287930.0,107.9106,108.909,107.2108,108.4051,287930.0
2017-08-29 11:00:00,116.12,116.12,115.24,115.7,269322.0,108.3492,108.3492,107.5281,107.9573,269322.0
2017-08-29 12:00:00,115.7,117.13,115.48,116.89,119404.0,107.9573,109.2916,107.752,109.0676,119404.0
2017-08-29 13:00:00,116.91,116.98,115.98,116.17,93287.0,109.0863,109.1516,108.2185,108.3958,93287.0
2017-08-29 14:00:00,116.11,116.5,115.89,116.21,98329.0,108.3398,108.7037,108.1346,108.4331,98329.0
2017-08-29 15:00:00,116.18,116.54,116.01,116.47,303125.0,108.4051,108.7411,108.2465,108.6757,303125.0
2017-08-30 09:30:00,116.6,119.62,116.6,119.31,144809.0,108.797,111.6149,108.797,111.3257,144809.0
2017-08-30 10:00:00,119.29,120.53,118.55,120.27,295377.0,111.307,112.464,110.6165,112.2214,295377.0
2017-08-30 11:00:00,120.23,121.4,119.51,121.06,196353.0,112.1841,113.2758,111.5123,112.9586,196353.0
2017-08-30 12:00:00,121.13,122.11,120.76,122.11,211510.0,113.0239,113.9383,112.6786,113.9383,211510.0
2017-08-30 13:00:00,122.01,122.02,121.54,121.84,299052.0,113.845,113.8543,113.4065,113.6864,299052.0
2017-08-30 14:00:00,121.84,121.88,120.94,121.61,222916.0,113.6864,113.7237,112.8466,113.4718,222916.0
2017-08-30 15:00:00,121.66,121.99,121.5,121.85,432200.0,113.5184,113.8263,113.3691,113.6957,432200.0
2017-08-31 09:30:00,122.82,123.32,121.54,122.08,578219.0,114.6008,115.0673,113.4065,113.9103,578219.0
2017-08-31 10:00:00,122.04,122.2,119.73,120.59,298877.0,113.873,114.0223,111.7176,112.52,298877.0
2017-08-31 11:00:00,120.58,120.67,120.0,120.28,91576.0,112.5107,112.5947,111.9695,112.2308,91576.0
2017-08-31 12:00:00,120.34,120.9,120.33,120.69,112919.0,112.2868,112.8093,112.2774,112.6133,112919.0
2017-08-31 13:00:00,120.72,120.79,120.43,120.65,86015.0,112.6413,112.7066,112.3707,112.576,86015.0
2017-08-31 14:00:00,120.66,120.84,120.48,120.6,91625.0,112.5853,112.7533,112.4174,112.5294,91625.0
2017-08-31 15:00:00,120.61,121.5,120.61,121.27,427558.0,112.5387,113.3691,112.5387,113.1545,427558.0
2017-09-01 09:30:00,121.92,121.92,120.68,120.91,96384.0,113.761,113.761,112.604,112.8186,96384.0
2017-09-01 10:00:00,120.95,121.0,119.23,120.48,237920.0,112.8559,112.9026,111.251,112.4174,237920.0
2017-09-01 11:00:00,120.51,120.6,119.84,120.14,91251.0,112.4454,112.5294,111.8202,112.1001,91251.0
2017-09-01 12:00:00,120.1,120.68,120.1,120.37,69183.0,112.0628,112.604,112.0628,112.3147,69183.0
2017-09-01 13:00:00,120.39,121.13,120.26,120.93,68217.0,112.3334,113.0239,112.2121,112.8373,68217.0
2017-09-01 14:00:00,120.95,121.3,120.92,121.23,80751.0,112.8559,113.1825,112.8279,113.1172,80751.0
2017-09-01 15:00:00,121.26,121.8,121.15,121.18,303718.0,113.1452,113.6491,113.0425,113.0705,303718.0
2017-09-05 09:30:00,120.2,120.91,119.76,119.76,75835.0,112.1561,112.8186,111.7456,111.7456,75835.0
2017-09-05 10:00:00,119.67,120.08,119.09,119.21,172547.0,111.6616,112.0442,111.1204,111.2324,172547.0
2017-09-05 11:00:00,119.3,119.3,118.6,118.98,89650.0,111.3164,111.3164,110.6632,111.0178,89650.0
2017-09-05 12:00:00,119.0,119.06,118.25,118.62,171528.0,111.0364,111.0924,110.3366,110.6819,171528.0
2017-09-05 13:00:00,118.66,119.25,118.51,119.22,72370.0,110.7192,111.2697,110.5792,111.2417,72370.0
2017-09-05 14:00:00,119.25,119.26,118.54,118.58,75395.0,111.2697,111.279,110.6072,110.6445,75395.0
2017-09-05 15:00:00,118.61,118.61,117.66,118.09,341359.0,110.6725,110.6725,109.7861,110.1873,341359.0
2017-09-06 09:30:00,118.14,119.0,117.17,118.2,104050.0,110.234,111.0364,109.3289,110.29,104050.0
2017-09-06 10:00:00,118.21,119.38,118.21,119.19,106984.0,110.2993,111.391,110.2993,111.2137,106984.0
2017-09-06 11:00:00,119.24,119.43,118.64,119.21,97692.0,111.2604,111.4377,110.7005,111.2324,97692.0
2017-09-06 12:00:00,119.33,119.53,119.1,119.34,67637.0,111.3443,111.531,111.1297,111.3537,67637.0
2017-09-06 13:00:00,119.35,119.7,119.31,119.33,55512.0,111.363,111.6896,111.3257,111.3443,55512.0
2017-09-06 14:00:00,119.34,119.6,119.21,119.45,73081.0,111.3537,111.5963,111.2324,111.4563,73081.0
2017-09-06 15:00:00,119.46,119.59,118.85,119.08,287880.0,111.4656,111.5869,110.8965,111.1111,287880.0
2017-09-07 09:30:00,119.54,119.54,118.6,119.21,89529.0,111.5403,111.5403,110.6632,111.2324,89529.0
2017-09-07 10:00:00,119.35,119.75,118.34,119.17,149594.0,111.363,111.7362,110.4206,111.1951,149594.0
2017-09-07 11:00:00,119.23,119.42,118.54,118.66,115792.0,111.251,111.4283,110.6072,110.7192,115792.0
2017-09-07 12:00:00,118.67,119.1,118.62,119.1,67775.0,110.7285,111.1297,110.6819,111.1297,67775.0
2017-09-07 13:00:00,119.11,119.46,118.79,119.42,85743.0,111.1391,111.4656,110.8405,111.4283,85743.0
2017-09-07 14:00:00,119.38,119.92,119.37,119.86,81334.0,111.391,111.8949,111.3817,111.8389,81334.0
2017-09-07 15:00:00,119.89,120.15,119.44,119.73,262122.0,111.8669,112.1095,111.447,111.7176,262122.0
2017-09-08 09:30:00,119.88,120.93,118.98,120.28,46177.0,111.8575,112.8373,111.0178,112.2308,46177.0
2017-09-08 10:00:00,120.35,120.54,119.54,120.4,83961.0,112.2961,112.4734,111.5403,112.3427,83961.0
2017-09-08 11:00:00,120.4,120.98,119.88,120.38,113379.0,112.3427,112.8839,111.8575,112.3241,113379.0
2017-09-08 12:00:00,120.38,121.22,120.17,121.06,99138.0,112.3241,113.1079,112.1281,112.9586,99138.0
2017-09-08 13:00:00,121.02,121.56,120.93,121.18,66846.0,112.9212,113.4251,112.8373,113.0705,66846.0
2017-09-08 14:00:00,121.25,121.51,121.12,121.45,81960.0,113.1359,113.3785,113.0146,113.3225,81960.0
2017-09-08 15:00:00,121.42,121.6,121.2,121.51,322606.0,113.2945,113.4624,113.0892,113.3785,322606.0
2017-09-11 09:30:00,120.1,121.39,119.66,120.79,96199.0,112.0628,113.2665,111.6523,112.7066,96199.0
2017-09-11 10:00:00,120.7,120.73,118.98,119.06,83129.0,112.6227,112.6507,111.0178,111.0924,83129.0
2017-09-11 11:00:00,118.95,119.14,118.41,118.49,84433.0,110.9898,111.1671,110.4859,110.5606,84433.0
2017-09-11 12:00:00,118.39,118.68,118.14,118.2,78389.0,110.4673,110.7378,110.234,110.29,78389.0
2017-09-11 13:00:00,118.14,118.14,117.8,117.85,78383.0,110.234,110.234,109.9167,109.9634,78383.0
2017-09-11 14:00:00,117.87,117.89,117.19,117.26,169841.0,109.9821,110.0007,109.3476,109.4129,169841.0
2017-09-11 15:00:00,117.24,117.66,116.89,116.95,496600.0,109.3942,109.7861,109.0676,109.1236,496600.0
2017-09-12 09:30:00,117.53,117.95,117.12,117.57,59098.0,109.6648,110.0567,109.2822,109.7021,59098.0
2017-09-12 10:00:00,117.55,118.54,117.16,117.19,141800.0,109.6835,110.6072,109.3196,109.3476,141800.0
2017-09-12 11:00:00,117.15,117.9,117.14,117.53,118029.0,109.3102,110.01,109.3009,109.6648,118029.0
2017-09-12 12:00:00,117.52,117.82,117.46,117.81,33632.0,109.6555,109.9354,109.5995,109.9261,33632.0
2017-09-12 13:00:00,117.82,118.08,117.63,117.7,72959.0,109.9354,110.178,109.7581,109.8234,72959.0
2017-09-12 14:00:00,117.73,117.8,117.22,117.36,109269.0,109.8514,109.9167,109.3755,109.5062,109269.0
2017-09-12 15:00:00,117.38,118.03,117.26,118.0,165089.0,109.5248,110.1313,109.4129,110.1034,165089.0
2017-09-13 09:30:00,117.55,117.63,115.36,115.45,85697.0,109.6835,109.7581,107.64,107.724,85697.0
2017-09-13 10:00:00,115.47,116.44,115.02,116.34,121683.0,107.7427,108.6477,107.3228,108.5544,121683.0
2017-09-13 11:00:00,116.39,116.69,115.58,115.65,140570.0,108.6011,108.881,107.8453,107.9106,140570.0
2017-09-13 12:00:00,115.69,115.86,115.51,115.71,66034.0,107.9479,108.1066,107.78,107.9666,66034.0
2017-09-13 13:00:00,115.71,115.84,115.5,115.77,74268.0,107.9666,108.0879,107.7707,108.0226,74268.0
2017-09-13 14:00:00,115.77,116.28,115.74,115.99,60889.0,108.0226,108.4985,107.9946,108.2279,60889.0
2017-09-13 15:00:00,115.98,117.16,115.8,117.01,290700.0,108.2185,109.3196,108.0506,109.1796,290700.0
2017-09-14 09:30:00,116.34,116.51,115.74,116.09,87625.0,108.5544,108.7131,107.9946,108.3212,87625.0
2017-09-14 10:00:00,116.04,116.46,115.04,115.18,99290.0,108.2745,108.6664,107.3414,107.4721,99290.0
2017-09-14 11:00:00,115.2,115.58,114.88,115.2,61070.0,107.4907,107.8453,107.1921,107.4907,61070.0
2017-09-14 12:00:00,115.27,115.69,115.13,115.59,45342.0,107.556,107.9479,107.4254,107.8546,45342.0
2017-09-14 13:00:00,115.57,115.57,114.98,115.03,69508.0,107.836,107.836,107.2855,107.3321,69508.0
2017-09-14 14:00:00,115.02,115.1,114.84,114.92,66763.0,107.3228,107.3974,107.1548,107.2295,66763.0
2017-09-14 15:00:00,114.93,114.94,114.29,114.54,353655.0,107.2388,107.2481,106.6416,106.8749,353655.0
2017-09-15 09:30:00,114.03,114.61,113.93,114.02,265363.0,106.399,106.9402,106.3057,106.3897,265363.0
2017-09-15 10:00:00,113.97,114.18,112.85,113.61,211261.0,106.343,106.539,105.298,106.0071,211261.0
2017-09-15 11:00:00,113.62,113.66,113.29,113.36,108017.0,106.0165,106.0538,105.7085,105.7739,108017.0
2017-09-15 12:00:00,113.34,113.58,113.21,113.3,122879.0,105.7552,105.9791,105.6339,105.7179,122879.0
2017-09-15 13:00:00,113.3,113.39,112.88,112.97,149524.0,105.7179,105.8019,105.326,105.41,149524.0
2017-09-15 14:00:00,112.99,113.27,112.94,113.01,144051.0,105.4286,105.6899,105.382,105.4473,144051.0
2017-09-15 15:00:00,113.0,113.29,112.83,113.21,491395.0,105.438,105.7085,105.2793,105.6339,491395.0
2017-09-18 09:30:00,113.8,115.01,113.8,114.94,242579.0,106.1844,107.3134,106.1844,107.2481,242579.0
2017-09-18 10:00:00,114.87,116.73,114.87,116.65,265424.0,107.1828,108.9183,107.1828,108.8437,265424.0
2017-09-18 11:00:00,116.62,116.87,115.73,115.77,117777.0,108.8157,109.049,107.9853,108.0226,117777.0
2017-09-18 12:00:00,115.78,116.04,115.33,115.91,125566.0,108.0319,108.2745,107.612,108.1532,125566.0
2017-09-18 13:00:00,115.91,116.16,115.75,115.98,91788.0,108.1532,108.3865,108.0039,108.2185,91788.0
2017-09-18 14:00:00,115.99,116.03,115.4,115.57,125943.0,108.2279,108.2652,107.6773,107.836,125943.0
2017-09-18 15:00:00,115.55,115.82,115.4,115.61,311368.0,107.8173,108.0692,107.6773,107.8733,311368.0
2017-09-19 09:30:00,115.67,115.96,114.59,114.95,64284.0,107.9293,108.1999,106.9216,107.2575,64284.0
2017-09-19 10:00:00,114.98,115.28,114.21,114.21,144379.0,107.2855,107.5654,106.567,106.567,144379.0
2017-09-19 11:00:00,114.34,115.19,113.89,115.15,88486.0,106.6883,107.4814,106.2684,107.4441,88486.0
2017-09-19 12:00:00,115.19,115.31,114.73,115.18,67604.0,107.4814,107.5934,107.0522,107.4721,67604.0
2017-09-19 13:00:00,115.17,115.27,114.97,115.01,58908.0,107.4627,107.556,107.2761,107.3134,58908.0
2017-09-19 14:00:00,115.0,115.35,114.98,115.27,88076.0,107.3041,107.6307,107.2855,107.556,88076.0
2017-09-19 15:00:00,115.27,115.5,115.08,115.19,300095.0,107.556,107.7707,107.3788,107.4814,300095.0
2017-09-20 09:30:00,115.72,116.35,115.49,115.93,72142.0,107.9759,108.5638,107.7613,108.1719,72142.0
2017-09-20 10:00:00,115.94,116.04,115.5,115.59,123390.0,108.1812,108.2745,107.7707,107.8546,123390.0
2017-09-20 11:00:00,115.56,116.13,115.34,116.13,76490.0,107.8266,108.3585,107.6214,108.3585,76490.0
2017-09-20 12:00:00,116.15,116.74,116.14,116.74,141391.0,108.3772,108.9277,108.3678,108.9277,141391.0
2017-09-20 13:00:00,116.74,117.67,116.73,117.56,128305.0,108.9277,109.7954,108.9183,109.6928,128305.0
2017-09-20 14:00:00,117.51,117.6,116.63,117.16,147096.0,109.6461,109.7301,108.825,109.3196,147096.0
2017-09-20 15:00:00,117.08,118.21,117.08,118.21,456778.0,109.2449,110.2993,109.2449,110.2993,456778.0
2017-09-21 09:30:00,118.53,118.81,116.86,117.12,79332.0,110.5979,110.8591,109.0396,109.2822,79332.0
2017-09-21 10:00:00,117.08,117.19,116.4,117.16,128337.0,109.2449,109.3476,108.6104,109.3196,128337.0
2017-09-21 11:00:00,117.12,117.31,116.81,117.17,83222.0,109.2822,109.4595,108.993,109.3289,83222.0
2017-09-21 12:00:00,117.16,117.64,117.11,117.32,54143.0,109.3196,109.7674,109.2729,109.4689,54143.0
2017-09-21 13:00:00,117.31,117.34,116.68,116.94,42206.0,109.4595,109.4875,108.8717,109.1143,42206.0
2017-09-21 14:00:00,116.94,116.97,116.44,116.84,73901.0,109.1143,109.1423,108.6477,109.021,73901.0
2017-09-21 15:00:00,116.82,117.06,116.69,117.01,229013.0,109.0023,109.2263,108.881,109.1796,229013.0
2017-09-22 09:30:00,117.0,117.11,116.15,116.81,72137.0,109.1703,109.2729,108.3772,108.993,72137.0
2017-09-22 10:00:00,116.91,117.36,116.77,117.05,91245.0,109.0863,109.5062,108.9557,109.2169,91245.0
2017-09-22 11:00:00,117.02,117.13,116.78,117.06,32194.0,109.1889,109.2916,108.965,109.2263,32194.0
2017-09-22 12:00:00,117.05,117.1,116.93,117.0,18306.0,109.2169,109.2636,109.105,109.1703,18306.0
2017-09-22 13:00:00,117.01,117.17,116.96,117.05,21547.0,109.1796,109.3289,109.1329,109.2169,21547.0
2017-09-22 14:00:00,117.02,117.1,116.75,116.93,84974.0,109.1889,109.2636,108.937,109.105,84974.0
2017-09-22 15:00:00,116.92,117.0,116.65,116.66,120191.0,109.0956,109.1703,108.8437,108.853,120191.0
2017-09-25 09:30:00,116.52,116.93,115.44,115.44,28987.0,108.7224,109.105,107.7147,107.7147,28987.0
2017-09-25 10:00:00,115.56,116.12,115.44,115.55,52970.0,107.8266,108.3492,107.7147,107.8173,52970.0
2017-09-25 11:00:00,115.58,115.83,114.98,115.04,63519.0,107.8453,108.0786,107.2855,107.3414,63519.0
2017-09-25 12:00:00,115.04,115.35,114.82,115.19,76209.0,107.3414,107.6307,107.1362,107.4814,76209.0
2017-09-25 13:00:00,115.18,115.56,115.15,115.49,43829.0,107.4721,107.8266,107.4441,107.7613,43829.0
2017-09-25 14:00:00,115.48,115.83,115.46,115.71,32935.0,107.752,108.0786,107.7333,107.9666,32935.0
2017-09-25 15:00:00,115.66,115.92,115.6,115.74,97528.0,107.9199,108.1625,107.864,107.9946,97528.0
2017-09-26 09:30:00,115.88,116.47,115.38,115.8,29039.0,108.1252,108.6757,107.6587,108.0506,29039.0
2017-09-26 10:00:00,115.75,115.75,115.02,115.02,77166.0,108.0039,108.0039,107.3228,107.3228,77166.0
2017-09-26 11:00:00,115.0,115.14,114.6,115.14,83549.0,107.3041,107.4347,106.9309,107.4347,83549.0
2017-09-26 12:00:00,115.28,115.73,115.05,115.6,47417.0,107.5654,107.9853,107.3508,107.864,47417.0
2017-09-26 13:00:00,115.59,116.13,115.59,116.13,23164.0,107.8546,108.3585,107.8546,108.3585,23164.0
2017-09-26 14:00:00,116.12,116.47,116.12,116.34,37971.0,108.3492,108.6757,108.3492,108.5544,37971.0
2017-09-26 15:00:00,116.32,116.49,115.84,115.89,125770.0,108.5358,108.6944,108.0879,108.1346,125770.0
2017-09-27 09:30:00,116.31,117.09,116.06,116.27,29344.0,108.5264,109.2542,108.2932,108.4891,29344.0
2017-09-27 10:00:00,116.3,116.75,116.14,116.62,59070.0,108.5171,108.937,108.3678,108.8157,59070.0
2017-09-27 11:00:00,116.65,117.88,116.65,117.82,75355.0,108.8437,109.9914,108.8437,109.9354,75355.0
2017-09-27 12:00:00,117.87,118.39,117.58,118.33,93662.0,109.9821,110.4673,109.7115,110.4113,93662.0
2017-09-27 13:00:00,118.32,120.1,118.26,120.07,146702.0,110.4019,112.0628,110.346,112.0348,146702.0
2017-09-27 14:00:00,120.05,120.05,118.91,119.31,129116.0,112.0162,112.0162,110.9525,111.3257,129116.0
2017-09-27 15:00:00,119.3,119.53,118.69,118.85,256922.0,111.3164,111.531,110.7472,110.8965,256922.0
2017-09-28 09:30:00,118.96,119.48,118.9,119.36,47454.0,110.9991,111.4843,110.9431,111.3723,47454.0
2017-09-28 10:00:00,119.44,120.06,118.93,119.67,249408.0,111.447,112.0255,110.9711,111.6616,249408.0
2017-09-28 11:00:00,119.59,120.36,119.51,119.95,115787.0,111.5869,112.3054,111.5123,111.9229,115787.0
2017-09-28 12:00:00,120.0,120.29,119.67,119.78,92956.0,111.9695,112.2401,111.6616,111.7642,92956.0
2017-09-28 13:00:00,119.79,119.9,119.64,119.77,57598.0,111.7736,111.8762,111.6336,111.7549,57598.0
2017-09-28 14:00:00,119.79,119.81,119.1,119.1,63522.0,111.7736,111.7922,111.1297,111.1297,63522.0
2017-09-28 15:00:00,119.19,119.28,118.97,119.1,175245.0,111.2137,111.2977,111.0084,111.1297,175245.0
2017-09-29 09:30:00,119.19,119.19,118.44,118.65,42219.0,111.2137,111.2137,110.5139,110.7099,42219.0
2017-09-29 10:00:00,118.51,119.43,118.33,119.28,63475.0,110.5792,111.4377,110.4113,111.2977,63475.0
2017-09-29 11:00:00,119.27,119.57,119.0,119.14,57495.0,111.2884,111.5683,111.0364,111.1671,57495.0
2017-09-29 12:00:00,119.15,119.55,118.75,119.32,53582.0,111.1764,111.5496,110.8032,111.335,53582.0
2017-09-29 13:00:00,119.33,119.79,119.24,119.43,43959.0,111.3443,111.7736,111.2604,111.4377,43959.0
2017-09-29 14:00:00,119.45,119.71,119.11,119.53,111750.0,111.4563,111.6989,111.1391,111.531,111750.0
2017-09-29 15:00:00,119.54,120.01,119.47,119.58,212032.0,111.5403,111.9788,111.475,111.5776,212032.0
2017-10-02 09:30:00,119.58,120.33,119.11,119.41,70930.0,111.5776,112.2774,111.1391,111.419,70930.0
2017-10-02 10:00:00,119.43,120.29,118.55,118.61,131071.0,111.4377,112.2401,110.6165,110.6725,131071.0
2017-10-02 11:00:00,118.59,119.03,118.16,118.68,71068.0,110.6539,111.0644,110.2526,110.7378,71068.0
2017-10-02 12:00:00,118.62,119.7,118.46,119.47,40969.0,110.6819,111.6896,110.5326,111.475,40969.0
2017-10-02 13:00:00,119.37,119.48,118.62,118.65,105610.0,111.3817,111.4843,110.6819,110.7099,105610.0
2017-10-02 14:00:00,118.63,119.03,118.44,119.03,41223.0,110.6912,111.0644,110.5139,111.0644,41223.0
2017-10-02 15:00:00,118.98,119.0,118.65,118.92,159713.0,111.0178,111.0364,110.7099,110.9618,159713.0
2017-10-03 09:30:00,119.37,119.88,118.41,118.53,136656.0,111.3817,111.8575,110.4859,110.5979,136656.0
2017-10-03 10:00:00,118.54,119.1,118.16,118.36,92548.0,110.6072,111.1297,110.2526,110.4393,92548.0
2017-10-03 11:00:00,118.35,118.96,117.88,118.84,99474.0,110.4299,110.9991,109.9914,110.8871,99474.0
2017-10-03 12:00:00,118.84,119.03,118.36,118.41,98403.0,110.8871,111.0644,110.4393,110.4859,98403.0
2017-10-03 13:00:00,118.44,119.42,118.39,119.37,59691.0,110.5139,111.4283,110.4673,111.3817,59691.0
2017-10-03 14:00:00,119.3,119.45,118.86,119.04,64053.0,111.3164,111.4563,110.9058,111.0738,64053.0
2017-10-03 15:00:00,119.01,119.81,118.95,119.71,246668.0,111.0458,111.7922,110.9898,111.6989,246668.0
2017-10-04 09:30:00,119.67,119.67,117.8,118.19,52839.0,111.6616,111.6616,109.9167,110.2806,52839.0
2017-10-04 10:00:00,118.18,118.45,117.83,118.13,77023.0,110.2713,110.5232,109.9447,110.2247,77023.0
2017-10-04 11:00:00,118.14,119.14,117.86,119.14,44800.0,110.234,111.1671,109.9727,111.1671,44800.0
2017-10-04 12:00:00,119.18,119.24,118.7,119.03,38022.0,111.2044,111.2604,110.7565,111.0644,38022.0
2017-10-04 13:00:00,119.04,119.04,118.4,118.49,51156.0,111.0738,111.0738,110.4766,110.5606,51156.0
2017-10-04 14:00:00,118.47,118.68,118.33,118.55,53883.0,110.5419,110.7378,110.4113,110.6165,53883.0
2017-10-04 15:00:00,118.54,118.72,118.39,118.59,86778.0,110.6072,110.7752,110.4673,110.6539,86778.0
2017-10-05 09:30:00,118.56,118.79,118.09,118.48,39233.0,110.6259,110.8405,110.1873,110.5512,39233.0
2017-10-05 10:00:00,118.58,119.71,118.49,119.38,43788.0,110.6445,111.6989,110.5606,111.391,43788.0
2017-10-05 11:00:00,119.4,120.6,119.38,120.36,88463.0,111.4097,112.5294,111.391,112.3054,88463.0
2017-10-05 12:00:00,120.29,120.65,120.12,120.54,54922.0,112.2401,112.576,112.0815,112.4734,54922.0
2017-10-05 13:00:00,120.55,120.64,120.0,120.07,54348.0,112.4827,112.5667,111.9695,112.0348,54348.0
2017-10-05 14:00:00,120.07,120.69,119.99,120.66,156529.0,112.0348,112.6133,111.9602,112.5853,156529.0
2017-10-05 15:00:00,120.64,120.93,120.21,120.88,298250.0,112.5667,112.8373,112.1655,112.7906,298250.0
2017-10-06 09:30:00,119.9,120.57,119.25,120.17,69304.0,111.8762,112.5014,111.2697,112.1281,69304.0
2017-10-06 10:00:00,120.17,120.88,120.1,120.27,105156.0,112.1281,112.7906,112.0628,112.2214,105156.0
2017-10-06 11:00:00,120.25,120.38,119.92,120.14,139602.0,112.2028,112.3241,111.8949,112.1001,139602.0
2017-10-06 12:00:00,120.21,120.52,120.12,120.2,59081.0,112.1655,112.4547,112.0815,112.1561,59081.0
2017-10-06 13:00:00,120.15,120.71,120.1,120.58,64455.0,112.1095,112.632,112.0628,112.5107,64455.0
2017-10-06 14:00:00,120.55,120.72,120.47,120.58,67504.0,112.4827,112.6413,112.4081,112.5107,67504.0
2017-10-06 15:00:00,120.52,120.6,119.95,120.24,222410.0,112.4547,112.5294,111.9229,112.1934,222410.0
2017-10-09 09:30:00,120.35,120.57,119.43,119.8,27984.0,112.2961,112.5014,111.4377,111.7829,27984.0
2017-10-09 10:00:00,119.77,120.56,119.75,120.25,52993.0,111.7549,112.492,111.7362,112.2028,52993.0
2017-10-09 11:00:00,120.25,121.17,120.2,120.91,30637.0,112.2028,113.0612,112.1561,112.8186,30637.0
2017-10-09 12:00:00,120.78,120.86,120.45,120.54,59236.0,112.6973,112.772,112.3894,112.4734,59236.0
2017-10-09 13:00:00,120.42,121.18,120.31,121.05,69524.0,112.3614,113.0705,112.2588,112.9492,69524.0
2017-10-09 14:00:00,121.02,121.13,119.49,119.69,87301.0,112.9212,113.0239,111.4936,111.6803,87301.0
2017-10-09 15:00:00,119.69,120.35,119.53,120.16,231854.0,111.6803,112.2961,111.531,112.1188,231854.0
2017-10-10 09:30:00,120.49,120.49,119.23,119.3,41093.0,112.4267,112.4267,111.251,111.3164,41093.0
2017-10-10 10:00:00,119.3,119.3,118.09,118.5,111284.0,111.3164,111.3164,110.1873,110.5699,111284.0
2017-10-10 11:00:00,118.44,119.26,118.27,119.04,52864.0,110.5139,111.279,110.3553,111.0738,52864.0
2017-10-10 12:00:00,119.01,119.53,118.74,118.89,52520.0,111.0458,111.531,110.7938,110.9338,52520.0
2017-10-10 13:00:00,118.86,119.63,118.76,119.1,100468.0,110.9058,111.6243,110.8125,111.1297,100468.0
2017-10-10 14:00:00,119.11,119.48,119.09,119.36,59924.0,111.1391,111.4843,111.1204,111.3723,59924.0
2017-10-10 15:00:00,119.35,119.42,118.78,119.0,148800.0,111.363,111.4283,110.8312,111.0364,148800.0
2017-10-11 09:30:00,119.11,119.35,117.96,118.38,55385.0,111.1391,111.363,110.066,110.4579,55385.0
2017-10-11 10:00:00,118.35,118.6,117.44,117.49,50615.0,110.4299,110.6632,109.5808,109.6275,50615.0
2017-10-11 11:00:00,117.5,117.55,116.9,117.05,103642.0,109.6368,109.6835,109.077,109.2169,103642.0
2017-10-11 12:00:00,117.04,117.41,116.9,117.3,57670.0,109.2076,109.5528,109.077,109.4502,57670.0
2017-10-11 13:00:00,117.3,117.38,116.84,116.84,47088.0,109.4502,109.5248,109.021,109.021,47088.0
2017-10-11 14:00:00,116.84,117.29,116.84,117.15,74908.0,109.021,109.4409,109.021,109.3102,74908.0
2017-10-11 15:00:00,117.15,117.58,117.15,117.27,235449.0,109.3102,109.7115,109.3102,109.4222,235449.0
2017-10-12 09:30:00,116.76,117.35,116.58,117.18,52796.0,108.9463,109.4968,108.7784,109.3382,52796.0
2017-10-12 10:00:00,117.26,117.5,116.9,117.25,84694.0,109.4129,109.6368,109.077,109.4035,84694.0
2017-10-12 11:00:00,117.25,117.78,117.23,117.51,40660.0,109.4035,109.8981,109.3849,109.6461,40660.0
2017-10-12 12:00:00,117.54,117.88,117.5,117.79,46868.0,109.6741,109.9914,109.6368,109.9074,46868.0
2017-10-12 13:00:00,117.77,117.83,117.57,117.8,30964.0,109.8887,109.9447,109.7021,109.9167,30964.0
2017-10-12 14:00:00,117.82,118.21,117.69,118.06,92608.0,109.9354,110.2993,109.8141,110.1593,92608.0
2017-10-12 15:00:00,118.09,118.38,117.7,117.79,220124.0,110.1873,110.4579,109.8234,109.9074,220124.0
2017-10-13 09:30:00,118.67,118.67,117.57,117.61,44325.0,110.7285,110.7285,109.7021,109.7394,44325.0
2017-10-13 10:00:00,117.62,117.95,117.0,117.0,116231.0,109.7488,110.0567,109.1703,109.1703,116231.0
2017-10-13 11:00:00,117.01,117.11,116.71,116.87,160732.0,109.1796,109.2729,108.8997,109.049,160732.0
2017-10-13 12:00:00,116.92,116.95,116.5,116.87,88708.0,109.0956,109.1236,108.7037,109.049,88708.0
2017-10-13 13:00:00,116.9,116.99,116.65,116.68,27170.0,109.077,109.1609,108.8437,108.8717,27170.0
2017-10-13 14:00:00,116.68,116.81,116.65,116.72,40358.0,108.8717,108.993,108.8437,108.909,40358.0
2017-10-13 15:00:00,116.72,116.72,116.08,116.28,176129.0,108.909,108.909,108.3118,108.4985,176129.0
2017-10-16 09:30:00,116.64,116.86,115.03,115.96,74955.0,108.8344,109.0396,107.3321,108.1999,74955.0
2017-10-16 10:00:00,116.08,116.27,115.01,116.0,139334.0,108.3118,108.4891,107.3134,108.2372,139334.0
2017-10-16 11:00:00,116.0,116.39,115.78,116.2,77988.0,108.2372,108.6011,108.0319,108.4238,77988.0
2017-10-16 12:00:00,116.23,116.94,116.12,116.65,32723.0,108.4518,109.1143,108.3492,108.8437,32723.0
2017-10-16 13:00:00,116.64,117.06,116.62,116.97,33114.0,108.8344,109.2263,108.8157,109.1423,33114.0
2017-10-16 14:00:00,116.98,117.3,116.93,117.13,35495.0,109.1516,109.4502,109.105,109.2916,35495.0
2017-10-16 15:00:00,117.12,117.45,117.07,117.32,157031.0,109.2822,109.5902,109.2356,109.4689,157031.0
2017-10-17 09:30:00,116.89,117.5,116.68,117.29,40463.0,109.0676,109.6368,108.8717,109.4409,40463.0
2017-10-17 10:00:00,117.34,117.7,117.11,117.55,44398.0,109.4875,109.8234,109.2729,109.6835,44398.0
2017-10-17 11:00:00,117.55,117.82,117.51,117.62,27603.0,109.6835,109.9354,109.6461,109.7488,27603.0
2017-10-17 12:00:00,117.62,117.66,117.42,117.51,36976.0,109.7488,109.7861,109.5622,109.6461,36976.0
2017-10-17 13:00:00,117.5,117.54,117.24,117.39,44219.0,109.6368,109.6741,109.3942,109.5342,44219.0
2017-10-17 14:00:00,117.39,117.43,117.08,117.24,70896.0,109.5342,109.5715,109.2449,109.3942,70896.0
2017-10-17 15:00:00,117.25,117.29,116.63,117.03,196599.0,109.4035,109.4409,108.825,109.1983,196599.0
2017-10-18 09:30:00,117.52,117.6,116.96,117.1,44127.0,109.6555,109.7301,109.1329,109.2636,44127.0
2017-10-18 10:00:00,117.15,117.44,116.97,117.21,44801.0,109.3102,109.5808,109.1423,109.3662,44801.0
2017-10-18 11:00:00,117.21,117.46,116.89,117.07,57789.0,109.3662,109.5995,109.0676,109.2356,57789.0
2017-10-18 12:00:00,117.11,117.2,116.92,117.06,57270.0,109.2729,109.3569,109.0956,109.2263,57270.0
2017-10-18 13:00:00,117.02,117.3,116.99,117.2,38952.0,109.1889,109.4502,109.1609,109.3569,38952.0
2017-10-18 14:00:00,117.24,117.38,116.99,117.0,36618.0,109.3942,109.5248,109.1609,109.1703,36618.0
2017-10-18 15:00:00,117.01,117.18,116.91,116.96,130563.0,109.1796,109.3382,109.0863,109.1329,130563.0
2017-10-19 09:30:00,116.32,117.06,116.15,116.98,60219.0,108.5358,109.2263,108.3772,109.1516,60219.0
2017-10-19 10:00:00,116.98,118.2,116.63,118.18,92039.0,109.1516,110.29,108.825,110.2713,92039.0
2017-10-19 11:00:00,118.18,118.87,118.11,118.66,211299.0,110.2713,110.9151,110.206,110.7192,211299.0
2017-10-19 12:00:00,118.62,118.75,118.46,118.72,82563.0,110.6819,110.8032,110.5326,110.7752,82563.0
2017-10-19 13:00:00,118.68,119.8,118.68,119.67,135618.0,110.7378,111.7829,110.7378,111.6616,135618.0
2017-10-19 14:00:00,119.64,120.23,119.55,120.15,122417.0,111.6336,112.1841,111.5496,112.1095,122417.0
2017-10-19 15:00:00,120.16,120.33,119.91,120.04,351254.0,112.1188,112.2774,111.8855,112.0068,351254.0
2017-10-20 09:30:00,120.58,120.94,120.08,120.82,61433.0,112.5107,112.8466,112.0442,112.7346,61433.0
2017-10-20 10:00:00,120.82,122.28,120.68,122.28,120543.0,112.7346,114.0969,112.604,114.0969,120543.0
2017-10-20 11:00:00,122.28,122.54,121.62,122.04,112974.0,114.0969,114.3395,113.4811,113.873,112974.0
2017-10-20 12:00:00,122.06,122.12,121.5,121.61,91050.0,113.8917,113.9476,113.3691,113.4718,91050.0
2017-10-20 13:00:00,121.64,121.88,121.17,121.27,65620.0,113.4998,113.7237,113.0612,113.1545,65620.0
2017-10-20 14:00:00,121.25,121.84,121.19,121.8,122939.0,113.1359,113.6864,113.0799,113.6491,122939.0
2017-10-20 15:00:00,121.77,121.85,121.51,121.61,234798.0,113.6211,113.6957,113.3785,113.4718,234798.0
2017-10-23 09:30:00,121.5,121.89,121.28,121.41,50781.0,113.3691,113.733,113.1639,113.2852,50781.0
2017-10-23 10:00:00,121.33,121.34,120.18,121.03,109174.0,113.2105,113.2198,112.1375,112.9306,109174.0
2017-10-23 11:00:00,121.05,121.22,120.8,121.12,84960.0,112.9492,113.1079,112.716,113.0146,84960.0
2017-10-23 12:00:00,121.16,122.0,121.03,121.83,98284.0,113.0519,113.8357,112.9306,113.677,98284.0
2017-10-23 13:00:00,121.83,121.98,121.33,121.46,90301.0,113.677,113.817,113.2105,113.3318,90301.0
2017-10-23 14:00:00,121.39,121.58,120.98,121.07,76375.0,113.2665,113.4438,112.8839,112.9679,76375.0
2017-10-23 15:00:00,121.1,121.37,120.94,121.16,231595.0,112.9959,113.2478,112.8466,113.0519,231595.0
2017-10-24 09:30:00,121.17,122.08,121.17,121.97,55060.0,113.0612,113.9103,113.0612,113.8077,55060.0
2017-10-24 10:00:00,121.89,122.31,121.21,122.31,87686.0,113.733,114.1249,113.0985,114.1249,87686.0
2017-10-24 11:00:00,122.27,122.53,122.2,122.43,70122.0,114.0876,114.3302,114.0223,114.2369,70122.0
2017-10-24 12:00:00,122.43,122.86,122.4,122.56,89703.0,114.2369,114.6381,114.2089,114.3582,89703.0
2017-10-24 13:00:00,122.58,123.12,122.54,123.03,80245.0,114.3769,114.8807,114.3395,114.7967,80245.0
2017-10-24 14:00:00,123.03,123.37,122.8,123.23,108291.0,114.7967,115.114,114.5821,114.9834,108291.0
2017-10-24 15:00:00,123.24,123.85,123.03,123.77,337794.0,114.9927,115.5619,114.7967,115.4872,337794.0
2017-10-25 09:30:00,123.25,123.33,121.7,123.29,116765.0,115.002,115.0767,113.5557,115.0393,116765.0
2017-10-25 10:00:00,123.33,123.5,122.68,122.77,145415.0,115.0767,115.2353,114.4702,114.5541,145415.0
2017-10-25 11:00:00,122.76,123.13,121.5,121.73,165368.0,114.5448,114.89,113.3691,113.5837,165368.0
2017-10-25 12:00:00,121.69,122.06,121.34,121.86,107405.0,113.5464,113.8917,113.2198,113.705,107405.0
2017-10-25 13:00:00,121.86,121.86,121.38,121.71,75764.0,113.705,113.705,113.2572,113.5651,75764.0
2017-10-25 14:00:00,121.73,122.48,121.49,122.37,120638.0,113.5837,114.2835,113.3598,114.1809,120638.0
2017-10-25 15:00:00,122.36,122.82,121.93,122.32,388627.0,114.1716,114.6008,113.7704,114.1343,388627.0
2017-10-26 09:30:00,123.0,123.0,120.91,121.79,54396.0,114.7687,114.7687,112.8186,113.6397,54396.0
2017-10-26 10:00:00,121.68,122.92,121.56,122.04,137233.0,113.5371,114.6941,113.4251,113.873,137233.0
2017-10-26 11:00:00,122.03,123.94,122.03,123.43,186460.0,113.8637,115.6458,113.8637,115.17,186460.0
2017-10-26 12:00:00,123.48,123.86,123.21,123.43,112480.0,115.2166,115.5712,114.9647,115.17,112480.0
2017-10-26 13:00:00,123.31,123.74,123.09,123.09,59360.0,115.058,115.4592,114.8527,114.8527,59360.0
2017-10-26 14:00:00,123.09,123.37,122.78,122.94,89649.0,114.8527,115.114,114.5635,114.7128,89649.0
2017-10-26 15:00:00,122.97,123.44,122.95,123.01,340722.0,114.7408,115.1793,114.7221,114.7781,340722.0
2017-10-27 09:30:00,122.55,123.09,121.84,121.92,39808.0,114.3489,114.8527,113.6864,113.761,39808.0
2017-10-27 10:00:00,121.85,122.53,121.31,121.85,56637.0,113.6957,114.3302,113.1918,113.6957,56637.0
2017-10-27 11:00:00,121.74,122.83,121.4,122.78,81400.0,113.5931,114.6101,113.2758,114.5635,81400.0
2017-10-27 12:00:00,122.8,122.95,122.59,122.89,51140.0,114.5821,114.7221,114.3862,114.6661,51140.0
2017-10-27 13:00:00,122.93,122.95,122.63,122.74,64845.0,114.7034,114.7221,114.4235,114.5261,64845.0
2017-10-27 14:00:00,122.76,122.78,122.41,122.51,53588.0,114.5448,114.5635,114.2182,114.3115,53588.0
2017-10-27 15:00:00,122.54,122.65,122.3,122.46,229090.0,114.3395,114.4422,114.1156,114.2649,229090.0
2017-10-30 09:30:00,122.19,122.91,121.55,122.61,80304.0,114.013,114.6848,113.4158,114.4048,80304.0
2017-10-30 10:00:00,122.71,123.17,122.26,122.8,146597.0,114.4982,114.9274,114.0783,114.5821,146597.0
2017-10-30 11:00:00,122.77,122.99,122.15,122.4,127547.0,114.5541,114.7594,113.9756,114.2089,127547.0
2017-10-30 12:00:00,122.48,122.5,121.74,121.86,58935.0,114.2835,114.3022,113.5931,113.705,58935.0
2017-10-30 13:00:00,121.88,122.25,121.75,122.13,85237.0,113.7237,114.0689,113.6024,113.957,85237.0
2017-10-30 14:00:00,122.1,122.4,121.85,121.95,57836.0,113.929,114.2089,113.6957,113.789,57836.0
2017-10-30 15:00:00,121.95,122.11,121.28,121.97,217213.0,113.789,113.9383,113.1639,113.8077,217213.0
2017-10-31 09:30:00,122.5,123.01,121.81,122.55,68764.0,114.3022,114.7781,113.6584,114.3489,68764.0
2017-10-31 10:00:00,122.58,122.85,121.95,122.24,79074.0,114.3769,114.6288,113.789,114.0596,79074.0
2017-10-31 11:00:00,122.21,122.71,122.16,122.71,61722.0,114.0316,114.4982,113.985,114.4982,61722.0
2017-10-31 12:00:00,122.73,122.73,122.01,122.3,72630.0,114.5168,114.5168,113.845,114.1156,72630.0
2017-10-31 13:00:00,122.28,122.43,121.9,122.29,72358.0,114.0969,114.2369,113.7424,114.1063,72358.0
2017-10-31 14:00:00,122.25,122.43,122.1,122.21,65482.0,114.0689,114.2369,113.929,114.0316,65482.0
2017-10-31 15:00:00,122.23,122.37,121.68,121.75,282233.0,114.0503,114.1809,113.5371,113.6024,282233.0
2017-11-01 09:30:00,122.55,122.7,121.52,121.76,113263.0,114.3489,114.4888,113.3878,113.6117,113263.0
2017-11-01 10:00:00,121.63,121.67,120.34,120.64,156031.0,113.4904,113.5278,112.2868,112.5667,156031.0
2017-11-01 11:00:00,120.66,121.36,120.15,120.23,173525.0,112.5853,113.2385,112.1095,112.1841,173525.0
2017-11-01 12:00:00,120.27,121.08,120.16,120.46,122034.0,112.2214,112.9772,112.1188,112.3987,122034.0
2017-11-01 13:00:00,120.46,120.66,120.18,120.52,106583.0,112.3987,112.5853,112.1375,112.4547,106583.0
2017-11-01 14:00:00,120.55,120.97,120.08,120.49,186365.0,112.4827,112.8746,112.0442,112.4267,186365.0
2017-11-01 15:00:00,120.5,121.47,120.26,121.09,511592.0,112.436,113.3411,112.2121,112.9866,511592.0
2017-11-02 09:30:00,122.86,128.77,122.5,126.63,869778.0,114.6381,120.1526,114.3022,118.1558,869778.0
2017-11-02 10:00:00,126.74,127.14,122.85,127.04,738513.0,118.2585,118.6317,114.6288,118.5384,738513.0
2017-11-02 11:00:00,127.04,128.05,125.29,125.48,339783.0,118.5384,119.4808,116.9055,117.0828,339783.0
2017-11-02 12:00:00,125.39,127.29,125.08,125.27,167198.0,116.9988,118.7717,116.7096,116.8868,167198.0
2017-11-02 13:00:00,125.23,125.41,123.22,123.63,244139.0,116.8495,117.0175,114.974,115.3566,244139.0
2017-11-02 14:00:00,123.65,123.75,122.27,122.94,336632.0,115.3752,115.4686,114.0876,114.7128,336632.0
2017-11-02 15:00:00,122.94,124.91,122.85,124.27,618509.0,114.7128,116.5509,114.6288,115.9538,618509.0
2017-11-03 09:30:00,123.8,125.11,123.09,124.61,207225.0,115.5152,116.7375,114.8527,116.271,207225.0
2017-11-03 10:00:00,124.59,125.34,124.1,125.17,235886.0,116.2523,116.9522,115.7951,116.7935,235886.0
2017-11-03 11:00:00,125.17,125.53,124.9,125.53,190079.0,116.7935,117.1294,116.5416,117.1294,190079.0
2017-11-03 12:00:00,125.52,125.81,124.96,125.6,87146.0,117.1201,117.3907,116.5976,117.1948,87146.0
2017-11-03 13:00:00,125.61,126.04,124.4,126.02,110550.0,117.2041,117.6053,116.0751,117.5866,110550.0
2017-11-03 14:00:00,126.02,126.18,125.67,126.15,94533.0,117.5866,117.7359,117.2601,117.7079,94533.0
2017-11-03 15:00:00,126.15,126.46,125.66,126.43,335800.0,117.7079,117.9972,117.2507,117.9692,335800.0
2017-11-06 09:30:00,126.2,126.43,125.42,125.86,66480.0,117.7546,117.9692,117.0268,117.4374,66480.0
2017-11-06 10:00:00,125.9,126.27,125.34,125.34,100280.0,117.4747,117.8199,116.9522,116.9522,100280.0
2017-11-06 11:00:00,125.3,125.3,124.21,124.52,87808.0,116.9148,116.9148,115.8978,116.187,87808.0
2017-11-06 12:00:00,124.56,124.63,123.96,124.03,59520.0,116.2244,116.2897,115.6645,115.7298,59520.0
2017-11-06 13:00:00,124.0,124.53,123.91,124.26,69959.0,115.7018,116.1964,115.6178,115.9444,69959.0
2017-11-06 14:00:00,124.27,124.44,123.65,124.41,94049.0,115.9538,116.1124,115.3752,116.0844,94049.0
2017-11-06 15:00:00,124.44,124.94,124.37,124.63,195386.0,116.1124,116.5789,116.0471,116.2897,195386.0
2017-11-07 09:30:00,124.3,125.0,123.79,123.8,45610.0,115.9817,116.6349,115.5059,115.5152,45610.0
2017-11-07 10:00:00,123.76,123.76,122.35,123.21,157804.0,115.4779,115.4779,114.1622,114.9647,157804.0
2017-11-07 11:00:00,123.26,123.7,122.26,122.41,128514.0,115.0113,115.4219,114.0783,114.2182,128514.0
2017-11-07 12:00:00,122.37,122.89,122.13,122.2,84748.0,114.1809,114.6661,113.957,114.0223,84748.0
2017-11-07 13:00:00,122.23,122.3,121.63,122.0,128074.0,114.0503,114.1156,113.4904,113.8357,128074.0
2017-11-07 14:00:00,122.0,122.69,121.94,122.27,130203.0,113.8357,114.4795,113.7797,114.0876,130203.0
2017-11-07 15:00:00,122.24,122.68,122.09,122.66,298598.0,114.0596,114.4702,113.9196,114.4515,298598.0
2017-11-08 09:30:00,122.96,123.21,122.07,122.87,32447.0,114.7314,114.9647,113.901,114.6474,32447.0
2017-11-08 10:00:00,122.82,123.53,122.47,122.9,72110.0,114.6008,115.2633,114.2742,114.6754,72110.0
2017-11-08 11:00:00,122.92,122.99,122.5,122.51,66524.0,114.6941,114.7594,114.3022,114.3115,66524.0
2017-11-08 12:00:00,122.5,123.07,122.5,123.0,55928.0,114.3022,114.8341,114.3022,114.7687,55928.0
2017-11-08 13:00:00,123.13,123.5,123.08,123.36,39063.0,114.89,115.2353,114.8434,115.1047,39063.0
2017-11-08 14:00:00,123.31,123.94,123.31,123.93,81850.0,115.058,115.6458,115.058,115.6365,81850.0
2017-11-08 15:00:00,123.95,124.18,123.69,123.91,211677.0,115.6552,115.8698,115.4126,115.6178,211677.0
2017-11-09 09:30:00,123.45,123.59,122.64,123.39,65069.0,115.1886,115.3193,114.4328,115.1326,65069.0
2017-11-09 10:00:00,123.45,124.33,123.33,123.99,112481.0,115.1886,116.0097,115.0767,115.6925,112481.0
2017-11-09 11:00:00,124.0,124.25,122.69,123.18,93101.0,115.7018,115.9351,114.4795,114.9367,93101.0
2017-11-09 12:00:00,123.22,123.6,122.51,123.6,82631.0,114.974,115.3286,114.3115,115.3286,82631.0
2017-11-09 13:00:00,123.51,124.11,123.35,123.81,67298.0,115.2446,115.8045,115.0953,115.5245,67298.0
2017-11-09 14:00:00,123.83,124.68,123.67,124.32,111424.0,115.5432,116.3363,115.3939,116.0004,111424.0
2017-11-09 15:00:00,124.33,124.87,123.98,124.66,236569.0,116.0097,116.5136,115.6832,116.3177,236569.0
2017-11-10 09:30:00,124.1,124.34,123.01,123.16,63651.0,115.7951,116.0191,114.7781,114.918,63651.0
2017-11-10 10:00:00,123.06,123.93,122.37,123.08,127545.0,114.8247,115.6365,114.1809,114.8434,127545.0
2017-11-10 11:00:00,123.15,123.78,123.11,123.63,67034.0,114.9087,115.4965,114.8714,115.3566,67034.0
2017-11-10 12:00:00,123.62,124.09,123.62,123.93,50986.0,115.3473,115.7858,115.3473,115.6365,50986.0
2017-11-10 13:00:00,123.98,124.4,123.77,123.78,74291.0,115.6832,116.0751,115.4872,115.4965,74291.0
2017-11-10 14:00:00,123.79,124.07,123.5,124.05,73575.0,115.5059,115.7671,115.2353,115.7485,73575.0
2017-11-10 15:00:00,124.05,124.51,123.93,124.09,194505.0,115.7485,116.1777,115.6365,115.7858,194505.0
2017-11-13 09:30:00,123.33,124.5,123.33,123.94,42787.0,115.0767,116.1684,115.0767,115.6458,42787.0
2017-11-13 10:00:00,123.92,124.22,123.26,124.0,53757.0,115.6272,115.9071,115.0113,115.7018,53757.0
2017-11-13 11:00:00,124.0,124.22,123.61,124.02,43955.0,115.7018,115.9071,115.3379,115.7205,43955.0
2017-11-13 12:00:00,123.97,124.21,123.86,123.86,21252.0,115.6738,115.8978,115.5712,115.5712,21252.0
2017-11-13 13:00:00,123.91,123.99,123.63,123.86,40122.0,115.6178,115.6925,115.3566,115.5712,40122.0
2017-11-13 14:00:00,123.78,123.81,123.31,123.35,61222.0,115.4965,115.5245,115.058,115.0953,61222.0
2017-11-13 15:00:00,123.35,124.03,123.35,123.97,213499.0,115.0953,115.7298,115.0953,115.6738,213499.0
2017-11-14 09:30:00,123.9,123.9,122.81,122.81,50707.0,115.6085,115.6085,114.5915,114.5915,50707.0
2017-11-14 10:00:00,123.01,124.0,122.9,123.34,94823.0,114.7781,115.7018,114.6754,115.086,94823.0
2017-11-14 11:00:00,123.27,123.74,122.73,122.8,79212.0,115.0207,115.4592,114.5168,114.5821,79212.0
2017-11-14 12:00:00,122.83,123.14,122.58,122.9,68186.0,114.6101,114.8994,114.3769,114.6754,68186.0
2017-11-14 13:00:00,122.82,123.36,122.66,123.28,36816.0,114.6008,115.1047,114.4515,115.03,36816.0
2017-11-14 14:00:00,123.26,123.87,123.1,123.66,64313.0,115.0113,115.5805,114.8621,115.3846,64313.0
2017-11-14 15:00:00,123.66,124.18,123.63,123.89,187881.0,115.3846,115.8698,115.3566,115.5992,187881.0
2017-11-15 09:30:00,123.61,123.71,121.88,122.15,69632.0,115.3379,115.4312,113.7237,113.9756,69632.0
2017-11-15 10:00:00,122.31,122.81,121.83,122.05,104484.0,114.1249,114.5915,113.677,113.8823,104484.0
2017-11-15 11:00:00,122.11,122.85,122.02,122.77,85785.0,113.9383,114.6288,113.8543,114.5541,85785.0
2017-11-15 12:00:00,122.72,122.73,122.15,122.44,46326.0,114.5075,114.5168,113.9756,114.2462,46326.0
2017-11-15 13:00:00,122.48,122.69,121.64,121.69,97502.0,114.2835,114.4795,113.4998,113.5464,97502.0
2017-11-15 14:00:00,121.68,121.87,121.26,121.37,109678.0,113.5371,113.7144,113.1452,113.2478,109678.0
2017-11-15 15:00:00,121.41,122.06,121.41,121.56,237172.0,113.2852,113.8917,113.2852,113.4251,237172.0
2017-11-16 09:30:00,122.15,122.59,121.75,122.49,36762.0,113.9756,114.3862,113.6024,114.2929,36762.0
2017-11-16 10:00:00,122.44,123.37,121.37,123.12,87663.0,114.2462,115.114,113.2478,114.8807,87663.0
2017-11-16 11:00:00,123.09,124.71,123.0,124.51,127542.0,114.8527,116.3643,114.7687,116.1777,127542.0
2017-11-16 12:00:00,124.56,124.89,123.89,124.82,98114.0,116.2244,116.5323,115.5992,116.467,98114.0
2017-11-16 13:00:00,124.89,125.74,124.87,125.13,113435.0,116.5323,117.3254,116.5136,116.7562,113435.0
2017-11-16 14:00:00,125.2,125.36,124.58,124.59,98277.0,116.8215,116.9708,116.243,116.2523,98277.0
2017-11-16 15:00:00,124.59,124.64,123.81,123.86,181263.0,116.2523,116.299,115.5245,115.5712,181263.0
2017-11-17 09:30:00,123.26,124.54,122.98,124.04,43410.0,115.0113,116.2057,114.7501,115.7391,43410.0
2017-11-17 10:00:00,124.04,124.99,124.02,124.71,64162.0,115.7391,116.6256,115.7205,116.3643,64162.0
2017-11-17 11:00:00,124.71,124.83,123.83,124.46,52801.0,116.3643,116.4763,115.5432,116.131,52801.0
2017-11-17 12:00:00,124.53,124.72,123.7,123.73,38850.0,116.1964,116.3736,115.4219,115.4499,38850.0
2017-11-17 13:00:00,123.81,123.94,123.31,123.56,52197.0,115.5245,115.6458,115.058,115.2913,52197.0
2017-11-17 14:00:00,123.56,123.72,123.08,123.31,64443.0,115.2913,115.4406,114.8434,115.058,64443.0
2017-11-17 15:00:00,123.26,123.39,122.91,123.05,265269.0,115.0113,115.1326,114.6848,114.8154,265269.0
2017-11-20 09:30:00,122.95,125.0,122.72,124.46,57926.0,114.7221,116.6349,114.5075,116.131,57926.0
2017-11-20 10:00:00,124.54,125.38,124.0,124.35,57870.0,116.2057,116.9895,115.7018,116.0284,57870.0
2017-11-20 11:00:00,124.28,124.3,123.62,123.62,53670.0,115.9631,115.9817,115.3473,115.3473,53670.0
2017-11-20 12:00:00,123.6,123.87,123.42,123.56,43498.0,115.3286,115.5805,115.1606,115.2913,43498.0
2017-11-20 13:00:00,123.52,124.09,123.5,124.09,28783.0,115.2539,115.7858,115.2353,115.7858,28783.0
2017-11-20 14:00:00,123.97,123.98,123.32,123.48,60524.0,115.6738,115.6832,115.0673,115.2166,60524.0
2017-11-20 15:00:00,123.46,124.01,123.34,123.89,149403.0,115.198,115.7112,115.086,115.5992,149403.0
2017-11-21 09:30:00,123.87,123.87,123.17,123.29,42624.0,115.8159,115.8159,115.1615,115.2737,42624.0
2017-11-21 10:00:00,123.22,123.67,122.17,122.3,76042.0,115.2082,115.6289,114.2265,114.348,76042.0
2017-11-21 11:00:00,122.39,123.39,122.12,122.4,170612.0,114.4322,115.3672,114.1797,114.4415,170612.0
2017-11-21 12:00:00,122.39,122.49,122.04,122.18,36240.0,114.4322,114.5257,114.1049,114.2358,36240.0
2017-11-21 13:00:00,122.27,122.59,122.18,122.48,62812.0,114.32,114.6192,114.2358,114.5163,62812.0
2017-11-21 14:00:00,122.44,122.8,122.36,122.7,31606.0,114.4789,114.8155,114.4041,114.722,31606.0
2017-11-21 15:00:00,122.64,122.87,122.54,122.73,156644.0,114.6659,114.881,114.5724,114.7501,156644.0
2017-11-22 09:30:00,122.89,122.89,122.02,122.36,26382.0,114.8997,114.8997,114.0862,114.4041,26382.0
2017-11-22 10:00:00,122.31,123.25,122.31,122.72,62659.0,114.3574,115.2363,114.3574,114.7407,62659.0
2017-11-22 11:00:00,122.79,122.88,122.51,122.77,23817.0,114.8062,114.8903,114.5444,114.7875,23817.0
2017-11-22 12:00:00,122.73,123.16,122.59,123.12,51428.0,114.7501,115.1521,114.6192,115.1147,51428.0
2017-11-22 13:00:00,123.14,123.32,123.02,123.22,40743.0,115.1334,115.3017,115.0212,115.2082,40743.0
2017-11-22 14:00:00,123.19,123.64,123.08,123.12,45651.0,115.1802,115.6009,115.0773,115.1147,45651.0
2017-11-22 15:00:00,123.09,123.09,122.77,122.87,109300.0,115.0867,115.0867,114.7875,114.881,109300.0
2017-11-24 09:30:00,122.61,122.97,121.76,121.99,53090.0,114.6379,114.9745,113.8431,114.0582,53090.0
2017-11-24 10:00:00,122.01,122.84,122.0,122.7,50011.0,114.0769,114.8529,114.0675,114.722,50011.0
2017-11-24 11:00:00,122.7,122.7,122.24,122.65,29107.0,114.722,114.722,114.2919,114.6753,29107.0
2017-11-24 12:00:00,122.6,122.77,122.3,122.42,69880.0,114.6285,114.7875,114.348,114.4602,69880.0
2017-11-27 09:30:00,122.25,122.56,121.43,121.43,48176.0,114.3013,114.5911,113.5346,113.5346,48176.0
2017-11-27 10:00:00,121.56,121.94,119.61,119.64,166387.0,113.6561,114.0114,111.8329,111.861,166387.0
2017-11-27 11:00:00,119.67,119.84,118.77,119.06,194711.0,111.889,112.048,111.0475,111.3187,194711.0
2017-11-27 12:00:00,119.07,119.88,118.59,118.84,166103.0,111.328,112.0854,110.8792,111.113,166103.0
2017-11-27 13:00:00,118.93,119.27,118.62,118.82,94392.0,111.1971,111.515,110.9073,111.0943,94392.0
2017-11-27 14:00:00,118.83,119.3,118.82,118.94,132146.0,111.1036,111.5431,111.0943,111.2065,132146.0
2017-11-27 15:00:00,118.94,119.71,118.91,119.63,316588.0,111.2065,111.9264,111.1784,111.8516,316588.0
2017-11-28 09:30:00,119.98,120.84,119.72,120.25,60570.0,112.1789,112.983,111.9358,112.4313,60570.0
2017-11-28 10:00:00,120.26,121.34,120.2,120.76,140099.0,112.4407,113.4504,112.3846,112.9082,140099.0
2017-11-28 11:00:00,120.87,121.05,120.39,121.0,47599.0,113.011,113.1793,112.5622,113.1326,47599.0
2017-11-28 12:00:00,120.94,121.22,120.71,120.89,42861.0,113.0765,113.3382,112.8614,113.0297,42861.0
2017-11-28 13:00:00,120.9,121.18,120.71,120.86,33577.0,113.0391,113.3008,112.8614,113.0017,33577.0
2017-11-28 14:00:00,120.75,121.2,120.64,121.17,42680.0,112.8988,113.3195,112.796,113.2915,42680.0
2017-11-28 15:00:00,121.13,121.75,121.12,121.67,210017.0,113.2541,113.8338,113.2447,113.759,210017.0
2017-11-29 09:30:00,121.98,122.48,121.35,122.22,43113.0,114.0488,114.5163,113.4598,114.2732,43113.0
2017-11-29 10:00:00,122.15,123.03,122.01,122.99,54634.0,114.2078,115.0306,114.0769,114.9932,54634.0
2017-11-29 11:00:00,122.99,124.86,122.93,124.59,120328.0,114.9932,116.7416,114.9371,116.4891,120328.0
2017-11-29 12:00:00,124.64,125.04,124.47,124.47,106829.0,116.5359,116.9099,116.3769,116.3769,106829.0
2017-11-29 13:00:00,124.47,125.54,124.33,124.78,169965.0,116.3769,117.3774,116.246,116.6668,169965.0
2017-11-29 14:00:00,124.83,125.28,124.5,124.55,137821.0,116.7135,117.1343,116.405,116.4517,137821.0
2017-11-29 15:00:00,124.55,125.18,124.55,124.84,170869.0,116.4517,117.0408,116.4517,116.7229,170869.0
2017-11-30 09:30:00,124.6,125.6,124.42,124.51,65331.0,116.4985,117.4335,116.3302,116.4143,65331.0
2017-11-30 10:00:00,124.55,125.02,123.5,123.88,171229.0,116.4517,116.8912,115.47,115.8253,171229.0
2017-11-30 11:00:00,123.93,125.13,123.66,124.92,99304.0,115.872,116.994,115.6196,116.7977,99304.0
2017-11-30 12:00:00,124.95,125.81,124.66,125.35,117739.0,116.8257,117.6298,116.5546,117.1997,117739.0
2017-11-30 13:00:00,125.36,125.77,125.22,125.38,67074.0,117.2091,117.5924,117.0782,117.2278,67074.0
2017-11-30 14:00:00,125.31,126.61,125.13,126.34,179022.0,117.1623,118.3778,116.994,118.1253,179022.0
2017-11-30 15:00:00,126.2,126.23,125.51,125.63,280757.0,117.9944,118.0225,117.3493,117.4615,280757.0
2017-12-01 09:30:00,125.73,125.85,123.52,123.77,75342.0,117.555,117.6672,115.4887,115.7224,75342.0
2017-12-01 10:00:00,123.77,124.82,123.4,123.4,156481.0,115.7224,116.7042,115.3765,115.3765,156481.0
2017-12-01 11:00:00,123.28,123.32,120.47,122.08,309585.0,115.2643,115.3017,112.637,114.1423,309585.0
2017-12-01 12:00:00,122.18,123.08,121.32,121.76,206726.0,114.2358,115.0773,113.4317,113.8431,206726.0
2017-12-01 13:00:00,121.95,122.51,121.12,121.98,115520.0,114.0208,114.5444,113.2447,114.0488,115520.0
2017-12-01 14:00:00,122.01,122.37,120.91,121.23,100320.0,114.0769,114.4135,113.0484,113.3476,100320.0
2017-12-01 15:00:00,121.34,121.68,120.99,121.19,426175.0,113.4504,113.7683,113.1232,113.3102,426175.0
2017-12-04 09:30:00,122.69,123.65,122.1,123.25,135023.0,114.7127,115.6102,114.161,115.2363,135023.0
2017-12-04 10:00:00,123.22,125.65,123.22,125.51,406764.0,115.2082,117.4802,115.2082,117.3493,406764.0
2017-12-04 11:00:00,125.57,126.13,125.21,125.64,198549.0,117.4054,117.929,117.0688,117.4709,198549.0
2017-12-04 12:00:00,125.59,126.3,125.19,126.3,171701.0,117.4241,118.0879,117.0501,118.0879,171701.0
2017-12-04 13:00:00,126.33,126.78,125.95,125.95,75450.0,118.116,118.5367,117.7607,117.7607,75450.0
2017-12-04 14:00:00,125.96,126.08,125.06,125.33,182282.0,117.7701,117.8822,116.9286,117.181,182282.0
2017-12-04 15:00:00,125.25,125.81,124.97,125.25,307811.0,117.1062,117.6298,116.8444,117.1062,307811.0
2017-12-05 09:30:00,126.23,126.27,124.19,124.3,86912.0,118.0225,118.0599,116.1151,116.218,86912.0
2017-12-05 10:00:00,124.44,124.85,122.75,123.19,189665.0,116.3489,116.7322,114.7688,115.1802,189665.0
2017-12-05 11:00:00,123.19,123.62,122.45,122.66,83392.0,115.1802,115.5822,114.4883,114.6846,83392.0
2017-12-05 12:00:00,122.6,122.65,121.6,121.88,70857.0,114.6285,114.6753,113.6935,113.9553,70857.0
2017-12-05 13:00:00,121.89,123.1,121.72,122.83,66185.0,113.9647,115.096,113.8057,114.8436,66185.0
2017-12-05 14:00:00,122.76,123.42,122.62,123.33,56646.0,114.7781,115.3952,114.6472,115.3111,56646.0
2017-12-05 15:00:00,123.31,123.52,122.67,122.73,163675.0,115.2924,115.4887,114.694,114.7501,163675.0
2017-12-06 09:30:00,122.25,122.77,121.04,122.22,75809.0,114.3013,114.7875,113.17,114.2732,75809.0
2017-12-06 10:00:00,122.21,122.71,121.52,122.62,137383.0,114.2639,114.7314,113.6187,114.6472,137383.0
2017-12-06 11:00:00,122.64,122.67,121.95,122.01,121041.0,114.6659,114.694,114.0208,114.0769,121041.0
2017-12-06 12:00:00,121.85,122.01,121.31,121.5,46807.0,113.9273,114.0769,113.4224,113.6,46807.0
2017-12-06 13:00:00,121.46,121.83,121.05,121.6,59442.0,113.5626,113.9086,113.1793,113.6935,59442.0
2017-12-06 14:00:00,121.58,121.92,121.16,121.75,83126.0,113.6748,113.9927,113.2821,113.8338,83126.0
2017-12-06 15:00:00,121.68,121.72,121.07,121.13,236326.0,113.7683,113.8057,113.198,113.2541,236326.0
2017-12-07 09:30:00,121.29,121.75,120.58,121.2,56464.0,113.4037,113.8338,112.7399,113.3195,56464.0
2017-12-07 10:00:00,121.23,122.06,121.06,121.74,105403.0,113.3476,114.1236,113.1886,113.8244,105403.0
2017-12-07 11:00:00,121.82,122.17,121.57,121.89,55043.0,113.8992,114.2265,113.6655,113.9647,55043.0
2017-12-07 12:00:00,121.95,122.4,121.76,122.31,24489.0,114.0208,114.4415,113.8431,114.3574,24489.0
2017-12-07 13:00:00,122.31,122.99,122.2,122.92,71133.0,114.3574,114.9932,114.2545,114.9277,71133.0
2017-12-07 14:00:00,122.9,125.78,122.9,125.67,484934.0,114.909,117.6018,114.909,117.4989,484934.0
2017-12-07 15:00:00,125.61,125.8,124.37,124.88,388505.0,117.4428,117.6205,116.2834,116.7603,388505.0
2017-12-08 09:30:00,125.54,125.86,125.05,125.65,60893.0,117.3774,117.6766,116.9192,117.4802,60893.0
2017-12-08 10:00:00,125.6,127.62,125.57,126.27,226622.0,117.4335,119.3221,117.4054,118.0599,226622.0
2017-12-08 11:00:00,126.35,126.57,125.8,126.16,97739.0,118.1347,118.3404,117.6205,117.957,97739.0
2017-12-08 12:00:00,126.19,126.76,126.11,126.39,116354.0,117.9851,118.518,117.9103,118.1721,116354.0
2017-12-08 13:00:00,126.49,126.58,125.84,125.96,99437.0,118.2656,118.3497,117.6579,117.7701,99437.0
2017-12-08 14:00:00,125.92,126.21,125.67,125.91,72595.0,117.7327,118.0038,117.4989,117.7233,72595.0
2017-12-08 15:00:00,125.85,126.14,125.51,125.87,244241.0,117.6672,117.9383,117.3493,117.6859,244241.0
2017-12-11 09:30:00,125.01,125.62,124.12,124.13,60165.0,116.8818,117.4522,116.0497,116.059,60165.0
2017-12-11 10:00:00,124.21,125.2,124.2,124.9,81642.0,116.1338,117.0595,116.1245,116.779,81642.0
2017-12-11 11:00:00,124.81,124.9,123.32,123.8,99536.0,116.6948,116.779,115.3017,115.7505,99536.0
2017-12-11 12:00:00,123.8,124.18,123.63,123.79,34109.0,115.7505,116.1058,115.5915,115.7411,34109.0
2017-12-11 13:00:00,123.74,123.74,122.93,123.21,49339.0,115.6944,115.6944,114.9371,115.1989,49339.0
2017-12-11 14:00:00,123.15,123.36,122.84,122.99,64176.0,115.1428,115.3391,114.8529,114.9932,64176.0
2017-12-11 15:00:00,122.96,123.47,122.35,122.92,240380.0,114.9651,115.442,114.3948,114.9277,240380.0
2017-12-12 09:30:00,123.09,124.87,122.8,122.92,61829.0,115.0867,116.7509,114.8155,114.9277,61829.0
2017-12-12 10:00:00,123.1,123.43,121.83,122.02,101746.0,115.096,115.4046,113.9086,114.0862,101746.0
2017-12-12 11:00:00,122.13,122.5,121.79,122.23,136571.0,114.1891,114.535,113.8712,114.2826,136571.0
2017-12-12 12:00:00,122.3,122.44,121.24,121.52,79866.0,114.348,114.4789,113.3569,113.6187,79866.0
2017-12-12 13:00:00,121.47,121.7,120.9,121.2,105393.0,113.572,113.787,113.0391,113.3195,105393.0
2017-12-12 14:00:00,121.25,122.21,120.97,122.06,121210.0,113.3663,114.2639,113.1045,114.1236,121210.0
2017-12-12 15:00:00,122.02,122.21,121.32,121.54,193982.0,114.0862,114.2639,113.4317,113.6374,193982.0
2017-12-13 09:30:00,122.17,123.0,121.67,122.11,118763.0,114.2265,115.0025,113.759,114.1704,118763.0
2017-12-13 10:00:00,122.15,122.47,121.39,121.87,121211.0,114.2078,114.507,113.4972,113.946,121211.0
2017-12-13 11:00:00,121.84,123.22,121.72,122.99,150488.0,113.9179,115.2082,113.8057,114.9932,150488.0
2017-12-13 12:00:00,123.0,123.17,122.44,122.98,125379.0,115.0025,115.1615,114.4789,114.9838,125379.0
2017-12-13 13:00:00,122.98,123.0,122.06,122.66,133224.0,114.9838,115.0025,114.1236,114.6846,133224.0
2017-12-13 14:00:00,122.76,123.9,122.63,123.9,129480.0,114.7781,115.844,114.6566,115.844,129480.0
2017-12-13 15:00:00,123.86,123.97,123.01,123.13,322721.0,115.8066,115.9094,115.0119,115.1241,322721.0
2017-12-14 09:30:00,123.06,123.11,122.21,122.8,76816.0,115.0586,115.1054,114.2639,114.8155,76816.0
2017-12-14 10:00:00,122.8,122.81,120.84,121.06,165153.0,114.8155,114.8249,112.983,113.1886,165153.0
2017-12-14 11:00:00,121.13,121.38,120.05,120.39,141863.0,113.2541,113.4878,112.2443,112.5622,141863.0
2017-12-14 12:00:00,120.39,120.48,119.88,120.07,80178.0,112.5622,112.6464,112.0854,112.263,80178.0
2017-12-14 13:00:00,120.07,120.29,119.39,119.53,90166.0,112.263,112.4687,111.6272,111.7581,90166.0
2017-12-14 14:00:00,119.45,120.36,119.35,120.36,137961.0,111.6833,112.5342,111.5898,112.5342,137961.0
2017-12-14 15:00:00,120.39,120.97,120.21,120.25,236905.0,112.5622,113.1045,112.3939,112.4313,236905.0
2017-12-15 09:30:00,121.45,122.09,121.04,121.82,198362.0,113.5533,114.1517,113.17,113.8992,198362.0
2017-12-15 10:00:00,121.72,122.59,121.21,121.81,74341.0,113.8057,114.6192,113.3289,113.8899,74341.0
2017-12-15 11:00:00,121.8,122.21,121.36,121.59,65640.0,113.8805,114.2639,113.4691,113.6842,65640.0
2017-12-15 12:00:00,121.72,121.81,121.11,121.45,79058.0,113.8057,113.8899,113.2354,113.5533,79058.0
2017-12-15 13:00:00,121.49,121.81,121.18,121.31,43430.0,113.5907,113.8899,113.3008,113.4224,43430.0
2017-12-15 14:00:00,121.39,121.56,120.99,121.44,66165.0,113.4972,113.6561,113.1232,113.5439,66165.0
2017-12-15 15:00:00,121.43,121.69,120.57,120.78,169179.0,113.5346,113.7777,112.7305,112.9269,169179.0
2017-12-18 09:30:00,121.5,122.3,120.0,121.51,136428.0,113.6,114.348,112.1976,113.6094,136428.0
2017-12-18 10:00:00,121.51,122.0,120.93,121.37,95118.0,113.6094,114.0675,113.0671,113.4785,95118.0
2017-12-18 11:00:00,121.36,122.02,121.3,121.95,66410.0,113.4691,114.0862,113.413,114.0208,66410.0
2017-12-18 12:00:00,121.96,122.38,121.69,122.3,66969.0,114.0301,114.4228,113.7777,114.348,66969.0
2017-12-18 13:00:00,122.27,123.5,122.25,122.8,125883.0,114.32,115.47,114.3013,114.8155,125883.0
2017-12-18 14:00:00,122.8,123.26,122.63,123.12,85041.0,114.8155,115.2456,114.6566,115.1147,85041.0
2017-12-18 15:00:00,123.07,123.15,122.23,122.34,218827.0,115.068,115.1428,114.2826,114.3854,218827.0
2017-12-19 09:30:00,122.49,122.86,122.01,122.23,116112.0,114.5257,114.8716,114.0769,114.2826,116112.0
2017-12-19 10:00:00,122.34,122.5,121.31,121.81,180847.0,114.3854,114.535,113.4224,113.8899,180847.0
2017-12-19 11:00:00,121.75,121.92,120.49,120.6,120417.0,113.8338,113.9927,112.6557,112.7586,120417.0
2017-12-19 12:00:00,120.64,120.76,119.51,119.63,154565.0,112.796,112.9082,111.7394,111.8516,154565.0
2017-12-19 13:00:00,119.67,120.08,119.24,119.25,162341.0,111.889,112.2724,111.487,111.4963,162341.0
2017-12-19 14:00:00,119.26,120.43,119.09,119.21,149644.0,111.5057,112.5996,111.3467,111.4589,149644.0
2017-12-19 15:00:00,119.22,119.65,118.85,119.25,242072.0,111.4683,111.8703,111.1223,111.4963,242072.0
2017-12-20 09:30:00,120.22,120.37,118.72,119.16,69656.0,112.4033,112.5435,111.0008,111.4122,69656.0
2017-12-20 10:00:00,119.17,119.63,117.74,118.52,200488.0,111.4215,111.8516,110.0845,110.8138,200488.0
2017-12-20 11:00:00,118.59,119.12,118.04,118.73,130459.0,110.8792,111.3748,110.365,111.0101,130459.0
2017-12-20 12:00:00,118.73,119.29,118.63,119.1,105521.0,111.0101,111.5337,110.9166,111.3561,105521.0
2017-12-20 13:00:00,119.06,119.34,118.89,119.19,105972.0,111.3187,111.5805,111.1597,111.4402,105972.0
2017-12-20 14:00:00,119.17,119.42,118.83,119.12,114241.0,111.4215,111.6553,111.1036,111.3748,114241.0
2017-12-20 15:00:00,119.15,119.42,118.93,118.97,278617.0,111.4028,111.6553,111.1971,111.2345,278617.0
2017-12-21 09:30:00,119.87,120.18,118.99,119.19,33262.0,112.076,112.3659,111.2532,111.4402,33262.0
2017-12-21 10:00:00,119.3,120.65,118.69,120.46,192089.0,111.5431,112.8053,110.9727,112.6277,192089.0
2017-12-21 11:00:00,120.48,121.91,120.39,121.64,161839.0,112.6464,113.9834,112.5622,113.7309,161839.0
2017-12-21 12:00:00,121.7,121.94,121.52,121.81,116026.0,113.787,114.0114,113.6187,113.8899,116026.0
2017-12-21 13:00:00,121.8,122.79,121.8,122.79,74809.0,113.8805,114.8062,113.8805,114.8062,74809.0
2017-12-21 14:00:00,122.75,122.91,122.46,122.59,98017.0,114.7688,114.9184,114.4976,114.6192,98017.0
2017-12-21 15:00:00,122.57,122.92,122.17,122.85,337478.0,114.6005,114.9277,114.2265,114.8623,337478.0
2017-12-22 09:30:00,122.56,123.08,119.99,122.37,102610.0,114.5911,115.0773,112.1882,114.4135,102610.0
2017-12-22 10:00:00,122.38,124.05,122.32,124.0,152285.0,114.4228,115.9842,114.3667,115.9375,152285.0
2017-12-22 11:00:00,124.04,125.04,123.56,124.57,165242.0,115.9749,116.9099,115.5261,116.4704,165242.0
2017-12-22 12:00:00,124.55,125.2,124.21,125.0,139800.0,116.4517,117.0595,116.1338,116.8725,139800.0
2017-12-22 13:00:00,124.98,125.68,124.54,124.59,119202.0,116.8538,117.5083,116.4424,116.4891,119202.0
2017-12-22 14:00:00,124.59,124.94,123.7,124.05,53312.0,116.4891,116.8164,115.657,115.9842,53312.0
2017-12-22 15:00:00,124.02,124.53,123.95,124.25,121430.0,115.9562,116.433,115.8907,116.1712,121430.0
2017-12-26 09:30:00,124.02,126.21,124.0,126.16,85438.0,115.9562,118.0038,115.9375,117.957,85438.0
2017-12-26 10:00:00,125.99,127.68,125.96,126.87,143583.0,117.7981,119.3782,117.7701,118.6209,143583.0
2017-12-26 11:00:00,126.71,127.52,126.47,127.44,121962.0,118.4713,119.2286,118.2469,119.1538,121962.0
2017-12-26 12:00:00,127.44,127.85,127.22,127.45,63376.0,119.1538,119.5372,118.9481,119.1632,63376.0
2017-12-26 13:00:00,127.36,127.85,126.38,126.66,98443.0,119.079,119.5372,118.1627,118.4245,98443.0
2017-12-26 14:00:00,126.67,126.98,126.44,126.7,54019.0,118.4339,118.7237,118.2188,118.4619,54019.0
2017-12-26 15:00:00,126.69,126.91,126.58,126.71,104659.0,118.4526,118.6583,118.3497,118.4713,104659.0
2017-12-27 09:30:00,127.15,127.42,125.89,126.64,38569.0,118.8827,119.1351,117.7046,118.4058,38569.0
2017-12-27 10:00:00,126.65,127.36,126.25,127.24,124545.0,118.4152,119.079,118.0412,118.9668,124545.0
2017-12-27 11:00:00,127.3,127.89,126.99,127.73,84076.0,119.0229,119.5746,118.7331,119.425,84076.0
2017-12-27 12:00:00,127.73,127.87,127.15,127.5,58071.0,119.425,119.5559,118.8827,119.2099,58071.0
2017-12-27 13:00:00,127.39,127.72,127.28,127.62,60276.0,119.1071,119.4156,119.0042,119.3221,60276.0
2017-12-27 14:00:00,127.67,127.87,127.34,127.48,121843.0,119.3689,119.5559,119.0603,119.1912,121843.0
2017-12-27 15:00:00,127.47,127.59,127.12,127.49,131081.0,119.1819,119.2941,118.8546,119.2006,131081.0
2017-12-28 09:30:00,127.5,127.97,126.56,126.99,87830.0,119.2099,119.6494,118.331,118.7331,87830.0
2017-12-28 10:00:00,127.23,127.29,126.69,127.11,109895.0,118.9575,119.0136,118.4526,118.8453,109895.0
2017-12-28 11:00:00,127.06,127.13,126.9,126.93,78950.0,118.7985,118.864,118.6489,118.677,78950.0
2017-12-28 12:00:00,126.95,127.0,126.6,126.74,34923.0,118.6957,118.7424,118.3684,118.4993,34923.0
2017-12-28 13:00:00,126.68,126.84,126.6,126.73,33544.0,118.4432,118.5928,118.3684,118.49,33544.0
2017-12-28 14:00:00,126.73,127.15,126.64,127.06,34171.0,118.49,118.8827,118.4058,118.7985,34171.0
2017-12-28 15:00:00,127.06,127.74,127.03,127.59,163780.0,118.7985,119.4343,118.7705,119.2941,163780.0
2017-12-29 09:30:00,128.48,128.61,127.03,127.38,31682.0,120.1262,120.2477,118.7705,119.0977,31682.0
2017-12-29 10:00:00,127.35,128.23,127.16,128.03,68061.0,119.0697,119.8925,118.892,119.7055,68061.0
2017-12-29 11:00:00,128.03,128.48,127.63,128.07,64627.0,119.7055,120.1262,119.3315,119.7429,64627.0
2017-12-29 12:00:00,128.11,128.65,128.07,128.25,56583.0,119.7803,120.2851,119.7429,119.9112,56583.0
2017-12-29 13:00:00,128.22,128.66,127.8,128.49,84722.0,119.8831,120.2945,119.4904,120.1355,84722.0
2017-12-29 14:00:00,128.5,128.97,128.06,128.97,125533.0,120.1449,120.5843,119.7335,120.5843,125533.0
2017-12-29 15:00:00,128.97,129.63,128.35,128.46,260593.0,120.5843,121.2014,120.0047,120.1075,260593.0
2018-01-02 09:30:00,129.75,130.75,128.96,130.65,254734.0,121.3136,122.2486,120.575,122.1551,254734.0
2018-01-02 10:00:00,130.66,131.22,130.0,130.51,259048.0,122.1645,122.688,121.5474,122.0242,259048.0
2018-01-02 11:00:00,130.46,131.82,130.42,131.6,162505.0,121.9775,123.249,121.9401,123.0433,162505.0
2018-01-02 12:00:00,131.52,132.32,131.44,131.91,148875.0,122.9685,123.7165,122.8937,123.3332,148875.0
2018-01-02 13:00:00,131.91,132.16,131.38,131.9,93521.0,123.3332,123.5669,122.8376,123.3238,93521.0
2018-01-02 14:00:00,131.91,132.21,131.73,131.89,198978.0,123.3332,123.6137,123.1649,123.3145,198978.0
2018-01-02 15:00:00,131.89,132.21,131.57,131.88,358198.0,123.3145,123.6137,123.0153,123.3051,358198.0
2018-01-03 09:30:00,132.59,134.18,132.23,134.15,486937.0,123.969,125.4556,123.6324,125.4275,486937.0
2018-01-03 10:00:00,134.09,135.0,133.71,134.34,387760.0,125.3714,126.2223,125.0161,125.6052,387760.0
2018-01-03 11:00:00,134.36,134.45,133.01,133.67,248181.0,125.6239,125.708,124.3617,124.9787,248181.0
2018-01-03 12:00:00,133.66,134.07,133.13,133.7,143275.0,124.9694,125.3527,124.4739,125.0068,143275.0
2018-01-03 13:00:00,133.7,134.19,133.5,134.0,191489.0,125.0068,125.4649,124.8198,125.2873,191489.0
2018-01-03 14:00:00,134.0,134.05,133.36,133.77,261552.0,125.2873,125.334,124.6889,125.0722,261552.0
2018-01-03 15:00:00,133.77,134.51,133.5,134.25,510275.0,125.0722,125.7641,124.8198,125.521,510275.0
2018-01-04 09:30:00,135.08,135.45,133.65,133.81,170990.0,126.2971,126.643,124.96,125.1096,170990.0
2018-01-04 10:00:00,133.83,134.64,133.09,134.5,313202.0,125.1283,125.8857,124.4365,125.7548,313202.0
2018-01-04 11:00:00,134.49,134.5,132.55,133.11,123459.0,125.7454,125.7548,123.9316,124.4552,123459.0
2018-01-04 12:00:00,133.08,133.38,132.8,132.91,81732.0,124.4271,124.7076,124.1653,124.2682,81732.0
2018-01-04 13:00:00,132.92,133.53,132.66,133.53,169166.0,124.2775,124.8478,124.0344,124.8478,169166.0
2018-01-04 14:00:00,133.37,133.65,132.89,133.38,64528.0,124.6983,124.96,124.2495,124.7076,64528.0
2018-01-04 15:00:00,133.35,133.59,133.2,133.38,131085.0,124.6796,124.9039,124.5393,124.7076,131085.0
2018-01-05 09:30:00,133.45,134.0,131.04,131.04,188328.0,124.773,125.2873,122.5197,122.5197,188328.0
2018-01-05 10:00:00,131.12,132.3,130.96,131.41,225683.0,122.5945,123.6978,122.4449,122.8657,225683.0
2018-01-05 11:00:00,131.48,132.03,130.86,131.97,78084.0,122.9311,123.4454,122.3515,123.3893,78084.0
2018-01-05 12:00:00,132.0,132.05,131.4,131.74,105581.0,123.4173,123.4641,122.8563,123.1742,105581.0
2018-01-05 13:00:00,131.68,132.18,131.68,131.9,58982.0,123.1181,123.5856,123.1181,123.3238,58982.0
2018-01-05 14:00:00,131.9,132.0,131.68,131.82,64615.0,123.3238,123.4173,123.1181,123.249,64615.0
2018-01-05 15:00:00,131.79,132.1,131.77,131.89,298453.0,123.221,123.5108,123.2023,123.3145,298453.0
2018-01-08 09:30:00,131.9,131.9,130.41,130.66,72772.0,123.3238,123.3238,121.9307,122.1645,72772.0
2018-01-08 10:00:00,130.72,132.34,129.8,132.34,178255.0,122.2206,123.7352,121.3604,123.7352,178255.0
2018-01-08 11:00:00,132.3,132.71,132.14,132.35,50284.0,123.6978,124.0812,123.5482,123.7446,50284.0
2018-01-08 12:00:00,132.36,133.02,132.35,132.71,34086.0,123.7539,124.371,123.7446,124.0812,34086.0
2018-01-08 13:00:00,132.67,133.51,132.67,133.35,71526.0,124.0438,124.8291,124.0438,124.6796,71526.0
2018-01-08 14:00:00,133.41,133.91,133.26,133.69,76737.0,124.7356,125.2031,124.5954,124.9974,76737.0
2018-01-08 15:00:00,133.68,134.08,133.51,133.93,205322.0,124.9881,125.3621,124.8291,125.2218,205322.0
2018-01-09 09:30:00,133.84,135.56,133.49,135.4,121362.0,125.1377,126.7459,124.8104,126.5963,121362.0
2018-01-09 10:00:00,135.34,135.6,133.98,134.46,209742.0,126.5402,126.7833,125.2686,125.7174,209742.0
2018-01-09 11:00:00,134.51,134.75,133.96,134.12,97759.0,125.7641,125.9885,125.2499,125.3995,97759.0
2018-01-09 12:00:00,134.12,134.45,134.0,134.04,48715.0,125.3995,125.708,125.2873,125.3247,48715.0
2018-01-09 13:00:00,134.01,134.77,133.91,134.21,59039.0,125.2966,126.0072,125.2031,125.4836,59039.0
2018-01-09 14:00:00,134.24,134.43,134.04,134.41,57607.0,125.5117,125.6893,125.3247,125.6706,57607.0
2018-01-09 15:00:00,134.41,134.83,134.09,134.16,406909.0,125.6706,126.0633,125.3714,125.4369,406909.0
2018-01-10 09:30:00,133.24,133.73,131.46,132.89,256342.0,124.5767,125.0348,122.9124,124.2495,256342.0
2018-01-10 10:00:00,132.99,133.49,131.82,132.83,236081.0,124.343,124.8104,123.249,124.1934,236081.0
2018-01-10 11:00:00,132.95,133.19,131.76,132.66,139714.0,124.3056,124.53,123.1929,124.0344,139714.0
2018-01-10 12:00:00,132.7,132.7,132.06,132.17,54739.0,124.0718,124.0718,123.4734,123.5763,54739.0
2018-01-10 13:00:00,132.2,132.38,131.91,132.3,55425.0,123.6043,123.7726,123.3332,123.6978,55425.0
2018-01-10 14:00:00,132.32,132.66,132.18,132.43,76112.0,123.7165,124.0344,123.5856,123.8194,76112.0
2018-01-10 15:00:00,132.39,132.63,131.82,132.39,209503.0,123.782,124.0064,123.249,123.782,209503.0
2018-01-11 09:30:00,133.37,134.5,132.66,134.09,92785.0,124.6983,125.7548,124.0344,125.3714,92785.0
2018-01-11 10:00:00,134.15,134.95,133.94,134.95,92974.0,125.4275,126.1755,125.2312,126.1755,92974.0
2018-01-11 11:00:00,134.95,135.39,134.17,135.13,67443.0,126.1755,126.5869,125.4462,126.3438,67443.0
2018-01-11 12:00:00,135.07,135.45,135.01,135.42,42198.0,126.2877,126.643,126.2316,126.615,42198.0
2018-01-11 13:00:00,135.39,135.89,135.38,135.58,34751.0,126.5869,127.0544,126.5776,126.7646,34751.0
2018-01-11 14:00:00,135.64,135.69,135.25,135.52,128488.0,126.8207,126.8674,126.456,126.7085,128488.0
2018-01-11 15:00:00,135.48,135.52,134.98,135.18,162167.0,126.6711,126.7085,126.2036,126.3906,162167.0
2018-01-12 09:30:00,135.27,135.27,133.78,134.05,53613.0,126.4747,126.4747,125.0816,125.334,53613.0
2018-01-12 10:00:00,134.14,134.5,133.61,134.28,86027.0,125.4182,125.7548,124.9226,125.5491,86027.0
2018-01-12 11:00:00,134.42,134.78,134.23,134.4,45541.0,125.68,126.0166,125.5023,125.6613,45541.0
2018-01-12 12:00:00,134.48,134.72,134.12,134.45,33390.0,125.7361,125.9605,125.3995,125.708,33390.0
2018-01-12 13:00:00,134.42,134.62,134.02,134.55,33936.0,125.68,125.867,125.306,125.8015,33936.0
2018-01-12 14:00:00,134.58,135.35,134.58,135.04,51653.0,125.8296,126.5495,125.8296,126.2597,51653.0
2018-01-12 15:00:00,135.05,135.2,133.81,133.97,229377.0,126.269,126.4093,125.1096,125.2592,229377.0
2018-01-16 09:30:00,134.35,134.99,134.06,134.93,29960.0,125.6145,126.2129,125.3434,126.1568,29960.0
2018-01-16 10:00:00,134.86,136.32,134.83,135.25,133737.0,126.0914,127.4564,126.0633,126.456,133737.0
2018-01-16 11:00:00,135.26,135.37,134.7,134.97,120573.0,126.4654,126.5682,125.9418,126.1942,120573.0
2018-01-16 12:00:00,134.96,135.14,134.61,134.97,41788.0,126.1849,126.3532,125.8576,126.1942,41788.0
2018-01-16 13:00:00,134.93,134.99,133.94,134.1,80163.0,126.1568,126.2129,125.2312,125.3808,80163.0
2018-01-16 14:00:00,134.03,134.11,132.94,133.43,71903.0,125.3153,125.3901,124.2962,124.7543,71903.0
2018-01-16 15:00:00,133.43,133.96,133.36,133.67,213142.0,124.7543,125.2499,124.6889,124.9787,213142.0
2018-01-17 09:30:00,134.56,134.68,133.71,133.75,45505.0,125.8109,125.9231,125.0161,125.0535,45505.0
2018-01-17 10:00:00,133.75,134.59,133.75,134.43,87662.0,125.0535,125.8389,125.0535,125.6893,87662.0
2018-01-17 11:00:00,134.48,134.81,133.87,134.12,39152.0,125.7361,126.0446,125.1657,125.3995,39152.0
2018-01-17 12:00:00,134.27,134.42,133.81,134.32,26483.0,125.5397,125.68,125.1096,125.5865,26483.0
2018-01-17 13:00:00,134.38,134.48,134.21,134.37,23428.0,125.6426,125.7361,125.4836,125.6332,23428.0
2018-01-17 14:00:00,134.35,135.13,134.03,135.13,53288.0,125.6145,126.3438,125.3153,126.3438,53288.0
2018-01-17 15:00:00,135.14,135.45,134.51,134.58,147915.0,126.3532,126.643,125.7641,125.8296,147915.0
2018-01-18 09:30:00,134.85,135.46,134.18,135.25,79479.0,126.082,126.6524,125.4556,126.456,79479.0
2018-01-18 10:00:00,135.28,135.43,134.3,135.02,119705.0,126.4841,126.6243,125.5678,126.241,119705.0
2018-01-18 11:00:00,135.04,135.5,134.65,134.91,317868.0,126.2597,126.6898,125.895,126.1381,317868.0
2018-01-18 12:00:00,134.95,136.49,134.92,136.45,95339.0,126.1755,127.6154,126.1475,127.578,95339.0
2018-01-18 13:00:00,136.41,136.44,135.38,135.4,83128.0,127.5406,127.5686,126.5776,126.5963,83128.0
2018-01-18 14:00:00,135.4,135.78,135.24,135.25,86523.0,126.5963,126.9516,126.4467,126.456,86523.0
2018-01-18 15:00:00,135.21,135.44,134.71,135.15,192234.0,126.4186,126.6337,125.9511,126.3625,192234.0
2018-01-19 09:30:00,135.89,136.39,134.87,135.88,164358.0,127.0544,127.5219,126.1007,127.045,164358.0
2018-01-19 10:00:00,135.9,137.65,135.54,135.72,150482.0,127.0637,128.7,126.7272,126.8955,150482.0
2018-01-19 11:00:00,135.72,135.72,134.89,135.1,96507.0,126.8955,126.8955,126.1194,126.3158,96507.0
2018-01-19 12:00:00,135.13,135.23,134.73,134.85,148465.0,126.3438,126.4373,125.9698,126.082,148465.0
2018-01-19 13:00:00,134.88,134.99,134.43,134.99,182922.0,126.1101,126.2129,125.6893,126.2129,182922.0
2018-01-19 14:00:00,134.91,135.27,134.8,134.86,54687.0,126.1381,126.4747,126.0353,126.0914,54687.0
2018-01-19 15:00:00,134.85,135.19,134.84,135.04,226633.0,126.082,126.3999,126.0727,126.2597,226633.0
2018-01-22 09:30:00,135.2,135.2,133.5,133.56,56959.0,126.4093,126.4093,124.8198,124.8759,56959.0
2018-01-22 10:00:00,133.58,133.69,132.07,132.15,221770.0,124.8946,124.9974,123.4828,123.5576,221770.0
2018-01-22 11:00:00,132.13,132.8,132.02,132.75,87925.0,123.5389,124.1653,123.436,124.1186,87925.0
2018-01-22 12:00:00,132.73,134.07,132.63,133.35,228449.0,124.0999,125.3527,124.0064,124.6796,228449.0
2018-01-22 13:00:00,133.3,133.47,132.49,132.8,87972.0,124.6328,124.7917,123.8755,124.1653,87972.0
2018-01-22 14:00:00,132.83,132.99,132.47,132.88,89579.0,124.1934,124.343,123.8568,124.2401,89579.0
2018-01-22 15:00:00,132.88,133.05,132.78,133.0,249145.0,124.2401,124.3991,124.1466,124.3523,249145.0
2018-01-23 09:30:00,132.76,133.54,131.8,132.0,125591.0,124.1279,124.8572,123.2303,123.4173,125591.0
2018-01-23 10:00:00,131.88,133.25,131.86,132.9,163505.0,123.3051,124.5861,123.2864,124.2588,163505.0
2018-01-23 11:00:00,133.0,134.04,132.98,133.84,61581.0,124.3523,125.3247,124.3336,125.1377,61581.0
2018-01-23 12:00:00,133.85,134.55,133.85,134.13,71301.0,125.147,125.8015,125.147,125.4088,71301.0
2018-01-23 13:00:00,134.15,134.42,133.61,134.28,144942.0,125.4275,125.68,124.9226,125.5491,144942.0
2018-01-23 14:00:00,134.3,135.22,134.04,134.96,119048.0,125.5678,126.428,125.3247,126.1849,119048.0
2018-01-23 15:00:00,134.99,135.14,134.52,134.87,164841.0,126.2129,126.3532,125.7735,126.1007,164841.0
2018-01-24 09:30:00,134.7,136.67,134.52,136.64,95735.0,125.9418,127.7837,125.7735,127.7556,95735.0
2018-01-24 10:00:00,136.64,136.96,135.56,135.58,101722.0,127.7556,128.0548,126.7459,126.7646,101722.0
2018-01-24 11:00:00,135.54,135.77,133.93,134.12,153935.0,126.7272,126.9422,125.2218,125.3995,153935.0
2018-01-24 12:00:00,134.13,134.46,133.32,133.99,78165.0,125.4088,125.7174,124.6515,125.2779,78165.0
2018-01-24 13:00:00,134.0,135.44,133.82,135.14,90851.0,125.2873,126.6337,125.119,126.3532,90851.0
2018-01-24 14:00:00,135.12,135.56,135.02,135.19,133411.0,126.3345,126.7459,126.241,126.3999,133411.0
2018-01-24 15:00:00,135.16,135.96,134.69,135.49,274888.0,126.3719,127.1198,125.9324,126.6804,274888.0
2018-01-25 09:30:00,136.11,136.88,135.35,135.88,136233.0,127.2601,127.98,126.5495,127.045,136233.0
2018-01-25 10:00:00,135.87,136.73,135.24,136.33,148337.0,127.0357,127.8398,126.4467,127.4658,148337.0
2018-01-25 11:00:00,136.24,138.18,136.11,138.0,106498.0,127.3816,129.1955,127.2601,129.0272,106498.0
2018-01-25 12:00:00,138.02,138.72,137.96,138.44,87648.0,129.0459,129.7004,128.9898,129.4386,87648.0
2018-01-25 13:00:00,138.42,138.89,138.07,138.8,88274.0,129.4199,129.8593,129.0927,129.7752,88274.0
2018-01-25 14:00:00,138.81,139.19,137.93,138.06,86360.0,129.7845,130.1398,128.9618,129.0833,86360.0
2018-01-25 15:00:00,138.1,138.68,137.72,138.55,188849.0,129.1207,129.663,128.7654,129.5414,188849.0
2018-01-26 09:30:00,139.02,141.05,138.54,140.36,212073.0,129.9809,131.8789,129.5321,131.2338,212073.0
2018-01-26 10:00:00,140.45,140.91,139.55,139.9,313660.0,131.3179,131.748,130.4764,130.8037,313660.0
2018-01-26 11:00:00,139.81,141.15,139.74,141.02,93950.0,130.7195,131.9724,130.6541,131.8508,93950.0
2018-01-26 12:00:00,141.02,141.18,140.67,140.76,99077.0,131.8508,132.0004,131.5236,131.6078,99077.0
2018-01-26 13:00:00,140.75,141.2,140.43,140.77,122576.0,131.5984,132.0191,131.2992,131.6171,122576.0
2018-01-26 14:00:00,140.75,140.85,140.49,140.8,81239.0,131.5984,131.6919,131.3553,131.6452,81239.0
2018-01-26 15:00:00,140.78,141.12,140.55,141.11,358476.0,131.6265,131.9443,131.4114,131.935,358476.0
2018-01-29 09:30:00,141.0,141.0,139.54,140.99,161005.0,131.8321,131.8321,130.4671,131.8228,161005.0
2018-01-29 10:00:00,140.98,140.99,138.63,138.64,296886.0,131.8134,131.8228,129.6162,129.6256,296886.0
2018-01-29 11:00:00,138.68,139.3,138.26,138.61,192741.0,129.663,130.2427,129.2703,129.5975,192741.0
2018-01-29 12:00:00,138.62,138.87,138.18,138.78,51680.0,129.6069,129.8406,129.1955,129.7565,51680.0
2018-01-29 13:00:00,138.82,139.22,138.33,139.06,52874.0,129.7939,130.1679,129.3358,130.0183,52874.0
2018-01-29 14:00:00,139.15,139.69,138.77,138.84,95591.0,130.1024,130.6073,129.7471,129.8126,95591.0
2018-01-29 15:00:00,138.91,139.26,138.5,138.92,276259.0,129.878,130.2053,129.4947,129.8874,276259.0
2018-01-30 09:30:00,138.23,139.9,137.52,137.52,105458.0,129.2423,130.8037,128.5784,128.5784,105458.0
2018-01-30 10:00:00,137.82,140.53,137.53,139.63,296089.0,128.8589,131.3927,128.5878,130.5512,296089.0
2018-01-30 11:00:00,139.61,140.75,139.26,140.14,181204.0,130.5325,131.5984,130.2053,131.0281,181204.0
2018-01-30 12:00:00,140.14,140.24,139.35,139.68,190377.0,131.0281,131.1216,130.2894,130.598,190377.0
2018-01-30 13:00:00,139.68,140.69,139.37,140.33,223481.0,130.598,131.5423,130.3081,131.2057,223481.0
2018-01-30 14:00:00,140.33,140.81,139.93,140.56,118573.0,131.2057,131.6545,130.8317,131.4208,118573.0
2018-01-30 15:00:00,140.46,140.47,139.77,139.82,324548.0,131.3273,131.3366,130.6821,130.7289,324548.0
2018-01-31 09:30:00,140.49,140.49,135.31,137.11,162601.0,131.3553,131.3553,126.5121,128.1951,162601.0
2018-01-31 10:00:00,137.04,138.59,136.04,136.35,233190.0,128.1296,129.5788,127.1946,127.4845,233190.0
2018-01-31 11:00:00,136.37,136.64,133.83,134.56,292064.0,127.5032,127.7556,125.1283,125.8109,292064.0
2018-01-31 12:00:00,134.46,135.98,134.45,135.52,118210.0,125.7174,127.1385,125.708,126.7085,118210.0
2018-01-31 13:00:00,135.61,135.81,134.88,134.88,90614.0,126.7926,126.9796,126.1101,126.1101,90614.0
2018-01-31 14:00:00,134.92,135.4,132.74,133.13,251582.0,126.1475,126.5963,124.1092,124.4739,251582.0
2018-01-31 15:00:00,133.17,135.77,132.94,135.43,537332.0,124.5113,126.9422,124.2962,126.6243,537332.0
2018-02-01 09:30:00,134.61,136.33,134.36,135.12,75097.0,125.8576,127.4658,125.6239,126.3345,75097.0
2018-02-01 10:00:00,135.24,136.94,135.16,135.37,112773.0,126.4467,128.0361,126.3719,126.5682,112773.0
2018-02-01 11:00:00,135.46,136.39,135.01,135.58,158041.0,126.6524,127.5219,126.2316,126.7646,158041.0
2018-02-01 12:00:00,135.59,136.77,135.56,136.4,43440.0,126.7739,127.8772,126.7459,127.5312,43440.0
2018-02-01 13:00:00,136.39,136.69,135.75,135.75,525019.0,127.5219,127.8024,126.9235,126.9235,525019.0
2018-02-01 14:00:00,135.88,135.9,134.41,134.83,270137.0,127.045,127.0637,125.6706,126.0633,270137.0
2018-02-01 15:00:00,134.77,135.27,133.92,134.25,522978.0,126.0072,126.4747,125.2125,125.521,522978.0
2018-02-02 09:30:00,132.9,133.85,131.81,132.05,146900.0,124.2588,125.147,123.2397,123.4641,146900.0
2018-02-02 10:00:00,131.98,133.1,130.82,132.24,258285.0,123.3986,124.4458,122.3141,123.6417,258285.0
2018-02-02 11:00:00,132.28,133.32,131.47,131.49,267781.0,123.6791,124.6515,122.9218,122.9405,267781.0
2018-02-02 12:00:00,131.53,133.04,131.24,132.19,138900.0,122.9779,124.3897,122.7067,123.595,138900.0
2018-02-02 13:00:00,132.06,132.28,131.15,131.62,140422.0,123.4734,123.6791,122.6226,123.062,140422.0
2018-02-02 14:00:00,131.55,131.86,130.07,130.07,182811.0,122.9966,123.2864,121.6128,121.6128,182811.0
2018-02-02 15:00:00,130.07,132.04,129.99,130.99,310999.0,121.6128,123.4547,121.538,122.473,310999.0
2018-02-05 09:30:00,130.13,131.29,129.26,130.73,133066.0,121.6689,122.7535,120.8555,122.2299,133066.0
2018-02-05 10:00:00,130.59,131.21,129.76,130.08,237103.0,122.099,122.6787,121.323,121.6222,237103.0
2018-02-05 11:00:00,130.12,130.85,129.73,129.96,195196.0,121.6596,122.3421,121.2949,121.51,195196.0
2018-02-05 12:00:00,130.02,130.14,128.52,128.53,129124.0,121.5661,121.6783,120.1636,120.1729,129124.0
2018-02-05 13:00:00,128.5,128.54,127.11,127.64,223268.0,120.1449,120.1823,118.8453,119.3408,223268.0
2018-02-05 14:00:00,127.67,127.7,125.02,125.21,240373.0,119.3689,119.3969,116.8912,117.0688,240373.0
2018-02-05 15:00:00,125.22,127.25,123.07,125.19,640773.0,117.0782,118.9762,115.068,117.0501,640773.0
2018-02-06 09:30:00,123.13,127.5,122.74,127.39,125702.0,115.1241,119.2099,114.7594,119.1071,125702.0
2018-02-06 10:00:00,127.24,128.66,124.87,125.21,295424.0,118.9668,120.2945,116.7509,117.0688,295424.0
2018-02-06 11:00:00,125.22,125.55,124.0,124.34,118203.0,117.0782,117.3867,115.9375,116.2554,118203.0
2018-02-06 12:00:00,124.47,126.39,124.41,125.26,127969.0,116.3769,118.1721,116.3208,117.1156,127969.0
2018-02-06 13:00:00,125.19,125.28,123.0,123.28,90508.0,117.0501,117.1343,115.0025,115.2643,90508.0
2018-02-06 14:00:00,123.29,125.46,123.1,125.42,91244.0,115.2737,117.3026,115.096,117.2652,91244.0
2018-02-06 15:00:00,125.55,127.03,125.42,126.8,331131.0,117.3867,118.7705,117.2652,118.5554,331131.0
2018-02-07 09:30:00,125.92,129.43,125.63,128.76,168224.0,117.7327,121.0144,117.4615,120.388,168224.0
2018-02-07 10:00:00,128.34,129.73,127.84,129.62,127199.0,119.9953,121.2949,119.5278,121.1921,127199.0
2018-02-07 11:00:00,129.56,130.27,128.45,130.01,155799.0,121.136,121.7998,120.0982,121.5567,155799.0
2018-02-07 12:00:00,130.01,131.27,129.86,130.03,169745.0,121.5567,122.7348,121.4165,121.5754,169745.0
2018-02-07 13:00:00,130.03,130.91,129.15,130.44,124279.0,121.5754,122.3982,120.7526,121.9588,124279.0
2018-02-07 14:00:00,130.29,130.43,128.93,129.59,88564.0,121.8185,121.9494,120.5469,121.164,88564.0
2018-02-07 15:00:00,129.63,129.64,128.23,128.24,246968.0,121.2014,121.2108,119.8925,119.9018,246968.0
2018-02-08 09:30:00,128.48,128.62,125.55,126.45,84664.0,120.1262,120.2571,117.3867,118.2282,84664.0
2018-02-08 10:00:00,126.43,127.74,126.1,126.59,151962.0,118.2095,119.4343,117.9009,118.3591,151962.0
2018-02-08 11:00:00,126.61,126.92,125.08,125.71,141099.0,118.3778,118.6676,116.9473,117.5363,141099.0
2018-02-08 12:00:00,125.56,125.89,123.51,124.11,113009.0,117.3961,117.7046,115.4794,116.0403,113009.0
2018-02-08 13:00:00,124.02,125.8,123.65,125.57,113520.0,115.9562,117.6205,115.6102,117.4054,113520.0
2018-02-08 14:00:00,125.48,125.72,123.92,124.34,189800.0,117.3213,117.5457,115.8627,116.2554,189800.0
2018-02-08 15:00:00,124.34,124.34,121.4,121.4,477862.0,116.2554,116.2554,113.5065,113.5065,477862.0
2018-02-09 09:30:00,122.31,124.68,122.02,123.52,107372.0,114.3574,116.5733,114.0862,115.4887,107372.0
2018-02-09 10:00:00,123.73,124.57,121.83,122.72,126742.0,115.685,116.4704,113.9086,114.7407,126742.0
2018-02-09 11:00:00,122.86,123.81,121.58,121.65,71287.0,114.8716,115.7598,113.6748,113.7403,71287.0
2018-02-09 12:00:00,121.73,121.96,119.87,121.43,114514.0,113.8151,114.0301,112.076,113.5346,114514.0
2018-02-09 13:00:00,121.13,121.94,119.34,121.64,115508.0,113.2541,114.0114,111.5805,113.7309,115508.0
2018-02-09 14:00:00,121.61,124.62,121.45,123.75,188669.0,113.7029,116.5172,113.5533,115.7037,188669.0
2018-02-09 15:00:00,123.64,126.12,122.55,125.02,256103.0,115.6009,117.9196,114.5818,116.8912,256103.0
2018-02-12 09:30:00,126.4,127.77,126.31,126.59,109474.0,118.1814,119.4624,118.0973,118.3591,109474.0
2018-02-12 10:00:00,126.56,127.59,125.38,126.86,349933.0,118.331,119.2941,117.2278,118.6115,349933.0
2018-02-12 11:00:00,126.79,127.82,125.85,127.74,163038.0,118.5461,119.5091,117.6672,119.4343,163038.0
2018-02-12 12:00:00,127.81,127.82,126.78,126.95,75955.0,119.4998,119.5091,118.5367,118.6957,75955.0
2018-02-12 13:00:00,127.1,127.94,126.6,127.7,58546.0,118.8359,119.6213,118.3684,119.3969,58546.0
2018-02-12 14:00:00,127.68,128.28,127.4,127.68,103127.0,119.3782,119.9392,119.1164,119.3782,103127.0
2018-02-12 15:00:00,127.75,128.41,126.76,127.17,256735.0,119.4437,120.0608,118.518,118.9014,256735.0
2018-02-13 09:30:00,128.2,131.78,128.0,130.54,281659.0,119.8644,123.2116,119.6774,122.0523,281659.0
2018-02-13 10:00:00,130.56,132.03,130.28,130.79,217797.0,122.071,123.4454,121.8092,122.286,217797.0
2018-02-13 11:00:00,130.81,131.05,129.87,130.22,92271.0,122.3047,122.5291,121.4258,121.7531,92271.0
2018-02-13 12:00:00,130.25,130.33,129.06,129.26,86349.0,121.7811,121.8559,120.6685,120.8555,86349.0
2018-02-13 13:00:00,129.23,129.88,128.76,129.38,134407.0,120.8274,121.4352,120.388,120.9677,134407.0
2018-02-13 14:00:00,129.31,129.77,128.27,129.61,176924.0,120.9022,121.3323,119.9299,121.1827,176924.0
2018-02-13 15:00:00,129.61,129.61,128.69,129.38,258329.0,121.1827,121.1827,120.3225,120.9677,258329.0
2018-02-14 09:30:00,128.07,130.04,127.23,128.61,82560.0,119.7429,121.5848,118.9575,120.2477,82560.0
2018-02-14 10:00:00,128.78,129.56,127.8,128.53,215708.0,120.4067,121.136,119.4904,120.1729,215708.0
2018-02-14 11:00:00,128.65,128.73,126.48,127.2,159723.0,120.2851,120.3599,118.2562,118.9294,159723.0
2018-02-14 12:00:00,127.34,128.33,127.33,128.22,97799.0,119.0603,119.986,119.051,119.8831,97799.0
2018-02-14 13:00:00,128.15,129.0,128.06,128.76,66936.0,119.8177,120.6124,119.7335,120.388,66936.0
2018-02-14 14:00:00,128.77,128.99,128.33,128.84,63160.0,120.3973,120.603,119.986,120.4628,63160.0
2018-02-14 15:00:00,128.85,130.06,128.72,129.64,387364.0,120.4721,121.6035,120.3506,121.2108,387364.0
2018-02-15 09:30:00,130.98,131.76,130.17,131.56,66745.0,122.4636,123.1929,121.7063,123.0059,66745.0
2018-02-15 10:00:00,131.45,132.15,130.71,131.31,192725.0,122.9031,123.5576,122.2112,122.7722,192725.0
2018-02-15 11:00:00,131.22,132.75,131.1,132.74,150579.0,122.688,124.1186,122.5758,124.1092,150579.0
2018-02-15 12:00:00,132.65,132.98,131.68,132.09,134876.0,124.0251,124.3336,123.1181,123.5015,134876.0
2018-02-15 13:00:00,132.12,133.53,132.07,133.53,122958.0,123.5295,124.8478,123.4828,124.8478,122958.0
2018-02-15 14:00:00,133.33,134.2,133.16,134.17,190922.0,124.6609,125.4743,124.5019,125.4462,190922.0
2018-02-15 15:00:00,134.2,134.44,132.73,133.5,504911.0,125.4743,125.6987,124.0999,124.8198,504911.0
2018-02-16 09:30:00,128.0,131.54,126.22,128.7,564466.0,119.6774,122.9872,118.0131,120.3319,564466.0
2018-02-16 10:00:00,128.7,129.2,126.0,126.14,443255.0,120.3319,120.7994,117.8074,117.9383,443255.0
2018-02-16 11:00:00,126.15,129.93,125.5,128.94,439133.0,117.9477,121.4819,117.34,120.5563,439133.0
2018-02-16 12:00:00,128.93,129.67,128.26,128.29,164660.0,120.5469,121.2388,119.9205,119.9486,164660.0
2018-02-16 13:00:00,128.36,128.53,127.0,127.07,182966.0,120.014,120.1729,118.7424,118.8079,182966.0
2018-02-16 14:00:00,127.08,127.45,126.0,127.42,215260.0,118.8172,119.1632,117.8074,119.1351,215260.0
2018-02-16 15:00:00,127.42,128.33,126.22,126.63,574967.0,119.1351,119.986,118.0131,118.3965,574967.0
2018-02-20 09:30:00,125.67,126.67,125.08,125.2,170579.0,117.4989,118.4339,116.9473,117.0595,170579.0
2018-02-20 10:00:00,125.19,125.92,122.5,123.06,366293.0,117.0501,117.7327,114.535,115.0586,366293.0
2018-02-20 11:00:00,123.1,125.73,122.97,125.33,171041.0,115.096,117.555,114.9745,117.181,171041.0
2018-02-20 12:00:00,125.27,125.49,124.17,124.56,135837.0,117.1249,117.3306,116.0964,116.4611,135837.0
2018-02-20 13:00:00,124.55,124.78,123.78,124.59,192299.0,116.4517,116.6668,115.7318,116.4891,192299.0
2018-02-20 14:00:00,124.66,125.23,124.53,124.6,85580.0,116.5546,117.0875,116.433,116.4985,85580.0
2018-02-20 15:00:00,124.6,124.73,123.56,124.47,287213.0,116.4985,116.62,115.5261,116.3769,287213.0
2018-02-21 09:30:00,124.63,125.95,124.35,124.78,66305.0,116.5265,117.7607,116.2647,116.6668,66305.0
2018-02-21 10:00:00,124.79,125.02,123.21,123.42,130054.0,116.6761,116.8912,115.1989,115.3952,130054.0
2018-02-21 11:00:00,123.51,123.64,122.54,122.75,142490.0,115.4794,115.6009,114.5724,114.7688,142490.0
2018-02-21 12:00:00,122.75,123.68,122.4,123.6,103898.0,114.7688,115.6383,114.4415,115.5635,103898.0
2018-02-21 13:00:00,123.63,124.15,123.25,124.1,126009.0,115.5915,116.0777,115.2363,116.031,126009.0
2018-02-21 14:00:00,124.1,124.82,123.5,123.5,160550.0,116.031,116.7042,115.47,115.47,160550.0
2018-02-21 15:00:00,123.5,123.5,121.88,122.01,293579.0,115.47,115.47,113.9553,114.0769,293579.0
2018-02-22 09:30:00,122.18,122.75,120.66,121.19,53463.0,114.4978,115.0319,113.0733,113.57,53463.0
2018-02-22 10:00:00,121.29,122.92,120.98,122.27,144137.0,113.6637,115.1912,113.3732,114.5821,144137.0
2018-02-22 11:00:00,122.26,123.62,122.13,123.16,377459.0,114.5727,115.8472,114.4509,115.4161,377459.0
2018-02-22 12:00:00,123.16,123.47,122.19,122.36,97670.0,115.4161,115.7066,114.5071,114.6664,97670.0
2018-02-22 13:00:00,122.27,122.5,121.43,122.09,65296.0,114.5821,114.7976,113.7949,114.4134,65296.0
2018-02-22 14:00:00,122.08,122.29,121.42,121.46,86431.0,114.404,114.6008,113.7855,113.823,86431.0
2018-02-22 15:00:00,121.49,122.63,121.39,122.1,235816.0,113.8511,114.9195,113.7574,114.4228,235816.0
2018-02-23 09:30:00,122.98,123.17,121.87,122.03,32595.0,115.2474,115.4255,114.2072,114.3572,32595.0
2018-02-23 10:00:00,122.05,122.25,121.34,122.01,107191.0,114.3759,114.5633,113.7106,114.3384,107191.0
2018-02-23 11:00:00,122.05,122.63,121.76,122.46,97628.0,114.3759,114.9195,114.1042,114.7601,97628.0
2018-02-23 12:00:00,122.46,122.57,121.82,122.04,40338.0,114.7601,114.8632,114.1604,114.3666,40338.0
2018-02-23 13:00:00,122.03,122.11,121.62,121.84,53713.0,114.3572,114.4322,113.973,114.1791,53713.0
2018-02-23 14:00:00,121.77,121.85,121.26,121.32,169289.0,114.1135,114.1885,113.6356,113.6918,169289.0
2018-02-23 15:00:00,121.33,121.69,121.11,121.68,530813.0,113.7012,114.0386,113.495,114.0292,530813.0
2018-02-26 09:30:00,121.69,121.93,119.62,120.17,138065.0,114.0386,114.2635,112.0987,112.6141,138065.0
2018-02-26 10:00:00,120.11,121.76,120.06,121.41,201296.0,112.5579,114.1042,112.511,113.7762,201296.0
2018-02-26 11:00:00,121.37,121.7,120.71,120.78,157344.0,113.7387,114.0479,113.1202,113.1858,157344.0
2018-02-26 12:00:00,120.79,121.34,120.67,121.1,106256.0,113.1951,113.7106,113.0827,113.4857,106256.0
2018-02-26 13:00:00,121.15,121.82,121.03,121.54,98844.0,113.5325,114.1604,113.4201,113.898,98844.0
2018-02-26 14:00:00,121.57,121.6,120.8,121.29,107071.0,113.9261,113.9542,113.2045,113.6637,107071.0
2018-02-26 15:00:00,121.3,122.3,121.28,121.73,253717.0,113.6731,114.6102,113.6543,114.076,253717.0
2018-02-27 09:30:00,121.4,121.99,120.75,121.07,83375.0,113.7668,114.3197,113.1577,113.4575,83375.0
2018-02-27 10:00:00,120.91,120.92,119.45,119.71,377416.0,113.3076,113.317,111.9394,112.1831,377416.0
2018-02-27 11:00:00,119.51,119.96,118.37,118.68,256656.0,111.9956,112.4173,110.9273,111.2178,256656.0
2018-02-27 12:00:00,118.7,119.42,118.3,119.25,208517.0,111.2366,111.9113,110.8617,111.752,208517.0
2018-02-27 13:00:00,119.28,119.88,118.8,118.94,77896.0,111.7801,112.3424,111.3303,111.4615,77896.0
2018-02-27 14:00:00,119.0,119.26,118.44,119.14,136749.0,111.5177,111.7613,110.9929,111.6489,136749.0
2018-02-27 15:00:00,119.12,119.48,118.75,118.87,290037.0,111.6302,111.9675,111.2834,111.3959,290037.0
2018-02-28 09:30:00,119.33,119.83,117.89,119.45,67614.0,111.8269,112.2955,110.4775,111.9394,67614.0
2018-02-28 10:00:00,119.5,120.03,119.08,119.08,108001.0,111.9863,112.4829,111.5927,111.5927,108001.0
2018-02-28 11:00:00,119.13,119.55,118.6,119.48,99751.0,111.6395,112.0331,111.1428,111.9675,99751.0
2018-02-28 12:00:00,119.52,119.74,119.08,119.23,125483.0,112.005,112.2112,111.5927,111.7332,125483.0
2018-02-28 13:00:00,119.23,119.44,119.06,119.41,100287.0,111.7332,111.93,111.5739,111.9019,100287.0
2018-02-28 14:00:00,119.31,119.61,118.93,119.04,108555.0,111.8082,112.0893,111.4521,111.5552,108555.0
2018-02-28 15:00:00,119.02,119.08,117.66,117.68,259937.0,111.5364,111.5927,110.262,110.2807,259937.0
2018-03-01 09:30:00,118.36,119.43,117.37,118.29,71302.0,110.9179,111.9207,109.9902,110.8523,71302.0
2018-03-01 10:00:00,118.29,119.55,117.83,118.47,131534.0,110.8523,112.0331,110.4213,111.021,131534.0
2018-03-01 11:00:00,118.47,119.66,117.93,119.34,117930.0,111.021,112.1362,110.515,111.8363,117930.0
2018-03-01 12:00:00,119.35,119.35,118.61,118.62,68990.0,111.8457,111.8457,111.1522,111.1616,68990.0
2018-03-01 13:00:00,118.52,118.69,116.7,116.86,165933.0,111.0679,111.2272,109.3623,109.5123,165933.0
2018-03-01 14:00:00,116.78,117.3,115.84,117.0,156205.0,109.4373,109.9246,108.5564,109.6435,156205.0
2018-03-01 15:00:00,117.08,117.66,116.64,117.0,332619.0,109.7184,110.262,109.3061,109.6435,332619.0
2018-03-02 09:30:00,116.03,117.28,115.88,116.83,229598.0,108.7344,109.9058,108.5939,109.4841,229598.0
2018-03-02 10:00:00,116.62,116.8,114.22,115.22,385080.0,109.2873,109.456,107.0382,107.9754,385080.0
2018-03-02 11:00:00,115.22,117.11,115.13,117.05,223856.0,107.9754,109.7465,107.891,109.6903,223856.0
2018-03-02 12:00:00,117.07,118.36,117.06,118.09,151142.0,109.709,110.9179,109.6997,110.6649,151142.0
2018-03-02 13:00:00,118.09,118.09,116.78,117.5,107228.0,110.6649,110.6649,109.4373,110.112,107228.0
2018-03-02 14:00:00,117.56,118.25,117.4,118.12,97738.0,110.1682,110.8149,110.0183,110.693,97738.0
2018-03-02 15:00:00,118.09,118.3,117.43,117.76,261499.0,110.6649,110.8617,110.0464,110.3557,261499.0
2018-03-05 09:30:00,117.64,117.75,115.79,115.79,44875.0,110.2432,110.3463,108.5095,108.5095,44875.0
2018-03-05 10:00:00,115.81,116.92,115.59,116.92,309978.0,108.5283,109.5685,108.3221,109.5685,309978.0
2018-03-05 11:00:00,116.85,118.29,116.65,117.01,201118.0,109.5029,110.8523,109.3155,109.6528,201118.0
2018-03-05 12:00:00,117.0,117.82,116.57,117.7,83365.0,109.6435,110.4119,109.2405,110.2994,83365.0
2018-03-05 13:00:00,117.68,118.5,117.55,117.55,85673.0,110.2807,111.0491,110.1589,110.1589,85673.0
2018-03-05 14:00:00,117.61,117.66,116.8,117.19,135012.0,110.2151,110.262,109.456,109.8215,135012.0
2018-03-05 15:00:00,117.15,118.0,117.0,117.73,378050.0,109.784,110.5806,109.6435,110.3276,378050.0
2018-03-06 09:30:00,118.35,118.74,117.78,118.41,97882.0,110.9086,111.274,110.3744,110.9648,97882.0
2018-03-06 10:00:00,118.43,118.88,117.82,118.7,175029.0,110.9835,111.4052,110.4119,111.2366,175029.0
2018-03-06 11:00:00,118.76,119.01,117.96,118.68,150815.0,111.2928,111.5271,110.5431,111.2178,150815.0
2018-03-06 12:00:00,118.66,118.76,118.45,118.74,65798.0,111.1991,111.2928,111.0023,111.274,65798.0
2018-03-06 13:00:00,118.78,120.35,118.54,119.99,96994.0,111.3115,112.7828,111.0866,112.4454,96994.0
2018-03-06 14:00:00,119.98,120.04,119.24,119.57,73724.0,112.4361,112.4923,111.7426,112.0519,73724.0
2018-03-06 15:00:00,119.57,119.87,119.1,119.41,206393.0,112.0519,112.333,111.6114,111.9019,206393.0
2018-03-07 09:30:00,117.91,119.01,117.08,118.97,118802.0,110.4962,111.5271,109.7184,111.4896,118802.0
2018-03-07 10:00:00,118.88,119.4,118.47,119.18,128218.0,111.4052,111.8925,111.021,111.6864,128218.0
2018-03-07 11:00:00,119.13,119.25,118.74,119.0,75403.0,111.6395,111.752,111.274,111.5177,75403.0
2018-03-07 12:00:00,119.0,119.38,118.94,119.36,68726.0,111.5177,111.8738,111.4615,111.8551,68726.0
2018-03-07 13:00:00,119.32,119.43,118.56,118.78,56856.0,111.8176,111.9207,111.1054,111.3115,56856.0
2018-03-07 14:00:00,118.87,119.51,118.66,118.77,91266.0,111.3959,111.9956,111.1991,111.3022,91266.0
2018-03-07 15:00:00,118.76,119.45,118.74,119.11,128943.0,111.2928,111.9394,111.274,111.6208,128943.0
2018-03-08 09:30:00,119.3,119.3,118.24,118.89,98333.0,111.7988,111.7988,110.8055,111.4146,98333.0
2018-03-08 10:00:00,118.75,119.03,118.4,118.54,108195.0,111.2834,111.5458,110.9554,111.0866,108195.0
2018-03-08 11:00:00,118.63,118.99,118.42,118.94,167916.0,111.171,111.5083,110.9742,111.4615,167916.0
2018-03-08 12:00:00,118.86,119.12,118.29,118.92,149606.0,111.3865,111.6302,110.8523,111.4427,149606.0
2018-03-08 13:00:00,118.92,119.49,118.36,118.49,70827.0,111.4427,111.9769,110.9179,111.0398,70827.0
2018-03-08 14:00:00,118.49,118.58,117.4,117.59,130818.0,111.0398,111.1241,110.0183,110.1964,130818.0
2018-03-08 15:00:00,117.59,121.2,117.59,119.24,616931.0,110.1964,113.5794,110.1964,111.7426,616931.0
2018-03-09 09:30:00,120.15,121.15,119.81,120.93,82978.0,112.5954,113.5325,112.2768,113.3263,82978.0
2018-03-09 10:00:00,121.01,121.24,119.82,120.72,116300.0,113.4013,113.6169,112.2861,113.1295,116300.0
2018-03-09 11:00:00,120.71,121.07,120.31,120.65,85377.0,113.1202,113.4575,112.7453,113.064,85377.0
2018-03-09 12:00:00,120.68,121.0,120.58,120.63,59712.0,113.0921,113.3919,112.9984,113.0452,59712.0
2018-03-09 13:00:00,120.68,121.04,120.5,120.92,67498.0,113.0921,113.4294,112.9234,113.317,67498.0
2018-03-09 14:00:00,120.93,121.34,120.47,121.26,97028.0,113.3263,113.7106,112.8953,113.6356,97028.0
2018-03-09 15:00:00,121.26,121.53,120.98,121.2,217725.0,113.6356,113.8886,113.3732,113.5794,217725.0
2018-03-12 09:30:00,121.59,121.68,121.06,121.32,43008.0,113.9448,114.0292,113.4482,113.6918,43008.0
2018-03-12 10:00:00,121.31,121.54,120.19,120.37,58379.0,113.6825,113.898,112.6329,112.8016,58379.0
2018-03-12 11:00:00,120.34,121.0,120.08,120.91,43531.0,112.7734,113.3919,112.5298,113.3076,43531.0
2018-03-12 12:00:00,120.91,121.1,120.5,120.5,67462.0,113.3076,113.4857,112.9234,112.9234,67462.0
2018-03-12 13:00:00,120.62,120.91,120.6,120.69,42309.0,113.0358,113.3076,113.0171,113.1014,42309.0
2018-03-12 14:00:00,120.7,120.81,120.35,120.49,40206.0,113.1108,113.2139,112.7828,112.914,40206.0
2018-03-12 15:00:00,120.52,121.43,120.43,121.02,110453.0,112.9421,113.7949,112.8578,113.4107,110453.0
2018-03-13 09:30:00,121.79,122.71,121.51,122.45,77649.0,114.1323,114.9944,113.8699,114.7508,77649.0
2018-03-13 10:00:00,122.21,123.45,121.88,122.5,195993.0,114.5259,115.6879,114.2166,114.7976,195993.0
2018-03-13 11:00:00,122.5,122.56,121.42,121.91,93915.0,114.7976,114.8539,113.7855,114.2447,93915.0
2018-03-13 12:00:00,122.07,122.48,121.87,122.14,49837.0,114.3947,114.7789,114.2072,114.4603,49837.0
2018-03-13 13:00:00,122.16,122.58,122.03,122.07,42453.0,114.479,114.8726,114.3572,114.3947,42453.0
2018-03-13 14:00:00,122.18,122.45,121.73,121.73,50132.0,114.4978,114.7508,114.076,114.076,50132.0
2018-03-13 15:00:00,121.81,121.86,121.43,121.7,113809.0,114.151,114.1979,113.7949,114.0479,113809.0
2018-03-14 09:30:00,122.0,122.0,119.88,119.96,76208.0,114.3291,114.3291,112.3424,112.4173,76208.0
2018-03-14 10:00:00,120.09,120.44,119.42,119.42,129564.0,112.5392,112.8672,111.9113,111.9113,129564.0
2018-03-14 11:00:00,119.42,120.55,119.41,119.93,78904.0,111.9113,112.9702,111.9019,112.3892,78904.0
2018-03-14 12:00:00,119.94,120.04,119.51,119.67,60234.0,112.3986,112.4923,111.9956,112.1456,60234.0
2018-03-14 13:00:00,119.65,120.29,119.12,120.15,32874.0,112.1268,112.7266,111.6302,112.5954,32874.0
2018-03-14 14:00:00,120.12,121.2,120.09,120.88,113681.0,112.5673,113.5794,112.5392,113.2795,113681.0
2018-03-14 15:00:00,120.87,120.97,120.0,120.45,206679.0,113.2701,113.3638,112.4548,112.8765,206679.0
2018-03-15 09:30:00,120.52,120.91,120.2,120.9,59793.0,112.9421,113.3076,112.6422,113.2982,59793.0
2018-03-15 10:00:00,120.71,120.83,118.98,119.4,95245.0,113.1202,113.2326,111.499,111.8925,95245.0
2018-03-15 11:00:00,119.5,119.8,118.66,118.81,79634.0,111.9863,112.2674,111.1991,111.3396,79634.0
2018-03-15 12:00:00,118.81,119.24,118.5,118.59,84196.0,111.3396,111.7426,111.0491,111.1335,84196.0
2018-03-15 13:00:00,118.63,119.04,118.32,118.5,69978.0,111.171,111.5552,110.8805,111.0491,69978.0
2018-03-15 14:00:00,118.44,118.57,117.72,117.97,107397.0,110.9929,111.1147,110.3182,110.5525,107397.0
2018-03-15 15:00:00,117.94,118.32,117.64,117.93,262056.0,110.5243,110.8805,110.2432,110.515,262056.0
2018-03-16 09:30:00,116.2,117.82,115.63,117.21,399434.0,108.8938,110.4119,108.3596,109.8402,399434.0
2018-03-16 10:00:00,117.1,118.25,117.1,117.71,193503.0,109.7372,110.8149,109.7372,110.3088,193503.0
2018-03-16 11:00:00,117.71,118.26,116.99,117.09,107504.0,110.3088,110.8242,109.6341,109.7278,107504.0
2018-03-16 12:00:00,117.13,117.22,116.52,116.61,133443.0,109.7653,109.8496,109.1936,109.278,133443.0
2018-03-16 13:00:00,116.54,116.78,116.25,116.56,110001.0,109.2124,109.4373,108.9406,109.2311,110001.0
2018-03-16 14:00:00,116.56,116.79,116.38,116.7,94910.0,109.2311,109.4467,109.0624,109.3623,94910.0
2018-03-16 15:00:00,116.68,117.39,116.47,117.12,317124.0,109.3436,110.0089,109.1468,109.7559,317124.0
2018-03-19 09:30:00,116.4,116.5,115.8,116.22,78905.0,109.0812,109.1749,108.5189,108.9125,78905.0
2018-03-19 10:00:00,116.24,116.53,115.59,115.81,108624.0,108.9312,109.203,108.3221,108.5283,108624.0
2018-03-19 11:00:00,115.69,115.9,115.03,115.07,103270.0,108.4158,108.6126,107.7973,107.8348,103270.0
2018-03-19 12:00:00,115.12,115.3,114.46,114.7,94180.0,107.8817,108.0503,107.2632,107.4881,94180.0
2018-03-19 13:00:00,114.59,115.07,114.31,115.03,75571.0,107.385,107.8348,107.1226,107.7973,75571.0
2018-03-19 14:00:00,115.1,115.16,113.59,114.0,105408.0,107.8629,107.9191,106.4479,106.8321,105408.0
2018-03-19 15:00:00,113.94,115.13,113.92,114.9,222061.0,106.7759,107.891,106.7571,107.6755,222061.0
2018-03-20 09:30:00,115.12,116.0,114.8,114.81,52491.0,107.8817,108.7063,107.5818,107.5911,52491.0
2018-03-20 10:00:00,114.62,114.86,113.96,114.72,104854.0,107.4131,107.638,106.7946,107.5068,104854.0
2018-03-20 11:00:00,114.75,114.76,112.96,113.62,142468.0,107.5349,107.5443,105.8575,106.476,142468.0
2018-03-20 12:00:00,113.69,113.91,113.35,113.56,82834.0,106.5416,106.7477,106.2229,106.4197,82834.0
2018-03-20 13:00:00,113.52,114.16,113.41,114.11,86519.0,106.3823,106.982,106.2792,106.9352,86519.0
2018-03-20 14:00:00,114.1,114.45,114.03,114.35,70548.0,106.9258,107.2538,106.8602,107.1601,70548.0
2018-03-20 15:00:00,114.39,114.58,113.97,114.15,233304.0,107.1976,107.3756,106.804,106.9726,233304.0
2018-03-21 09:30:00,114.55,115.19,113.84,114.76,34147.0,107.3475,107.9473,106.6821,107.5443,34147.0
2018-03-21 10:00:00,114.8,115.28,114.36,114.99,66474.0,107.5818,108.0316,107.1694,107.7598,66474.0
2018-03-21 11:00:00,114.92,116.18,114.65,115.83,80444.0,107.6942,108.875,107.4412,108.547,80444.0
2018-03-21 12:00:00,115.94,115.94,115.55,115.93,43692.0,108.6501,108.6501,108.2846,108.6407,43692.0
2018-03-21 13:00:00,115.93,116.12,115.52,116.02,74004.0,108.6407,108.8188,108.2565,108.7251,74004.0
2018-03-21 14:00:00,115.96,116.32,114.94,115.32,235611.0,108.6688,109.0062,107.713,108.0691,235611.0
2018-03-21 15:00:00,115.4,115.88,114.79,114.81,238421.0,108.1441,108.5939,107.5724,107.5911,238421.0
2018-03-22 09:30:00,113.9,115.57,113.9,114.37,80893.0,106.7384,108.3034,106.7384,107.1788,80893.0
2018-03-22 10:00:00,114.38,115.32,114.16,114.71,85689.0,107.1882,108.0691,106.982,107.4974,85689.0
2018-03-22 11:00:00,114.75,115.05,113.68,114.12,171647.0,107.5349,107.8161,106.5322,106.9445,171647.0
2018-03-22 12:00:00,114.09,115.18,114.05,114.71,82550.0,106.9164,107.9379,106.8789,107.4974,82550.0
2018-03-22 13:00:00,114.64,115.12,114.2,114.99,53105.0,107.4318,107.8817,107.0195,107.7598,53105.0
2018-03-22 14:00:00,115.04,115.19,114.65,114.98,121598.0,107.8067,107.9473,107.4412,107.7505,121598.0
2018-03-22 15:00:00,114.92,115.15,113.52,113.63,278231.0,107.6942,107.9098,106.3823,106.4853,278231.0
2018-03-23 09:30:00,114.27,115.52,113.97,115.26,82023.0,107.0851,108.2565,106.804,108.0129,82023.0
2018-03-23 10:00:00,115.31,117.24,114.93,116.99,221439.0,108.0597,109.8684,107.7036,109.6341,221439.0
2018-03-23 11:00:00,116.96,117.06,115.99,116.1,111596.0,109.606,109.6997,108.697,108.8,111596.0
2018-03-23 12:00:00,116.13,116.64,115.94,116.16,116176.0,108.8282,109.3061,108.6501,108.8563,116176.0
2018-03-23 13:00:00,116.1,117.38,115.89,117.03,102044.0,108.8,109.9996,108.6032,109.6716,102044.0
2018-03-23 14:00:00,117.01,117.36,115.88,115.88,164313.0,109.6528,109.9808,108.5939,108.5939,164313.0
2018-03-23 15:00:00,115.97,116.79,115.28,115.59,478901.0,108.6782,109.4467,108.0316,108.3221,478901.0
2018-03-26 09:30:00,117.88,118.07,116.07,116.1,141311.0,110.4681,110.6462,108.7719,108.8,141311.0
2018-03-26 10:00:00,116.14,116.37,114.89,115.95,224456.0,108.8375,109.0531,107.6661,108.6595,224456.0
2018-03-26 11:00:00,116.1,116.27,115.33,116.01,112342.0,108.8,108.9594,108.0785,108.7157,112342.0
2018-03-26 12:00:00,115.99,117.2,115.82,116.13,109380.0,108.697,109.8309,108.5376,108.8282,109380.0
2018-03-26 13:00:00,116.25,116.9,116.08,116.63,76508.0,108.9406,109.5497,108.7813,109.2967,76508.0
2018-03-26 14:00:00,116.58,117.31,116.33,116.76,76845.0,109.2499,109.934,109.0156,109.4185,76845.0
2018-03-26 15:00:00,116.78,117.14,116.54,116.75,290096.0,109.4373,109.7746,109.2124,109.4092,290096.0
2018-03-27 09:30:00,116.7,116.7,114.88,115.65,98073.0,109.3623,109.3623,107.6567,108.3783,98073.0
2018-03-27 10:00:00,115.65,115.86,114.7,115.67,112859.0,108.3783,108.5751,107.4881,108.3971,112859.0
2018-03-27 11:00:00,115.57,116.08,114.9,116.08,114891.0,108.3034,108.7813,107.6755,108.7813,114891.0
2018-03-27 12:00:00,116.12,116.95,115.95,116.8,86456.0,108.8188,109.5966,108.6595,109.456,86456.0
2018-03-27 13:00:00,116.85,117.25,116.26,116.53,47999.0,109.5029,109.8777,108.95,109.203,47999.0
2018-03-27 14:00:00,116.53,116.88,115.79,115.87,90368.0,109.203,109.531,108.5095,108.5845,90368.0
2018-03-27 15:00:00,115.92,115.92,114.06,114.66,390638.0,108.6314,108.6314,106.8883,107.4506,390638.0
2018-03-28 09:30:00,114.43,114.61,113.44,113.86,79576.0,107.235,107.4037,106.3073,106.7009,79576.0
2018-03-28 10:00:00,114.03,114.39,112.44,112.99,108037.0,106.8602,107.1976,105.3702,105.8856,108037.0
2018-03-28 11:00:00,113.09,113.45,111.77,112.53,165526.0,105.9793,106.3167,104.7423,105.4545,165526.0
2018-03-28 12:00:00,112.54,113.18,111.8,111.85,108564.0,105.4639,106.0636,104.7704,104.8173,108564.0
2018-03-28 13:00:00,111.84,112.29,111.3,111.69,134773.0,104.8079,105.2296,104.3018,104.6673,134773.0
2018-03-28 14:00:00,111.76,112.18,111.01,111.17,149911.0,104.7329,105.1265,104.0301,104.18,149911.0
2018-03-28 15:00:00,111.15,111.62,110.23,111.31,540873.0,104.1613,104.6017,103.2991,104.3112,540873.0
2018-03-29 09:30:00,112.23,113.0,111.55,111.85,138379.0,105.1734,105.895,104.5361,104.8173,138379.0
2018-03-29 10:00:00,111.9,112.44,111.4,112.04,277642.0,104.8641,105.3702,104.3956,104.9953,277642.0
2018-03-29 11:00:00,112.11,113.51,111.92,113.2,217924.0,105.0609,106.3729,104.8829,106.0824,217924.0
2018-03-29 12:00:00,113.17,113.69,112.73,113.54,112560.0,106.0543,106.5416,105.6419,106.401,112560.0
2018-03-29 13:00:00,113.51,114.1,113.12,113.74,89596.0,106.3729,106.9258,106.0074,106.5884,89596.0
2018-03-29 14:00:00,113.75,114.75,113.75,114.6,154986.0,106.5978,107.5349,106.5978,107.3944,154986.0
2018-03-29 15:00:00,114.52,114.91,114.13,114.16,263910.0,107.3194,107.6849,106.9539,106.982,263910.0
2018-04-02 09:30:00,113.83,114.39,112.8,113.03,137867.0,106.6728,107.1976,105.7075,105.9231,137867.0
2018-04-02 10:00:00,113.0,113.03,111.78,111.78,169901.0,105.895,105.9231,104.7517,104.7517,169901.0
2018-04-02 11:00:00,111.75,112.42,111.0,111.85,127155.0,104.7236,105.3514,104.0207,104.8173,127155.0
2018-04-02 12:00:00,111.87,111.87,110.78,111.35,123830.0,104.836,104.836,103.8145,104.3487,123830.0
2018-04-02 13:00:00,111.42,111.47,110.17,110.19,124651.0,104.4143,104.4612,103.2429,103.2616,124651.0
2018-04-02 14:00:00,110.2,111.48,109.96,111.03,267893.0,103.271,104.4705,103.0461,104.0488,267893.0
2018-04-02 15:00:00,111.03,112.41,110.93,112.22,419500.0,104.0488,105.3421,103.9551,105.164,419500.0
2018-04-03 09:30:00,112.29,113.18,111.79,112.57,103765.0,105.2296,106.0636,104.761,105.492,103765.0
2018-04-03 10:00:00,112.49,112.58,111.16,112.18,191096.0,105.417,105.5014,104.1706,105.1265,191096.0
2018-04-03 11:00:00,112.17,112.73,111.52,111.56,239838.0,105.1171,105.6419,104.508,104.5455,239838.0
2018-04-03 12:00:00,111.61,112.12,111.39,112.12,124467.0,104.5924,105.0703,104.3862,105.0703,124467.0
2018-04-03 13:00:00,112.04,112.8,111.97,112.71,100286.0,104.9953,105.7075,104.9297,105.6232,100286.0
2018-04-03 14:00:00,112.72,112.87,111.78,112.48,109209.0,105.6326,105.7731,104.7517,105.4077,109209.0
2018-04-03 15:00:00,112.41,113.04,112.31,112.71,243156.0,105.3421,105.9324,105.2483,105.6232,243156.0
2018-04-04 09:30:00,110.53,111.59,110.01,111.59,73908.0,103.5803,104.5736,103.093,104.5736,73908.0
2018-04-04 10:00:00,111.57,112.37,111.13,112.09,77558.0,104.5549,105.3046,104.1425,105.0422,77558.0
2018-04-04 11:00:00,112.03,112.5,111.86,112.06,70735.0,104.9859,105.4264,104.8266,105.0141,70735.0
2018-04-04 12:00:00,112.06,112.54,111.71,112.32,42928.0,105.0141,105.4639,104.6861,105.2577,42928.0
2018-04-04 13:00:00,112.3,112.76,112.27,112.51,53234.0,105.239,105.67,105.2109,105.4358,53234.0
2018-04-04 14:00:00,112.53,113.87,112.5,113.87,65828.0,105.4545,106.7103,105.4264,106.7103,65828.0
2018-04-04 15:00:00,113.81,114.52,113.49,114.41,186095.0,106.654,107.3194,106.3541,107.2163,186095.0
2018-04-05 09:30:00,114.89,116.71,114.56,116.24,204571.0,107.6661,109.3717,107.3569,108.9312,204571.0
2018-04-05 10:00:00,116.24,116.34,115.66,115.91,156748.0,108.9312,109.0249,108.3877,108.622,156748.0
2018-04-05 11:00:00,115.96,116.86,115.96,116.63,89783.0,108.6688,109.5123,108.6688,109.2967,89783.0
2018-04-05 12:00:00,116.63,116.88,116.23,116.76,88972.0,109.2967,109.531,108.9219,109.4185,88972.0
2018-04-05 13:00:00,116.76,116.77,116.1,116.29,133127.0,109.4185,109.4279,108.8,108.9781,133127.0
2018-04-05 14:00:00,116.28,117.05,116.27,116.98,167015.0,108.9687,109.6903,108.9594,109.6247,167015.0
2018-04-05 15:00:00,116.98,117.38,116.77,116.97,430574.0,109.6247,109.9996,109.4279,109.6153,430574.0
2018-04-06 09:30:00,116.05,116.05,114.53,114.61,61829.0,108.7532,108.7532,107.3288,107.4037,61829.0
2018-04-06 10:00:00,114.7,115.01,114.43,114.88,142697.0,107.4881,107.7786,107.235,107.6567,142697.0
2018-04-06 11:00:00,114.8,114.8,114.01,114.19,85719.0,107.5818,107.5818,106.8415,107.0101,85719.0
2018-04-06 12:00:00,114.23,114.63,113.78,114.61,98414.0,107.0476,107.4225,106.6259,107.4037,98414.0
2018-04-06 13:00:00,114.57,114.61,113.65,113.71,160056.0,107.3662,107.4037,106.5041,106.5603,160056.0
2018-04-06 14:00:00,113.71,113.74,112.82,112.98,153979.0,106.5603,106.5884,105.7263,105.8762,153979.0
2018-04-06 15:00:00,112.99,113.79,112.82,113.52,404418.0,105.8856,106.6353,105.7263,106.3823,404418.0
2018-04-09 09:30:00,113.72,113.78,112.85,113.12,79418.0,106.5697,106.6259,105.7544,106.0074,79418.0
2018-04-09 10:00:00,113.15,113.38,112.29,113.31,141335.0,106.0355,106.2511,105.2296,106.1855,141335.0
2018-04-09 11:00:00,113.36,113.55,113.24,113.5,124311.0,106.2323,106.4104,106.1199,106.3635,124311.0
2018-04-09 12:00:00,113.45,113.51,113.03,113.13,104762.0,106.3167,106.3729,105.9231,106.0168,104762.0
2018-04-09 13:00:00,113.13,114.18,113.13,114.11,149037.0,106.0168,107.0008,106.0168,106.9352,149037.0
2018-04-09 14:00:00,114.18,114.61,114.12,114.19,219369.0,107.0008,107.4037,106.9445,107.0101,219369.0
2018-04-09 15:00:00,114.2,114.81,112.87,112.92,353690.0,107.0195,107.5911,105.7731,105.82,353690.0
2018-04-10 09:30:00,114.23,114.81,113.79,113.88,53881.0,107.0476,107.5911,106.6353,106.7196,53881.0
2018-04-10 10:00:00,113.88,115.76,113.87,115.64,75556.0,106.7196,108.4814,106.7103,108.369,75556.0
2018-04-10 11:00:00,115.67,115.82,115.01,115.64,138630.0,108.3971,108.5376,107.7786,108.369,138630.0
2018-04-10 12:00:00,115.67,115.72,114.55,115.34,51392.0,108.3971,108.4439,107.3475,108.0878,51392.0
2018-04-10 13:00:00,115.24,116.0,115.18,115.76,52667.0,107.9941,108.7063,107.9379,108.4814,52667.0
2018-04-10 14:00:00,115.74,116.33,115.69,116.15,55142.0,108.4627,109.0156,108.4158,108.8469,55142.0
2018-04-10 15:00:00,116.15,116.43,115.69,115.99,229717.0,108.8469,109.1093,108.4158,108.697,229717.0
2018-04-11 09:30:00,115.01,115.51,114.7,114.95,44233.0,107.7786,108.2471,107.4881,107.7223,44233.0
2018-04-11 10:00:00,114.98,115.08,114.35,114.38,92701.0,107.7505,107.8442,107.1601,107.1882,92701.0
2018-04-11 11:00:00,114.39,115.25,114.27,114.96,79523.0,107.1976,108.0035,107.0851,107.7317,79523.0
2018-04-11 12:00:00,114.99,115.43,114.71,114.9,65879.0,107.7598,108.1722,107.4974,107.6755,65879.0
2018-04-11 13:00:00,114.92,115.18,114.75,114.76,52316.0,107.6942,107.9379,107.5349,107.5443,52316.0
2018-04-11 14:00:00,114.8,115.25,114.58,115.03,59853.0,107.5818,108.0035,107.3756,107.7973,59853.0
2018-04-11 15:00:00,115.09,115.25,114.5,114.78,229854.0,107.8535,108.0035,107.3006,107.563,229854.0
2018-04-12 09:30:00,115.36,115.72,114.55,115.11,27659.0,108.1066,108.4439,107.3475,107.8723,27659.0
2018-04-12 10:00:00,115.2,115.43,114.73,114.76,79464.0,107.9566,108.1722,107.5162,107.5443,79464.0
2018-04-12 11:00:00,114.75,115.36,114.68,115.04,78195.0,107.5349,108.1066,107.4693,107.8067,78195.0
2018-04-12 12:00:00,115.09,115.2,114.87,115.07,58018.0,107.8535,107.9566,107.6474,107.8348,58018.0
2018-04-12 13:00:00,115.07,115.26,114.62,114.78,85130.0,107.8348,108.0129,107.4131,107.563,85130.0
2018-04-12 14:00:00,114.79,115.15,114.65,115.15,41640.0,107.5724,107.9098,107.4412,107.9098,41640.0
2018-04-12 15:00:00,115.15,115.51,114.84,114.91,200106.0,107.9098,108.2471,107.6193,107.6849,200106.0
2018-04-13 09:30:00,114.98,115.71,113.5,113.5,88336.0,107.7505,108.4346,106.3635,106.3635,88336.0
2018-04-13 10:00:00,113.4,113.83,112.35,112.35,202463.0,106.2698,106.6728,105.2858,105.2858,202463.0
2018-04-13 11:00:00,112.35,112.86,112.08,112.64,195107.0,105.2858,105.7638,105.0328,105.5576,195107.0
2018-04-13 12:00:00,112.64,112.64,112.11,112.51,86571.0,105.5576,105.5576,105.0609,105.4358,86571.0
2018-04-13 13:00:00,112.55,113.14,112.55,112.8,71453.0,105.4733,106.0262,105.4733,105.7075,71453.0
2018-04-13 14:00:00,112.71,113.14,112.51,112.55,216517.0,105.6232,106.0262,105.4358,105.4733,216517.0
2018-04-13 15:00:00,112.51,112.93,112.14,112.79,283630.0,105.4358,105.8294,105.089,105.6982,283630.0
2018-04-16 09:30:00,113.94,113.94,112.68,113.5,99260.0,106.7759,106.7759,105.5951,106.3635,99260.0
2018-04-16 10:00:00,113.56,115.25,113.56,114.78,147407.0,106.4197,108.0035,106.4197,107.563,147407.0
2018-04-16 11:00:00,114.74,115.42,114.1,114.55,96479.0,107.5256,108.1628,106.9258,107.3475,96479.0
2018-04-16 12:00:00,114.59,115.1,114.31,114.88,100040.0,107.385,107.8629,107.1226,107.6567,100040.0
2018-04-16 13:00:00,114.88,115.31,114.67,115.31,147689.0,107.6567,108.0597,107.46,108.0597,147689.0
2018-04-16 14:00:00,115.31,115.47,114.35,114.63,137052.0,108.0597,108.2097,107.1601,107.4225,137052.0
2018-04-16 15:00:00,114.61,115.39,114.45,114.73,213447.0,107.4037,108.1347,107.2538,107.5162,213447.0
2018-04-17 09:30:00,115.38,117.5,114.25,117.42,76152.0,108.1253,110.112,107.0664,110.037,76152.0
2018-04-17 10:00:00,117.45,118.28,116.82,116.92,460864.0,110.0652,110.843,109.4748,109.5685,460864.0
2018-04-17 11:00:00,116.86,117.76,116.85,117.25,162602.0,109.5123,110.3557,109.5029,109.8777,162602.0
2018-04-17 12:00:00,117.25,117.3,116.8,116.88,112284.0,109.8777,109.9246,109.456,109.531,112284.0
2018-04-17 13:00:00,116.82,117.02,116.64,116.92,61677.0,109.4748,109.6622,109.3061,109.5685,61677.0
2018-04-17 14:00:00,116.98,117.57,116.94,117.57,164808.0,109.6247,110.1776,109.5872,110.1776,164808.0
2018-04-17 15:00:00,117.52,117.92,117.47,117.77,595537.0,110.1308,110.5056,110.0839,110.365,595537.0
2018-04-18 09:30:00,117.76,118.71,117.26,118.47,166071.0,110.3557,111.2459,109.8871,111.021,166071.0
2018-04-18 10:00:00,118.54,118.68,118.02,118.57,163777.0,111.0866,111.2178,110.5993,111.1147,163777.0
2018-04-18 11:00:00,118.53,118.65,118.35,118.35,174191.0,111.0772,111.1897,110.9086,110.9086,174191.0
2018-04-18 12:00:00,118.32,118.77,118.3,118.67,110799.0,110.8805,111.3022,110.8617,111.2084,110799.0
2018-04-18 13:00:00,118.63,118.86,118.37,118.45,73749.0,111.171,111.3865,110.9273,111.0023,73749.0
2018-04-18 14:00:00,118.45,118.75,118.39,118.5,269025.0,111.0023,111.2834,110.9461,111.0491,269025.0
2018-04-18 15:00:00,118.48,118.55,117.93,118.37,401132.0,111.0304,111.096,110.515,110.9273,401132.0
2018-04-19 09:30:00,118.46,118.8,116.58,116.89,49169.0,111.0117,111.3303,109.2499,109.5404,49169.0
2018-04-19 10:00:00,116.89,116.91,115.71,116.0,83780.0,109.5404,109.5591,108.4346,108.7063,83780.0
2018-04-19 11:00:00,116.06,116.1,115.12,115.19,62903.0,108.7626,108.8,107.8817,107.9473,62903.0
2018-04-19 12:00:00,115.12,115.48,115.04,115.32,53029.0,107.8817,108.219,107.8067,108.0691,53029.0
2018-04-19 13:00:00,115.34,115.34,114.95,115.09,56566.0,108.0878,108.0878,107.7223,107.8535,56566.0
2018-04-19 14:00:00,115.1,115.39,114.9,115.38,44361.0,107.8629,108.1347,107.6755,108.1253,44361.0
2018-04-19 15:00:00,115.33,115.53,115.0,115.29,249781.0,108.0785,108.2659,107.7692,108.041,249781.0
2018-04-20 09:30:00,115.87,116.14,114.76,114.84,82091.0,108.5845,108.8375,107.5443,107.6193,82091.0
2018-04-20 10:00:00,114.84,115.06,113.95,114.02,61665.0,107.6193,107.8254,106.7852,106.8508,61665.0
2018-04-20 11:00:00,113.91,114.42,113.68,114.23,42771.0,106.7477,107.2257,106.5322,107.0476,42771.0
2018-04-20 12:00:00,114.21,114.45,113.96,114.41,45947.0,107.0289,107.2538,106.7946,107.2163,45947.0
2018-04-20 13:00:00,114.39,114.45,113.55,113.61,140624.0,107.1976,107.2538,106.4104,106.4666,140624.0
2018-04-20 14:00:00,113.62,113.98,113.43,113.7,96712.0,106.476,106.8133,106.2979,106.5509,96712.0
2018-04-20 15:00:00,113.71,113.74,113.22,113.73,279397.0,106.5603,106.5884,106.1011,106.5791,279397.0
2018-04-23 09:30:00,113.86,114.39,113.19,113.83,68206.0,106.7009,107.1976,106.073,106.6728,68206.0
2018-04-23 10:00:00,113.85,114.26,113.7,113.79,94026.0,106.6915,107.0757,106.5509,106.6353,94026.0
2018-04-23 11:00:00,113.84,114.7,113.8,114.62,77890.0,106.6821,107.4881,106.6447,107.4131,77890.0
2018-04-23 12:00:00,114.62,114.65,114.17,114.35,69840.0,107.4131,107.4412,106.9914,107.1601,69840.0
2018-04-23 13:00:00,114.36,114.54,113.98,114.23,50444.0,107.1694,107.3381,106.8133,107.0476,50444.0
2018-04-23 14:00:00,114.23,114.27,113.52,113.56,80182.0,107.0476,107.0851,106.3823,106.4197,80182.0
2018-04-23 15:00:00,113.55,113.87,113.4,113.8,125621.0,106.4104,106.7103,106.2698,106.6447,125621.0
2018-04-24 09:30:00,114.67,115.34,114.36,114.48,70509.0,107.46,108.0878,107.1694,107.2819,70509.0
2018-04-24 10:00:00,114.48,114.53,113.53,114.36,78726.0,107.2819,107.3288,106.3916,107.1694,78726.0
2018-04-24 11:00:00,114.28,114.3,113.19,113.25,58651.0,107.0945,107.1132,106.073,106.1292,58651.0
2018-04-24 12:00:00,113.23,113.45,112.03,112.03,68853.0,106.1105,106.3167,104.9859,104.9859,68853.0
2018-04-24 13:00:00,112.05,112.17,110.44,110.48,116879.0,105.0047,105.1171,103.4959,103.5334,116879.0
2018-04-24 14:00:00,110.42,111.34,110.0,111.31,195092.0,103.4772,104.3393,103.0836,104.3112,195092.0
2018-04-24 15:00:00,111.28,111.79,110.73,111.35,184825.0,104.2831,104.761,103.7677,104.3487,184825.0
2018-04-25 09:30:00,111.15,111.51,110.04,110.13,63267.0,104.1613,104.4986,103.1211,103.2054,63267.0
2018-04-25 10:00:00,110.18,111.55,109.69,111.37,251340.0,103.2523,104.5361,102.7931,104.3674,251340.0
2018-04-25 11:00:00,111.43,112.41,111.09,111.12,75940.0,104.4237,105.3421,104.1051,104.1332,75940.0
2018-04-25 12:00:00,111.24,112.12,111.24,111.89,45578.0,104.2456,105.0703,104.2456,104.8547,45578.0
2018-04-25 13:00:00,111.85,112.19,111.68,111.95,77410.0,104.8173,105.1359,104.658,104.911,77410.0
2018-04-25 14:00:00,112.02,112.17,111.75,112.06,86826.0,104.9766,105.1171,104.7236,105.0141,86826.0
2018-04-25 15:00:00,112.06,112.27,111.73,112.13,281787.0,105.0141,105.2109,104.7048,105.0797,281787.0
2018-04-26 09:30:00,112.92,112.92,111.32,112.39,88050.0,105.82,105.82,104.3206,105.3233,88050.0
2018-04-26 10:00:00,112.38,112.39,111.41,111.85,157441.0,105.3139,105.3233,104.4049,104.8173,157441.0
2018-04-26 11:00:00,111.9,111.9,110.32,110.5,112943.0,104.8641,104.8641,103.3835,103.5521,112943.0
2018-04-26 12:00:00,110.5,111.34,110.47,110.84,133119.0,103.5521,104.3393,103.524,103.8708,133119.0
2018-04-26 13:00:00,110.85,111.41,110.82,110.97,131594.0,103.8801,104.4049,103.852,103.9926,131594.0
2018-04-26 14:00:00,111.01,111.2,110.7,111.07,166808.0,104.0301,104.2081,103.7396,104.0863,166808.0
2018-04-26 15:00:00,111.07,111.14,110.57,110.92,387873.0,104.0863,104.1519,103.6177,103.9457,387873.0
2018-04-27 09:30:00,111.0,111.29,110.32,110.75,97450.0,104.0207,104.2925,103.3835,103.7864,97450.0
2018-04-27 10:00:00,110.85,111.64,110.52,111.35,306756.0,103.8801,104.6205,103.5709,104.3487,306756.0
2018-04-27 11:00:00,111.38,111.81,111.37,111.57,129934.0,104.3768,104.7798,104.3674,104.5549,129934.0
2018-04-27 12:00:00,111.58,112.17,111.44,111.97,74353.0,104.5642,105.1171,104.433,104.9297,74353.0
2018-04-27 13:00:00,112.0,112.11,111.93,112.01,153615.0,104.9578,105.0609,104.8922,104.9672,153615.0
2018-04-27 14:00:00,112.01,112.1,111.89,112.1,80563.0,104.9672,105.0515,104.8547,105.0515,80563.0
2018-04-27 15:00:00,112.09,112.58,112.06,112.39,328182.0,105.0422,105.5014,105.0141,105.3233,328182.0
2018-04-30 09:30:00,112.51,114.67,112.45,114.38,89250.0,105.4358,107.46,105.3795,107.1882,89250.0
2018-04-30 10:00:00,114.34,114.86,113.33,113.49,233141.0,107.1507,107.638,106.2042,106.3541,233141.0
2018-04-30 11:00:00,113.54,114.11,113.32,113.73,192333.0,106.401,106.9352,106.1948,106.5791,192333.0
2018-04-30 12:00:00,113.61,113.92,112.66,112.82,63540.0,106.4666,106.7571,105.5763,105.7263,63540.0
2018-04-30 13:00:00,112.86,112.86,112.26,112.36,77447.0,105.7638,105.7638,105.2015,105.2952,77447.0
2018-04-30 14:00:00,112.41,112.41,111.74,112.26,104424.0,105.3421,105.3421,104.7142,105.2015,104424.0
2018-04-30 15:00:00,112.26,112.31,111.66,111.7,212901.0,105.2015,105.2483,104.6392,104.6767,212901.0
2018-05-01 09:30:00,111.9,112.02,110.52,110.66,58480.0,104.8641,104.9766,103.5709,103.7021,58480.0
2018-05-01 10:00:00,110.59,110.59,108.17,108.21,286379.0,103.6365,103.6365,101.3686,101.4061,286379.0
2018-05-01 11:00:00,108.19,110.37,108.19,110.06,141784.0,101.3874,103.4303,101.3874,103.1398,141784.0
2018-05-01 12:00:00,110.04,110.2,109.68,109.87,80895.0,103.1211,103.271,102.7837,102.9618,80895.0
2018-05-01 13:00:00,109.89,110.46,109.58,110.46,72853.0,102.9805,103.5147,102.69,103.5147,72853.0
2018-05-01 14:00:00,110.44,110.99,110.32,110.96,66201.0,103.4959,104.0113,103.3835,103.9832,66201.0
2018-05-01 15:00:00,111.01,111.9,110.83,111.78,274617.0,104.0301,104.8641,103.8614,104.7517,274617.0
2018-05-02 09:30:00,113.85,115.61,112.53,112.53,165341.0,106.6915,108.3408,105.4545,105.4545,165341.0
2018-05-02 10:00:00,112.6,114.11,112.49,113.76,229996.0,105.5201,106.9352,105.417,106.6072,229996.0
2018-05-02 11:00:00,113.76,114.35,113.33,113.75,129360.0,106.6072,107.1601,106.2042,106.5978,129360.0
2018-05-02 12:00:00,113.76,114.06,113.5,114.05,85924.0,106.6072,106.8883,106.3635,106.8789,85924.0
2018-05-02 13:00:00,114.08,114.3,113.77,114.06,87195.0,106.907,107.1132,106.6165,106.8883,87195.0
2018-05-02 14:00:00,114.06,114.51,113.36,113.41,122760.0,106.8883,107.31,106.2323,106.2792,122760.0
2018-05-02 15:00:00,113.41,113.71,113.06,113.66,358057.0,106.2792,106.5603,105.9512,106.5135,358057.0
2018-05-03 09:30:00,119.89,123.86,118.7,119.2,770770.0,112.3517,116.0721,111.2366,111.7051,770770.0
2018-05-03 10:00:00,119.23,119.23,115.94,117.67,702620.0,111.7332,111.7332,108.6501,110.2713,702620.0
2018-05-03 11:00:00,117.63,122.2,117.54,121.83,716751.0,110.2338,114.5165,110.1495,114.1698,716751.0
2018-05-03 12:00:00,121.78,122.38,120.01,122.29,305387.0,114.1229,114.6852,112.4642,114.6008,305387.0
2018-05-03 13:00:00,122.25,122.69,121.75,121.93,209138.0,114.5633,114.9757,114.0948,114.2635,209138.0
2018-05-03 14:00:00,121.95,122.14,120.41,120.58,280974.0,114.2822,114.4603,112.839,112.9984,280974.0
2018-05-03 15:00:00,120.62,122.91,120.43,122.23,846760.0,113.0358,115.1819,112.8578,114.5446,846760.0
2018-05-04 09:30:00,121.35,122.05,119.81,121.5,125889.0,113.7199,114.3759,112.2768,113.8605,125889.0
2018-05-04 10:00:00,121.57,123.65,121.02,123.52,227792.0,113.9261,115.8753,113.4107,115.7535,227792.0
2018-05-04 11:00:00,123.45,124.22,122.76,123.24,169516.0,115.6879,116.4095,115.0413,115.4911,169516.0
2018-05-04 12:00:00,123.2,123.57,122.92,123.46,120913.0,115.4536,115.8004,115.1912,115.6973,120913.0
2018-05-04 13:00:00,123.48,123.63,123.36,123.61,107369.0,115.716,115.8566,115.6036,115.8378,107369.0
2018-05-04 14:00:00,123.57,124.04,123.28,123.41,330871.0,115.8004,116.2408,115.5286,115.6504,330871.0
2018-05-04 15:00:00,123.43,123.85,122.49,122.7,532937.0,115.6692,116.0627,114.7883,114.9851,532937.0
2018-05-07 09:30:00,122.9,122.93,122.07,122.7,50410.0,115.1725,115.2006,114.3947,114.9851,50410.0
2018-05-07 10:00:00,122.76,123.54,122.27,123.31,130161.0,115.0413,115.7722,114.5821,115.5567,130161.0
2018-05-07 11:00:00,123.3,123.45,122.75,123.27,81971.0,115.5473,115.6879,115.0319,115.5192,81971.0
2018-05-07 12:00:00,123.32,123.89,123.06,123.77,91041.0,115.5661,116.1002,115.3224,115.9878,91041.0
2018-05-07 13:00:00,123.78,124.13,123.47,124.06,137081.0,115.9971,116.3251,115.7066,116.2595,137081.0
2018-05-07 14:00:00,124.01,124.58,123.99,124.07,196554.0,116.2127,116.7468,116.1939,116.2689,196554.0
2018-05-07 15:00:00,124.08,124.09,123.02,123.45,379646.0,116.2783,116.2877,115.2849,115.6879,379646.0
2018-05-08 09:30:00,123.73,126.13,123.12,125.85,114304.0,115.9503,118.1994,115.3786,117.937,114304.0
2018-05-08 10:00:00,125.82,127.57,125.58,127.43,206017.0,117.9089,119.5488,117.684,119.4176,206017.0
2018-05-08 11:00:00,127.41,127.68,126.18,127.11,140758.0,119.3989,119.6519,118.2462,119.1178,140758.0
2018-05-08 12:00:00,127.08,127.39,126.49,127.05,204214.0,119.0897,119.3802,118.5368,119.0615,204214.0
2018-05-08 13:00:00,127.09,127.35,126.0,126.85,169744.0,119.099,119.3427,118.0776,118.8741,169744.0
2018-05-08 14:00:00,126.86,127.29,126.0,126.21,183853.0,118.8835,119.2865,118.0776,118.2744,183853.0
2018-05-08 15:00:00,126.23,127.03,126.2,126.76,591324.0,118.2931,119.0428,118.265,118.7898,591324.0
2018-05-09 09:30:00,126.73,127.35,126.41,126.79,78250.0,118.7617,119.3427,118.4618,118.8179,78250.0
2018-05-09 10:00:00,126.68,126.91,124.73,125.53,157814.0,118.7148,118.9303,116.8874,117.6371,157814.0
2018-05-09 11:00:00,125.68,125.8,124.97,125.45,114657.0,117.7777,117.8901,117.1123,117.5621,114657.0
2018-05-09 12:00:00,125.38,126.85,125.37,126.85,88918.0,117.4965,118.8741,117.4872,118.8741,88918.0
2018-05-09 13:00:00,126.85,127.35,126.43,127.3,85161.0,118.8741,119.3427,118.4805,119.2958,85161.0
2018-05-09 14:00:00,127.33,127.6,127.02,127.03,161318.0,119.3239,119.577,119.0334,119.0428,161318.0
2018-05-09 15:00:00,127.02,127.15,126.66,127.05,244192.0,119.0334,119.1553,118.6961,119.0615,244192.0
2018-05-10 09:30:00,127.39,127.54,126.47,127.14,64822.0,119.3802,119.5207,118.518,119.1459,64822.0
2018-05-10 10:00:00,127.2,127.23,126.05,127.02,197784.0,119.2021,119.2302,118.1244,119.0334,197784.0
2018-05-10 11:00:00,127.01,127.23,126.38,127.06,100436.0,119.0241,119.2302,118.4337,119.0709,100436.0
2018-05-10 12:00:00,127.03,127.27,126.69,126.91,54551.0,119.0428,119.2677,118.7242,118.9303,54551.0
2018-05-10 13:00:00,126.93,127.04,126.39,126.67,160019.0,118.9491,119.0522,118.443,118.7054,160019.0
2018-05-10 14:00:00,126.67,126.73,125.83,126.02,81334.0,118.7054,118.7617,117.9183,118.0963,81334.0
2018-05-10 15:00:00,126.01,126.29,125.49,125.69,298166.0,118.0869,118.3493,117.5996,117.7871,298166.0
2018-05-11 09:30:00,126.08,126.83,125.71,125.76,42043.0,118.1525,118.8554,117.8058,117.8527,42043.0
2018-05-11 10:00:00,125.76,127.6,125.54,127.19,234372.0,117.8527,119.577,117.6465,119.1927,234372.0
2018-05-11 11:00:00,127.29,127.34,126.95,127.07,86464.0,119.2865,119.3333,118.9678,119.0803,86464.0
2018-05-11 12:00:00,127.06,127.16,126.52,126.97,116772.0,119.0709,119.1646,118.5649,118.9866,116772.0
2018-05-11 13:00:00,126.9,127.15,126.67,127.06,60393.0,118.921,119.1553,118.7054,119.0709,60393.0
2018-05-11 14:00:00,127.09,127.5,126.94,127.48,63827.0,119.099,119.4832,118.9585,119.4645,63827.0
2018-05-11 15:00:00,127.48,127.89,127.05,127.37,277825.0,119.4645,119.8487,119.0615,119.3614,277825.0
2018-05-14 09:30:00,127.9,127.92,126.69,127.04,84687.0,119.8581,119.8768,118.7242,119.0522,84687.0
2018-05-14 10:00:00,127.02,127.44,126.47,126.7,60719.0,119.0334,119.427,118.518,118.7335,60719.0
2018-05-14 11:00:00,126.7,127.3,126.43,127.24,101061.0,118.7335,119.2958,118.4805,119.2396,101061.0
2018-05-14 12:00:00,127.24,127.64,127.03,127.09,67438.0,119.2396,119.6144,119.0428,119.099,67438.0
2018-05-14 13:00:00,127.07,127.2,126.88,127.02,51601.0,119.0803,119.2021,118.9022,119.0334,51601.0
2018-05-14 14:00:00,127.06,127.1,126.5,126.83,61348.0,119.0709,119.1084,118.5461,118.8554,61348.0
2018-05-14 15:00:00,126.86,127.0,126.46,126.83,193302.0,118.8835,119.0147,118.5086,118.8554,193302.0
2018-05-15 09:30:00,125.69,127.06,125.54,126.17,93718.0,117.7871,119.0709,117.6465,118.2369,93718.0
2018-05-15 10:00:00,126.04,127.26,126.0,127.13,199985.0,118.115,119.2583,118.0776,119.1365,199985.0
2018-05-15 11:00:00,127.13,127.5,127.06,127.28,101104.0,119.1365,119.4832,119.0709,119.2771,101104.0
2018-05-15 12:00:00,127.24,127.5,126.91,127.34,76113.0,119.2396,119.4832,118.9303,119.3333,76113.0
2018-05-15 13:00:00,127.31,127.31,126.7,126.7,65605.0,119.3052,119.3052,118.7335,118.7335,65605.0
2018-05-15 14:00:00,126.7,127.37,126.58,127.16,118483.0,118.7335,119.3614,118.6211,119.1646,118483.0
2018-05-15 15:00:00,127.19,127.4,126.66,127.34,198823.0,119.1927,119.3895,118.6961,119.3333,198823.0
2018-05-16 09:30:00,127.5,128.86,127.16,128.46,57094.0,119.4832,120.7577,119.1646,120.3829,57094.0
2018-05-16 10:00:00,128.46,128.92,127.94,128.4,173528.0,120.3829,120.814,119.8956,120.3267,173528.0
2018-05-16 11:00:00,128.39,128.69,127.87,128.6,96444.0,120.3173,120.5984,119.83,120.5141,96444.0
2018-05-16 12:00:00,128.65,129.34,128.57,129.1,126166.0,120.5609,121.2076,120.486,120.9826,126166.0
2018-05-16 13:00:00,129.12,129.19,128.55,128.95,53257.0,121.0014,121.067,120.4672,120.8421,53257.0
2018-05-16 14:00:00,129.02,129.16,128.74,128.86,94306.0,120.9077,121.0389,120.6453,120.7577,94306.0
2018-05-16 15:00:00,128.84,128.89,127.83,128.21,242254.0,120.739,120.7858,119.7925,120.1486,242254.0
2018-05-17 09:30:00,127.6,128.14,127.19,127.56,30441.0,119.577,120.083,119.1927,119.5395,30441.0
2018-05-17 10:00:00,127.56,127.9,127.45,127.79,63702.0,119.5395,119.8581,119.4364,119.755,63702.0
2018-05-17 11:00:00,127.82,127.9,127.11,127.35,66162.0,119.7831,119.8581,119.1178,119.3427,66162.0
2018-05-17 12:00:00,127.37,127.38,126.69,126.98,70487.0,119.3614,119.3708,118.7242,118.9959,70487.0
2018-05-17 13:00:00,127.0,127.52,126.32,126.33,82068.0,119.0147,119.502,118.3774,118.3868,82068.0
2018-05-17 14:00:00,126.31,126.41,125.85,126.15,147823.0,118.3681,118.4618,117.937,118.2181,147823.0
2018-05-17 15:00:00,126.15,126.3,125.44,126.04,333229.0,118.2181,118.3587,117.5528,118.115,333229.0
2018-05-18 09:30:00,126.04,127.49,125.8,127.07,110933.0,118.115,119.4739,117.8901,119.0803,110933.0
2018-05-18 10:00:00,127.13,128.77,126.9,128.47,165894.0,119.1365,120.6734,118.921,120.3923,165894.0
2018-05-18 11:00:00,128.52,129.09,128.32,128.85,141605.0,120.4391,120.9733,120.2517,120.7484,141605.0
2018-05-18 12:00:00,128.82,129.08,128.5,128.72,132842.0,120.7203,120.9639,120.4204,120.6265,132842.0
2018-05-18 13:00:00,128.68,129.31,128.49,129.2,130672.0,120.5891,121.1794,120.411,121.0764,130672.0
2018-05-18 14:00:00,129.21,129.4,129.03,129.15,101262.0,121.0857,121.2638,120.917,121.0295,101262.0
2018-05-18 15:00:00,129.17,129.42,129.04,129.24,364403.0,121.0482,121.2825,120.9264,121.1138,364403.0
2018-05-21 09:30:00,129.77,130.48,129.07,129.18,137048.0,121.6105,122.2759,120.9545,121.0576,137048.0
2018-05-21 10:00:00,129.1,130.2,129.0,129.44,92974.0,120.9826,122.0135,120.8889,121.3013,92974.0
2018-05-21 11:00:00,129.5,129.76,129.02,129.61,88604.0,121.3575,121.6011,120.9077,121.4606,88604.0
2018-05-21 12:00:00,129.66,129.75,129.23,129.31,102949.0,121.5074,121.5918,121.1045,121.1794,102949.0
2018-05-21 13:00:00,129.34,129.53,129.1,129.43,107726.0,121.2076,121.3856,120.9826,121.2919,107726.0
2018-05-21 14:00:00,129.4,129.72,129.27,129.51,69145.0,121.2638,121.5637,121.142,121.3669,69145.0
2018-05-21 15:00:00,129.49,129.69,129.32,129.56,239588.0,121.3481,121.5355,121.1888,121.4137,239588.0
2018-05-22 09:30:00,129.76,130.34,128.58,129.59,38676.0,121.6011,122.1447,120.4953,121.4418,38676.0
2018-05-22 10:00:00,129.48,129.68,128.97,129.45,67597.0,121.3388,121.5262,120.8608,121.3106,67597.0
2018-05-22 11:00:00,129.48,129.97,129.21,129.33,60957.0,121.3388,121.7979,121.0857,121.1982,60957.0
2018-05-22 12:00:00,129.31,129.57,129.07,129.09,82567.0,121.1794,121.4231,120.9545,120.9733,82567.0
2018-05-22 13:00:00,129.13,129.47,128.71,128.92,76112.0,121.0108,121.3294,120.6172,120.814,76112.0
2018-05-22 14:00:00,128.85,129.03,128.42,128.42,46354.0,120.7484,120.917,120.3454,120.3454,46354.0
2018-05-22 15:00:00,128.43,128.79,128.13,128.21,186477.0,120.3548,120.6921,120.0736,120.1486,186477.0
2018-05-23 09:30:00,126.61,127.79,125.83,127.31,63838.0,118.9062,120.0144,118.1736,119.5636,63838.0
2018-05-23 10:00:00,127.33,128.14,127.29,128.0,87194.0,119.5824,120.3431,119.5448,120.2116,87194.0
2018-05-23 11:00:00,127.94,128.45,127.79,127.84,68910.0,120.1552,120.6342,120.0144,120.0613,68910.0
2018-05-23 12:00:00,127.85,128.14,127.71,128.08,47798.0,120.0707,120.3431,119.9392,120.2867,47798.0
2018-05-23 13:00:00,128.02,128.2,127.84,128.11,34086.0,120.2304,120.3994,120.0613,120.3149,34086.0
2018-05-23 14:00:00,128.08,129.07,128.06,128.95,52366.0,120.2867,121.2165,120.2679,121.1038,52366.0
2018-05-23 15:00:00,128.96,129.39,128.8,129.27,257265.0,121.1132,121.517,120.9629,121.4043,257265.0
2018-05-24 09:30:00,128.57,129.74,127.56,127.85,36224.0,120.7469,121.8457,119.7984,120.0707,36224.0
2018-05-24 10:00:00,127.85,127.85,126.64,127.11,114850.0,120.0707,120.0707,118.9343,119.3757,114850.0
2018-05-24 11:00:00,127.1,127.92,127.03,127.92,59385.0,119.3663,120.1365,119.3006,120.1365,59385.0
2018-05-24 12:00:00,127.92,127.95,127.59,127.78,39661.0,120.1365,120.1646,119.8265,120.005,39661.0
2018-05-24 13:00:00,127.81,128.01,127.72,127.93,51497.0,120.0331,120.221,119.9486,120.1458,51497.0
2018-05-24 14:00:00,127.87,128.11,127.79,128.08,54624.0,120.0895,120.3149,120.0144,120.2867,54624.0
2018-05-24 15:00:00,128.04,128.72,127.82,127.9,197392.0,120.2492,120.8878,120.0425,120.1177,197392.0
2018-05-25 09:30:00,128.14,128.15,127.33,127.7,27095.0,120.3431,120.3525,119.5824,119.9298,27095.0
2018-05-25 10:00:00,127.7,128.88,127.25,127.7,149978.0,119.9298,121.038,119.5072,119.9298,149978.0
2018-05-25 11:00:00,127.74,127.81,127.53,127.53,60566.0,119.9674,120.0331,119.7702,119.7702,60566.0
2018-05-25 12:00:00,127.53,127.6,127.1,127.33,65319.0,119.7702,119.8359,119.3663,119.5824,65319.0
2018-05-25 13:00:00,127.34,127.46,127.05,127.2,47469.0,119.5917,119.7044,119.3194,119.4603,47469.0
2018-05-25 14:00:00,127.17,127.97,127.14,127.31,109434.0,119.4321,120.1834,119.4039,119.5636,109434.0
2018-05-25 15:00:00,127.33,127.83,127.19,127.34,239893.0,119.5824,120.0519,119.4509,119.5917,239893.0
2018-05-29 09:30:00,126.11,129.04,126.05,129.04,63768.0,118.4366,121.1883,118.3802,121.1883,63768.0
2018-05-29 10:00:00,129.03,129.44,127.93,127.93,223363.0,121.1789,121.564,120.1458,120.1458,223363.0
2018-05-29 11:00:00,127.83,128.42,127.15,127.2,114693.0,120.0519,120.606,119.4133,119.4603,114693.0
2018-05-29 12:00:00,127.22,127.54,126.73,127.49,94810.0,119.479,119.7796,119.0189,119.7326,94810.0
2018-05-29 13:00:00,127.43,127.45,126.92,127.14,38188.0,119.6763,119.6951,119.1973,119.4039,38188.0
2018-05-29 14:00:00,127.1,127.47,126.81,126.82,94447.0,119.3663,119.7138,119.094,119.1034,94447.0
2018-05-29 15:00:00,126.87,127.34,126.54,127.22,236508.0,119.1503,119.5917,118.8404,119.479,236508.0
2018-05-30 09:30:00,127.6,128.12,127.27,127.38,24770.0,119.8359,120.3243,119.526,119.6293,24770.0
2018-05-30 10:00:00,127.46,128.2,126.84,127.94,82388.0,119.7044,120.3994,119.1222,120.1552,82388.0
2018-05-30 11:00:00,127.95,128.2,127.44,127.91,91458.0,120.1646,120.3994,119.6857,120.1271,91458.0
2018-05-30 12:00:00,128.01,128.36,127.95,128.34,35954.0,120.221,120.5497,120.1646,120.5309,35954.0
2018-05-30 13:00:00,128.38,128.92,128.26,128.69,48317.0,120.5685,121.0756,120.4558,120.8596,48317.0
2018-05-30 14:00:00,128.69,128.92,128.09,128.14,77664.0,120.8596,121.0756,120.2961,120.3431,77664.0
2018-05-30 15:00:00,128.16,128.26,127.52,127.78,181749.0,120.3618,120.4558,119.7608,120.005,181749.0
2018-05-31 09:30:00,128.15,128.43,127.68,128.32,32149.0,120.3525,120.6154,119.9111,120.5121,32149.0
2018-05-31 10:00:00,128.2,128.49,127.55,128.38,92315.0,120.3994,120.6718,119.789,120.5685,92315.0
2018-05-31 11:00:00,128.39,130.05,128.35,129.07,181145.0,120.5779,122.1368,120.5403,121.2165,181145.0
2018-05-31 12:00:00,129.09,129.12,127.62,127.78,75930.0,121.2353,121.2634,119.8547,120.005,75930.0
2018-05-31 13:00:00,127.73,127.82,127.14,127.14,48911.0,119.958,120.0425,119.4039,119.4039,48911.0
2018-05-31 14:00:00,127.19,128.02,127.02,128.01,97821.0,119.4509,120.2304,119.2912,120.221,97821.0
2018-05-31 15:00:00,128.0,128.28,127.64,127.72,230785.0,120.2116,120.4745,119.8735,119.9486,230785.0
2018-06-01 09:30:00,129.04,130.08,128.67,129.11,37743.0,121.1883,122.165,120.8408,121.254,37743.0
2018-06-01 10:00:00,129.1,130.0,128.34,129.82,97414.0,121.2447,122.0899,120.5309,121.9208,97414.0
2018-06-01 11:00:00,129.86,129.87,128.93,128.94,62120.0,121.9584,121.9678,121.085,121.0944,62120.0
2018-06-01 12:00:00,128.98,129.65,128.93,129.58,75236.0,121.132,121.7612,121.085,121.6954,75236.0
2018-06-01 13:00:00,129.61,130.04,129.58,129.94,65858.0,121.7236,122.1275,121.6954,122.0335,65858.0
2018-06-01 14:00:00,129.94,130.05,129.62,129.89,57470.0,122.0335,122.1368,121.733,121.9866,57470.0
2018-06-01 15:00:00,129.86,129.86,128.95,129.31,144337.0,121.9584,121.9584,121.1038,121.4419,144337.0
2018-06-04 09:30:00,129.86,130.33,129.11,129.23,49642.0,121.9584,122.3998,121.254,121.3667,49642.0
2018-06-04 10:00:00,129.22,129.57,128.73,129.03,67809.0,121.3574,121.6861,120.8972,121.1789,67809.0
2018-06-04 11:00:00,129.02,129.17,128.52,128.66,79433.0,121.1695,121.3104,120.6999,120.8314,79433.0
2018-06-04 12:00:00,128.72,129.05,128.51,128.96,43897.0,120.8878,121.1977,120.6906,121.1132,43897.0
2018-06-04 13:00:00,128.97,129.23,128.82,129.19,72413.0,121.1226,121.3667,120.9817,121.3292,72413.0
2018-06-04 14:00:00,129.16,129.63,129.15,129.62,37565.0,121.301,121.7424,121.2916,121.733,37565.0
2018-06-04 15:00:00,129.56,129.77,129.34,129.5,111248.0,121.6767,121.8739,121.4701,121.6203,111248.0
2018-06-05 09:30:00,129.57,130.05,129.06,129.98,28594.0,121.6861,122.1368,121.2071,122.0711,28594.0
2018-06-05 10:00:00,130.02,130.43,129.35,129.44,74314.0,122.1087,122.4937,121.4794,121.564,74314.0
2018-06-05 11:00:00,129.38,130.0,129.02,129.88,80741.0,121.5076,122.0899,121.1695,121.9772,80741.0
2018-06-05 12:00:00,129.86,129.93,129.27,129.27,45592.0,121.9584,122.0242,121.4043,121.4043,45592.0
2018-06-05 13:00:00,129.26,129.5,129.22,129.25,40105.0,121.3949,121.6203,121.3574,121.3855,40105.0
2018-06-05 14:00:00,129.3,129.3,128.91,129.01,58876.0,121.4325,121.4325,121.0662,121.1601,58876.0
2018-06-05 15:00:00,128.99,129.03,128.54,128.81,199064.0,121.1413,121.1789,120.7187,120.9723,199064.0
2018-06-06 09:30:00,129.55,130.0,128.52,128.59,53975.0,121.6673,122.0899,120.6999,120.7657,53975.0
2018-06-06 10:00:00,128.48,130.0,128.36,129.66,132126.0,120.6624,122.0899,120.5497,121.7706,132126.0
2018-06-06 11:00:00,129.69,130.73,129.69,130.7,70122.0,121.7988,122.7755,121.7988,122.7473,70122.0
2018-06-06 12:00:00,130.7,130.7,130.13,130.29,56941.0,122.7473,122.7473,122.212,122.3622,56941.0
2018-06-06 13:00:00,130.28,130.28,129.51,129.51,78680.0,122.3529,122.3529,121.6297,121.6297,78680.0
2018-06-06 14:00:00,129.52,129.81,129.47,129.75,161078.0,121.6391,121.9115,121.5921,121.8551,161078.0
2018-06-06 15:00:00,129.76,130.28,129.74,130.2,264453.0,121.8645,122.3529,121.8457,122.2777,264453.0
2018-06-07 09:30:00,130.28,131.32,129.55,131.05,42205.0,122.3529,123.3296,121.6673,123.076,42205.0
2018-06-07 10:00:00,130.96,131.46,130.71,131.21,45650.0,122.9915,123.4611,122.7567,123.2263,45650.0
2018-06-07 11:00:00,131.16,131.69,131.06,131.25,89128.0,123.1793,123.6771,123.0854,123.2638,89128.0
2018-06-07 12:00:00,131.25,131.53,130.7,131.04,39064.0,123.2638,123.5268,122.7473,123.0666,39064.0
2018-06-07 13:00:00,131.01,131.39,130.92,130.92,61348.0,123.0384,123.3953,122.9539,122.9539,61348.0
2018-06-07 14:00:00,130.85,131.15,130.78,130.91,44278.0,122.8882,123.1699,122.8224,122.9445,44278.0
2018-06-07 15:00:00,130.95,131.03,130.38,130.55,137473.0,122.9821,123.0572,122.4468,122.6064,137473.0
2018-06-08 09:30:00,130.29,130.29,129.46,129.83,71665.0,122.3622,122.3622,121.5827,121.9302,71665.0
2018-06-08 10:00:00,129.78,130.22,128.9,129.88,182274.0,121.8833,122.2965,121.0568,121.9772,182274.0
2018-06-08 11:00:00,129.83,129.83,128.44,128.85,149835.0,121.9302,121.9302,120.6248,121.0099,149835.0
2018-06-08 12:00:00,128.9,129.68,128.86,129.68,51662.0,121.0568,121.7894,121.0193,121.7894,51662.0
2018-06-08 13:00:00,129.67,130.23,129.63,129.88,46899.0,121.78,122.3059,121.7424,121.9772,46899.0
2018-06-08 14:00:00,129.91,130.38,129.84,130.15,76633.0,122.0054,122.4468,121.9396,122.2308,76633.0
2018-06-08 15:00:00,130.15,130.17,129.76,130.03,181219.0,122.2308,122.2495,121.8645,122.1181,181219.0
2018-06-11 09:30:00,130.0,130.82,129.88,130.17,70176.0,122.0899,122.86,121.9772,122.2495,70176.0
2018-06-11 10:00:00,130.05,130.55,129.76,129.76,75281.0,122.1368,122.6064,121.8645,121.8645,75281.0
2018-06-11 11:00:00,129.78,130.97,129.63,130.9,50643.0,121.8833,123.0009,121.7424,122.9351,50643.0
2018-06-11 12:00:00,130.89,130.98,130.6,130.63,25148.0,122.9257,123.0103,122.6534,122.6816,25148.0
2018-06-11 13:00:00,130.59,130.88,130.55,130.59,51887.0,122.644,122.9163,122.6064,122.644,51887.0
2018-06-11 14:00:00,130.59,130.63,130.36,130.5,44051.0,122.644,122.6816,122.428,122.5595,44051.0
2018-06-11 15:00:00,130.49,130.52,130.25,130.28,143863.0,122.5501,122.5783,122.3247,122.3529,143863.0
2018-06-12 09:30:00,130.75,131.17,130.51,131.17,44496.0,122.7943,123.1887,122.5689,123.1887,44496.0
2018-06-12 10:00:00,131.18,131.93,130.97,131.91,34340.0,123.1981,123.9025,123.0009,123.8837,34340.0
2018-06-12 11:00:00,131.91,132.36,131.77,131.97,82183.0,123.8837,124.3063,123.7522,123.94,82183.0
2018-06-12 12:00:00,131.97,132.27,131.91,132.0,126908.0,123.94,124.2218,123.8837,123.9682,126908.0
2018-06-12 13:00:00,132.05,132.39,131.81,131.96,122670.0,124.0152,124.3345,123.7898,123.9306,122670.0
2018-06-12 14:00:00,131.91,131.93,130.91,131.0,46550.0,123.8837,123.9025,122.9445,123.029,46550.0
2018-06-12 15:00:00,130.94,131.18,130.83,130.94,136760.0,122.9727,123.1981,122.8694,122.9727,136760.0
2018-06-13 09:30:00,131.42,132.26,130.88,132.09,88230.0,123.4235,124.2124,122.9163,124.0527,88230.0
2018-06-13 10:00:00,132.21,132.5,131.64,131.84,183520.0,124.1654,124.4378,123.6301,123.8179,183520.0
2018-06-13 11:00:00,131.86,132.77,131.72,132.6,117576.0,123.8367,124.6913,123.7052,124.5317,117576.0
2018-06-13 12:00:00,132.53,132.59,131.15,131.16,53332.0,124.4659,124.5223,123.1699,123.1793,53332.0
2018-06-13 13:00:00,131.14,131.55,131.14,131.55,51922.0,123.1605,123.5456,123.1605,123.5456,51922.0
2018-06-13 14:00:00,131.46,131.67,130.78,131.58,74824.0,123.4611,123.6583,122.8224,123.5738,74824.0
2018-06-13 15:00:00,131.66,132.23,131.17,131.23,186702.0,123.6489,124.1842,123.1887,123.245,186702.0
2018-06-14 09:30:00,131.51,131.56,130.63,131.31,76640.0,123.508,123.555,122.6816,123.3202,76640.0
2018-06-14 10:00:00,131.25,132.19,131.16,131.74,88108.0,123.2638,124.1466,123.1793,123.724,88108.0
2018-06-14 11:00:00,131.74,132.13,131.22,132.01,158567.0,123.724,124.0903,123.2357,123.9776,158567.0
2018-06-14 12:00:00,132.0,132.11,131.59,131.65,87596.0,123.9682,124.0715,123.5831,123.6395,87596.0
2018-06-14 13:00:00,131.63,132.09,131.59,131.95,38099.0,123.6207,124.0527,123.5831,123.9212,38099.0
2018-06-14 14:00:00,131.98,132.25,131.88,132.08,61256.0,123.9494,124.203,123.8555,124.0433,61256.0
2018-06-14 15:00:00,132.06,132.12,131.81,131.87,142727.0,124.0245,124.0809,123.7898,123.8461,142727.0
2018-06-15 09:30:00,131.48,131.97,130.56,131.97,193003.0,123.4798,123.94,122.6158,123.94,193003.0
2018-06-15 10:00:00,131.91,132.19,131.4,131.57,164425.0,123.8837,124.1466,123.4047,123.5644,164425.0
2018-06-15 11:00:00,131.59,132.32,131.52,132.27,129225.0,123.5831,124.2687,123.5174,124.2218,129225.0
2018-06-15 12:00:00,132.39,132.44,131.82,131.93,73393.0,124.3345,124.3814,123.7991,123.9025,73393.0
2018-06-15 13:00:00,131.95,132.11,131.76,131.96,52654.0,123.9212,124.0715,123.7428,123.9306,52654.0
2018-06-15 14:00:00,131.96,132.85,131.92,132.73,100201.0,123.9306,124.7665,123.8931,124.6538,100201.0
2018-06-15 15:00:00,132.72,132.72,131.88,132.08,266353.0,124.6444,124.6444,123.8555,124.0433,266353.0
2018-06-18 09:30:00,131.07,132.73,130.44,132.73,78700.0,123.0948,124.6538,122.5031,124.6538,78700.0
2018-06-18 10:00:00,132.57,132.83,131.94,132.48,67266.0,124.5035,124.7477,123.9118,124.419,67266.0
2018-06-18 11:00:00,132.46,132.86,132.45,132.56,52765.0,124.4002,124.7759,124.3908,124.4941,52765.0
2018-06-18 12:00:00,132.57,132.63,132.2,132.42,31407.0,124.5035,124.5599,124.156,124.3626,31407.0
2018-06-18 13:00:00,132.43,132.59,132.15,132.5,52648.0,124.372,124.5223,124.1091,124.4378,52648.0
2018-06-18 14:00:00,132.47,132.77,132.37,132.67,71251.0,124.4096,124.6913,124.3157,124.5974,71251.0
2018-06-18 15:00:00,132.64,132.84,132.2,132.59,178416.0,124.5693,124.7571,124.156,124.5223,178416.0
2018-06-19 09:30:00,131.08,131.96,131.02,131.23,38055.0,123.1042,123.9306,123.0478,123.245,38055.0
2018-06-19 10:00:00,131.31,131.92,130.64,131.49,126764.0,123.3202,123.8931,122.6909,123.4892,126764.0
2018-06-19 11:00:00,131.38,132.28,131.29,132.06,119546.0,123.3859,124.2312,123.3014,124.0245,119546.0
2018-06-19 12:00:00,132.11,132.12,131.66,131.96,73824.0,124.0715,124.0809,123.6489,123.9306,73824.0
2018-06-19 13:00:00,132.01,132.03,131.34,131.44,101146.0,123.9776,123.9964,123.3484,123.4423,101146.0
2018-06-19 14:00:00,131.43,131.64,131.06,131.58,78276.0,123.4329,123.6301,123.0854,123.5738,78276.0
2018-06-19 15:00:00,131.65,131.65,131.1,131.2,176058.0,123.6395,123.6395,123.123,123.2169,176058.0
2018-06-20 09:30:00,132.0,132.09,131.1,131.46,31376.0,123.9682,124.0527,123.123,123.4611,31376.0
2018-06-20 10:00:00,131.42,132.4,131.1,132.28,84590.0,123.4235,124.3439,123.123,124.2312,84590.0
2018-06-20 11:00:00,132.28,132.58,131.79,132.54,79990.0,124.2312,124.5129,123.771,124.4753,79990.0
2018-06-20 12:00:00,132.53,133.21,132.47,133.16,75439.0,124.4659,125.1046,124.4096,125.0576,75439.0
2018-06-20 13:00:00,133.16,133.32,132.95,133.32,54481.0,125.0576,125.2079,124.8604,125.2079,54481.0
2018-06-20 14:00:00,133.33,133.34,132.94,133.02,66769.0,125.2173,125.2267,124.851,124.9261,66769.0
2018-06-20 15:00:00,133.02,133.55,132.9,133.24,192810.0,124.9261,125.4239,124.8134,125.1327,192810.0
2018-06-21 09:30:00,132.53,133.59,132.53,133.49,41524.0,124.4659,125.4615,124.4659,125.3675,41524.0
2018-06-21 10:00:00,133.47,133.54,131.05,131.27,130202.0,125.3488,125.4145,123.076,123.2826,130202.0
2018-06-21 11:00:00,131.31,131.52,130.61,131.06,61460.0,123.3202,123.5174,122.6628,123.0854,61460.0
2018-06-21 12:00:00,131.06,131.11,130.71,130.91,56488.0,123.0854,123.1324,122.7567,122.9445,56488.0
2018-06-21 13:00:00,130.84,131.21,130.64,131.18,30885.0,122.8788,123.2263,122.6909,123.1981,30885.0
2018-06-21 14:00:00,131.18,131.56,131.04,131.05,79124.0,123.1981,123.555,123.0666,123.076,79124.0
2018-06-21 15:00:00,131.03,131.25,129.78,129.88,288011.0,123.0572,123.2638,121.8833,121.9772,288011.0
2018-06-22 09:30:00,130.69,131.64,130.03,131.34,56797.0,122.7379,123.6301,122.1181,123.3484,56797.0
2018-06-22 10:00:00,131.45,131.78,131.19,131.72,77976.0,123.4517,123.7616,123.2075,123.7052,77976.0
2018-06-22 11:00:00,131.64,131.66,131.08,131.46,107280.0,123.6301,123.6489,123.1042,123.4611,107280.0
2018-06-22 12:00:00,131.44,131.65,131.2,131.59,65812.0,123.4423,123.6395,123.2169,123.5831,65812.0
2018-06-22 13:00:00,131.65,132.14,131.56,131.63,72413.0,123.6395,124.0997,123.555,123.6207,72413.0
2018-06-22 14:00:00,131.58,132.2,131.35,132.01,103316.0,123.5738,124.156,123.3577,123.9776,103316.0
2018-06-22 15:00:00,132.0,132.33,131.42,131.57,196474.0,123.9682,124.2781,123.4235,123.5644,196474.0
2018-06-25 09:30:00,130.26,130.73,128.8,128.8,29074.0,122.3341,122.7755,120.9629,120.9629,29074.0
2018-06-25 10:00:00,128.81,129.1,127.94,128.82,82911.0,120.9723,121.2447,120.1552,120.9817,82911.0
2018-06-25 11:00:00,128.86,129.14,128.49,128.89,63408.0,121.0193,121.2822,120.6718,121.0474,63408.0
2018-06-25 12:00:00,128.93,129.62,128.47,129.55,79805.0,121.085,121.733,120.653,121.6673,79805.0
2018-06-25 13:00:00,129.52,129.6,129.04,129.16,74520.0,121.6391,121.7142,121.1883,121.301,74520.0
2018-06-25 14:00:00,129.15,129.19,127.54,127.7,51839.0,121.2916,121.3292,119.7796,119.9298,51839.0
2018-06-25 15:00:00,127.78,128.84,127.62,128.42,177756.0,120.005,121.0005,119.8547,120.606,177756.0
2018-06-26 09:30:00,128.21,128.54,127.05,127.16,102285.0,120.4088,120.7187,119.3194,119.4227,102285.0
2018-06-26 10:00:00,127.27,128.01,126.71,127.2,97838.0,119.526,120.221,119.0001,119.4603,97838.0
2018-06-26 11:00:00,127.25,128.39,127.07,127.99,164545.0,119.5072,120.5779,119.3382,120.2022,164545.0
2018-06-26 12:00:00,127.96,128.99,127.91,128.73,61204.0,120.174,121.1413,120.1271,120.8972,61204.0
2018-06-26 13:00:00,128.91,129.36,128.18,128.47,203293.0,121.0662,121.4888,120.3806,120.653,203293.0
2018-06-26 14:00:00,128.51,128.56,128.01,128.24,97977.0,120.6906,120.7375,120.221,120.437,97977.0
2018-06-26 15:00:00,128.12,128.3,127.55,127.77,198465.0,120.3243,120.4933,119.789,119.9956,198465.0
2018-06-27 09:30:00,127.93,129.53,127.93,129.06,73781.0,120.1458,121.6485,120.1458,121.2071,73781.0
2018-06-27 10:00:00,129.15,129.69,128.96,129.2,86831.0,121.2916,121.7988,121.1132,121.3386,86831.0
2018-06-27 11:00:00,129.14,129.76,128.69,129.37,113094.0,121.2822,121.8645,120.8596,121.4982,113094.0
2018-06-27 12:00:00,129.37,129.5,129.03,129.13,42833.0,121.4982,121.6203,121.1789,121.2728,42833.0
2018-06-27 13:00:00,129.14,129.29,127.93,128.16,130486.0,121.2822,121.4231,120.1458,120.3618,130486.0
2018-06-27 14:00:00,128.24,128.46,127.45,127.93,83733.0,120.437,120.6436,119.6951,120.1458,83733.0
2018-06-27 15:00:00,127.9,128.74,127.89,128.34,389786.0,120.1177,120.9066,120.1083,120.5309,389786.0
2018-06-28 09:30:00,127.74,127.97,126.54,127.8,36336.0,119.9674,120.1834,118.8404,120.0238,36336.0
2018-06-28 10:00:00,127.8,128.29,127.31,127.93,114672.0,120.0238,120.4839,119.5636,120.1458,114672.0
2018-06-28 11:00:00,127.93,128.0,125.75,126.33,121097.0,120.1458,120.2116,118.0985,118.6432,121097.0
2018-06-28 12:00:00,126.28,126.58,125.62,125.68,113483.0,118.5962,118.878,117.9764,118.0328,113483.0
2018-06-28 13:00:00,125.68,126.56,125.65,126.55,133005.0,118.0328,118.8592,118.0046,118.8498,133005.0
2018-06-28 14:00:00,126.55,127.18,126.29,127.16,88663.0,118.8498,119.4415,118.6056,119.4227,88663.0
2018-06-28 15:00:00,127.25,127.6,126.95,127.07,147602.0,119.5072,119.8359,119.2255,119.3382,147602.0
2018-06-29 09:30:00,127.93,128.6,127.5,128.47,19043.0,120.1458,120.7751,119.742,120.653,19043.0
2018-06-29 10:00:00,128.39,129.58,128.27,129.4,160776.0,120.5779,121.6954,120.4652,121.5264,160776.0
2018-06-29 11:00:00,129.35,129.75,128.94,129.29,108467.0,121.4794,121.8551,121.0944,121.4231,108467.0
2018-06-29 12:00:00,129.19,129.26,128.66,128.97,48367.0,121.3292,121.3949,120.8314,121.1226,48367.0
2018-06-29 13:00:00,128.95,129.6,128.78,129.57,51967.0,121.1038,121.7142,120.9441,121.6861,51967.0
2018-06-29 14:00:00,129.52,130.0,129.17,129.9,90812.0,121.6391,122.0899,121.3104,121.996,90812.0
2018-06-29 15:00:00,129.92,130.07,129.07,129.09,291414.0,122.0148,122.1556,121.2165,121.2353,291414.0
2018-07-02 09:30:00,127.67,127.95,126.66,126.92,72959.0,119.9017,120.1646,118.9531,119.1973,72959.0
2018-07-02 10:00:00,127.1,128.31,126.97,128.13,144844.0,119.3663,120.5027,119.2443,120.3337,144844.0
2018-07-02 11:00:00,128.03,128.65,127.11,127.37,56344.0,120.2398,120.822,119.3757,119.6199,56344.0
2018-07-02 12:00:00,127.43,127.43,126.52,126.71,81098.0,119.6763,119.6763,118.8216,119.0001,81098.0
2018-07-02 13:00:00,126.69,126.99,126.39,126.65,68937.0,118.9813,119.263,118.6995,118.9437,68937.0
2018-07-02 14:00:00,126.66,127.15,126.39,126.48,83562.0,118.9531,119.4133,118.6995,118.7841,83562.0
2018-07-02 15:00:00,126.53,127.39,126.26,127.22,267374.0,118.831,119.6387,118.5775,119.479,267374.0
2018-07-03 09:30:00,128.07,129.0,127.71,128.69,68211.0,120.2773,121.1507,119.9392,120.8596,68211.0
2018-07-03 10:00:00,128.67,129.15,128.2,128.67,202325.0,120.8408,121.2916,120.3994,120.8408,202325.0
2018-07-03 11:00:00,128.68,129.27,128.4,128.74,111365.0,120.8502,121.4043,120.5872,120.9066,111365.0
2018-07-03 12:00:00,128.74,128.98,128.2,128.52,196869.0,120.9066,121.132,120.3994,120.6999,196869.0
2018-07-05 09:30:00,129.4,129.44,127.63,128.16,57839.0,121.5264,121.564,119.8641,120.3618,57839.0
2018-07-05 10:00:00,128.16,128.44,127.58,127.95,52327.0,120.3618,120.6248,119.8171,120.1646,52327.0
2018-07-05 11:00:00,127.97,128.57,127.59,128.34,62554.0,120.1834,120.7469,119.8265,120.5309,62554.0
2018-07-05 12:00:00,128.29,128.68,128.1,128.52,16282.0,120.4839,120.8502,120.3055,120.6999,16282.0
2018-07-05 13:00:00,128.52,129.27,128.52,129.04,30701.0,120.6999,121.4043,120.6999,121.1883,30701.0
2018-07-05 14:00:00,128.94,129.21,128.59,128.92,40444.0,121.0944,121.348,120.7657,121.0756,40444.0
2018-07-05 15:00:00,128.87,129.58,128.85,129.48,76338.0,121.0286,121.6954,121.0099,121.6015,76338.0
2018-07-06 09:30:00,129.35,130.04,129.25,130.04,20437.0,121.4794,122.1275,121.3855,122.1275,20437.0
2018-07-06 10:00:00,130.06,130.93,130.03,130.72,39134.0,122.1462,122.9633,122.1181,122.7661,39134.0
2018-07-06 11:00:00,130.83,131.52,130.57,131.22,37656.0,122.8694,123.5174,122.6252,123.2357,37656.0
2018-07-06 12:00:00,131.22,131.47,130.88,131.03,34163.0,123.2357,123.4704,122.9163,123.0572,34163.0
2018-07-06 13:00:00,131.03,131.12,130.78,130.85,14525.0,123.0572,123.1417,122.8224,122.8882,14525.0
2018-07-06 14:00:00,130.84,131.0,130.63,130.66,39872.0,122.8788,123.029,122.6816,122.7097,39872.0
2018-07-06 15:00:00,130.65,131.14,130.33,130.44,157998.0,122.7003,123.1605,122.3998,122.5031,157998.0
2018-07-09 09:30:00,130.52,130.85,129.4,129.78,42668.0,122.5783,122.8882,121.5264,121.8833,42668.0
2018-07-09 10:00:00,129.83,129.85,129.02,129.1,64941.0,121.9302,121.949,121.1695,121.2447,64941.0
2018-07-09 11:00:00,129.11,129.26,128.86,128.96,92022.0,121.254,121.3949,121.0193,121.1132,92022.0
2018-07-09 12:00:00,128.97,129.22,128.86,129.13,43792.0,121.1226,121.3574,121.0193,121.2728,43792.0
2018-07-09 13:00:00,129.13,129.64,128.87,129.64,67919.0,121.2728,121.7518,121.0286,121.7518,67919.0
2018-07-09 14:00:00,129.63,129.8,129.22,129.27,68822.0,121.7424,121.9021,121.3574,121.4043,68822.0
2018-07-09 15:00:00,129.29,129.42,129.01,129.29,203548.0,121.4231,121.5452,121.1601,121.4231,203548.0
2018-07-10 09:30:00,129.03,129.6,129.01,129.17,54351.0,121.1789,121.7142,121.1601,121.3104,54351.0
2018-07-10 10:00:00,129.1,129.36,127.77,128.69,195300.0,121.2447,121.4888,119.9956,120.8596,195300.0
2018-07-10 11:00:00,128.67,128.77,127.79,127.94,60212.0,120.8408,120.9347,120.0144,120.1552,60212.0
2018-07-10 12:00:00,127.99,128.13,127.85,127.96,53470.0,120.2022,120.3337,120.0707,120.174,53470.0
2018-07-10 13:00:00,128.01,128.04,127.23,127.44,56442.0,120.221,120.2492,119.4884,119.6857,56442.0
2018-07-10 14:00:00,127.44,127.58,127.13,127.18,128187.0,119.6857,119.8171,119.3945,119.4415,128187.0
2018-07-10 15:00:00,127.18,127.54,127.0,127.34,301705.0,119.4415,119.7796,119.2724,119.5917,301705.0
2018-07-11 09:30:00,126.21,127.48,125.51,127.43,102977.0,118.5305,119.7232,117.8731,119.6763,102977.0
2018-07-11 10:00:00,127.49,128.37,127.46,128.0,189637.0,119.7326,120.5591,119.7044,120.2116,189637.0
2018-07-11 11:00:00,128.02,128.95,127.96,128.51,99125.0,120.2304,121.1038,120.174,120.6906,99125.0
2018-07-11 12:00:00,128.49,128.57,128.07,128.19,54263.0,120.6718,120.7469,120.2773,120.39,54263.0
2018-07-11 13:00:00,128.16,128.43,127.57,127.86,65182.0,120.3618,120.6154,119.8077,120.0801,65182.0
2018-07-11 14:00:00,127.84,127.9,126.98,127.62,82146.0,120.0613,120.1177,119.2536,119.8547,82146.0
2018-07-11 15:00:00,127.64,127.87,126.91,127.12,342562.0,119.8735,120.0895,119.1879,119.3851,342562.0
2018-07-12 09:30:00,128.39,128.39,126.1,126.98,54231.0,120.5779,120.5779,118.4272,119.2536,54231.0
2018-07-12 10:00:00,126.91,127.05,126.07,126.18,61759.0,119.1879,119.3194,118.399,118.5023,61759.0
2018-07-12 11:00:00,126.25,126.47,125.63,125.74,65728.0,118.5681,118.7747,117.9858,118.0891,65728.0
2018-07-12 12:00:00,125.74,126.18,125.59,126.15,73146.0,118.0891,118.5023,117.9482,118.4742,73146.0
2018-07-12 13:00:00,126.13,126.79,125.79,126.46,329382.0,118.4554,119.0752,118.1361,118.7653,329382.0
2018-07-12 14:00:00,126.44,127.15,126.35,127.04,154346.0,118.7465,119.4133,118.662,119.31,154346.0
2018-07-12 15:00:00,127.02,127.39,126.9,127.27,236323.0,119.2912,119.6387,119.1785,119.526,236323.0
2018-07-13 09:30:00,127.63,128.19,126.77,126.91,37773.0,119.8641,120.39,119.0564,119.1879,37773.0
2018-07-13 10:00:00,126.91,127.07,125.88,126.91,203426.0,119.1879,119.3382,118.2206,119.1879,203426.0
2018-07-13 11:00:00,126.88,127.0,126.21,126.36,63436.0,119.1597,119.2724,118.5305,118.6714,63436.0
2018-07-13 12:00:00,126.39,126.58,126.02,126.14,71202.0,118.6995,118.878,118.3521,118.4648,71202.0
2018-07-13 13:00:00,126.14,126.54,126.07,126.48,36788.0,118.4648,118.8404,118.399,118.7841,36788.0
2018-07-13 14:00:00,126.48,126.64,126.3,126.42,46349.0,118.7841,118.9343,118.615,118.7277,46349.0
2018-07-13 15:00:00,126.45,126.67,126.01,126.17,182319.0,118.7559,118.9625,118.3427,118.4929,182319.0
2018-07-16 09:30:00,125.89,125.9,122.53,123.8,180578.0,118.23,118.2394,115.0744,116.2671,180578.0
2018-07-16 10:00:00,123.72,123.92,121.77,122.26,263031.0,116.192,116.3798,114.3607,114.8208,263031.0
2018-07-16 11:00:00,122.29,123.24,122.15,122.54,123107.0,114.849,115.7412,114.7175,115.0838,123107.0
2018-07-16 12:00:00,122.6,123.19,122.52,122.96,73501.0,115.1402,115.6943,115.065,115.4783,73501.0
2018-07-16 13:00:00,122.94,123.55,122.62,122.75,184381.0,115.4595,116.0324,115.1589,115.281,184381.0
2018-07-16 14:00:00,122.71,122.73,122.26,122.62,111688.0,115.2435,115.2622,114.8208,115.1589,111688.0
2018-07-16 15:00:00,122.63,123.01,122.47,122.9,316490.0,115.1683,115.5252,115.0181,115.4219,316490.0
2018-07-17 09:30:00,122.65,123.74,122.36,123.45,75461.0,115.1871,116.2108,114.9148,115.9384,75461.0
2018-07-17 10:00:00,123.44,124.47,123.41,123.79,139813.0,115.929,116.8964,115.9009,116.2578,139813.0
2018-07-17 11:00:00,123.82,124.0,123.13,123.77,112791.0,116.2859,116.455,115.6379,116.239,112791.0
2018-07-17 12:00:00,123.67,124.31,123.51,123.88,70225.0,116.1451,116.7461,115.9948,116.3423,70225.0
2018-07-17 13:00:00,123.9,124.16,123.54,124.1,106964.0,116.3611,116.6052,116.023,116.5489,106964.0
2018-07-17 14:00:00,124.07,124.09,123.45,123.45,124145.0,116.5207,116.5395,115.9384,115.9384,124145.0
2018-07-17 15:00:00,123.45,124.0,123.42,123.64,238446.0,115.9384,116.455,115.9103,116.1169,238446.0
2018-07-18 09:30:00,123.91,124.99,123.72,124.55,86540.0,116.3704,117.3847,116.192,116.9715,86540.0
2018-07-18 10:00:00,124.57,124.87,123.73,124.17,99191.0,116.9903,117.272,116.2014,116.6146,99191.0
2018-07-18 11:00:00,124.16,124.7,123.87,124.54,60389.0,116.6052,117.1124,116.3329,116.9621,60389.0
2018-07-18 12:00:00,124.48,124.78,124.41,124.61,35988.0,116.9058,117.1875,116.84,117.0279,35988.0
2018-07-18 13:00:00,124.57,124.83,124.38,124.45,47037.0,116.9903,117.2345,116.8119,116.8776,47037.0
2018-07-18 14:00:00,124.46,124.73,124.3,124.61,57213.0,116.887,117.1406,116.7367,117.0279,57213.0
2018-07-18 15:00:00,124.57,124.85,124.39,124.44,181292.0,116.9903,117.2533,116.8212,116.8682,181292.0
2018-07-19 09:30:00,124.25,124.39,123.53,123.82,69851.0,116.6898,116.8212,116.0136,116.2859,69851.0
2018-07-19 10:00:00,123.97,124.97,123.83,124.75,74713.0,116.4268,117.366,116.2953,117.1593,74713.0
2018-07-19 11:00:00,124.74,124.85,124.3,124.55,37355.0,117.1499,117.2533,116.7367,116.9715,37355.0
2018-07-19 12:00:00,124.53,124.68,124.23,124.56,32248.0,116.9527,117.0936,116.671,116.9809,32248.0
2018-07-19 13:00:00,124.54,124.94,124.34,124.87,47303.0,116.9621,117.3378,116.7743,117.272,47303.0
2018-07-19 14:00:00,124.9,124.94,124.42,124.64,40333.0,117.3002,117.3378,116.8494,117.056,40333.0
2018-07-19 15:00:00,124.6,125.06,124.48,124.92,156993.0,117.0185,117.4505,116.9058,117.319,156993.0
2018-07-20 09:30:00,124.43,124.6,123.83,124.04,82224.0,116.8588,117.0185,116.2953,116.4925,82224.0
2018-07-20 10:00:00,124.04,124.25,123.56,123.81,83777.0,116.4925,116.6898,116.0417,116.2765,83777.0
2018-07-20 11:00:00,123.81,124.38,123.66,124.37,64057.0,116.2765,116.8119,116.1357,116.8025,64057.0
2018-07-20 12:00:00,124.33,124.94,124.33,124.42,36939.0,116.7649,117.3378,116.7649,116.8494,36939.0
2018-07-20 13:00:00,124.48,124.67,124.31,124.43,39661.0,116.9058,117.0842,116.7461,116.8588,39661.0
2018-07-20 14:00:00,124.42,124.82,124.03,124.04,80055.0,116.8494,117.2251,116.4831,116.4925,80055.0
2018-07-20 15:00:00,124.03,124.34,123.78,123.86,119494.0,116.4831,116.7743,116.2484,116.3235,119494.0
2018-07-23 09:30:00,123.16,124.08,122.88,123.14,65186.0,115.6661,116.5301,115.4031,115.6473,65186.0
2018-07-23 10:00:00,123.1,123.95,123.01,123.59,75832.0,115.6097,116.408,115.5252,116.0699,75832.0
2018-07-23 11:00:00,123.53,123.94,123.01,123.84,77483.0,116.0136,116.3986,115.5252,116.3047,77483.0
2018-07-23 12:00:00,123.79,124.09,123.69,123.94,50801.0,116.2578,116.5395,116.1638,116.3986,50801.0
2018-07-23 13:00:00,123.95,124.01,123.47,123.66,42883.0,116.408,116.4644,115.9572,116.1357,42883.0
2018-07-23 14:00:00,123.67,124.3,123.66,124.04,121185.0,116.1451,116.7367,116.1357,116.4925,121185.0
2018-07-23 15:00:00,124.04,124.07,123.51,123.64,151284.0,116.4925,116.5207,115.9948,116.1169,151284.0
2018-07-24 09:30:00,124.27,124.66,122.36,122.57,63053.0,116.7085,117.0748,114.9148,115.112,63053.0
2018-07-24 10:00:00,122.53,122.89,122.18,122.75,143487.0,115.0744,115.4125,114.7457,115.281,143487.0
2018-07-24 11:00:00,122.76,123.12,122.36,122.96,117852.0,115.2904,115.6285,114.9148,115.4783,117852.0
2018-07-24 12:00:00,122.95,123.4,122.6,122.76,114410.0,115.4689,115.8915,115.1402,115.2904,114410.0
2018-07-24 13:00:00,122.71,123.03,122.45,122.69,85274.0,115.2435,115.544,114.9993,115.2247,85274.0
2018-07-24 14:00:00,122.72,122.79,122.43,122.52,88235.0,115.2529,115.3186,114.9805,115.065,88235.0
2018-07-24 15:00:00,122.57,122.7,122.32,122.57,213699.0,115.112,115.2341,114.8772,115.112,213699.0
2018-07-25 09:30:00,121.93,121.93,117.84,118.53,394037.0,114.5109,114.5109,110.6698,111.3178,394037.0
2018-07-25 10:00:00,118.56,119.05,117.65,118.5,396251.0,111.346,111.8062,110.4914,111.2896,396251.0
2018-07-25 11:00:00,118.55,119.89,118.45,119.64,247961.0,111.3366,112.5951,111.2427,112.3603,247961.0
2018-07-25 12:00:00,119.67,119.81,118.94,119.75,104339.0,112.3884,112.5199,111.7029,112.4636,104339.0
2018-07-25 13:00:00,119.75,119.78,119.42,119.58,103800.0,112.4636,112.4917,112.1537,112.3039,103800.0
2018-07-25 14:00:00,119.51,120.25,119.31,120.24,192221.0,112.2382,112.9331,112.0503,112.9238,192221.0
2018-07-25 15:00:00,120.26,120.86,120.01,120.5,465457.0,112.9425,113.506,112.7078,113.1679,465457.0
2018-07-26 09:30:00,121.0,121.0,117.76,118.57,220393.0,113.6375,113.6375,110.5947,111.3554,220393.0
2018-07-26 10:00:00,118.62,120.28,116.2,116.2,413963.0,111.4023,112.9613,109.1296,109.1296,413963.0
2018-07-26 11:00:00,116.15,117.67,116.02,116.93,328557.0,109.0826,110.5101,108.9605,109.8152,328557.0
2018-07-26 12:00:00,116.95,117.63,116.64,117.2,173100.0,109.8339,110.4726,109.5428,110.0687,173100.0
2018-07-26 13:00:00,117.21,117.75,116.63,117.52,226750.0,110.0781,110.5853,109.5334,110.3693,226750.0
2018-07-26 14:00:00,117.54,117.67,116.77,117.05,153660.0,110.388,110.5101,109.6649,109.9279,153660.0
2018-07-26 15:00:00,117.07,117.22,116.53,116.79,436549.0,109.9466,110.0875,109.4395,109.6837,436549.0
2018-07-27 09:30:00,117.31,119.52,116.92,118.44,216440.0,110.172,112.2476,109.8058,111.2333,216440.0
2018-07-27 10:00:00,118.47,118.96,118.16,118.71,162595.0,111.2615,111.7216,110.9703,111.4869,162595.0
2018-07-27 11:00:00,118.73,118.81,117.62,118.24,106837.0,111.5056,111.5808,110.4632,111.0455,106837.0
2018-07-27 12:00:00,118.27,118.87,117.95,118.08,84013.0,111.0736,111.6371,110.7731,110.8952,84013.0
2018-07-27 13:00:00,117.96,118.34,117.71,118.25,43811.0,110.7825,111.1394,110.5477,111.0548,43811.0
2018-07-27 14:00:00,118.25,118.48,117.7,118.43,128519.0,111.0548,111.2708,110.5383,111.2239,128519.0
2018-07-27 15:00:00,118.46,119.01,118.02,118.39,401413.0,111.2521,111.7686,110.8388,111.1863,401413.0
2018-07-30 09:30:00,117.93,118.37,116.69,116.78,162365.0,110.7543,111.1675,109.5898,109.6743,162365.0
2018-07-30 10:00:00,116.78,116.78,115.78,116.44,149540.0,109.6743,109.6743,108.7351,109.355,149540.0
2018-07-30 11:00:00,116.37,116.66,115.49,115.71,221651.0,109.2892,109.5616,108.4628,108.6694,221651.0
2018-07-30 12:00:00,115.73,116.1,115.43,115.76,97918.0,108.6882,109.0357,108.4064,108.7164,97918.0
2018-07-30 13:00:00,115.72,116.97,115.65,116.82,151410.0,108.6788,109.8527,108.613,109.7119,151410.0
2018-07-30 14:00:00,116.92,117.09,116.27,116.94,234338.0,109.8058,109.9654,109.1953,109.8246,234338.0
2018-07-30 15:00:00,116.93,117.3,116.78,117.21,507680.0,109.8152,110.1626,109.6743,110.0781,507680.0
2018-07-31 09:30:00,115.59,115.59,111.66,113.0,391650.0,108.5567,108.5567,104.8658,106.1243,391650.0
2018-07-31 10:00:00,112.91,113.28,111.14,111.26,635475.0,106.0398,106.3873,104.3775,104.4902,635475.0
2018-07-31 11:00:00,111.27,114.79,111.08,113.58,604891.0,104.4996,107.8054,104.3211,106.669,604891.0
2018-07-31 12:00:00,113.63,115.68,113.43,114.21,317175.0,106.716,108.6412,106.5281,107.2607,317175.0
2018-07-31 13:00:00,114.2,114.4,113.1,113.12,261507.0,107.2513,107.4391,106.2182,106.237,261507.0
2018-07-31 14:00:00,113.2,113.98,112.87,113.73,319212.0,106.3121,107.0447,106.0022,106.8099,319212.0
2018-07-31 15:00:00,113.71,113.74,111.83,111.99,978858.0,106.7911,106.8193,105.0255,105.1757,978858.0
2018-08-01 09:30:00,113.91,114.85,112.01,113.98,349095.0,106.9789,107.8617,105.1945,107.0447,349095.0
2018-08-01 10:00:00,113.93,114.82,113.15,113.15,405979.0,106.9977,107.8335,106.2652,106.2652,405979.0
2018-08-01 11:00:00,113.2,113.54,111.74,111.74,182939.0,106.3121,106.6314,104.941,104.941,182939.0
2018-08-01 12:00:00,111.66,112.5,111.61,112.24,211439.0,104.8658,105.6547,104.8189,105.4105,211439.0
2018-08-01 13:00:00,112.34,113.71,112.34,113.09,260135.0,105.5044,106.7911,105.5044,106.2088,260135.0
2018-08-01 14:00:00,113.2,113.54,112.51,113.48,239793.0,106.3121,106.6314,105.6641,106.5751,239793.0
2018-08-01 15:00:00,113.51,113.88,112.99,113.43,483450.0,106.6033,106.9507,106.1149,106.5281,483450.0
2018-08-02 09:30:00,112.94,113.38,112.14,113.2,64587.0,106.0679,106.4812,105.3166,106.3121,64587.0
2018-08-02 10:00:00,113.28,114.68,113.12,114.17,230703.0,106.3873,107.7021,106.237,107.2231,230703.0
2018-08-02 11:00:00,114.17,114.63,113.95,114.51,115673.0,107.2231,107.6551,107.0165,107.5424,115673.0
2018-08-02 12:00:00,114.45,114.95,114.0,114.6,110688.0,107.4861,107.9556,107.0634,107.6269,110688.0
2018-08-02 13:00:00,114.6,114.98,114.28,114.88,129007.0,107.6269,107.9838,107.3264,107.8899,129007.0
2018-08-02 14:00:00,114.86,115.06,114.27,114.49,67100.0,107.8711,108.0589,107.317,107.5236,67100.0
2018-08-02 15:00:00,114.53,114.99,114.4,114.66,192376.0,107.5612,107.9932,107.4391,107.6833,192376.0
2018-08-03 09:30:00,114.54,115.57,114.06,115.41,131330.0,107.5706,108.5379,107.1198,108.3876,131330.0
2018-08-03 10:00:00,115.44,115.44,114.55,115.02,111078.0,108.4158,108.4158,107.58,108.0214,111078.0
2018-08-03 11:00:00,115.1,115.41,114.39,114.39,140777.0,108.0965,108.3876,107.4297,107.4297,140777.0
2018-08-03 12:00:00,114.43,114.97,114.42,114.82,76993.0,107.4673,107.9744,107.4579,107.8335,76993.0
2018-08-03 13:00:00,114.82,114.88,114.57,114.6,75872.0,107.8335,107.8899,107.5988,107.6269,75872.0
2018-08-03 14:00:00,114.59,114.77,114.49,114.54,68335.0,107.6175,107.7866,107.5236,107.5706,68335.0
2018-08-03 15:00:00,114.51,114.63,114.21,114.51,144468.0,107.5424,107.6551,107.2607,107.5424,144468.0
2018-08-06 09:30:00,114.2,114.84,113.54,113.91,71190.0,107.2513,107.8523,106.6314,106.9789,71190.0
2018-08-06 10:00:00,113.88,114.98,113.66,114.63,79297.0,106.9507,107.9838,106.7441,107.6551,79297.0
2018-08-06 11:00:00,114.62,114.92,114.5,114.78,46051.0,107.6457,107.9275,107.533,107.796,46051.0
2018-08-06 12:00:00,114.87,114.87,114.6,114.77,33097.0,107.8805,107.8805,107.6269,107.7866,33097.0
2018-08-06 13:00:00,114.72,114.76,114.22,114.3,48057.0,107.7396,107.7772,107.2701,107.3452,48057.0
2018-08-06 14:00:00,114.37,114.85,114.36,114.59,94467.0,107.4109,107.8617,107.4015,107.6175,94467.0
2018-08-06 15:00:00,114.63,114.81,114.38,114.79,209386.0,107.6551,107.8242,107.4203,107.8054,209386.0
2018-08-07 09:30:00,114.5,116.39,114.5,116.34,85392.0,107.533,109.308,107.533,109.2611,85392.0
2018-08-07 10:00:00,116.23,117.43,116.09,116.74,125051.0,109.1578,110.2847,109.0263,109.6367,125051.0
2018-08-07 11:00:00,116.77,116.8,115.85,115.91,78917.0,109.6649,109.6931,108.8009,108.8572,78917.0
2018-08-07 12:00:00,115.98,116.19,115.7,115.99,96184.0,108.923,109.1202,108.66,108.9324,96184.0
2018-08-07 13:00:00,115.98,116.07,115.64,115.7,49522.0,108.923,109.0075,108.6037,108.66,49522.0
2018-08-07 14:00:00,115.69,115.88,115.57,115.82,82808.0,108.6506,108.8291,108.5379,108.7727,82808.0
2018-08-07 15:00:00,115.85,116.04,115.72,115.82,156203.0,108.8009,108.9793,108.6788,108.7727,156203.0
2018-08-08 09:30:00,116.05,116.08,114.29,114.44,50273.0,108.9887,109.0169,107.3358,107.4767,50273.0
2018-08-08 10:00:00,114.32,115.0,114.17,114.52,77521.0,107.364,108.0026,107.2231,107.5518,77521.0
2018-08-08 11:00:00,114.51,114.82,114.32,114.46,56711.0,107.5424,107.8335,107.364,107.4955,56711.0
2018-08-08 12:00:00,114.42,114.6,114.22,114.26,54044.0,107.4579,107.6269,107.2701,107.3076,54044.0
2018-08-08 13:00:00,114.31,114.5,114.09,114.44,37925.0,107.3546,107.533,107.148,107.4767,37925.0
2018-08-08 14:00:00,114.46,114.64,114.26,114.31,57495.0,107.4955,107.6645,107.3076,107.3546,57495.0
2018-08-08 15:00:00,114.29,114.5,113.88,113.96,168751.0,107.3358,107.533,106.9507,107.0259,168751.0
2018-08-09 09:30:00,113.84,114.45,113.6,113.92,23962.0,106.9132,107.4861,106.6878,106.9883,23962.0
2018-08-09 10:00:00,113.84,114.41,113.67,113.79,130757.0,106.9132,107.4485,106.7535,106.8662,130757.0
2018-08-09 11:00:00,113.79,113.86,112.95,113.05,73029.0,106.8662,106.932,106.0773,106.1712,73029.0
2018-08-09 12:00:00,113.04,113.57,112.99,113.55,61463.0,106.1619,106.6596,106.1149,106.6408,61463.0
2018-08-09 13:00:00,113.55,113.55,113.21,113.25,39971.0,106.6408,106.6408,106.3215,106.3591,39971.0
2018-08-09 14:00:00,113.26,113.34,113.05,113.08,62387.0,106.3685,106.4436,106.1712,106.1994,62387.0
2018-08-09 15:00:00,113.06,113.12,112.82,112.9,326867.0,106.1806,106.237,105.9552,106.0304,326867.0
2018-08-10 09:30:00,112.18,112.48,110.88,111.0,61968.0,105.3542,105.6359,104.1333,104.246,61968.0
2018-08-10 10:00:00,110.93,111.56,110.66,111.19,131416.0,104.1802,104.7719,103.9267,104.4244,131416.0
2018-08-10 11:00:00,111.18,111.43,110.81,111.17,157239.0,104.415,104.6498,104.0675,104.4056,157239.0
2018-08-10 12:00:00,111.18,111.49,110.73,110.84,63623.0,104.415,104.7062,103.9924,104.0957,63623.0
2018-08-10 13:00:00,110.86,111.03,110.57,110.57,70331.0,104.1145,104.2742,103.8421,103.8421,70331.0
2018-08-10 14:00:00,110.61,111.0,110.42,110.85,70378.0,103.8797,104.246,103.7013,104.1051,70378.0
2018-08-10 15:00:00,110.81,110.86,110.48,110.51,314919.0,104.0675,104.1145,103.7576,103.7858,314919.0
2018-08-13 09:30:00,110.51,111.23,110.3,110.76,54162.0,103.7858,104.462,103.5886,104.0206,54162.0
2018-08-13 10:00:00,110.7,111.0,110.32,110.62,117095.0,103.9642,104.246,103.6074,103.8891,117095.0
2018-08-13 11:00:00,110.63,110.69,109.73,109.75,104843.0,103.8985,103.9548,103.0533,103.072,104843.0
2018-08-13 12:00:00,109.72,110.12,109.46,109.79,65225.0,103.0439,103.4195,102.7997,103.1096,65225.0
2018-08-13 13:00:00,109.79,110.2,109.55,110.2,73197.0,103.1096,103.4947,102.8842,103.4947,73197.0
2018-08-13 14:00:00,110.18,110.53,110.14,110.43,102985.0,103.4759,103.8046,103.4383,103.7107,102985.0
2018-08-13 15:00:00,110.41,110.62,110.25,110.34,193479.0,103.6919,103.8891,103.5416,103.6261,193479.0
2018-08-14 09:30:00,110.35,110.99,110.01,110.63,25862.0,103.6355,104.2366,103.3162,103.8985,25862.0
2018-08-14 10:00:00,110.65,111.84,110.25,111.57,74704.0,103.9173,105.0349,103.5416,104.7813,74704.0
2018-08-14 11:00:00,111.62,111.65,111.17,111.35,80815.0,104.8283,104.8564,104.4056,104.5747,80815.0
2018-08-14 12:00:00,111.37,111.65,111.16,111.37,55326.0,104.5935,104.8564,104.3962,104.5935,55326.0
2018-08-14 13:00:00,111.39,111.83,111.12,111.58,141016.0,104.6123,105.0255,104.3587,104.7907,141016.0
2018-08-14 14:00:00,111.49,111.73,111.33,111.41,68560.0,104.7062,104.9316,104.5559,104.631,68560.0
2018-08-14 15:00:00,111.42,111.58,111.11,111.36,157998.0,104.6404,104.7907,104.3493,104.5841,157998.0
2018-08-15 09:30:00,111.0,111.0,109.41,109.83,50987.0,104.246,104.246,102.7527,103.1472,50987.0
2018-08-15 10:00:00,109.65,109.83,109.21,109.67,93333.0,102.9781,103.1472,102.5649,102.9969,93333.0
2018-08-15 11:00:00,109.58,109.94,109.5,109.76,64587.0,102.9124,103.2505,102.8373,103.0814,64587.0
2018-08-15 12:00:00,109.66,109.87,109.57,109.73,132669.0,102.9875,103.1847,102.903,103.0533,132669.0
2018-08-15 13:00:00,109.75,109.8,109.38,109.44,81131.0,103.072,103.119,102.7246,102.7809,81131.0
2018-08-15 14:00:00,109.43,109.5,109.14,109.37,65285.0,102.7715,102.8373,102.4992,102.7152,65285.0
2018-08-15 15:00:00,109.39,110.18,109.32,109.81,211201.0,102.7339,103.4759,102.6682,103.1284,211201.0
2018-08-16 09:30:00,110.5,110.71,109.76,110.08,76841.0,103.7764,103.9736,103.0814,103.382,76841.0
2018-08-16 10:00:00,110.03,110.22,109.76,110.19,72881.0,103.335,103.5134,103.0814,103.4853,72881.0
2018-08-16 11:00:00,110.17,110.96,110.07,110.63,1360302.0,103.4665,104.2084,103.3726,103.8985,1360302.0
2018-08-16 12:00:00,110.61,110.69,110.04,110.04,65912.0,103.8797,103.9548,103.3444,103.3444,65912.0
2018-08-16 13:00:00,110.02,110.22,109.66,109.9,109925.0,103.3256,103.5134,102.9875,103.2129,109925.0
2018-08-16 14:00:00,109.88,110.22,109.75,109.97,98128.0,103.1941,103.5134,103.072,103.2787,98128.0
2018-08-16 15:00:00,109.96,110.19,109.65,109.84,182873.0,103.2693,103.4853,102.9781,103.1566,182873.0
2018-08-17 09:30:00,109.75,110.62,109.65,109.99,74806.0,103.072,103.8891,102.9781,103.2974,74806.0
2018-08-17 10:00:00,109.98,110.14,109.8,109.88,57935.0,103.288,103.4383,103.119,103.1941,57935.0
2018-08-17 11:00:00,110.03,110.7,109.88,110.39,78854.0,103.335,103.9642,103.1941,103.6731,78854.0
2018-08-17 12:00:00,110.5,110.57,110.21,110.3,20528.0,103.7764,103.8421,103.5041,103.5886,20528.0
2018-08-17 13:00:00,110.22,110.35,110.14,110.25,34894.0,103.5134,103.6355,103.4383,103.5416,34894.0
2018-08-17 14:00:00,110.32,110.73,110.3,110.58,62386.0,103.6074,103.9924,103.5886,103.8515,62386.0
2018-08-17 15:00:00,110.6,110.6,110.19,110.33,266087.0,103.8703,103.8703,103.4853,103.6168,266087.0
2018-08-20 09:30:00,110.02,110.33,109.38,109.99,62278.0,103.3256,103.6168,102.7246,103.2974,62278.0
2018-08-20 10:00:00,110.01,110.48,109.62,109.67,52004.0,103.3162,103.7576,102.95,102.9969,52004.0
2018-08-20 11:00:00,109.73,109.89,109.53,109.7,54639.0,103.0533,103.2035,102.8654,103.0251,54639.0
2018-08-20 12:00:00,109.67,109.81,109.61,109.8,103200.0,102.9969,103.1284,102.9406,103.119,103200.0
2018-08-20 13:00:00,109.8,109.85,109.52,109.56,48220.0,103.119,103.166,102.856,102.8936,48220.0
2018-08-20 14:00:00,109.56,110.27,109.49,110.21,71265.0,102.8936,103.5604,102.8279,103.5041,71265.0
2018-08-20 15:00:00,110.21,110.25,109.94,110.04,160430.0,103.5041,103.5416,103.2505,103.3444,160430.0
2018-08-21 09:30:00,110.11,111.48,110.11,111.36,55029.0,103.6692,104.9591,103.6692,104.8461,55029.0
2018-08-21 10:00:00,111.33,111.87,110.98,110.98,108633.0,104.8178,105.3262,104.4883,104.4883,108633.0
2018-08-21 11:00:00,111.03,111.4,110.78,111.4,48823.0,104.5354,104.8837,104.3,104.8837,48823.0
2018-08-21 12:00:00,111.3,111.63,111.22,111.4,41581.0,104.7896,105.1003,104.7143,104.8837,41581.0
2018-08-21 13:00:00,111.42,111.97,111.22,111.85,81042.0,104.9026,105.4204,104.7143,105.3074,81042.0
2018-08-21 14:00:00,111.88,112.22,111.58,111.74,105241.0,105.3357,105.6558,105.0532,105.2038,105241.0
2018-08-21 15:00:00,111.76,111.98,111.69,111.78,193535.0,105.2227,105.4298,105.1568,105.2415,193535.0
2018-08-22 09:30:00,111.81,112.81,111.66,112.75,82401.0,105.2698,106.2113,105.1285,106.1548,82401.0
2018-08-22 10:00:00,112.7,113.18,112.3,112.8,114339.0,106.1077,106.5596,105.7311,106.2018,114339.0
2018-08-22 11:00:00,112.84,112.85,112.18,112.71,69197.0,106.2395,106.2489,105.6181,106.1171,69197.0
2018-08-22 12:00:00,112.64,112.72,112.29,112.41,29570.0,106.0512,106.1265,105.7217,105.8347,29570.0
2018-08-22 13:00:00,112.38,112.39,112.02,112.13,32263.0,105.8064,105.8158,105.4675,105.571,32263.0
2018-08-22 14:00:00,112.15,112.77,112.02,112.74,92330.0,105.5899,106.1736,105.4675,106.1454,92330.0
2018-08-22 15:00:00,112.74,112.96,112.37,112.47,191571.0,106.1454,106.3525,105.797,105.8911,191571.0
2018-08-23 09:30:00,112.57,112.79,111.47,112.0,42921.0,105.9853,106.1924,104.9496,105.4486,42921.0
2018-08-23 10:00:00,111.8,111.97,110.85,111.21,96165.0,105.2603,105.4204,104.3659,104.7049,96165.0
2018-08-23 11:00:00,111.21,111.33,110.29,110.86,163946.0,104.7049,104.8178,103.8387,104.3753,163946.0
2018-08-23 12:00:00,110.77,111.41,110.71,111.1,55382.0,104.2906,104.8932,104.2341,104.6013,55382.0
2018-08-23 13:00:00,111.15,111.35,110.98,111.06,179014.0,104.6484,104.8367,104.4883,104.5636,179014.0
2018-08-23 14:00:00,111.12,111.35,110.88,110.98,74573.0,104.6201,104.8367,104.3942,104.4883,74573.0
2018-08-23 15:00:00,111.03,111.29,110.91,111.1,123484.0,104.5354,104.7802,104.4224,104.6013,123484.0
2018-08-24 09:30:00,111.43,111.62,111.0,111.38,28324.0,104.912,105.0909,104.5071,104.8649,28324.0
2018-08-24 10:00:00,111.43,111.98,111.22,111.57,87984.0,104.912,105.4298,104.7143,105.0438,87984.0
2018-08-24 11:00:00,111.57,112.13,111.27,112.03,174694.0,105.0438,105.571,104.7613,105.4769,174694.0
2018-08-24 12:00:00,112.04,112.13,111.7,111.91,43801.0,105.4863,105.571,105.1662,105.3639,43801.0
2018-08-24 13:00:00,111.98,112.05,111.4,111.72,34367.0,105.4298,105.4957,104.8837,105.185,34367.0
2018-08-24 14:00:00,111.74,111.84,111.48,111.59,34131.0,105.2038,105.298,104.9591,105.0626,34131.0
2018-08-24 15:00:00,111.56,111.69,111.43,111.61,108712.0,105.0344,105.1568,104.912,105.0815,108712.0
2018-08-27 09:30:00,113.09,113.09,111.91,112.66,46360.0,106.4749,106.4749,105.3639,106.07,46360.0
2018-08-27 10:00:00,112.74,114.35,112.68,114.04,196269.0,106.1454,107.6612,106.0889,107.3693,196269.0
2018-08-27 11:00:00,114.08,114.11,113.04,113.26,164322.0,107.407,107.4352,106.4278,106.6349,164322.0
2018-08-27 12:00:00,113.31,113.43,112.97,113.24,48422.0,106.682,106.795,106.3619,106.6161,48422.0
2018-08-27 13:00:00,113.26,113.31,112.96,113.28,43102.0,106.6349,106.682,106.3525,106.6538,43102.0
2018-08-27 14:00:00,113.27,114.69,113.21,114.12,337074.0,106.6444,107.9813,106.5879,107.4446,337074.0
2018-08-27 15:00:00,114.11,114.11,113.47,113.58,230180.0,107.4352,107.4352,106.8327,106.9362,230180.0
2018-08-28 09:30:00,113.54,114.14,113.17,113.19,27368.0,106.8986,107.4635,106.5502,106.569,27368.0
2018-08-28 10:00:00,113.31,113.97,113.29,113.64,85903.0,106.682,107.3034,106.6632,106.9927,85903.0
2018-08-28 11:00:00,113.68,113.71,112.59,112.59,209605.0,107.0304,107.0586,106.0041,106.0041,209605.0
2018-08-28 12:00:00,112.55,112.64,112.26,112.41,51100.0,105.9665,106.0512,105.6934,105.8347,51100.0
2018-08-28 13:00:00,112.41,112.51,112.04,112.3,29365.0,105.8347,105.9288,105.4863,105.7311,29365.0
2018-08-28 14:00:00,112.31,112.62,112.28,112.48,52309.0,105.7405,106.0324,105.7123,105.9006,52309.0
2018-08-28 15:00:00,112.5,112.53,111.96,112.19,133052.0,105.9194,105.9476,105.411,105.6275,133052.0
2018-08-29 09:30:00,111.92,112.58,111.26,112.27,88130.0,105.3733,105.9947,104.7519,105.7028,88130.0
2018-08-29 10:00:00,112.26,112.26,111.76,112.05,94822.0,105.6934,105.6934,105.2227,105.4957,94822.0
2018-08-29 11:00:00,112.04,113.02,112.01,113.0,94614.0,105.4863,106.409,105.4581,106.3901,94614.0
2018-08-29 12:00:00,113.0,113.17,112.83,113.04,43825.0,106.3901,106.5502,106.2301,106.4278,43825.0
2018-08-29 13:00:00,113.04,113.07,112.81,112.88,49291.0,106.4278,106.4561,106.2113,106.2772,49291.0
2018-08-29 14:00:00,112.89,113.24,112.89,113.23,49196.0,106.2866,106.6161,106.2866,106.6067,49196.0
2018-08-29 15:00:00,113.23,113.65,113.23,113.4,174090.0,106.6067,107.0021,106.6067,106.7667,174090.0
2018-08-30 09:30:00,113.35,113.35,112.51,112.75,42136.0,106.7197,106.7197,105.9288,106.1548,42136.0
2018-08-30 10:00:00,112.73,113.35,112.47,112.56,81229.0,106.1359,106.7197,105.8911,105.9759,81229.0
2018-08-30 11:00:00,112.66,112.67,112.0,112.34,68796.0,106.07,106.0795,105.4486,105.7688,68796.0
2018-08-30 12:00:00,112.34,112.66,112.26,112.59,32935.0,105.7688,106.07,105.6934,106.0041,32935.0
2018-08-30 13:00:00,112.57,112.73,112.49,112.58,43881.0,105.9853,106.1359,105.91,105.9947,43881.0
2018-08-30 14:00:00,112.58,112.6,112.16,112.33,93929.0,105.9947,106.0135,105.5993,105.7593,93929.0
2018-08-30 15:00:00,112.28,112.35,112.0,112.15,253733.0,105.7123,105.7782,105.4486,105.5899,253733.0
2018-08-31 09:30:00,111.8,112.15,110.83,111.65,100263.0,105.2603,105.5899,104.3471,105.1191,100263.0
2018-08-31 10:00:00,111.73,111.85,111.05,111.18,61699.0,105.1944,105.3074,104.5542,104.6766,61699.0
2018-08-31 11:00:00,111.17,111.26,110.16,110.3,102144.0,104.6672,104.7519,103.7163,103.8481,102144.0
2018-08-31 12:00:00,110.32,110.33,110.0,110.05,141373.0,103.8669,103.8763,103.5656,103.6127,141373.0
2018-08-31 13:00:00,110.07,110.56,110.0,110.53,44950.0,103.6315,104.0929,103.5656,104.0646,44950.0
2018-08-31 14:00:00,110.54,110.73,110.21,110.5,45165.0,104.074,104.2529,103.7633,104.0364,45165.0
2018-08-31 15:00:00,110.55,110.97,110.37,110.81,185291.0,104.0835,104.4789,103.914,104.3282,185291.0
2018-09-04 09:30:00,110.0,110.77,109.9,110.27,67751.0,103.5656,104.2906,103.4715,103.8198,67751.0
2018-09-04 10:00:00,110.4,110.66,109.64,110.19,123667.0,103.9422,104.187,103.2267,103.7445,123667.0
2018-09-04 11:00:00,110.14,110.5,109.88,110.27,50818.0,103.6974,104.0364,103.4526,103.8198,50818.0
2018-09-04 12:00:00,110.3,110.34,109.93,110.17,41803.0,103.8481,103.8857,103.4997,103.7257,41803.0
2018-09-04 13:00:00,110.15,110.22,109.33,109.69,55121.0,103.7069,103.7728,102.9348,103.2738,55121.0
2018-09-04 14:00:00,109.72,111.0,109.71,110.78,81189.0,103.302,104.5071,103.2926,104.3,81189.0
2018-09-04 15:00:00,110.77,110.88,110.56,110.65,175158.0,104.2906,104.3942,104.0929,104.1776,175158.0
2018-09-05 09:30:00,110.36,111.19,110.19,110.81,62990.0,103.9046,104.686,103.7445,104.3282,62990.0
2018-09-05 10:00:00,110.8,110.88,109.23,110.17,136521.0,104.3188,104.3942,102.8407,103.7257,136521.0
2018-09-05 11:00:00,110.2,110.51,110.04,110.14,76729.0,103.7539,104.0458,103.6033,103.6974,76729.0
2018-09-05 12:00:00,110.11,110.26,109.8,109.85,35491.0,103.6692,103.8104,103.3773,103.4244,35491.0
2018-09-05 13:00:00,109.82,110.32,109.73,110.02,80591.0,103.3962,103.8669,103.3114,103.5845,80591.0
2018-09-05 14:00:00,110.06,110.34,109.89,110.28,87568.0,103.6221,103.8857,103.4621,103.8293,87568.0
2018-09-05 15:00:00,110.29,110.4,109.95,110.01,165004.0,103.8387,103.9422,103.5186,103.575,165004.0
2018-09-06 09:30:00,110.5,111.44,110.25,110.8,28275.0,104.0364,104.9214,103.801,104.3188,28275.0
2018-09-06 10:00:00,110.84,110.87,110.28,110.42,41401.0,104.3565,104.3847,103.8293,103.9611,41401.0
2018-09-06 11:00:00,110.42,110.42,109.98,110.19,43867.0,103.9611,103.9611,103.5468,103.7445,43867.0
2018-09-06 12:00:00,110.17,110.21,109.59,109.6,41192.0,103.7257,103.7633,103.1796,103.189,41192.0
2018-09-06 13:00:00,109.56,109.94,109.42,109.81,26815.0,103.1514,103.5091,103.0196,103.3867,26815.0
2018-09-06 14:00:00,109.84,110.16,109.8,110.11,51313.0,103.415,103.7163,103.3773,103.6692,51313.0
2018-09-06 15:00:00,110.09,110.47,110.08,110.24,140419.0,103.6504,104.0081,103.641,103.7916,140419.0
2018-09-07 09:30:00,109.74,110.38,109.25,110.25,53670.0,103.3208,103.9234,102.8595,103.801,53670.0
2018-09-07 10:00:00,110.25,111.08,110.2,110.97,60560.0,103.801,104.5825,103.7539,104.4789,60560.0
2018-09-07 11:00:00,111.01,111.09,110.47,110.49,51567.0,104.5166,104.5919,104.0081,104.027,51567.0
2018-09-07 12:00:00,110.45,110.58,110.26,110.48,64835.0,103.9893,104.1117,103.8104,104.0176,64835.0
2018-09-07 13:00:00,110.48,110.48,110.01,110.23,35190.0,104.0176,104.0176,103.575,103.7822,35190.0
2018-09-07 14:00:00,110.25,110.79,110.21,110.61,79589.0,103.801,104.3094,103.7633,104.1399,79589.0
2018-09-07 15:00:00,110.56,110.91,110.41,110.83,269088.0,104.0929,104.4224,103.9516,104.3471,269088.0
2018-09-10 09:30:00,110.44,110.63,106.33,106.97,194614.0,103.9799,104.1588,100.1103,100.7129,194614.0
2018-09-10 10:00:00,107.0,108.73,107.0,108.12,183739.0,100.7411,102.3699,100.7411,101.7956,183739.0
2018-09-10 11:00:00,108.12,108.36,107.88,108.32,178470.0,101.7956,102.0216,101.5696,101.9839,178470.0
2018-09-10 12:00:00,108.32,108.35,107.51,107.58,228067.0,101.9839,102.0121,101.2213,101.2872,228067.0
2018-09-10 13:00:00,107.57,107.67,106.54,106.55,185668.0,101.2778,101.3719,100.308,100.3174,185668.0
2018-09-10 14:00:00,106.54,107.28,106.1,107.23,199424.0,100.308,101.0047,99.8938,100.9577,199424.0
2018-09-10 15:00:00,107.22,107.54,107.0,107.2,549613.0,100.9482,101.2495,100.7411,100.9294,549613.0
2018-09-11 09:30:00,106.7,107.05,106.25,106.26,84017.0,100.4587,100.7882,100.035,100.0444,84017.0
2018-09-11 10:00:00,106.26,107.83,106.24,107.46,130248.0,100.0444,101.5226,100.0256,101.1742,130248.0
2018-09-11 11:00:00,107.49,109.1,107.49,109.03,152244.0,101.2025,102.7183,101.2025,102.6524,152244.0
2018-09-11 12:00:00,109.06,109.88,109.01,109.49,289084.0,102.6806,103.4526,102.6335,103.0855,289084.0
2018-09-11 13:00:00,109.52,109.81,108.87,109.11,106334.0,103.1137,103.3867,102.5017,102.7277,106334.0
2018-09-11 14:00:00,109.09,109.59,109.0,109.4,110324.0,102.7089,103.1796,102.6241,103.0007,110324.0
2018-09-11 15:00:00,109.41,109.64,108.93,109.09,374176.0,103.0101,103.2267,102.5582,102.7089,374176.0
2018-09-12 09:30:00,109.19,109.82,108.33,108.51,61997.0,102.803,103.3962,101.9933,102.1628,61997.0
2018-09-12 10:00:00,108.48,108.77,107.65,108.39,157310.0,102.1345,102.4076,101.3531,102.0498,157310.0
2018-09-12 11:00:00,108.31,108.58,107.7,108.37,62998.0,101.9745,102.2287,101.4002,102.031,62998.0
2018-09-12 12:00:00,108.37,108.68,108.3,108.56,58995.0,102.031,102.3228,101.9651,102.2099,58995.0
2018-09-12 13:00:00,108.54,108.98,108.45,108.95,61996.0,102.191,102.6053,102.1063,102.577,61996.0
2018-09-12 14:00:00,108.89,109.6,108.8,109.16,203456.0,102.5206,103.189,102.4358,102.7748,203456.0
2018-09-12 15:00:00,109.17,109.28,108.76,108.87,165202.0,102.7842,102.8877,102.3982,102.5017,165202.0
2018-09-13 09:30:00,109.79,110.5,108.99,110.42,39596.0,103.3679,104.0364,102.6147,103.9611,39596.0
2018-09-13 10:00:00,110.5,111.32,109.95,110.97,147801.0,104.0364,104.8084,103.5186,104.4789,147801.0
2018-09-13 11:00:00,111.1,111.1,109.71,110.11,41126.0,104.6013,104.6013,103.2926,103.6692,41126.0
2018-09-13 12:00:00,110.13,110.27,109.91,109.93,28644.0,103.688,103.8198,103.4809,103.4997,28644.0
2018-09-13 13:00:00,109.94,110.02,109.5,109.52,19044.0,103.5091,103.5845,103.0949,103.1137,19044.0
2018-09-13 14:00:00,109.54,109.91,109.51,109.83,23379.0,103.1325,103.4809,103.1043,103.4056,23379.0
2018-09-13 15:00:00,109.9,109.9,109.55,109.69,115242.0,103.4715,103.4715,103.142,103.2738,115242.0
2018-09-14 09:30:00,109.7,110.96,109.7,110.85,46395.0,103.2832,104.4695,103.2832,104.3659,46395.0
2018-09-14 10:00:00,110.86,111.11,110.53,110.77,66687.0,104.3753,104.6107,104.0646,104.2906,66687.0
2018-09-14 11:00:00,110.77,111.26,110.76,111.07,71631.0,104.2906,104.7519,104.2812,104.573,71631.0
2018-09-14 12:00:00,111.06,111.13,110.65,110.76,52688.0,104.5636,104.6295,104.1776,104.2812,52688.0
2018-09-14 13:00:00,110.78,111.14,110.53,111.14,60062.0,104.3,104.6389,104.0646,104.6389,60062.0
2018-09-14 14:00:00,111.07,111.45,111.0,111.25,47831.0,104.573,104.9308,104.5071,104.7425,47831.0
2018-09-14 15:00:00,111.23,111.5,111.17,111.19,145529.0,104.7237,104.9779,104.6672,104.686,145529.0
2018-09-17 09:30:00,112.03,112.49,111.74,112.01,62852.0,105.4769,105.91,105.2038,105.4581,62852.0
2018-09-17 10:00:00,112.04,112.43,111.59,111.81,73394.0,105.4863,105.8535,105.0626,105.2698,73394.0
2018-09-17 11:00:00,111.8,112.17,111.76,111.82,57797.0,105.2603,105.6087,105.2227,105.2792,57797.0
2018-09-17 12:00:00,111.77,111.8,111.22,111.32,52883.0,105.2321,105.2603,104.7143,104.8084,52883.0
2018-09-17 13:00:00,111.32,111.32,110.71,110.87,42526.0,104.8084,104.8084,104.2341,104.3847,42526.0
2018-09-17 14:00:00,110.86,111.36,110.85,110.99,61401.0,104.3753,104.8461,104.3659,104.4977,61401.0
2018-09-17 15:00:00,110.99,111.14,110.71,110.96,169318.0,104.4977,104.6389,104.2341,104.4695,169318.0
2018-09-18 09:30:00,110.84,111.84,110.84,111.16,34922.0,104.3565,105.298,104.3565,104.6578,34922.0
2018-09-18 10:00:00,111.19,112.09,111.15,111.91,99721.0,104.686,105.5334,104.6484,105.3639,99721.0
2018-09-18 11:00:00,111.96,112.67,111.91,112.66,107709.0,105.411,106.0795,105.3639,106.07,107709.0
2018-09-18 12:00:00,112.7,113.09,112.6,112.79,104881.0,106.1077,106.4749,106.0135,106.1924,104881.0
2018-09-18 13:00:00,112.8,112.94,112.46,112.72,50024.0,106.2018,106.3337,105.8817,106.1265,50024.0
2018-09-18 14:00:00,112.71,112.87,112.57,112.72,56016.0,106.1171,106.2678,105.9853,106.1265,56016.0
2018-09-18 15:00:00,112.72,113.09,112.67,112.86,140882.0,106.1265,106.4749,106.0795,106.2583,140882.0
2018-09-19 09:30:00,112.64,114.87,112.56,114.73,59723.0,106.0512,108.1508,105.9759,108.019,59723.0
2018-09-19 10:00:00,114.8,114.9,113.24,113.72,97936.0,108.0849,108.179,106.6161,107.068,97936.0
2018-09-19 11:00:00,113.76,114.23,113.48,113.61,106360.0,107.1057,107.5482,106.8421,106.9645,106360.0
2018-09-19 12:00:00,113.57,113.96,113.5,113.96,59996.0,106.9268,107.294,106.8609,107.294,59996.0
2018-09-19 13:00:00,113.92,114.07,113.68,113.98,56332.0,107.2563,107.3976,107.0304,107.3128,56332.0
2018-09-19 14:00:00,113.97,114.22,113.79,114.09,96784.0,107.3034,107.5388,107.1339,107.4164,96784.0
2018-09-19 15:00:00,114.13,114.76,114.12,114.44,340974.0,107.454,108.0472,107.4446,107.7459,340974.0
2018-09-20 09:30:00,114.64,117.57,114.64,116.14,156506.0,107.9342,110.6928,107.9342,109.3465,156506.0
2018-09-20 10:00:00,116.11,116.4,115.08,115.43,149779.0,109.3182,109.5913,108.3485,108.678,149779.0
2018-09-20 11:00:00,115.42,115.74,114.65,115.03,91767.0,108.6686,108.9699,107.9436,108.3014,91767.0
2018-09-20 12:00:00,115.03,115.15,114.87,115.0,57537.0,108.3014,108.4144,108.1508,108.2732,57537.0
2018-09-20 13:00:00,115.04,115.06,114.61,114.93,79291.0,108.3108,108.3296,107.906,108.2073,79291.0
2018-09-20 14:00:00,114.94,115.38,114.85,115.11,90662.0,108.2167,108.6309,108.1319,108.3767,90662.0
2018-09-20 15:00:00,115.1,115.5,114.96,115.1,255886.0,108.3673,108.7439,108.2355,108.3673,255886.0
2018-09-21 09:30:00,115.41,115.41,112.79,113.68,280708.0,108.6592,108.6592,106.1924,107.0304,280708.0
2018-09-21 10:00:00,113.57,114.48,113.1,114.48,132792.0,106.9268,107.7836,106.4843,107.7836,132792.0
2018-09-21 11:00:00,114.43,115.3,114.17,114.74,300227.0,107.7365,108.5556,107.4917,108.0284,300227.0
2018-09-21 12:00:00,114.72,114.89,114.34,114.71,60141.0,108.0095,108.1696,107.6518,108.0001,60141.0
2018-09-21 13:00:00,114.73,115.39,114.61,115.29,106267.0,108.019,108.6403,107.906,108.5462,106267.0
2018-09-21 14:00:00,115.19,115.4,115.1,115.2,137504.0,108.452,108.6498,108.3673,108.4615,137504.0
2018-09-21 15:00:00,115.23,115.9,115.23,115.57,644539.0,108.4897,109.1205,108.4897,108.8098,644539.0
2018-09-24 09:30:00,114.85,115.09,114.24,114.63,81965.0,108.1319,108.3579,107.5576,107.9248,81965.0
2018-09-24 10:00:00,114.63,114.88,113.63,114.2,126694.0,107.9248,108.1602,106.9833,107.52,126694.0
2018-09-24 11:00:00,114.14,114.52,114.02,114.45,70686.0,107.4635,107.8212,107.3505,107.7553,70686.0
2018-09-24 12:00:00,114.5,114.59,114.09,114.11,81835.0,107.8024,107.8871,107.4164,107.4352,81835.0
2018-09-24 13:00:00,114.14,114.7,114.06,114.66,60289.0,107.4635,107.9907,107.3881,107.953,60289.0
2018-09-24 14:00:00,114.69,115.05,114.68,114.99,195933.0,107.9813,108.3202,107.9719,108.2637,195933.0
2018-09-24 15:00:00,114.97,115.04,114.33,114.54,235596.0,108.2449,108.3108,107.6423,107.8401,235596.0
2018-09-25 09:30:00,114.5,115.04,113.65,113.65,41956.0,107.8024,108.3108,107.0021,107.0021,41956.0
2018-09-25 10:00:00,113.71,114.02,113.61,113.65,69636.0,107.0586,107.3505,106.9645,107.0021,69636.0
2018-09-25 11:00:00,113.67,113.72,113.12,113.12,82950.0,107.021,107.068,106.5031,106.5031,82950.0
2018-09-25 12:00:00,113.19,113.66,113.19,113.4,134062.0,106.569,107.0115,106.569,106.7667,134062.0
2018-09-25 13:00:00,113.39,113.44,113.12,113.22,68494.0,106.7573,106.8044,106.5031,106.5973,68494.0
2018-09-25 14:00:00,113.18,113.27,112.86,112.97,125371.0,106.5596,106.6444,106.2583,106.3619,125371.0
2018-09-25 15:00:00,112.97,113.09,112.71,112.86,316192.0,106.3619,106.4749,106.1171,106.2583,316192.0
2018-09-26 09:30:00,112.72,112.85,111.28,111.47,52565.0,106.1265,106.2489,104.7708,104.9496,52565.0
2018-09-26 10:00:00,111.49,112.0,111.3,111.67,164004.0,104.9685,105.4486,104.7896,105.1379,164004.0
2018-09-26 11:00:00,111.68,112.55,111.62,112.1,94601.0,105.1474,105.9665,105.0909,105.5428,94601.0
2018-09-26 12:00:00,112.09,112.9,111.73,112.71,51567.0,105.5334,106.296,105.1944,106.1171,51567.0
2018-09-26 13:00:00,112.75,113.35,112.65,113.15,94657.0,106.1548,106.7197,106.0606,106.5314,94657.0
2018-09-26 14:00:00,113.09,113.93,112.68,113.09,96289.0,106.4749,107.2657,106.0889,106.4749,96289.0
2018-09-26 15:00:00,113.12,113.39,112.65,112.87,267291.0,106.5031,106.7573,106.0606,106.2678,267291.0
2018-09-27 09:30:00,113.39,114.05,112.95,113.89,87476.0,106.7573,107.3787,106.3431,107.2281,87476.0
2018-09-27 10:00:00,113.78,115.38,113.78,115.38,196136.0,107.1245,108.6309,107.1245,108.6309,196136.0
2018-09-27 11:00:00,115.38,115.66,114.54,114.56,114573.0,108.6309,108.8946,107.8401,107.8589,114573.0
2018-09-27 12:00:00,114.53,114.71,114.32,114.44,41979.0,107.8307,108.0001,107.6329,107.7459,41979.0
2018-09-27 13:00:00,114.43,114.59,114.32,114.44,47606.0,107.7365,107.8871,107.6329,107.7459,47606.0
2018-09-27 14:00:00,114.42,114.42,113.41,113.42,140099.0,107.7271,107.7271,106.7762,106.7856,140099.0
2018-09-27 15:00:00,113.42,113.6,112.94,113.03,303022.0,106.7856,106.9551,106.3337,106.4184,303022.0
2018-09-28 09:30:00,112.4,112.84,111.36,111.51,96133.0,105.8252,106.2395,104.8461,104.9873,96133.0
2018-09-28 10:00:00,111.49,111.62,111.11,111.38,107417.0,104.9685,105.0909,104.6107,104.8649,107417.0
2018-09-28 11:00:00,111.34,111.55,110.75,111.26,103041.0,104.8272,105.025,104.2718,104.7519,103041.0
2018-09-28 12:00:00,111.25,111.28,110.52,110.87,73266.0,104.7425,104.7708,104.0552,104.3847,73266.0
2018-09-28 13:00:00,110.88,111.12,110.56,110.61,97356.0,104.3942,104.6201,104.0929,104.1399,97356.0
2018-09-28 14:00:00,110.59,111.04,110.42,110.97,125318.0,104.1211,104.5448,103.9611,104.4789,125318.0
2018-09-28 15:00:00,110.98,111.36,110.82,111.18,240185.0,104.4883,104.8461,104.3377,104.6766,240185.0
2018-10-01 09:30:00,111.86,112.74,111.2,112.67,44541.0,105.3168,106.1454,104.6954,106.0795,44541.0
2018-10-01 10:00:00,112.87,112.89,112.11,112.36,78091.0,106.2678,106.2866,105.5522,105.7876,78091.0
2018-10-01 11:00:00,112.38,113.0,112.28,112.92,61118.0,105.8064,106.3901,105.7123,106.3148,61118.0
2018-10-01 12:00:00,112.86,112.98,112.11,112.32,59287.0,106.2583,106.3713,105.5522,105.7499,59287.0
2018-10-01 13:00:00,112.34,112.75,112.32,112.48,132158.0,105.7688,106.1548,105.7499,105.9006,132158.0
2018-10-01 14:00:00,112.51,112.83,112.35,112.7,51864.0,105.9288,106.2301,105.7782,106.1077,51864.0
2018-10-01 15:00:00,112.74,112.83,112.18,112.29,134616.0,106.1454,106.2301,105.6181,105.7217,134616.0
2018-10-02 09:30:00,111.77,112.38,111.77,112.34,31744.0,105.2321,105.8064,105.2321,105.7688,31744.0
2018-10-02 10:00:00,112.27,112.3,111.64,111.96,39290.0,105.7028,105.7311,105.1097,105.411,39290.0
2018-10-02 11:00:00,111.98,112.7,111.97,112.63,36176.0,105.4298,106.1077,105.4204,106.0418,36176.0
2018-10-02 12:00:00,112.66,113.21,112.63,113.09,43992.0,106.07,106.5879,106.0418,106.4749,43992.0
2018-10-02 13:00:00,113.12,113.19,112.73,113.03,42313.0,106.5031,106.569,106.1359,106.4184,42313.0
2018-10-02 14:00:00,113.15,113.24,112.53,112.58,62680.0,106.5314,106.6161,105.9476,105.9947,62680.0
2018-10-02 15:00:00,112.58,112.58,112.21,112.36,240505.0,105.9947,105.9947,105.6464,105.7876,240505.0
2018-10-03 09:30:00,112.43,113.45,112.43,112.57,40724.0,105.8535,106.8138,105.8535,105.9853,40724.0
2018-10-03 10:00:00,112.55,113.37,112.51,112.81,61356.0,105.9665,106.7385,105.9288,106.2113,61356.0
2018-10-03 11:00:00,112.84,113.27,112.72,113.05,28363.0,106.2395,106.6444,106.1265,106.4372,28363.0
2018-10-03 12:00:00,113.03,113.24,112.7,113.23,33612.0,106.4184,106.6161,106.1077,106.6067,33612.0
2018-10-03 13:00:00,113.25,113.5,113.22,113.42,31364.0,106.6255,106.8609,106.5973,106.7856,31364.0
2018-10-03 14:00:00,113.39,113.5,112.95,113.03,37891.0,106.7573,106.8609,106.3431,106.4184,37891.0
2018-10-03 15:00:00,113.11,113.13,112.81,112.85,203390.0,106.4937,106.5125,106.2113,106.2489,203390.0
2018-10-04 09:30:00,112.45,114.57,112.09,114.57,247447.0,105.8723,107.8683,105.5334,107.8683,247447.0
2018-10-04 10:00:00,114.5,114.59,113.47,114.28,175492.0,107.8024,107.8871,106.8327,107.5953,175492.0
2018-10-04 11:00:00,114.36,114.37,113.51,113.54,84988.0,107.6706,107.68,106.8703,106.8986,84988.0
2018-10-04 12:00:00,113.51,113.52,111.63,112.13,126618.0,106.8703,106.8797,105.1003,105.571,126618.0
2018-10-04 13:00:00,112.08,112.09,111.76,111.92,135707.0,105.524,105.5334,105.2227,105.3733,135707.0
2018-10-04 14:00:00,111.95,111.98,111.42,111.77,120195.0,105.4016,105.4298,104.9026,105.2321,120195.0
2018-10-04 15:00:00,111.78,112.01,111.48,111.5,614780.0,105.2415,105.4581,104.9591,104.9779,614780.0
2018-10-05 09:30:00,111.74,111.94,110.64,111.4,75849.0,105.2038,105.3922,104.1682,104.8837,75849.0
2018-10-05 10:00:00,111.36,111.56,110.6,110.64,162681.0,104.8461,105.0344,104.1305,104.1682,162681.0
2018-10-05 11:00:00,110.71,110.78,109.62,109.82,107993.0,104.2341,104.3,103.2079,103.3962,107993.0
2018-10-05 12:00:00,109.84,110.0,109.71,109.83,120676.0,103.415,103.5656,103.2926,103.4056,120676.0
2018-10-05 13:00:00,109.86,110.11,109.45,110.09,110263.0,103.4338,103.6692,103.0478,103.6504,110263.0
2018-10-05 14:00:00,110.07,110.65,110.0,110.55,87126.0,103.6315,104.1776,103.5656,104.0835,87126.0
2018-10-05 15:00:00,110.55,110.81,110.4,110.65,185110.0,104.0835,104.3282,103.9422,104.1776,185110.0
2018-10-08 09:30:00,110.31,110.96,110.21,110.85,35461.0,103.8575,104.4695,103.7633,104.3659,35461.0
2018-10-08 10:00:00,110.66,110.95,109.64,109.72,134783.0,104.187,104.4601,103.2267,103.302,134783.0
2018-10-08 11:00:00,109.73,109.87,109.53,109.68,252376.0,103.3114,103.4432,103.1231,103.2643,252376.0
2018-10-08 12:00:00,109.68,110.78,109.68,110.38,75066.0,103.2643,104.3,103.2643,103.9234,75066.0
2018-10-08 13:00:00,110.34,110.42,110.01,110.01,50763.0,103.8857,103.9611,103.575,103.575,50763.0
2018-10-08 14:00:00,110.0,110.57,109.95,110.41,141895.0,103.5656,104.1023,103.5186,103.9516,141895.0
2018-10-08 15:00:00,110.4,110.83,110.39,110.68,154028.0,103.9422,104.3471,103.9328,104.2059,154028.0
2018-10-09 09:30:00,110.38,110.58,109.71,110.43,82047.0,103.9234,104.1117,103.2926,103.9705,82047.0
2018-10-09 10:00:00,110.5,110.59,110.09,110.23,91049.0,104.0364,104.1211,103.6504,103.7822,91049.0
2018-10-09 11:00:00,110.24,110.46,109.96,110.13,125496.0,103.7916,103.9987,103.528,103.688,125496.0
2018-10-09 12:00:00,110.12,110.21,109.44,109.58,70568.0,103.6786,103.7633,103.0384,103.1702,70568.0
2018-10-09 13:00:00,109.62,109.85,109.47,109.55,51288.0,103.2079,103.4244,103.0666,103.142,51288.0
2018-10-09 14:00:00,109.51,109.7,109.37,109.62,50173.0,103.1043,103.2832,102.9725,103.2079,50173.0
2018-10-09 15:00:00,109.62,109.64,109.04,109.15,263387.0,103.2079,103.2267,102.6618,102.7653,263387.0
2018-10-10 09:30:00,108.35,108.35,106.28,106.54,152698.0,102.0121,102.0121,100.0632,100.308,152698.0
2018-10-10 10:00:00,106.54,107.57,105.13,105.43,257284.0,100.308,101.2778,98.9805,99.2629,257284.0
2018-10-10 11:00:00,105.43,105.85,105.29,105.67,251895.0,99.2629,99.6584,99.1311,99.4889,251895.0
2018-10-10 12:00:00,105.69,106.63,105.52,106.25,173264.0,99.5077,100.3928,99.3477,100.035,173264.0
2018-10-10 13:00:00,106.26,106.58,105.96,105.99,76218.0,100.0444,100.3457,99.7619,99.7902,76218.0
2018-10-10 14:00:00,105.99,106.35,105.17,106.19,133127.0,99.7902,100.1291,99.0182,99.9785,133127.0
2018-10-10 15:00:00,106.22,106.22,105.21,105.26,221998.0,100.0067,100.0067,99.0558,99.1029,221998.0
2018-10-11 09:30:00,104.51,105.31,104.07,105.04,58965.0,98.3968,99.15,97.9825,98.8958,58965.0
2018-10-11 10:00:00,105.0,105.0,102.12,102.21,188897.0,98.8581,98.8581,96.1466,96.2313,188897.0
2018-10-11 11:00:00,102.21,102.33,101.06,102.1,163670.0,96.2313,96.3443,95.1486,96.1277,163670.0
2018-10-11 12:00:00,102.13,102.45,101.65,101.88,102356.0,96.156,96.4573,95.7041,95.9206,102356.0
2018-10-11 13:00:00,101.83,101.84,101.15,101.69,208812.0,95.8735,95.8829,95.2333,95.7417,208812.0
2018-10-11 14:00:00,101.66,101.68,98.7,99.46,377108.0,95.7135,95.7323,92.9266,93.6422,377108.0
2018-10-11 15:00:00,99.47,101.06,99.16,100.37,751140.0,93.6516,95.1486,93.3597,94.4989,751140.0
2018-10-12 09:30:00,101.95,102.8,100.8,102.75,138223.0,95.9865,96.7868,94.9038,96.7397,138223.0
2018-10-12 10:00:00,102.55,102.55,101.86,101.98,130712.0,96.5514,96.5514,95.9018,96.0148,130712.0
2018-10-12 11:00:00,101.98,102.05,101.32,101.32,212658.0,96.0148,96.0807,95.3934,95.3934,212658.0
2018-10-12 12:00:00,101.31,101.35,100.5,101.06,116173.0,95.3839,95.4216,94.6213,95.1486,116173.0
2018-10-12 13:00:00,101.0,101.36,100.67,101.3,129423.0,95.0921,95.431,94.7814,95.3745,129423.0
2018-10-12 14:00:00,101.33,101.33,100.58,101.01,308697.0,95.4028,95.4028,94.6966,95.1015,308697.0
2018-10-12 15:00:00,101.03,101.37,100.6,100.96,640289.0,95.1203,95.4404,94.7155,95.0544,640289.0
2018-10-15 09:30:00,100.31,101.65,100.18,100.86,39258.0,94.4424,95.7041,94.32,94.9603,39258.0
2018-10-15 10:00:00,100.93,101.01,100.11,100.35,53375.0,95.0262,95.1015,94.2541,94.4801,53375.0
2018-10-15 11:00:00,100.41,100.48,99.84,100.07,155074.0,94.5366,94.6025,93.9999,94.2165,155074.0
2018-10-15 12:00:00,100.12,100.21,99.5,99.53,184049.0,94.2636,94.3483,93.6798,93.7081,184049.0
2018-10-15 13:00:00,99.54,99.84,98.99,99.79,144568.0,93.7175,93.9999,93.1997,93.9529,144568.0
2018-10-15 14:00:00,99.83,100.17,99.53,100.07,69877.0,93.9905,94.3106,93.7081,94.2165,69877.0
2018-10-15 15:00:00,100.06,100.06,99.25,99.27,249215.0,94.2071,94.2071,93.4444,93.4633,249215.0
2018-10-16 09:30:00,99.83,100.06,99.02,99.53,34405.0,93.9905,94.2071,93.2279,93.7081,34405.0
2018-10-16 10:00:00,99.56,100.55,99.56,100.16,225110.0,93.7363,94.6684,93.7363,94.3012,225110.0
2018-10-16 11:00:00,100.18,100.78,100.08,100.53,129435.0,94.32,94.8849,94.2259,94.6496,129435.0
2018-10-16 12:00:00,100.53,100.76,100.36,100.43,103813.0,94.6496,94.8661,94.4895,94.5554,103813.0
2018-10-16 13:00:00,100.43,100.94,100.33,100.88,117626.0,94.5554,95.0356,94.4613,94.9791,117626.0
2018-10-16 14:00:00,100.92,100.98,100.67,100.68,82519.0,95.0168,95.0732,94.7814,94.7908,82519.0
2018-10-16 15:00:00,100.72,101.11,100.46,100.85,329713.0,94.8285,95.1956,94.5837,94.9509,329713.0
2018-10-17 09:30:00,97.39,98.04,96.12,96.42,249972.0,91.6932,92.3052,90.4975,90.78,249972.0
2018-10-17 10:00:00,96.43,96.68,95.68,96.03,235872.0,90.7894,91.0248,90.0833,90.4128,235872.0
2018-10-17 11:00:00,96.03,96.46,95.66,96.28,213745.0,90.4128,90.8176,90.0644,90.6482,213745.0
2018-10-17 12:00:00,96.3,96.58,96.03,96.19,267852.0,90.667,90.9306,90.4128,90.5634,267852.0
2018-10-17 13:00:00,96.19,96.45,95.98,96.37,168566.0,90.5634,90.8082,90.3657,90.7329,168566.0
2018-10-17 14:00:00,96.34,96.37,95.46,95.8,194487.0,90.7047,90.7329,89.8761,90.1962,194487.0
2018-10-17 15:00:00,95.8,96.27,95.52,96.23,461770.0,90.1962,90.6388,89.9326,90.6011,461770.0
2018-10-18 09:30:00,94.51,96.57,94.4,95.94,259923.0,88.9817,90.9212,88.8781,90.3281,259923.0
2018-10-18 10:00:00,95.87,96.8,95.77,96.74,194533.0,90.2622,91.1378,90.168,91.0813,194533.0
2018-10-18 11:00:00,96.74,96.78,95.08,95.44,129535.0,91.0813,91.1189,89.5184,89.8573,129535.0
2018-10-18 12:00:00,95.41,95.71,95.26,95.36,82571.0,89.8291,90.1115,89.6878,89.782,82571.0
2018-10-18 13:00:00,95.34,95.36,93.73,93.94,122684.0,89.7632,89.782,88.2473,88.445,122684.0
2018-10-18 14:00:00,93.84,94.27,93.5,93.8,222627.0,88.3509,88.7557,88.0308,88.3132,222627.0
2018-10-18 15:00:00,93.8,94.38,93.4,94.13,305172.0,88.3132,88.8593,87.9366,88.6239,305172.0
2018-10-19 09:30:00,94.59,94.59,93.79,93.92,147014.0,89.057,89.057,88.3038,88.4262,147014.0
2018-10-19 10:00:00,93.84,94.65,93.84,94.26,91904.0,88.3509,89.1135,88.3509,88.7463,91904.0
2018-10-19 11:00:00,94.28,94.56,94.04,94.38,77095.0,88.7652,89.0288,88.5392,88.8593,77095.0
2018-10-19 12:00:00,94.41,94.41,93.53,93.87,92049.0,88.8876,88.8876,88.059,88.3791,92049.0
2018-10-19 13:00:00,93.84,93.85,93.36,93.54,90175.0,88.3509,88.3603,87.899,88.0684,90175.0
2018-10-19 14:00:00,93.52,93.54,92.97,93.12,82155.0,88.0496,88.0684,87.5318,87.673,82155.0
2018-10-19 15:00:00,93.11,93.22,92.79,92.83,293213.0,87.6636,87.7672,87.3623,87.4,293213.0
2018-10-22 09:30:00,93.24,94.11,91.99,92.12,38840.0,87.786,88.6051,86.6091,86.7315,38840.0
2018-10-22 10:00:00,92.08,92.41,91.49,92.31,126723.0,86.6938,87.0045,86.1384,86.9104,126723.0
2018-10-22 11:00:00,92.31,92.37,91.36,91.73,89465.0,86.9104,86.9669,86.016,86.3643,89465.0
2018-10-22 12:00:00,91.73,91.73,91.07,91.21,73218.0,86.3643,86.3643,85.7429,85.8747,73218.0
2018-10-22 13:00:00,91.18,92.08,91.03,91.83,117958.0,85.8465,86.6938,85.7053,86.4585,117958.0
2018-10-22 14:00:00,91.85,91.95,91.19,91.34,147868.0,86.4773,86.5715,85.8559,85.9971,147868.0
2018-10-22 15:00:00,91.32,91.4,90.82,90.89,350063.0,85.9783,86.0536,85.5075,85.5735,350063.0
2018-10-23 09:30:00,89.49,89.75,88.44,88.61,142299.0,84.2553,84.5001,83.2668,83.4268,142299.0
2018-10-23 10:00:00,88.58,89.31,87.69,89.11,339571.0,83.3986,84.0859,82.5606,83.8976,339571.0
2018-10-23 11:00:00,89.1,91.08,89.02,90.66,197104.0,83.8882,85.7523,83.8128,85.3569,197104.0
2018-10-23 12:00:00,90.66,91.91,90.33,91.53,167570.0,85.3569,86.5338,85.0462,86.176,167570.0
2018-10-23 13:00:00,91.54,92.36,91.28,91.36,146724.0,86.1854,86.9575,85.9406,86.016,146724.0
2018-10-23 14:00:00,91.36,92.37,91.28,92.27,221371.0,86.016,86.9669,85.9406,86.8727,221371.0
2018-10-23 15:00:00,92.24,92.71,92.09,92.33,420001.0,86.8445,87.287,86.7033,86.9292,420001.0
2018-10-24 09:30:00,92.39,94.24,91.95,94.23,118172.0,86.9857,88.7275,86.5715,88.7181,118172.0
2018-10-24 10:00:00,94.04,94.13,92.22,92.72,385813.0,88.5392,88.6239,86.8257,87.2964,385813.0
2018-10-24 11:00:00,92.78,92.8,91.39,92.51,140629.0,87.3529,87.3717,86.0442,87.0987,140629.0
2018-10-24 12:00:00,92.47,92.78,91.99,92.17,96453.0,87.061,87.3529,86.6091,86.7786,96453.0
2018-10-24 13:00:00,92.16,92.16,91.09,91.41,77816.0,86.7692,86.7692,85.7618,86.063,77816.0
2018-10-24 14:00:00,91.41,91.99,91.04,91.37,104853.0,86.063,86.6091,85.7147,86.0254,104853.0
2018-10-24 15:00:00,91.29,92.23,91.14,91.7,696238.0,85.9501,86.8351,85.8088,86.3361,696238.0
2018-10-25 09:30:00,92.62,93.87,92.42,93.18,155247.0,87.2023,88.3791,87.014,87.7295,155247.0
2018-10-25 10:00:00,93.1,93.3,91.92,92.32,133889.0,87.6542,87.8425,86.5432,86.9198,133889.0
2018-10-25 11:00:00,92.28,92.7,91.6,91.99,202920.0,86.8821,87.2776,86.2419,86.6091,202920.0
2018-10-25 12:00:00,91.98,91.98,91.13,91.32,108136.0,86.5997,86.5997,85.7994,85.9783,108136.0
2018-10-25 13:00:00,91.32,91.46,90.88,91.15,104855.0,85.9783,86.1101,85.564,85.8182,104855.0
2018-10-25 14:00:00,91.17,92.02,91.07,91.85,187606.0,85.8371,86.6374,85.7429,86.4773,187606.0
2018-10-25 15:00:00,91.87,91.9,90.81,90.92,270854.0,86.4961,86.5244,85.4981,85.6017,270854.0
2018-10-26 09:30:00,89.5,89.7,87.86,88.18,178716.0,84.2648,84.4531,82.7207,83.022,178716.0
2018-10-26 10:00:00,88.2,88.29,86.09,86.38,876562.0,83.0408,83.1255,81.0542,81.3273,876562.0
2018-10-26 11:00:00,86.36,88.81,86.35,88.51,397142.0,81.3084,83.6151,81.299,83.3327,397142.0
2018-10-26 12:00:00,88.55,89.3,88.25,89.16,270895.0,83.3703,84.0765,83.0879,83.9447,270895.0
2018-10-26 13:00:00,89.17,89.7,89.1,89.48,190645.0,83.9541,84.4531,83.8882,84.2459,190645.0
2018-10-26 14:00:00,89.45,89.55,88.12,88.24,205857.0,84.2177,84.3118,82.9655,83.0785,205857.0
2018-10-26 15:00:00,88.22,88.96,87.56,88.37,535089.0,83.0596,83.7563,82.4382,83.2009,535089.0
2018-10-29 09:30:00,89.7,90.7,89.57,90.67,106600.0,84.4531,85.3946,84.3307,85.3663,106600.0
2018-10-29 10:00:00,90.78,91.02,88.98,89.22,214211.0,85.4699,85.6959,83.7752,84.0011,214211.0
2018-10-29 11:00:00,89.2,89.42,88.67,88.69,216483.0,83.9823,84.1894,83.4833,83.5021,216483.0
2018-10-29 12:00:00,88.6,88.86,87.73,87.9,196543.0,83.4174,83.6622,82.5983,82.7584,196543.0
2018-10-29 13:00:00,87.96,88.09,87.37,87.42,256567.0,82.8148,82.9372,82.2594,82.3064,256567.0
2018-10-29 14:00:00,87.38,87.53,85.98,85.99,415545.0,82.2688,82.41,80.9507,80.9601,415545.0
2018-10-29 15:00:00,86.01,86.17,83.39,84.85,1154961.0,80.9789,81.1295,78.5122,79.8868,1154961.0
2018-10-30 09:30:00,94.55,95.78,89.99,92.31,1027735.0,89.0194,90.1774,84.7261,86.9104,1027735.0
2018-10-30 10:00:00,92.5,95.59,90.0,95.04,1187427.0,87.0893,89.9985,84.7355,89.4807,1187427.0
2018-10-30 11:00:00,95.06,96.34,92.95,94.76,883051.0,89.4995,90.7047,87.513,89.2171,883051.0
2018-10-30 12:00:00,94.98,96.11,94.19,95.24,443386.0,89.4242,90.4881,88.6804,89.669,443386.0
2018-10-30 13:00:00,95.23,96.46,95.16,95.64,318761.0,89.6596,90.8176,89.5937,90.0456,318761.0
2018-10-30 14:00:00,95.7,97.99,95.32,97.5,574580.0,90.1021,92.2581,89.7443,91.7968,574580.0
2018-10-30 15:00:00,97.5,99.22,96.53,98.94,1137448.0,91.7968,93.4162,90.8835,93.1526,1137448.0
2018-10-31 09:30:00,99.91,104.22,99.91,103.42,456819.0,94.0658,98.1237,94.0658,97.3705,456819.0
2018-10-31 10:00:00,103.48,104.32,102.62,102.95,563946.0,97.427,98.2179,96.6173,96.928,563946.0
2018-10-31 11:00:00,102.96,103.04,101.56,101.8,317421.0,96.9374,97.0127,95.6193,95.8453,317421.0
2018-10-31 12:00:00,101.84,102.09,101.05,101.77,191591.0,95.8829,96.1183,95.1392,95.817,191591.0
2018-10-31 13:00:00,101.8,102.22,101.55,101.86,278752.0,95.8453,96.2407,95.6099,95.9018,278752.0
2018-10-31 14:00:00,101.89,102.68,101.85,102.34,197007.0,95.93,96.6738,95.8924,96.3537,197007.0
2018-10-31 15:00:00,102.33,102.7,100.98,101.14,644741.0,96.3443,96.6926,95.0732,95.2239,644741.0
2018-11-01 09:30:00,101.77,102.11,100.56,100.88,136529.0,95.817,96.1371,94.6778,94.9791,136529.0
2018-11-01 10:00:00,100.87,101.47,100.07,101.47,314497.0,94.9697,95.5346,94.2165,95.5346,314497.0
2018-11-01 11:00:00,101.48,102.7,101.35,102.08,250804.0,95.544,96.6926,95.4216,96.1089,250804.0
2018-11-01 12:00:00,102.1,102.25,101.6,102.24,160858.0,96.1277,96.269,95.657,96.2595,160858.0
2018-11-01 13:00:00,102.22,103.04,102.02,102.94,302593.0,96.2407,97.0127,96.0524,96.9186,302593.0
2018-11-01 14:00:00,102.94,103.32,102.68,102.94,163464.0,96.9186,97.2764,96.6738,96.9186,163464.0
2018-11-01 15:00:00,102.93,103.25,102.59,102.75,486796.0,96.9092,97.2105,96.5891,96.7397,486796.0
2018-11-02 09:30:00,103.13,104.4,102.85,104.33,116562.0,97.0975,98.2932,96.8339,98.2273,116562.0
2018-11-02 10:00:00,104.4,104.4,102.91,103.2,292412.0,98.2932,98.2932,96.8904,97.1634,292412.0
2018-11-02 11:00:00,103.23,103.54,102.55,103.19,297873.0,97.1916,97.4835,96.5514,97.154,297873.0
2018-11-02 12:00:00,103.23,103.38,101.56,102.05,181497.0,97.1916,97.3329,95.6193,96.0807,181497.0
2018-11-02 13:00:00,102.05,102.24,101.65,101.71,167694.0,96.0807,96.2595,95.7041,95.7605,167694.0
2018-11-02 14:00:00,101.7,102.59,101.57,101.89,243355.0,95.7511,96.5891,95.6287,95.93,243355.0
2018-11-02 15:00:00,101.88,102.04,101.62,101.7,384244.0,95.9206,96.0712,95.6758,95.7511,384244.0
2018-11-05 09:30:00,101.54,101.82,99.24,99.32,89935.0,95.6005,95.8641,93.435,93.5103,89935.0
2018-11-05 10:00:00,99.32,101.65,98.57,101.59,157639.0,93.5103,95.7041,92.8042,95.6476,157639.0
2018-11-05 11:00:00,101.59,101.94,101.02,101.23,189420.0,95.6476,95.9771,95.1109,95.3086,189420.0
2018-11-05 12:00:00,101.23,101.31,100.92,100.97,81539.0,95.3086,95.3839,95.0168,95.0638,81539.0
2018-11-05 13:00:00,100.97,101.07,100.57,100.73,70613.0,95.0638,95.158,94.6872,94.8379,70613.0
2018-11-05 14:00:00,100.72,100.94,100.22,100.54,159418.0,94.8285,95.0356,94.3577,94.659,159418.0
2018-11-05 15:00:00,100.55,100.75,100.27,100.57,455381.0,94.6684,94.8567,94.4048,94.6872,455381.0
2018-11-06 09:30:00,100.36,101.71,98.13,101.55,486706.0,94.4895,95.7605,92.39,95.6099,486706.0
2018-11-06 10:00:00,101.55,105.54,100.66,105.3,575969.0,95.6099,99.3665,94.772,99.1406,575969.0
2018-11-06 11:00:00,105.17,105.65,104.64,104.78,273164.0,99.0182,99.4701,98.5192,98.651,273164.0
2018-11-06 12:00:00,104.84,104.92,104.43,104.5,103599.0,98.7075,98.7828,98.3214,98.3873,103599.0
2018-11-06 13:00:00,104.5,105.04,104.37,104.58,156321.0,98.3873,98.8958,98.265,98.4627,156321.0
2018-11-06 14:00:00,104.61,104.66,103.63,103.97,226351.0,98.4909,98.538,97.5682,97.8884,226351.0
2018-11-06 15:00:00,104.02,104.62,103.67,104.12,426380.0,97.9354,98.5003,97.6059,98.0296,426380.0
2018-11-07 09:30:00,109.97,111.65,109.01,109.58,706793.0,103.5374,105.1191,102.6335,103.1702,706793.0
2018-11-07 10:00:00,109.5,111.79,108.84,111.1,559996.0,103.0949,105.2509,102.4735,104.6013,559996.0
2018-11-07 11:00:00,111.0,112.58,110.19,111.55,357895.0,104.5071,105.9947,103.7445,105.025,357895.0
2018-11-07 12:00:00,111.52,111.68,110.05,110.89,287962.0,104.9967,105.1474,103.6127,104.4036,287962.0
2018-11-07 13:00:00,110.89,111.12,109.14,109.14,157509.0,104.4036,104.6201,102.7559,102.7559,157509.0
2018-11-07 14:00:00,109.21,109.48,108.7,109.24,222629.0,102.8218,103.076,102.3417,102.8501,222629.0
2018-11-07 15:00:00,109.17,109.37,108.77,109.2,437648.0,102.7842,102.9725,102.4076,102.8124,437648.0
2018-11-08 09:30:00,108.39,109.37,107.37,108.04,166430.0,102.0498,102.9725,101.0895,101.7203,166430.0
2018-11-08 10:00:00,108.04,108.16,105.65,106.33,333572.0,101.7203,101.8333,99.4701,100.1103,333572.0
2018-11-08 11:00:00,106.38,107.6,106.25,107.35,201256.0,100.1574,101.306,100.035,101.0706,201256.0
2018-11-08 12:00:00,107.35,107.87,107.2,107.33,90718.0,101.0706,101.5602,100.9294,101.0518,90718.0
2018-11-08 13:00:00,107.31,107.72,107.06,107.57,246338.0,101.033,101.419,100.7976,101.2778,246338.0
2018-11-08 14:00:00,107.53,108.24,107.43,107.64,158437.0,101.2401,101.9086,101.146,101.3437,158437.0
2018-11-08 15:00:00,107.6,108.1,107.52,107.99,234385.0,101.306,101.7768,101.2307,101.6732,234385.0
2018-11-09 09:30:00,106.74,107.57,105.33,105.38,68514.0,100.4963,101.2778,99.1688,99.2159,68514.0
2018-11-09 10:00:00,105.38,105.84,104.21,104.82,179041.0,99.2159,99.649,98.1143,98.6886,179041.0
2018-11-09 11:00:00,104.92,105.76,104.85,105.11,91919.0,98.7828,99.5736,98.7169,98.9617,91919.0
2018-11-09 12:00:00,105.08,105.85,104.94,105.65,100858.0,98.9334,99.6584,98.8016,99.4701,100858.0
2018-11-09 13:00:00,105.64,105.66,104.85,104.98,64228.0,99.4607,99.4795,98.7169,98.8393,64228.0
2018-11-09 14:00:00,104.92,106.12,104.6,105.95,127039.0,98.7828,99.9126,98.4815,99.7525,127039.0
2018-11-09 15:00:00,105.95,106.26,105.72,105.77,323495.0,99.7525,100.0444,99.536,99.5831,323495.0
2018-11-12 09:30:00,105.59,105.59,104.24,105.05,67721.0,99.4136,99.4136,98.1426,98.9052,67721.0
2018-11-12 10:00:00,105.05,105.52,103.78,103.93,135888.0,98.9052,99.3477,97.7095,97.8507,135888.0
2018-11-12 11:00:00,103.91,104.15,102.64,103.96,177439.0,97.8319,98.0578,96.6361,97.8789,177439.0
2018-11-12 12:00:00,103.95,104.05,103.57,103.89,46859.0,97.8695,97.9637,97.5117,97.813,46859.0
2018-11-12 13:00:00,103.75,104.47,103.67,104.09,68633.0,97.6812,98.3591,97.6059,98.0013,68633.0
2018-11-12 14:00:00,104.13,104.98,104.08,104.61,79467.0,98.039,98.8393,97.9919,98.4909,79467.0
2018-11-12 15:00:00,104.61,104.79,103.51,103.7,211012.0,98.4909,98.6604,97.4553,97.6341,211012.0
2018-11-13 09:30:00,103.87,105.79,103.75,105.68,49744.0,97.7942,99.6019,97.6812,99.4983,49744.0
2018-11-13 10:00:00,105.47,106.39,104.49,105.92,267943.0,99.3006,100.1668,98.3779,99.7243,267943.0
2018-11-13 11:00:00,105.95,107.22,105.84,106.28,97307.0,99.7525,100.9482,99.649,100.0632,97307.0
2018-11-13 12:00:00,106.33,106.42,105.61,105.98,50696.0,100.1103,100.195,99.4324,99.7808,50696.0
2018-11-13 13:00:00,106.0,106.17,105.42,105.71,82276.0,99.7996,99.9597,99.2535,99.5266,82276.0
2018-11-13 14:00:00,105.67,105.77,104.88,104.99,76493.0,99.4889,99.5831,98.7451,98.8487,76493.0
2018-11-13 15:00:00,104.92,105.3,104.63,104.89,231828.0,98.7828,99.1406,98.5097,98.7545,231828.0
2018-11-14 09:30:00,106.41,107.78,106.02,106.53,86231.0,100.1856,101.4755,99.8184,100.2986,86231.0
2018-11-14 10:00:00,106.54,106.67,105.33,105.72,109918.0,100.308,100.4304,99.1688,99.536,109918.0
2018-11-14 11:00:00,105.74,106.59,105.52,106.09,114642.0,99.5548,100.3551,99.3477,99.8843,114642.0
2018-11-14 12:00:00,106.03,106.06,105.08,105.91,131285.0,99.8279,99.8561,98.9334,99.7149,131285.0
2018-11-14 13:00:00,105.98,106.15,105.26,105.4,131907.0,99.7808,99.9408,99.1029,99.2347,131907.0
2018-11-14 14:00:00,105.39,106.76,104.87,106.74,113497.0,99.2253,100.5152,98.7357,100.4963,113497.0
2018-11-14 15:00:00,106.74,106.76,105.56,105.88,211834.0,100.4963,100.5152,99.3853,99.6866,211834.0
2018-11-15 09:30:00,104.59,106.98,104.26,106.45,56500.0,98.4721,100.7223,98.1614,100.2233,56500.0
2018-11-15 10:00:00,106.48,107.42,105.78,106.94,168261.0,100.2515,101.1365,99.5925,100.6846,168261.0
2018-11-15 11:00:00,106.84,107.42,106.6,106.95,107302.0,100.5905,101.1365,100.3645,100.694,107302.0
2018-11-15 12:00:00,107.01,107.12,105.98,106.06,121942.0,100.7505,100.8541,99.7808,99.8561,121942.0
2018-11-15 13:00:00,106.02,107.02,105.43,106.76,106772.0,99.8184,100.7599,99.2629,100.5152,106772.0
2018-11-15 14:00:00,106.85,107.14,106.52,106.88,106148.0,100.5999,100.8729,100.2892,100.6281,106148.0
2018-11-15 15:00:00,106.88,107.17,106.25,107.16,284008.0,100.6281,100.9012,100.035,100.8918,284008.0
2018-11-16 09:30:00,105.96,106.56,104.82,106.41,82851.0,99.7619,100.3269,98.6886,100.1856,82851.0
2018-11-16 10:00:00,106.4,106.44,104.49,104.95,194660.0,100.1762,100.2139,98.3779,98.811,194660.0
2018-11-16 11:00:00,104.89,105.3,104.48,105.08,116078.0,98.7545,99.1406,98.3685,98.9334,116078.0
2018-11-16 12:00:00,105.05,107.38,104.9,106.72,233079.0,98.9052,101.0989,98.764,100.4775,233079.0
2018-11-16 13:00:00,106.8,106.87,106.08,106.63,59527.0,100.5528,100.6187,99.8749,100.3928,59527.0
2018-11-16 14:00:00,106.61,106.95,106.39,106.8,79042.0,100.3739,100.694,100.1668,100.5528,79042.0
2018-11-16 15:00:00,106.8,107.24,106.46,106.54,263882.0,100.5528,100.9671,100.2327,100.308,263882.0
2018-11-19 09:30:00,106.18,107.17,105.46,106.0,49095.0,99.9691,100.9012,99.2912,99.7996,49095.0
2018-11-19 10:00:00,105.9,106.16,104.45,105.58,144082.0,99.7055,99.9502,98.3403,99.4042,144082.0
2018-11-19 11:00:00,105.55,106.62,105.24,105.31,102731.0,99.3759,100.3833,99.0841,99.15,102731.0
2018-11-19 12:00:00,105.36,105.39,103.96,104.06,158385.0,99.197,99.2253,97.8789,97.9731,158385.0
2018-11-19 13:00:00,104.07,104.11,103.08,103.89,141965.0,97.9825,98.0202,97.0504,97.813,141965.0
2018-11-19 14:00:00,103.85,104.46,103.59,104.36,77821.0,97.7754,98.3497,97.5306,98.2555,77821.0
2018-11-19 15:00:00,104.36,104.83,103.71,103.9,201450.0,98.2555,98.698,97.6436,97.8224,201450.0
2018-11-20 09:30:00,101.57,102.73,101.36,102.29,95981.0,95.8893,96.9844,95.6911,96.569,95981.0
2018-11-20 10:00:00,102.41,104.32,101.67,103.71,212901.0,96.6823,98.4855,95.9837,97.9096,212901.0
2018-11-20 11:00:00,103.71,104.01,102.48,103.37,106849.0,97.9096,98.1928,96.7484,97.5886,106849.0
2018-11-20 12:00:00,103.37,103.83,101.98,102.03,105633.0,97.5886,98.0229,96.2764,96.3236,105633.0
2018-11-20 13:00:00,102.05,102.16,101.51,101.56,100852.0,96.3425,96.4463,95.8327,95.8799,100852.0
2018-11-20 14:00:00,101.51,102.29,100.94,102.15,161823.0,95.8327,96.569,95.2945,96.4369,161823.0
2018-11-20 15:00:00,102.07,103.29,101.99,102.75,358644.0,96.3613,97.5131,96.2858,97.0033,358644.0
2018-11-21 09:30:00,104.06,104.7,103.1,104.54,48706.0,98.24,98.8442,97.3337,98.6932,48706.0
2018-11-21 10:00:00,104.39,105.04,104.09,104.18,90996.0,98.5516,99.1652,98.2684,98.3533,90996.0
2018-11-21 11:00:00,104.22,105.09,104.22,104.72,54231.0,98.3911,99.2124,98.3911,98.8631,54231.0
2018-11-21 12:00:00,104.75,104.89,104.44,104.56,41671.0,98.8915,99.0236,98.5988,98.7121,41671.0
2018-11-21 13:00:00,104.56,104.57,103.91,104.26,52594.0,98.7121,98.7215,98.0984,98.4289,52594.0
2018-11-21 14:00:00,104.26,104.27,103.64,103.97,68500.0,98.4289,98.4383,97.8435,98.1551,68500.0
2018-11-21 15:00:00,104.0,104.32,103.66,103.75,225599.0,98.1834,98.4855,97.8624,97.9474,225599.0
2018-11-23 09:30:00,103.02,103.57,102.39,103.33,198754.0,97.2582,97.7774,96.6634,97.5509,198754.0
2018-11-23 10:00:00,103.34,104.11,103.17,103.77,109128.0,97.5603,98.2872,97.3998,97.9663,109128.0
2018-11-23 11:00:00,103.78,104.08,103.29,103.44,66786.0,97.9757,98.2589,97.5131,97.6547,66786.0
2018-11-23 12:00:00,103.45,103.79,103.1,103.16,80357.0,97.6642,97.9851,97.3337,97.3904,80357.0
2018-11-26 09:30:00,104.67,105.76,104.67,105.66,86741.0,98.8159,99.845,98.8159,99.7506,86741.0
2018-11-26 10:00:00,105.6,106.75,105.26,106.62,130147.0,99.6939,100.7796,99.3729,100.6569,130147.0
2018-11-26 11:00:00,106.72,106.82,105.64,105.81,84964.0,100.7513,100.8457,99.7317,99.8922,84964.0
2018-11-26 12:00:00,105.76,105.89,105.28,105.43,66366.0,99.845,99.9677,99.3918,99.5334,66366.0
2018-11-26 13:00:00,105.45,105.53,104.99,105.48,86744.0,99.5523,99.6278,99.118,99.5806,86744.0
2018-11-26 14:00:00,105.48,106.09,105.47,106.07,78967.0,99.5806,100.1565,99.5712,100.1376,78967.0
2018-11-26 15:00:00,106.04,106.2,105.77,105.89,186616.0,100.1093,100.2604,99.8544,99.9677,186616.0
2018-11-27 09:30:00,105.56,106.64,105.11,105.74,69018.0,99.6561,100.6757,99.2313,99.8261,69018.0
2018-11-27 10:00:00,105.73,105.91,104.28,104.99,122883.0,99.8166,99.9866,98.4477,99.118,122883.0
2018-11-27 11:00:00,105.0,105.49,104.43,105.23,44415.0,99.1275,99.5901,98.5893,99.3446,44415.0
2018-11-27 12:00:00,105.17,105.32,104.48,105.11,44447.0,99.288,99.4296,98.6366,99.2313,44447.0
2018-11-27 13:00:00,105.11,105.51,104.81,105.51,58163.0,99.2313,99.6089,98.9481,99.6089,58163.0
2018-11-27 14:00:00,105.58,105.58,105.14,105.14,52502.0,99.675,99.675,99.2596,99.2596,52502.0
2018-11-27 15:00:00,105.13,105.36,105.0,105.22,138879.0,99.2502,99.4673,99.1275,99.3352,138879.0
2018-11-28 09:30:00,105.53,105.92,104.02,104.24,41400.0,99.6278,99.996,98.2023,98.41,41400.0
2018-11-28 10:00:00,104.23,104.61,103.32,103.78,105603.0,98.4005,98.7593,97.5414,97.9757,105603.0
2018-11-28 11:00:00,103.79,104.72,103.77,104.41,120474.0,97.9851,98.8631,97.9663,98.5705,120474.0
2018-11-28 12:00:00,104.56,107.12,104.56,107.03,76955.0,98.7121,101.1289,98.7121,101.0439,76955.0
2018-11-28 13:00:00,106.99,108.37,106.96,108.13,111959.0,101.0062,102.309,100.9778,102.0824,111959.0
2018-11-28 14:00:00,108.18,108.2,107.44,107.51,51634.0,102.1296,102.1485,101.431,101.4971,51634.0
2018-11-28 15:00:00,107.45,108.04,107.41,107.96,206644.0,101.4404,101.9974,101.4027,101.9219,206644.0
2018-11-29 09:30:00,107.83,109.0,107.5,107.75,78270.0,101.7992,102.9038,101.4876,101.7237,78270.0
2018-11-29 10:00:00,107.73,108.59,106.85,107.05,87396.0,101.7048,102.5167,100.874,101.0628,87396.0
2018-11-29 11:00:00,107.04,107.5,106.93,107.1,75292.0,101.0534,101.4876,100.9495,101.11,75292.0
2018-11-29 12:00:00,107.04,108.12,107.0,108.01,50700.0,101.0534,102.073,101.0156,101.9691,50700.0
2018-11-29 13:00:00,107.88,107.88,107.25,107.58,42290.0,101.8464,101.8464,101.2516,101.5632,42290.0
2018-11-29 14:00:00,107.53,107.96,107.37,107.88,115276.0,101.516,101.9219,101.3649,101.8464,115276.0
2018-11-29 15:00:00,107.9,107.9,106.82,106.91,167078.0,101.8653,101.8653,100.8457,100.9306,167078.0
2018-11-30 09:30:00,106.52,107.44,105.88,106.43,45236.0,100.5625,101.431,99.9583,100.4775,45236.0
2018-11-30 10:00:00,106.47,107.23,105.56,105.89,130225.0,100.5153,101.2327,99.6561,99.9677,130225.0
2018-11-30 11:00:00,105.88,106.76,105.64,106.34,63386.0,99.9583,100.789,99.7317,100.3925,63386.0
2018-11-30 12:00:00,106.34,106.51,106.04,106.4,58376.0,100.3925,100.553,100.1093,100.4492,58376.0
2018-11-30 13:00:00,106.42,106.48,105.99,106.06,162792.0,100.4681,100.5247,100.0621,100.1282,162792.0
2018-11-30 14:00:00,106.07,106.07,105.57,105.77,105135.0,100.1376,100.1376,99.6656,99.8544,105135.0
2018-11-30 15:00:00,105.78,106.45,105.62,105.72,305167.0,99.8638,100.4964,99.7128,99.8072,305167.0
2018-12-03 09:30:00,107.77,109.13,107.28,107.89,161390.0,101.7425,103.0265,101.28,101.8558,161390.0
2018-12-03 10:00:00,107.89,108.69,107.24,107.26,150700.0,101.8558,102.6111,101.2422,101.2611,150700.0
2018-12-03 11:00:00,107.19,107.65,106.58,106.78,33899.0,101.195,101.6293,100.6191,100.8079,33899.0
2018-12-03 12:00:00,106.83,107.34,106.55,106.76,56926.0,100.8551,101.3366,100.5908,100.789,56926.0
2018-12-03 13:00:00,106.91,107.24,106.4,106.72,65907.0,100.9306,101.2422,100.4492,100.7513,65907.0
2018-12-03 14:00:00,106.78,106.93,106.02,106.18,291389.0,100.8079,100.9495,100.0904,100.2415,291389.0
2018-12-03 15:00:00,106.21,106.34,105.78,106.06,346569.0,100.2698,100.3925,99.8638,100.1282,346569.0
2018-12-04 09:30:00,105.26,105.74,103.97,104.68,102567.0,99.3729,99.8261,98.1551,98.8254,102567.0
2018-12-04 10:00:00,104.69,104.69,103.18,103.31,112444.0,98.8348,98.8348,97.4093,97.532,112444.0
2018-12-04 11:00:00,103.3,103.94,103.22,103.37,106065.0,97.5225,98.1268,97.447,97.5886,106065.0
2018-12-04 12:00:00,103.31,103.63,101.83,102.88,98201.0,97.532,97.8341,96.1348,97.126,98201.0
2018-12-04 13:00:00,102.91,103.07,101.53,102.42,62967.0,97.1544,97.3054,95.8515,96.6918,62967.0
2018-12-04 14:00:00,102.36,102.38,101.67,101.93,94571.0,96.6351,96.654,95.9837,96.2292,94571.0
2018-12-04 15:00:00,101.83,101.91,100.43,100.58,375800.0,96.1348,96.2103,94.8131,94.9547,375800.0
2018-12-06 09:30:00,100.08,101.74,99.6,101.26,281264.0,94.4826,96.0498,94.0295,95.5966,281264.0
2018-12-06 10:00:00,101.16,102.94,100.98,101.54,179253.0,95.5022,97.1827,95.3323,95.861,179253.0
2018-12-06 11:00:00,101.61,102.23,101.15,101.99,118880.0,95.9271,96.5124,95.4928,96.2858,118880.0
2018-12-06 12:00:00,101.88,102.84,101.76,102.63,94336.0,96.182,97.0883,96.0687,96.89,94336.0
2018-12-06 13:00:00,102.65,103.41,102.44,103.41,108693.0,96.9089,97.6264,96.7106,97.6264,108693.0
2018-12-06 14:00:00,103.41,103.71,101.49,102.2,164783.0,97.6264,97.9096,95.8138,96.4841,164783.0
2018-12-06 15:00:00,102.24,103.61,102.24,103.4,248769.0,96.5218,97.8152,96.5218,97.617,248769.0
2018-12-07 09:30:00,103.5,105.94,103.5,104.49,90030.0,97.7114,100.0149,97.7114,98.646,90030.0
2018-12-07 10:00:00,104.49,104.7,103.03,104.4,74993.0,98.646,98.8442,97.2676,98.561,74993.0
2018-12-07 11:00:00,104.44,104.57,102.87,103.34,127272.0,98.5988,98.7215,97.1166,97.5603,127272.0
2018-12-07 12:00:00,103.25,103.78,102.89,103.56,89277.0,97.4753,97.9757,97.1355,97.768,89277.0
2018-12-07 13:00:00,103.49,103.79,103.06,103.37,75570.0,97.7019,97.9851,97.296,97.5886,75570.0
2018-12-07 14:00:00,103.32,103.63,102.46,102.53,112729.0,97.5414,97.8341,96.7295,96.7956,112729.0
2018-12-07 15:00:00,102.58,103.0,101.11,101.35,530402.0,96.8428,97.2393,95.455,95.6816,530402.0
2018-12-10 09:30:00,100.94,102.38,100.55,101.15,33234.0,95.2945,96.654,94.9264,95.4928,33234.0
2018-12-10 10:00:00,101.23,101.54,100.32,100.54,51156.0,95.5683,95.861,94.7092,94.9169,51156.0
2018-12-10 11:00:00,100.47,101.01,99.56,100.56,78287.0,94.8508,95.3606,93.9917,94.9358,78287.0
2018-12-10 12:00:00,100.56,101.5,100.21,101.11,33221.0,94.9358,95.8232,94.6054,95.455,33221.0
2018-12-10 13:00:00,101.15,101.47,100.89,101.1,71641.0,95.4928,95.7949,95.2473,95.4456,71641.0
2018-12-10 14:00:00,101.16,101.85,100.88,101.51,137835.0,95.5022,96.1536,95.2379,95.8327,137835.0
2018-12-10 15:00:00,101.51,101.94,101.29,101.54,489873.0,95.8327,96.2386,95.625,95.861,489873.0
2018-12-11 09:30:00,103.6,103.98,103.19,103.44,47069.0,97.8058,98.1645,97.4187,97.6547,47069.0
2018-12-11 10:00:00,103.38,103.74,102.76,102.96,95332.0,97.5981,97.9379,97.0127,97.2016,95332.0
2018-12-11 11:00:00,102.95,103.15,102.01,102.01,43066.0,97.1921,97.3809,96.3047,96.3047,43066.0
2018-12-11 12:00:00,102.06,102.06,100.89,101.29,53253.0,96.3519,96.3519,95.2473,95.625,53253.0
2018-12-11 13:00:00,101.27,101.3,99.67,99.86,67148.0,95.6061,95.6344,94.0956,94.2749,67148.0
2018-12-11 14:00:00,99.78,100.48,99.52,100.01,94627.0,94.1994,94.8603,93.954,94.4166,94627.0
2018-12-11 15:00:00,100.05,100.69,99.53,99.67,174791.0,94.4543,95.0585,93.9634,94.0956,174791.0
2018-12-12 09:30:00,101.36,101.96,99.42,99.86,58123.0,95.6911,96.2575,93.8596,94.2749,58123.0
2018-12-12 10:00:00,99.85,100.94,99.35,100.82,104639.0,94.2655,95.2945,93.7935,95.1813,104639.0
2018-12-12 11:00:00,100.87,101.47,100.69,101.47,77422.0,95.2285,95.7949,95.0585,95.7949,77422.0
2018-12-12 12:00:00,101.47,101.91,101.3,101.91,46551.0,95.7949,96.2103,95.6344,96.2103,46551.0
2018-12-12 13:00:00,101.89,102.15,101.62,101.77,75833.0,96.1914,96.4369,95.9365,96.0781,75833.0
2018-12-12 14:00:00,101.76,101.76,101.25,101.6,87570.0,96.0687,96.0687,95.5872,95.9176,87570.0
2018-12-12 15:00:00,101.43,101.69,100.52,100.64,231248.0,95.7571,96.0026,94.898,95.0113,231248.0
2018-12-13 09:30:00,101.57,102.15,100.1,100.77,42947.0,95.8893,96.4369,94.5015,95.134,42947.0
2018-12-13 10:00:00,100.71,101.15,99.76,100.11,69025.0,95.0774,95.4928,94.1805,94.511,69025.0
2018-12-13 11:00:00,100.17,100.79,99.75,100.21,42149.0,94.5676,95.1529,94.1711,94.6054,42149.0
2018-12-13 12:00:00,100.23,100.24,99.65,99.83,40379.0,94.6242,94.6337,94.0767,94.2466,40379.0
2018-12-13 13:00:00,99.8,99.86,98.67,98.91,60752.0,94.2183,94.2749,93.1515,93.3781,60752.0
2018-12-13 14:00:00,98.93,99.02,97.52,97.85,130029.0,93.397,93.4819,92.0658,92.3774,130029.0
2018-12-13 15:00:00,97.89,99.07,97.85,98.73,349533.0,92.4151,93.5291,92.3774,93.2081,349533.0
2018-12-14 09:30:00,97.79,98.92,97.03,98.42,115731.0,92.3207,93.3875,91.6032,92.9155,115731.0
2018-12-14 10:00:00,98.36,98.52,97.18,97.27,202315.0,92.8588,93.0099,91.7448,91.8298,202315.0
2018-12-14 11:00:00,97.32,98.06,97.07,97.13,113231.0,91.877,92.5756,91.641,91.6976,113231.0
2018-12-14 12:00:00,97.18,98.12,97.03,98.06,124301.0,91.7448,92.6323,91.6032,92.5756,124301.0
2018-12-14 13:00:00,98.05,99.28,97.76,99.27,149760.0,92.5662,93.7274,92.2924,93.7179,149760.0
2018-12-14 14:00:00,99.24,99.4,98.92,99.12,162703.0,93.6896,93.8407,93.3875,93.5763,162703.0
2018-12-14 15:00:00,99.13,99.69,98.95,99.64,340838.0,93.5858,94.1145,93.4158,94.0672,340838.0
2018-12-17 09:30:00,100.89,100.89,97.62,99.08,86655.0,95.2473,95.2473,92.1602,93.5386,86655.0
2018-12-17 10:00:00,98.74,99.63,98.42,99.23,165055.0,93.2176,94.0578,92.9155,93.6802,165055.0
2018-12-17 11:00:00,99.3,100.68,99.3,100.59,120382.0,93.7463,95.0491,93.7463,94.9641,120382.0
2018-12-17 12:00:00,100.57,101.09,100.43,100.43,87728.0,94.9452,95.4362,94.8131,94.8131,87728.0
2018-12-17 13:00:00,100.43,100.55,99.37,99.58,92795.0,94.8131,94.9264,93.8123,94.0106,92795.0
2018-12-17 14:00:00,99.48,99.95,98.71,98.82,141092.0,93.9162,94.3599,93.1893,93.2931,141092.0
2018-12-17 15:00:00,98.82,99.02,97.94,98.42,270204.0,93.2931,93.4819,92.4623,92.9155,270204.0
2018-12-18 09:30:00,98.66,100.19,98.66,100.19,40992.0,93.1421,94.5865,93.1421,94.5865,40992.0
2018-12-18 10:00:00,100.12,100.22,98.51,98.86,53861.0,94.5204,94.6148,93.0004,93.3309,53861.0
2018-12-18 11:00:00,98.93,99.48,98.58,99.09,47969.0,93.397,93.9162,93.0665,93.548,47969.0
2018-12-18 12:00:00,99.13,99.58,99.0,99.16,77059.0,93.5858,94.0106,93.463,93.6141,77059.0
2018-12-18 13:00:00,99.19,99.43,98.81,98.84,101144.0,93.6424,93.869,93.2837,93.312,101144.0
2018-12-18 14:00:00,98.87,99.23,97.99,98.04,56788.0,93.3403,93.6802,92.5095,92.5567,56788.0
2018-12-18 15:00:00,98.0,99.32,97.82,98.7,239124.0,92.519,93.7651,92.349,93.1798,239124.0
2018-12-19 09:30:00,98.5,100.4,98.12,99.76,49141.0,92.991,94.7847,92.6323,94.1805,49141.0
2018-12-19 10:00:00,99.78,100.73,99.66,100.32,50770.0,94.1994,95.0963,94.0861,94.7092,50770.0
2018-12-19 11:00:00,100.4,100.51,99.03,99.71,71452.0,94.7847,94.8886,93.4914,94.1333,71452.0
2018-12-19 12:00:00,99.67,100.18,99.65,99.65,60149.0,94.0956,94.577,94.0767,94.0767,60149.0
2018-12-19 13:00:00,99.62,100.08,99.43,100.0,76808.0,94.0484,94.4826,93.869,94.4071,76808.0
2018-12-19 14:00:00,100.0,100.24,96.68,96.93,139299.0,94.4071,94.6337,91.2728,91.5088,139299.0
2018-12-19 15:00:00,96.76,96.85,95.58,95.93,245014.0,91.3483,91.4333,90.2343,90.5647,245014.0
2018-12-20 09:30:00,95.51,96.16,93.9,95.02,73564.0,90.1682,90.7819,88.6483,89.7056,73564.0
2018-12-20 10:00:00,95.06,95.18,94.41,95.02,258276.0,89.7434,89.8567,89.1298,89.7056,258276.0
2018-12-20 11:00:00,94.92,94.95,92.78,93.15,135329.0,89.6112,89.6396,87.5909,87.9402,135329.0
2018-12-20 12:00:00,93.27,93.97,93.08,93.56,118662.0,88.0535,88.7144,87.8741,88.3273,118662.0
2018-12-20 13:00:00,93.56,93.61,92.76,93.15,136856.0,88.3273,88.3745,87.572,87.9402,136856.0
2018-12-20 14:00:00,93.18,94.87,91.94,94.48,214703.0,87.9685,89.564,86.7979,89.1958,214703.0
2018-12-20 15:00:00,94.51,95.66,93.86,95.07,668424.0,89.2242,90.3098,88.6105,89.7528,668424.0
2018-12-21 09:30:00,95.66,96.59,94.9,96.51,341080.0,90.3098,91.1878,89.5924,91.1123,341080.0
2018-12-21 10:00:00,96.43,97.57,95.92,96.9,200315.0,91.0368,92.113,90.5553,91.4805,200315.0
2018-12-21 11:00:00,96.81,97.23,95.54,95.54,145362.0,91.3955,91.792,90.1966,90.1966,145362.0
2018-12-21 12:00:00,95.49,95.7,93.3,93.45,123119.0,90.1494,90.3476,88.0818,88.2234,123119.0
2018-12-21 13:00:00,93.5,94.8,93.1,94.73,104304.0,88.2707,89.4979,87.893,89.4319,104304.0
2018-12-21 14:00:00,94.61,94.72,93.62,94.1,83176.0,89.3186,89.4224,88.3839,88.8371,83176.0
2018-12-21 15:00:00,94.02,94.17,92.98,93.3,372897.0,88.7616,88.9032,87.7797,88.0818,372897.0
2018-12-24 09:30:00,92.3,93.54,91.96,92.59,46484.0,87.1378,88.3084,86.8168,87.4115,46484.0
2018-12-24 10:00:00,92.66,94.57,91.92,94.53,108978.0,87.4776,89.2808,86.779,89.243,108978.0
2018-12-24 11:00:00,94.57,94.8,92.14,92.15,98556.0,89.2808,89.4979,86.9867,86.9962,98556.0
2018-12-24 12:00:00,92.08,92.56,90.98,90.99,266322.0,86.9301,87.3832,85.8916,85.901,266322.0
2018-12-26 09:30:00,92.11,92.91,91.55,91.79,40203.0,86.9584,87.7136,86.4297,86.6563,40203.0
2018-12-26 10:00:00,91.66,92.02,90.04,90.17,70493.0,86.5336,86.8734,85.0042,85.1269,70493.0
2018-12-26 11:00:00,90.32,91.93,90.08,91.93,113114.0,85.2685,86.7885,85.0419,86.7885,113114.0
2018-12-26 12:00:00,91.95,93.7,91.95,93.7,71774.0,86.8073,88.4595,86.8073,88.4595,71774.0
2018-12-26 13:00:00,93.74,94.39,93.12,94.36,86513.0,88.4972,89.1109,87.9119,89.0826,86513.0
2018-12-26 14:00:00,94.35,94.9,94.02,94.77,119138.0,89.0731,89.5924,88.7616,89.4696,119138.0
2018-12-26 15:00:00,94.85,96.76,94.59,96.7,237307.0,89.5451,91.3483,89.2997,91.2917,237307.0
2018-12-27 09:30:00,95.37,96.0,94.2,95.42,31201.0,90.0361,90.6308,88.9315,90.0833,31201.0
2018-12-27 10:00:00,95.16,96.38,94.52,95.57,111064.0,89.8378,90.9896,89.2336,90.2249,111064.0
2018-12-27 11:00:00,95.57,96.42,95.08,95.99,36903.0,90.2249,91.0273,89.7623,90.6214,36903.0
2018-12-27 12:00:00,95.89,95.9,94.92,95.73,39628.0,90.527,90.5364,89.6112,90.3759,39628.0
2018-12-27 13:00:00,95.83,95.96,94.39,94.73,46584.0,90.4703,90.5931,89.1109,89.4319,46584.0
2018-12-27 14:00:00,94.64,95.95,94.4,95.58,102582.0,89.3469,90.5836,89.1203,90.2343,102582.0
2018-12-27 15:00:00,95.64,98.2,95.2,98.2,328435.0,90.291,92.7078,89.8756,92.7078,328435.0
2018-12-28 09:30:00,97.91,99.19,97.16,98.56,37272.0,92.434,93.6424,91.726,93.0477,37272.0
2018-12-28 10:00:00,98.57,98.86,97.38,98.01,267576.0,93.0571,93.3309,91.9336,92.5284,267576.0
2018-12-28 11:00:00,98.01,98.05,97.08,97.52,75045.0,92.5284,92.5662,91.6504,92.0658,75045.0
2018-12-28 12:00:00,97.49,97.64,96.93,96.94,71409.0,92.0375,92.1791,91.5088,91.5183,71409.0
2018-12-28 13:00:00,96.97,97.7,96.71,97.24,107300.0,91.5466,92.2357,91.3011,91.8015,107300.0
2018-12-28 14:00:00,97.3,98.99,97.3,98.55,101053.0,91.8581,93.4536,91.8581,93.0382,101053.0
2018-12-28 15:00:00,98.54,98.73,96.5,97.07,258956.0,93.0288,93.2081,91.1029,91.641,258956.0
2018-12-31 09:30:00,97.43,98.59,97.06,97.11,33719.0,91.9809,93.076,91.6315,91.6787,33719.0
2018-12-31 10:00:00,97.25,97.96,97.13,97.29,51242.0,91.8109,92.4812,91.6976,91.8487,51242.0
2018-12-31 11:00:00,97.16,98.62,97.16,98.33,61126.0,91.726,93.1043,91.726,92.8305,61126.0
2018-12-31 12:00:00,98.37,98.78,97.82,98.01,47024.0,92.8683,93.2553,92.349,92.5284,47024.0
2018-12-31 13:00:00,97.93,98.32,97.63,97.67,49188.0,92.4529,92.8211,92.1697,92.2074,49188.0
2018-12-31 14:00:00,97.65,98.26,97.0,97.88,54380.0,92.1885,92.7644,91.5749,92.4057,54380.0
2018-12-31 15:00:00,97.89,98.78,97.73,98.78,140626.0,92.4151,93.2553,92.2641,93.2553,140626.0
2019-01-02 09:30:00,97.5,98.43,96.6,98.29,53189.0,92.0469,92.9249,91.1973,92.7928,53189.0
2019-01-02 10:00:00,98.28,99.21,97.95,98.71,103676.0,92.7833,93.6613,92.4718,93.1893,103676.0
2019-01-02 11:00:00,98.7,99.37,97.55,97.55,71014.0,93.1798,93.8123,92.0941,92.0941,71014.0
2019-01-02 12:00:00,97.55,98.28,96.98,98.2,60658.0,92.0941,92.7833,91.556,92.7078,60658.0
2019-01-02 13:00:00,98.2,99.26,98.2,99.14,41651.0,92.7078,93.7085,92.7078,93.5952,41651.0
2019-01-02 14:00:00,99.13,99.13,97.74,97.77,73590.0,93.5858,93.5858,92.2735,92.3018,73590.0
2019-01-02 15:00:00,97.81,98.06,96.95,97.57,299830.0,92.3396,92.5756,91.5277,92.113,299830.0
2019-01-03 09:30:00,98.49,98.59,96.64,97.82,58569.0,92.9816,93.076,91.235,92.349,58569.0
2019-01-03 10:00:00,97.53,97.6,95.31,97.57,169591.0,92.0753,92.1413,89.9794,92.113,169591.0
2019-01-03 11:00:00,97.7,98.95,97.55,98.79,63899.0,92.2357,93.4158,92.0941,93.2648,63899.0
2019-01-03 12:00:00,98.73,98.85,98.07,98.39,43615.0,93.2081,93.3214,92.5851,92.8872,43615.0
2019-01-03 13:00:00,98.4,98.4,96.82,96.95,73376.0,92.8966,92.8966,91.405,91.5277,73376.0
2019-01-03 14:00:00,97.03,97.25,95.95,96.3,97705.0,91.6032,91.8109,90.5836,90.9141,97705.0
2019-01-03 15:00:00,96.37,97.01,96.07,96.64,257241.0,90.9801,91.5843,90.6969,91.235,257241.0
2019-01-04 09:30:00,98.12,99.45,98.12,99.08,30023.0,92.6323,93.8879,92.6323,93.5386,30023.0
2019-01-04 10:00:00,98.89,100.53,98.46,100.5,110439.0,93.3592,94.9075,92.9532,94.8791,110439.0
2019-01-04 11:00:00,100.33,100.65,99.43,100.09,55989.0,94.7187,95.0208,93.869,94.4921,55989.0
2019-01-04 12:00:00,100.24,101.06,99.91,100.99,80684.0,94.6337,95.4078,94.3221,95.3417,80684.0
2019-01-04 13:00:00,100.99,101.87,100.66,101.2,106422.0,95.3417,96.1725,95.0302,95.54,106422.0
2019-01-04 14:00:00,101.28,101.66,100.89,101.13,107534.0,95.6155,95.9743,95.2473,95.4739,107534.0
2019-01-04 15:00:00,101.15,101.95,101.07,101.52,350810.0,95.4928,96.2481,95.4173,95.8421,350810.0
2019-01-07 09:30:00,101.08,102.82,101.08,101.84,52173.0,95.4267,97.0694,95.4267,96.1442,52173.0
2019-01-07 10:00:00,101.81,102.49,101.26,102.49,103981.0,96.1159,96.7579,95.5966,96.7579,103981.0
2019-01-07 11:00:00,102.52,103.54,102.19,103.47,154681.0,96.7862,97.7491,96.4746,97.683,154681.0
2019-01-07 12:00:00,103.45,103.48,102.51,103.12,104390.0,97.6642,97.6925,96.7767,97.3526,104390.0
2019-01-07 13:00:00,103.11,104.29,103.11,103.64,106368.0,97.3432,98.4572,97.3432,97.8435,106368.0
2019-01-07 14:00:00,103.72,104.46,103.52,103.96,99692.0,97.9191,98.6177,97.7302,98.1456,99692.0
2019-01-07 15:00:00,103.95,104.38,103.49,103.59,241298.0,98.1362,98.5421,97.7019,97.7963,241298.0
2019-01-08 09:30:00,104.66,105.0,102.87,102.97,57381.0,98.8065,99.1275,97.1166,97.211,57381.0
2019-01-08 10:00:00,102.96,103.5,101.9,102.13,121144.0,97.2016,97.7114,96.2008,96.418,121144.0
2019-01-08 11:00:00,102.05,102.21,101.26,101.69,69703.0,96.3425,96.4935,95.5966,96.0026,69703.0
2019-01-08 12:00:00,101.69,102.54,101.69,101.88,58770.0,96.0026,96.8051,96.0026,96.182,58770.0
2019-01-08 13:00:00,101.92,102.63,101.76,102.63,44301.0,96.2197,96.89,96.0687,96.89,44301.0
2019-01-08 14:00:00,102.55,102.83,102.23,102.4,58760.0,96.8145,97.0788,96.5124,96.6729,58760.0
2019-01-08 15:00:00,102.34,103.32,102.14,103.14,213048.0,96.6162,97.5414,96.4274,97.3715,213048.0
2019-01-09 09:30:00,103.8,105.16,103.25,103.62,96162.0,97.9946,99.2785,97.4753,97.8247,96162.0
2019-01-09 10:00:00,103.65,103.82,102.15,103.26,77216.0,97.853,98.0135,96.4369,97.4848,77216.0
2019-01-09 11:00:00,103.29,103.85,103.26,103.31,112030.0,97.5131,98.0418,97.4848,97.532,112030.0
2019-01-09 12:00:00,103.24,103.92,103.24,103.7,44888.0,97.4659,98.1079,97.4659,97.9002,44888.0
2019-01-09 13:00:00,103.66,103.66,103.03,103.18,44078.0,97.8624,97.8624,97.2676,97.4093,44078.0
2019-01-09 14:00:00,103.25,103.7,102.85,103.44,89340.0,97.4753,97.9002,97.0977,97.6547,89340.0
2019-01-09 15:00:00,103.41,103.86,103.07,103.4,184928.0,97.6264,98.0512,97.3054,97.617,184928.0
2019-01-10 09:30:00,103.07,103.18,102.52,102.93,21081.0,97.3054,97.4093,96.7862,97.1732,21081.0
2019-01-10 10:00:00,102.85,103.83,102.25,103.25,40519.0,97.0977,98.0229,96.5313,97.4753,40519.0
2019-01-10 11:00:00,103.36,103.98,103.3,103.64,54473.0,97.5792,98.1645,97.5225,97.8435,54473.0
2019-01-10 12:00:00,103.77,103.98,103.26,103.64,51080.0,97.9663,98.1645,97.4848,97.8435,51080.0
2019-01-10 13:00:00,103.67,103.7,103.0,103.27,49907.0,97.8719,97.9002,97.2393,97.4942,49907.0
2019-01-10 14:00:00,103.35,103.61,103.13,103.32,97669.0,97.5698,97.8152,97.3621,97.5414,97669.0
2019-01-10 15:00:00,103.37,103.44,102.72,103.02,231276.0,97.5886,97.6547,96.975,97.2582,231276.0
2019-01-11 09:30:00,101.81,102.38,101.59,102.04,18865.0,96.1159,96.654,95.9082,96.333,18865.0
2019-01-11 10:00:00,102.04,102.2,100.85,101.47,51562.0,96.333,96.4841,95.2096,95.7949,51562.0
2019-01-11 11:00:00,101.5,101.91,100.95,101.8,63207.0,95.8232,96.2103,95.304,96.1064,63207.0
2019-01-11 12:00:00,101.84,102.5,101.77,102.34,71356.0,96.1442,96.7673,96.0781,96.6162,71356.0
2019-01-11 13:00:00,102.35,102.38,101.9,102.15,38947.0,96.6257,96.654,96.2008,96.4369,38947.0
2019-01-11 14:00:00,102.13,102.36,101.92,101.93,46437.0,96.418,96.6351,96.2197,96.2292,46437.0
2019-01-11 15:00:00,101.91,102.01,101.53,101.59,132136.0,96.2103,96.3047,95.8515,95.9082,132136.0
2019-01-14 09:30:00,100.77,101.99,100.71,101.28,49627.0,95.134,96.2858,95.0774,95.6155,49627.0
2019-01-14 10:00:00,101.3,102.82,101.14,102.56,260992.0,95.6344,97.0694,95.4834,96.8239,260992.0
2019-01-14 11:00:00,102.56,102.94,101.71,102.48,127313.0,96.8239,97.1827,96.0215,96.7484,127313.0
2019-01-14 12:00:00,102.47,103.22,102.33,103.02,75473.0,96.739,97.447,96.6068,97.2582,75473.0
2019-01-14 13:00:00,102.91,103.4,102.72,103.04,103176.0,97.1544,97.617,96.975,97.2771,103176.0
2019-01-14 14:00:00,103.09,103.22,102.35,102.58,67726.0,97.3243,97.447,96.6257,96.8428,67726.0
2019-01-14 15:00:00,102.64,102.64,101.82,102.02,166235.0,96.8995,96.8995,96.1253,96.3141,166235.0
2019-01-15 09:30:00,101.55,102.18,99.6,99.96,37663.0,95.8704,96.4652,94.0295,94.3694,37663.0
2019-01-15 10:00:00,99.98,100.36,99.19,99.87,62738.0,94.3882,94.747,93.6424,94.2844,62738.0
2019-01-15 11:00:00,99.9,99.94,99.3,99.47,44373.0,94.3127,94.3505,93.7463,93.9068,44373.0
2019-01-15 12:00:00,99.53,100.28,99.49,99.72,58002.0,93.9634,94.6715,93.9256,94.1428,58002.0
2019-01-15 13:00:00,99.72,100.04,99.63,99.94,56622.0,94.1428,94.4449,94.0578,94.3505,56622.0
2019-01-15 14:00:00,100.0,100.43,99.48,100.39,97336.0,94.4071,94.8131,93.9162,94.7753,97336.0
2019-01-15 15:00:00,100.33,100.52,100.11,100.41,155091.0,94.7187,94.898,94.511,94.7942,155091.0
2019-01-16 09:30:00,100.39,100.84,99.76,100.31,41024.0,94.7753,95.2001,94.1805,94.6998,41024.0
2019-01-16 10:00:00,100.44,101.49,99.96,101.43,127826.0,94.8225,95.8138,94.3694,95.7571,127826.0
2019-01-16 11:00:00,101.49,101.54,100.23,100.47,79884.0,95.8138,95.861,94.6242,94.8508,79884.0
2019-01-16 12:00:00,100.51,100.75,100.22,100.7,47096.0,94.8886,95.1152,94.6148,95.068,47096.0
2019-01-16 13:00:00,100.69,101.07,100.38,101.0,142591.0,95.0585,95.4173,94.7659,95.3512,142591.0
2019-01-16 14:00:00,101.0,101.32,100.25,100.36,62361.0,95.3512,95.6533,94.6431,94.747,62361.0
2019-01-16 15:00:00,100.4,100.63,100.11,100.2,173858.0,94.7847,95.0019,94.511,94.5959,173858.0
2019-01-17 09:30:00,99.77,100.8,99.5,100.24,18107.0,94.19,95.1624,93.9351,94.6337,18107.0
2019-01-17 10:00:00,100.14,101.04,99.92,100.86,59304.0,94.5393,95.3889,94.3316,95.219,59304.0
2019-01-17 11:00:00,100.86,101.71,100.79,101.5,83616.0,95.219,96.0215,95.1529,95.8232,83616.0
2019-01-17 12:00:00,101.43,101.62,100.86,100.94,98746.0,95.7571,95.9365,95.219,95.2945,98746.0
2019-01-17 13:00:00,101.04,101.53,101.03,101.53,59548.0,95.3889,95.8515,95.3795,95.8515,59548.0
2019-01-17 14:00:00,101.59,102.29,101.06,101.49,52825.0,95.9082,96.569,95.4078,95.8138,52825.0
2019-01-17 15:00:00,101.54,101.54,100.97,101.18,252785.0,95.861,95.861,95.3229,95.5211,252785.0
2019-01-18 09:30:00,102.12,102.82,101.98,102.59,86826.0,96.4085,97.0694,96.2764,96.8523,86826.0
2019-01-18 10:00:00,102.62,104.32,102.51,104.13,68821.0,96.8806,98.4855,96.7767,98.3061,68821.0
2019-01-18 11:00:00,104.31,105.38,104.15,104.82,225539.0,98.4761,99.4862,98.325,98.9575,225539.0
2019-01-18 12:00:00,104.88,105.34,104.19,104.29,221531.0,99.0142,99.4485,98.3628,98.4572,221531.0
2019-01-18 13:00:00,104.32,104.5,103.9,104.21,202427.0,98.4855,98.6554,98.089,98.3817,202427.0
2019-01-18 14:00:00,104.23,104.3,103.68,103.73,78182.0,98.4005,98.4666,97.8813,97.9285,78182.0
2019-01-18 15:00:00,103.68,103.95,103.27,103.62,307734.0,97.8813,98.1362,97.4942,97.8247,307734.0
2019-01-22 09:30:00,103.07,103.07,99.48,100.44,75804.0,97.3054,97.3054,93.9162,94.8225,75804.0
2019-01-22 10:00:00,100.68,102.16,100.66,101.84,33383.0,95.0491,96.4463,95.0302,96.1442,33383.0
2019-01-22 11:00:00,101.96,102.92,101.83,102.51,27121.0,96.2575,97.1638,96.1348,96.7767,27121.0
2019-01-22 12:00:00,102.44,103.2,102.2,103.09,42412.0,96.7106,97.4281,96.4841,97.3243,42412.0
2019-01-22 13:00:00,103.02,103.02,102.07,102.11,110543.0,97.2582,97.2582,96.3613,96.3991,110543.0
2019-01-22 14:00:00,102.11,102.5,101.17,101.5,64225.0,96.3991,96.7673,95.5117,95.8232,64225.0
2019-01-22 15:00:00,101.56,101.97,100.87,101.84,169607.0,95.8799,96.2669,95.2285,96.1442,169607.0
2019-01-23 09:30:00,101.65,101.65,99.96,100.02,52241.0,95.9648,95.9648,94.3694,94.426,52241.0
2019-01-23 10:00:00,100.0,100.0,98.68,98.68,59606.0,94.4071,94.4071,93.1609,93.1609,59606.0
2019-01-23 11:00:00,98.71,99.11,97.66,98.0,134052.0,93.1893,93.5669,92.198,92.519,134052.0
2019-01-23 12:00:00,97.98,98.35,97.45,98.19,64980.0,92.5001,92.8494,91.9997,92.6983,64980.0
2019-01-23 13:00:00,98.19,98.19,97.45,97.67,63332.0,92.6983,92.6983,91.9997,92.2074,63332.0
2019-01-23 14:00:00,97.63,98.54,97.56,98.45,126105.0,92.1697,93.0288,92.1036,92.9438,126105.0
2019-01-23 15:00:00,98.45,99.55,98.4,99.46,344626.0,92.9438,93.9823,92.8966,93.8973,344626.0
2019-01-24 09:30:00,99.32,100.76,99.32,100.33,73982.0,93.7651,95.1246,93.7651,94.7187,73982.0
2019-01-24 10:00:00,100.3,100.4,99.93,100.21,60204.0,94.6903,94.7847,94.341,94.6054,60204.0
2019-01-24 11:00:00,100.12,100.75,99.89,100.55,58353.0,94.5204,95.1152,94.3033,94.9264,58353.0
2019-01-24 12:00:00,100.5,100.52,99.65,99.65,113347.0,94.8791,94.898,94.0767,94.0767,113347.0
2019-01-24 13:00:00,99.71,100.12,99.45,99.81,162977.0,94.1333,94.5204,93.8879,94.2277,162977.0
2019-01-24 14:00:00,99.8,100.18,99.62,99.92,182808.0,94.2183,94.577,94.0484,94.3316,182808.0
2019-01-24 15:00:00,99.92,100.21,99.73,100.03,292284.0,94.3316,94.6054,94.1522,94.4354,292284.0
2019-01-25 09:30:00,100.81,101.64,100.38,101.3,69768.0,95.1718,95.9554,94.7659,95.6344,69768.0
2019-01-25 10:00:00,101.35,101.69,100.6,101.3,92716.0,95.6816,96.0026,94.9736,95.6344,92716.0
2019-01-25 11:00:00,101.37,101.4,100.62,100.62,63570.0,95.7005,95.7288,94.9924,94.9924,63570.0
2019-01-25 12:00:00,100.58,100.94,100.24,100.72,67420.0,94.9547,95.2945,94.6337,95.0868,67420.0
2019-01-25 13:00:00,100.74,100.84,100.27,100.3,87958.0,95.1057,95.2001,94.662,94.6903,87958.0
2019-01-25 14:00:00,100.3,100.79,100.09,100.59,87174.0,94.6903,95.1529,94.4921,94.9641,87174.0
2019-01-25 15:00:00,100.54,100.87,100.28,100.76,182596.0,94.9169,95.2285,94.6715,95.1246,182596.0
2019-01-28 09:30:00,100.04,101.83,100.04,101.83,51327.0,94.4449,96.1348,94.4449,96.1348,51327.0
2019-01-28 10:00:00,101.84,102.67,101.32,102.01,122221.0,96.1442,96.9278,95.6533,96.3047,122221.0
2019-01-28 11:00:00,101.92,102.26,101.27,101.39,53639.0,96.2197,96.5407,95.6061,95.7194,53639.0
2019-01-28 12:00:00,101.36,101.92,101.17,101.57,30949.0,95.6911,96.2197,95.5117,95.8893,30949.0
2019-01-28 13:00:00,101.53,102.64,101.42,102.53,40451.0,95.8515,96.8995,95.7477,96.7956,40451.0
2019-01-28 14:00:00,102.53,102.57,101.72,102.1,72920.0,96.7956,96.8334,96.0309,96.3897,72920.0
2019-01-28 15:00:00,102.15,102.65,102.0,102.63,149260.0,96.4369,96.9089,96.2953,96.89,149260.0
2019-01-29 09:30:00,102.56,103.68,102.56,103.36,45990.0,96.8239,97.8813,96.8239,97.5792,45990.0
2019-01-29 10:00:00,103.45,103.65,102.72,102.73,53935.0,97.6642,97.853,96.975,96.9844,53935.0
2019-01-29 11:00:00,102.69,103.09,102.49,103.09,94981.0,96.9467,97.3243,96.7579,97.3243,94981.0
2019-01-29 12:00:00,103.03,103.08,102.1,102.26,89403.0,97.2676,97.3149,96.3897,96.5407,89403.0
2019-01-29 13:00:00,102.26,102.65,102.05,102.34,119277.0,96.5407,96.9089,96.3425,96.6162,119277.0
2019-01-29 14:00:00,102.3,102.38,101.81,102.09,190904.0,96.5785,96.654,96.1159,96.3802,190904.0
2019-01-29 15:00:00,102.05,102.39,101.72,101.92,307973.0,96.3425,96.6634,96.0309,96.2197,307973.0
2019-01-30 09:30:00,102.38,102.92,101.94,102.25,27283.0,96.654,97.1638,96.2386,96.5313,27283.0
2019-01-30 10:00:00,102.24,102.62,101.98,102.54,52279.0,96.5218,96.8806,96.2764,96.8051,52279.0
2019-01-30 11:00:00,102.54,102.74,102.17,102.23,35666.0,96.8051,96.9939,96.4557,96.5124,35666.0
2019-01-30 12:00:00,102.23,102.36,101.38,101.52,74620.0,96.5124,96.6351,95.7099,95.8421,74620.0
2019-01-30 13:00:00,101.49,101.68,100.54,100.58,95299.0,95.8138,95.9932,94.9169,94.9547,95299.0
2019-01-30 14:00:00,100.57,101.6,100.57,101.48,440762.0,94.9452,95.9176,94.9452,95.8043,440762.0
2019-01-30 15:00:00,101.48,101.49,100.91,101.0,316343.0,95.8043,95.8138,95.2662,95.3512,316343.0
2019-01-31 09:30:00,100.76,100.76,98.93,99.89,44701.0,95.1246,95.1246,93.397,94.3033,44701.0
2019-01-31 10:00:00,99.89,102.62,99.88,102.59,612374.0,94.3033,96.8806,94.2938,96.8523,612374.0
2019-01-31 11:00:00,102.65,102.75,101.9,102.26,96312.0,96.9089,97.0033,96.2008,96.5407,96312.0
2019-01-31 12:00:00,102.31,102.49,102.03,102.09,91048.0,96.5879,96.7579,96.3236,96.3802,91048.0
2019-01-31 13:00:00,102.09,102.15,101.42,101.74,73104.0,96.3802,96.4369,95.7477,96.0498,73104.0
2019-01-31 14:00:00,101.68,101.91,101.62,101.77,76382.0,95.9932,96.2103,95.9365,96.0781,76382.0
2019-01-31 15:00:00,101.77,101.81,101.17,101.62,243851.0,96.0781,96.1159,95.5117,95.9365,243851.0
2019-02-01 09:30:00,102.21,103.65,101.66,102.83,84177.0,96.4935,97.853,95.9743,97.0788,84177.0
2019-02-01 10:00:00,102.94,104.09,102.6,103.36,384172.0,97.1827,98.2684,96.8617,97.5792,384172.0
2019-02-01 11:00:00,103.26,104.62,103.15,104.12,228275.0,97.4848,98.7687,97.3809,98.2967,228275.0
2019-02-01 12:00:00,104.09,104.22,103.64,103.68,44955.0,98.2684,98.3911,97.8435,97.8813,44955.0
2019-02-01 13:00:00,103.73,103.91,103.15,103.55,76659.0,97.9285,98.0984,97.3809,97.7586,76659.0
2019-02-01 14:00:00,103.58,103.66,102.98,103.54,129359.0,97.7869,97.8624,97.2204,97.7491,129359.0
2019-02-01 15:00:00,103.53,104.7,103.3,104.39,614847.0,97.7397,98.8442,97.5225,98.5516,614847.0
2019-02-04 09:30:00,104.26,105.09,103.87,104.2,273462.0,98.4289,99.2124,98.0607,98.3722,273462.0
2019-02-04 10:00:00,104.12,104.99,104.06,104.53,231323.0,98.2967,99.118,98.24,98.6838,231323.0
2019-02-04 11:00:00,104.46,104.63,104.21,104.51,43257.0,98.6177,98.7782,98.3817,98.6649,43257.0
2019-02-04 12:00:00,104.55,104.55,104.24,104.26,37144.0,98.7026,98.7026,98.41,98.4289,37144.0
2019-02-04 13:00:00,104.29,104.57,104.1,104.45,81811.0,98.4572,98.7215,98.2778,98.6082,81811.0
2019-02-04 14:00:00,104.44,104.44,104.04,104.1,147108.0,98.5988,98.5988,98.2212,98.2778,147108.0
2019-02-04 15:00:00,104.08,104.26,103.87,104.22,181247.0,98.2589,98.4289,98.0607,98.3911,181247.0
2019-02-05 09:30:00,104.88,105.35,104.18,104.45,57415.0,99.0142,99.4579,98.3533,98.6082,57415.0
2019-02-05 10:00:00,104.51,105.0,104.3,104.92,255897.0,98.6649,99.1275,98.4666,99.0519,255897.0
2019-02-05 11:00:00,104.91,104.98,104.55,104.81,58667.0,99.0425,99.1086,98.7026,98.9481,58667.0
2019-02-05 12:00:00,104.82,104.85,104.17,104.3,63575.0,98.9575,98.9859,98.3439,98.4666,63575.0
2019-02-05 13:00:00,104.35,104.42,103.76,104.34,195347.0,98.5138,98.5799,97.9568,98.5044,195347.0
2019-02-05 14:00:00,104.35,104.67,104.28,104.57,95405.0,98.5138,98.8159,98.4477,98.7215,95405.0
2019-02-05 15:00:00,104.57,105.35,104.44,105.26,334650.0,98.7215,99.4579,98.5988,99.3729,334650.0
2019-02-06 09:30:00,105.63,105.67,103.69,103.7,186878.0,99.7222,99.76,97.8907,97.9002,186878.0
2019-02-06 10:00:00,103.74,103.91,103.05,103.49,103629.0,97.9379,98.0984,97.2865,97.7019,103629.0
2019-02-06 11:00:00,103.5,103.95,103.26,103.54,107558.0,97.7114,98.1362,97.4848,97.7491,107558.0
2019-02-06 12:00:00,103.52,103.52,102.87,103.03,158687.0,97.7302,97.7302,97.1166,97.2676,158687.0
2019-02-06 13:00:00,103.05,103.1,102.31,102.34,131572.0,97.2865,97.3337,96.5879,96.6162,131572.0
2019-02-06 14:00:00,102.36,102.37,101.82,101.93,146338.0,96.6351,96.6446,96.1253,96.2292,146338.0
2019-02-06 15:00:00,101.93,101.95,101.11,101.28,414429.0,96.2292,96.2481,95.455,95.6155,414429.0
2019-02-07 09:30:00,101.1,101.54,100.5,101.49,47022.0,95.4456,95.861,94.8791,95.8138,47022.0
2019-02-07 10:00:00,101.46,102.86,101.43,101.79,102855.0,95.7855,97.1072,95.7571,96.097,102855.0
2019-02-07 11:00:00,101.8,102.0,100.91,101.02,59316.0,96.1064,96.2953,95.2662,95.3701,59316.0
2019-02-07 12:00:00,101.0,101.83,100.84,101.29,84343.0,95.3512,96.1348,95.2001,95.625,84343.0
2019-02-07 13:00:00,101.24,101.94,100.91,101.79,244843.0,95.5778,96.2386,95.2662,96.097,244843.0
2019-02-07 14:00:00,101.8,101.89,101.42,101.44,48945.0,96.1064,96.1914,95.7477,95.7666,48945.0
2019-02-07 15:00:00,101.52,101.91,101.4,101.86,254515.0,95.8421,96.2103,95.7288,96.1631,254515.0
2019-02-08 09:30:00,101.86,102.76,101.39,102.2,52340.0,96.1631,97.0127,95.7194,96.4841,52340.0
2019-02-08 10:00:00,102.29,102.8,101.37,101.45,223200.0,96.569,97.0505,95.7005,95.776,223200.0
2019-02-08 11:00:00,101.4,102.05,101.3,101.94,64096.0,95.7288,96.3425,95.6344,96.2386,64096.0
2019-02-08 12:00:00,102.0,102.14,101.51,101.97,51583.0,96.2953,96.4274,95.8327,96.2669,51583.0
2019-02-08 13:00:00,101.95,102.25,101.89,102.23,61877.0,96.2481,96.5313,96.1914,96.5124,61877.0
2019-02-08 14:00:00,102.2,103.09,102.08,103.04,131321.0,96.4841,97.3243,96.3708,97.2771,131321.0
2019-02-08 15:00:00,103.04,103.68,102.93,103.48,332603.0,97.2771,97.8813,97.1732,97.6925,332603.0
2019-02-11 09:30:00,104.13,104.85,103.47,104.47,129788.0,98.3061,98.9859,97.683,98.6271,129788.0
2019-02-11 10:00:00,104.5,104.97,104.29,104.8,162580.0,98.6554,99.0991,98.4572,98.9387,162580.0
2019-02-11 11:00:00,104.86,105.23,104.64,104.7,123658.0,98.9953,99.3446,98.7876,98.8442,123658.0
2019-02-11 12:00:00,104.76,105.71,104.76,105.34,153196.0,98.9009,99.7978,98.9009,99.4485,153196.0
2019-02-11 13:00:00,105.34,105.83,105.1,105.83,221348.0,99.4485,99.911,99.2219,99.911,221348.0
2019-02-11 14:00:00,105.79,105.95,105.0,105.1,306768.0,99.8733,100.0243,99.1275,99.2219,306768.0
2019-02-11 15:00:00,105.12,106.02,105.09,105.59,542060.0,99.2408,100.0904,99.2124,99.6845,542060.0
2019-02-12 09:30:00,105.63,107.5,105.43,107.35,102524.0,99.7222,101.4876,99.5334,101.346,102524.0
2019-02-12 10:00:00,107.28,107.66,106.39,107.27,235615.0,101.28,101.6387,100.4397,101.2705,235615.0
2019-02-12 11:00:00,107.29,108.21,107.11,107.18,233412.0,101.2894,102.1579,101.1195,101.1855,233412.0
2019-02-12 12:00:00,107.19,107.78,107.19,107.71,150578.0,101.195,101.752,101.195,101.6859,150578.0
2019-02-12 13:00:00,107.71,108.17,107.63,107.95,230128.0,101.6859,102.1202,101.6104,101.9125,230128.0
2019-02-12 14:00:00,107.9,107.92,106.7,106.73,233240.0,101.8653,101.8842,100.7324,100.7607,233240.0
2019-02-12 15:00:00,106.75,107.08,106.65,106.75,283462.0,100.7796,101.0911,100.6852,100.7796,283462.0
2019-02-13 09:30:00,107.62,108.41,106.67,106.76,75446.0,101.6009,102.3468,100.7041,100.789,75446.0
2019-02-13 10:00:00,106.76,107.21,106.3,106.74,144852.0,100.789,101.2139,100.3548,100.7702,144852.0
2019-02-13 11:00:00,106.72,106.9,105.65,106.38,182791.0,100.7513,100.9212,99.7411,100.4303,182791.0
2019-02-13 12:00:00,106.42,106.51,105.83,105.92,172192.0,100.4681,100.553,99.911,99.996,172192.0
2019-02-13 13:00:00,105.92,106.2,105.84,105.92,115343.0,99.996,100.2604,99.9205,99.996,115343.0
2019-02-13 14:00:00,105.96,106.4,105.62,105.91,176562.0,100.0338,100.4492,99.7128,99.9866,176562.0
2019-02-13 15:00:00,105.91,106.47,105.76,105.9,413224.0,99.9866,100.5153,99.845,99.9771,413224.0
2019-02-14 09:30:00,113.62,113.62,109.56,111.63,466739.0,107.2654,107.2654,103.4324,105.3867,466739.0
2019-02-14 10:00:00,111.8,113.3,110.5,111.99,782192.0,105.5472,106.9633,104.3199,105.7265,782192.0
2019-02-14 11:00:00,111.99,112.8,111.63,112.32,587078.0,105.7265,106.4912,105.3867,106.0381,587078.0
2019-02-14 12:00:00,112.4,113.84,112.19,113.72,333970.0,106.1136,107.4731,105.9153,107.3598,333970.0
2019-02-14 13:00:00,113.76,114.72,113.75,114.39,391416.0,107.3975,108.3038,107.3881,107.9923,391416.0
2019-02-14 14:00:00,114.39,114.44,112.96,113.09,380657.0,107.9923,108.0395,106.6423,106.765,380657.0
2019-02-14 15:00:00,113.12,113.75,112.2,112.69,703073.0,106.7933,107.3881,105.9248,106.3874,703073.0
2019-02-15 09:30:00,113.68,115.42,112.72,114.02,163000.0,107.322,108.9647,106.4157,107.643,163000.0
2019-02-15 10:00:00,114.15,114.51,112.79,112.96,293371.0,107.7657,108.1056,106.4818,106.6423,293371.0
2019-02-15 11:00:00,112.97,113.13,112.01,112.41,144135.0,106.6517,106.8028,105.7454,106.123,144135.0
2019-02-15 12:00:00,112.38,112.99,112.23,112.73,138383.0,106.0947,106.6706,105.9531,106.4251,138383.0
2019-02-15 13:00:00,112.72,113.09,112.67,112.95,71469.0,106.4157,106.765,106.3685,106.6328,71469.0
2019-02-15 14:00:00,112.89,113.31,112.8,113.02,89068.0,106.5762,106.9727,106.4912,106.6989,89068.0
2019-02-15 15:00:00,113.02,113.24,112.47,113.14,321438.0,106.6989,106.9066,106.1797,106.8122,321438.0
2019-02-19 09:30:00,113.0,113.38,112.26,113.32,70598.0,106.68,107.0388,105.9814,106.9821,70598.0
2019-02-19 10:00:00,113.38,114.96,113.37,114.48,217360.0,107.0388,108.5304,107.0293,108.0773,217360.0
2019-02-19 11:00:00,114.54,114.9,113.88,114.77,109999.0,108.1339,108.4738,107.5108,108.351,109999.0
2019-02-19 12:00:00,114.82,114.82,113.83,113.9,47924.0,108.3982,108.3982,107.4636,107.5297,47924.0
2019-02-19 13:00:00,113.88,114.1,113.78,113.96,79188.0,107.5108,107.7185,107.4164,107.5863,79188.0
2019-02-19 14:00:00,113.96,114.34,113.9,113.95,113343.0,107.5863,107.9451,107.5297,107.5769,113343.0
2019-02-19 15:00:00,113.91,113.95,113.09,113.18,199134.0,107.5391,107.5769,106.765,106.85,199134.0
2019-02-20 09:30:00,113.81,114.53,113.44,114.43,82346.0,107.4447,108.1245,107.0954,108.0301,82346.0
2019-02-20 10:00:00,114.41,115.31,114.23,115.02,99340.0,108.0112,108.8608,107.8412,108.5871,99340.0
2019-02-20 11:00:00,115.03,115.07,114.39,114.72,57485.0,108.5965,108.6343,107.9923,108.3038,57485.0
2019-02-20 12:00:00,114.77,114.88,114.41,114.64,57179.0,108.351,108.4549,108.0112,108.2283,57179.0
2019-02-20 13:00:00,114.62,114.87,114.02,114.09,90620.0,108.2094,108.4455,107.643,107.7091,90620.0
2019-02-20 14:00:00,114.09,114.62,113.67,114.59,107267.0,107.7091,108.2094,107.3126,108.1811,107267.0
2019-02-20 15:00:00,114.6,114.7,113.84,114.27,324842.0,108.1906,108.285,107.4731,107.879,324842.0
2019-02-21 09:30:00,113.31,114.55,113.28,114.28,61732.0,107.2662,108.4401,107.2378,108.1845,61732.0
2019-02-21 10:00:00,114.23,114.75,113.91,113.93,96691.0,108.1371,108.6294,107.8342,107.8531,96691.0
2019-02-21 11:00:00,114.02,114.17,113.67,114.03,49613.0,107.9383,108.0803,107.607,107.9478,49613.0
2019-02-21 12:00:00,114.02,114.23,113.85,114.02,54294.0,107.9383,108.1371,107.7774,107.9383,54294.0
2019-02-21 13:00:00,114.06,114.06,113.56,113.65,38619.0,107.9762,107.9762,107.5029,107.5881,38619.0
2019-02-21 14:00:00,113.65,113.74,112.94,113.13,62660.0,107.5881,107.6733,106.9159,107.0958,62660.0
2019-02-21 15:00:00,113.19,113.52,112.87,112.99,178327.0,107.1526,107.465,106.8497,106.9633,178327.0
2019-02-22 09:30:00,113.63,113.97,113.09,113.38,39015.0,107.5691,107.891,107.0579,107.3325,39015.0
2019-02-22 10:00:00,113.38,113.86,113.21,113.6,278841.0,107.3325,107.7869,107.1715,107.5407,278841.0
2019-02-22 11:00:00,113.56,113.65,112.99,113.06,67427.0,107.5029,107.5881,106.9633,107.0295,67427.0
2019-02-22 12:00:00,113.1,113.1,112.29,112.73,92075.0,107.0674,107.0674,106.3006,106.7171,92075.0
2019-02-22 13:00:00,112.77,112.77,112.43,112.67,62771.0,106.755,106.755,106.4331,106.6603,62771.0
2019-02-22 14:00:00,112.66,112.77,112.14,112.33,70929.0,106.6509,106.755,106.1586,106.3385,70929.0
2019-02-22 15:00:00,112.36,112.73,112.16,112.67,194963.0,106.3669,106.7171,106.1775,106.6603,194963.0
2019-02-25 09:30:00,113.44,113.84,112.81,113.12,84490.0,107.3893,107.7679,106.7929,107.0863,84490.0
2019-02-25 10:00:00,113.2,113.21,112.01,112.16,110660.0,107.1621,107.1715,106.0355,106.1775,110660.0
2019-02-25 11:00:00,112.17,112.24,111.83,112.11,155272.0,106.187,106.2533,105.8651,106.1302,155272.0
2019-02-25 12:00:00,112.03,112.17,111.73,111.87,82825.0,106.0545,106.187,105.7705,105.903,82825.0
2019-02-25 13:00:00,111.86,112.12,111.72,111.74,120494.0,105.8935,106.1397,105.761,105.7799,120494.0
2019-02-25 14:00:00,111.77,111.97,111.62,111.65,48176.0,105.8083,105.9977,105.6663,105.6947,48176.0
2019-02-25 15:00:00,111.64,111.75,111.31,111.4,228192.0,105.6853,105.7894,105.3729,105.4581,228192.0
2019-02-26 09:30:00,111.01,112.0,110.9,111.7,66257.0,105.0889,106.0261,104.9847,105.7421,66257.0
2019-02-26 10:00:00,111.63,113.32,111.49,113.07,162437.0,105.6758,107.2757,105.5433,107.039,162437.0
2019-02-26 11:00:00,113.06,113.92,112.97,113.5,83877.0,107.0295,107.8437,106.9443,107.4461,83877.0
2019-02-26 12:00:00,113.55,113.59,113.02,113.11,56326.0,107.4934,107.5313,106.9917,107.0769,56326.0
2019-02-26 13:00:00,113.08,113.46,112.96,113.43,65342.0,107.0485,107.4082,106.9349,107.3798,65342.0
2019-02-26 14:00:00,113.46,113.53,112.83,112.97,75962.0,107.4082,107.4745,106.8118,106.9443,75962.0
2019-02-26 15:00:00,112.98,113.35,112.97,113.26,248494.0,106.9538,107.3041,106.9443,107.2189,248494.0
2019-02-27 09:30:00,112.96,114.44,112.93,113.09,54875.0,106.9349,108.3359,106.9065,107.0579,54875.0
2019-02-27 10:00:00,113.19,113.82,112.37,112.63,94470.0,107.1526,107.749,106.3763,106.6225,94470.0
2019-02-27 11:00:00,112.64,113.39,112.63,113.17,104806.0,106.6319,107.3419,106.6225,107.1337,104806.0
2019-02-27 12:00:00,113.15,113.33,112.87,112.98,58254.0,107.1147,107.2851,106.8497,106.9538,58254.0
2019-02-27 13:00:00,112.99,113.2,112.26,112.29,43499.0,106.9633,107.1621,106.2722,106.3006,43499.0
2019-02-27 14:00:00,112.29,112.52,111.95,111.97,75717.0,106.3006,106.5183,105.9787,105.9977,75717.0
2019-02-27 15:00:00,111.94,112.18,111.62,112.1,256888.0,105.9693,106.1965,105.6663,106.1207,256888.0
2019-02-28 09:30:00,112.0,112.43,111.4,112.07,129620.0,106.0261,106.4331,105.4581,106.0923,129620.0
2019-02-28 10:00:00,111.99,112.07,110.93,111.19,83815.0,106.0166,106.0923,105.0131,105.2593,83815.0
2019-02-28 11:00:00,111.14,111.23,110.88,110.93,87098.0,105.2119,105.2971,104.9658,105.0131,87098.0
2019-02-28 12:00:00,110.93,111.1,110.8,110.91,58309.0,105.0131,105.1741,104.8901,104.9942,58309.0
2019-02-28 13:00:00,110.94,111.23,110.81,111.19,68408.0,105.0226,105.2971,104.8995,105.2593,68408.0
2019-02-28 14:00:00,111.19,111.4,110.96,111.36,45187.0,105.2593,105.4581,105.0415,105.4202,45187.0
2019-02-28 15:00:00,111.31,111.83,111.29,111.46,143638.0,105.3729,105.8651,105.3539,105.5149,143638.0
2019-03-01 09:30:00,111.89,114.24,111.89,113.89,68125.0,105.9219,108.1466,105.9219,107.8153,68125.0
2019-03-01 10:00:00,113.74,113.91,112.52,112.79,145871.0,107.6733,107.8342,106.5183,106.7739,145871.0
2019-03-01 11:00:00,112.88,113.94,112.62,113.74,107680.0,106.8591,107.8626,106.613,107.6733,107680.0
2019-03-01 12:00:00,113.74,114.24,113.56,114.04,58781.0,107.6733,108.1466,107.5029,107.9573,58781.0
2019-03-01 13:00:00,114.04,114.22,112.99,113.24,64021.0,107.9573,108.1277,106.9633,107.1999,64021.0
2019-03-01 14:00:00,113.27,113.96,113.11,113.26,105306.0,107.2283,107.8815,107.0769,107.2189,105306.0
2019-03-01 15:00:00,113.29,113.49,112.93,113.03,301071.0,107.2473,107.4366,106.9065,107.0011,301071.0
2019-03-04 09:30:00,113.15,113.98,113.1,113.63,27926.0,107.1147,107.9005,107.0674,107.5691,27926.0
2019-03-04 10:00:00,113.67,114.23,113.19,113.58,78379.0,107.607,108.1371,107.1526,107.5218,78379.0
2019-03-04 11:00:00,113.61,114.05,112.82,112.96,73864.0,107.5502,107.9667,106.8023,106.9349,73864.0
2019-03-04 12:00:00,112.9,113.46,112.86,113.35,102235.0,106.8781,107.4082,106.8402,107.3041,102235.0
2019-03-04 13:00:00,113.33,114.28,113.29,114.25,82969.0,107.2851,108.1845,107.2473,108.1561,82969.0
2019-03-04 14:00:00,114.24,114.86,114.17,114.64,85678.0,108.1466,108.7335,108.0803,108.5253,85678.0
2019-03-04 15:00:00,114.64,115.2,114.47,115.2,353202.0,108.5253,109.0554,108.3643,109.0554,353202.0
2019-03-05 09:30:00,114.84,115.45,113.89,114.07,38624.0,108.7146,109.292,107.8153,107.9857,38624.0
2019-03-05 10:00:00,114.24,114.94,113.93,114.16,103237.0,108.1466,108.8092,107.8531,108.0709,103237.0
2019-03-05 11:00:00,114.28,115.0,114.22,114.43,51893.0,108.1845,108.866,108.1277,108.3265,51893.0
2019-03-05 12:00:00,114.39,114.42,113.56,113.98,53245.0,108.2886,108.317,107.5029,107.9005,53245.0
2019-03-05 13:00:00,114.02,114.09,113.59,113.86,39374.0,107.9383,108.0046,107.5313,107.7869,39374.0
2019-03-05 14:00:00,113.84,114.3,113.63,113.63,83059.0,107.7679,108.2034,107.5691,107.5691,83059.0
2019-03-05 15:00:00,113.64,113.73,113.07,113.2,197176.0,107.5786,107.6638,107.039,107.1621,197176.0
2019-03-06 09:30:00,114.74,115.16,113.8,114.48,105802.0,108.6199,109.0175,107.7301,108.3738,105802.0
2019-03-06 10:00:00,114.48,114.85,114.05,114.69,119960.0,108.3738,108.724,107.9667,108.5726,119960.0
2019-03-06 11:00:00,114.69,115.14,114.18,114.45,145639.0,108.5726,108.9986,108.0898,108.3454,145639.0
2019-03-06 12:00:00,114.4,114.68,114.32,114.61,80665.0,108.2981,108.5631,108.2223,108.4969,80665.0
2019-03-06 13:00:00,114.63,115.2,114.58,115.15,102351.0,108.5158,109.0554,108.4685,109.008,102351.0
2019-03-06 14:00:00,115.15,115.26,114.86,115.08,144879.0,109.008,109.1122,108.7335,108.9418,144879.0
2019-03-06 15:00:00,115.1,115.22,114.59,114.6,264284.0,108.9607,109.0743,108.4779,108.4874,264284.0
2019-03-07 09:30:00,114.19,115.3,113.42,114.32,103560.0,108.0993,109.15,107.3703,108.2223,103560.0
2019-03-07 10:00:00,114.2,114.69,113.93,114.65,67537.0,108.1087,108.5726,107.8531,108.5347,67537.0
2019-03-07 11:00:00,114.61,115.2,114.22,114.58,72950.0,108.4969,109.0554,108.1277,108.4685,72950.0
2019-03-07 12:00:00,114.59,114.88,114.28,114.85,59907.0,108.4779,108.7524,108.1845,108.724,59907.0
2019-03-07 13:00:00,114.87,115.01,114.38,114.88,59956.0,108.743,108.8755,108.2791,108.7524,59956.0
2019-03-07 14:00:00,114.9,114.91,113.76,113.83,63508.0,108.7714,108.7808,107.6922,107.7585,63508.0
2019-03-07 15:00:00,113.8,114.2,113.65,114.07,268592.0,107.7301,108.1087,107.5881,107.9857,268592.0
2019-03-08 09:30:00,113.38,114.23,113.05,113.91,58502.0,107.3325,108.1371,107.0201,107.8342,58502.0
2019-03-08 10:00:00,113.85,114.18,112.68,113.45,97515.0,107.7774,108.0898,106.6698,107.3987,97515.0
2019-03-08 11:00:00,113.38,114.21,113.3,113.9,83604.0,107.3325,108.1182,107.2567,107.8247,83604.0
2019-03-08 12:00:00,113.89,114.25,113.1,113.1,62435.0,107.8153,108.1561,107.0674,107.0674,62435.0
2019-03-08 13:00:00,113.08,113.49,113.04,113.38,62608.0,107.0485,107.4366,107.0106,107.3325,62608.0
2019-03-08 14:00:00,113.37,113.61,113.18,113.48,60381.0,107.323,107.5502,107.1431,107.4271,60381.0
2019-03-08 15:00:00,113.46,113.67,113.04,113.52,162804.0,107.4082,107.607,107.0106,107.465,162804.0
2019-03-11 09:30:00,113.53,115.64,113.53,115.13,42984.0,107.4745,109.4719,107.4745,108.9891,42984.0
2019-03-11 10:00:00,115.16,115.3,114.21,114.21,81141.0,109.0175,109.15,108.1182,108.1182,81141.0
2019-03-11 11:00:00,114.15,114.5,114.02,114.39,83382.0,108.0614,108.3927,107.9383,108.2886,83382.0
2019-03-11 12:00:00,114.4,114.5,114.32,114.44,52245.0,108.2981,108.3927,108.2223,108.3359,52245.0
2019-03-11 13:00:00,114.45,114.6,114.13,114.19,106724.0,108.3454,108.4874,108.0425,108.0993,106724.0
2019-03-11 14:00:00,114.13,114.24,113.75,113.82,78681.0,108.0425,108.1466,107.6827,107.749,78681.0
2019-03-11 15:00:00,113.81,114.08,113.61,113.99,224840.0,107.7395,107.9951,107.5502,107.9099,224840.0
2019-03-12 09:30:00,114.27,114.27,112.84,113.4,101588.0,108.175,108.175,106.8213,107.3514,101588.0
2019-03-12 10:00:00,113.35,114.0,113.1,113.28,108381.0,107.3041,107.9194,107.0674,107.2378,108381.0
2019-03-12 11:00:00,113.25,113.67,113.25,113.35,96756.0,107.2094,107.607,107.2094,107.3041,96756.0
2019-03-12 12:00:00,113.32,113.33,112.71,112.73,107610.0,107.2757,107.2851,106.6982,106.7171,107610.0
2019-03-12 13:00:00,112.7,112.84,112.08,112.67,143428.0,106.6887,106.8213,106.1018,106.6603,143428.0
2019-03-12 14:00:00,112.63,112.64,111.37,111.84,212257.0,106.6225,106.6319,105.4297,105.8746,212257.0
2019-03-12 15:00:00,111.82,111.82,111.12,111.47,333870.0,105.8557,105.8557,105.193,105.5243,333870.0
2019-03-13 09:30:00,112.09,112.97,111.13,111.81,75321.0,106.1113,106.9443,105.2025,105.8462,75321.0
2019-03-13 10:00:00,111.82,111.85,110.9,111.36,110079.0,105.8557,105.8841,104.9847,105.4202,110079.0
2019-03-13 11:00:00,111.34,111.52,110.9,110.94,71727.0,105.4013,105.5717,104.9847,105.0226,71727.0
2019-03-13 12:00:00,110.99,111.09,110.77,110.81,77481.0,105.0699,105.1646,104.8617,104.8995,77481.0
2019-03-13 13:00:00,110.84,111.16,110.82,111.1,76524.0,104.9279,105.2309,104.909,105.1741,76524.0
2019-03-13 14:00:00,111.11,111.43,110.63,110.81,83206.0,105.1835,105.4865,104.7291,104.8995,83206.0
2019-03-13 15:00:00,110.79,110.79,109.65,109.87,335178.0,104.8806,104.8806,103.8014,104.0097,335178.0
2019-03-14 09:30:00,109.65,109.97,109.36,109.47,41736.0,103.8014,104.1043,103.5269,103.631,41736.0
2019-03-14 10:00:00,109.53,110.13,109.18,109.93,100940.0,103.6878,104.2558,103.3565,104.0665,100940.0
2019-03-14 11:00:00,109.95,111.14,109.95,110.96,115414.0,104.0854,105.2119,104.0854,105.0415,115414.0
2019-03-14 12:00:00,110.99,111.33,110.93,111.31,53429.0,105.0699,105.3918,105.0131,105.3729,53429.0
2019-03-14 13:00:00,111.3,111.34,110.96,111.27,81865.0,105.3634,105.4013,105.0415,105.335,81865.0
2019-03-14 14:00:00,111.26,111.52,111.2,111.29,74270.0,105.3255,105.5717,105.2687,105.3539,74270.0
2019-03-14 15:00:00,111.24,111.57,111.04,111.22,202258.0,105.3066,105.619,105.1173,105.2877,202258.0
2019-03-15 09:30:00,111.38,112.06,111.38,112.02,187386.0,105.4391,106.0829,105.4391,106.045,187386.0
2019-03-15 10:00:00,111.93,112.53,111.85,112.15,84817.0,105.9598,106.5278,105.8841,106.1681,84817.0
2019-03-15 11:00:00,112.1,112.24,111.5,111.85,51474.0,106.1207,106.2533,105.5527,105.8841,51474.0
2019-03-15 12:00:00,111.86,112.4,111.86,112.02,49453.0,105.8935,106.4047,105.8935,106.045,49453.0
2019-03-15 13:00:00,112.02,112.18,111.66,112.02,87400.0,106.045,106.1965,105.7042,106.045,87400.0
2019-03-15 14:00:00,111.99,112.25,111.88,112.02,50666.0,106.0166,106.2627,105.9125,106.045,50666.0
2019-03-15 15:00:00,111.96,112.62,111.96,112.59,271199.0,105.9882,106.613,105.9882,106.5846,271199.0
2019-03-18 09:30:00,112.94,113.89,112.78,113.75,59366.0,106.9159,107.8153,106.7645,107.6827,59366.0
2019-03-18 10:00:00,113.73,113.74,112.83,113.1,142711.0,107.6638,107.6733,106.8118,107.0674,142711.0
2019-03-18 11:00:00,113.12,113.15,112.54,112.83,72408.0,107.0863,107.1147,106.5373,106.8118,72408.0
2019-03-18 12:00:00,112.86,113.09,112.77,112.94,41531.0,106.8402,107.0579,106.755,106.9159,41531.0
2019-03-18 13:00:00,112.94,113.76,112.91,113.7,40973.0,106.9159,107.6922,106.8875,107.6354,40973.0
2019-03-18 14:00:00,113.71,113.99,113.53,113.54,60112.0,107.6449,107.9099,107.4745,107.4839,60112.0
2019-03-18 15:00:00,113.59,114.28,113.52,113.98,217232.0,107.5313,108.1845,107.465,107.9005,217232.0
2019-03-19 09:30:00,114.72,115.89,114.46,115.67,86996.0,108.601,109.7086,108.3549,109.5003,86996.0
2019-03-19 10:00:00,115.66,116.06,114.7,114.87,132719.0,109.4908,109.8695,108.5821,108.743,132719.0
2019-03-19 11:00:00,114.87,115.72,114.76,115.27,190055.0,108.743,109.5476,108.6389,109.1216,190055.0
2019-03-19 12:00:00,115.28,115.89,114.97,115.19,65492.0,109.1311,109.7086,108.8376,109.0459,65492.0
2019-03-19 13:00:00,115.2,115.26,114.93,115.06,44092.0,109.0554,109.1122,108.7998,108.9228,44092.0
2019-03-19 14:00:00,115.03,115.3,114.85,114.88,54252.0,108.8944,109.15,108.724,108.7524,54252.0
2019-03-19 15:00:00,114.91,115.35,114.47,115.28,264893.0,108.7808,109.1974,108.3643,109.1311,264893.0
2019-03-20 09:30:00,115.0,115.55,114.18,114.32,52634.0,108.866,109.3867,108.0898,108.2223,52634.0
2019-03-20 10:00:00,114.32,114.72,113.93,114.69,86902.0,108.2223,108.601,107.8531,108.5726,86902.0
2019-03-20 11:00:00,114.72,114.92,113.97,114.13,101564.0,108.601,108.7903,107.891,108.0425,101564.0
2019-03-20 12:00:00,114.15,114.61,113.77,114.2,108895.0,108.0614,108.4969,107.7017,108.1087,108895.0
2019-03-20 13:00:00,114.14,114.59,113.94,114.46,43401.0,108.0519,108.4779,107.8626,108.3549,43401.0
2019-03-20 14:00:00,114.55,116.5,114.55,115.99,135181.0,108.4401,110.286,108.4401,109.8032,135181.0
2019-03-20 15:00:00,115.99,116.22,115.37,115.37,219503.0,109.8032,110.021,109.2163,109.2163,219503.0
2019-03-21 09:30:00,115.55,117.48,115.48,117.18,48264.0,109.3867,111.2138,109.3204,110.9298,48264.0
2019-03-21 10:00:00,117.2,118.09,117.13,117.81,90503.0,110.9487,111.7912,110.8824,111.5262,90503.0
2019-03-21 11:00:00,117.87,118.05,117.21,117.51,72592.0,111.583,111.7534,110.9582,111.2422,72592.0
2019-03-21 12:00:00,117.47,117.8,117.04,117.39,87081.0,111.2043,111.5167,110.7972,111.1286,87081.0
2019-03-21 13:00:00,117.42,117.82,117.38,117.78,82273.0,111.157,111.5356,111.1191,111.4978,82273.0
2019-03-21 14:00:00,117.79,117.98,117.28,117.28,104599.0,111.5072,111.6871,111.0244,111.0244,104599.0
2019-03-21 15:00:00,117.31,117.74,117.28,117.49,189587.0,111.0528,111.4599,111.0244,111.2232,189587.0
2019-03-22 09:30:00,117.09,117.32,116.27,116.39,39821.0,110.8446,111.0623,110.0683,110.1819,39821.0
2019-03-22 10:00:00,116.43,117.12,115.89,115.89,112681.0,110.2198,110.873,109.7086,109.7086,112681.0
2019-03-22 11:00:00,115.94,116.0,114.62,114.69,100894.0,109.7559,109.8127,108.5063,108.5726,100894.0
2019-03-22 12:00:00,114.66,114.89,114.18,114.78,44001.0,108.5442,108.7619,108.0898,108.6578,44001.0
2019-03-22 13:00:00,114.79,114.91,114.25,114.35,52172.0,108.6673,108.7808,108.1561,108.2507,52172.0
2019-03-22 14:00:00,114.38,114.76,114.34,114.55,72502.0,108.2791,108.6389,108.2413,108.4401,72502.0
2019-03-22 15:00:00,114.55,114.64,113.35,113.46,209690.0,108.4401,108.5253,107.3041,107.4082,209690.0
2019-03-25 09:30:00,113.55,114.9,112.86,114.01,41022.0,107.4934,108.7714,106.8402,107.9289,41022.0
2019-03-25 10:00:00,114.09,114.47,113.57,114.31,122352.0,108.0046,108.3643,107.5123,108.2129,122352.0
2019-03-25 11:00:00,114.32,114.64,113.71,114.48,466674.0,108.2223,108.5253,107.6449,108.3738,466674.0
2019-03-25 12:00:00,114.52,114.54,113.99,114.46,148788.0,108.4117,108.4306,107.9099,108.3549,148788.0
2019-03-25 13:00:00,114.42,115.28,114.2,115.0,136270.0,108.317,109.1311,108.1087,108.866,136270.0
2019-03-25 14:00:00,114.97,115.38,114.7,115.37,170705.0,108.8376,109.2258,108.5821,109.2163,170705.0
2019-03-25 15:00:00,115.36,115.73,114.99,115.0,245544.0,109.2068,109.5571,108.8566,108.866,245544.0
2019-03-26 09:30:00,116.15,116.49,113.59,113.83,61942.0,109.9547,110.2766,107.5313,107.7585,61942.0
2019-03-26 10:00:00,113.74,114.56,112.97,114.51,94647.0,107.6733,108.4495,106.9443,108.4022,94647.0
2019-03-26 11:00:00,114.48,114.57,113.29,113.55,190361.0,108.3738,108.459,107.2473,107.4934,190361.0
2019-03-26 12:00:00,113.5,113.58,112.79,113.27,45023.0,107.4461,107.5218,106.7739,107.2283,45023.0
2019-03-26 13:00:00,113.24,113.78,113.16,113.42,54197.0,107.1999,107.7111,107.1242,107.3703,54197.0
2019-03-26 14:00:00,113.42,114.22,113.19,114.16,43229.0,107.3703,108.1277,107.1526,108.0709,43229.0
2019-03-26 15:00:00,114.2,114.91,114.14,114.49,185252.0,108.1087,108.7808,108.0519,108.3833,185252.0
2019-03-27 09:30:00,114.43,115.69,113.96,114.03,83413.0,108.3265,109.5192,107.8815,107.9478,83413.0
2019-03-27 10:00:00,114.04,115.01,114.04,114.91,105683.0,107.9573,108.8755,107.9573,108.7808,105683.0
2019-03-27 11:00:00,115.0,115.12,114.0,114.36,175622.0,108.866,108.9796,107.9194,108.2602,175622.0
2019-03-27 12:00:00,114.32,114.58,114.01,114.48,54003.0,108.2223,108.4685,107.9289,108.3738,54003.0
2019-03-27 13:00:00,114.45,115.32,114.37,115.21,80358.0,108.3454,109.169,108.2697,109.0648,80358.0
2019-03-27 14:00:00,115.18,115.66,115.05,115.22,66922.0,109.0364,109.4908,108.9134,109.0743,66922.0
2019-03-27 15:00:00,115.24,115.42,114.89,115.1,188160.0,109.0932,109.2636,108.7619,108.9607,188160.0
2019-03-28 09:30:00,115.56,116.3,115.19,116.25,25327.0,109.3962,110.0967,109.0459,110.0494,25327.0
2019-03-28 10:00:00,116.29,116.7,116.15,116.18,106037.0,110.0872,110.4754,109.9547,109.9831,106037.0
2019-03-28 11:00:00,116.16,116.23,114.99,115.11,53937.0,109.9642,110.0304,108.8566,108.9702,53937.0
2019-03-28 12:00:00,115.08,115.25,114.72,115.25,27318.0,108.9418,109.1027,108.601,109.1027,27318.0
2019-03-28 13:00:00,115.37,115.66,115.33,115.6,37393.0,109.2163,109.4908,109.1784,109.434,37393.0
2019-03-28 14:00:00,115.59,115.82,115.47,115.58,45899.0,109.4246,109.6423,109.311,109.4151,45899.0
2019-03-28 15:00:00,115.57,116.18,115.56,115.92,145662.0,109.4056,109.9831,109.3962,109.737,145662.0
2019-03-29 09:30:00,117.25,120.0,116.84,117.21,249984.0,110.996,113.5994,110.6079,110.9582,249984.0
2019-03-29 10:00:00,117.3,118.75,117.28,118.03,212435.0,111.0434,112.416,111.0244,111.7344,212435.0
2019-03-29 11:00:00,118.03,118.22,117.61,117.66,320110.0,111.7344,111.9143,111.3368,111.3842,320110.0
2019-03-29 12:00:00,117.67,118.18,116.88,118.18,239104.0,111.3936,111.8764,110.6458,111.8764,239104.0
2019-03-29 13:00:00,118.17,118.39,117.87,118.05,124073.0,111.867,112.0752,111.583,111.7534,124073.0
2019-03-29 14:00:00,118.02,118.57,117.97,118.52,153042.0,111.725,112.2456,111.6776,112.1983,153042.0
2019-03-29 15:00:00,118.52,118.68,118.16,118.4,376936.0,112.1983,112.3498,111.8575,112.0847,376936.0
2019-04-01 09:30:00,119.1,120.51,119.05,120.16,95451.0,112.7474,114.0822,112.7,113.7508,95451.0
2019-04-01 10:00:00,120.19,121.05,119.85,119.93,157173.0,113.7792,114.5933,113.4574,113.5331,157173.0
2019-04-01 11:00:00,119.89,120.45,119.81,120.36,156829.0,113.4952,114.0254,113.4195,113.9402,156829.0
2019-04-01 12:00:00,120.35,120.36,119.89,120.0,68615.0,113.9307,113.9402,113.4952,113.5994,68615.0
2019-04-01 13:00:00,120.02,120.15,119.66,120.08,83151.0,113.6183,113.7414,113.2775,113.6751,83151.0
2019-04-01 14:00:00,120.08,120.4,120.02,120.29,128818.0,113.6751,113.978,113.6183,113.8739,128818.0
2019-04-01 15:00:00,120.3,120.51,119.85,120.19,262012.0,113.8834,114.0822,113.4574,113.7792,262012.0
2019-04-02 09:30:00,119.93,120.47,119.63,120.25,68799.0,113.5331,114.0443,113.2491,113.836,68799.0
2019-04-02 10:00:00,120.26,120.28,119.65,119.96,105720.0,113.8455,113.8644,113.268,113.5615,105720.0
2019-04-02 11:00:00,120.01,120.93,119.9,120.69,183018.0,113.6088,114.4798,113.5047,114.2526,183018.0
2019-04-02 12:00:00,120.69,121.13,120.16,121.02,138604.0,114.2526,114.6691,113.7508,114.5649,138604.0
2019-04-02 13:00:00,121.02,121.6,120.86,121.15,232689.0,114.5649,115.114,114.4135,114.688,232689.0
2019-04-02 14:00:00,121.11,121.21,120.59,120.76,225702.0,114.6501,114.7448,114.1579,114.3188,225702.0
2019-04-02 15:00:00,120.74,121.02,120.54,120.57,266130.0,114.2999,114.5649,114.1106,114.139,266130.0
2019-04-03 09:30:00,120.99,121.29,120.52,120.8,48884.0,114.5366,114.8205,114.0916,114.3567,48884.0
2019-04-03 10:00:00,120.74,121.16,120.55,120.86,116251.0,114.2999,114.6975,114.12,114.4135,116251.0
2019-04-03 11:00:00,120.87,121.07,119.8,119.99,138345.0,114.423,114.6123,113.41,113.5899,138345.0
2019-04-03 12:00:00,119.97,119.99,119.16,119.21,33902.0,113.571,113.5899,112.8042,112.8515,33902.0
2019-04-03 13:00:00,119.24,119.43,118.75,118.8,67972.0,112.8799,113.0598,112.416,112.4634,67972.0
2019-04-03 14:00:00,118.78,119.35,118.61,118.82,84747.0,112.4444,112.984,112.2835,112.4823,84747.0
2019-04-03 15:00:00,118.8,119.32,118.37,119.19,220575.0,112.4634,112.9556,112.0563,112.8326,220575.0
2019-04-04 09:30:00,119.15,120.13,119.06,120.11,40657.0,112.7947,113.7224,112.7095,113.7035,40657.0
2019-04-04 10:00:00,120.08,120.86,119.94,120.49,97018.0,113.6751,114.4135,113.5426,114.0632,97018.0
2019-04-04 11:00:00,120.55,120.65,119.5,119.5,101312.0,114.12,114.2147,113.126,113.126,101312.0
2019-04-04 12:00:00,119.47,119.5,118.51,118.57,97719.0,113.0976,113.126,112.1888,112.2456,97719.0
2019-04-04 13:00:00,118.6,119.35,118.6,119.25,52675.0,112.274,112.984,112.274,112.8894,52675.0
2019-04-04 14:00:00,119.23,119.33,118.94,118.97,31547.0,112.8704,112.9651,112.5959,112.6243,31547.0
2019-04-04 15:00:00,119.0,119.85,118.88,119.65,163502.0,112.6527,113.4574,112.5391,113.268,163502.0
2019-04-05 09:30:00,119.46,120.41,119.4,120.14,29799.0,113.0882,113.9875,113.0314,113.7319,29799.0
2019-04-05 10:00:00,120.22,120.75,119.96,119.96,33158.0,113.8076,114.3094,113.5615,113.5615,33158.0
2019-04-05 11:00:00,120.06,120.73,119.81,119.86,64837.0,113.6562,114.2904,113.4195,113.4668,64837.0
2019-04-05 12:00:00,119.83,120.35,119.8,120.06,62086.0,113.4384,113.9307,113.41,113.6562,62086.0
2019-04-05 13:00:00,120.04,120.29,119.99,120.21,41391.0,113.6372,113.8739,113.5899,113.7982,41391.0
2019-04-05 14:00:00,120.22,120.4,119.94,119.97,48139.0,113.8076,113.978,113.5426,113.571,48139.0
2019-04-05 15:00:00,119.93,120.27,119.87,120.2,123114.0,113.5331,113.855,113.4763,113.7887,123114.0
2019-04-08 09:30:00,119.53,120.09,119.46,119.94,14810.0,113.1544,113.6846,113.0882,113.5426,14810.0
2019-04-08 10:00:00,119.95,120.44,119.73,120.29,45868.0,113.552,114.0159,113.3438,113.8739,45868.0
2019-04-08 11:00:00,120.24,120.26,119.94,120.03,32500.0,113.8266,113.8455,113.5426,113.6278,32500.0
2019-04-08 12:00:00,120.08,120.09,119.73,119.94,33587.0,113.6751,113.6846,113.3438,113.5426,33587.0
2019-04-08 13:00:00,119.85,120.72,119.74,120.69,35497.0,113.4574,114.281,113.3532,114.2526,35497.0
2019-04-08 14:00:00,120.7,120.95,120.1,120.32,116765.0,114.262,114.4987,113.694,113.9023,116765.0
2019-04-08 15:00:00,120.28,120.69,120.2,120.66,94733.0,113.8644,114.2526,113.7887,114.2242,94733.0
2019-04-09 09:30:00,119.76,120.12,118.73,120.08,42827.0,113.3722,113.713,112.3971,113.6751,42827.0
2019-04-09 10:00:00,120.13,120.43,119.78,120.35,61871.0,113.7224,114.0064,113.3911,113.9307,61871.0
2019-04-09 11:00:00,120.37,120.52,119.87,120.3,66711.0,113.9496,114.0916,113.4763,113.8834,66711.0
2019-04-09 12:00:00,120.29,120.47,120.18,120.27,35979.0,113.8739,114.0443,113.7698,113.855,35979.0
2019-04-09 13:00:00,120.25,120.39,120.11,120.21,30634.0,113.836,113.9686,113.7035,113.7982,30634.0
2019-04-09 14:00:00,120.2,120.22,119.69,119.72,60168.0,113.7887,113.8076,113.3059,113.3343,60168.0
2019-04-09 15:00:00,119.73,120.0,119.38,119.71,156724.0,113.3438,113.5994,113.0124,113.3248,156724.0
2019-04-10 09:30:00,119.87,120.05,119.28,119.77,12140.0,113.4763,113.6467,112.9178,113.3816,12140.0
2019-04-10 10:00:00,119.8,119.8,118.67,119.52,71861.0,113.41,113.41,112.3403,113.145,71861.0
2019-04-10 11:00:00,119.5,119.69,119.36,119.5,43444.0,113.126,113.3059,112.9935,113.126,43444.0
2019-04-10 12:00:00,119.51,119.64,119.3,119.32,34418.0,113.1355,113.2586,112.9367,112.9556,34418.0
2019-04-10 13:00:00,119.31,119.34,119.04,119.25,41432.0,112.9462,112.9746,112.6906,112.8894,41432.0
2019-04-10 14:00:00,119.22,119.52,119.1,119.37,36371.0,112.861,113.145,112.7474,113.003,36371.0
2019-04-10 15:00:00,119.38,119.82,119.37,119.76,154952.0,113.0124,113.429,113.003,113.3722,154952.0
2019-04-11 09:30:00,119.37,120.87,119.28,120.6,75351.0,113.003,114.423,112.9178,114.1674,75351.0
2019-04-11 10:00:00,120.63,121.0,120.02,120.1,107077.0,114.1958,114.546,113.6183,113.694,107077.0
2019-04-11 11:00:00,120.14,120.59,119.98,120.44,54446.0,113.7319,114.1579,113.5804,114.0159,54446.0
2019-04-11 12:00:00,120.47,120.61,120.2,120.61,31538.0,114.0443,114.1768,113.7887,114.1768,31538.0
2019-04-11 13:00:00,120.58,120.66,120.43,120.61,17807.0,114.1484,114.2242,114.0064,114.1768,17807.0
2019-04-11 14:00:00,120.63,120.65,120.2,120.25,34218.0,114.1958,114.2147,113.7887,113.836,34218.0
2019-04-11 15:00:00,120.28,120.59,120.1,120.5,139178.0,113.8644,114.1579,113.694,114.0727,139178.0
2019-04-12 09:30:00,121.39,122.89,121.38,122.39,107076.0,114.9152,116.3352,114.9057,115.8619,107076.0
2019-04-12 10:00:00,122.4,122.44,121.03,121.23,192297.0,115.8713,115.9092,114.5744,114.7637,192297.0
2019-04-12 11:00:00,121.22,121.58,120.94,121.37,84573.0,114.7543,115.0951,114.4892,114.8963,84573.0
2019-04-12 12:00:00,121.37,121.86,121.33,121.56,143061.0,114.8963,115.3601,114.8584,115.0761,143061.0
2019-04-12 13:00:00,121.61,121.77,121.58,121.71,45678.0,115.1235,115.2749,115.0951,115.2181,45678.0
2019-04-12 14:00:00,121.76,121.96,121.68,121.79,113861.0,115.2655,115.4548,115.1897,115.2939,113861.0
2019-04-12 15:00:00,121.75,122.24,121.75,122.15,182327.0,115.256,115.7199,115.256,115.6347,182327.0
2019-04-15 09:30:00,121.91,122.34,121.04,121.66,23381.0,115.4075,115.8145,114.5839,115.1708,23381.0
2019-04-15 10:00:00,121.56,121.76,121.25,121.62,23219.0,115.0761,115.2655,114.7827,115.1329,23219.0
2019-04-15 11:00:00,121.59,121.84,121.47,121.8,35038.0,115.1045,115.3412,114.9909,115.3033,35038.0
2019-04-15 12:00:00,121.8,121.89,121.47,121.52,19827.0,115.3033,115.3885,114.9909,115.0383,19827.0
2019-04-15 13:00:00,121.5,121.67,121.3,121.57,35908.0,115.0193,115.1803,114.83,115.0856,35908.0
2019-04-15 14:00:00,121.55,121.8,121.46,121.59,49738.0,115.0667,115.3033,114.9815,115.1045,49738.0
2019-04-15 15:00:00,121.53,122.32,121.49,122.11,115903.0,115.0477,115.7956,115.0099,115.5968,115903.0
2019-04-16 09:30:00,122.18,123.24,121.28,121.63,57821.0,115.6631,116.6665,114.8111,115.1424,57821.0
2019-04-16 10:00:00,121.64,121.97,121.43,121.95,65806.0,115.1519,115.4643,114.9531,115.4453,65806.0
2019-04-16 11:00:00,121.95,122.22,121.62,121.98,58123.0,115.4453,115.7009,115.1329,115.4737,58123.0
2019-04-16 12:00:00,122.03,122.4,121.97,122.23,44627.0,115.5211,115.8713,115.4643,115.7104,44627.0
2019-04-16 13:00:00,122.24,122.25,121.67,121.74,63937.0,115.7199,115.7293,115.1803,115.2465,63937.0
2019-04-16 14:00:00,121.7,122.28,121.28,122.28,58766.0,115.2087,115.7577,114.8111,115.7577,58766.0
2019-04-16 15:00:00,122.27,122.67,122.15,122.54,151414.0,115.7483,116.1269,115.6347,116.0039,151414.0
2019-04-17 09:30:00,123.02,123.27,120.9,121.62,46018.0,116.4583,116.6949,114.4514,115.1329,46018.0
2019-04-17 10:00:00,121.62,122.05,121.21,121.84,41068.0,115.1329,115.54,114.7448,115.3412,41068.0
2019-04-17 11:00:00,121.84,122.12,121.42,121.7,39488.0,115.3412,115.6063,114.9436,115.2087,39488.0
2019-04-17 12:00:00,121.64,122.11,121.53,122.06,40895.0,115.1519,115.5968,115.0477,115.5495,40895.0
2019-04-17 13:00:00,122.05,122.34,121.99,122.07,66996.0,115.54,115.8145,115.4832,115.5589,66996.0
2019-04-17 14:00:00,122.12,122.23,121.58,122.14,31732.0,115.6063,115.7104,115.0951,115.6252,31732.0
2019-04-17 15:00:00,122.15,122.34,122.02,122.07,175325.0,115.6347,115.8145,115.5116,115.5589,175325.0
2019-04-18 09:30:00,122.64,124.23,122.46,123.07,126057.0,116.0985,117.6037,115.9281,116.5056,126057.0
2019-04-18 10:00:00,123.07,123.7,122.84,123.47,101194.0,116.5056,117.102,116.2879,116.8843,101194.0
2019-04-18 11:00:00,123.42,124.11,123.33,123.75,104476.0,116.8369,117.4901,116.7517,117.1493,104476.0
2019-04-18 12:00:00,123.76,123.86,122.69,122.71,107082.0,117.1588,117.2535,116.1459,116.1648,107082.0
2019-04-18 13:00:00,122.75,123.1,122.48,122.65,72096.0,116.2027,116.534,115.9471,116.108,72096.0
2019-04-18 14:00:00,122.66,123.32,122.47,123.08,180955.0,116.1175,116.7423,115.9376,116.5151,180955.0
2019-04-18 15:00:00,123.08,123.08,122.7,122.81,200000.0,116.5151,116.5151,116.1553,116.2595,200000.0
2019-04-22 09:30:00,122.14,122.54,121.6,122.04,29565.0,115.6252,116.0039,115.114,115.5305,29565.0
2019-04-22 10:00:00,122.13,122.38,121.73,122.16,29088.0,115.6157,115.8524,115.2371,115.6441,29088.0
2019-04-22 11:00:00,122.13,122.48,121.81,122.48,82024.0,115.6157,115.9471,115.3128,115.9471,82024.0
2019-04-22 12:00:00,122.48,122.73,122.45,122.58,18102.0,115.9471,116.1837,115.9187,116.0417,18102.0
2019-04-22 13:00:00,122.59,122.7,122.45,122.51,23137.0,116.0512,116.1553,115.9187,115.9755,23137.0
2019-04-22 14:00:00,122.45,122.97,122.4,122.77,41550.0,115.9187,116.4109,115.8713,116.2216,41550.0
2019-04-22 15:00:00,122.76,123.32,122.61,123.27,126114.0,116.2121,116.7423,116.0701,116.6949,126114.0
2019-04-23 09:30:00,123.23,123.71,122.69,123.12,18391.0,116.6571,117.1115,116.1459,116.5529,18391.0
2019-04-23 10:00:00,123.12,123.42,122.51,122.63,21895.0,116.5529,116.8369,115.9755,116.0891,21895.0
2019-04-23 11:00:00,122.65,123.41,122.64,123.41,37173.0,116.108,116.8275,116.0985,116.8275,37173.0
2019-04-23 12:00:00,123.39,123.76,123.38,123.62,27940.0,116.8085,117.1588,116.7991,117.0263,27940.0
2019-04-23 13:00:00,123.63,124.09,123.6,123.78,62000.0,117.0357,117.4712,117.0073,117.1777,62000.0
2019-04-23 14:00:00,123.74,123.75,123.17,123.3,58819.0,117.1399,117.1493,116.6003,116.7233,58819.0
2019-04-23 15:00:00,123.26,123.34,122.94,123.11,112318.0,116.6855,116.7612,116.3825,116.5435,112318.0
2019-04-24 09:30:00,123.56,124.57,122.89,124.45,38235.0,116.9695,117.9256,116.3352,117.812,38235.0
2019-04-24 10:00:00,124.45,125.0,124.29,124.72,51499.0,117.812,118.3327,117.6605,118.0676,51499.0
2019-04-24 11:00:00,124.72,124.9,124.33,124.51,38317.0,118.0676,118.238,117.6984,117.8688,38317.0
2019-04-24 12:00:00,124.51,124.78,124.39,124.51,49813.0,117.8688,118.1244,117.7552,117.8688,49813.0
2019-04-24 13:00:00,124.5,124.75,124.49,124.56,31247.0,117.8593,118.096,117.8499,117.9161,31247.0
2019-04-24 14:00:00,124.59,124.67,124.47,124.58,30760.0,117.9445,118.0203,117.8309,117.9351,30760.0
2019-04-24 15:00:00,124.54,124.79,124.44,124.63,113197.0,117.8972,118.1339,117.8025,117.9824,113197.0
2019-04-25 09:30:00,124.17,124.17,122.6,122.6,36798.0,117.5469,117.5469,116.0607,116.0607,36798.0
2019-04-25 10:00:00,122.65,122.68,121.27,122.52,117187.0,116.108,116.1364,114.8016,115.9849,117187.0
2019-04-25 11:00:00,122.51,123.33,122.47,123.12,84731.0,115.9755,116.7517,115.9376,116.5529,84731.0
2019-04-25 12:00:00,123.09,123.23,122.58,122.7,49979.0,116.5245,116.6571,116.0417,116.1553,49979.0
2019-04-25 13:00:00,122.7,122.89,122.45,122.52,71162.0,116.1553,116.3352,115.9187,115.9849,71162.0
2019-04-25 14:00:00,122.54,123.03,122.51,123.0,80796.0,116.0039,116.4677,115.9755,116.4393,80796.0
2019-04-25 15:00:00,122.97,122.97,121.58,121.74,315741.0,116.4109,116.4109,115.0951,115.2465,315741.0
2019-04-26 09:30:00,121.88,122.89,121.62,122.66,23124.0,115.3791,116.3352,115.1329,116.1175,23124.0
2019-04-26 10:00:00,122.61,122.85,122.45,122.75,58801.0,116.0701,116.2973,115.9187,116.2027,58801.0
2019-04-26 11:00:00,122.8,123.17,122.48,122.83,63222.0,116.25,116.6003,115.9471,116.2784,63222.0
2019-04-26 12:00:00,122.83,123.17,122.65,122.73,38045.0,116.2784,116.6003,116.108,116.1837,38045.0
2019-04-26 13:00:00,122.71,123.2,122.65,122.96,51974.0,116.1648,116.6287,116.108,116.4015,51974.0
2019-04-26 14:00:00,122.95,123.14,122.68,122.79,58517.0,116.392,116.5719,116.1364,116.2405,58517.0
2019-04-26 15:00:00,122.8,123.09,122.74,122.92,192573.0,116.25,116.5245,116.1932,116.3636,192573.0
2019-04-29 09:30:00,123.26,123.65,122.16,122.88,69676.0,116.6855,117.0547,115.6441,116.3257,69676.0
2019-04-29 10:00:00,122.94,123.39,122.7,123.22,97937.0,116.3825,116.8085,116.1553,116.6476,97937.0
2019-04-29 11:00:00,123.18,123.48,122.18,122.26,223601.0,116.6097,116.8937,115.6631,115.7388,223601.0
2019-04-29 12:00:00,122.25,122.77,122.13,122.77,76508.0,115.7293,116.2216,115.6157,116.2216,76508.0
2019-04-29 13:00:00,122.74,122.92,122.53,122.7,79118.0,116.1932,116.3636,115.9944,116.1553,79118.0
2019-04-29 14:00:00,122.69,123.01,122.22,122.42,96722.0,116.1459,116.4488,115.7009,115.8903,96722.0
2019-04-29 15:00:00,122.43,123.2,122.23,123.05,266573.0,115.8997,116.6287,115.7104,116.4867,266573.0
2019-04-30 09:30:00,125.0,126.06,124.19,124.99,201664.0,118.3327,119.3361,117.5659,118.3232,201664.0
2019-04-30 10:00:00,124.98,125.67,124.87,125.55,227504.0,118.3137,118.9669,118.2096,118.8533,227504.0
2019-04-30 11:00:00,125.55,126.0,124.87,125.69,209742.0,118.8533,119.2793,118.2096,118.9859,209742.0
2019-04-30 12:00:00,125.66,126.89,125.6,125.9,238791.0,118.9575,120.1219,118.9007,119.1847,238791.0
2019-04-30 13:00:00,125.94,126.4,125.83,126.19,146582.0,119.2225,119.658,119.1184,119.4592,146582.0
2019-04-30 14:00:00,126.21,126.59,126.06,126.54,162337.0,119.4781,119.8379,119.3361,119.7905,162337.0
2019-04-30 15:00:00,126.54,126.89,126.08,126.12,340420.0,119.7905,120.1219,119.3551,119.3929,340420.0
2019-05-01 09:30:00,126.98,128.42,126.98,127.72,286931.0,120.2071,121.5702,120.2071,120.9076,286931.0
2019-05-01 10:00:00,127.55,127.72,125.59,125.59,307189.0,120.7466,120.9076,118.8912,118.8912,307189.0
2019-05-01 11:00:00,125.59,125.97,125.31,125.39,147325.0,118.8912,119.2509,118.6261,118.7019,147325.0
2019-05-01 12:00:00,125.41,125.74,124.68,124.94,114434.0,118.7208,119.0332,118.0297,118.2759,114434.0
2019-05-01 13:00:00,124.93,125.02,123.93,124.44,186039.0,118.2664,118.3516,117.3197,117.8025,186039.0
2019-05-01 14:00:00,124.44,125.04,123.97,124.38,229194.0,117.8025,118.3705,117.3576,117.7457,229194.0
2019-05-01 15:00:00,124.39,124.8,123.72,123.81,445522.0,117.7552,118.1433,117.1209,117.2061,445522.0
2019-05-02 09:30:00,128.5,129.76,127.0,128.36,259785.0,121.646,122.8388,120.226,121.5134,259785.0
2019-05-02 10:00:00,128.36,128.8,126.62,127.07,213128.0,121.5134,121.93,119.8663,120.2923,213128.0
2019-05-02 11:00:00,127.15,128.52,126.38,128.4,358734.0,120.368,121.6649,119.6391,121.5513,358734.0
2019-05-02 12:00:00,128.52,130.42,128.29,129.98,191000.0,121.6649,123.4636,121.4472,123.047,191000.0
2019-05-02 13:00:00,130.0,130.04,128.35,128.82,217184.0,123.066,123.1038,121.504,121.9489,217184.0
2019-05-02 14:00:00,128.74,129.18,127.82,128.37,183335.0,121.8732,122.2897,121.0022,121.5229,183335.0
2019-05-02 15:00:00,128.33,129.27,128.02,129.2,338857.0,121.485,122.3749,121.1916,122.3086,338857.0
2019-05-03 09:30:00,129.73,130.0,128.15,128.17,87242.0,122.8104,123.066,121.3146,121.3336,87242.0
2019-05-03 10:00:00,128.31,128.9,127.71,127.96,78580.0,121.4661,122.0246,120.8981,121.1348,78580.0
2019-05-03 11:00:00,127.99,128.29,127.42,128.17,87123.0,121.1632,121.4472,120.6236,121.3336,87123.0
2019-05-03 12:00:00,128.19,128.93,127.96,128.68,86263.0,121.3525,122.053,121.1348,121.8164,86263.0
2019-05-03 13:00:00,128.68,129.05,128.29,128.51,75075.0,121.8164,122.1666,121.4472,121.6554,75075.0
2019-05-03 14:00:00,128.52,128.67,128.14,128.27,53240.0,121.6649,121.8069,121.3052,121.4282,53240.0
2019-05-03 15:00:00,128.25,128.61,128.07,128.49,181428.0,121.4093,121.7501,121.2389,121.6365,181428.0
2019-05-06 09:30:00,126.26,127.39,126.0,127.37,85821.0,119.5255,120.5952,119.2793,120.5762,85821.0
2019-05-06 10:00:00,127.42,128.75,126.96,128.61,113565.0,120.6236,121.8826,120.1881,121.7501,113565.0
2019-05-06 11:00:00,128.59,129.41,128.0,128.25,103594.0,121.7312,122.5074,121.1726,121.4093,103594.0
2019-05-06 12:00:00,128.29,128.5,127.71,127.98,47457.0,121.4472,121.646,120.8981,121.1537,47457.0
2019-05-06 13:00:00,127.95,128.2,127.8,128.1,43232.0,121.1253,121.362,120.9833,121.2673,43232.0
2019-05-06 14:00:00,128.11,128.72,127.96,128.6,71944.0,121.2768,121.8542,121.1348,121.7406,71944.0
2019-05-06 15:00:00,128.56,128.67,128.0,128.46,218035.0,121.7028,121.8069,121.1726,121.6081,218035.0
2019-05-07 09:30:00,126.86,128.34,126.41,128.28,109586.0,120.0935,121.4945,119.6675,121.4377,109586.0
2019-05-07 10:00:00,128.28,128.28,126.78,127.22,75887.0,121.4377,121.4377,120.0177,120.4342,75887.0
2019-05-07 11:00:00,127.11,128.35,127.06,128.11,133847.0,120.3301,121.504,120.2828,121.2768,133847.0
2019-05-07 12:00:00,128.1,128.73,127.96,128.27,114688.0,121.2673,121.8637,121.1348,121.4282,114688.0
2019-05-07 13:00:00,128.26,128.4,127.95,128.28,114892.0,121.4188,121.5513,121.1253,121.4377,114892.0
2019-05-07 14:00:00,128.24,129.3,128.22,129.27,155794.0,121.3998,122.4033,121.3809,122.3749,155794.0
2019-05-07 15:00:00,129.18,129.91,128.83,129.8,394638.0,122.2897,122.9808,121.9584,122.8766,394638.0
2019-05-08 09:30:00,129.29,130.33,129.16,130.23,51241.0,122.3938,123.3784,122.2708,123.2837,51241.0
2019-05-08 10:00:00,130.15,130.44,129.44,130.37,117310.0,123.208,123.4825,122.5358,123.4162,117310.0
2019-05-08 11:00:00,130.39,131.0,129.92,130.13,88349.0,123.4352,124.0126,122.9902,123.189,88349.0
2019-05-08 12:00:00,130.12,130.22,129.71,129.75,185419.0,123.1796,123.2742,122.7914,122.8293,185419.0
2019-05-08 13:00:00,129.78,129.9,129.14,129.83,161621.0,122.8577,122.9713,122.2518,122.905,161621.0
2019-05-08 14:00:00,129.86,129.98,129.24,129.25,99028.0,122.9334,123.047,122.3465,122.356,99028.0
2019-05-08 15:00:00,129.29,129.61,128.45,128.55,151028.0,122.3938,122.6968,121.5986,121.6933,151028.0
2019-05-09 09:30:00,127.28,128.05,126.38,127.64,52856.0,120.491,121.22,119.6391,120.8318,52856.0
2019-05-09 10:00:00,127.64,127.73,126.45,126.54,62412.0,120.8318,120.917,119.7053,119.7905,62412.0
2019-05-09 11:00:00,126.5,127.87,126.5,127.53,60535.0,119.7527,121.0496,119.7527,120.7277,60535.0
2019-05-09 12:00:00,127.51,128.64,127.37,128.52,73954.0,120.7088,121.7785,120.5762,121.6649,73954.0
2019-05-09 13:00:00,128.56,128.85,128.09,128.52,50524.0,121.7028,121.9773,121.2578,121.6649,50524.0
2019-05-09 14:00:00,128.56,128.74,128.2,128.29,42711.0,121.7028,121.8732,121.362,121.4472,42711.0
2019-05-09 15:00:00,128.24,128.6,127.87,128.42,76483.0,121.3998,121.7406,121.0496,121.5702,76483.0
2019-05-10 09:30:00,128.2,128.8,127.93,128.31,21670.0,121.362,121.93,121.1064,121.4661,21670.0
2019-05-10 10:00:00,128.18,128.82,127.15,127.76,87547.0,121.343,121.9489,120.368,120.9454,87547.0
2019-05-10 11:00:00,127.68,127.89,126.68,127.05,57700.0,120.8697,121.0685,119.9231,120.2733,57700.0
2019-05-10 12:00:00,127.04,128.34,126.91,128.23,49827.0,120.2639,121.4945,120.1408,121.3904,49827.0
2019-05-10 13:00:00,128.13,128.81,128.09,128.61,47522.0,121.2957,121.9394,121.2578,121.7501,47522.0
2019-05-10 14:00:00,128.62,129.13,128.55,128.92,70218.0,121.7596,122.2424,121.6933,122.0436,70218.0
2019-05-10 15:00:00,128.89,129.38,128.54,128.96,189007.0,122.0152,122.479,121.6838,122.0814,189007.0
2019-05-13 09:30:00,126.64,127.07,126.01,126.39,38370.0,119.8852,120.2923,119.2888,119.6485,38370.0
2019-05-13 10:00:00,126.3,128.04,126.29,127.48,71982.0,119.5633,121.2105,119.5539,120.6804,71982.0
2019-05-13 11:00:00,127.53,127.6,126.56,126.82,53698.0,120.7277,120.794,119.8095,120.0556,53698.0
2019-05-13 12:00:00,126.8,126.94,126.03,126.05,42922.0,120.0367,120.1692,119.3077,119.3267,42922.0
2019-05-13 13:00:00,126.04,126.61,125.84,126.61,44618.0,119.3172,119.8568,119.1279,119.8568,44618.0
2019-05-13 14:00:00,126.57,127.62,126.08,127.39,77672.0,119.8189,120.8129,119.3551,120.5952,77672.0
2019-05-13 15:00:00,127.4,128.0,127.4,127.75,207109.0,120.6046,121.1726,120.6046,120.936,207109.0
2019-05-14 09:30:00,128.0,128.54,127.65,128.19,40192.0,121.1726,121.6838,120.8413,121.3525,40192.0
2019-05-14 10:00:00,128.17,129.0,128.12,128.69,53946.0,121.3336,122.1193,121.2862,121.8258,53946.0
2019-05-14 11:00:00,128.7,129.5,128.68,129.3,72239.0,121.8353,122.5926,121.8164,122.4033,72239.0
2019-05-14 12:00:00,129.37,129.46,128.88,129.33,50716.0,122.4696,122.5548,122.0057,122.4317,50716.0
2019-05-14 13:00:00,129.39,129.91,129.3,129.8,66355.0,122.4885,122.9808,122.4033,122.8766,66355.0
2019-05-14 14:00:00,129.8,129.8,128.79,129.06,49885.0,122.8766,122.8766,121.9205,122.1761,49885.0
2019-05-14 15:00:00,129.06,129.66,129.04,129.21,185910.0,122.1761,122.7441,122.1572,122.3181,185910.0
2019-05-15 09:30:00,128.12,128.73,128.0,128.5,62106.0,121.2862,121.8637,121.1726,121.646,62106.0
2019-05-15 10:00:00,128.58,129.75,128.29,129.33,97607.0,121.7217,122.8293,121.4472,122.4317,97607.0
2019-05-15 11:00:00,129.37,130.29,129.08,130.11,80790.0,122.4696,123.3405,122.195,123.1701,80790.0
2019-05-15 12:00:00,130.11,130.33,129.66,129.75,51255.0,123.1701,123.3784,122.7441,122.8293,51255.0
2019-05-15 13:00:00,129.83,130.16,129.68,130.08,50972.0,122.905,123.2174,122.763,123.1417,50972.0
2019-05-15 14:00:00,130.11,130.38,129.79,129.79,57758.0,123.1701,123.4257,122.8672,122.8672,57758.0
2019-05-15 15:00:00,129.84,129.96,129.61,129.8,147217.0,122.9145,123.0281,122.6968,122.8766,147217.0
2019-05-16 09:30:00,129.73,130.98,129.56,130.25,33648.0,122.8104,123.9937,122.6494,123.3026,33648.0
2019-05-16 10:00:00,130.24,130.37,129.64,129.94,79382.0,123.2932,123.4162,122.7252,123.0092,79382.0
2019-05-16 11:00:00,129.96,130.77,129.81,130.54,51583.0,123.0281,123.7949,122.8861,123.5772,51583.0
2019-05-16 12:00:00,130.52,130.9,130.15,130.28,47676.0,123.5582,123.918,123.208,123.331,47676.0
2019-05-16 13:00:00,130.28,130.65,130.26,130.39,41546.0,123.331,123.6813,123.3121,123.4352,41546.0
2019-05-16 14:00:00,130.39,130.83,130.21,130.83,63060.0,123.4352,123.8517,123.2648,123.8517,63060.0
2019-05-16 15:00:00,130.8,131.0,130.19,130.52,220196.0,123.8233,124.0126,123.2458,123.5582,220196.0
2019-05-17 09:30:00,129.3,130.0,129.03,129.9,34048.0,122.4033,123.066,122.1477,122.9713,34048.0
2019-05-17 10:00:00,130.08,130.66,129.58,130.37,62353.0,123.1417,123.6908,122.6684,123.4162,62353.0
2019-05-17 11:00:00,130.47,130.69,130.18,130.33,59273.0,123.5109,123.7192,123.2364,123.3784,59273.0
2019-05-17 12:00:00,130.3,130.5,129.97,130.41,44793.0,123.35,123.5393,123.0376,123.4541,44793.0
2019-05-17 13:00:00,130.38,130.56,130.21,130.38,31020.0,123.4257,123.5961,123.2648,123.4257,31020.0
2019-05-17 14:00:00,130.32,130.42,129.9,130.12,48736.0,123.3689,123.4636,122.9713,123.1796,48736.0
2019-05-17 15:00:00,130.11,130.12,129.38,129.99,204631.0,123.1701,123.1796,122.479,123.0565,204631.0
2019-05-20 09:30:00,129.39,129.96,128.73,129.64,38763.0,122.4885,123.0281,121.8637,122.7252,38763.0
2019-05-20 10:00:00,129.77,130.02,129.34,129.9,66562.0,122.8482,123.0849,122.4412,122.9713,66562.0
2019-05-20 11:00:00,129.94,130.03,129.47,130.01,59734.0,123.0092,123.0944,122.5642,123.0754,59734.0
2019-05-20 12:00:00,130.01,130.35,129.88,129.95,37242.0,123.0754,123.3973,122.9524,123.0186,37242.0
2019-05-20 13:00:00,129.96,130.0,129.51,129.57,27205.0,123.0281,123.066,122.6021,122.6589,27205.0
2019-05-20 14:00:00,129.66,129.79,129.4,129.53,76377.0,122.7441,122.8672,122.498,122.621,76377.0
2019-05-20 15:00:00,129.51,130.15,129.23,130.0,159677.0,122.6021,123.208,122.337,123.066,159677.0
2019-05-21 09:30:00,130.3,131.75,130.19,131.68,21936.0,123.35,124.7226,123.2458,124.6564,21936.0
2019-05-21 10:00:00,131.62,132.6,131.53,131.99,71722.0,124.5996,125.5273,124.5144,124.9498,71722.0
2019-05-21 11:00:00,132.0,132.12,131.49,131.5,74734.0,124.9593,125.0729,124.4765,124.486,74734.0
2019-05-21 12:00:00,131.58,131.94,131.16,131.43,31670.0,124.5617,124.9025,124.1641,124.4197,31670.0
2019-05-21 13:00:00,131.49,131.86,131.22,131.86,30575.0,124.4765,124.8268,124.2209,124.8268,30575.0
2019-05-21 14:00:00,131.86,132.0,131.52,131.52,41745.0,124.8268,124.9593,124.5049,124.5049,41745.0
2019-05-21 15:00:00,131.5,131.65,131.26,131.56,122179.0,124.486,124.628,124.2588,124.5428,122179.0
2019-05-22 09:30:00,130.72,130.92,129.69,130.2,51336.0,123.7476,123.9369,122.7725,123.2553,51336.0
2019-05-22 10:00:00,130.26,130.66,129.93,130.11,52491.0,123.3121,123.6908,122.9997,123.1701,52491.0
2019-05-22 11:00:00,130.1,130.99,129.78,130.06,103253.0,123.1606,124.0032,122.8577,123.1228,103253.0
2019-05-22 12:00:00,130.11,130.18,128.24,128.6,128228.0,123.1701,123.2364,121.3998,121.7406,128228.0
2019-05-22 13:00:00,128.64,128.67,127.58,128.24,137071.0,121.7785,121.8069,120.775,121.3998,137071.0
2019-05-22 14:00:00,128.16,128.34,127.65,127.77,118138.0,121.3241,121.4945,120.8413,120.9549,118138.0
2019-05-22 15:00:00,127.78,127.96,127.66,127.94,284671.0,120.9644,121.1348,120.8508,121.1158,284671.0
2019-05-23 09:30:00,126.99,127.0,125.01,125.48,84271.0,120.5146,120.5241,118.6355,119.0816,84271.0
2019-05-23 10:00:00,125.45,126.86,125.34,126.65,82653.0,119.0531,120.3912,118.9487,120.1919,82653.0
2019-05-23 11:00:00,126.63,126.67,125.02,125.02,76980.0,120.1729,120.2109,118.645,118.645,76980.0
2019-05-23 12:00:00,125.08,125.37,124.63,124.68,76546.0,118.702,118.9772,118.2749,118.3224,76546.0
2019-05-23 13:00:00,124.68,125.38,124.34,125.32,101180.0,118.3224,118.9867,117.9997,118.9297,101180.0
2019-05-23 14:00:00,125.32,125.4,123.84,123.98,158660.0,118.9297,119.0057,117.5252,117.6581,158660.0
2019-05-23 15:00:00,123.99,125.08,123.41,125.03,370989.0,117.6676,118.702,117.1171,118.6545,370989.0
2019-05-24 09:30:00,125.54,126.34,125.09,125.31,27713.0,119.1385,119.8977,118.7115,118.9202,27713.0
2019-05-24 10:00:00,125.21,125.65,124.52,124.72,33518.0,118.8253,119.2429,118.1705,118.3603,33518.0
2019-05-24 11:00:00,124.71,124.97,124.55,124.74,37772.0,118.3508,118.5976,118.199,118.3793,37772.0
2019-05-24 12:00:00,124.77,125.8,124.75,125.8,32637.0,118.4078,119.3853,118.3888,119.3853,32637.0
2019-05-24 13:00:00,125.93,126.07,125.66,126.06,40672.0,119.5086,119.6415,119.2524,119.632,40672.0
2019-05-24 14:00:00,126.07,126.3,126.0,126.21,46148.0,119.6415,119.8598,119.5751,119.7744,46148.0
2019-05-24 15:00:00,126.22,126.48,126.02,126.26,111383.0,119.7838,120.0306,119.594,119.8218,111383.0
2019-05-28 09:30:00,125.89,128.25,125.74,127.84,54153.0,119.4707,121.7103,119.3283,121.3212,54153.0
2019-05-28 10:00:00,127.89,128.03,125.86,126.08,146090.0,121.3687,121.5016,119.4422,119.651,146090.0
2019-05-28 11:00:00,126.1,126.97,126.1,126.97,85168.0,119.67,120.4956,119.67,120.4956,85168.0
2019-05-28 12:00:00,126.92,127.84,126.76,127.62,39373.0,120.4482,121.3212,120.2963,121.1125,39373.0
2019-05-28 13:00:00,127.6,127.67,126.71,126.84,55512.0,121.0935,121.1599,120.2489,120.3722,55512.0
2019-05-28 14:00:00,126.88,126.88,126.49,126.77,56430.0,120.4102,120.4102,120.0401,120.3058,56430.0
2019-05-28 15:00:00,126.72,126.87,125.82,125.83,208786.0,120.2584,120.4007,119.4042,119.4137,208786.0
2019-05-29 09:30:00,125.43,125.68,124.73,124.82,28230.0,119.0341,119.2714,118.3698,118.4552,28230.0
2019-05-29 10:00:00,124.84,126.04,124.71,125.81,43302.0,118.4742,119.613,118.3508,119.3948,43302.0
2019-05-29 11:00:00,125.82,126.18,124.85,125.03,67668.0,119.4042,119.7459,118.4837,118.6545,67668.0
2019-05-29 12:00:00,124.99,125.64,124.99,125.27,27825.0,118.6166,119.2334,118.6166,118.8823,27825.0
2019-05-29 13:00:00,125.3,125.95,125.02,125.85,24642.0,118.9108,119.5276,118.645,119.4327,24642.0
2019-05-29 14:00:00,125.86,125.99,125.04,125.22,65013.0,119.4422,119.5656,118.664,118.8348,65013.0
2019-05-29 15:00:00,125.2,125.85,124.94,125.71,116103.0,118.8159,119.4327,118.5691,119.2999,116103.0
2019-05-30 09:30:00,126.24,127.74,126.19,126.99,23286.0,119.8028,121.2263,119.7554,120.5146,23286.0
2019-05-30 10:00:00,126.98,127.27,126.39,126.42,47213.0,120.5051,120.7803,119.9452,119.9736,47213.0
2019-05-30 11:00:00,126.41,126.77,126.23,126.42,30299.0,119.9642,120.3058,119.7933,119.9736,30299.0
2019-05-30 12:00:00,126.5,126.97,126.29,126.88,29438.0,120.0496,120.4956,119.8503,120.4102,29438.0
2019-05-30 13:00:00,126.86,127.15,126.78,127.12,43535.0,120.3912,120.6664,120.3153,120.638,43535.0
2019-05-30 14:00:00,127.15,127.31,126.74,127.15,43857.0,120.6664,120.8183,120.2773,120.6664,43857.0
2019-05-30 15:00:00,127.13,127.45,126.85,127.13,138831.0,120.6474,120.9511,120.3817,120.6474,138831.0
2019-05-31 09:30:00,125.55,125.55,123.71,124.29,50365.0,119.148,119.148,117.4018,117.9523,50365.0
2019-05-31 10:00:00,124.35,125.32,123.83,125.23,100800.0,118.0092,118.9297,117.5157,118.8443,100800.0
2019-05-31 11:00:00,125.26,125.79,124.94,125.36,74265.0,118.8728,119.3758,118.5691,118.9677,74265.0
2019-05-31 12:00:00,125.4,125.85,125.36,125.47,28952.0,119.0057,119.4327,118.9677,119.0721,28952.0
2019-05-31 13:00:00,125.5,125.86,125.03,125.18,56958.0,119.1006,119.4422,118.6545,118.7969,56958.0
2019-05-31 14:00:00,125.22,125.25,123.9,124.83,151186.0,118.8348,118.8633,117.5821,118.4647,151186.0
2019-05-31 15:00:00,124.83,125.07,124.38,124.91,271011.0,118.4647,118.6925,118.0377,118.5406,271011.0
2019-06-03 09:30:00,125.29,126.29,125.29,125.84,28594.0,118.9013,119.8503,118.9013,119.4232,28594.0
2019-06-03 10:00:00,125.81,128.26,125.39,127.83,94465.0,119.3948,121.7198,118.9962,121.3118,94465.0
2019-06-03 11:00:00,127.79,127.85,127.21,127.81,58733.0,121.2738,121.3307,120.7234,121.2928,58733.0
2019-06-03 12:00:00,127.83,128.0,126.94,126.96,107289.0,121.3118,121.4731,120.4671,120.4861,107289.0
2019-06-03 13:00:00,127.06,128.0,126.89,127.87,52772.0,120.581,121.4731,120.4197,121.3497,52772.0
2019-06-03 14:00:00,127.85,128.02,127.6,127.91,79467.0,121.3307,121.4921,121.0935,121.3877,79467.0
2019-06-03 15:00:00,127.92,128.31,127.41,128.22,384869.0,121.3972,121.7673,120.9132,121.6819,384869.0
2019-06-04 09:30:00,129.32,130.5,128.95,130.47,78808.0,122.7258,123.8456,122.3746,123.8171,78808.0
2019-06-04 10:00:00,130.38,131.38,129.62,130.41,149729.0,123.7317,124.6807,123.0105,123.7602,149729.0
2019-06-04 11:00:00,130.38,130.69,130.19,130.61,47616.0,123.7317,124.0259,123.5514,123.95,47616.0
2019-06-04 12:00:00,130.62,130.65,129.99,130.43,52044.0,123.9595,123.988,123.3616,123.7792,52044.0
2019-06-04 13:00:00,130.41,130.48,130.15,130.34,47140.0,123.7602,123.8266,123.5134,123.6938,47140.0
2019-06-04 14:00:00,130.34,130.7,130.16,130.63,69316.0,123.6938,124.0354,123.5229,123.969,69316.0
2019-06-04 15:00:00,130.64,131.94,130.63,131.84,211519.0,123.9785,125.2122,123.969,125.1173,211519.0
2019-06-05 09:30:00,132.42,132.9,130.99,132.88,41364.0,125.6677,126.1232,124.3106,126.1042,41364.0
2019-06-05 10:00:00,132.65,132.65,131.63,131.9,46886.0,125.886,125.886,124.918,125.1742,46886.0
2019-06-05 11:00:00,131.92,133.15,131.92,133.13,38953.0,125.1932,126.3605,125.1932,126.3415,38953.0
2019-06-05 12:00:00,133.19,133.25,132.8,133.02,50121.0,126.3984,126.4554,126.0283,126.2371,50121.0
2019-06-05 13:00:00,133.06,133.2,132.8,132.88,40682.0,126.2751,126.4079,126.0283,126.1042,40682.0
2019-06-05 14:00:00,132.93,132.93,132.21,132.65,105192.0,126.1517,126.1517,125.4684,125.886,105192.0
2019-06-05 15:00:00,132.65,133.45,132.18,133.36,203640.0,125.886,126.6452,125.4399,126.5598,203640.0
2019-06-06 09:30:00,133.98,134.27,133.31,133.96,31906.0,127.1482,127.4234,126.5123,127.1292,31906.0
2019-06-06 10:00:00,134.02,135.04,133.59,134.85,134098.0,127.1861,128.1541,126.778,127.9738,134098.0
2019-06-06 11:00:00,134.86,135.08,134.5,134.81,52898.0,127.9833,128.1921,127.6416,127.9358,52898.0
2019-06-06 12:00:00,134.84,135.08,134.53,134.53,78553.0,127.9643,128.1921,127.6701,127.6701,78553.0
2019-06-06 13:00:00,134.58,134.74,134.23,134.33,48018.0,127.7176,127.8694,127.3854,127.4803,48018.0
2019-06-06 14:00:00,134.34,135.14,134.17,134.86,59062.0,127.4898,128.249,127.3285,127.9833,59062.0
2019-06-06 15:00:00,134.88,135.32,134.86,135.01,217533.0,128.0023,128.4198,127.9833,128.1256,217533.0
2019-06-07 09:30:00,135.56,135.56,134.16,135.03,42455.0,128.6476,128.6476,127.319,128.1446,42455.0
2019-06-07 10:00:00,135.04,135.47,134.8,135.39,64960.0,128.1541,128.5622,127.9263,128.4863,64960.0
2019-06-07 11:00:00,135.34,135.39,134.09,134.63,164177.0,128.4388,128.4863,127.2525,127.765,164177.0
2019-06-07 12:00:00,134.6,134.94,134.44,134.84,73810.0,127.7365,128.0592,127.5847,127.9643,73810.0
2019-06-07 13:00:00,134.89,135.06,134.25,134.25,42430.0,128.0118,128.1731,127.4044,127.4044,42430.0
2019-06-07 14:00:00,134.21,134.66,134.18,134.36,55928.0,127.3664,127.7935,127.338,127.5088,55928.0
2019-06-07 15:00:00,134.42,134.8,134.27,134.34,123624.0,127.5657,127.9263,127.4234,127.4898,123624.0
2019-06-10 09:30:00,135.1,135.51,134.51,135.03,46955.0,128.211,128.6001,127.6511,128.1446,46955.0
2019-06-10 10:00:00,135.03,135.13,134.0,134.56,86717.0,128.1446,128.2395,127.1671,127.6986,86717.0
2019-06-10 11:00:00,134.56,135.0,134.26,134.8,55509.0,127.6986,128.1161,127.4139,127.9263,55509.0
2019-06-10 12:00:00,134.8,134.85,134.53,134.72,68404.0,127.9263,127.9738,127.6701,127.8504,68404.0
2019-06-10 13:00:00,134.81,135.02,134.39,134.47,72794.0,127.9358,128.1351,127.5372,127.6132,72794.0
2019-06-10 14:00:00,134.47,135.05,134.43,134.99,65417.0,127.6132,128.1636,127.5752,128.1067,65417.0
2019-06-10 15:00:00,134.99,135.82,134.91,135.55,122649.0,128.1067,128.8943,128.0307,128.6381,122649.0
2019-06-11 09:30:00,136.05,136.46,134.87,135.22,27894.0,129.1126,129.5017,127.9928,128.3249,27894.0
2019-06-11 10:00:00,135.11,135.32,133.87,133.9,65753.0,128.2205,128.4198,127.0438,127.0722,65753.0
2019-06-11 11:00:00,133.9,133.9,130.61,130.61,165441.0,127.0722,127.0722,123.95,123.95,165441.0
2019-06-11 12:00:00,130.6,130.77,128.86,128.91,148109.0,123.9405,124.1018,122.2892,122.3367,148109.0
2019-06-11 13:00:00,128.91,129.65,128.59,129.65,190639.0,122.3367,123.0389,122.033,123.0389,190639.0
2019-06-11 14:00:00,129.69,131.54,129.49,131.19,232676.0,123.0769,124.8326,122.8871,124.5004,232676.0
2019-06-11 15:00:00,131.18,131.57,130.71,130.95,247074.0,124.4909,124.861,124.0449,124.2727,247074.0
2019-06-12 09:30:00,130.97,131.4,129.54,129.8,31128.0,124.2916,124.6997,122.9346,123.1813,31128.0
2019-06-12 10:00:00,129.75,130.38,129.68,129.68,40922.0,123.1338,123.7317,123.0674,123.0674,40922.0
2019-06-12 11:00:00,129.78,130.12,129.48,129.6,57020.0,123.1623,123.485,122.8776,122.9915,57020.0
2019-06-12 12:00:00,129.58,130.08,129.58,129.99,45184.0,122.9725,123.447,122.9725,123.3616,45184.0
2019-06-12 13:00:00,130.02,130.55,129.82,130.33,63029.0,123.3901,123.8931,123.2003,123.6843,63029.0
2019-06-12 14:00:00,130.33,131.16,130.08,130.8,95485.0,123.6843,124.4719,123.447,124.1303,95485.0
2019-06-12 15:00:00,130.8,130.94,130.45,130.77,140695.0,124.1303,124.2632,123.7982,124.1018,140695.0
2019-06-13 09:30:00,131.04,132.15,130.16,131.91,23498.0,124.3581,125.4115,123.5229,125.1837,23498.0
2019-06-13 10:00:00,131.91,134.26,131.73,133.24,186662.0,125.1837,127.4139,125.0129,126.4459,186662.0
2019-06-13 11:00:00,133.21,133.38,132.8,133.38,57433.0,126.4174,126.5787,126.0283,126.5787,57433.0
2019-06-13 12:00:00,133.42,133.42,132.53,132.94,37617.0,126.6167,126.6167,125.7721,126.1612,37617.0
2019-06-13 13:00:00,132.95,133.19,132.78,132.78,39302.0,126.1707,126.3984,126.0093,126.0093,39302.0
2019-06-13 14:00:00,132.85,132.9,132.42,132.6,36872.0,126.0758,126.1232,125.6677,125.8385,36872.0
2019-06-13 15:00:00,132.59,132.59,131.76,132.27,165636.0,125.829,125.829,125.0414,125.5253,165636.0
2019-06-14 09:30:00,132.11,132.41,130.9,131.24,37049.0,125.3735,125.6582,124.2252,124.5479,37049.0
2019-06-14 10:00:00,131.27,132.55,131.27,132.49,87484.0,124.5763,125.7911,124.5763,125.7341,87484.0
2019-06-14 11:00:00,132.49,133.13,132.32,132.8,102541.0,125.7341,126.3415,125.5728,126.0283,102541.0
2019-06-14 12:00:00,132.75,132.94,132.45,132.87,38557.0,125.9809,126.1612,125.6962,126.0948,38557.0
2019-06-14 13:00:00,132.86,132.9,131.83,131.9,75719.0,126.0853,126.1232,125.1078,125.1742,75719.0
2019-06-14 14:00:00,131.84,132.51,131.36,132.5,51261.0,125.1173,125.7531,124.6618,125.7436,51261.0
2019-06-14 15:00:00,132.5,133.01,132.27,132.61,139460.0,125.7436,126.2276,125.5253,125.848,139460.0
2019-06-17 09:30:00,132.98,133.21,132.27,132.27,13384.0,126.1991,126.4174,125.5253,125.5253,13384.0
2019-06-17 10:00:00,132.24,133.31,132.23,133.1,34632.0,125.4969,126.5123,125.4874,126.313,34632.0
2019-06-17 11:00:00,133.1,133.38,132.9,133.06,39803.0,126.313,126.5787,126.1232,126.2751,39803.0
2019-06-17 12:00:00,133.05,133.34,132.81,132.99,41008.0,126.2656,126.5408,126.0378,126.2086,41008.0
2019-06-17 13:00:00,132.99,133.57,132.97,133.44,68256.0,126.2086,126.7591,126.1897,126.6357,68256.0
2019-06-17 14:00:00,133.45,133.83,133.31,133.6,49789.0,126.6452,127.0058,126.5123,126.7875,49789.0
2019-06-17 15:00:00,133.53,133.91,133.41,133.54,166421.0,126.7211,127.0817,126.6072,126.7306,166421.0
2019-06-18 09:30:00,134.58,135.69,134.1,135.24,20804.0,127.7176,128.771,127.262,128.3439,20804.0
2019-06-18 10:00:00,135.13,135.29,133.98,134.52,32123.0,128.2395,128.3914,127.1482,127.6606,32123.0
2019-06-18 11:00:00,134.56,134.73,133.51,133.55,24292.0,127.6986,127.8599,126.7021,126.7401,24292.0
2019-06-18 12:00:00,133.6,133.73,133.3,133.5,21714.0,126.7875,126.9109,126.5028,126.6926,21714.0
2019-06-18 13:00:00,133.48,134.14,133.34,134.14,21109.0,126.6736,127.3,126.5408,127.3,21109.0
2019-06-18 14:00:00,134.15,134.33,133.82,133.83,24795.0,127.3095,127.4803,126.9963,127.0058,24795.0
2019-06-18 15:00:00,133.81,133.87,132.43,132.5,169641.0,126.9868,127.0438,125.6772,125.7436,169641.0
2019-06-19 09:30:00,132.93,132.96,131.69,131.69,29710.0,126.1517,126.1802,124.9749,124.9749,29710.0
2019-06-19 10:00:00,131.79,132.28,129.25,129.89,103607.0,125.0698,125.5348,122.6593,123.2667,103607.0
2019-06-19 11:00:00,129.93,130.17,129.59,130.1,100218.0,123.3047,123.5324,122.982,123.466,100218.0
2019-06-19 12:00:00,130.07,130.62,129.53,130.61,73152.0,123.4375,123.9595,122.9251,123.95,73152.0
2019-06-19 13:00:00,130.64,131.14,129.98,130.94,91750.0,123.9785,124.453,123.3521,124.2632,91750.0
2019-06-19 14:00:00,130.94,131.61,130.54,130.98,86209.0,124.2632,124.899,123.8836,124.3011,86209.0
2019-06-19 15:00:00,131.06,131.97,131.06,131.55,133167.0,124.377,125.2406,124.377,124.8421,133167.0
2019-06-20 09:30:00,132.7,134.24,132.7,133.41,27149.0,125.9334,127.3949,125.9334,126.6072,27149.0
2019-06-20 10:00:00,133.36,133.88,132.96,132.98,51335.0,126.5598,127.0533,126.1802,126.1991,51335.0
2019-06-20 11:00:00,133.04,133.12,132.4,132.81,29313.0,126.2561,126.332,125.6487,126.0378,29313.0
2019-06-20 12:00:00,132.78,133.16,132.34,133.09,26562.0,126.0093,126.37,125.5918,126.3035,26562.0
2019-06-20 13:00:00,133.09,133.43,132.91,133.31,32545.0,126.3035,126.6262,126.1327,126.5123,32545.0
2019-06-20 14:00:00,133.28,133.71,133.25,133.35,25091.0,126.4838,126.8919,126.4554,126.5503,25091.0
2019-06-20 15:00:00,133.38,134.09,133.36,133.71,154935.0,126.5787,127.2525,126.5598,126.8919,154935.0
2019-06-21 09:30:00,133.81,133.99,133.13,133.55,172727.0,126.9868,127.1576,126.3415,126.7401,172727.0
2019-06-21 10:00:00,133.67,135.07,133.61,135.0,39064.0,126.854,128.1826,126.797,128.1161,39064.0
2019-06-21 11:00:00,134.98,135.51,134.98,135.32,45415.0,128.0972,128.6001,128.0972,128.4198,45415.0
2019-06-21 12:00:00,135.37,135.47,135.07,135.32,30499.0,128.4673,128.5622,128.1826,128.4198,30499.0
2019-06-21 13:00:00,135.29,135.31,134.73,134.89,29568.0,128.3914,128.4103,127.8599,128.0118,29568.0
2019-06-21 14:00:00,134.92,135.17,134.78,134.83,36282.0,128.0402,128.2775,127.9074,127.9548,36282.0
2019-06-21 15:00:00,134.83,135.44,134.81,134.95,159892.0,127.9548,128.5337,127.9358,128.0687,159892.0
2019-06-24 09:30:00,135.12,135.49,134.46,134.57,42315.0,128.23,128.5812,127.6037,127.7081,42315.0
2019-06-24 10:00:00,134.46,135.62,134.44,135.4,43480.0,127.6037,128.7045,127.5847,128.4957,43480.0
2019-06-24 11:00:00,135.36,135.47,134.66,134.74,29917.0,128.4578,128.5622,127.7935,127.8694,29917.0
2019-06-24 12:00:00,134.77,135.33,134.76,135.06,34068.0,127.8979,128.4293,127.8884,128.1731,34068.0
2019-06-24 13:00:00,135.09,135.24,134.58,134.68,34757.0,128.2016,128.3439,127.7176,127.8125,34757.0
2019-06-24 14:00:00,134.68,134.89,134.28,134.46,33568.0,127.8125,128.0118,127.4329,127.6037,33568.0
2019-06-24 15:00:00,134.5,134.67,134.34,134.43,102921.0,127.6416,127.803,127.4898,127.5752,102921.0
2019-06-25 09:30:00,134.44,135.3,134.07,135.3,13099.0,127.5847,128.4008,127.2336,128.4008,13099.0
2019-06-25 10:00:00,135.35,135.91,134.99,135.18,30341.0,128.4483,128.9797,128.1067,128.287,30341.0
2019-06-25 11:00:00,135.21,135.78,134.75,134.79,38714.0,128.3154,128.8564,127.8789,127.9168,38714.0
2019-06-25 12:00:00,134.87,135.03,134.12,134.53,31526.0,127.9928,128.1446,127.281,127.6701,31526.0
2019-06-25 13:00:00,134.5,134.69,134.03,134.21,50873.0,127.6416,127.8219,127.1956,127.3664,50873.0
2019-06-25 14:00:00,134.23,134.44,133.72,134.04,31628.0,127.3854,127.5847,126.9014,127.2051,31628.0
2019-06-25 15:00:00,134.06,134.64,134.02,134.34,87761.0,127.2241,127.7745,127.1861,127.4898,87761.0
2019-06-26 09:30:00,134.41,135.15,133.91,134.88,19303.0,127.5562,128.2585,127.0817,128.0023,19303.0
2019-06-26 10:00:00,134.94,134.95,134.01,134.27,30251.0,128.0592,128.0687,127.1766,127.4234,30251.0
2019-06-26 11:00:00,134.17,134.39,133.94,134.13,34418.0,127.3285,127.5372,127.1102,127.2905,34418.0
2019-06-26 12:00:00,134.21,134.48,133.95,134.23,23325.0,127.3664,127.6227,127.1197,127.3854,23325.0
2019-06-26 13:00:00,134.18,134.36,133.43,133.78,49663.0,127.338,127.5088,126.6262,126.9584,49663.0
2019-06-26 14:00:00,133.78,134.2,133.2,134.16,102262.0,126.9584,127.3569,126.4079,127.319,102262.0
2019-06-26 15:00:00,134.13,134.77,133.92,134.25,123885.0,127.2905,127.8979,127.0912,127.4044,123885.0
2019-06-27 09:30:00,135.41,136.31,134.28,135.94,27495.0,128.5052,129.3593,127.4329,129.0082,27495.0
2019-06-27 10:00:00,135.78,136.17,135.36,135.39,81152.0,128.8564,129.2265,128.4578,128.4863,81152.0
2019-06-27 11:00:00,135.43,135.56,134.78,135.56,52751.0,128.5242,128.6476,127.9074,128.6476,52751.0
2019-06-27 12:00:00,135.59,135.8,135.44,135.51,48044.0,128.6761,128.8753,128.5337,128.6001,48044.0
2019-06-27 13:00:00,135.55,135.67,135.34,135.35,35386.0,128.6381,128.752,128.4388,128.4483,35386.0
2019-06-27 14:00:00,135.29,135.34,134.72,134.76,48365.0,128.3914,128.4388,127.8504,127.8884,48365.0
2019-06-27 15:00:00,134.84,135.55,134.82,135.34,149260.0,127.9643,128.6381,127.9453,128.4388,149260.0
2019-06-28 09:30:00,135.48,136.22,135.48,136.0,13721.0,128.5717,129.2739,128.5717,129.0651,13721.0
2019-06-28 10:00:00,135.94,136.25,135.75,136.19,51036.0,129.0082,129.3024,128.8279,129.2455,51036.0
2019-06-28 11:00:00,136.24,137.8,136.24,137.28,104819.0,129.2929,130.7734,129.2929,130.2799,104819.0
2019-06-28 12:00:00,137.37,137.92,137.2,137.81,42756.0,130.3653,130.8872,130.204,130.7829,42756.0
2019-06-28 13:00:00,137.78,137.81,137.36,137.37,42646.0,130.7544,130.7829,130.3558,130.3653,42646.0
2019-06-28 14:00:00,137.3,137.53,137.08,137.22,48501.0,130.2989,130.5171,130.0901,130.2229,48501.0
2019-06-28 15:00:00,137.21,137.47,136.74,137.27,226037.0,130.2134,130.4602,129.7674,130.2704,226037.0
2019-07-01 09:30:00,138.7,139.14,135.91,136.45,69163.0,131.6275,132.045,128.9797,129.4922,69163.0
2019-07-01 10:00:00,136.58,137.31,136.21,136.24,142254.0,129.6156,130.3084,129.2644,129.2929,142254.0
2019-07-01 11:00:00,136.21,137.5,135.92,137.09,95473.0,129.2644,130.4887,128.9892,130.0996,95473.0
2019-07-01 12:00:00,137.03,137.14,136.9,137.1,56487.0,130.0426,130.147,129.9193,130.1091,56487.0
2019-07-01 13:00:00,137.11,137.17,136.76,137.03,38272.0,130.1185,130.1755,129.7864,130.0426,38272.0
2019-07-01 14:00:00,137.05,137.07,136.53,136.67,50482.0,130.0616,130.0806,129.5681,129.701,50482.0
2019-07-01 15:00:00,136.65,137.59,136.64,137.46,137963.0,129.682,130.5741,129.6725,130.4507,137963.0
2019-07-02 09:30:00,138.06,138.11,136.5,136.5,31485.0,131.0201,131.0676,129.5397,129.5397,31485.0
2019-07-02 10:00:00,136.31,136.96,136.31,136.79,35417.0,129.3593,129.9762,129.3593,129.8149,35417.0
2019-07-02 11:00:00,136.79,137.12,136.58,136.81,52001.0,129.8149,130.128,129.6156,129.8338,52001.0
2019-07-02 12:00:00,136.84,136.84,135.99,136.06,99156.0,129.8623,129.8623,129.0557,129.1221,99156.0
2019-07-02 13:00:00,136.03,136.38,136.03,136.17,53103.0,129.0936,129.4258,129.0936,129.2265,53103.0
2019-07-02 14:00:00,136.14,136.63,136.11,136.2,92583.0,129.198,129.663,129.1695,129.255,92583.0
2019-07-02 15:00:00,136.19,137.1,136.08,137.07,164655.0,129.2455,130.1091,129.1411,130.0806,164655.0
2019-07-03 09:30:00,137.54,138.5,136.99,138.42,19240.0,130.5266,131.4377,130.0047,131.3617,19240.0
2019-07-03 10:00:00,138.42,138.94,137.96,138.82,60017.0,131.3617,131.8552,130.9252,131.7414,60017.0
2019-07-03 11:00:00,138.8,139.55,138.38,139.37,93266.0,131.7224,132.4341,131.3238,132.2633,93266.0
2019-07-03 12:00:00,139.35,140.0,139.2,140.0,140208.0,132.2443,132.8612,132.102,132.8612,140208.0
2019-07-05 09:30:00,139.61,139.79,138.2,138.81,28942.0,132.4911,132.6619,131.153,131.7319,28942.0
2019-07-05 10:00:00,138.76,139.44,138.66,139.44,43768.0,131.6844,132.3297,131.5895,132.3297,43768.0
2019-07-05 11:00:00,139.38,140.0,139.25,139.74,37065.0,132.2728,132.8612,132.1494,132.6144,37065.0
2019-07-05 12:00:00,139.78,140.0,139.5,139.81,43788.0,132.6524,132.8612,132.3867,132.6809,43788.0
2019-07-05 13:00:00,139.79,139.84,139.6,139.73,29567.0,132.6619,132.7093,132.4816,132.605,29567.0
2019-07-05 14:00:00,139.76,139.96,139.71,139.92,30733.0,132.6334,132.8232,132.586,132.7853,30733.0
2019-07-05 15:00:00,139.92,139.97,139.56,139.79,82652.0,132.7853,132.8327,132.4436,132.6619,82652.0
2019-07-08 09:30:00,138.79,139.51,138.41,138.85,24079.0,131.7129,132.3962,131.3523,131.7698,24079.0
2019-07-08 10:00:00,138.57,139.17,138.47,138.75,30443.0,131.5041,132.0735,131.4092,131.6749,30443.0
2019-07-08 11:00:00,138.81,138.88,138.13,138.16,52863.0,131.7319,131.7983,131.0865,131.115,52863.0
2019-07-08 12:00:00,138.18,138.18,136.93,136.93,99316.0,131.134,131.134,129.9477,129.9477,99316.0
2019-07-08 13:00:00,136.94,137.22,136.61,136.94,77151.0,129.9572,130.2229,129.644,129.9572,77151.0
2019-07-08 14:00:00,136.96,137.44,136.75,137.36,61274.0,129.9762,130.4317,129.7769,130.3558,61274.0
2019-07-08 15:00:00,137.31,138.1,137.22,138.07,139840.0,130.3084,131.0581,130.2229,131.0296,139840.0
2019-07-09 09:30:00,137.97,138.0,136.71,137.63,63582.0,130.9347,130.9632,129.7389,130.612,63582.0
2019-07-09 10:00:00,137.66,137.74,136.44,137.28,68591.0,130.6405,130.7164,129.4827,130.2799,68591.0
2019-07-09 11:00:00,137.37,137.71,137.23,137.56,22543.0,130.3653,130.688,130.2324,130.5456,22543.0
2019-07-09 12:00:00,137.56,137.63,137.0,137.29,60902.0,130.5456,130.612,130.0142,130.2894,60902.0
2019-07-09 13:00:00,137.25,137.72,137.12,137.48,50627.0,130.2514,130.6974,130.128,130.4697,50627.0
2019-07-09 14:00:00,137.53,137.7,137.41,137.54,47131.0,130.5171,130.6785,130.4033,130.5266,47131.0
2019-07-09 15:00:00,137.51,137.96,137.47,137.93,105359.0,130.4982,130.9252,130.4602,130.8967,105359.0
2019-07-10 09:30:00,138.42,138.97,138.06,138.11,18952.0,131.3617,131.8837,131.0201,131.0676,18952.0
2019-07-10 10:00:00,138.06,138.72,137.52,137.52,58663.0,131.0201,131.6465,130.5076,130.5076,58663.0
2019-07-10 11:00:00,137.53,137.66,136.82,137.11,40756.0,130.5171,130.6405,129.8433,130.1185,40756.0
2019-07-10 12:00:00,137.32,137.55,136.86,137.25,29207.0,130.3178,130.5361,129.8813,130.2514,29207.0
2019-07-10 13:00:00,137.3,137.41,136.74,136.95,57883.0,130.2989,130.4033,129.7674,129.9667,57883.0
2019-07-10 14:00:00,137.0,137.42,136.9,136.93,29254.0,130.0142,130.4127,129.9193,129.9477,29254.0
2019-07-10 15:00:00,136.91,137.05,136.31,136.92,105263.0,129.9287,130.0616,129.3593,129.9382,105263.0
2019-07-11 09:30:00,136.47,136.82,135.7,136.23,61640.0,129.5112,129.8433,128.7804,129.2834,61640.0
2019-07-11 10:00:00,136.27,136.49,135.16,135.29,90228.0,129.3214,129.5302,128.268,128.3914,90228.0
2019-07-11 11:00:00,135.26,136.22,135.17,136.08,54286.0,128.3629,129.2739,128.2775,129.1411,54286.0
2019-07-11 12:00:00,136.03,136.74,135.98,136.58,31090.0,129.0936,129.7674,129.0462,129.6156,31090.0
2019-07-11 13:00:00,136.58,136.6,135.5,135.96,48984.0,129.6156,129.6346,128.5906,129.0272,48984.0
2019-07-11 14:00:00,135.96,136.46,135.76,136.33,34877.0,129.0272,129.5017,128.8374,129.3783,34877.0
2019-07-11 15:00:00,136.33,136.91,136.28,136.81,101548.0,129.3783,129.9287,129.3309,129.8338,101548.0
2019-07-12 09:30:00,136.64,138.0,136.39,136.39,47472.0,129.6725,130.9632,129.4353,129.4353,47472.0
2019-07-12 10:00:00,136.42,136.6,135.14,135.37,118999.0,129.4637,129.6346,128.249,128.4673,118999.0
2019-07-12 11:00:00,135.33,135.52,134.66,135.52,146232.0,128.4293,128.6096,127.7935,128.6096,146232.0
2019-07-12 12:00:00,135.51,135.66,135.38,135.5,57838.0,128.6001,128.7425,128.4768,128.5906,57838.0
2019-07-12 13:00:00,135.51,135.63,134.77,135.2,48887.0,128.6001,128.714,127.8979,128.3059,48887.0
2019-07-12 14:00:00,135.22,135.78,135.11,135.78,48960.0,128.3249,128.8564,128.2205,128.8564,48960.0
2019-07-12 15:00:00,135.75,136.07,135.64,135.78,102573.0,128.8279,129.1316,128.7235,128.8564,102573.0
2019-07-15 09:30:00,136.2,136.2,132.51,133.15,69875.0,129.255,129.255,125.7531,126.3605,69875.0
2019-07-15 10:00:00,133.36,134.85,133.16,134.53,115633.0,126.5598,127.9738,126.37,127.6701,115633.0
2019-07-15 11:00:00,134.48,134.58,133.67,134.19,58604.0,127.6227,127.7176,126.854,127.3474,58604.0
2019-07-15 12:00:00,134.18,134.3,133.91,134.03,41614.0,127.338,127.4518,127.0817,127.1956,41614.0
2019-07-15 13:00:00,134.09,135.24,134.09,134.96,68013.0,127.2525,128.3439,127.2525,128.0782,68013.0
2019-07-15 14:00:00,134.96,135.06,134.77,134.81,50443.0,128.0782,128.1731,127.8979,127.9358,50443.0
2019-07-15 15:00:00,134.82,134.92,134.44,134.73,199233.0,127.9453,128.0402,127.5847,127.8599,199233.0
2019-07-16 09:30:00,135.18,136.54,135.0,136.3,85308.0,128.287,129.5776,128.1161,129.3499,85308.0
2019-07-16 10:00:00,136.3,137.36,136.21,136.79,112665.0,129.3499,130.3558,129.2644,129.8149,112665.0
2019-07-16 11:00:00,136.83,137.22,136.44,137.06,92663.0,129.8528,130.2229,129.4827,130.0711,92663.0
2019-07-16 12:00:00,137.02,137.38,136.81,137.27,57758.0,130.0331,130.3748,129.8338,130.2704,57758.0
2019-07-16 13:00:00,137.38,137.97,137.36,137.8,94989.0,130.3748,130.9347,130.3558,130.7734,94989.0
2019-07-16 14:00:00,137.82,138.0,137.6,137.83,125194.0,130.7923,130.9632,130.5836,130.8018,125194.0
2019-07-16 15:00:00,137.83,138.12,137.46,137.61,297021.0,130.8018,131.077,130.4507,130.5931,297021.0
2019-07-17 09:30:00,137.89,138.0,136.81,137.29,21748.0,130.8588,130.9632,129.8338,130.2894,21748.0
2019-07-17 10:00:00,137.35,137.35,136.09,136.98,38941.0,130.3463,130.3463,129.1506,129.9952,38941.0
2019-07-17 11:00:00,136.98,138.69,136.98,138.56,66703.0,129.9952,131.618,129.9952,131.4946,66703.0
2019-07-17 12:00:00,138.55,138.99,138.26,138.56,61552.0,131.4851,131.9027,131.2099,131.4946,61552.0
2019-07-17 13:00:00,138.49,138.62,138.16,138.37,40739.0,131.4282,131.5516,131.115,131.3143,40739.0
2019-07-17 14:00:00,138.36,138.36,137.47,137.85,53221.0,131.3048,131.3048,130.4602,130.8208,53221.0
2019-07-17 15:00:00,137.83,138.11,137.4,137.61,132759.0,130.8018,131.0676,130.3938,130.5931,132759.0
2019-07-18 09:30:00,137.43,137.72,135.18,135.82,41757.0,130.4222,130.6974,128.287,128.8943,41757.0
2019-07-18 10:00:00,135.82,136.04,134.83,135.21,71932.0,128.8943,129.1031,127.9548,128.3154,71932.0
2019-07-18 11:00:00,135.19,135.88,135.07,135.75,62551.0,128.2965,128.9513,128.1826,128.8279,62551.0
2019-07-18 12:00:00,135.75,136.21,135.47,136.14,69000.0,128.8279,129.2644,128.5622,129.198,69000.0
2019-07-18 13:00:00,136.19,136.42,135.82,136.19,92531.0,129.2455,129.4637,128.8943,129.2455,92531.0
2019-07-18 14:00:00,136.16,136.61,135.97,136.55,128042.0,129.217,129.644,129.0367,129.5871,128042.0
2019-07-18 15:00:00,136.48,136.6,136.2,136.43,126395.0,129.5207,129.6346,129.255,129.4732,126395.0
2019-07-19 09:30:00,136.86,137.54,136.55,136.59,50130.0,129.8813,130.5266,129.5871,129.6251,50130.0
2019-07-19 10:00:00,136.7,136.91,136.27,136.55,63452.0,129.7295,129.9287,129.3214,129.5871,63452.0
2019-07-19 11:00:00,136.49,136.89,136.26,136.75,41979.0,129.5302,129.9098,129.3119,129.7769,41979.0
2019-07-19 12:00:00,136.72,136.84,136.5,136.57,64298.0,129.7484,129.8623,129.5397,129.6061,64298.0
2019-07-19 13:00:00,136.56,136.61,136.3,136.5,49864.0,129.5966,129.644,129.3499,129.5397,49864.0
2019-07-19 14:00:00,136.52,136.53,135.89,136.49,48638.0,129.5586,129.5681,128.9608,129.5302,48638.0
2019-07-19 15:00:00,136.43,136.5,135.91,136.02,103271.0,129.4732,129.5397,128.9797,129.0841,103271.0
2019-07-22 09:30:00,135.89,136.31,135.4,136.22,33765.0,128.9608,129.3593,128.4957,129.2739,33765.0
2019-07-22 10:00:00,136.23,136.82,135.23,135.27,64906.0,129.2834,129.8433,128.3344,128.3724,64906.0
2019-07-22 11:00:00,135.28,135.63,135.02,135.29,41048.0,128.3819,128.714,128.1351,128.3914,41048.0
2019-07-22 12:00:00,135.28,135.7,135.16,135.29,39477.0,128.3819,128.7804,128.268,128.3914,39477.0
2019-07-22 13:00:00,135.31,135.98,134.98,135.06,109460.0,128.4103,129.0462,128.0972,128.1731,109460.0
2019-07-22 14:00:00,135.09,135.13,134.69,134.86,34457.0,128.2016,128.2395,127.8219,127.9833,34457.0
2019-07-22 15:00:00,134.84,134.9,134.19,134.52,176654.0,127.9643,128.0212,127.3474,127.6606,176654.0
2019-07-23 09:30:00,135.0,136.04,134.87,135.83,88002.0,128.1161,129.1031,127.9928,128.9038,88002.0
2019-07-23 10:00:00,135.9,135.9,134.74,134.85,139173.0,128.9702,128.9702,127.8694,127.9738,139173.0
2019-07-23 11:00:00,134.84,135.52,134.68,135.26,110965.0,127.9643,128.6096,127.8125,128.3629,110965.0
2019-07-23 12:00:00,135.25,135.68,135.05,135.44,129770.0,128.3534,128.7615,128.1636,128.5337,129770.0
2019-07-23 13:00:00,135.43,135.78,134.86,135.56,75358.0,128.5242,128.8564,127.9833,128.6476,75358.0
2019-07-23 14:00:00,135.57,135.59,135.2,135.48,68798.0,128.6571,128.6761,128.3059,128.5717,68798.0
2019-07-23 15:00:00,135.47,135.76,135.37,135.72,161282.0,128.5622,128.8374,128.4673,128.7994,161282.0
2019-07-24 09:30:00,135.45,136.64,135.17,135.2,54000.0,128.5432,129.6725,128.2775,128.3059,54000.0
2019-07-24 10:00:00,135.2,135.79,134.94,135.56,188797.0,128.3059,128.8659,128.0592,128.6476,188797.0
2019-07-24 11:00:00,135.62,136.01,135.46,135.67,137888.0,128.7045,129.0746,128.5527,128.752,137888.0
2019-07-24 12:00:00,135.66,136.15,135.42,135.7,168516.0,128.7425,129.2075,128.5147,128.7804,168516.0
2019-07-24 13:00:00,135.7,136.67,135.65,136.67,264521.0,128.7804,129.701,128.733,129.701,264521.0
2019-07-24 14:00:00,136.6,136.92,136.31,136.66,43529.0,129.6346,129.9382,129.3593,129.6915,43529.0
2019-07-24 15:00:00,136.57,137.56,136.41,137.5,196636.0,129.6061,130.5456,129.4542,130.4887,196636.0
2019-07-25 09:30:00,139.44,139.8,134.01,134.34,231553.0,132.3297,132.6714,127.1766,127.4898,231553.0
2019-07-25 10:00:00,134.34,136.48,134.26,136.35,256300.0,127.4898,129.5207,127.4139,129.3973,256300.0
2019-07-25 11:00:00,136.13,139.33,135.92,137.13,452062.0,129.1885,132.2253,128.9892,130.1375,452062.0
2019-07-25 12:00:00,137.07,137.07,135.69,136.16,74029.0,130.0806,130.0806,128.771,129.217,74029.0
2019-07-25 13:00:00,136.2,136.3,135.23,135.23,68378.0,129.255,129.3499,128.3344,128.3344,68378.0
2019-07-25 14:00:00,135.27,135.49,134.3,134.93,89538.0,128.3724,128.5812,127.4518,128.0497,89538.0
2019-07-25 15:00:00,134.83,134.96,133.96,134.51,188586.0,127.9548,128.0782,127.1292,127.6511,188586.0
2019-07-26 09:30:00,135.2,137.79,134.56,137.66,46788.0,128.3059,130.7639,127.6986,130.6405,46788.0
2019-07-26 10:00:00,137.57,138.71,137.45,138.19,91637.0,130.5551,131.637,130.4412,131.1435,91637.0
2019-07-26 11:00:00,138.13,138.74,137.95,138.69,43606.0,131.0865,131.6654,130.9157,131.618,43606.0
2019-07-26 12:00:00,138.67,139.0,138.4,138.74,32185.0,131.599,131.9122,131.3428,131.6654,32185.0
2019-07-26 13:00:00,138.8,138.96,138.11,138.84,76421.0,131.7224,131.8742,131.0676,131.7603,76421.0
2019-07-26 14:00:00,138.84,139.09,137.75,137.82,148672.0,131.7603,131.9976,130.7259,130.7923,148672.0
2019-07-26 15:00:00,137.78,137.91,136.51,136.8,243900.0,130.7544,130.8778,129.5491,129.8244,243900.0
2019-07-29 09:30:00,136.8,137.23,136.09,136.28,21517.0,129.8244,130.2324,129.1506,129.3309,21517.0
2019-07-29 10:00:00,136.38,136.4,135.52,135.62,46958.0,129.4258,129.4448,128.6096,128.7045,46958.0
2019-07-29 11:00:00,135.59,136.05,135.26,135.36,55654.0,128.6761,129.1126,128.3629,128.4578,55654.0
2019-07-29 12:00:00,135.33,135.89,135.22,135.46,81343.0,128.4293,128.9608,128.3249,128.5527,81343.0
2019-07-29 13:00:00,135.5,135.95,135.43,135.62,40869.0,128.5906,129.0177,128.5242,128.7045,40869.0
2019-07-29 14:00:00,135.69,135.97,135.3,135.3,65213.0,128.771,129.0367,128.4008,128.4008,65213.0
2019-07-29 15:00:00,135.31,136.18,134.85,136.04,176880.0,128.4103,129.236,127.9738,129.1031,176880.0
2019-07-30 09:30:00,137.25,140.0,137.13,138.5,78742.0,130.2514,132.8612,130.1375,131.4377,78742.0
2019-07-30 10:00:00,138.37,140.02,138.37,139.89,201532.0,131.3143,132.8802,131.3143,132.7568,201532.0
2019-07-30 11:00:00,139.92,140.0,138.3,138.57,199553.0,132.7853,132.8612,131.2479,131.5041,199553.0
2019-07-30 12:00:00,138.59,140.0,138.53,139.85,97087.0,131.5231,132.8612,131.4661,132.7188,97087.0
2019-07-30 13:00:00,139.85,140.35,139.78,140.19,125013.0,132.7188,133.1933,132.6524,133.0415,125013.0
2019-07-30 14:00:00,140.17,140.55,139.44,140.12,223512.0,133.0225,133.3831,132.3297,132.9751,223512.0
2019-07-30 15:00:00,140.07,140.72,140.05,140.36,166336.0,132.9276,133.5445,132.9086,133.2028,166336.0
2019-07-31 09:30:00,139.8,141.84,139.68,141.0,68382.0,132.6714,134.6074,132.5575,133.8102,68382.0
2019-07-31 10:00:00,140.88,141.71,140.88,141.62,195621.0,133.6963,134.484,133.6963,134.3986,195621.0
2019-07-31 11:00:00,141.65,141.83,141.07,141.13,83715.0,134.427,134.5979,133.8766,133.9336,83715.0
2019-07-31 12:00:00,141.15,141.47,140.83,141.31,55651.0,133.9525,134.2562,133.6489,134.1044,55651.0
2019-07-31 13:00:00,141.33,141.57,140.71,141.16,51746.0,134.1234,134.3511,133.535,133.962,51746.0
2019-07-31 14:00:00,140.89,140.89,138.31,139.0,84395.0,133.7058,133.7058,131.2574,131.9122,84395.0
2019-07-31 15:00:00,139.05,140.11,138.29,138.32,210834.0,131.9596,132.9656,131.2384,131.2668,210834.0
2019-08-01 09:30:00,138.38,139.79,137.43,139.31,35724.0,131.3238,132.6619,130.4222,132.2064,35724.0
2019-08-01 10:00:00,139.21,140.47,139.11,140.14,39560.0,132.1115,133.3072,132.0166,132.994,39560.0
2019-08-01 11:00:00,140.27,140.41,138.5,138.62,44247.0,133.1174,133.2503,131.4377,131.5516,44247.0
2019-08-01 12:00:00,138.59,138.64,137.93,138.26,54548.0,131.5231,131.5705,130.8967,131.2099,54548.0
2019-08-01 13:00:00,138.21,138.38,135.78,136.44,71335.0,131.1625,131.3238,128.8564,129.4827,71335.0
2019-08-01 14:00:00,136.5,137.51,136.37,136.66,66450.0,129.5397,130.4982,129.4163,129.6915,66450.0
2019-08-01 15:00:00,136.65,137.04,136.29,136.68,160680.0,129.682,130.0521,129.3404,129.7105,160680.0
2019-08-02 09:30:00,135.56,136.09,134.28,135.73,54021.0,128.6476,129.1506,127.4329,128.8089,54021.0
2019-08-02 10:00:00,135.63,137.0,135.05,136.63,50180.0,128.714,130.0142,128.1636,129.663,50180.0
2019-08-02 11:00:00,136.59,137.52,136.58,137.23,31975.0,129.6251,130.5076,129.6156,130.2324,31975.0
2019-08-02 12:00:00,137.27,138.12,137.16,137.52,45416.0,130.2704,131.077,130.166,130.5076,45416.0
2019-08-02 13:00:00,137.34,137.37,136.8,137.15,28282.0,130.3368,130.3653,129.8244,130.1565,28282.0
2019-08-02 14:00:00,137.1,137.39,136.95,137.13,27294.0,130.1091,130.3843,129.9667,130.1375,27294.0
2019-08-02 15:00:00,137.24,138.39,137.05,137.73,96109.0,130.2419,131.3333,130.0616,130.7069,96109.0
2019-08-05 09:30:00,136.1,136.79,135.37,136.69,26375.0,129.1601,129.8149,128.4673,129.72,26375.0
2019-08-05 10:00:00,136.58,136.64,136.01,136.54,74785.0,129.6156,129.6725,129.0746,129.5776,74785.0
2019-08-05 11:00:00,136.49,137.43,136.49,136.94,38773.0,129.5302,130.4222,129.5302,129.9572,38773.0
2019-08-05 12:00:00,136.93,137.25,136.08,136.51,80812.0,129.9477,130.2514,129.1411,129.5491,80812.0
2019-08-05 13:00:00,136.52,137.4,136.47,136.99,50256.0,129.5586,130.3938,129.5112,130.0047,50256.0
2019-08-05 14:00:00,137.02,137.45,136.88,137.34,81846.0,130.0331,130.4412,129.9003,130.3368,81846.0
2019-08-05 15:00:00,137.28,138.04,136.67,137.56,233069.0,130.2799,131.0011,129.701,130.5456,233069.0
2019-08-06 09:30:00,138.07,138.69,136.43,136.75,33147.0,131.0296,131.618,129.4732,129.7769,33147.0
2019-08-06 10:00:00,136.91,137.43,136.0,137.27,79515.0,129.9287,130.4222,129.0651,130.2704,79515.0
2019-08-06 11:00:00,137.12,137.61,136.95,137.61,50271.0,130.128,130.5931,129.9667,130.5931,50271.0
2019-08-06 12:00:00,137.65,137.81,137.04,137.26,52511.0,130.631,130.7829,130.0521,130.2609,52511.0
2019-08-06 13:00:00,137.3,137.85,137.28,137.74,62022.0,130.2989,130.8208,130.2799,130.7164,62022.0
2019-08-06 14:00:00,137.72,138.3,137.52,137.75,48580.0,130.6974,131.2479,130.5076,130.7259,48580.0
2019-08-06 15:00:00,137.81,138.38,137.76,138.11,116943.0,130.7829,131.3238,130.7354,131.0676,116943.0
2019-08-07 09:30:00,136.92,137.52,136.13,137.48,25509.0,129.9382,130.5076,129.1885,130.4697,25509.0
2019-08-07 10:00:00,137.5,138.29,137.23,137.65,50881.0,130.4887,131.2384,130.2324,130.631,50881.0
2019-08-07 11:00:00,137.61,137.7,136.5,136.86,46025.0,130.5931,130.6785,129.5397,129.8813,46025.0
2019-08-07 12:00:00,136.8,137.46,136.5,137.46,59597.0,129.8244,130.4507,129.5397,130.4507,59597.0
2019-08-07 13:00:00,137.43,137.73,136.95,137.27,67776.0,130.4222,130.7069,129.9667,130.2704,67776.0
2019-08-07 14:00:00,137.32,137.84,137.19,137.75,56644.0,130.3178,130.8113,130.1945,130.7259,56644.0
2019-08-07 15:00:00,137.76,138.47,137.43,137.98,133932.0,130.7354,131.4092,130.4222,130.9442,133932.0
2019-08-08 09:30:00,138.33,139.73,138.33,139.0,103263.0,131.2763,132.605,131.2763,131.9122,103263.0
2019-08-08 10:00:00,139.0,140.47,138.23,138.3,75916.0,131.9122,133.3072,131.1814,131.2479,75916.0
2019-08-08 11:00:00,138.32,138.52,137.63,137.97,85139.0,131.2668,131.4567,130.612,130.9347,85139.0
2019-08-08 12:00:00,138.02,138.64,137.97,138.57,70076.0,130.9821,131.5705,130.9347,131.5041,70076.0
2019-08-08 13:00:00,138.75,139.01,138.51,138.61,52965.0,131.6749,131.9217,131.4472,131.5421,52965.0
2019-08-08 14:00:00,138.6,138.86,138.38,138.57,28261.0,131.5326,131.7793,131.3238,131.5041,28261.0
2019-08-08 15:00:00,138.52,139.45,138.3,139.39,107814.0,131.4567,132.3392,131.2479,132.2823,107814.0
2019-08-09 09:30:00,139.35,140.15,138.88,140.1,29163.0,132.2443,133.0035,131.7983,132.9561,29163.0
2019-08-09 10:00:00,140.07,140.31,138.41,139.12,27402.0,132.9276,133.1554,131.3523,132.0261,27402.0
2019-08-09 11:00:00,139.16,139.78,138.85,139.44,50211.0,132.064,132.6524,131.7698,132.3297,50211.0
2019-08-09 12:00:00,139.5,140.58,139.5,140.36,35779.0,132.3867,133.4116,132.3867,133.2028,35779.0
2019-08-09 13:00:00,140.23,140.8,140.09,140.68,35804.0,133.0795,133.6204,132.9466,133.5065,35804.0
2019-08-09 14:00:00,140.72,141.0,140.52,140.87,36816.0,133.5445,133.8102,133.3547,133.6868,36816.0
2019-08-09 15:00:00,140.89,141.0,139.96,140.0,99029.0,133.7058,133.8102,132.8232,132.8612,99029.0
2019-08-12 09:30:00,139.6,139.91,138.99,139.26,26296.0,132.4816,132.7758,131.9027,132.1589,26296.0
2019-08-12 10:00:00,139.37,141.03,139.3,140.96,49695.0,132.2633,133.8387,132.1969,133.7722,49695.0
2019-08-12 11:00:00,140.92,140.92,139.87,140.77,40359.0,133.7343,133.7343,132.7378,133.5919,40359.0
2019-08-12 12:00:00,140.77,140.84,139.66,139.66,45443.0,133.5919,133.6584,132.5385,132.5385,45443.0
2019-08-12 13:00:00,139.67,139.86,139.29,139.77,40880.0,132.548,132.7283,132.1874,132.6429,40880.0
2019-08-12 14:00:00,139.74,140.03,139.23,139.3,31752.0,132.6144,132.8897,132.1304,132.1969,31752.0
2019-08-12 15:00:00,139.42,139.62,138.88,139.37,45698.0,132.3108,132.5006,131.7983,132.2633,45698.0
2019-08-13 09:30:00,139.16,141.85,138.5,141.85,36517.0,132.064,134.6168,131.4377,134.6168,36517.0
2019-08-13 10:00:00,141.89,142.04,141.04,141.44,64787.0,134.6548,134.7972,133.8482,134.2278,64787.0
2019-08-13 11:00:00,141.47,141.9,140.94,141.28,46254.0,134.2562,134.6643,133.7533,134.0759,46254.0
2019-08-13 12:00:00,141.31,141.34,141.0,141.12,32630.0,134.1044,134.1329,133.8102,133.9241,32630.0
2019-08-13 13:00:00,141.12,141.21,140.34,140.4,33933.0,133.9241,134.0095,133.1838,133.2408,33933.0
2019-08-13 14:00:00,140.41,140.94,140.35,140.72,25561.0,133.2503,133.7533,133.1933,133.5445,25561.0
2019-08-13 15:00:00,140.71,141.06,140.53,140.69,76546.0,133.535,133.8671,133.3642,133.516,76546.0
2019-08-14 09:30:00,139.1,139.66,138.0,139.54,32233.0,132.0071,132.5385,130.9632,132.4246,32233.0
2019-08-14 10:00:00,139.68,139.91,138.91,139.0,32120.0,132.5575,132.7758,131.8268,131.9122,32120.0
2019-08-14 11:00:00,138.97,139.65,138.9,139.46,33782.0,131.8837,132.529,131.8173,132.3487,33782.0
2019-08-14 12:00:00,139.45,139.6,139.12,139.25,46814.0,132.3392,132.4816,132.0261,132.1494,46814.0
2019-08-14 13:00:00,139.15,139.77,139.08,139.67,34560.0,132.0545,132.6429,131.9881,132.548,34560.0
2019-08-14 14:00:00,139.73,139.73,138.88,139.42,59344.0,132.605,132.605,131.7983,132.3108,59344.0
2019-08-14 15:00:00,139.41,139.8,138.8,139.15,100195.0,132.3013,132.6714,131.7224,132.0545,100195.0
2019-08-15 09:30:00,139.23,140.57,139.09,139.29,32139.0,132.1304,133.4021,131.9976,132.1874,32139.0
2019-08-15 10:00:00,139.44,139.84,139.02,139.18,52722.0,132.3297,132.7093,131.9312,132.083,52722.0
2019-08-15 11:00:00,139.07,139.33,138.45,139.29,47100.0,131.9786,132.2253,131.3902,132.1874,47100.0
2019-08-15 12:00:00,139.29,139.76,139.19,139.26,42537.0,132.1874,132.6334,132.0925,132.1589,42537.0
2019-08-15 13:00:00,139.21,139.3,138.44,138.67,30251.0,132.1115,132.1969,131.3807,131.599,30251.0
2019-08-15 14:00:00,138.53,139.3,138.52,138.85,36105.0,131.4661,132.1969,131.4567,131.7698,36105.0
2019-08-15 15:00:00,138.96,139.33,138.68,138.72,109915.0,131.8742,132.2253,131.6085,131.6465,109915.0
2019-08-16 09:30:00,139.55,141.0,139.55,140.79,57444.0,132.4341,133.8102,132.4341,133.6109,57444.0
2019-08-16 10:00:00,140.77,141.84,140.74,141.82,45774.0,133.5919,134.6074,133.5634,134.5884,45774.0
2019-08-16 11:00:00,141.81,142.01,141.75,141.91,56043.0,134.5789,134.7687,134.5219,134.6738,56043.0
2019-08-16 12:00:00,141.9,142.0,141.73,141.93,16456.0,134.6643,134.7592,134.503,134.6928,16456.0
2019-08-16 13:00:00,141.93,141.99,141.82,141.94,23205.0,134.6928,134.7497,134.5884,134.7023,23205.0
2019-08-16 14:00:00,141.95,141.99,141.73,141.86,25935.0,134.7117,134.7497,134.503,134.6263,25935.0
2019-08-16 15:00:00,141.84,141.97,141.45,141.8,118243.0,134.6074,134.7307,134.2372,134.5694,118243.0
2019-08-19 09:30:00,142.5,143.05,142.11,142.32,59733.0,135.2337,135.7557,134.8636,135.0629,59733.0
2019-08-19 10:00:00,142.47,142.66,141.51,141.51,107353.0,135.2052,135.3855,134.2942,134.2942,107353.0
2019-08-19 11:00:00,141.58,142.0,141.53,141.66,28462.0,134.3606,134.7592,134.3132,134.4365,28462.0
2019-08-19 12:00:00,141.73,142.15,141.66,142.02,52520.0,134.503,134.9016,134.4365,134.7782,52520.0
2019-08-19 13:00:00,142.0,142.6,141.93,142.53,48197.0,134.7592,135.3286,134.6928,135.2622,48197.0
2019-08-19 14:00:00,142.49,142.62,141.95,142.35,26630.0,135.2242,135.3476,134.7117,135.0914,26630.0
2019-08-19 15:00:00,142.3,142.76,142.12,142.35,95131.0,135.0439,135.4804,134.8731,135.0914,95131.0
2019-08-20 09:30:00,142.29,142.29,140.91,141.75,15662.0,135.3293,135.3293,134.0168,134.8157,15662.0
2019-08-20 10:00:00,141.67,143.0,141.65,142.15,111356.0,134.7396,136.0046,134.7206,135.1962,111356.0
2019-08-20 11:00:00,142.15,142.51,141.92,141.96,34894.0,135.1962,135.5385,134.9774,135.0155,34894.0
2019-08-20 12:00:00,142.03,143.09,141.97,143.06,50016.0,135.082,136.0902,135.025,136.0616,50016.0
2019-08-20 13:00:00,143.1,143.95,142.71,142.81,177335.0,136.0997,136.9081,135.7288,135.8239,177335.0
2019-08-20 14:00:00,142.84,142.84,141.82,141.87,50208.0,135.8524,135.8524,134.8823,134.9299,50208.0
2019-08-20 15:00:00,141.89,142.42,141.56,141.91,253221.0,134.9489,135.453,134.635,134.9679,253221.0
2019-08-21 09:30:00,143.25,143.85,143.13,143.47,50070.0,136.2423,136.813,136.1282,136.4516,50070.0
2019-08-21 10:00:00,143.52,144.05,143.14,143.45,87362.0,136.4991,137.0032,136.1377,136.4326,87362.0
2019-08-21 11:00:00,143.45,143.45,142.8,143.05,76700.0,136.4326,136.4326,135.8144,136.0521,76700.0
2019-08-21 12:00:00,142.99,143.21,142.8,143.06,42603.0,135.9951,136.2043,135.8144,136.0616,42603.0
2019-08-21 13:00:00,143.01,143.23,142.37,142.5,60473.0,136.0141,136.2233,135.4054,135.529,60473.0
2019-08-21 14:00:00,142.46,142.77,142.3,142.73,57289.0,135.491,135.7858,135.3388,135.7478,57289.0
2019-08-21 15:00:00,142.79,143.51,142.71,143.26,143461.0,135.8049,136.4896,135.7288,136.2519,143461.0
2019-08-22 09:30:00,143.34,144.23,143.34,144.05,11857.0,136.3279,137.1744,136.3279,137.0032,11857.0
2019-08-22 10:00:00,144.05,144.06,142.18,142.19,21462.0,137.0032,137.0127,135.2247,135.2342,21462.0
2019-08-22 11:00:00,142.24,142.79,142.19,142.67,30384.0,135.2818,135.8049,135.2342,135.6907,30384.0
2019-08-22 12:00:00,142.7,143.44,142.62,143.17,24889.0,135.7193,136.4231,135.6432,136.1663,24889.0
2019-08-22 13:00:00,143.11,143.62,143.11,143.41,25738.0,136.1092,136.5942,136.1092,136.3945,25738.0
2019-08-22 14:00:00,143.45,143.76,143.2,143.64,22416.0,136.4326,136.7274,136.1948,136.6133,22416.0
2019-08-22 15:00:00,143.69,143.8,143.22,143.36,67364.0,136.6608,136.7654,136.2138,136.347,67364.0
2019-08-23 09:30:00,143.17,143.28,141.94,142.65,35142.0,136.1663,136.2709,134.9964,135.6717,35142.0
2019-08-23 10:00:00,142.55,144.12,142.33,143.61,72040.0,135.5766,137.0698,135.3674,136.5847,72040.0
2019-08-23 11:00:00,143.5,143.5,140.95,141.0,69838.0,136.4801,136.4801,134.0549,134.1024,69838.0
2019-08-23 12:00:00,141.0,141.81,140.66,141.08,24998.0,134.1024,134.8728,133.779,134.1785,24998.0
2019-08-23 13:00:00,141.09,141.37,140.61,140.89,61792.0,134.188,134.4543,133.7315,133.9978,61792.0
2019-08-23 14:00:00,140.9,141.21,140.24,140.5,27146.0,134.0073,134.3021,133.3796,133.6269,27146.0
2019-08-23 15:00:00,140.41,140.8,138.93,139.78,121559.0,133.5413,133.9122,132.1337,132.9421,121559.0
2019-08-26 09:30:00,140.38,140.72,138.52,138.8,29042.0,133.5127,133.8361,131.7437,132.01,29042.0
2019-08-26 10:00:00,138.87,139.0,137.28,137.49,128544.0,132.0766,132.2003,130.5644,130.7641,128544.0
2019-08-26 11:00:00,137.51,138.72,137.5,138.66,72140.0,130.7831,131.934,130.7736,131.8769,72140.0
2019-08-26 12:00:00,138.71,138.99,138.18,138.63,56304.0,131.9244,132.1907,131.4204,131.8484,56304.0
2019-08-26 13:00:00,138.69,138.85,138.58,138.66,46065.0,131.9054,132.0576,131.8008,131.8769,46065.0
2019-08-26 14:00:00,138.65,138.88,138.47,138.78,28644.0,131.8674,132.0861,131.6962,131.991,28644.0
2019-08-26 15:00:00,138.84,138.93,138.17,138.83,170399.0,132.0481,132.1337,131.4109,132.0386,170399.0
2019-08-27 09:30:00,139.96,141.77,139.42,141.51,39888.0,133.1133,134.8347,132.5997,134.5875,39888.0
2019-08-27 10:00:00,141.43,141.61,141.0,141.18,31102.0,134.5114,134.6826,134.1024,134.2736,31102.0
2019-08-27 11:00:00,141.2,141.63,141.12,141.32,30487.0,134.2926,134.7016,134.2165,134.4068,30487.0
2019-08-27 12:00:00,141.41,141.49,140.43,140.43,41103.0,134.4924,134.5684,133.5603,133.5603,41103.0
2019-08-27 13:00:00,140.4,141.26,140.38,141.16,27739.0,133.5318,134.3497,133.5127,134.2546,27739.0
2019-08-27 14:00:00,141.21,141.28,140.54,140.89,51367.0,134.3021,134.3687,133.6649,133.9978,51367.0
2019-08-27 15:00:00,140.93,141.01,139.7,139.74,108816.0,134.0358,134.1119,132.866,132.9041,108816.0
2019-08-28 09:30:00,139.48,139.55,138.65,139.22,28376.0,132.6568,132.7233,131.8674,132.4095,28376.0
2019-08-28 10:00:00,139.26,140.06,139.26,139.75,43098.0,132.4475,133.2084,132.4475,132.9136,43098.0
2019-08-28 11:00:00,139.75,140.79,139.65,140.75,50555.0,132.9136,133.9027,132.8185,133.8646,50555.0
2019-08-28 12:00:00,140.7,141.1,140.43,140.99,28834.0,133.8171,134.1975,133.5603,134.0929,28834.0
2019-08-28 13:00:00,141.04,141.05,140.03,140.03,33123.0,134.1405,134.15,133.1799,133.1799,33123.0
2019-08-28 14:00:00,140.04,140.4,139.64,139.91,114083.0,133.1894,133.5318,132.8089,133.0657,114083.0
2019-08-28 15:00:00,139.96,140.1,139.46,139.76,125250.0,133.1133,133.2464,132.6378,132.9231,125250.0
2019-08-29 09:30:00,141.53,141.83,140.75,141.3,47616.0,134.6065,134.8918,133.8646,134.3877,47616.0
2019-08-29 10:00:00,141.34,141.85,140.42,140.59,55055.0,134.4258,134.9108,133.5508,133.7125,55055.0
2019-08-29 11:00:00,140.63,141.5,140.45,141.11,62105.0,133.7505,134.578,133.5793,134.207,62105.0
2019-08-29 12:00:00,141.15,141.26,140.89,141.02,39544.0,134.2451,134.3497,133.9978,134.1214,39544.0
2019-08-29 13:00:00,141.01,141.45,141.01,141.32,22007.0,134.1119,134.5304,134.1119,134.4068,22007.0
2019-08-29 14:00:00,141.36,141.37,140.75,140.83,46098.0,134.4448,134.4543,133.8646,133.9407,46098.0
2019-08-29 15:00:00,140.88,140.95,140.38,140.6,107976.0,133.9883,134.0549,133.5127,133.722,107976.0
2019-08-30 09:30:00,141.36,142.22,141.18,141.39,44233.0,134.4448,135.2627,134.2736,134.4733,44233.0
2019-08-30 10:00:00,141.61,142.04,141.42,141.85,77450.0,134.6826,135.0915,134.5019,134.9108,77450.0
2019-08-30 11:00:00,141.87,141.92,140.9,141.11,50685.0,134.9299,134.9774,134.0073,134.207,50685.0
2019-08-30 12:00:00,141.06,141.66,140.97,141.39,30694.0,134.1595,134.7301,134.0739,134.4733,30694.0
2019-08-30 13:00:00,141.4,141.45,141.03,141.32,19799.0,134.4828,134.5304,134.1309,134.4068,19799.0
2019-08-30 14:00:00,141.31,141.67,141.24,141.32,31901.0,134.3973,134.7396,134.3307,134.4068,31901.0
2019-08-30 15:00:00,141.37,141.55,140.95,141.1,149714.0,134.4543,134.6255,134.0549,134.1975,149714.0
2019-09-03 09:30:00,140.47,141.16,139.49,139.59,50279.0,133.5983,134.2546,132.6663,132.7614,50279.0
2019-09-03 10:00:00,139.48,140.66,138.34,140.52,77899.0,132.6568,133.779,131.5725,133.6459,77899.0
2019-09-03 11:00:00,140.47,142.54,140.16,142.46,111708.0,133.5983,135.5671,133.3035,135.491,111708.0
2019-09-03 12:00:00,142.38,143.38,142.31,143.01,81979.0,135.4149,136.366,135.3483,136.0141,81979.0
2019-09-03 13:00:00,142.99,143.23,142.63,142.7,40537.0,135.9951,136.2233,135.6527,135.7193,40537.0
2019-09-03 14:00:00,142.73,143.06,142.37,143.06,70816.0,135.7478,136.0616,135.4054,136.0616,70816.0
2019-09-03 15:00:00,143.07,144.02,142.97,143.82,166255.0,136.0712,136.9747,135.976,136.7845,166255.0
2019-09-04 09:30:00,144.98,145.16,143.4,143.87,35817.0,137.8877,138.0589,136.385,136.832,35817.0
2019-09-04 10:00:00,144.0,144.39,143.27,144.11,52334.0,136.9557,137.3266,136.2614,137.0603,52334.0
2019-09-04 11:00:00,144.08,144.87,144.02,144.59,42417.0,137.0317,137.7831,136.9747,137.5168,42417.0
2019-09-04 12:00:00,144.56,144.67,144.07,144.19,38631.0,137.4883,137.5929,137.0222,137.1364,38631.0
2019-09-04 13:00:00,144.18,144.22,143.59,143.96,33426.0,137.1269,137.1649,136.5657,136.9176,33426.0
2019-09-04 14:00:00,143.95,143.96,143.14,143.3,69105.0,136.9081,136.9176,136.1377,136.2899,69105.0
2019-09-04 15:00:00,143.3,143.32,142.9,143.13,165605.0,136.2899,136.3089,135.9095,136.1282,165605.0
2019-09-05 09:30:00,144.6,144.96,142.87,142.88,36429.0,137.5263,137.8687,135.8809,135.8904,36429.0
2019-09-05 10:00:00,143.09,143.27,141.69,142.03,49507.0,136.0902,136.2614,134.7587,135.082,49507.0
2019-09-05 11:00:00,142.1,142.15,141.08,141.68,59736.0,135.1486,135.1962,134.1785,134.7492,59736.0
2019-09-05 12:00:00,141.68,142.2,141.54,141.72,51498.0,134.7492,135.2437,134.616,134.7872,51498.0
2019-09-05 13:00:00,141.76,141.77,140.9,141.03,55128.0,134.8252,134.8347,134.0073,134.1309,55128.0
2019-09-05 14:00:00,141.03,141.85,141.02,141.78,75965.0,134.1309,134.9108,134.1214,134.8443,75965.0
2019-09-05 15:00:00,141.74,143.09,141.74,142.85,165905.0,134.8062,136.0902,134.8062,135.8619,165905.0
2019-09-06 09:30:00,142.66,144.53,142.63,144.11,67674.0,135.6812,137.4597,135.6527,137.0603,67674.0
2019-09-06 10:00:00,144.11,144.45,143.94,144.03,68021.0,137.0603,137.3836,136.8986,136.9842,68021.0
2019-09-06 11:00:00,144.01,144.56,143.81,144.36,45235.0,136.9652,137.4883,136.775,137.298,45235.0
2019-09-06 12:00:00,144.37,145.09,144.11,144.58,160510.0,137.3076,137.9923,137.0603,137.5073,160510.0
2019-09-06 13:00:00,144.6,144.8,144.09,144.8,43270.0,137.5263,137.7165,137.0413,137.7165,43270.0
2019-09-06 14:00:00,144.78,145.02,144.68,145.01,70019.0,137.6975,137.9258,137.6024,137.9163,70019.0
2019-09-06 15:00:00,145.02,145.17,144.66,144.99,166047.0,137.9258,138.0684,137.5834,137.8972,166047.0
2019-09-09 09:30:00,144.84,145.28,143.9,143.91,29054.0,137.7546,138.173,136.8606,136.8701,29054.0
2019-09-09 10:00:00,143.93,145.53,143.38,143.71,65321.0,136.8891,138.4108,136.366,136.6798,65321.0
2019-09-09 11:00:00,143.57,144.27,142.99,143.19,66881.0,136.5467,137.2125,135.9951,136.1853,66881.0
2019-09-09 12:00:00,143.16,143.64,142.52,142.86,33616.0,136.1568,136.6133,135.5481,135.8714,33616.0
2019-09-09 13:00:00,142.84,142.93,142.32,142.52,36160.0,135.8524,135.938,135.3578,135.5481,36160.0
2019-09-09 14:00:00,142.52,142.52,141.84,142.01,38038.0,135.5481,135.5481,134.9013,135.063,38038.0
2019-09-09 15:00:00,142.02,142.22,141.74,142.05,110899.0,135.0725,135.2627,134.8062,135.1011,110899.0
2019-09-10 09:30:00,141.84,141.84,138.34,138.66,53331.0,134.9013,134.9013,131.5725,131.8769,53331.0
2019-09-10 10:00:00,138.6,140.14,137.29,139.96,108512.0,131.8198,133.2845,130.5739,133.1133,108512.0
2019-09-10 11:00:00,139.97,140.27,139.64,140.16,61932.0,133.1228,133.4081,132.8089,133.3035,61932.0
2019-09-10 12:00:00,140.16,141.74,139.94,141.56,50783.0,133.3035,134.8062,133.0943,134.635,50783.0
2019-09-10 13:00:00,141.53,142.08,141.49,141.99,51601.0,134.6065,135.1296,134.5684,135.044,51601.0
2019-09-10 14:00:00,142.04,142.04,141.19,141.64,49365.0,135.0915,135.0915,134.2831,134.7111,49365.0
2019-09-10 15:00:00,141.62,142.17,141.4,142.16,148704.0,134.6921,135.2152,134.4828,135.2057,148704.0
2019-09-11 09:30:00,141.94,143.0,141.31,142.78,25783.0,134.9964,136.0046,134.3973,135.7953,25783.0
2019-09-11 10:00:00,142.61,143.97,141.98,142.12,107706.0,135.6337,136.9271,135.0345,135.1676,107706.0
2019-09-11 11:00:00,142.17,143.14,142.04,142.77,53770.0,135.2152,136.1377,135.0915,135.7858,53770.0
2019-09-11 12:00:00,142.8,143.99,142.38,143.71,116368.0,135.8144,136.9461,135.4149,136.6798,116368.0
2019-09-11 13:00:00,143.71,145.1,143.71,144.4,105458.0,136.6798,138.0018,136.6798,137.3361,105458.0
2019-09-11 14:00:00,144.41,144.88,144.35,144.61,62307.0,137.3456,137.7926,137.2885,137.5358,62307.0
2019-09-11 15:00:00,144.65,145.27,144.64,145.23,169522.0,137.5739,138.1635,137.5644,138.1255,169522.0
2019-09-12 09:30:00,146.0,147.75,145.73,147.49,129594.0,138.8578,140.5222,138.601,140.2749,129594.0
2019-09-12 10:00:00,147.34,148.15,146.89,147.17,191843.0,140.1323,140.9026,139.7043,139.9706,191843.0
2019-09-12 11:00:00,147.15,147.48,146.0,146.1,106518.0,139.9516,140.2654,138.8578,138.9529,106518.0
2019-09-12 12:00:00,146.09,146.2,144.92,145.42,108405.0,138.9434,139.048,137.8307,138.3062,108405.0
2019-09-12 13:00:00,145.47,145.72,144.22,144.53,308458.0,138.3537,138.5915,137.1649,137.4597,308458.0
2019-09-12 14:00:00,144.57,144.68,143.97,144.43,108622.0,137.4978,137.6024,136.9271,137.3646,108622.0
2019-09-12 15:00:00,144.4,145.13,144.11,144.89,213346.0,137.3361,138.0304,137.0603,137.8021,213346.0
2019-09-13 09:30:00,145.43,146.0,144.74,145.59,31942.0,138.3157,138.8578,137.6595,138.4679,31942.0
2019-09-13 10:00:00,145.68,145.94,144.86,145.0,108054.0,138.5535,138.8008,137.7736,137.9067,108054.0
2019-09-13 11:00:00,145.0,146.58,144.97,146.52,88466.0,137.9067,139.4094,137.8782,139.3524,88466.0
2019-09-13 12:00:00,146.51,147.19,146.45,147.05,49543.0,139.3429,139.9896,139.2858,139.8565,49543.0
2019-09-13 13:00:00,147.05,147.2,146.81,146.93,53446.0,139.8565,139.9991,139.6282,139.7423,53446.0
2019-09-13 14:00:00,146.98,147.36,146.91,147.26,46346.0,139.7899,140.1513,139.7233,140.0562,46346.0
2019-09-13 15:00:00,147.26,147.63,146.91,147.56,263604.0,140.0562,140.4081,139.7233,140.3415,263604.0
2019-09-16 09:30:00,147.01,147.06,146.15,146.49,45693.0,139.8184,139.866,139.0005,139.3238,45693.0
2019-09-16 10:00:00,146.6,146.7,145.33,145.36,26786.0,139.4285,139.5236,138.2206,138.2491,26786.0
2019-09-16 11:00:00,145.31,146.37,145.31,145.51,26508.0,138.2016,139.2097,138.2016,138.3918,26508.0
2019-09-16 12:00:00,145.56,146.09,145.4,145.5,39890.0,138.4393,138.9434,138.2872,138.3823,39890.0
2019-09-16 13:00:00,145.5,145.54,145.17,145.5,41657.0,138.3823,138.4203,138.0684,138.3823,41657.0
2019-09-16 14:00:00,145.5,145.5,144.77,145.0,64467.0,138.3823,138.3823,137.688,137.9067,64467.0
2019-09-16 15:00:00,145.0,145.74,144.46,145.61,211140.0,137.9067,138.6105,137.3932,138.4869,211140.0
2019-09-17 09:30:00,145.39,146.18,144.67,145.78,35683.0,138.2777,139.029,137.5929,138.6486,35683.0
2019-09-17 10:00:00,145.7,147.06,145.17,146.94,72547.0,138.5725,139.866,138.0684,139.7518,72547.0
2019-09-17 11:00:00,147.0,147.58,146.36,147.19,55136.0,139.8089,140.3605,139.2002,139.9896,55136.0
2019-09-17 12:00:00,147.21,148.1,147.0,147.68,54022.0,140.0086,140.8551,139.8089,140.4556,54022.0
2019-09-17 13:00:00,147.75,148.04,147.57,147.91,55759.0,140.5222,140.798,140.351,140.6744,55759.0
2019-09-17 14:00:00,148.04,148.75,147.81,148.71,42140.0,140.798,141.4733,140.5793,141.4352,42140.0
2019-09-17 15:00:00,148.73,149.21,148.01,148.12,216977.0,141.4543,141.9108,140.7695,140.8741,216977.0
2019-09-18 09:30:00,147.4,147.92,146.18,147.53,45889.0,140.1893,140.6839,139.029,140.313,45889.0
2019-09-18 10:00:00,147.46,148.86,147.29,148.65,86277.0,140.2464,141.5779,140.0847,141.3782,86277.0
2019-09-18 11:00:00,148.66,148.75,147.87,148.2,122445.0,141.3877,141.4733,140.6363,140.9502,122445.0
2019-09-18 12:00:00,148.17,148.19,147.38,147.75,50108.0,140.9217,140.9407,140.1703,140.5222,50108.0
2019-09-18 13:00:00,147.74,148.15,147.52,147.77,83324.0,140.5127,140.9026,140.3035,140.5412,83324.0
2019-09-18 14:00:00,147.8,147.94,146.79,147.43,62443.0,140.5698,140.7029,139.6092,140.2179,62443.0
2019-09-18 15:00:00,147.45,148.7,147.45,148.68,168557.0,140.2369,141.4257,140.2369,141.4067,168557.0
2019-09-19 09:30:00,149.43,149.59,147.61,149.0,43112.0,142.12,142.2722,140.3891,141.7111,43112.0
2019-09-19 10:00:00,149.14,150.76,148.88,150.37,126793.0,141.8442,143.385,141.5969,143.014,126793.0
2019-09-19 11:00:00,150.42,150.95,150.25,150.84,74072.0,143.0616,143.5657,142.8999,143.4611,74072.0
2019-09-19 12:00:00,150.85,151.23,150.69,151.02,60658.0,143.4706,143.832,143.3184,143.6322,60658.0
2019-09-19 13:00:00,151.0,151.13,150.69,150.72,161157.0,143.6132,143.7369,143.3184,143.3469,161157.0
2019-09-19 14:00:00,150.72,150.73,149.95,150.23,53401.0,143.3469,143.3564,142.6146,142.8809,53401.0
2019-09-19 15:00:00,150.27,150.57,149.93,150.3,202730.0,142.9189,143.2043,142.5956,142.9475,202730.0
2019-09-20 09:30:00,150.76,151.51,149.32,149.73,220910.0,143.385,144.0983,142.0154,142.4054,220910.0
2019-09-20 10:00:00,149.84,149.95,148.89,149.65,77868.0,142.51,142.6146,141.6064,142.3293,77868.0
2019-09-20 11:00:00,149.79,150.17,149.14,149.4,85676.0,142.4624,142.8238,141.8442,142.0915,85676.0
2019-09-20 12:00:00,149.36,149.58,149.27,149.58,18722.0,142.0535,142.2627,141.9679,142.2627,18722.0
2019-09-20 13:00:00,149.63,149.66,148.47,148.84,51180.0,142.3102,142.3388,141.207,141.5589,51180.0
2019-09-20 14:00:00,148.89,149.31,148.8,149.24,37656.0,141.6064,142.0059,141.5208,141.9393,37656.0
2019-09-20 15:00:00,149.26,150.15,149.25,149.72,168241.0,141.9583,142.8048,141.9488,142.3958,168241.0
2019-09-23 09:30:00,149.27,150.95,149.07,150.41,23965.0,141.9679,143.5657,141.7776,143.0521,23965.0
2019-09-23 10:00:00,150.51,151.14,150.25,150.61,50076.0,143.1472,143.7464,142.8999,143.2423,50076.0
2019-09-23 11:00:00,150.57,151.11,150.23,150.38,54786.0,143.2043,143.7178,142.8809,143.0236,54786.0
2019-09-23 12:00:00,150.31,151.05,150.2,150.41,28322.0,142.957,143.6608,142.8524,143.0521,28322.0
2019-09-23 13:00:00,150.38,150.47,149.48,149.94,68864.0,143.0236,143.1092,142.1676,142.6051,68864.0
2019-09-23 14:00:00,149.95,150.1,149.6,149.69,44803.0,142.6146,142.7573,142.2817,142.3673,44803.0
2019-09-23 15:00:00,149.76,150.29,149.62,149.71,107757.0,142.4339,142.938,142.3007,142.3863,107757.0
2019-09-24 09:30:00,149.64,150.91,149.64,150.91,28766.0,142.3198,143.5276,142.3198,143.5276,28766.0
2019-09-24 10:00:00,150.99,151.18,150.0,150.4,62564.0,143.6037,143.7844,142.6621,143.0426,62564.0
2019-09-24 11:00:00,150.39,150.5,149.75,150.28,47219.0,143.0331,143.1377,142.4244,142.9284,47219.0
2019-09-24 12:00:00,150.24,150.62,149.44,149.52,46580.0,142.8904,143.2518,142.1295,142.2056,46580.0
2019-09-24 13:00:00,149.5,149.77,149.45,149.69,49735.0,142.1866,142.4434,142.139,142.3673,49735.0
2019-09-24 14:00:00,149.63,150.41,149.48,149.83,58618.0,142.3102,143.0521,142.1676,142.5005,58618.0
2019-09-24 15:00:00,149.71,149.77,149.4,149.69,144810.0,142.3863,142.4434,142.0915,142.3673,144810.0
2019-09-25 09:30:00,149.57,150.0,148.74,148.84,17568.0,142.2532,142.6621,141.4638,141.5589,17568.0
2019-09-25 10:00:00,148.93,149.4,147.96,148.36,50313.0,141.6445,142.0915,140.7219,141.1024,50313.0
2019-09-25 11:00:00,148.27,149.34,148.27,149.25,39271.0,141.0168,142.0344,141.0168,141.9488,39271.0
2019-09-25 12:00:00,149.31,150.16,149.16,149.84,35804.0,142.0059,142.8143,141.8632,142.51,35804.0
2019-09-25 13:00:00,149.85,150.43,149.76,150.41,25606.0,142.5195,143.0711,142.4339,143.0521,25606.0
2019-09-25 14:00:00,150.44,150.96,150.44,150.63,40651.0,143.0806,143.5752,143.0806,143.2613,40651.0
2019-09-25 15:00:00,150.63,150.95,150.38,150.88,90755.0,143.2613,143.5657,143.0236,143.4991,90755.0
2019-09-26 09:30:00,150.75,151.51,150.46,150.58,12981.0,143.3755,144.0983,143.0996,143.2138,12981.0
2019-09-26 10:00:00,150.75,151.37,150.53,151.33,42669.0,143.3755,143.9651,143.1662,143.9271,42669.0
2019-09-26 11:00:00,151.29,151.29,150.41,150.72,83838.0,143.889,143.889,143.0521,143.3469,83838.0
2019-09-26 12:00:00,150.66,151.65,150.61,151.35,78599.0,143.2899,144.2314,143.2423,143.9461,78599.0
2019-09-26 13:00:00,151.42,151.42,150.86,151.11,26325.0,144.0127,144.0127,143.4801,143.7178,26325.0
2019-09-26 14:00:00,151.12,151.84,151.11,151.65,40028.0,143.7274,144.4121,143.7178,144.2314,40028.0
2019-09-26 15:00:00,151.65,151.99,151.44,151.62,140563.0,144.2314,144.5548,144.0317,144.2029,140563.0
2019-09-27 09:30:00,152.0,152.24,151.15,151.16,21078.0,144.5643,144.7926,143.7559,143.7654,21078.0
2019-09-27 10:00:00,151.21,151.46,150.82,150.95,47022.0,143.813,144.0507,143.442,143.5657,47022.0
2019-09-27 11:00:00,150.95,151.09,150.06,150.65,35410.0,143.5657,143.6988,142.7192,143.2803,35410.0
2019-09-27 12:00:00,150.7,150.74,149.92,149.94,24530.0,143.3279,143.3659,142.5861,142.6051,24530.0
2019-09-27 13:00:00,149.86,150.06,149.48,149.66,57843.0,142.529,142.7192,142.1676,142.3388,57843.0
2019-09-27 14:00:00,149.76,149.76,147.67,147.92,121676.0,142.4339,142.4339,140.4461,140.6839,121676.0
2019-09-27 15:00:00,147.93,149.05,147.79,148.93,145122.0,140.6934,141.7586,140.5603,141.6445,145122.0
2019-09-30 09:30:00,149.68,150.92,149.3,150.68,47591.0,142.3578,143.5371,141.9964,143.3089,47591.0
2019-09-30 10:00:00,150.61,151.41,150.54,151.3,33475.0,143.2423,144.0032,143.1757,143.8985,33475.0
2019-09-30 11:00:00,151.3,151.96,151.22,151.66,75311.0,143.8985,144.5263,143.8225,144.2409,75311.0
2019-09-30 12:00:00,151.67,152.49,151.67,152.04,50072.0,144.2504,145.0303,144.2504,144.6023,50072.0
2019-09-30 13:00:00,152.07,152.1,151.8,151.83,54086.0,144.6309,144.6594,144.3741,144.4026,54086.0
2019-09-30 14:00:00,151.85,152.38,151.8,152.21,51799.0,144.4216,144.9257,144.3741,144.764,51799.0
2019-09-30 15:00:00,152.2,152.23,150.93,151.22,188026.0,144.7545,144.7831,143.5466,143.8225,188026.0
2019-10-01 09:30:00,151.34,152.47,151.34,151.81,29914.0,143.9366,145.0113,143.9366,144.3836,29914.0
2019-10-01 10:00:00,151.8,152.03,150.82,151.61,55766.0,144.3741,144.5928,143.442,144.1934,55766.0
2019-10-01 11:00:00,151.44,151.44,150.3,150.52,40339.0,144.0317,144.0317,142.9475,143.1567,40339.0
2019-10-01 12:00:00,150.56,150.58,149.74,149.75,49659.0,143.1947,143.2138,142.4149,142.4244,49659.0
2019-10-01 13:00:00,149.65,149.74,149.27,149.55,81562.0,142.3293,142.4149,141.9679,142.2342,81562.0
2019-10-01 14:00:00,149.54,149.58,149.18,149.32,58291.0,142.2246,142.2627,141.8823,142.0154,58291.0
2019-10-01 15:00:00,149.33,149.58,148.87,149.11,126918.0,142.0249,142.2627,141.5874,141.8157,126918.0
2019-10-02 09:30:00,148.31,148.59,146.28,146.78,67202.0,141.0548,141.3211,139.1241,139.5997,67202.0
2019-10-02 10:00:00,146.81,146.99,144.59,145.15,118237.0,139.6282,139.7994,137.5168,138.0494,118237.0
2019-10-02 11:00:00,145.19,145.88,145.0,145.8,87119.0,138.0874,138.7437,137.9067,138.6676,87119.0
2019-10-02 12:00:00,145.78,145.83,144.41,144.42,77861.0,138.6486,138.6961,137.3456,137.3551,77861.0
2019-10-02 13:00:00,144.39,145.32,144.35,145.22,89635.0,137.3266,138.2111,137.2885,138.116,89635.0
2019-10-02 14:00:00,145.17,146.49,145.05,145.52,116883.0,138.0684,139.3238,137.9543,138.4013,116883.0
2019-10-02 15:00:00,145.53,145.7,145.27,145.49,203496.0,138.4108,138.5725,138.1635,138.3728,203496.0
2019-10-03 09:30:00,145.49,146.3,145.12,146.04,19263.0,138.3728,139.1431,138.0209,138.8959,19263.0
2019-10-03 10:00:00,145.84,146.02,144.2,145.48,74764.0,138.7056,138.8768,137.1459,138.3633,74764.0
2019-10-03 11:00:00,145.47,146.12,144.93,144.93,37047.0,138.3537,138.9719,137.8402,137.8402,37047.0
2019-10-03 12:00:00,144.94,145.64,144.9,145.58,54536.0,137.8497,138.5154,137.8116,138.4584,54536.0
2019-10-03 13:00:00,145.54,145.58,145.17,145.21,60656.0,138.4203,138.4584,138.0684,138.1065,60656.0
2019-10-03 14:00:00,145.13,145.43,145.03,145.19,62361.0,138.0304,138.3157,137.9353,138.0874,62361.0
2019-10-03 15:00:00,145.22,145.35,144.9,145.25,187883.0,138.116,138.2396,137.8116,138.1445,187883.0
2019-10-04 09:30:00,145.16,146.02,145.11,145.91,57190.0,138.0589,138.8768,138.0114,138.7722,57190.0
2019-10-04 10:00:00,146.0,147.49,145.88,146.51,98890.0,138.8578,140.2749,138.7437,139.3429,98890.0
2019-10-04 11:00:00,146.6,147.69,146.57,147.55,89816.0,139.4285,140.4651,139.3999,140.332,89816.0
2019-10-04 12:00:00,147.54,148.04,147.45,147.5,49534.0,140.3225,140.798,140.2369,140.2844,49534.0
2019-10-04 13:00:00,147.48,147.62,147.28,147.31,30889.0,140.2654,140.3986,140.0752,140.1037,30889.0
2019-10-04 14:00:00,147.29,147.65,147.02,147.05,64826.0,140.0847,140.4271,139.8279,139.8565,64826.0
2019-10-04 15:00:00,147.05,147.17,146.52,147.04,188726.0,139.8565,139.9706,139.3524,139.8469,188726.0
2019-10-07 09:30:00,146.97,147.61,146.5,147.5,28711.0,139.7804,140.3891,139.3334,140.2844,28711.0
2019-10-07 10:00:00,147.69,148.4,147.14,148.4,78000.0,140.4651,141.1404,139.9421,141.1404,78000.0
2019-10-07 11:00:00,148.34,148.43,147.65,148.02,118046.0,141.0833,141.1689,140.4271,140.779,118046.0
2019-10-07 12:00:00,148.07,148.34,147.85,148.11,53423.0,140.8266,141.0833,140.6173,140.8646,53423.0
2019-10-07 13:00:00,148.09,148.53,147.85,148.53,50224.0,140.8456,141.2641,140.6173,141.2641,50224.0
2019-10-07 14:00:00,148.53,148.53,147.57,147.74,43060.0,141.2641,141.2641,140.351,140.5127,43060.0
2019-10-07 15:00:00,147.74,148.06,147.53,147.61,121968.0,140.5127,140.817,140.313,140.3891,121968.0
2019-10-08 09:30:00,146.5,147.26,146.26,147.07,24254.0,139.3334,140.0562,139.1051,139.8755,24254.0
2019-10-08 10:00:00,147.07,149.4,147.07,149.36,79350.0,139.8755,142.0915,139.8755,142.0535,79350.0
2019-10-08 11:00:00,149.27,149.78,149.02,149.31,62462.0,141.9679,142.4529,141.7301,142.0059,62462.0
2019-10-08 12:00:00,149.31,150.13,149.19,149.81,78543.0,142.0059,142.7858,141.8918,142.4814,78543.0
2019-10-08 13:00:00,149.84,150.22,149.53,149.61,60401.0,142.51,142.8714,142.2151,142.2912,60401.0
2019-10-08 14:00:00,149.65,149.68,148.39,148.6,132264.0,142.3293,142.3578,141.1309,141.3306,132264.0
2019-10-08 15:00:00,148.74,148.9,147.15,147.3,197659.0,141.4638,141.616,139.9516,140.0942,197659.0
2019-10-09 09:30:00,148.83,149.09,147.45,148.33,33884.0,141.5494,141.7967,140.2369,141.0738,33884.0
2019-10-09 10:00:00,148.78,148.99,147.89,148.28,54479.0,141.5018,141.7016,140.6554,141.0263,54479.0
2019-10-09 11:00:00,148.37,148.42,147.63,148.05,35833.0,141.1119,141.1594,140.4081,140.8075,35833.0
2019-10-09 12:00:00,148.16,148.66,148.1,148.48,26911.0,140.9122,141.3877,140.8551,141.2165,26911.0
2019-10-09 13:00:00,148.51,148.75,147.88,147.97,70398.0,141.245,141.4733,140.6459,140.7314,70398.0
2019-10-09 14:00:00,147.91,148.16,147.53,148.16,148086.0,140.6744,140.9122,140.313,140.9122,148086.0
2019-10-09 15:00:00,148.22,148.74,148.08,148.28,120237.0,140.9692,141.4638,140.8361,141.0263,120237.0
2019-10-10 09:30:00,148.45,148.82,147.29,148.48,28184.0,141.188,141.5399,140.0847,141.2165,28184.0
2019-10-10 10:00:00,148.42,149.31,147.86,149.3,32329.0,141.1594,142.0059,140.6268,141.9964,32329.0
2019-10-10 11:00:00,149.37,149.54,149.06,149.13,28524.0,142.063,142.2246,141.7681,141.8347,28524.0
2019-10-10 12:00:00,149.29,149.37,148.59,148.72,16757.0,141.9869,142.063,141.3211,141.4448,16757.0
2019-10-10 13:00:00,148.8,149.2,148.66,149.18,14050.0,141.5208,141.9013,141.3877,141.8823,14050.0
2019-10-10 14:00:00,149.17,149.18,148.21,148.44,34969.0,141.8727,141.8823,140.9597,141.1785,34969.0
2019-10-10 15:00:00,148.33,148.76,148.33,148.49,97956.0,141.0738,141.4828,141.0738,141.226,97956.0
2019-10-11 09:30:00,149.7,150.15,148.96,149.8,42437.0,142.3768,142.8048,141.673,142.4719,42437.0
2019-10-11 10:00:00,149.42,149.92,148.76,148.76,42206.0,142.1105,142.5861,141.4828,141.4828,42206.0
2019-10-11 11:00:00,148.82,149.36,148.49,148.53,47344.0,141.5399,142.0535,141.226,141.2641,47344.0
2019-10-11 12:00:00,148.6,148.96,148.32,148.94,36486.0,141.3306,141.673,141.0643,141.654,36486.0
2019-10-11 13:00:00,148.86,149.2,148.62,148.96,22041.0,141.5779,141.9013,141.3497,141.673,22041.0
2019-10-11 14:00:00,148.98,148.98,148.36,148.43,42175.0,141.692,141.692,141.1024,141.1689,42175.0
2019-10-11 15:00:00,148.42,148.56,147.25,147.44,216730.0,141.1594,141.2926,140.0467,140.2274,216730.0
2019-10-14 09:30:00,147.52,148.18,147.45,147.98,14410.0,140.3035,140.9312,140.2369,140.741,14410.0
2019-10-14 10:00:00,148.09,148.09,147.18,147.2,43832.0,140.8456,140.8456,139.9801,139.9991,43832.0
2019-10-14 11:00:00,147.25,147.5,146.82,147.3,28181.0,140.0467,140.2844,139.6377,140.0942,28181.0
2019-10-14 12:00:00,147.33,147.39,146.53,146.66,64610.0,140.1228,140.1798,139.3619,139.4855,64610.0
2019-10-14 13:00:00,146.7,147.4,146.63,147.33,36872.0,139.5236,140.1893,139.457,140.1228,36872.0
2019-10-14 14:00:00,147.36,147.41,147.13,147.19,42157.0,140.1513,140.1988,139.9325,139.9896,42157.0
2019-10-14 15:00:00,147.19,147.26,146.6,146.67,182735.0,139.9896,140.0562,139.4285,139.495,182735.0
2019-10-15 09:30:00,148.9,149.05,147.37,147.78,60295.0,141.616,141.7586,140.1608,140.5507,60295.0
2019-10-15 10:00:00,147.86,147.96,146.83,147.02,145274.0,140.6268,140.7219,139.6472,139.8279,145274.0
2019-10-15 11:00:00,147.03,147.2,146.75,147.08,94420.0,139.8374,139.9991,139.5711,139.885,94420.0
2019-10-15 12:00:00,147.07,147.12,146.52,147.07,77320.0,139.8755,139.923,139.3524,139.8755,77320.0
2019-10-15 13:00:00,147.07,147.08,146.68,147.0,55888.0,139.8755,139.885,139.5046,139.8089,55888.0
2019-10-15 14:00:00,146.99,147.23,146.87,146.92,79426.0,139.7994,140.0276,139.6853,139.7328,79426.0
2019-10-15 15:00:00,146.85,147.19,146.48,146.94,181333.0,139.6662,139.9896,139.3143,139.7518,181333.0
2019-10-16 09:30:00,147.18,147.75,146.54,146.93,20940.0,139.9801,140.5222,139.3714,139.7423,20940.0
2019-10-16 10:00:00,147.0,147.29,146.81,146.9,127873.0,139.8089,140.0847,139.6282,139.7138,127873.0
2019-10-16 11:00:00,146.86,147.45,146.36,147.42,136178.0,139.6757,140.2369,139.2002,140.2084,136178.0
2019-10-16 12:00:00,147.37,147.87,147.27,147.39,39703.0,140.1608,140.6363,140.0657,140.1798,39703.0
2019-10-16 13:00:00,147.37,147.45,146.75,146.87,89589.0,140.1608,140.2369,139.5711,139.6853,89589.0
2019-10-16 14:00:00,146.85,147.19,146.74,147.0,152557.0,139.6662,139.9896,139.5616,139.8089,152557.0
2019-10-16 15:00:00,147.05,147.43,146.73,147.16,110970.0,139.8565,140.2179,139.5521,139.9611,110970.0
2019-10-17 09:30:00,147.65,149.14,147.51,149.02,29665.0,140.4271,141.8442,140.294,141.7301,29665.0
2019-10-17 10:00:00,148.93,149.5,147.81,148.4,38220.0,141.6445,142.1866,140.5793,141.1404,38220.0
2019-10-17 11:00:00,148.27,148.73,147.97,148.63,34818.0,141.0168,141.4543,140.7314,141.3592,34818.0
2019-10-17 12:00:00,148.69,148.95,148.14,148.88,24451.0,141.4162,141.6635,140.8931,141.5969,24451.0
2019-10-17 13:00:00,148.92,149.2,148.75,148.78,37059.0,141.635,141.9013,141.4733,141.5018,37059.0
2019-10-17 14:00:00,148.78,148.79,147.87,147.88,47442.0,141.5018,141.5113,140.6363,140.6459,47442.0
2019-10-17 15:00:00,147.88,147.98,147.7,147.77,79815.0,140.6459,140.741,140.4747,140.5412,79815.0
2019-10-18 09:30:00,147.06,147.07,145.56,146.16,87050.0,139.866,139.8755,138.4393,139.01,87050.0
2019-10-18 10:00:00,146.0,146.13,143.72,144.19,159868.0,138.8578,138.9815,136.6894,137.1364,159868.0
2019-10-18 11:00:00,144.2,144.76,144.04,144.58,187468.0,137.1459,137.6785,136.9937,137.5073,187468.0
2019-10-18 12:00:00,144.55,145.14,143.9,145.09,181836.0,137.4788,138.0399,136.8606,137.9923,181836.0
2019-10-18 13:00:00,145.07,146.24,145.04,146.24,157449.0,137.9733,139.0861,137.9448,139.0861,157449.0
2019-10-18 14:00:00,146.28,146.34,145.86,145.92,55536.0,139.1241,139.1812,138.7247,138.7817,55536.0
2019-10-18 15:00:00,145.92,146.23,145.57,146.04,168168.0,138.7817,139.0766,138.4489,138.8959,168168.0
2019-10-21 09:30:00,147.0,147.8,146.52,146.92,23964.0,139.8089,140.5698,139.3524,139.7328,23964.0
2019-10-21 10:00:00,146.97,148.06,146.76,147.91,62838.0,139.7804,140.817,139.5806,140.6744,62838.0
2019-10-21 11:00:00,147.88,148.06,147.03,147.25,37011.0,140.6459,140.817,139.8374,140.0467,37011.0
2019-10-21 12:00:00,147.19,147.23,146.86,146.92,68187.0,139.9896,140.0276,139.6757,139.7328,68187.0
2019-10-21 13:00:00,146.86,146.96,146.33,146.5,38583.0,139.6757,139.7709,139.1717,139.3334,38583.0
2019-10-21 14:00:00,146.5,147.31,146.4,147.29,40327.0,139.3334,140.1037,139.2383,140.0847,40327.0
2019-10-21 15:00:00,147.29,147.31,146.61,146.61,97301.0,140.0847,140.1037,139.438,139.438,97301.0
2019-10-22 09:30:00,145.69,147.22,145.69,146.4,22658.0,138.563,140.0181,138.563,139.2383,22658.0
2019-10-22 10:00:00,146.61,147.57,146.39,147.44,44513.0,139.438,140.351,139.2287,140.2274,44513.0
2019-10-22 11:00:00,147.49,148.04,147.3,147.62,49964.0,140.2749,140.798,140.0942,140.3986,49964.0
2019-10-22 12:00:00,147.59,148.25,147.55,147.72,25820.0,140.37,140.9978,140.332,140.4937,25820.0
2019-10-22 13:00:00,147.76,147.88,147.56,147.79,44632.0,140.5317,140.6459,140.3415,140.5603,44632.0
2019-10-22 14:00:00,147.79,148.05,146.89,147.05,48740.0,140.5603,140.8075,139.7043,139.8565,48740.0
2019-10-22 15:00:00,147.05,147.09,145.64,145.79,129743.0,139.8565,139.8945,138.5154,138.6581,129743.0
2019-10-23 09:30:00,146.41,147.06,145.58,145.58,20830.0,139.2478,139.866,138.4584,138.4584,20830.0
2019-10-23 10:00:00,145.68,146.28,144.35,144.69,42639.0,138.5535,139.1241,137.2885,137.6119,42639.0
2019-10-23 11:00:00,144.65,145.16,144.47,145.04,67203.0,137.5739,138.0589,137.4027,137.9448,67203.0
2019-10-23 12:00:00,145.12,145.23,144.52,144.61,43025.0,138.0209,138.1255,137.4502,137.5358,43025.0
2019-10-23 13:00:00,144.65,145.13,144.43,144.8,39641.0,137.5739,138.0304,137.3646,137.7165,39641.0
2019-10-23 14:00:00,144.76,144.84,144.43,144.49,52661.0,137.6785,137.7546,137.3646,137.4217,52661.0
2019-10-23 15:00:00,144.49,144.54,143.86,144.47,164091.0,137.4217,137.4692,136.8225,137.4027,164091.0
2019-10-24 09:30:00,144.95,145.91,144.63,145.21,116816.0,137.8592,138.7722,137.5548,138.1065,116816.0
2019-10-24 10:00:00,145.0,145.66,144.9,145.52,48766.0,137.9067,138.5345,137.8116,138.4013,48766.0
2019-10-24 11:00:00,145.52,146.04,145.49,146.04,27385.0,138.4013,138.8959,138.3728,138.8959,27385.0
2019-10-24 12:00:00,146.06,146.5,145.85,145.95,41362.0,138.9149,139.3334,138.7152,138.8103,41362.0
2019-10-24 13:00:00,145.95,146.02,145.42,145.5,39217.0,138.8103,138.8768,138.3062,138.3823,39217.0
2019-10-24 14:00:00,145.5,145.77,145.31,145.5,30837.0,138.3823,138.6391,138.2016,138.3823,30837.0
2019-10-24 15:00:00,145.5,145.85,145.29,145.4,113005.0,138.3823,138.7152,138.1826,138.2872,113005.0
2019-10-25 09:30:00,145.5,146.17,145.05,145.53,17660.0,138.3823,139.0195,137.9543,138.4108,17660.0
2019-10-25 10:00:00,145.65,147.13,145.54,147.0,86262.0,138.5249,139.9325,138.4203,139.8089,86262.0
2019-10-25 11:00:00,147.0,148.48,146.93,147.52,67007.0,139.8089,141.2165,139.7423,140.3035,67007.0
2019-10-25 12:00:00,147.42,148.01,147.23,147.54,37767.0,140.2084,140.7695,140.0276,140.3225,37767.0
2019-10-25 13:00:00,147.57,147.76,147.15,147.76,40464.0,140.351,140.5317,139.9516,140.5317,40464.0
2019-10-25 14:00:00,147.76,147.8,147.32,147.56,41797.0,140.5317,140.5698,140.1132,140.3415,41797.0
2019-10-25 15:00:00,147.53,147.53,146.56,147.07,97915.0,140.313,140.313,139.3904,139.8755,97915.0
2019-10-28 09:30:00,147.63,147.86,146.72,147.16,22833.0,140.4081,140.6268,139.5426,139.9611,22833.0
2019-10-28 10:00:00,147.19,147.2,145.95,145.99,67711.0,139.9896,139.9991,138.8103,138.8483,67711.0
2019-10-28 11:00:00,146.04,146.53,145.72,146.47,119918.0,138.8959,139.3619,138.5915,139.3048,119918.0
2019-10-28 12:00:00,146.43,146.77,146.17,146.6,50076.0,139.2668,139.5902,139.0195,139.4285,50076.0
2019-10-28 13:00:00,146.58,146.92,146.42,146.52,60232.0,139.4094,139.7328,139.2573,139.3524,60232.0
2019-10-28 14:00:00,146.42,146.46,145.85,145.97,61231.0,139.2573,139.2953,138.7152,138.8293,61231.0
2019-10-28 15:00:00,145.97,146.41,145.68,145.73,246114.0,138.8293,139.2478,138.5535,138.601,246114.0
2019-10-29 09:30:00,147.63,149.0,145.43,146.83,110364.0,140.4081,141.7111,138.3157,139.6472,110364.0
2019-10-29 10:00:00,146.84,146.91,143.63,145.01,220919.0,139.6567,139.7233,136.6038,137.9163,220919.0
2019-10-29 11:00:00,145.05,145.41,143.59,143.59,133901.0,137.9543,138.2967,136.5657,136.5657,133901.0
2019-10-29 12:00:00,143.51,144.28,143.27,144.18,81694.0,136.4896,137.222,136.2614,137.1269,81694.0
2019-10-29 13:00:00,144.22,144.79,144.21,144.59,42100.0,137.1649,137.707,137.1554,137.5168,42100.0
2019-10-29 14:00:00,144.59,144.65,143.75,143.83,55112.0,137.5168,137.5739,136.7179,136.794,55112.0
2019-10-29 15:00:00,143.77,144.3,143.32,144.24,289598.0,136.7369,137.241,136.3089,137.1839,289598.0
2019-10-30 09:30:00,143.64,144.46,142.69,144.1,46538.0,136.6133,137.3932,135.7097,137.0508,46538.0
2019-10-30 10:00:00,144.11,144.3,141.91,143.63,92367.0,137.0603,137.241,134.9679,136.6038,92367.0
2019-10-30 11:00:00,143.71,143.72,142.07,143.19,173969.0,136.6798,136.6894,135.1201,136.1853,173969.0
2019-10-30 12:00:00,143.14,144.16,143.13,143.97,64631.0,136.1377,137.1078,136.1282,136.9271,64631.0
2019-10-30 13:00:00,143.94,144.34,143.87,143.87,45015.0,136.8986,137.279,136.832,136.832,45015.0
2019-10-30 14:00:00,143.24,144.75,143.24,144.64,61072.0,136.2328,137.669,136.2328,137.5644,61072.0
2019-10-30 15:00:00,144.69,145.42,144.38,144.64,201278.0,137.6119,138.3062,137.3171,137.5644,201278.0
2019-10-31 09:30:00,145.2,146.54,144.94,145.53,58033.0,138.097,139.3714,137.8497,138.4108,58033.0
2019-10-31 10:00:00,145.71,145.94,144.61,145.82,63686.0,138.582,138.8008,137.5358,138.6866,63686.0
2019-10-31 11:00:00,145.87,145.91,143.8,143.8,76484.0,138.7342,138.7722,136.7654,136.7654,76484.0
2019-10-31 12:00:00,143.78,143.95,143.51,143.61,36239.0,136.7464,136.9081,136.4896,136.5847,36239.0
2019-10-31 13:00:00,143.59,143.86,143.29,143.3,35970.0,136.5657,136.8225,136.2804,136.2899,35970.0
2019-10-31 14:00:00,143.25,143.29,142.15,142.16,79422.0,136.2423,136.2804,135.1962,135.2057,79422.0
2019-10-31 15:00:00,142.16,142.88,142.09,142.88,215637.0,135.2057,135.8904,135.1391,135.8904,215637.0
2019-11-01 09:30:00,143.71,144.84,143.61,144.84,14522.0,136.6798,137.7546,136.5847,137.7546,14522.0
2019-11-01 10:00:00,144.71,145.47,144.16,144.18,67615.0,137.6309,138.3537,137.1078,137.1269,67615.0
2019-11-01 11:00:00,144.22,144.37,143.81,144.27,71462.0,137.1649,137.3076,136.775,137.2125,71462.0
2019-11-01 12:00:00,144.3,144.52,143.53,143.53,45387.0,137.241,137.4502,136.5087,136.5087,45387.0
2019-11-01 13:00:00,143.6,144.07,143.24,143.25,59480.0,136.5752,137.0222,136.2328,136.2423,59480.0
2019-11-01 14:00:00,143.24,143.68,142.93,142.97,119287.0,136.2328,136.6513,135.938,135.976,119287.0
2019-11-01 15:00:00,143.0,143.8,142.76,143.7,258566.0,136.0046,136.7654,135.7763,136.6703,258566.0
2019-11-04 09:30:00,144.23,144.88,142.68,142.69,41681.0,137.1744,137.7926,135.7002,135.7097,41681.0
2019-11-04 10:00:00,142.66,143.25,142.34,142.6,134766.0,135.6812,136.2423,135.3769,135.6241,134766.0
2019-11-04 11:00:00,142.64,143.78,142.6,143.14,163125.0,135.6622,136.7464,135.6241,136.1377,163125.0
2019-11-04 12:00:00,143.1,143.42,142.61,142.67,58869.0,136.0997,136.404,135.6337,135.6907,58869.0
2019-11-04 13:00:00,142.65,143.41,142.61,142.86,96923.0,135.6717,136.3945,135.6337,135.8714,96923.0
2019-11-04 14:00:00,142.85,143.25,142.45,142.94,99769.0,135.8619,136.2423,135.4815,135.9475,99769.0
2019-11-04 15:00:00,143.0,143.05,141.94,142.07,420641.0,136.0046,136.0521,134.9964,135.1201,420641.0
2019-11-05 09:30:00,142.7,143.47,142.34,142.71,56274.0,135.7193,136.4516,135.3769,135.7288,56274.0
2019-11-05 10:00:00,142.92,143.19,141.54,141.94,62567.0,135.9285,136.1853,134.616,134.9964,62567.0
2019-11-05 11:00:00,142.02,142.3,141.36,141.94,100107.0,135.0725,135.3388,134.4448,134.9964,100107.0
2019-11-05 12:00:00,141.98,142.11,141.4,141.7,88704.0,135.0345,135.1581,134.4828,134.7682,88704.0
2019-11-05 13:00:00,141.69,141.69,140.28,140.62,102331.0,134.7587,134.7587,133.4176,133.741,102331.0
2019-11-05 14:00:00,140.68,141.26,140.29,140.49,157462.0,133.7981,134.3497,133.4271,133.6174,157462.0
2019-11-05 15:00:00,140.51,141.08,140.13,141.04,396655.0,133.6364,134.1785,133.275,134.1405,396655.0
2019-11-06 09:30:00,133.5,137.65,131.5,136.93,355084.0,126.9693,130.9163,125.0671,130.2315,355084.0
2019-11-06 10:00:00,137.01,138.5,134.07,135.06,265492.0,130.3076,131.7247,127.5114,128.453,265492.0
2019-11-06 11:00:00,135.03,137.51,134.43,137.46,202355.0,128.4245,130.7831,127.8538,130.7356,202355.0
2019-11-06 12:00:00,137.46,138.44,136.8,137.99,186427.0,130.7356,131.6676,130.1079,131.2397,186427.0
2019-11-06 13:00:00,138.04,139.0,137.0,137.12,116911.0,131.2872,132.2003,130.2981,130.4122,116911.0
2019-11-06 14:00:00,137.15,137.71,136.81,137.32,119509.0,130.4408,130.9734,130.1174,130.6024,119509.0
2019-11-06 15:00:00,137.39,138.93,137.27,138.14,353922.0,130.669,132.1337,130.5549,131.3823,353922.0
2019-11-07 09:30:00,139.37,139.83,138.07,138.5,55806.0,132.5522,132.9897,131.3157,131.7247,55806.0
2019-11-07 10:00:00,138.5,138.75,137.55,138.28,116138.0,131.7247,131.9625,130.8212,131.5155,116138.0
2019-11-07 11:00:00,138.24,138.28,137.11,138.0,86572.0,131.4774,131.5155,130.4027,131.2492,86572.0
2019-11-07 12:00:00,138.08,138.12,137.36,137.44,82933.0,131.3253,131.3633,130.6405,130.7166,82933.0
2019-11-07 13:00:00,137.43,137.54,136.88,137.2,96882.0,130.7071,130.8117,130.184,130.4883,96882.0
2019-11-07 14:00:00,137.27,137.36,136.67,136.95,73247.0,130.5549,130.6405,129.9842,130.2505,73247.0
2019-11-07 15:00:00,136.96,137.57,136.91,137.41,230430.0,130.26,130.8402,130.2125,130.688,230430.0
2019-11-08 09:30:00,137.0,137.43,136.51,136.9,41081.0,130.2981,130.7071,129.8321,130.203,41081.0
2019-11-08 10:00:00,136.9,137.26,135.73,136.42,95426.0,130.203,130.5454,129.0902,129.7465,95426.0
2019-11-08 11:00:00,136.42,136.62,136.12,136.42,77981.0,129.7465,129.9367,129.4611,129.7465,77981.0
2019-11-08 12:00:00,136.41,137.45,136.41,137.21,64932.0,129.737,130.7261,129.737,130.4978,64932.0
2019-11-08 13:00:00,137.24,137.71,136.89,137.11,94212.0,130.5264,130.9734,130.1935,130.4027,94212.0
2019-11-08 14:00:00,137.08,137.55,136.98,137.22,89292.0,130.3742,130.8212,130.2791,130.5073,89292.0
2019-11-08 15:00:00,137.29,137.31,136.26,136.42,183475.0,130.5739,130.5929,129.5943,129.7465,183475.0
2019-11-11 09:30:00,135.54,136.79,135.32,135.99,28702.0,128.9095,130.0984,128.7003,129.3375,28702.0
2019-11-11 10:00:00,135.98,137.03,135.93,136.56,73461.0,129.328,130.3266,129.2804,129.8796,73461.0
2019-11-11 11:00:00,136.72,137.03,136.33,136.8,35011.0,130.0318,130.3266,129.6609,130.1079,35011.0
2019-11-11 12:00:00,136.81,136.86,136.0,136.23,35082.0,130.1174,130.1649,129.347,129.5658,35082.0
2019-11-11 13:00:00,136.23,136.77,136.13,136.64,26898.0,129.5658,130.0793,129.4707,129.9557,26898.0
2019-11-11 14:00:00,136.63,137.03,136.32,136.38,56973.0,129.9462,130.3266,129.6514,129.7084,56973.0
2019-11-11 15:00:00,136.4,136.63,136.34,136.53,169743.0,129.7274,129.9462,129.6704,129.8511,169743.0
2019-11-12 09:30:00,136.76,137.71,136.11,137.22,29756.0,130.0698,130.9734,129.4516,130.5073,29756.0
2019-11-12 10:00:00,137.07,137.98,136.49,136.81,55217.0,130.3647,131.2302,129.813,130.1174,55217.0
2019-11-12 11:00:00,136.81,137.4,136.52,136.65,58336.0,130.1174,130.6785,129.8416,129.9652,58336.0
2019-11-12 12:00:00,136.61,136.77,136.3,136.53,27629.0,129.9272,130.0793,129.6323,129.8511,27629.0
2019-11-12 13:00:00,136.53,136.85,136.3,136.81,28106.0,129.8511,130.1554,129.6323,130.1174,28106.0
2019-11-12 14:00:00,136.77,137.02,136.41,136.7,42240.0,130.0793,130.3171,129.737,130.0128,42240.0
2019-11-12 15:00:00,136.73,136.83,136.5,136.51,144984.0,130.0413,130.1364,129.8226,129.8321,144984.0
2019-11-13 09:30:00,135.91,136.26,135.06,135.34,30273.0,129.2614,129.5943,128.453,128.7193,30273.0
2019-11-13 10:00:00,135.35,135.83,134.86,135.83,90116.0,128.7288,129.1853,128.2628,129.1853,90116.0
2019-11-13 11:00:00,135.86,137.75,135.79,137.63,64645.0,129.2139,131.0114,129.1473,130.8973,64645.0
2019-11-13 12:00:00,137.62,137.92,137.2,137.31,49110.0,130.8878,131.1731,130.4883,130.5929,49110.0
2019-11-13 13:00:00,137.31,138.16,137.12,137.93,57890.0,130.5929,131.4013,130.4122,131.1826,57890.0
2019-11-13 14:00:00,137.84,138.44,137.78,138.34,74647.0,131.097,131.6676,131.0399,131.5725,74647.0
2019-11-13 15:00:00,138.39,138.84,138.28,138.55,207095.0,131.6201,132.0481,131.5155,131.7723,207095.0
2019-11-14 09:30:00,138.62,140.22,138.38,139.61,46737.0,131.8388,133.3606,131.6106,132.7804,46737.0
2019-11-14 10:00:00,139.45,141.0,139.41,139.71,119056.0,132.6282,134.1024,132.5902,132.8755,119056.0
2019-11-14 11:00:00,139.71,140.98,139.69,140.55,141553.0,132.8755,134.0834,132.8565,133.6744,141553.0
2019-11-14 12:00:00,140.55,140.96,140.36,140.72,96305.0,133.6744,134.0644,133.4937,133.8361,96305.0
2019-11-14 13:00:00,140.71,140.81,140.42,140.49,151334.0,133.8266,133.9217,133.5508,133.6174,151334.0
2019-11-14 14:00:00,140.49,141.81,140.48,141.75,172119.0,133.6174,134.8728,133.6079,134.8157,172119.0
2019-11-14 15:00:00,141.75,141.9,141.32,141.59,306762.0,134.8157,134.9584,134.4068,134.6636,306762.0
2019-11-15 09:30:00,141.99,142.39,141.32,141.33,112701.0,135.044,135.4244,134.4068,134.4163,112701.0
2019-11-15 10:00:00,141.37,142.0,140.89,141.46,85001.0,134.4543,135.0535,133.9978,134.5399,85001.0
2019-11-15 11:00:00,141.44,141.9,141.15,141.64,87829.0,134.5209,134.9584,134.2451,134.7111,87829.0
2019-11-15 12:00:00,141.61,141.83,141.28,141.42,47251.0,134.6826,134.8918,134.3687,134.5019,47251.0
2019-11-15 13:00:00,141.35,141.5,140.97,140.97,58550.0,134.4353,134.578,134.0739,134.0739,58550.0
2019-11-15 14:00:00,140.92,141.13,140.73,141.02,79658.0,134.0263,134.2261,133.8456,134.1214,79658.0
2019-11-15 15:00:00,141.03,141.04,140.14,140.53,257075.0,134.1309,134.1405,133.2845,133.6554,257075.0
2019-11-18 09:30:00,140.41,142.27,140.41,141.58,68961.0,133.8361,135.6091,133.8361,134.9514,68961.0
2019-11-18 10:00:00,141.62,141.92,140.92,141.12,56410.0,134.9895,135.2754,134.3223,134.5129,56410.0
2019-11-18 11:00:00,141.12,141.13,140.28,140.62,78888.0,134.5129,134.5224,133.7122,134.0363,78888.0
2019-11-18 12:00:00,140.62,140.75,140.13,140.32,65963.0,134.0363,134.1602,133.5692,133.7503,65963.0
2019-11-18 13:00:00,140.34,140.69,140.08,140.1,57122.0,133.7694,134.103,133.5216,133.5406,57122.0
2019-11-18 14:00:00,140.12,140.61,139.74,140.18,69146.0,133.5597,134.0268,133.1975,133.6169,69146.0
2019-11-18 15:00:00,140.17,140.47,139.77,140.4,254647.0,133.6074,133.8933,133.2261,133.8266,254647.0
2019-11-19 09:30:00,140.94,141.1,139.97,140.39,94485.0,134.3413,134.4938,133.4167,133.8171,94485.0
2019-11-19 10:00:00,140.36,140.98,139.86,140.92,105532.0,133.7885,134.3794,133.3119,134.3223,105532.0
2019-11-19 11:00:00,140.87,141.6,140.87,141.12,42068.0,134.2746,134.9704,134.2746,134.5129,42068.0
2019-11-19 12:00:00,141.22,141.29,140.92,141.09,26067.0,134.6082,134.6749,134.3223,134.4843,26067.0
2019-11-19 13:00:00,141.09,141.7,141.08,141.3,44376.0,134.4843,135.0657,134.4748,134.6845,44376.0
2019-11-19 14:00:00,141.4,141.83,141.31,141.62,42224.0,134.7798,135.1897,134.694,134.9895,42224.0
2019-11-19 15:00:00,141.65,141.69,140.9,141.15,135691.0,135.0181,135.0562,134.3032,134.5415,135691.0
2019-11-20 09:30:00,140.76,142.42,140.76,142.25,28253.0,134.1697,135.752,134.1697,135.59,28253.0
2019-11-20 10:00:00,142.21,142.58,141.93,142.01,68229.0,135.5519,135.9045,135.285,135.3612,68229.0
2019-11-20 11:00:00,142.08,142.22,141.44,141.71,51484.0,135.4279,135.5614,134.8179,135.0753,51484.0
2019-11-20 12:00:00,141.75,141.82,140.69,140.83,33581.0,135.1134,135.1801,134.103,134.2365,33581.0
2019-11-20 13:00:00,140.83,141.16,140.31,140.92,52450.0,134.2365,134.551,133.7408,134.3223,52450.0
2019-11-20 14:00:00,140.93,141.04,140.43,140.68,48564.0,134.3318,134.4366,133.8552,134.0935,48564.0
2019-11-20 15:00:00,140.69,140.77,140.24,140.74,149058.0,134.103,134.1793,133.6741,134.1507,149058.0
2019-11-21 09:30:00,140.0,141.45,140.0,140.85,44150.0,133.4453,134.8274,133.4453,134.2555,44150.0
2019-11-21 10:00:00,140.71,141.69,140.24,141.41,77813.0,134.1221,135.0562,133.6741,134.7893,77813.0
2019-11-21 11:00:00,141.44,141.93,141.07,141.35,117643.0,134.8179,135.285,134.4652,134.7321,117643.0
2019-11-21 12:00:00,141.32,141.34,140.01,140.11,46811.0,134.7035,134.7226,133.4549,133.5502,46811.0
2019-11-21 13:00:00,140.1,140.39,139.92,139.95,41842.0,133.5406,133.8171,133.3691,133.3977,41842.0
2019-11-21 14:00:00,139.97,140.71,139.97,140.62,47287.0,133.4167,134.1221,133.4167,134.0363,47287.0
2019-11-21 15:00:00,140.63,140.67,140.15,140.62,230737.0,134.0458,134.084,133.5883,134.0363,230737.0
2019-11-22 09:30:00,141.56,141.9,140.51,141.49,24924.0,134.9323,135.2564,133.9315,134.8656,24924.0
2019-11-22 10:00:00,141.37,141.56,140.3,140.72,44056.0,134.7512,134.9323,133.7313,134.1316,44056.0
2019-11-22 11:00:00,140.89,140.96,140.12,140.45,46257.0,134.2937,134.3604,133.5597,133.8743,46257.0
2019-11-22 12:00:00,140.45,140.55,139.63,139.71,88024.0,133.8743,133.9696,133.0927,133.1689,88024.0
2019-11-22 13:00:00,139.66,139.99,139.36,139.53,145639.0,133.1212,133.4358,132.8353,132.9973,145639.0
2019-11-22 14:00:00,139.55,139.78,138.9,138.94,105101.0,133.0164,133.2356,132.3968,132.435,105101.0
2019-11-22 15:00:00,138.96,139.01,138.38,138.55,264875.0,132.454,132.5017,131.9012,132.0632,264875.0
2019-11-25 09:30:00,139.3,140.0,138.69,139.57,44841.0,132.7781,133.4453,132.1967,133.0355,44841.0
2019-11-25 10:00:00,139.56,139.63,138.95,139.38,100419.0,133.0259,133.0927,132.4445,132.8544,100419.0
2019-11-25 11:00:00,139.42,140.25,139.39,140.11,79120.0,132.8925,133.6836,132.8639,133.5502,79120.0
2019-11-25 12:00:00,140.11,140.16,139.49,139.77,39657.0,133.5502,133.5978,132.9592,133.2261,39657.0
2019-11-25 13:00:00,139.8,140.09,139.76,139.96,71615.0,133.2547,133.5311,133.2166,133.4072,71615.0
2019-11-25 14:00:00,139.93,140.06,139.64,139.78,56732.0,133.3786,133.5025,133.1022,133.2356,56732.0
2019-11-25 15:00:00,139.78,140.37,139.67,140.27,165893.0,133.2356,133.798,133.1308,133.7027,165893.0
2019-11-26 09:30:00,140.5,141.34,140.27,140.57,21420.0,133.9219,134.7226,133.7027,133.9886,21420.0
2019-11-26 10:00:00,140.65,141.41,140.49,141.19,34744.0,134.0649,134.7893,133.9124,134.5796,34744.0
2019-11-26 11:00:00,141.2,141.43,140.97,141.41,39054.0,134.5891,134.8084,134.3699,134.7893,39054.0
2019-11-26 12:00:00,141.41,141.62,141.07,141.24,26954.0,134.7893,134.9895,134.4652,134.6273,26954.0
2019-11-26 13:00:00,141.26,141.83,141.24,141.67,28031.0,134.6463,135.1897,134.6273,135.0371,28031.0
2019-11-26 14:00:00,141.75,141.81,141.1,141.62,45591.0,135.1134,135.1706,134.4938,134.9895,45591.0
2019-11-26 15:00:00,141.59,142.14,141.4,142.0,99165.0,134.9609,135.4851,134.7798,135.3517,99165.0
2019-11-27 09:30:00,142.02,144.33,141.63,144.07,54333.0,135.3708,137.5726,134.999,137.3248,54333.0
2019-11-27 10:00:00,144.03,144.4,143.33,143.96,99362.0,137.2866,137.6393,136.6194,137.2199,99362.0
2019-11-27 11:00:00,143.96,144.23,143.44,144.06,93676.0,137.2199,137.4773,136.7243,137.3152,93676.0
2019-11-27 12:00:00,144.07,144.33,143.91,143.96,78742.0,137.3248,137.5726,137.1723,137.2199,78742.0
2019-11-27 13:00:00,144.03,144.1,143.35,143.43,58965.0,137.2866,137.3534,136.6385,136.7147,58965.0
2019-11-27 14:00:00,143.4,143.63,143.21,143.32,66681.0,136.6861,136.9054,136.505,136.6099,66681.0
2019-11-27 15:00:00,143.31,143.8,143.31,143.79,190203.0,136.6004,137.0674,136.6004,137.0579,190203.0
2019-11-29 09:30:00,143.42,143.75,142.66,142.71,11291.0,136.7052,137.0198,135.9808,136.0284,11291.0
2019-11-29 10:00:00,142.68,142.74,141.64,141.64,41732.0,135.9999,136.057,135.0085,135.0085,41732.0
2019-11-29 11:00:00,141.72,141.97,140.98,141.42,55581.0,135.0848,135.3231,134.3794,134.7988,55581.0
2019-11-29 12:00:00,141.38,142.0,141.14,141.77,103888.0,134.7607,135.3517,134.532,135.1325,103888.0
2019-12-02 09:30:00,142.3,142.3,140.24,141.42,32983.0,135.6376,135.6376,133.6741,134.7988,32983.0
2019-12-02 10:00:00,141.36,141.48,140.47,140.73,63412.0,134.7417,134.856,133.8933,134.1412,63412.0
2019-12-02 11:00:00,140.69,141.55,140.24,141.52,70832.0,134.103,134.9228,133.6741,134.8942,70832.0
2019-12-02 12:00:00,141.53,141.65,140.99,141.57,37532.0,134.9037,135.0181,134.389,134.9418,37532.0
2019-12-02 13:00:00,141.54,142.06,141.51,141.58,52609.0,134.9132,135.4089,134.8846,134.9514,52609.0
2019-12-02 14:00:00,141.59,141.88,141.56,141.73,25978.0,134.9609,135.2373,134.9323,135.0943,25978.0
2019-12-02 15:00:00,141.71,141.97,141.49,141.64,68793.0,135.0753,135.3231,134.8656,135.0085,68793.0
2019-12-03 09:30:00,140.49,141.55,140.34,141.19,23093.0,133.9124,134.9228,133.7694,134.5796,23093.0
2019-12-03 10:00:00,140.94,142.43,140.71,142.16,76392.0,134.3413,135.7616,134.1221,135.5042,76392.0
2019-12-03 11:00:00,142.07,142.75,141.93,142.61,64351.0,135.4184,136.0666,135.285,135.9331,64351.0
2019-12-03 12:00:00,142.62,142.62,141.49,141.76,60760.0,135.9427,135.9427,134.8656,135.1229,60760.0
2019-12-03 13:00:00,141.8,142.13,141.47,142.04,23785.0,135.1611,135.4756,134.8465,135.3898,23785.0
2019-12-03 14:00:00,142.0,142.0,141.43,141.9,36360.0,135.3517,135.3517,134.8084,135.2564,36360.0
2019-12-03 15:00:00,141.96,142.33,141.87,141.98,76905.0,135.3136,135.6662,135.2278,135.3326,76905.0
2019-12-04 09:30:00,141.87,143.76,141.87,143.7,35998.0,135.2278,137.0293,135.2278,136.9721,35998.0
2019-12-04 10:00:00,143.39,144.22,142.45,143.18,63578.0,136.6766,137.4678,135.7806,136.4764,63578.0
2019-12-04 11:00:00,143.17,143.17,142.5,142.64,41290.0,136.4669,136.4669,135.8283,135.9617,41290.0
2019-12-04 12:00:00,142.59,142.69,141.95,142.21,36581.0,135.9141,136.0094,135.304,135.5519,36581.0
2019-12-04 13:00:00,142.26,142.62,142.08,142.57,26822.0,135.5995,135.9427,135.4279,135.895,26822.0
2019-12-04 14:00:00,142.58,143.07,142.58,142.88,27003.0,135.9045,136.3716,135.9045,136.1905,27003.0
2019-12-04 15:00:00,142.92,142.98,141.38,141.43,124466.0,136.2286,136.2858,134.7607,134.8084,124466.0
2019-12-05 09:30:00,141.81,142.97,141.32,142.97,24789.0,135.1706,136.2763,134.7035,136.2763,24789.0
2019-12-05 10:00:00,143.05,143.2,142.14,142.87,35470.0,136.3525,136.4955,135.4851,136.181,35470.0
2019-12-05 11:00:00,142.84,143.18,142.64,143.15,34909.0,136.1524,136.4764,135.9617,136.4478,34909.0
2019-12-05 12:00:00,143.19,143.52,142.65,143.4,49388.0,136.486,136.8005,135.9713,136.6861,49388.0
2019-12-05 13:00:00,143.42,144.08,143.29,143.9,70822.0,136.7052,137.3343,136.5813,137.1627,70822.0
2019-12-05 14:00:00,143.85,144.25,143.72,144.04,72840.0,137.1151,137.4963,136.9912,137.2962,72840.0
2019-12-05 15:00:00,144.12,144.29,143.78,144.05,184779.0,137.3724,137.5345,137.0484,137.3057,184779.0
2019-12-06 09:30:00,144.69,145.0,143.17,143.2,21545.0,137.9157,138.2112,136.4669,136.4955,21545.0
2019-12-06 10:00:00,143.46,143.66,142.68,143.2,50750.0,136.7433,136.934,135.9999,136.4955,50750.0
2019-12-06 11:00:00,143.26,143.78,143.11,143.28,33453.0,136.5527,137.0484,136.4097,136.5718,33453.0
2019-12-06 12:00:00,143.31,143.67,143.2,143.28,27506.0,136.6004,136.9435,136.4955,136.5718,27506.0
2019-12-06 13:00:00,143.29,143.34,142.69,142.84,30480.0,136.5813,136.629,136.0094,136.1524,30480.0
2019-12-06 14:00:00,142.86,143.2,142.61,142.95,36401.0,136.1714,136.4955,135.9331,136.2572,36401.0
2019-12-06 15:00:00,142.98,143.53,142.95,143.48,133110.0,136.2858,136.8101,136.2572,136.7624,133110.0
2019-12-09 09:30:00,143.43,143.43,141.76,141.9,18940.0,136.7147,136.7147,135.1229,135.2564,18940.0
2019-12-09 10:00:00,141.98,142.57,141.82,142.0,32547.0,135.3326,135.895,135.1801,135.3517,32547.0
2019-12-09 11:00:00,142.07,142.69,141.82,142.69,30138.0,135.4184,136.0094,135.1801,136.0094,30138.0
2019-12-09 12:00:00,142.73,142.89,142.47,142.83,27536.0,136.0475,136.2,135.7997,136.1428,27536.0
2019-12-09 13:00:00,142.82,142.82,142.14,142.15,37908.0,136.1333,136.1333,135.4851,135.4947,37908.0
2019-12-09 14:00:00,142.14,142.62,141.77,142.56,49688.0,135.4851,135.9427,135.1325,135.8855,49688.0
2019-12-09 15:00:00,142.55,142.92,142.45,142.5,116651.0,135.8759,136.2286,135.7806,135.8283,116651.0
2019-12-10 09:30:00,142.2,142.29,140.53,140.9,34745.0,135.5423,135.6281,133.9505,134.3032,34745.0
2019-12-10 10:00:00,140.87,141.21,140.29,140.51,75174.0,134.2746,134.5987,133.7218,133.9315,75174.0
2019-12-10 11:00:00,140.5,140.71,140.02,140.34,47058.0,133.9219,134.1221,133.4644,133.7694,47058.0
2019-12-10 12:00:00,140.39,140.71,140.21,140.66,63341.0,133.8171,134.1221,133.6455,134.0744,63341.0
2019-12-10 13:00:00,140.67,140.85,140.37,140.42,70527.0,134.084,134.2555,133.798,133.8457,70527.0
2019-12-10 14:00:00,140.44,140.66,140.33,140.54,66522.0,133.8647,134.0744,133.7599,133.96,66522.0
2019-12-10 15:00:00,140.57,140.68,140.0,140.06,185643.0,133.9886,134.0935,133.4453,133.5025,185643.0
2019-12-11 09:30:00,140.21,141.03,140.11,141.03,20004.0,133.6455,134.4271,133.5502,134.4271,20004.0
2019-12-11 10:00:00,141.32,141.6,140.64,140.83,29519.0,134.7035,134.9704,134.0554,134.2365,29519.0
2019-12-11 11:00:00,140.83,141.16,140.75,140.9,39869.0,134.2365,134.551,134.1602,134.3032,39869.0
2019-12-11 12:00:00,140.92,141.73,140.87,141.63,16694.0,134.3223,135.0943,134.2746,134.999,16694.0
2019-12-11 13:00:00,141.62,142.3,141.5,142.3,31397.0,134.9895,135.6376,134.8751,135.6376,31397.0
2019-12-11 14:00:00,142.2,142.47,141.91,142.38,34068.0,135.5423,135.7997,135.2659,135.7139,34068.0
2019-12-11 15:00:00,142.42,142.53,141.78,142.4,122837.0,135.752,135.8569,135.142,135.733,122837.0
2019-12-12 09:30:00,142.4,143.23,141.47,143.17,11979.0,135.733,136.5241,134.8465,136.4669,11979.0
2019-12-12 10:00:00,143.22,143.33,142.83,143.02,50991.0,136.5146,136.6194,136.1428,136.3239,50991.0
2019-12-12 11:00:00,143.02,143.19,142.11,142.36,45725.0,136.3239,136.486,135.4565,135.6948,45725.0
2019-12-12 12:00:00,142.32,142.8,141.98,142.55,31060.0,135.6567,136.1142,135.3326,135.8759,31060.0
2019-12-12 13:00:00,142.57,142.78,142.31,142.6,28974.0,135.895,136.0952,135.6472,135.9236,28974.0
2019-12-12 14:00:00,142.6,143.0,142.3,142.48,46777.0,135.9236,136.3049,135.6376,135.8092,46777.0
2019-12-12 15:00:00,142.58,142.7,142.34,142.48,119216.0,135.9045,136.0189,135.6758,135.8092,119216.0
2019-12-13 09:30:00,141.91,143.9,141.91,143.76,31775.0,135.2659,137.1627,135.2659,137.0293,31775.0
2019-12-13 10:00:00,143.6,143.93,142.86,143.15,42043.0,136.8768,137.1913,136.1714,136.4478,42043.0
2019-12-13 11:00:00,143.09,143.38,142.69,142.84,66127.0,136.3907,136.6671,136.0094,136.1524,66127.0
2019-12-13 12:00:00,142.84,143.09,142.74,142.96,69172.0,136.1524,136.3907,136.057,136.2667,69172.0
2019-12-13 13:00:00,142.95,143.06,142.82,142.98,41850.0,136.2572,136.3621,136.1333,136.2858,41850.0
2019-12-13 14:00:00,143.05,143.27,142.87,142.94,28124.0,136.3525,136.5622,136.181,136.2477,28124.0
2019-12-13 15:00:00,142.92,143.19,142.87,143.02,118804.0,136.2286,136.486,136.181,136.3239,118804.0
2019-12-16 09:30:00,143.86,144.0,143.22,143.44,26903.0,137.1246,137.2581,136.5146,136.7243,26903.0
2019-12-16 10:00:00,143.4,144.14,143.31,143.61,43642.0,136.6861,137.3915,136.6004,136.8863,43642.0
2019-12-16 11:00:00,143.5,143.62,143.32,143.48,40210.0,136.7815,136.8958,136.6099,136.7624,40210.0
2019-12-16 12:00:00,143.5,143.75,143.39,143.44,27723.0,136.7815,137.0198,136.6766,136.7243,27723.0
2019-12-16 13:00:00,143.42,143.55,143.17,143.27,31918.0,136.7052,136.8291,136.4669,136.5622,31918.0
2019-12-16 14:00:00,143.33,143.34,142.37,142.41,42201.0,136.6194,136.629,135.7044,135.7425,42201.0
2019-12-16 15:00:00,142.41,142.85,142.29,142.34,89735.0,135.7425,136.1619,135.6281,135.6758,89735.0
2019-12-17 09:30:00,143.47,144.79,143.47,143.7,47113.0,136.7529,138.0111,136.7529,136.9721,47113.0
2019-12-17 10:00:00,143.86,144.84,143.75,143.93,72808.0,137.1246,138.0587,137.0198,137.1913,72808.0
2019-12-17 11:00:00,143.93,144.08,143.6,143.8,50950.0,137.1913,137.3343,136.8768,137.0674,50950.0
2019-12-17 12:00:00,143.8,144.2,143.79,144.12,61454.0,137.0674,137.4487,137.0579,137.3724,61454.0
2019-12-17 13:00:00,144.09,144.09,143.23,143.32,59063.0,137.3438,137.3438,136.5241,136.6099,59063.0
2019-12-17 14:00:00,143.35,143.94,143.31,143.92,70559.0,136.6385,137.2009,136.6004,137.1818,70559.0
2019-12-17 15:00:00,143.9,144.01,142.89,143.02,278284.0,137.1627,137.2676,136.2,136.3239,278284.0
2019-12-18 09:30:00,143.12,143.96,142.75,142.75,15362.0,136.4193,137.2199,136.0666,136.0666,15362.0
2019-12-18 10:00:00,142.85,143.77,142.3,143.5,136308.0,136.1619,137.0388,135.6376,136.7815,136308.0
2019-12-18 11:00:00,143.4,143.93,143.35,143.46,101126.0,136.6861,137.1913,136.6385,136.7433,101126.0
2019-12-18 12:00:00,143.5,143.68,143.15,143.3,77217.0,136.7815,136.953,136.4478,136.5908,77217.0
2019-12-18 13:00:00,143.28,143.51,143.22,143.31,32488.0,136.5718,136.791,136.5146,136.6004,32488.0
2019-12-18 14:00:00,143.34,143.6,143.21,143.37,77796.0,136.629,136.8768,136.505,136.6575,77796.0
2019-12-18 15:00:00,143.4,143.8,143.2,143.43,237231.0,136.6861,137.0674,136.4955,136.7147,237231.0
2019-12-19 09:30:00,143.39,144.37,142.2,142.62,53278.0,136.6766,137.6107,135.5423,135.9427,53278.0
2019-12-19 10:00:00,142.74,142.98,142.0,142.12,211295.0,136.057,136.2858,135.3517,135.4661,211295.0
2019-12-19 11:00:00,142.13,142.65,142.03,142.26,43708.0,135.4756,135.9713,135.3803,135.5995,43708.0
2019-12-19 12:00:00,142.27,142.92,142.27,142.49,150595.0,135.6091,136.2286,135.6091,135.8188,150595.0
2019-12-19 13:00:00,142.48,142.53,142.2,142.27,89647.0,135.8092,135.8569,135.5423,135.6091,89647.0
2019-12-19 14:00:00,142.3,142.6,142.12,142.42,101070.0,135.6376,135.9236,135.4661,135.752,101070.0
2019-12-19 15:00:00,142.43,142.55,141.52,141.63,181467.0,135.7616,135.8759,134.8942,134.999,181467.0
2019-12-20 09:30:00,141.86,143.33,141.37,142.67,302832.0,135.2182,136.6194,134.7512,135.9903,302832.0
2019-12-20 10:00:00,142.64,142.7,142.13,142.44,94210.0,135.9617,136.0189,135.4756,135.7711,94210.0
2019-12-20 11:00:00,142.47,142.62,141.75,141.89,84596.0,135.7997,135.9427,135.1134,135.2468,84596.0
2019-12-20 12:00:00,141.87,141.95,141.67,141.8,31316.0,135.2278,135.304,135.0371,135.1611,31316.0
2019-12-20 13:00:00,141.8,142.0,141.49,141.79,58922.0,135.1611,135.3517,134.8656,135.1515,58922.0
2019-12-20 14:00:00,141.78,142.3,141.71,142.05,114880.0,135.142,135.6376,135.0753,135.3994,114880.0
2019-12-20 15:00:00,142.06,142.24,141.68,141.81,440808.0,135.4089,135.5805,135.0467,135.1706,440808.0
2019-12-23 09:30:00,142.2,142.2,139.91,140.12,15121.0,135.5423,135.5423,133.3595,133.5597,15121.0
2019-12-23 10:00:00,140.06,140.42,139.52,140.31,40431.0,133.5025,133.8457,132.9878,133.7408,40431.0
2019-12-23 11:00:00,140.34,141.03,140.15,140.78,44406.0,133.7694,134.4271,133.5883,134.1888,44406.0
2019-12-23 12:00:00,140.81,141.03,140.09,140.24,35514.0,134.2174,134.4271,133.5311,133.6741,35514.0
2019-12-23 13:00:00,140.27,140.54,139.64,139.64,54395.0,133.7027,133.96,133.1022,133.1022,54395.0
2019-12-23 14:00:00,139.63,140.17,139.63,139.93,46791.0,133.0927,133.6074,133.0927,133.3786,46791.0
2019-12-23 15:00:00,139.9,140.45,139.84,140.36,109762.0,133.35,133.8743,133.2928,133.7885,109762.0
2019-12-24 09:30:00,140.9,142.12,140.51,141.54,12995.0,134.3032,135.4661,133.9315,134.9132,12995.0
2019-12-24 10:00:00,141.72,142.29,141.69,142.03,43724.0,135.0848,135.6281,135.0562,135.3803,43724.0
2019-12-24 11:00:00,142.03,143.23,141.94,143.08,50531.0,135.3803,136.5241,135.2945,136.3811,50531.0
2019-12-24 12:00:00,143.04,143.35,142.42,142.65,81063.0,136.343,136.6385,135.752,135.9713,81063.0
2019-12-26 09:30:00,142.76,143.93,142.66,142.72,19368.0,136.0761,137.1913,135.9808,136.038,19368.0
2019-12-26 10:00:00,142.88,143.42,142.76,143.3,19547.0,136.1905,136.7052,136.0761,136.5908,19547.0
2019-12-26 11:00:00,143.3,143.38,142.91,143.03,22733.0,136.5908,136.6671,136.2191,136.3335,22733.0
2019-12-26 12:00:00,143.05,143.05,142.8,142.8,15125.0,136.3525,136.3525,136.1142,136.1142,15125.0
2019-12-26 13:00:00,142.83,143.43,142.83,143.42,15176.0,136.1428,136.7147,136.1428,136.7052,15176.0
2019-12-26 14:00:00,143.44,143.6,143.07,143.17,13623.0,136.7243,136.8768,136.3716,136.4669,13623.0
2019-12-26 15:00:00,143.21,143.7,143.16,143.65,52948.0,136.505,136.9721,136.4574,136.9244,52948.0
2019-12-27 09:30:00,143.85,144.18,142.91,143.53,19804.0,137.1151,137.4296,136.2191,136.8101,19804.0
2019-12-27 10:00:00,143.45,144.12,143.42,143.99,20649.0,136.7338,137.3724,136.7052,137.2485,20649.0
2019-12-27 11:00:00,143.96,144.42,143.39,143.39,58392.0,137.2199,137.6584,136.6766,136.6766,58392.0
2019-12-27 12:00:00,143.48,144.0,143.48,143.84,31209.0,136.7624,137.2581,136.7624,137.1055,31209.0
2019-12-27 13:00:00,143.92,144.21,143.87,144.08,26912.0,137.1818,137.4582,137.1341,137.3343,26912.0
2019-12-27 14:00:00,144.04,144.21,143.75,144.1,25197.0,137.2962,137.4582,137.0198,137.3534,25197.0
2019-12-27 15:00:00,144.09,144.19,143.62,143.88,71444.0,137.3438,137.4392,136.8958,137.1437,71444.0
2019-12-30 09:30:00,143.86,143.87,142.94,143.76,29431.0,137.1246,137.1341,136.2477,137.0293,29431.0
2019-12-30 10:00:00,143.74,144.23,143.1,143.46,19610.0,137.0102,137.4773,136.4002,136.7433,19610.0
2019-12-30 11:00:00,143.46,143.46,142.81,142.98,47048.0,136.7433,136.7433,136.1238,136.2858,47048.0
2019-12-30 12:00:00,143.02,143.23,142.66,142.99,30605.0,136.3239,136.5241,135.9808,136.2953,30605.0
2019-12-30 13:00:00,142.99,143.14,142.65,143.0,34721.0,136.2953,136.4383,135.9713,136.3049,34721.0
2019-12-30 14:00:00,142.77,142.99,142.2,142.28,49533.0,136.0856,136.2953,135.5423,135.6186,49533.0
2019-12-30 15:00:00,142.26,142.53,142.16,142.51,102686.0,135.5995,135.8569,135.5042,135.8378,102686.0
2019-12-31 09:30:00,142.77,144.05,142.71,144.05,11679.0,136.0856,137.3057,136.0284,137.3057,11679.0
2019-12-31 10:00:00,144.01,144.39,143.39,143.39,30682.0,137.2676,137.6298,136.6766,136.6766,30682.0
2019-12-31 11:00:00,143.4,143.9,142.95,143.33,78199.0,136.6861,137.1627,136.2572,136.6194,78199.0
2019-12-31 12:00:00,143.3,143.5,143.04,143.42,23170.0,136.5908,136.7815,136.343,136.7052,23170.0
2019-12-31 13:00:00,143.39,143.93,143.33,143.8,21289.0,136.6766,137.1913,136.6194,137.0674,21289.0
2019-12-31 14:00:00,143.77,143.97,143.53,143.85,52974.0,137.0388,137.2295,136.8101,137.1151,52974.0
2019-12-31 15:00:00,143.83,144.16,143.73,144.0,119422.0,137.096,137.4106,137.0007,137.2581,119422.0
2020-01-02 09:30:00,145.0,145.71,144.78,144.78,28601.0,138.2112,138.888,138.0015,138.0015,28601.0
2020-01-02 10:00:00,144.84,144.84,143.25,143.56,27249.0,138.0587,138.0587,136.5432,136.8387,27249.0
2020-01-02 11:00:00,143.53,143.59,142.69,142.69,50035.0,136.8101,136.8672,136.0094,136.0094,50035.0
2020-01-02 12:00:00,142.73,143.2,142.55,142.87,52338.0,136.0475,136.4955,135.8759,136.181,52338.0
2020-01-02 13:00:00,142.89,142.89,142.24,142.29,34649.0,136.2,136.2,135.5805,135.6281,34649.0
2020-01-02 14:00:00,142.3,142.65,142.1,142.55,33003.0,135.6376,135.9713,135.447,135.8759,33003.0
2020-01-02 15:00:00,142.58,142.88,142.02,142.73,179743.0,135.9045,136.1905,135.3708,136.0475,179743.0
2020-01-03 09:30:00,141.36,143.12,141.0,143.12,29099.0,134.7417,136.4193,134.3985,136.4193,29099.0
2020-01-03 10:00:00,142.97,143.6,141.95,142.27,58384.0,136.2763,136.8768,135.304,135.6091,58384.0
2020-01-03 11:00:00,142.22,142.3,141.49,142.3,44399.0,135.5614,135.6376,134.8656,135.6376,44399.0
2020-01-03 12:00:00,142.31,142.73,141.92,142.18,72752.0,135.6472,136.0475,135.2754,135.5233,72752.0
2020-01-03 13:00:00,142.17,142.65,142.1,142.12,54522.0,135.5137,135.9713,135.447,135.4661,54522.0
2020-01-03 14:00:00,142.12,142.6,141.99,142.53,46237.0,135.4661,135.9236,135.3422,135.8569,46237.0
2020-01-03 15:00:00,142.49,142.65,142.13,142.13,163527.0,135.8188,135.9713,135.4756,135.4756,163527.0
2020-01-06 09:30:00,142.19,142.87,141.51,141.76,22625.0,135.5328,136.181,134.8846,135.1229,22625.0
2020-01-06 10:00:00,141.69,142.13,141.08,141.21,38662.0,135.0562,135.4756,134.4748,134.5987,38662.0
2020-01-06 11:00:00,141.27,141.88,140.79,141.88,33689.0,134.6559,135.2373,134.1983,135.2373,33689.0
2020-01-06 12:00:00,141.84,142.19,141.76,142.19,22622.0,135.1992,135.5328,135.1229,135.5328,22622.0
2020-01-06 13:00:00,142.08,142.17,141.89,142.06,43038.0,135.4279,135.5137,135.2468,135.4089,43038.0
2020-01-06 14:00:00,142.05,142.05,141.68,141.83,35761.0,135.3994,135.3994,135.0467,135.1897,35761.0
2020-01-06 15:00:00,141.83,142.07,141.46,141.88,124294.0,135.1897,135.4184,134.837,135.2373,124294.0
2020-01-07 09:30:00,141.5,142.68,140.8,141.95,22228.0,134.8751,135.9999,134.2079,135.304,22228.0
2020-01-07 10:00:00,141.89,142.83,141.89,142.79,45881.0,135.2468,136.1428,135.2468,136.1047,45881.0
2020-01-07 11:00:00,142.79,142.79,141.62,141.82,28969.0,136.1047,136.1047,134.9895,135.1801,28969.0
2020-01-07 12:00:00,141.84,142.05,141.69,141.9,19509.0,135.1992,135.3994,135.0562,135.2564,19509.0
2020-01-07 13:00:00,141.87,142.07,141.59,141.8,36353.0,135.2278,135.4184,134.9609,135.1611,36353.0
2020-01-07 14:00:00,141.82,141.9,140.86,140.93,42158.0,135.1801,135.2564,134.2651,134.3318,42158.0
2020-01-07 15:00:00,140.93,141.35,140.23,140.31,202461.0,134.3318,134.7321,133.6646,133.7408,202461.0
2020-01-08 09:30:00,140.32,141.07,140.16,141.01,15394.0,133.7503,134.4652,133.5978,134.408,15394.0
2020-01-08 10:00:00,141.01,141.26,140.68,140.77,57167.0,134.408,134.6463,134.0935,134.1793,57167.0
2020-01-08 11:00:00,140.74,142.46,140.73,142.07,44707.0,134.1507,135.7902,134.1412,135.4184,44707.0
2020-01-08 12:00:00,142.11,142.14,141.31,141.38,25697.0,135.4565,135.4851,134.694,134.7607,25697.0
2020-01-08 13:00:00,141.25,141.48,141.0,141.16,25707.0,134.6368,134.856,134.3985,134.551,25707.0
2020-01-08 14:00:00,141.09,141.73,141.09,141.69,42186.0,134.4843,135.0943,134.4843,135.0562,42186.0
2020-01-08 15:00:00,141.75,142.18,141.22,141.32,121835.0,135.1134,135.5233,134.6082,134.7035,121835.0
2020-01-09 09:30:00,141.76,142.59,141.5,142.56,16473.0,135.1229,135.9141,134.8751,135.8855,16473.0
2020-01-09 10:00:00,142.52,143.04,142.17,143.02,35933.0,135.8473,136.343,135.5137,136.3239,35933.0
2020-01-09 11:00:00,143.02,143.47,142.94,143.05,40683.0,136.3239,136.7529,136.2477,136.3525,40683.0
2020-01-09 12:00:00,143.03,143.5,142.97,143.09,27478.0,136.3335,136.7815,136.2763,136.3907,27478.0
2020-01-09 13:00:00,143.09,143.45,143.02,143.15,49560.0,136.3907,136.7338,136.3239,136.4478,49560.0
2020-01-09 14:00:00,143.19,143.22,142.65,142.82,52271.0,136.486,136.5146,135.9713,136.1333,52271.0
2020-01-09 15:00:00,142.82,142.87,142.07,142.27,126941.0,136.1333,136.181,135.4184,135.6091,126941.0
2020-01-10 09:30:00,142.13,142.54,140.62,141.87,32085.0,135.4756,135.8664,134.0363,135.2278,32085.0
2020-01-10 10:00:00,141.94,142.11,141.69,141.97,107741.0,135.2945,135.4565,135.0562,135.3231,107741.0
2020-01-10 11:00:00,141.98,142.38,141.88,142.14,82788.0,135.3326,135.7139,135.2373,135.4851,82788.0
2020-01-10 12:00:00,142.13,142.29,141.82,142.23,26956.0,135.4756,135.6281,135.1801,135.5709,26956.0
2020-01-10 13:00:00,142.25,142.6,142.19,142.59,36864.0,135.59,135.9236,135.5328,135.9141,36864.0
2020-01-10 14:00:00,142.55,142.95,142.49,142.65,25468.0,135.8759,136.2572,135.8188,135.9713,25468.0
2020-01-10 15:00:00,142.65,143.2,142.52,143.16,112136.0,135.9713,136.4955,135.8473,136.4574,112136.0
2020-01-13 09:30:00,142.91,143.17,142.23,142.71,35129.0,136.2191,136.4669,135.5709,136.0284,35129.0
2020-01-13 10:00:00,142.76,143.0,142.29,142.53,40217.0,136.0761,136.3049,135.6281,135.8569,40217.0
2020-01-13 11:00:00,142.5,142.71,142.05,142.71,62872.0,135.8283,136.0284,135.3994,136.0284,62872.0
2020-01-13 12:00:00,142.69,142.89,142.48,142.49,44580.0,136.0094,136.2,135.8092,135.8188,44580.0
2020-01-13 13:00:00,142.5,142.62,142.16,142.24,30039.0,135.8283,135.9427,135.5042,135.5805,30039.0
2020-01-13 14:00:00,142.22,142.5,142.13,142.39,44404.0,135.5614,135.8283,135.4756,135.7234,44404.0
2020-01-13 15:00:00,142.39,142.46,141.95,142.22,144746.0,135.7234,135.7902,135.304,135.5614,144746.0
2020-01-14 09:30:00,141.72,141.95,138.5,138.62,59231.0,135.0848,135.304,132.0156,132.1299,59231.0
2020-01-14 10:00:00,138.71,141.14,138.39,140.51,121989.0,132.2157,134.532,131.9107,133.9315,121989.0
2020-01-14 11:00:00,140.5,141.21,139.91,141.21,102395.0,133.9219,134.5987,133.3595,134.5987,102395.0
2020-01-14 12:00:00,141.18,141.41,140.18,140.65,217760.0,134.5701,134.7893,133.6169,134.0649,217760.0
2020-01-14 13:00:00,140.61,140.95,140.14,140.14,37466.0,134.0268,134.3509,133.5788,133.5788,37466.0
2020-01-14 14:00:00,140.04,140.11,139.35,139.42,56138.0,133.4835,133.5502,132.8258,132.8925,56138.0
2020-01-14 15:00:00,139.37,139.54,138.84,139.35,270928.0,132.8448,133.0069,132.3396,132.8258,270928.0
2020-01-15 09:30:00,139.14,140.48,138.66,140.48,81253.0,132.6256,133.9029,132.1681,133.9029,81253.0
2020-01-15 10:00:00,140.5,140.62,138.92,139.11,151713.0,133.9219,134.0363,132.4159,132.597,151713.0
2020-01-15 11:00:00,139.22,140.76,138.91,140.76,105175.0,132.7018,134.1697,132.4064,134.1697,105175.0
2020-01-15 12:00:00,140.78,140.85,140.4,140.6,38893.0,134.1888,134.2555,133.8266,134.0172,38893.0
2020-01-15 13:00:00,140.64,140.83,140.47,140.51,48784.0,134.0554,134.2365,133.8933,133.9315,48784.0
2020-01-15 14:00:00,140.5,140.81,140.27,140.42,65582.0,133.9219,134.2174,133.7027,133.8457,65582.0
2020-01-15 15:00:00,140.38,140.46,139.52,139.67,326835.0,133.8075,133.8838,132.9878,133.1308,326835.0
2020-01-16 09:30:00,140.14,140.14,138.67,138.8,43116.0,133.5788,133.5788,132.1776,132.3015,43116.0
2020-01-16 10:00:00,138.83,139.02,138.31,138.67,66163.0,132.3301,132.5112,131.8345,132.1776,66163.0
2020-01-16 11:00:00,138.63,139.19,138.5,139.15,44564.0,132.1395,132.6733,132.0156,132.6351,44564.0
2020-01-16 12:00:00,139.21,139.9,139.06,139.9,32368.0,132.6923,133.35,132.5493,133.35,32368.0
2020-01-16 13:00:00,139.89,140.4,139.79,139.79,36911.0,133.3405,133.8266,133.2452,133.2452,36911.0
2020-01-16 14:00:00,139.77,140.02,139.73,139.89,37892.0,133.2261,133.4644,133.188,133.3405,37892.0
2020-01-16 15:00:00,139.88,140.28,139.58,139.83,167753.0,133.3309,133.7122,133.045,133.2833,167753.0
2020-01-17 09:30:00,139.98,141.11,139.98,140.3,87657.0,133.4263,134.5034,133.4263,133.7313,87657.0
2020-01-17 10:00:00,140.29,140.8,139.85,140.79,50080.0,133.7218,134.2079,133.3024,134.1983,50080.0
2020-01-17 11:00:00,140.78,141.47,140.69,140.96,46225.0,134.1888,134.8465,134.103,134.3604,46225.0
2020-01-17 12:00:00,140.95,141.06,140.57,140.79,55570.0,134.3509,134.4557,133.9886,134.1983,55570.0
2020-01-17 13:00:00,140.81,141.34,140.8,141.02,43272.0,134.2174,134.7226,134.2079,134.4176,43272.0
2020-01-17 14:00:00,141.0,141.16,140.91,141.03,51218.0,134.3985,134.551,134.3127,134.4271,51218.0
2020-01-17 15:00:00,141.02,141.29,140.81,141.05,140191.0,134.4176,134.6749,134.2174,134.4462,140191.0
2020-01-21 09:30:00,140.5,141.78,140.24,141.44,23584.0,133.9219,135.142,133.6741,134.8179,23584.0
2020-01-21 10:00:00,141.67,142.1,140.72,141.16,53069.0,135.0371,135.447,134.1316,134.551,53069.0
2020-01-21 11:00:00,141.19,141.22,140.61,140.93,50688.0,134.5796,134.6082,134.0268,134.3318,50688.0
2020-01-21 12:00:00,140.91,141.87,140.87,141.72,21097.0,134.3127,135.2278,134.2746,135.0848,21097.0
2020-01-21 13:00:00,141.74,141.96,141.4,141.63,50628.0,135.1039,135.3136,134.7798,134.999,50628.0
2020-01-21 14:00:00,141.66,141.9,141.3,141.82,32828.0,135.0276,135.2564,134.6845,135.1801,32828.0
2020-01-21 15:00:00,141.85,142.05,141.66,141.82,123368.0,135.2087,135.3994,135.0276,135.1801,123368.0
2020-01-22 09:30:00,142.27,142.27,141.67,141.99,16876.0,135.6091,135.6091,135.0371,135.3422,16876.0
2020-01-22 10:00:00,142.13,142.4,141.51,141.58,66658.0,135.4756,135.733,134.8846,134.9514,66658.0
2020-01-22 11:00:00,141.56,141.66,140.82,140.9,38138.0,134.9323,135.0276,134.2269,134.3032,38138.0
2020-01-22 12:00:00,140.94,141.32,140.82,141.17,31885.0,134.3413,134.7035,134.2269,134.5606,31885.0
2020-01-22 13:00:00,141.15,141.45,140.92,140.94,30776.0,134.5415,134.8274,134.3223,134.3413,30776.0
2020-01-22 14:00:00,140.97,141.45,140.96,141.43,25124.0,134.3699,134.8274,134.3604,134.8084,25124.0
2020-01-22 15:00:00,141.41,141.85,141.34,141.72,136367.0,134.7893,135.2087,134.7226,135.0848,136367.0
2020-01-23 09:30:00,141.19,141.63,140.13,141.22,33894.0,134.5796,134.999,133.5692,134.6082,33894.0
2020-01-23 10:00:00,141.22,142.21,141.17,142.01,50126.0,134.6082,135.5519,134.5606,135.3612,50126.0
2020-01-23 11:00:00,142.14,142.19,141.67,141.9,31908.0,135.4851,135.5328,135.0371,135.2564,31908.0
2020-01-23 12:00:00,141.94,142.2,141.87,141.98,19990.0,135.2945,135.5423,135.2278,135.3326,19990.0
2020-01-23 13:00:00,142.01,142.12,141.67,141.78,26242.0,135.3612,135.4661,135.0371,135.142,26242.0
2020-01-23 14:00:00,141.8,142.39,141.76,142.39,24458.0,135.1611,135.7234,135.1229,135.7234,24458.0
2020-01-23 15:00:00,142.39,142.8,142.14,142.61,111177.0,135.7234,136.1142,135.4851,135.9331,111177.0
2020-01-24 09:30:00,142.65,142.78,141.3,141.98,45137.0,135.9713,136.0952,134.6845,135.3326,45137.0
2020-01-24 10:00:00,142.02,142.1,140.91,140.95,21922.0,135.3708,135.447,134.3127,134.3509,21922.0
2020-01-24 11:00:00,140.98,141.13,140.4,140.45,33416.0,134.3794,134.5224,133.8266,133.8743,33416.0
2020-01-24 12:00:00,140.42,140.43,139.61,139.88,41187.0,133.8457,133.8552,133.0736,133.3309,41187.0
2020-01-24 13:00:00,139.89,139.89,139.12,139.44,57010.0,133.3405,133.3405,132.6065,132.9115,57010.0
2020-01-24 14:00:00,139.44,140.66,139.31,140.54,76719.0,132.9115,134.0744,132.7876,133.96,76719.0
2020-01-24 15:00:00,140.55,140.99,140.39,140.52,99405.0,133.9696,134.389,133.8171,133.941,99405.0
2020-01-27 09:30:00,139.19,140.72,139.07,140.37,23465.0,132.6733,134.1316,132.5589,133.798,23465.0
2020-01-27 10:00:00,140.3,141.04,139.71,141.04,47734.0,133.7313,134.4366,133.1689,134.4366,47734.0
2020-01-27 11:00:00,141.08,141.77,140.7,141.36,46958.0,134.4748,135.1325,134.1126,134.7417,46958.0
2020-01-27 12:00:00,141.36,141.38,140.43,140.61,41727.0,134.7417,134.7607,133.8552,134.0268,41727.0
2020-01-27 13:00:00,140.6,140.65,140.33,140.38,27339.0,134.0172,134.0649,133.7599,133.8075,27339.0
2020-01-27 14:00:00,140.36,140.4,139.61,139.66,82477.0,133.7885,133.8266,133.0736,133.1212,82477.0
2020-01-27 15:00:00,139.67,139.76,138.63,138.88,417114.0,133.1308,133.2166,132.1395,132.3778,417114.0
2020-01-28 09:30:00,139.6,139.8,138.06,138.6,50912.0,133.0641,133.2547,131.5962,132.1109,50912.0
2020-01-28 10:00:00,138.66,140.27,138.22,140.27,64379.0,132.1681,133.7027,131.7487,133.7027,64379.0
2020-01-28 11:00:00,140.25,140.75,140.12,140.34,52279.0,133.6836,134.1602,133.5597,133.7694,52279.0
2020-01-28 12:00:00,140.33,141.24,140.29,141.22,56454.0,133.7599,134.6273,133.7218,134.6082,56454.0
2020-01-28 13:00:00,141.2,141.48,140.97,141.23,43419.0,134.5891,134.856,134.3699,134.6177,43419.0
2020-01-28 14:00:00,141.21,141.82,141.06,141.72,87744.0,134.5987,135.1801,134.4557,135.0848,87744.0
2020-01-28 15:00:00,141.7,141.89,141.23,141.3,177629.0,135.0657,135.2468,134.6177,134.6845,177629.0
2020-01-29 09:30:00,141.34,142.29,141.34,142.0,17976.0,134.7226,135.6281,134.7226,135.3517,17976.0
2020-01-29 10:00:00,141.92,141.92,141.17,141.63,32234.0,135.2754,135.2754,134.5606,134.999,32234.0
2020-01-29 11:00:00,141.59,141.7,140.97,141.3,20578.0,134.9609,135.0657,134.3699,134.6845,20578.0
2020-01-29 12:00:00,141.29,141.52,140.5,140.78,28212.0,134.6749,134.8942,133.9219,134.1888,28212.0
2020-01-29 13:00:00,140.78,140.9,140.45,140.61,46822.0,134.1888,134.3032,133.8743,134.0268,46822.0
2020-01-29 14:00:00,140.61,140.72,140.0,140.02,42593.0,134.0268,134.1316,133.4453,133.4644,42593.0
2020-01-29 15:00:00,140.01,140.06,139.31,139.36,181299.0,133.4549,133.5025,132.7876,132.8353,181299.0
2020-01-30 09:30:00,138.78,140.53,138.78,139.87,32206.0,132.2824,133.9505,132.2824,133.3214,32206.0
2020-01-30 10:00:00,139.88,140.5,139.39,139.83,129483.0,133.3309,133.9219,132.8639,133.2833,129483.0
2020-01-30 11:00:00,139.8,141.26,139.79,140.98,30794.0,133.2547,134.6463,133.2452,134.3794,30794.0
2020-01-30 12:00:00,140.99,141.37,140.88,141.02,28561.0,134.389,134.7512,134.2841,134.4176,28561.0
2020-01-30 13:00:00,140.99,141.35,140.86,141.09,30875.0,134.389,134.7321,134.2651,134.4843,30875.0
2020-01-30 14:00:00,141.12,141.6,140.81,141.47,51157.0,134.5129,134.9704,134.2174,134.8465,51157.0
2020-01-30 15:00:00,141.53,142.44,141.42,142.39,99802.0,134.9037,135.7711,134.7988,135.7234,99802.0
2020-01-31 09:30:00,141.59,141.83,140.24,140.55,15863.0,134.9609,135.1897,133.6741,133.9696,15863.0
2020-01-31 10:00:00,140.4,140.4,139.47,139.62,28462.0,133.8266,133.8266,132.9401,133.0831,28462.0
2020-01-31 11:00:00,139.68,140.5,139.41,140.36,90735.0,133.1403,133.9219,132.883,133.7885,90735.0
2020-01-31 12:00:00,140.39,140.39,139.58,139.89,26240.0,133.8171,133.8171,133.045,133.3405,26240.0
2020-01-31 13:00:00,139.95,140.45,139.54,140.45,31051.0,133.3977,133.8743,133.0069,133.8743,31051.0
2020-01-31 14:00:00,140.37,141.38,140.36,141.22,53463.0,133.798,134.7607,133.7885,134.6082,53463.0
2020-01-31 15:00:00,141.22,141.77,140.91,141.63,261820.0,134.6082,135.1325,134.3127,134.999,261820.0
2020-02-03 09:30:00,142.39,143.4,142.24,143.16,45268.0,135.7234,136.6861,135.5805,136.4574,45268.0
2020-02-03 10:00:00,143.15,143.55,142.75,143.24,61019.0,136.4478,136.8291,136.0666,136.5336,61019.0
2020-02-03 11:00:00,143.27,143.55,142.93,143.13,44855.0,136.5622,136.8291,136.2381,136.4288,44855.0
2020-02-03 12:00:00,143.13,143.92,143.03,143.92,67548.0,136.4288,137.1818,136.3335,137.1818,67548.0
2020-02-03 13:00:00,143.86,144.3,143.51,144.15,69050.0,137.1246,137.544,136.791,137.401,69050.0
2020-02-03 14:00:00,144.13,145.03,144.13,144.9,71601.0,137.382,138.2398,137.382,138.1159,71601.0
2020-02-03 15:00:00,144.94,145.22,144.28,144.53,262865.0,138.154,138.4209,137.5249,137.7632,262865.0
2020-02-04 09:30:00,145.77,146.0,144.42,144.77,51615.0,138.9452,139.1644,137.6584,137.992,51615.0
2020-02-04 10:00:00,144.82,144.91,142.56,142.56,65354.0,138.0397,138.1254,135.8855,135.8855,65354.0
2020-02-04 11:00:00,142.65,142.76,141.0,142.17,76967.0,135.9713,136.0761,134.3985,135.5137,76967.0
2020-02-04 12:00:00,142.1,143.2,141.87,143.14,25721.0,135.447,136.4955,135.2278,136.4383,25721.0
2020-02-04 13:00:00,143.13,143.81,142.9,143.67,29448.0,136.4288,137.0769,136.2096,136.9435,29448.0
2020-02-04 14:00:00,143.72,145.14,143.61,145.02,52924.0,136.9912,138.3447,136.8863,138.2303,52924.0
2020-02-04 15:00:00,145.05,145.42,144.52,144.55,178463.0,138.2589,138.6116,137.7537,137.7823,178463.0
2020-02-05 09:30:00,145.93,145.93,145.27,145.79,35091.0,139.0977,139.0977,138.4686,138.9642,35091.0
2020-02-05 10:00:00,145.75,146.3,145.34,146.14,32753.0,138.9261,139.4504,138.5353,139.2979,32753.0
2020-02-05 11:00:00,146.13,147.81,146.12,147.69,66497.0,139.2883,140.8897,139.2788,140.7753,66497.0
2020-02-05 12:00:00,147.66,148.19,147.56,147.87,83211.0,140.7467,141.2519,140.6514,140.9469,83211.0
2020-02-05 13:00:00,147.95,148.45,147.91,148.38,46812.0,141.0231,141.4997,140.985,141.433,46812.0
2020-02-05 14:00:00,148.34,148.58,148.02,148.45,84278.0,141.3949,141.6236,141.0898,141.4997,84278.0
2020-02-05 15:00:00,148.45,149.05,147.85,148.42,270451.0,141.4997,142.0716,140.9278,141.4711,270451.0
2020-02-06 09:30:00,148.17,148.65,147.28,147.3,21236.0,141.2328,141.6903,140.3845,140.4036,21236.0
2020-02-06 10:00:00,147.09,147.74,146.81,147.3,43183.0,140.2034,140.8229,139.9365,140.4036,43183.0
2020-02-06 11:00:00,147.26,147.53,146.79,147.34,58074.0,140.3654,140.6228,139.9174,140.4417,58074.0
2020-02-06 12:00:00,147.32,147.92,147.32,147.74,36261.0,140.4226,140.9945,140.4226,140.8229,36261.0
2020-02-06 13:00:00,147.73,148.01,147.56,147.9,35726.0,140.8134,141.0803,140.6514,140.9755,35726.0
2020-02-06 14:00:00,147.87,147.87,146.95,147.04,51138.0,140.9469,140.9469,140.0699,140.1557,51138.0
2020-02-06 15:00:00,147.03,147.36,146.79,147.03,172486.0,140.1462,140.4607,139.9174,140.1462,172486.0
2020-02-07 09:30:00,146.77,146.92,146.06,146.5,11911.0,139.8984,140.0413,139.2216,139.641,11911.0
2020-02-07 10:00:00,146.6,147.78,146.5,146.95,62902.0,139.7363,140.8611,139.641,140.0699,62902.0
2020-02-07 11:00:00,146.96,147.54,146.95,147.35,35080.0,140.0795,140.6323,140.0699,140.4512,35080.0
2020-02-07 12:00:00,147.29,147.73,147.22,147.65,28769.0,140.394,140.8134,140.3273,140.7372,28769.0
2020-02-07 13:00:00,147.59,147.59,146.95,147.04,31510.0,140.68,140.68,140.0699,140.1557,31510.0
2020-02-07 14:00:00,147.03,147.81,146.96,147.63,35117.0,140.1462,140.8897,140.0795,140.7181,35117.0
2020-02-07 15:00:00,147.64,148.17,147.47,147.74,107522.0,140.7276,141.2328,140.5656,140.8229,107522.0
2020-02-10 09:30:00,147.06,147.54,146.9,146.97,23788.0,140.1748,140.6323,140.0223,140.089,23788.0
2020-02-10 10:00:00,147.09,147.56,146.29,147.41,37775.0,140.2034,140.6514,139.4408,140.5084,37775.0
2020-02-10 11:00:00,147.27,147.7,147.22,147.57,32202.0,140.375,140.7848,140.3273,140.6609,32202.0
2020-02-10 12:00:00,147.55,147.55,146.46,146.58,44401.0,140.6418,140.6418,139.6029,139.7173,44401.0
2020-02-10 13:00:00,146.61,146.61,146.11,146.19,40724.0,139.7459,139.7459,139.2693,139.3455,40724.0
2020-02-10 14:00:00,146.15,146.34,145.67,146.31,54907.0,139.3074,139.4885,138.8499,139.4599,54907.0
2020-02-10 15:00:00,146.27,147.3,146.04,147.13,147153.0,139.4218,140.4036,139.2025,140.2415,147153.0
2020-02-11 09:30:00,147.03,147.54,145.19,145.62,63505.0,140.1462,140.6323,138.3923,138.8022,63505.0
2020-02-11 10:00:00,145.65,146.65,145.07,145.92,86005.0,138.8308,139.784,138.278,139.0882,86005.0
2020-02-11 11:00:00,146.03,146.04,144.65,145.2,89167.0,139.193,139.2025,137.8776,138.4019,89167.0
2020-02-11 12:00:00,145.15,145.24,144.82,144.98,48380.0,138.3542,138.44,138.0397,138.1922,48380.0
2020-02-11 13:00:00,144.94,145.29,144.63,145.03,57756.0,138.154,138.4877,137.8586,138.2398,57756.0
2020-02-11 14:00:00,145.02,145.23,144.25,144.33,71637.0,138.2303,138.4305,137.4963,137.5726,71637.0
2020-02-11 15:00:00,144.32,144.67,143.96,144.2,241171.0,137.5631,137.8967,137.2199,137.4487,241171.0
2020-02-12 09:30:00,143.51,143.72,142.22,142.37,48272.0,136.791,136.9912,135.5614,135.7044,48272.0
2020-02-12 10:00:00,142.29,142.37,141.08,141.85,102191.0,135.6281,135.7044,134.4748,135.2087,102191.0
2020-02-12 11:00:00,141.8,143.23,141.38,143.19,104357.0,135.1611,136.5241,134.7607,136.486,104357.0
2020-02-12 12:00:00,143.12,144.63,143.0,144.59,249608.0,136.4193,137.8586,136.3049,137.8204,249608.0
2020-02-12 13:00:00,144.6,145.69,144.55,145.69,70201.0,137.83,138.8689,137.7823,138.8689,70201.0
2020-02-12 14:00:00,145.65,145.8,145.16,145.37,43220.0,138.8308,138.9738,138.3637,138.5639,43220.0
2020-02-12 15:00:00,145.32,145.63,144.9,145.16,142731.0,138.5163,138.8117,138.1159,138.3637,142731.0
2020-02-13 09:30:00,145.45,146.02,145.3,145.32,26747.0,138.6402,139.1835,138.4972,138.5163,26747.0
2020-02-13 10:00:00,145.28,146.22,145.01,146.22,27624.0,138.4781,139.3741,138.2208,139.3741,27624.0
2020-02-13 11:00:00,146.25,146.6,145.04,145.25,42207.0,139.4027,139.7363,138.2494,138.4495,42207.0
2020-02-13 12:00:00,145.39,146.22,145.27,145.85,28259.0,138.583,139.3741,138.4686,139.0214,28259.0
2020-02-13 13:00:00,145.78,146.06,145.3,145.74,62705.0,138.9547,139.2216,138.4972,138.9166,62705.0
2020-02-13 14:00:00,145.68,145.86,145.25,145.33,53304.0,138.8594,139.031,138.4495,138.5258,53304.0
2020-02-13 15:00:00,145.32,145.32,144.55,145.11,181853.0,138.5163,138.5163,137.7823,138.3161,181853.0
2020-02-14 09:30:00,145.17,146.88,144.87,146.75,24016.0,138.3733,140.0032,138.0873,139.8793,24016.0
2020-02-14 10:00:00,146.68,147.64,146.35,147.01,49984.0,139.8126,140.7276,139.498,140.1271,49984.0
2020-02-14 11:00:00,147.14,147.29,146.56,146.56,61032.0,140.251,140.394,139.6982,139.6982,61032.0
2020-02-14 12:00:00,146.55,146.93,146.47,146.84,29544.0,139.6887,140.0509,139.6124,139.9651,29544.0
2020-02-14 13:00:00,146.87,146.89,146.35,146.7,31930.0,139.9937,140.0127,139.498,139.8316,31930.0
2020-02-14 14:00:00,146.71,146.87,146.18,146.63,39097.0,139.8412,139.9937,139.336,139.7649,39097.0
2020-02-14 15:00:00,146.62,146.9,146.42,146.84,122351.0,139.7554,140.0223,139.5648,139.9651,122351.0
2020-02-18 09:30:00,142.74,143.64,140.25,142.49,155766.0,136.057,136.9149,133.6836,135.8188,155766.0
2020-02-18 10:00:00,142.23,142.5,141.14,141.41,132864.0,135.5709,135.8283,134.532,134.7893,132864.0
2020-02-18 11:00:00,141.42,141.5,139.44,140.24,336788.0,134.7988,134.8751,132.9115,133.6741,336788.0
2020-02-18 12:00:00,140.19,140.44,138.4,138.64,169563.0,133.6264,133.8647,131.9202,132.149,169563.0
2020-02-18 13:00:00,138.66,139.26,137.58,139.0,222305.0,132.1681,132.74,131.1386,132.4921,222305.0
2020-02-18 14:00:00,139.07,139.11,137.29,137.64,209941.0,132.5589,132.597,130.8622,131.1958,209941.0
2020-02-18 15:00:00,137.56,138.04,136.3,137.21,428649.0,131.1196,131.5771,129.9186,130.786,428649.0
2020-02-19 09:30:00,136.45,137.61,135.11,135.42,89523.0,130.0615,131.1672,128.7843,129.0798,89523.0
2020-02-19 10:00:00,135.38,135.94,134.38,135.25,186954.0,129.0416,129.5754,128.0885,128.9177,186954.0
2020-02-19 11:00:00,135.25,136.27,134.72,136.19,104391.0,128.9177,129.89,128.4125,129.8137,104391.0
2020-02-19 12:00:00,136.22,136.24,135.79,135.87,68100.0,129.8423,129.8614,129.4324,129.5087,68100.0
2020-02-19 13:00:00,135.87,135.89,135.3,135.3,40180.0,129.5087,129.5278,128.9654,128.9654,40180.0
2020-02-19 14:00:00,135.32,136.17,135.27,136.02,65401.0,128.9844,129.7946,128.9368,129.6517,65401.0
2020-02-19 15:00:00,136.03,136.32,135.25,135.39,211737.0,129.6612,129.9376,128.9177,129.0512,211737.0
2020-02-20 09:30:00,135.39,137.38,135.2,136.1,66142.0,129.0512,130.948,128.8701,129.7279,66142.0
2020-02-20 10:00:00,136.05,136.28,134.68,134.97,116154.0,129.6803,129.8995,128.3744,128.6508,116154.0
2020-02-20 11:00:00,134.94,135.26,134.21,135.09,105891.0,128.6222,128.9273,127.9264,128.7652,105891.0
2020-02-20 12:00:00,135.06,135.2,134.44,134.85,71747.0,128.7366,128.8701,128.1456,128.5364,71747.0
2020-02-20 13:00:00,134.83,135.12,134.53,134.59,28164.0,128.5174,128.7938,128.2314,128.2886,28164.0
2020-02-20 14:00:00,134.64,135.46,134.46,134.81,94359.0,128.3363,129.1179,128.1647,128.4983,94359.0
2020-02-20 15:00:00,134.81,135.86,134.7,135.79,328089.0,128.4983,129.4992,128.3935,129.4324,328089.0
2020-02-21 09:30:00,135.42,135.71,133.51,133.62,70303.0,129.0798,129.3562,127.2592,127.364,70303.0
2020-02-21 10:00:00,133.68,134.56,133.14,134.31,65847.0,127.4212,128.26,126.9065,128.0217,65847.0
2020-02-21 11:00:00,134.3,135.02,134.14,134.8,57486.0,128.0122,128.6985,127.8597,128.4888,57486.0
2020-02-21 12:00:00,134.7,135.35,134.36,135.17,68664.0,128.3935,129.013,128.0694,128.8415,68664.0
2020-02-21 13:00:00,135.15,135.22,134.59,135.05,36755.0,128.8224,128.8891,128.2886,128.7271,36755.0
2020-02-21 14:00:00,135.03,135.26,134.79,134.83,79522.0,128.708,128.9273,128.4793,128.5174,79522.0
2020-02-21 15:00:00,134.86,134.89,133.22,133.92,253286.0,128.546,128.5746,126.9828,127.65,253286.0
2020-02-24 09:30:00,130.0,130.25,127.98,129.56,95635.0,123.9135,124.1518,121.9881,123.4941,95635.0
2020-02-24 10:00:00,129.45,131.21,129.26,131.18,166303.0,123.3893,125.0669,123.2082,125.0383,166303.0
2020-02-24 11:00:00,131.19,131.2,130.56,130.65,54677.0,125.0478,125.0573,124.4473,124.5331,54677.0
2020-02-24 12:00:00,130.64,130.64,129.97,129.97,90997.0,124.5236,124.5236,123.8849,123.8849,90997.0
2020-02-24 13:00:00,129.95,130.26,129.67,130.13,41020.0,123.8659,124.1613,123.599,124.0374,41020.0
2020-02-24 14:00:00,130.09,130.77,129.77,130.72,43841.0,123.9993,124.6475,123.6943,124.5998,43841.0
2020-02-24 15:00:00,130.77,130.84,129.98,130.22,183435.0,124.6475,124.7142,123.8945,124.1232,183435.0
2020-02-25 09:30:00,129.78,130.73,128.74,128.81,40483.0,124.0407,124.9487,123.0467,123.1136,40483.0
2020-02-25 10:00:00,128.79,129.11,127.44,127.8,70389.0,123.0945,123.4004,121.8042,122.1483,70389.0
2020-02-25 11:00:00,127.87,128.12,127.24,127.93,52766.0,122.2152,122.4541,121.6131,122.2725,52766.0
2020-02-25 12:00:00,127.99,128.34,127.52,127.58,43967.0,122.3299,122.6644,121.8807,121.938,43967.0
2020-02-25 13:00:00,127.54,127.66,127.09,127.17,53095.0,121.8998,122.0145,121.4697,121.5461,53095.0
2020-02-25 14:00:00,127.01,127.08,125.56,126.09,56300.0,121.3932,121.4601,120.0073,120.5139,56300.0
2020-02-25 15:00:00,126.21,126.49,124.58,124.89,206856.0,120.6286,120.8962,119.0707,119.367,206856.0
2020-02-26 09:30:00,125.59,126.51,124.35,124.58,74076.0,120.036,120.9153,118.8509,119.0707,74076.0
2020-02-26 10:00:00,124.48,124.64,123.55,123.95,129868.0,118.9751,119.128,118.0862,118.4685,129868.0
2020-02-26 11:00:00,123.94,124.02,122.45,122.58,82537.0,118.459,118.5355,117.0349,117.1591,82537.0
2020-02-26 12:00:00,122.53,122.59,121.02,121.59,161261.0,117.1113,117.1687,115.6681,116.2129,161261.0
2020-02-26 13:00:00,121.55,121.84,119.57,119.63,208672.0,116.1747,116.4519,114.2822,114.3396,208672.0
2020-02-26 14:00:00,119.61,120.67,119.37,120.16,241642.0,114.3205,115.3336,114.0911,114.8462,241642.0
2020-02-26 15:00:00,120.22,121.66,120.08,121.01,375010.0,114.9035,116.2798,114.7697,115.6586,375010.0
2020-02-27 09:30:00,119.48,121.61,118.45,121.55,156575.0,114.1962,116.232,113.2118,116.1747,156575.0
2020-02-27 10:00:00,121.83,123.69,121.08,122.7,339355.0,116.4423,118.22,115.7255,117.2738,339355.0
2020-02-27 11:00:00,122.78,123.25,121.1,121.91,174645.0,117.3503,117.7995,115.7446,116.5188,174645.0
2020-02-27 12:00:00,121.85,122.44,120.91,121.71,151584.0,116.4614,117.0253,115.563,116.3276,151584.0
2020-02-27 13:00:00,121.67,122.55,120.54,120.88,113828.0,116.2894,117.1305,115.2093,115.5343,113828.0
2020-02-27 14:00:00,120.94,122.11,120.78,121.07,155080.0,115.5917,116.7099,115.4387,115.7159,155080.0
2020-02-27 15:00:00,121.05,121.54,118.68,118.69,395642.0,115.6968,116.1651,113.4316,113.4412,395642.0
2020-02-28 09:30:00,115.95,116.44,114.38,114.63,101827.0,110.8223,111.2907,109.3218,109.5607,101827.0
2020-02-28 10:00:00,114.73,115.38,113.2,114.99,215913.0,109.6563,110.2775,108.1939,109.9048,215913.0
2020-02-28 11:00:00,115.06,116.93,113.97,116.53,148022.0,109.9717,111.759,108.9299,111.3767,148022.0
2020-02-28 12:00:00,116.64,118.85,116.13,118.56,141045.0,111.4818,113.5941,110.9944,113.3169,141045.0
2020-02-28 13:00:00,118.5,118.71,116.28,116.87,85468.0,113.2596,113.4603,111.1377,111.7016,85468.0
2020-02-28 14:00:00,116.77,119.48,116.4,118.88,207497.0,111.6061,114.1962,111.2524,113.6228,207497.0
2020-02-28 15:00:00,118.75,120.37,117.43,120.37,563600.0,113.4985,115.0469,112.2369,115.0469,563600.0
2020-03-02 09:30:00,120.68,121.99,119.69,121.46,56663.0,115.3432,116.5952,114.3969,116.0887,56663.0
2020-03-02 10:00:00,121.57,122.97,121.04,122.11,123989.0,116.1938,117.5319,115.6872,116.7099,123989.0
2020-03-02 11:00:00,122.29,124.6,122.18,123.76,161349.0,116.882,119.0898,116.7768,118.2869,161349.0
2020-03-02 12:00:00,123.85,124.99,123.76,124.64,133993.0,118.373,119.4626,118.2869,119.128,133993.0
2020-03-02 13:00:00,124.64,124.66,123.44,123.95,78456.0,119.128,119.1471,117.9811,118.4685,78456.0
2020-03-02 14:00:00,124.03,124.39,122.92,123.47,111456.0,118.545,118.8891,117.4841,118.0098,111456.0
2020-03-02 15:00:00,123.56,126.25,123.48,125.91,358939.0,118.0958,120.6668,118.0193,120.3419,358939.0
2020-03-03 09:30:00,128.22,130.95,126.96,128.29,186598.0,122.5497,125.159,121.3454,122.6166,186598.0
2020-03-03 10:00:00,128.36,131.06,128.08,130.71,289949.0,122.6835,125.2641,122.4159,124.9296,289949.0
2020-03-03 11:00:00,130.71,131.07,128.69,130.9,172038.0,124.9296,125.2737,122.9989,125.1112,172038.0
2020-03-03 12:00:00,130.84,131.84,129.92,130.11,115885.0,125.0538,126.0096,124.1745,124.3561,115885.0
2020-03-03 13:00:00,130.0,130.0,128.83,128.99,140673.0,124.251,124.251,123.1327,123.2857,140673.0
2020-03-03 14:00:00,129.0,129.65,127.21,129.6,145538.0,123.2952,123.9165,121.5844,123.8687,145538.0
2020-03-03 15:00:00,129.6,130.17,127.55,128.12,284069.0,123.8687,124.4135,121.9093,122.4541,284069.0
2020-03-04 09:30:00,129.92,130.35,129.0,129.49,64607.0,124.1745,124.5855,123.2952,123.7636,64607.0
2020-03-04 10:00:00,129.3,131.28,129.3,129.99,93921.0,123.582,125.4744,123.582,124.2414,93921.0
2020-03-04 11:00:00,129.99,132.24,129.98,131.97,129410.0,124.2414,126.3919,124.2319,126.1339,129410.0
2020-03-04 12:00:00,131.97,133.21,131.97,132.62,125070.0,126.1339,127.319,126.1339,126.7551,125070.0
2020-03-04 13:00:00,132.59,132.7,131.61,132.17,75836.0,126.7265,126.8316,125.7898,126.325,75836.0
2020-03-04 14:00:00,132.17,133.76,131.86,133.58,176831.0,126.325,127.8447,126.0287,127.6727,176831.0
2020-03-04 15:00:00,133.59,134.89,132.99,134.72,290550.0,127.6822,128.9247,127.1088,128.7623,290550.0
2020-03-05 09:30:00,131.52,131.88,129.83,130.34,90177.0,125.7038,126.0479,124.0885,124.576,90177.0
2020-03-05 10:00:00,130.44,131.45,129.42,131.45,76440.0,124.6715,125.6369,123.6966,125.6369,76440.0
2020-03-05 11:00:00,131.43,132.45,129.96,130.23,86011.0,125.6178,126.5927,124.2128,124.4708,86011.0
2020-03-05 12:00:00,130.3,130.43,128.5,128.51,84427.0,124.5377,124.662,122.8173,122.8269,84427.0
2020-03-05 13:00:00,128.67,128.89,127.46,128.14,71104.0,122.9798,123.1901,121.8233,122.4733,71104.0
2020-03-05 14:00:00,128.0,129.61,127.92,129.02,96533.0,122.3394,123.8782,122.263,123.3143,96533.0
2020-03-05 15:00:00,128.93,130.41,128.24,129.76,197213.0,123.2283,124.6429,122.5688,124.0216,197213.0
2020-03-06 09:30:00,126.39,126.39,123.35,123.91,80272.0,120.8006,120.8006,117.8951,118.4303,80272.0
2020-03-06 10:00:00,123.9,127.08,123.03,126.92,130889.0,118.4208,121.4601,117.5892,121.3072,130889.0
2020-03-06 11:00:00,126.81,127.5,126.34,126.73,100000.0,121.2021,121.8616,120.7529,121.1256,100000.0
2020-03-06 12:00:00,126.82,127.87,126.05,127.1,71034.0,121.2116,122.2152,120.4757,121.4792,71034.0
2020-03-06 13:00:00,127.12,127.51,126.07,126.51,105732.0,121.4984,121.8711,120.4948,120.9153,105732.0
2020-03-06 14:00:00,126.37,126.67,125.38,125.41,87859.0,120.7815,121.0683,119.8353,119.864,87859.0
2020-03-06 15:00:00,125.57,128.07,124.93,127.45,241811.0,120.0169,122.4063,119.4052,121.8138,241811.0
2020-03-09 09:30:00,120.94,124.2,120.44,123.25,27612.0,115.5917,118.7075,115.1138,117.7995,27612.0
2020-03-09 10:00:00,123.22,123.22,120.87,121.2,163131.0,117.7708,117.7708,115.5248,115.8402,163131.0
2020-03-09 11:00:00,121.04,123.15,120.46,122.63,164503.0,115.6872,117.7039,115.1329,117.2069,164503.0
2020-03-09 12:00:00,122.59,122.64,119.53,119.96,122549.0,117.1687,117.2165,114.244,114.655,122549.0
2020-03-09 13:00:00,119.9,120.26,117.75,117.83,71458.0,114.5977,114.9417,112.5427,112.6192,71458.0
2020-03-09 14:00:00,117.95,119.04,116.67,118.76,98691.0,112.7339,113.7757,111.5105,113.5081,98691.0
2020-03-09 15:00:00,118.79,120.83,118.52,118.68,265509.0,113.5367,115.4865,113.2787,113.4316,265509.0
2020-03-10 09:30:00,121.4,122.15,120.02,120.69,64086.0,116.0313,116.7481,114.7123,115.3527,64086.0
2020-03-10 10:00:00,120.61,121.52,120.25,121.33,102339.0,115.2763,116.146,114.9322,115.9644,102339.0
2020-03-10 11:00:00,121.27,121.45,118.34,119.08,92508.0,115.9071,116.0791,113.1066,113.8139,92508.0
2020-03-10 12:00:00,119.29,121.05,118.78,119.54,69908.0,114.0146,115.6968,113.5272,114.2536,69908.0
2020-03-10 13:00:00,119.34,120.55,117.3,117.6,83213.0,114.0624,115.2189,112.1126,112.3994,83213.0
2020-03-10 14:00:00,117.45,120.63,117.22,120.45,165202.0,112.256,115.2954,112.0362,115.1233,165202.0
2020-03-10 15:00:00,120.5,123.29,119.97,123.01,376248.0,115.1711,117.8377,114.6646,117.5701,376248.0
2020-03-11 09:30:00,119.82,120.15,118.33,118.76,38854.0,114.5212,114.8366,113.0971,113.5081,38854.0
2020-03-11 10:00:00,118.7,119.75,116.8,117.48,89891.0,113.4507,114.4543,111.6347,112.2847,89891.0
2020-03-11 11:00:00,117.57,118.43,116.85,117.48,63171.0,112.3707,113.1927,111.6825,112.2847,63171.0
2020-03-11 12:00:00,117.46,118.46,115.89,116.61,181903.0,112.2656,113.2213,110.765,111.4531,181903.0
2020-03-11 13:00:00,116.33,117.81,115.24,117.48,81251.0,111.1855,112.6001,110.1437,112.2847,81251.0
2020-03-11 14:00:00,117.55,117.97,116.92,117.2,86001.0,112.3516,112.753,111.7494,112.0171,86001.0
2020-03-11 15:00:00,117.33,118.55,116.0,117.61,342541.0,112.1413,113.3074,110.8701,112.4089,342541.0
2020-03-12 09:30:00,111.1,113.35,111.0,112.89,52452.0,106.1868,108.3373,106.0912,107.8977,52452.0
2020-03-12 10:00:00,113.18,115.61,111.85,114.52,194238.0,108.1748,110.4974,106.9036,109.4556,194238.0
2020-03-12 11:00:00,114.55,114.87,112.54,113.39,220625.0,109.4842,109.7901,107.5631,108.3755,220625.0
2020-03-12 12:00:00,113.43,117.39,112.6,116.86,166088.0,108.4138,112.1987,107.6205,111.6921,166088.0
2020-03-12 13:00:00,116.44,118.8,111.76,112.46,473859.0,111.2907,113.5463,106.8176,107.4867,473859.0
2020-03-12 14:00:00,112.62,112.99,109.61,109.65,168778.0,107.6396,107.9932,104.7627,104.8009,168778.0
2020-03-12 15:00:00,109.72,110.03,106.78,107.12,440191.0,104.8678,105.1641,102.0579,102.3828,440191.0
2020-03-13 09:30:00,112.92,112.92,108.48,109.19,38562.0,107.9263,107.9263,103.6827,104.3613,38562.0
2020-03-13 10:00:00,108.91,109.65,105.85,106.23,188071.0,104.0937,104.8009,101.169,101.5322,188071.0
2020-03-13 11:00:00,106.12,106.88,102.29,103.93,152049.0,101.427,102.1534,97.7664,99.3339,152049.0
2020-03-13 12:00:00,104.13,107.24,104.13,105.8,202736.0,99.525,102.4975,99.525,101.1212,202736.0
2020-03-13 13:00:00,105.73,106.7,104.08,105.97,160284.0,101.0543,101.9814,99.4773,101.2837,160284.0
2020-03-13 14:00:00,105.77,105.94,104.1,105.61,143631.0,101.0925,101.255,99.4964,100.9396,143631.0
2020-03-13 15:00:00,105.6,110.39,105.16,110.23,489538.0,100.93,105.5082,100.5095,105.3553,489538.0
2020-03-16 09:30:00,100.49,102.01,98.66,100.46,59041.0,96.046,97.4988,94.2969,96.0173,59041.0
2020-03-16 10:00:00,100.38,101.32,98.81,99.07,110694.0,95.9409,96.8393,94.4403,94.6888,110694.0
2020-03-16 11:00:00,99.03,100.3,96.39,97.34,155515.0,94.6506,95.8644,92.1273,93.0353,155515.0
2020-03-16 12:00:00,97.56,98.43,96.08,96.92,141926.0,93.2456,94.0771,91.831,92.6339,141926.0
2020-03-16 13:00:00,96.98,99.34,96.93,99.34,122078.0,92.6912,94.9469,92.6435,94.9469,122078.0
2020-03-16 14:00:00,99.48,99.48,96.21,96.83,133014.0,95.0807,95.0807,91.9553,92.5479,133014.0
2020-03-16 15:00:00,96.97,97.37,95.0,95.0,332927.0,92.6817,93.064,90.7988,90.7988,332927.0
2020-03-17 09:30:00,97.46,98.23,93.29,94.61,94036.0,93.15,93.886,89.1644,90.4261,94036.0
2020-03-17 10:00:00,94.23,97.03,93.91,94.76,251680.0,90.0629,92.739,89.757,90.5694,251680.0
2020-03-17 11:00:00,94.78,97.63,94.37,95.34,144488.0,90.5885,93.3125,90.1967,91.1238,144488.0
2020-03-17 12:00:00,95.78,98.47,93.01,93.86,127225.0,91.5443,94.1154,88.8968,89.7092,127225.0
2020-03-17 13:00:00,93.89,95.23,92.53,94.62,99079.0,89.7379,91.0186,88.438,90.4356,99079.0
2020-03-17 14:00:00,94.53,95.26,93.37,94.14,172535.0,90.3496,91.0473,89.2409,89.9768,172535.0
2020-03-17 15:00:00,94.0,94.17,92.55,92.98,421217.0,89.843,90.0055,88.4572,88.8681,421217.0
2020-03-18 09:30:00,88.5,89.11,86.29,86.92,122181.0,84.5863,85.1693,82.474,83.0761,122181.0
2020-03-18 10:00:00,86.73,86.73,82.86,83.09,217423.0,82.8945,82.8945,79.1957,79.4155,217423.0
2020-03-18 11:00:00,82.86,83.18,80.74,81.32,200563.0,79.1957,79.5015,77.1694,77.7238,200563.0
2020-03-18 12:00:00,81.45,82.47,77.85,77.85,304857.0,77.848,78.8229,74.4072,74.4072,304857.0
2020-03-18 13:00:00,77.07,78.05,72.54,72.65,351838.0,73.6617,74.5984,69.3321,69.4372,351838.0
2020-03-18 14:00:00,72.81,76.0,65.56,76.0,438715.0,69.5901,72.639,62.6607,72.639,438715.0
2020-03-18 15:00:00,76.18,78.43,74.0,76.62,663333.0,72.8111,74.9616,70.7275,73.2316,663333.0
2020-03-19 09:30:00,77.02,79.9,73.09,79.9,93478.0,73.6139,76.3666,69.8577,76.3666,93478.0
2020-03-19 10:00:00,79.77,82.93,79.36,80.86,505091.0,76.2423,79.2626,75.8505,77.2841,505091.0
2020-03-19 11:00:00,80.56,83.63,78.74,82.21,172856.0,76.9974,79.9316,75.2579,78.5744,172856.0
2020-03-19 12:00:00,81.81,84.01,80.69,83.64,92921.0,78.1921,80.2948,77.1216,79.9412,92921.0
2020-03-19 13:00:00,83.51,86.58,83.09,86.24,93032.0,79.8169,82.7512,79.4155,82.4262,93032.0
2020-03-19 14:00:00,86.25,91.5,85.42,89.37,275489.0,82.4358,87.4536,81.6425,85.4178,275489.0
2020-03-19 15:00:00,89.36,91.59,87.26,90.23,877946.0,85.4082,87.5396,83.4011,86.2397,877946.0
2020-03-20 09:30:00,90.56,91.8,86.29,89.62,453007.0,86.5552,87.7403,82.474,85.6567,453007.0
2020-03-20 10:00:00,89.87,90.35,86.72,87.33,441615.0,85.8957,86.3544,82.885,83.468,441615.0
2020-03-20 11:00:00,87.3,88.7,85.0,86.2,432202.0,83.4393,84.7774,81.241,82.388,432202.0
2020-03-20 12:00:00,86.09,87.47,83.69,87.08,163216.0,82.2828,83.6018,79.989,83.2291,163216.0
2020-03-20 13:00:00,87.0,89.12,86.19,86.72,170415.0,83.1526,85.1788,82.3784,82.885,170415.0
2020-03-20 14:00:00,86.59,87.31,84.17,85.21,305608.0,82.7607,83.4489,80.4477,81.4417,305608.0
2020-03-20 15:00:00,85.12,88.24,83.53,84.64,617880.0,81.3557,84.3378,79.836,80.897,617880.0
2020-03-23 09:30:00,84.2,85.88,80.92,85.33,66502.0,80.4764,82.0821,77.3415,81.5564,66502.0
2020-03-23 10:00:00,85.34,85.75,81.86,82.53,275870.0,81.566,81.9579,78.2399,78.8803,275870.0
2020-03-23 11:00:00,82.63,83.16,80.08,80.56,181954.0,78.9758,79.4824,76.5386,76.9974,181954.0
2020-03-23 12:00:00,80.55,83.17,79.91,82.54,163407.0,76.9878,79.492,76.3761,78.8898,163407.0
2020-03-23 13:00:00,82.25,83.61,81.04,81.45,93687.0,78.6127,79.9125,77.4562,77.848,93687.0
2020-03-23 14:00:00,81.34,83.0,78.49,79.43,214363.0,77.7429,79.3295,75.0189,75.9174,214363.0
2020-03-23 15:00:00,79.6,83.23,77.84,82.01,444361.0,76.0798,79.5493,74.3977,78.3833,444361.0
2020-03-24 09:30:00,85.01,88.3,84.06,87.19,104074.0,81.2506,84.3951,80.3426,83.3342,104074.0
2020-03-24 10:00:00,87.2,88.22,84.65,85.17,209243.0,83.3437,84.3186,80.9065,81.4035,209243.0
2020-03-24 11:00:00,85.35,87.93,85.17,87.31,138942.0,81.5756,84.0415,81.4035,83.4489,138942.0
2020-03-24 12:00:00,87.36,87.68,86.03,86.14,161449.0,83.4967,83.8025,82.2255,82.3306,161449.0
2020-03-24 13:00:00,86.02,86.57,83.73,84.24,167526.0,82.2159,82.7416,80.0272,80.5146,167526.0
2020-03-24 14:00:00,84.28,85.15,82.73,84.54,691579.0,80.5529,81.3844,79.0714,80.8014,691579.0
2020-03-24 15:00:00,84.55,87.0,83.7,85.44,1195847.0,80.8109,83.1526,79.9985,81.6616,1195847.0
2020-03-25 09:30:00,84.98,92.18,84.06,89.91,107090.0,81.2219,88.1035,80.3426,85.9339,107090.0
2020-03-25 10:00:00,90.06,91.08,87.0,89.31,199566.0,86.0773,87.0522,83.1526,85.3604,199566.0
2020-03-25 11:00:00,89.47,90.9,88.51,90.78,92128.0,85.5134,86.8801,84.5958,86.7654,92128.0
2020-03-25 12:00:00,90.59,99.49,90.59,97.9,185660.0,86.5838,95.0902,86.5838,93.5706,185660.0
2020-03-25 13:00:00,97.74,99.74,96.85,97.27,259236.0,93.4176,95.3292,92.567,92.9684,259236.0
2020-03-25 14:00:00,97.27,100.01,96.29,99.19,273536.0,92.9684,95.5872,92.0318,94.8035,273536.0
2020-03-25 15:00:00,99.12,99.54,95.22,95.78,558052.0,94.7366,95.138,91.0091,91.5443,558052.0
2020-03-26 09:30:00,96.24,100.34,95.79,99.8,89357.0,91.984,95.9027,91.5539,95.3865,89357.0
2020-03-26 10:00:00,99.84,101.39,98.66,99.41,225973.0,95.4248,96.9062,94.2969,95.0138,225973.0
2020-03-26 11:00:00,99.62,100.87,98.77,100.79,94999.0,95.2145,96.4092,94.4021,96.3328,94999.0
2020-03-26 12:00:00,100.84,102.9,99.94,102.75,83947.0,96.3805,98.3494,95.5203,98.2061,83947.0
2020-03-26 13:00:00,102.67,102.68,100.33,100.82,102902.0,98.1296,98.1392,95.8931,96.3614,102902.0
2020-03-26 14:00:00,100.76,101.16,99.61,100.22,121407.0,96.3041,96.6864,95.2049,95.788,121407.0
2020-03-26 15:00:00,100.22,103.0,99.65,102.19,269145.0,95.788,98.445,95.2432,97.6708,269145.0
2020-03-27 09:30:00,98.68,100.0,97.23,98.54,72602.0,94.3161,95.5777,92.9302,94.1823,72602.0
2020-03-27 10:00:00,98.38,99.86,97.6,99.86,65078.0,94.0293,95.4439,93.2838,95.4439,65078.0
2020-03-27 11:00:00,99.68,100.68,99.1,99.64,99222.0,95.2718,96.2276,94.7175,95.2336,99222.0
2020-03-27 12:00:00,99.9,100.7,98.98,100.69,107624.0,95.4821,96.2467,94.6028,96.2372,107624.0
2020-03-27 13:00:00,100.59,103.11,100.35,101.19,151170.0,96.1416,98.5502,95.9122,96.7151,151170.0
2020-03-27 14:00:00,101.1,101.27,99.34,100.37,369466.0,96.629,96.7915,94.9469,95.9313,369466.0
2020-03-27 15:00:00,100.38,101.69,98.67,99.22,373869.0,95.9409,97.193,94.3065,94.8322,373869.0
2020-03-30 09:30:00,99.18,100.91,96.2,97.89,59199.0,94.794,96.4474,91.9457,93.561,59199.0
2020-03-30 10:00:00,97.48,97.96,96.41,96.5,51869.0,93.1691,93.6279,92.1465,92.2325,51869.0
2020-03-30 11:00:00,96.53,99.28,96.43,99.0,81530.0,92.2611,94.8895,92.1656,94.6219,81530.0
2020-03-30 12:00:00,98.82,100.36,98.5,100.08,55423.0,94.4499,95.9218,94.144,95.6542,55423.0
2020-03-30 13:00:00,100.14,100.34,98.68,99.62,78174.0,95.7115,95.9027,94.3161,95.2145,78174.0
2020-03-30 14:00:00,99.7,100.48,98.7,99.81,81012.0,95.291,96.0365,94.3352,95.3961,81012.0
2020-03-30 15:00:00,99.92,102.24,99.84,101.83,267166.0,95.5012,97.7186,95.4248,97.3268,267166.0
2020-03-31 09:30:00,100.61,103.13,98.51,99.17,57176.0,96.1607,98.5693,94.1536,94.7844,57176.0
2020-03-31 10:00:00,99.01,107.25,99.01,107.21,298665.0,94.6315,102.5071,94.6315,102.4688,298665.0
2020-03-31 11:00:00,107.21,113.21,106.96,110.18,610800.0,102.4688,108.2035,102.2299,105.3075,610800.0
2020-03-31 12:00:00,110.18,110.2,108.0,109.53,403032.0,105.3075,105.3266,103.2239,104.6862,403032.0
2020-03-31 13:00:00,109.33,112.03,108.35,109.41,184722.0,104.4951,107.0757,103.5584,104.5716,184722.0
2020-03-31 14:00:00,109.47,110.89,109.18,109.25,132267.0,104.6289,105.9861,104.3517,104.4186,132267.0
2020-03-31 15:00:00,109.3,109.69,106.91,108.08,433612.0,104.4664,104.8392,102.1821,103.3004,433612.0
2020-04-01 09:30:00,104.2,107.0,102.96,106.63,132467.0,99.592,102.2681,98.4068,101.9145,132467.0
2020-04-01 10:00:00,106.64,111.48,105.3,108.63,313368.0,101.924,106.55,100.6433,103.826,313368.0
2020-04-01 11:00:00,108.56,112.67,108.54,110.08,338503.0,103.7591,107.6874,103.74,105.2119,338503.0
2020-04-01 12:00:00,110.17,110.69,107.53,107.87,196194.0,105.2979,105.7949,102.7747,103.0997,196194.0
2020-04-01 13:00:00,107.8,110.59,107.8,109.37,159855.0,103.0327,105.6994,103.0327,104.5333,159855.0
2020-04-01 14:00:00,109.46,110.13,107.94,107.99,142047.0,104.6193,105.2597,103.1666,103.2143,142047.0
2020-04-01 15:00:00,107.96,108.24,106.15,107.1,509064.0,103.1857,103.4533,101.4557,102.3637,509064.0
2020-04-02 09:30:00,107.83,110.88,104.44,106.0,131901.0,103.0614,105.9765,99.8213,101.3124,131901.0
2020-04-02 10:00:00,105.97,108.73,104.52,107.95,307226.0,101.2837,103.9216,99.8978,103.1761,307226.0
2020-04-02 11:00:00,107.76,108.81,106.71,108.19,357075.0,102.9945,103.9981,101.991,103.4055,357075.0
2020-04-02 12:00:00,108.11,108.59,107.06,107.27,166961.0,103.329,103.7878,102.3255,102.5262,166961.0
2020-04-02 13:00:00,107.28,107.67,105.44,105.82,255075.0,102.5357,102.9085,100.7771,101.1403,255075.0
2020-04-02 14:00:00,105.82,107.63,104.32,107.59,193887.0,101.1403,102.8703,99.7066,102.832,193887.0
2020-04-02 15:00:00,107.44,108.1,106.09,107.32,504257.0,102.6887,103.3195,101.3984,102.574,504257.0
2020-04-03 09:30:00,106.94,107.73,103.01,103.66,72301.0,102.2108,102.9658,98.4546,99.0758,72301.0
2020-04-03 10:00:00,103.65,104.5,100.4,102.07,132093.0,99.0663,99.8787,95.96,97.5561,132093.0
2020-04-03 11:00:00,102.07,102.42,99.48,100.06,111143.0,97.5561,97.8907,95.0807,95.635,111143.0
2020-04-03 12:00:00,100.1,100.1,97.73,97.84,161507.0,95.6733,95.6733,93.4081,93.5132,161507.0
2020-04-03 13:00:00,97.84,97.97,95.48,95.48,131535.0,93.5132,93.6375,91.2576,91.2576,131535.0
2020-04-03 14:00:00,95.5,97.99,94.1,97.42,281280.0,91.2767,93.6566,89.9386,93.1118,281280.0
2020-04-03 15:00:00,97.38,100.23,97.0,99.21,526806.0,93.0736,95.7975,92.7104,94.8226,526806.0
2020-04-06 09:30:00,101.98,103.6,101.29,102.59,210757.0,97.4701,99.0185,96.8106,98.0532,210757.0
2020-04-06 10:00:00,102.78,104.26,101.74,102.76,137990.0,98.2347,99.6493,97.2407,98.2156,137990.0
2020-04-06 11:00:00,102.88,103.91,102.36,103.54,138939.0,98.3303,99.3148,97.8333,98.9611,138939.0
2020-04-06 12:00:00,103.38,103.85,102.81,102.94,185284.0,98.8082,99.2574,98.2634,98.3877,185284.0
2020-04-06 13:00:00,102.94,103.5,102.35,102.48,178945.0,98.3877,98.9229,97.8238,97.948,178945.0
2020-04-06 14:00:00,102.48,103.33,102.23,102.91,137519.0,97.948,98.7604,97.7091,98.359,137519.0
2020-04-06 15:00:00,102.83,103.71,101.62,102.69,471032.0,98.2825,99.1236,97.126,98.1487,471032.0
2020-04-07 09:30:00,107.82,111.52,107.23,110.94,117082.0,103.0519,106.5882,102.488,106.0339,117082.0
2020-04-07 10:00:00,110.84,111.7,109.0,109.6,230626.0,105.9383,106.7603,104.1797,104.7531,230626.0
2020-04-07 11:00:00,109.73,111.43,109.21,111.04,132190.0,104.8774,106.5022,104.3804,106.1295,132190.0
2020-04-07 12:00:00,111.11,113.8,111.1,113.59,213786.0,106.1964,108.7674,106.1868,108.5667,213786.0
2020-04-07 13:00:00,113.59,113.85,111.35,111.99,81099.0,108.5667,108.8152,106.4258,107.0375,81099.0
2020-04-07 14:00:00,111.95,111.95,109.38,109.92,110468.0,106.9992,106.9992,104.5429,105.059,110468.0
2020-04-07 15:00:00,109.87,110.44,107.72,107.92,211567.0,105.0112,105.556,102.9563,103.1474,211567.0
2020-04-08 09:30:00,108.16,109.64,106.0,107.9,48772.0,103.3768,104.7914,101.3124,103.1283,48772.0
2020-04-08 10:00:00,107.97,108.93,107.14,108.76,77767.0,103.1952,104.1128,102.4019,103.9503,77767.0
2020-04-08 11:00:00,108.85,110.74,108.7,110.39,89500.0,104.0363,105.8427,103.8929,105.5082,89500.0
2020-04-08 12:00:00,110.33,112.11,110.24,112.02,113761.0,105.4509,107.1521,105.3648,107.0661,113761.0
2020-04-08 13:00:00,112.03,112.03,110.72,111.97,91889.0,107.0757,107.0757,105.8236,107.0183,91889.0
2020-04-08 14:00:00,111.95,113.05,111.78,112.73,98922.0,106.9992,108.0506,106.8367,107.7447,98922.0
2020-04-08 15:00:00,112.75,113.3,112.02,112.83,258187.0,107.7638,108.2895,107.0661,107.8403,258187.0
2020-04-09 09:30:00,115.29,122.12,115.29,122.0,110706.0,110.1915,116.7195,110.1915,116.6048,110706.0
2020-04-09 10:00:00,122.26,124.48,121.0,121.28,323828.0,116.8533,118.9751,115.649,115.9166,323828.0
2020-04-09 11:00:00,121.28,121.28,116.62,117.41,332686.0,115.9166,115.9166,111.4627,112.2178,332686.0
2020-04-09 12:00:00,117.47,118.1,117.06,117.71,249926.0,112.2751,112.8773,111.8832,112.5045,249926.0
2020-04-09 13:00:00,117.72,118.0,115.87,116.54,244499.0,112.5141,112.7817,110.7459,111.3862,244499.0
2020-04-09 14:00:00,116.61,116.75,113.65,114.34,168355.0,111.4531,111.587,108.624,109.2835,168355.0
2020-04-09 15:00:00,114.6,114.79,112.56,113.1,647384.0,109.532,109.7136,107.5822,108.0984,647384.0
2020-04-13 09:30:00,113.53,114.79,111.33,111.39,149309.0,108.5094,109.7136,106.4066,106.464,149309.0
2020-04-13 10:00:00,111.39,112.0,109.68,110.02,199792.0,106.464,107.047,104.8296,105.1546,199792.0
2020-04-13 11:00:00,109.98,110.27,109.0,109.76,133112.0,105.1163,105.3935,104.1797,104.9061,133112.0
2020-04-13 12:00:00,109.6,110.58,109.59,110.02,144638.0,104.7531,105.6898,104.7436,105.1546,144638.0
2020-04-13 13:00:00,110.02,110.07,108.48,108.48,96352.0,105.1546,105.2024,103.6827,103.6827,96352.0
2020-04-13 14:00:00,108.42,109.86,108.39,108.7,102242.0,103.6253,105.0017,103.5967,103.8929,102242.0
2020-04-13 15:00:00,108.76,109.65,108.47,109.43,322506.0,103.9503,104.8009,103.6731,104.5907,322506.0
2020-04-14 09:30:00,111.15,112.49,109.62,110.5,81602.0,106.2346,107.5153,104.7723,105.6133,81602.0
2020-04-14 10:00:00,110.52,111.8,110.16,110.92,84865.0,105.6325,106.8559,105.2884,106.0148,84865.0
2020-04-14 11:00:00,110.82,112.11,108.98,110.95,118523.0,105.9192,107.1521,104.1606,106.0434,118523.0
2020-04-14 12:00:00,110.87,111.95,110.67,111.57,85956.0,105.967,106.9992,105.7758,106.636,85956.0
2020-04-14 13:00:00,111.61,111.98,111.06,111.57,71312.0,106.6743,107.0279,106.1486,106.636,71312.0
2020-04-14 14:00:00,111.54,112.41,111.46,112.29,97221.0,106.6074,107.4389,106.5309,107.3242,97221.0
2020-04-14 15:00:00,112.28,112.9,111.89,112.62,256040.0,107.3146,107.9072,106.9419,107.6396,256040.0
2020-04-15 09:30:00,108.8,109.99,107.63,109.28,97149.0,103.9885,105.1259,102.8703,104.4473,97149.0
2020-04-15 10:00:00,109.17,109.76,107.01,107.48,223138.0,104.3422,104.9061,102.2777,102.7269,223138.0
2020-04-15 11:00:00,107.48,107.55,106.59,107.28,174863.0,102.7269,102.7938,101.8763,102.5357,174863.0
2020-04-15 12:00:00,107.32,108.1,106.88,107.3,78370.0,102.574,103.3195,102.1534,102.5549,78370.0
2020-04-15 13:00:00,107.24,108.9,107.23,108.17,114601.0,102.4975,104.0841,102.488,103.3864,114601.0
2020-04-15 14:00:00,108.17,109.73,107.82,108.95,99090.0,103.3864,104.8774,103.0519,104.1319,99090.0
2020-04-15 15:00:00,108.87,110.21,108.41,110.2,408284.0,104.0554,105.3362,103.6158,105.3266,408284.0
2020-04-16 09:30:00,109.66,110.05,106.63,106.63,68151.0,104.8105,105.1832,101.9145,101.9145,68151.0
2020-04-16 10:00:00,106.82,107.4,105.52,106.09,272727.0,102.0961,102.6504,100.8536,101.3984,272727.0
2020-04-16 11:00:00,106.09,106.62,105.3,106.48,216155.0,101.3984,101.9049,100.6433,101.7711,216155.0
2020-04-16 12:00:00,106.36,106.52,105.08,105.39,177821.0,101.6564,101.8094,100.433,100.7293,177821.0
2020-04-16 13:00:00,105.35,105.73,105.05,105.69,60124.0,100.6911,101.0543,100.4044,101.0161,60124.0
2020-04-16 14:00:00,105.66,107.49,105.32,106.65,278979.0,100.9874,102.7365,100.6624,101.9336,278979.0
2020-04-16 15:00:00,106.7,106.7,105.87,106.28,204393.0,101.9814,101.9814,101.1881,101.58,204393.0
2020-04-17 09:30:00,109.24,110.42,108.15,110.13,96180.0,104.4091,105.5369,103.3673,105.2597,96180.0
2020-04-17 10:00:00,110.05,110.64,108.54,108.57,162097.0,105.1832,105.7472,103.74,103.7687,162097.0
2020-04-17 11:00:00,108.59,110.14,108.57,109.66,67171.0,103.7878,105.2693,103.7687,104.8105,67171.0
2020-04-17 12:00:00,109.65,111.46,109.49,111.19,73270.0,104.8009,106.5309,104.648,106.2728,73270.0
2020-04-17 13:00:00,111.24,112.26,111.11,112.04,106498.0,106.3206,107.2955,106.1964,107.0852,106498.0
2020-04-17 14:00:00,112.02,112.02,110.92,111.15,81159.0,107.0661,107.0661,106.0148,106.2346,81159.0
2020-04-17 15:00:00,111.12,112.48,110.77,112.04,270003.0,106.2059,107.5058,105.8714,107.0852,270003.0
2020-04-20 09:30:00,110.29,111.89,108.44,110.48,69269.0,105.4126,106.9419,103.6444,105.5942,69269.0
2020-04-20 10:00:00,110.47,111.81,110.25,110.68,101144.0,105.5847,106.8654,105.3744,105.7854,101144.0
2020-04-20 11:00:00,110.42,110.42,109.49,110.02,60507.0,105.5369,105.5369,104.648,105.1546,60507.0
2020-04-20 12:00:00,110.04,110.09,108.92,109.05,192508.0,105.1737,105.2215,104.1032,104.2275,192508.0
2020-04-20 13:00:00,109.03,109.34,108.65,109.24,67069.0,104.2084,104.5046,103.8452,104.4091,67069.0
2020-04-20 14:00:00,109.25,109.47,108.37,108.5,134118.0,104.4186,104.6289,103.5775,103.7018,134118.0
2020-04-20 15:00:00,108.51,108.71,107.4,108.0,330251.0,103.7114,103.9025,102.6504,103.2239,330251.0
2020-04-21 09:30:00,105.36,107.01,105.36,105.94,37699.0,100.7007,102.2777,100.7007,101.255,37699.0
2020-04-21 10:00:00,105.95,106.25,105.21,105.5,78831.0,101.2646,101.5513,100.5573,100.8345,78831.0
2020-04-21 11:00:00,105.5,106.15,104.58,106.04,111535.0,100.8345,101.4557,99.9551,101.3506,111535.0
2020-04-21 12:00:00,105.99,106.92,105.89,106.44,81346.0,101.3028,102.1917,101.2072,101.7329,81346.0
2020-04-21 13:00:00,106.52,107.11,106.07,106.56,62145.0,101.8094,102.3733,101.3793,101.8476,62145.0
2020-04-21 14:00:00,106.54,107.03,105.84,106.03,86904.0,101.8285,102.2968,101.1594,101.341,86904.0
2020-04-21 15:00:00,106.1,106.55,105.71,106.0,273390.0,101.4079,101.838,101.0352,101.3124,273390.0
2020-04-22 09:30:00,107.98,108.54,105.81,106.19,73150.0,103.2048,103.74,101.1308,101.4939,73150.0
2020-04-22 10:00:00,106.44,106.87,105.24,105.24,58154.0,101.7329,102.1439,100.586,100.586,58154.0
2020-04-22 11:00:00,105.21,105.27,104.28,105.01,61582.0,100.5573,100.6146,99.6684,100.3661,61582.0
2020-04-22 12:00:00,105.09,105.55,104.82,105.23,60896.0,100.4426,100.8823,100.1845,100.5764,60896.0
2020-04-22 13:00:00,105.27,105.3,104.5,104.75,33104.0,100.6146,100.6433,99.8787,100.1176,33104.0
2020-04-22 14:00:00,104.67,104.9,104.2,104.4,47900.0,100.0412,100.261,99.592,99.7831,47900.0
2020-04-22 15:00:00,104.4,106.9,104.4,105.01,221855.0,99.7831,102.1726,99.7831,100.3661,221855.0
2020-04-23 09:30:00,105.25,105.86,102.58,103.18,136820.0,100.5955,101.1785,98.0436,98.6171,136820.0
2020-04-23 10:00:00,103.23,103.5,101.27,101.88,316508.0,98.6648,98.9229,96.7915,97.3746,316508.0
2020-04-23 11:00:00,101.89,102.31,101.39,101.67,240565.0,97.3841,97.7855,96.9062,97.1738,240565.0
2020-04-23 12:00:00,101.7,102.6,101.0,101.06,280366.0,97.2025,98.0627,96.5335,96.5908,280366.0
2020-04-23 13:00:00,101.12,101.69,100.71,100.9,99070.0,96.6482,97.193,96.2563,96.4379,99070.0
2020-04-23 14:00:00,100.95,102.58,100.81,102.19,83288.0,96.4857,98.0436,96.3519,97.6708,83288.0
2020-04-23 15:00:00,102.13,102.56,101.03,101.32,324137.0,97.6135,98.0245,96.5621,96.8393,324137.0
2020-04-24 09:30:00,103.15,103.98,101.86,103.37,204474.0,98.5884,99.3817,97.3554,98.7987,204474.0
2020-04-24 10:00:00,103.52,103.77,102.85,103.13,145926.0,98.942,99.181,98.3017,98.5693,145926.0
2020-04-24 11:00:00,103.05,103.05,100.92,101.45,229487.0,98.4928,98.4928,96.457,96.9636,229487.0
2020-04-24 12:00:00,101.49,102.47,101.49,102.12,70414.0,97.0018,97.9385,97.0018,97.6039,70414.0
2020-04-24 13:00:00,102.19,102.74,101.93,102.68,59089.0,97.6708,98.1965,97.4223,98.1392,59089.0
2020-04-24 14:00:00,102.63,102.65,102.08,102.22,73480.0,98.0914,98.1105,97.5657,97.6995,73480.0
2020-04-24 15:00:00,102.2,102.46,101.54,102.04,329838.0,97.6804,97.9289,97.0496,97.5275,329838.0
2020-04-27 09:30:00,103.65,105.5,103.65,104.5,63436.0,99.0663,100.8345,99.0663,99.8787,63436.0
2020-04-27 10:00:00,104.59,106.51,104.07,106.26,272067.0,99.9647,101.7998,99.4677,101.5609,272067.0
2020-04-27 11:00:00,106.39,108.19,105.78,107.9,74636.0,101.6851,103.4055,101.1021,103.1283,74636.0
2020-04-27 12:00:00,107.89,108.44,107.72,108.12,86701.0,103.1188,103.6444,102.9563,103.3386,86701.0
2020-04-27 13:00:00,108.07,108.17,107.21,108.17,71066.0,103.2908,103.3864,102.4688,103.3864,71066.0
2020-04-27 14:00:00,108.21,109.09,108.12,108.78,190261.0,103.4246,104.2657,103.3386,103.9694,190261.0
2020-04-27 15:00:00,108.83,109.08,108.28,108.28,255963.0,104.0172,104.2561,103.4915,103.4915,255963.0
2020-04-28 09:30:00,110.75,113.69,110.75,112.7,65911.0,105.8523,108.6623,105.8523,107.7161,65911.0
2020-04-28 10:00:00,112.68,114.19,111.14,111.37,153875.0,107.6969,109.1402,106.225,106.4449,153875.0
2020-04-28 11:00:00,111.39,112.47,111.19,111.76,87053.0,106.464,107.4962,106.2728,106.8176,87053.0
2020-04-28 12:00:00,111.73,111.98,110.61,110.99,59737.0,106.789,107.0279,105.7185,106.0817,59737.0
2020-04-28 13:00:00,111.05,112.06,110.96,111.56,99326.0,106.139,107.1044,106.053,106.6265,99326.0
2020-04-28 14:00:00,111.56,112.2,110.66,111.41,200666.0,106.6265,107.2382,105.7663,106.4831,200666.0
2020-04-28 15:00:00,111.38,111.89,110.64,110.82,179100.0,106.4544,106.9419,105.7472,105.9192,179100.0
2020-04-29 09:30:00,113.31,115.82,112.77,115.07,76844.0,108.2991,110.6981,107.783,109.9812,76844.0
2020-04-29 10:00:00,115.09,115.69,114.3,114.84,76080.0,110.0004,110.5738,109.2453,109.7614,76080.0
2020-04-29 11:00:00,114.98,115.34,114.16,115.08,65019.0,109.8952,110.2393,109.1115,109.9908,65019.0
2020-04-29 12:00:00,115.06,115.68,114.75,115.45,93532.0,109.9717,110.5643,109.6754,110.3444,93532.0
2020-04-29 13:00:00,115.5,115.61,114.75,114.85,128628.0,110.3922,110.4974,109.6754,109.771,128628.0
2020-04-29 14:00:00,114.86,116.68,114.74,116.21,204322.0,109.7805,111.52,109.6658,111.0708,204322.0
2020-04-29 15:00:00,116.2,117.87,116.1,116.66,492717.0,111.0613,112.6574,110.9657,111.5009,492717.0
2020-04-30 09:30:00,115.18,115.18,112.32,113.92,34797.0,110.0864,110.0864,107.3529,108.8821,34797.0
2020-04-30 10:00:00,113.98,114.7,112.41,112.95,72573.0,108.9395,109.6276,107.4389,107.955,72573.0
2020-04-30 11:00:00,112.97,113.35,112.57,113.0,111139.0,107.9741,108.3373,107.5918,108.0028,111139.0
2020-04-30 12:00:00,113.0,113.0,112.0,112.91,102924.0,108.0028,108.0028,107.047,107.9168,102924.0
2020-04-30 13:00:00,112.85,113.35,112.59,112.84,57114.0,107.8594,108.3373,107.6109,107.8499,57114.0
2020-04-30 14:00:00,112.84,113.42,112.59,112.78,78549.0,107.8499,108.4042,107.6109,107.7925,78549.0
2020-04-30 15:00:00,112.78,113.68,112.58,112.97,200865.0,107.7925,108.6527,107.6014,107.9741,200865.0
2020-05-01 09:30:00,110.9,111.97,109.55,109.86,27389.0,105.9957,107.0183,104.7054,105.0017,27389.0
2020-05-01 10:00:00,110.05,110.32,107.87,109.1,68329.0,105.1832,105.4413,103.0997,104.2753,68329.0
2020-05-01 11:00:00,109.08,109.08,108.02,108.3,58039.0,104.2561,104.2561,103.243,103.5106,58039.0
2020-05-01 12:00:00,108.21,109.0,107.91,108.24,64171.0,103.4246,104.1797,103.1379,103.4533,64171.0
2020-05-01 13:00:00,108.18,108.83,107.92,108.65,54454.0,103.3959,104.0172,103.1474,103.8452,54454.0
2020-05-01 14:00:00,108.59,109.74,108.54,109.13,76835.0,103.7878,104.887,103.74,104.3039,76835.0
2020-05-01 15:00:00,109.13,110.75,108.93,110.73,321836.0,104.3039,105.8523,104.1128,105.8332,321836.0
2020-05-04 09:30:00,108.86,110.67,107.66,110.2,36983.0,104.0459,105.7758,102.8989,105.3266,36983.0
2020-05-04 10:00:00,110.34,110.83,109.51,109.93,65655.0,105.4604,105.9288,104.6671,105.0686,65655.0
2020-05-04 11:00:00,109.93,109.98,109.02,109.71,56559.0,105.0686,105.1163,104.1988,104.8583,56559.0
2020-05-04 12:00:00,109.71,111.16,109.18,111.14,102409.0,104.8583,106.2442,104.3517,106.225,102409.0
2020-05-04 13:00:00,111.15,111.28,109.73,109.98,110636.0,106.2346,106.3589,104.8774,105.1163,110636.0
2020-05-04 14:00:00,109.95,110.68,109.81,110.4,133653.0,105.0877,105.7854,104.9539,105.5178,133653.0
2020-05-04 15:00:00,110.4,112.06,110.32,111.78,199038.0,105.5178,107.1044,105.4413,106.8367,199038.0
2020-05-05 09:30:00,112.62,114.13,107.76,110.66,91674.0,107.6396,109.0828,102.9945,105.7663,91674.0
2020-05-05 10:00:00,110.93,111.45,107.9,108.78,139604.0,106.0243,106.5213,103.1283,103.9694,139604.0
2020-05-05 11:00:00,108.69,109.76,108.49,109.5,130733.0,103.8834,104.9061,103.6922,104.6576,130733.0
2020-05-05 12:00:00,109.47,110.42,109.38,109.59,76387.0,104.6289,105.5369,104.5429,104.7436,76387.0
2020-05-05 13:00:00,109.64,109.73,109.0,109.48,85340.0,104.7914,104.8774,104.1797,104.6385,85340.0
2020-05-05 14:00:00,109.45,109.67,108.78,108.87,127896.0,104.6098,104.8201,103.9694,104.0554,127896.0
2020-05-05 15:00:00,108.84,109.57,107.62,107.62,415760.0,104.0268,104.7245,102.8607,102.8607,415760.0
2020-05-06 09:30:00,110.82,111.34,107.36,108.14,84575.0,105.9192,106.4162,102.6122,103.3577,84575.0
2020-05-06 10:00:00,108.04,108.64,105.26,106.69,154476.0,103.2621,103.8356,100.6051,101.9718,154476.0
2020-05-06 11:00:00,106.14,107.22,103.13,103.13,221180.0,101.4462,102.4784,98.5693,98.5693,221180.0
2020-05-06 12:00:00,103.28,103.75,102.16,102.77,230032.0,98.7126,99.1619,97.6422,98.2252,230032.0
2020-05-06 13:00:00,102.77,103.43,101.86,102.87,122211.0,98.2252,98.856,97.3554,98.3208,122211.0
2020-05-06 14:00:00,102.88,103.0,101.78,102.18,119381.0,98.3303,98.445,97.279,97.6613,119381.0
2020-05-06 15:00:00,102.14,102.26,99.76,100.35,399038.0,97.6231,97.7377,95.3483,95.9122,399038.0
2020-05-07 09:30:00,101.0,104.35,100.33,103.12,101920.0,96.5335,99.7353,95.8931,98.5597,101920.0
2020-05-07 10:00:00,103.11,103.89,101.28,103.13,119790.0,98.5502,99.2957,96.8011,98.5693,119790.0
2020-05-07 11:00:00,103.11,104.04,102.81,103.3,89114.0,98.5502,99.439,98.2634,98.7318,89114.0
2020-05-07 12:00:00,103.28,104.13,103.05,103.13,69796.0,98.7126,99.525,98.4928,98.5693,69796.0
2020-05-07 13:00:00,103.1,103.54,102.5,102.93,70237.0,98.5406,98.9611,97.9671,98.3781,70237.0
2020-05-07 14:00:00,102.93,103.6,102.82,102.95,57889.0,98.3781,99.0185,98.273,98.3972,57889.0
2020-05-07 15:00:00,102.86,102.86,101.95,102.16,168681.0,98.3112,98.3112,97.4415,97.6422,168681.0
2020-05-08 09:30:00,104.0,104.65,103.38,103.78,52425.0,99.4008,100.0221,98.8082,99.1905,52425.0
2020-05-08 10:00:00,103.72,104.53,102.22,102.52,97652.0,99.1332,99.9074,97.6995,97.9862,97652.0
2020-05-08 11:00:00,102.5,103.34,101.52,101.69,134054.0,97.9671,98.77,97.0305,97.193,134054.0
2020-05-08 12:00:00,101.69,102.29,101.69,101.79,80249.0,97.193,97.7664,97.193,97.2885,80249.0
2020-05-08 13:00:00,101.79,101.86,101.07,101.44,91461.0,97.2885,97.3554,96.6004,96.954,91461.0
2020-05-08 14:00:00,101.46,101.57,100.52,101.28,104188.0,96.9731,97.0783,96.0747,96.8011,104188.0
2020-05-08 15:00:00,101.27,101.55,100.7,101.03,226106.0,96.7915,97.0591,96.2467,96.5621,226106.0
2020-05-11 09:30:00,99.86,99.86,96.43,96.84,95365.0,95.4439,95.4439,92.1656,92.5574,95365.0
2020-05-11 10:00:00,96.77,96.93,94.61,94.87,385700.0,92.4905,92.6435,90.4261,90.6746,385700.0
2020-05-11 11:00:00,94.81,95.82,94.8,95.5,174896.0,90.6172,91.5825,90.6077,91.2767,174896.0
2020-05-11 12:00:00,95.56,96.49,95.47,96.09,170417.0,91.334,92.2229,91.248,91.8406,170417.0
2020-05-11 13:00:00,96.09,96.44,95.88,96.44,152282.0,91.8406,92.1751,91.6399,92.1751,152282.0
2020-05-11 14:00:00,96.39,97.56,96.27,96.72,171820.0,92.1273,93.2456,92.0126,92.4427,171820.0
2020-05-11 15:00:00,96.79,97.64,96.78,97.12,294387.0,92.5096,93.3221,92.5001,92.8251,294387.0
2020-05-12 09:30:00,97.62,99.44,97.44,98.12,70028.0,93.3029,95.0425,93.1309,93.7808,70028.0
2020-05-12 10:00:00,98.13,98.69,97.37,98.11,122338.0,93.7904,94.3256,93.064,93.7713,122338.0
2020-05-12 11:00:00,98.14,99.18,97.99,99.01,87156.0,93.7999,94.794,93.6566,94.6315,87156.0
2020-05-12 12:00:00,98.99,99.62,98.73,99.56,66716.0,94.6124,95.2145,94.3639,95.1571,66716.0
2020-05-12 13:00:00,99.58,99.59,98.7,98.84,62354.0,95.1763,95.1858,94.3352,94.469,62354.0
2020-05-12 14:00:00,98.92,99.04,98.0,99.0,79362.0,94.5455,94.6601,93.6661,94.6219,79362.0
2020-05-12 15:00:00,98.99,99.17,98.33,98.77,443080.0,94.6124,94.7844,93.9815,94.4021,443080.0
2020-05-13 09:30:00,97.79,100.46,95.67,95.67,118752.0,93.4654,96.0173,91.4392,91.4392,118752.0
2020-05-13 10:00:00,95.66,97.46,95.65,96.83,223960.0,91.4296,93.15,91.4201,92.5479,223960.0
2020-05-13 11:00:00,96.84,97.0,95.5,95.83,166283.0,92.5574,92.7104,91.2767,91.5921,166283.0
2020-05-13 12:00:00,95.85,95.98,94.91,95.42,97448.0,91.6112,91.7355,90.7128,91.2002,97448.0
2020-05-13 13:00:00,95.44,95.92,95.21,95.22,40389.0,91.2193,91.6781,90.9995,91.0091,40389.0
2020-05-13 14:00:00,95.16,95.5,94.12,94.16,77839.0,90.9517,91.2767,89.9577,89.996,77839.0
2020-05-13 15:00:00,94.2,94.45,92.79,93.05,380513.0,90.0342,90.2731,88.6865,88.935,380513.0
2020-05-14 09:30:00,91.57,91.77,88.6,88.93,129948.0,87.5205,87.7116,84.6818,84.9972,129948.0
2020-05-14 10:00:00,88.97,95.36,88.79,94.58,161739.0,85.0355,91.1429,84.8634,90.3974,161739.0
2020-05-14 11:00:00,94.54,96.0,93.92,95.15,290555.0,90.3591,91.7546,89.7666,90.9422,290555.0
2020-05-14 12:00:00,95.07,97.0,94.89,97.0,300156.0,90.8657,92.7104,90.6937,92.7104,300156.0
2020-05-14 13:00:00,96.94,98.27,96.42,96.46,245347.0,92.653,93.9242,92.156,92.1942,245347.0
2020-05-14 14:00:00,96.46,97.06,95.96,96.5,134526.0,92.1942,92.7677,91.7164,92.2325,134526.0
2020-05-14 15:00:00,96.45,97.08,96.32,96.86,201891.0,92.1847,92.7868,92.0604,92.5766,201891.0
2020-05-15 09:30:00,96.92,98.36,96.28,96.98,120374.0,92.6339,94.0102,92.0222,92.6912,120374.0
2020-05-15 10:00:00,96.71,98.07,95.8,96.36,99067.0,92.4332,93.733,91.5634,92.0987,99067.0
2020-05-15 11:00:00,96.36,97.19,95.59,96.95,103660.0,92.0987,92.892,91.3627,92.6626,103660.0
2020-05-15 12:00:00,96.93,98.06,96.85,96.93,81741.0,92.6435,93.7235,92.567,92.6435,81741.0
2020-05-15 13:00:00,96.99,97.3,96.9,97.13,47784.0,92.7008,92.9971,92.6148,92.8346,47784.0
2020-05-15 14:00:00,97.2,97.43,96.34,96.34,36800.0,92.9015,93.1213,92.0795,92.0795,36800.0
2020-05-15 15:00:00,96.39,96.73,95.47,96.06,207377.0,92.1273,92.4523,91.248,91.8119,207377.0
2020-05-18 09:30:00,99.55,100.43,99.2,99.46,111236.0,95.1476,95.9887,94.8131,95.0616,111236.0
2020-05-18 10:00:00,99.42,100.05,99.09,99.56,86469.0,95.0233,95.6255,94.7079,95.1571,86469.0
2020-05-18 11:00:00,99.6,101.3,99.59,101.09,108298.0,95.1954,96.8202,95.1858,96.6195,108298.0
2020-05-18 12:00:00,101.0,101.25,99.97,100.12,72781.0,96.5335,96.7724,95.549,95.6924,72781.0
2020-05-18 13:00:00,100.15,100.98,100.07,100.98,65097.0,95.7211,96.5144,95.6446,96.5144,65097.0
2020-05-18 14:00:00,100.98,102.15,100.82,101.95,75193.0,96.5144,97.6326,96.3614,97.4415,75193.0
2020-05-18 15:00:00,101.98,102.23,101.03,101.24,274842.0,97.4701,97.7091,96.5621,96.7629,274842.0
2020-05-19 09:30:00,101.27,101.5,99.35,100.41,90559.0,96.7915,97.0114,94.9564,95.9696,90559.0
2020-05-19 10:00:00,100.41,100.85,99.64,100.61,102088.0,95.9696,96.3901,95.2336,96.1607,102088.0
2020-05-19 11:00:00,100.71,101.25,100.44,100.61,91017.0,96.2563,96.7724,95.9982,96.1607,91017.0
2020-05-19 12:00:00,100.67,101.02,100.16,100.48,70289.0,96.2181,96.5526,95.7306,96.0365,70289.0
2020-05-19 13:00:00,100.53,100.65,100.23,100.48,31083.0,96.0843,96.1989,95.7975,96.0365,31083.0
2020-05-19 14:00:00,100.45,100.74,99.62,99.7,73137.0,96.0078,96.285,95.2145,95.291,73137.0
2020-05-19 15:00:00,99.73,100.5,98.75,99.06,213908.0,95.3196,96.0556,94.383,94.6793,213908.0
2020-05-20 09:30:00,99.34,101.52,99.0,101.48,71503.0,94.9469,97.0305,94.6219,96.9922,71503.0
2020-05-20 10:00:00,101.62,102.41,101.3,101.82,92350.0,97.126,97.8811,96.8202,97.3172,92350.0
2020-05-20 11:00:00,101.74,102.08,101.13,101.99,152581.0,97.2407,97.5657,96.6577,97.4797,152581.0
2020-05-20 12:00:00,102.0,102.25,101.38,101.52,132328.0,97.4892,97.7282,96.8967,97.0305,132328.0
2020-05-20 13:00:00,101.53,102.01,101.32,101.66,96130.0,97.04,97.4988,96.8393,97.1643,96130.0
2020-05-20 14:00:00,101.66,101.89,100.95,101.45,219292.0,97.1643,97.3841,96.4857,96.9636,219292.0
2020-05-20 15:00:00,101.41,101.67,100.96,101.48,314610.0,96.9253,97.1738,96.4952,96.9922,314610.0
2020-05-21 09:30:00,100.81,102.09,100.54,101.8,35665.0,96.6774,97.9049,96.4185,97.6268,35665.0
2020-05-21 10:00:00,101.81,102.4,100.56,100.62,61577.0,97.6364,98.2022,96.4377,96.4952,61577.0
2020-05-21 11:00:00,100.59,100.59,99.61,99.81,65282.0,96.4664,96.4664,95.5266,95.7184,65282.0
2020-05-21 12:00:00,99.83,100.6,99.83,100.31,77190.0,95.7376,96.476,95.7376,96.1979,77190.0
2020-05-21 13:00:00,100.36,100.82,100.14,100.64,95858.0,96.2459,96.687,96.0349,96.5144,95858.0
2020-05-21 14:00:00,100.67,101.69,100.6,101.1,121700.0,96.5432,97.5213,96.476,96.9555,121700.0
2020-05-21 15:00:00,101.07,101.43,100.41,100.6,196568.0,96.9268,97.272,96.2938,96.476,196568.0
2020-05-22 09:30:00,101.75,102.13,99.83,99.85,144925.0,97.5789,97.9433,95.7376,95.7568,144925.0
2020-05-22 10:00:00,99.85,99.95,98.69,98.91,160577.0,95.7568,95.8527,94.6443,94.8553,160577.0
2020-05-22 11:00:00,98.81,99.43,98.81,98.86,88877.0,94.7594,95.354,94.7594,94.8074,88877.0
2020-05-22 12:00:00,98.9,99.31,98.6,99.26,60034.0,94.8457,95.2389,94.558,95.191,60034.0
2020-05-22 13:00:00,99.19,99.25,98.96,99.15,53047.0,95.1238,95.1814,94.9033,95.0855,53047.0
2020-05-22 14:00:00,99.16,99.71,99.12,99.71,110653.0,95.0951,95.6225,95.0567,95.6225,110653.0
2020-05-22 15:00:00,99.65,99.93,99.34,99.83,159470.0,95.565,95.8335,95.2677,95.7376,159470.0
2020-05-26 09:30:00,103.27,103.61,101.02,103.42,237151.0,99.0366,99.3626,96.8788,99.1804,237151.0
2020-05-26 10:00:00,103.32,104.2,102.86,103.68,118966.0,99.0845,99.9284,98.6434,99.4298,118966.0
2020-05-26 11:00:00,103.68,104.05,103.14,103.63,91428.0,99.4298,99.7846,98.9119,99.3818,91428.0
2020-05-26 12:00:00,103.6,103.67,103.23,103.54,90890.0,99.353,99.4202,98.9982,99.2955,90890.0
2020-05-26 13:00:00,103.54,104.03,103.25,103.25,242403.0,99.2955,99.7654,99.0174,99.0174,242403.0
2020-05-26 14:00:00,103.24,105.22,103.24,104.93,158504.0,99.0078,100.9066,99.0078,100.6285,158504.0
2020-05-26 15:00:00,104.94,105.1,104.37,104.69,414669.0,100.6381,100.7916,100.0915,100.3984,414669.0
2020-05-27 09:30:00,108.85,109.81,106.98,109.21,183743.0,104.3878,105.3085,102.5945,104.7331,183743.0
2020-05-27 10:00:00,109.1,109.81,108.14,109.76,233515.0,104.6276,105.3085,103.7069,105.2605,233515.0
2020-05-27 11:00:00,109.79,110.61,109.3,110.53,229852.0,105.2893,106.0757,104.8194,105.999,229852.0
2020-05-27 12:00:00,110.46,110.77,109.46,109.89,161772.0,105.9318,106.2291,104.9728,105.3852,161772.0
2020-05-27 13:00:00,109.84,110.01,109.05,109.14,131805.0,105.3372,105.5003,104.5796,104.6659,131805.0
2020-05-27 14:00:00,109.14,110.28,109.11,109.78,191778.0,104.6659,105.7592,104.6372,105.2797,191778.0
2020-05-27 15:00:00,109.76,111.58,109.73,111.5,430570.0,105.2605,107.0059,105.2318,106.9292,430570.0
2020-05-28 09:30:00,112.7,113.11,109.74,110.75,90652.0,108.08,108.4732,105.2413,106.2099,90652.0
2020-05-28 10:00:00,110.75,111.25,109.77,110.51,83748.0,106.2099,106.6894,105.2701,105.9798,83748.0
2020-05-28 11:00:00,110.5,111.21,110.25,110.82,69956.0,105.9702,106.6511,105.7304,106.2771,69956.0
2020-05-28 12:00:00,110.88,111.19,110.34,111.14,88777.0,106.3346,106.6319,105.8167,106.5839,88777.0
2020-05-28 13:00:00,111.09,111.65,110.9,111.48,69367.0,106.536,107.073,106.3538,106.91,69367.0
2020-05-28 14:00:00,111.54,111.77,110.97,111.45,155824.0,106.9676,107.1881,106.4209,106.8812,155824.0
2020-05-28 15:00:00,111.45,111.64,110.05,110.32,221705.0,106.8812,107.0635,105.5386,105.7976,221705.0
2020-05-29 09:30:00,109.61,109.61,108.01,108.52,30299.0,105.1167,105.1167,103.5823,104.0714,30299.0
2020-05-29 10:00:00,108.59,109.8,108.19,108.33,58824.0,104.1385,105.2989,103.7549,103.8891,58824.0
2020-05-29 11:00:00,108.33,108.9,108.33,108.56,27188.0,103.8891,104.4358,103.8891,104.1097,27188.0
2020-05-29 12:00:00,108.47,109.05,108.29,108.96,29080.0,104.0234,104.5796,103.8508,104.4933,29080.0
2020-05-29 13:00:00,108.86,109.03,108.48,108.71,30307.0,104.3974,104.5604,104.033,104.2536,30307.0
2020-05-29 14:00:00,108.67,109.65,108.4,109.65,71706.0,104.2152,105.155,103.9563,105.155,71706.0
2020-05-29 15:00:00,109.87,109.96,108.0,108.31,234957.0,105.366,105.4523,103.5727,103.87,234957.0
2020-06-01 09:30:00,108.07,109.28,107.49,108.95,53503.0,103.6398,104.8002,103.0836,104.4837,53503.0
2020-06-01 10:00:00,108.87,108.9,107.6,108.04,229572.0,104.407,104.4358,103.1891,103.611,229572.0
2020-06-01 11:00:00,108.05,108.2,107.46,108.08,155099.0,103.6206,103.7645,103.0548,103.6494,155099.0
2020-06-01 12:00:00,108.03,108.47,107.9,108.12,225742.0,103.6014,104.0234,103.4768,103.6878,225742.0
2020-06-01 13:00:00,108.19,108.49,107.86,108.19,158353.0,103.7549,104.0426,103.4384,103.7549,158353.0
2020-06-01 14:00:00,108.25,108.26,107.22,108.04,87401.0,103.8124,103.822,102.8246,103.611,87401.0
2020-06-01 15:00:00,108.07,108.21,107.11,107.29,437799.0,103.6398,103.7741,102.7192,102.8918,437799.0
2020-06-02 09:30:00,107.81,108.69,107.1,108.66,160644.0,103.3905,104.2344,102.7096,104.2056,160644.0
2020-06-02 10:00:00,108.59,109.33,108.11,108.5,436989.0,104.1385,104.8481,103.6782,104.0522,436989.0
2020-06-02 11:00:00,108.5,109.24,108.38,109.01,160186.0,104.0522,104.7618,103.9371,104.5413,160186.0
2020-06-02 12:00:00,109.0,110.59,108.68,109.92,660358.0,104.5317,106.0565,104.2248,105.414,660358.0
2020-06-02 13:00:00,110.0,110.17,109.46,109.48,123841.0,105.4907,105.6537,104.9728,104.992,123841.0
2020-06-02 14:00:00,109.52,110.64,109.45,110.42,93081.0,105.0304,106.1044,104.9632,105.8935,93081.0
2020-06-02 15:00:00,110.42,110.6,109.61,110.55,308302.0,105.8935,106.0661,105.1167,106.0181,308302.0
2020-06-03 09:30:00,112.14,115.82,111.8,115.7,192206.0,107.543,111.0721,107.2169,110.957,192206.0
2020-06-03 10:00:00,115.74,118.56,115.39,118.48,343515.0,110.9954,113.6998,110.6597,113.6231,343515.0
2020-06-03 11:00:00,118.45,119.42,117.85,118.0,179542.0,113.5943,114.5245,113.0189,113.1627,179542.0
2020-06-03 12:00:00,118.02,119.15,117.44,117.67,147281.0,113.1819,114.2656,112.6257,112.8463,147281.0
2020-06-03 13:00:00,117.72,117.79,117.07,117.09,68660.0,112.8942,112.9613,112.2709,112.29,68660.0
2020-06-03 14:00:00,117.12,117.57,116.75,117.28,116819.0,112.3188,112.7504,111.964,112.4722,116819.0
2020-06-03 15:00:00,117.29,118.4,116.93,118.37,481906.0,112.4818,113.5463,112.1366,113.5176,481906.0
2020-06-04 09:30:00,117.56,119.12,117.53,118.46,77817.0,112.7408,114.2368,112.712,113.6039,77817.0
2020-06-04 10:00:00,118.57,121.33,118.4,121.07,237813.0,113.7094,116.3562,113.5463,116.1069,237813.0
2020-06-04 11:00:00,121.08,122.6,119.6,119.98,298432.0,116.1165,117.5742,114.6971,115.0616,298432.0
2020-06-04 12:00:00,119.92,120.94,119.69,120.04,91115.0,115.004,115.9822,114.7835,115.1191,91115.0
2020-06-04 13:00:00,120.07,120.6,119.75,120.01,50114.0,115.1479,115.6561,114.841,115.0903,50114.0
2020-06-04 14:00:00,119.93,120.79,119.42,119.62,92706.0,115.0136,115.8384,114.5245,114.7163,92706.0
2020-06-04 15:00:00,119.61,120.65,119.46,120.64,193213.0,114.7067,115.7041,114.5629,115.6945,193213.0
2020-06-05 09:30:00,125.27,128.79,123.99,124.05,136602.0,120.1347,123.5104,118.9072,118.9647,136602.0
2020-06-05 10:00:00,124.39,125.7,123.93,125.43,104311.0,119.2908,120.5471,118.8496,120.2881,104311.0
2020-06-05 11:00:00,125.42,126.65,125.26,126.5,73801.0,120.2786,121.4581,120.1251,121.3143,73801.0
2020-06-05 12:00:00,126.64,126.64,124.84,126.12,59280.0,121.4485,121.4485,119.7223,120.9499,59280.0
2020-06-05 13:00:00,126.14,126.69,124.63,125.12,62791.0,120.969,121.4965,119.5209,119.9909,62791.0
2020-06-05 14:00:00,125.12,125.52,124.21,124.43,66453.0,119.9909,120.3745,119.1182,119.3291,66453.0
2020-06-05 15:00:00,124.47,124.76,123.23,124.13,231640.0,119.3675,119.6456,118.1783,119.0414,231640.0
2020-06-08 09:30:00,125.04,127.01,124.31,124.59,52460.0,119.9141,121.8034,119.2141,119.4826,52460.0
2020-06-08 10:00:00,124.4,124.62,123.66,123.94,79443.0,119.3004,119.5114,118.5907,118.8592,79443.0
2020-06-08 11:00:00,124.05,124.45,123.23,123.93,72507.0,118.9647,119.3483,118.1783,118.8496,72507.0
2020-06-08 12:00:00,123.97,124.49,122.96,123.12,49451.0,118.888,119.3867,117.9194,118.0728,49451.0
2020-06-08 13:00:00,123.15,123.37,122.61,123.19,54550.0,118.1016,118.3126,117.5837,118.14,54550.0
2020-06-08 14:00:00,123.19,123.61,122.82,123.03,43568.0,118.14,118.5428,117.7851,117.9865,43568.0
2020-06-08 15:00:00,122.91,124.41,122.91,124.03,237825.0,117.8715,119.31,117.8715,118.9455,237825.0
2020-06-09 09:30:00,121.5,122.72,119.53,120.38,60951.0,116.5193,117.6892,114.63,115.4452,60951.0
2020-06-09 10:00:00,120.2,122.24,119.73,121.19,97117.0,115.2725,117.2289,114.8218,116.222,97117.0
2020-06-09 11:00:00,121.1,121.28,119.56,119.56,81265.0,116.1357,116.3083,114.6588,114.6588,81265.0
2020-06-09 12:00:00,119.5,120.34,119.27,119.48,84622.0,114.6012,115.4068,114.3807,114.5821,84622.0
2020-06-09 13:00:00,119.48,120.17,119.03,119.04,98179.0,114.5821,115.2438,114.1505,114.1601,98179.0
2020-06-09 14:00:00,119.0,119.1,118.24,118.98,105805.0,114.1217,114.2176,113.3929,114.1026,105805.0
2020-06-09 15:00:00,118.98,119.6,117.62,118.05,265971.0,114.1026,114.6971,112.7983,113.2107,265971.0
2020-06-10 09:30:00,116.62,117.06,115.05,116.28,82268.0,111.8393,112.2613,110.3337,111.5132,82268.0
2020-06-10 10:00:00,116.3,116.84,114.49,115.73,53867.0,111.5324,112.0503,109.7966,110.9858,53867.0
2020-06-10 11:00:00,115.66,116.75,114.9,116.75,41514.0,110.9187,111.964,110.1898,111.964,41514.0
2020-06-10 12:00:00,116.69,117.51,116.56,117.12,43878.0,111.9064,112.6928,111.7818,112.3188,43878.0
2020-06-10 13:00:00,117.12,117.21,116.56,116.56,45141.0,112.3188,112.4051,111.7818,111.7818,45141.0
2020-06-10 14:00:00,116.6,117.83,116.02,116.32,63853.0,111.8201,112.9997,111.2639,111.5516,63853.0
2020-06-10 15:00:00,116.23,116.87,115.79,116.07,123871.0,111.4653,112.0791,111.0433,111.3118,123871.0
2020-06-11 09:30:00,112.01,114.44,110.73,113.54,116012.0,107.4183,109.7487,106.1908,108.8856,116012.0
2020-06-11 10:00:00,113.63,113.75,111.92,111.93,107173.0,108.9719,109.087,107.332,107.3416,107173.0
2020-06-11 11:00:00,111.93,112.38,110.26,110.52,91764.0,107.3416,107.7731,105.74,105.9894,91764.0
2020-06-11 12:00:00,110.43,110.54,109.42,110.27,85247.0,105.9031,106.0085,104.9345,105.7496,85247.0
2020-06-11 13:00:00,110.3,111.23,110.29,110.93,78720.0,105.7784,106.6703,105.7688,106.3826,78720.0
2020-06-11 14:00:00,110.86,110.86,109.38,110.06,94653.0,106.3154,106.3154,104.8961,105.5482,94653.0
2020-06-11 15:00:00,110.04,110.22,108.89,109.06,327601.0,105.529,105.7017,104.4262,104.5892,327601.0
2020-06-12 09:30:00,113.4,115.8,113.27,114.43,95449.0,108.7513,111.0529,108.6266,109.7391,95449.0
2020-06-12 10:00:00,114.09,114.41,111.38,111.41,70536.0,109.413,109.7199,106.8141,106.8429,70536.0
2020-06-12 11:00:00,111.76,113.18,111.15,113.18,64150.0,107.1785,108.5403,106.5935,108.5403,64150.0
2020-06-12 12:00:00,113.18,113.79,112.19,112.91,71363.0,108.5403,109.1253,107.5909,108.2814,71363.0
2020-06-12 13:00:00,112.99,113.0,110.17,110.17,56721.0,108.3581,108.3677,105.6537,105.6537,56721.0
2020-06-12 14:00:00,110.26,112.2,110.25,111.15,64426.0,105.74,107.6005,105.7304,106.5935,64426.0
2020-06-12 15:00:00,111.2,112.98,111.17,112.14,202729.0,106.6415,108.3485,106.6127,107.543,202729.0
2020-06-15 09:30:00,108.43,109.59,107.0,108.59,47394.0,103.985,105.0975,102.6137,104.1385,47394.0
2020-06-15 10:00:00,108.49,110.84,108.37,110.68,66930.0,104.0426,106.2962,103.9275,106.1428,66930.0
2020-06-15 11:00:00,110.73,111.49,110.0,110.53,36263.0,106.1908,106.9196,105.4907,105.999,36263.0
2020-06-15 12:00:00,110.54,112.25,110.54,112.08,35225.0,106.0085,107.6484,106.0085,107.4854,35225.0
2020-06-15 13:00:00,112.11,112.79,111.62,111.72,23131.0,107.5142,108.1663,107.0443,107.1402,23131.0
2020-06-15 14:00:00,111.8,113.66,111.8,112.56,36921.0,107.2169,109.0006,107.2169,107.9457,36921.0
2020-06-15 15:00:00,112.61,113.31,111.81,113.23,102607.0,107.9937,108.665,107.2265,108.5883,102607.0
2020-06-16 09:30:00,125.28,128.24,124.24,124.88,550877.0,120.1443,122.983,119.1469,119.7607,550877.0
2020-06-16 10:00:00,124.88,124.88,121.04,121.32,336086.0,119.7607,119.7607,116.0781,116.3466,336086.0
2020-06-16 11:00:00,121.07,124.25,120.53,122.9,256425.0,116.1069,119.1565,115.589,117.8619,256425.0
2020-06-16 12:00:00,122.92,123.59,122.42,123.39,113748.0,117.881,118.5236,117.4015,118.3318,113748.0
2020-06-16 13:00:00,123.42,124.1,122.41,122.77,101491.0,118.3605,119.0127,117.3919,117.7372,101491.0
2020-06-16 14:00:00,122.78,124.21,122.47,123.29,219376.0,117.7468,119.1182,117.4495,118.2359,219376.0
2020-06-16 15:00:00,123.29,123.38,122.11,123.23,403206.0,118.2359,118.3222,117.1042,118.1783,403206.0
2020-06-17 09:30:00,123.0,123.62,120.79,121.32,64455.0,117.9578,118.5523,115.8384,116.3466,64455.0
2020-06-17 10:00:00,121.35,121.43,119.49,120.22,89031.0,116.3754,116.4521,114.5917,115.2917,89031.0
2020-06-17 11:00:00,120.34,121.24,119.56,121.24,58794.0,115.4068,116.2699,114.6588,116.2699,58794.0
2020-06-17 12:00:00,121.22,121.22,119.81,120.07,56374.0,116.2507,116.2507,114.8985,115.1479,56374.0
2020-06-17 13:00:00,120.14,120.49,119.92,120.05,46253.0,115.215,115.5507,115.004,115.1287,46253.0
2020-06-17 14:00:00,120.06,120.06,118.61,118.67,84234.0,115.1383,115.1383,113.7477,113.8053,84234.0
2020-06-17 15:00:00,118.64,119.19,118.36,118.99,220642.0,113.7765,114.3039,113.508,114.1121,220642.0
2020-06-18 09:30:00,117.97,121.14,117.63,120.31,55525.0,113.134,116.174,112.8079,115.378,55525.0
2020-06-18 10:00:00,120.3,121.26,119.78,121.05,64406.0,115.3684,116.2891,114.8698,116.0877,64406.0
2020-06-18 11:00:00,120.99,122.43,119.94,122.02,106883.0,116.0302,117.4111,115.0232,117.0179,106883.0
2020-06-18 12:00:00,122.04,122.99,121.59,122.53,131559.0,117.0371,117.9482,116.6056,117.507,131559.0
2020-06-18 13:00:00,122.55,122.63,121.5,122.21,52125.0,117.5262,117.6029,116.5193,117.2001,52125.0
2020-06-18 14:00:00,122.18,122.25,121.26,121.43,49576.0,117.1714,117.2385,116.2891,116.4521,49576.0
2020-06-18 15:00:00,121.41,121.46,120.24,121.02,125857.0,116.4329,116.4809,115.3109,116.0589,125857.0
2020-06-19 09:30:00,123.5,123.5,121.73,122.5,167567.0,118.4373,118.4373,116.7398,117.4783,167567.0
2020-06-19 10:00:00,122.29,123.33,122.29,122.96,64984.0,117.2769,118.2742,117.2769,117.9194,64984.0
2020-06-19 11:00:00,122.92,123.07,122.28,122.56,46325.0,117.881,118.0249,117.2673,117.5358,46325.0
2020-06-19 12:00:00,122.52,122.7,120.96,121.61,148278.0,117.4974,117.6701,116.0014,116.6247,148278.0
2020-06-19 13:00:00,121.61,121.61,119.95,119.95,31301.0,116.6247,116.6247,115.0328,115.0328,31301.0
2020-06-19 14:00:00,120.02,120.87,119.8,120.75,37590.0,115.0999,115.9151,114.8889,115.8,37590.0
2020-06-19 15:00:00,120.85,121.32,120.0,120.02,133969.0,115.8959,116.3466,115.0807,115.0999,133969.0
2020-06-22 09:30:00,118.76,119.71,117.74,119.5,35128.0,113.8916,114.8026,112.9134,114.6012,35128.0
2020-06-22 10:00:00,119.27,119.41,117.88,118.16,77817.0,114.3807,114.5149,113.0477,113.3162,77817.0
2020-06-22 11:00:00,118.1,119.32,118.1,119.16,35212.0,113.2586,114.4286,113.2586,114.2752,35212.0
2020-06-22 12:00:00,119.15,119.71,119.15,119.38,31781.0,114.2656,114.8026,114.2656,114.4862,31781.0
2020-06-22 13:00:00,119.33,119.58,118.69,118.92,50868.0,114.4382,114.678,113.8244,114.045,50868.0
2020-06-22 14:00:00,118.92,119.87,118.31,119.85,40661.0,114.045,114.9561,113.46,114.9369,40661.0
2020-06-22 15:00:00,119.76,119.94,118.64,119.65,142912.0,114.8506,115.0232,113.7765,114.7451,142912.0
2020-06-23 09:30:00,121.45,121.71,118.78,119.71,35106.0,116.4713,116.7206,113.9108,114.8026,35106.0
2020-06-23 10:00:00,119.63,120.27,119.04,119.39,35845.0,114.7259,115.3397,114.1601,114.4957,35845.0
2020-06-23 11:00:00,119.41,120.13,119.23,119.96,39042.0,114.5149,115.2054,114.3423,115.0424,39042.0
2020-06-23 12:00:00,120.05,120.14,119.35,119.59,31309.0,115.1287,115.215,114.4574,114.6876,31309.0
2020-06-23 13:00:00,119.55,119.86,119.38,119.58,36337.0,114.6492,114.9465,114.4862,114.678,36337.0
2020-06-23 14:00:00,119.51,119.92,119.22,119.8,62528.0,114.6108,115.004,114.3327,114.8889,62528.0
2020-06-23 15:00:00,119.68,120.62,119.21,119.64,254879.0,114.7739,115.6753,114.3231,114.7355,254879.0
2020-06-24 09:30:00,117.88,118.81,117.88,118.31,30796.0,113.0477,113.9395,113.0477,113.46,30796.0
2020-06-24 10:00:00,118.41,118.55,117.37,118.24,126431.0,113.5559,113.6902,112.5586,113.3929,126431.0
2020-06-24 11:00:00,118.18,118.41,116.64,117.39,135200.0,113.3354,113.5559,111.8585,112.5777,135200.0
2020-06-24 12:00:00,117.4,119.27,117.17,119.12,93694.0,112.5873,114.3807,112.3668,114.2368,93694.0
2020-06-24 13:00:00,119.07,119.66,117.73,118.03,156601.0,114.1889,114.7547,112.9038,113.1915,156601.0
2020-06-24 14:00:00,118.11,118.3,117.42,118.07,69818.0,113.2682,113.4504,112.6065,113.2299,69818.0
2020-06-24 15:00:00,118.13,119.36,117.72,118.02,277054.0,113.2874,114.467,112.8942,113.1819,277054.0
2020-06-25 09:30:00,116.96,117.27,115.94,116.98,101250.0,112.1654,112.4627,111.1872,112.1845,101250.0
2020-06-25 10:00:00,116.93,117.47,115.44,115.86,197072.0,112.1366,112.6545,110.7077,111.1105,197072.0
2020-06-25 11:00:00,115.78,117.33,115.57,116.57,140795.0,111.0337,112.5202,110.8323,111.7914,140795.0
2020-06-25 12:00:00,116.59,117.04,115.99,116.24,148829.0,111.8105,112.2421,111.2351,111.4749,148829.0
2020-06-25 13:00:00,116.25,116.34,115.1,115.26,55036.0,111.4845,111.5708,110.3816,110.5351,55036.0
2020-06-25 14:00:00,115.21,115.47,114.91,115.2,81006.0,110.4871,110.7364,110.1994,110.4775,81006.0
2020-06-25 15:00:00,115.2,117.04,115.1,116.94,251560.0,110.4775,112.2421,110.3816,112.1462,251560.0
2020-06-26 09:30:00,115.98,116.64,115.66,115.97,53763.0,111.2255,111.8585,110.9187,111.2159,53763.0
2020-06-26 10:00:00,116.02,116.21,113.67,113.85,91648.0,111.2639,111.4461,109.0102,109.1829,91648.0
2020-06-26 11:00:00,113.95,113.99,112.71,113.45,72350.0,109.2788,109.3171,108.0896,108.7993,72350.0
2020-06-26 12:00:00,113.42,113.96,113.09,113.2,99263.0,108.7705,109.2883,108.454,108.5595,99263.0
2020-06-26 13:00:00,113.11,113.61,113.0,113.28,204217.0,108.4732,108.9527,108.3677,108.6362,204217.0
2020-06-26 14:00:00,113.24,113.36,112.52,112.84,75181.0,108.5979,108.7129,107.9074,108.2143,75181.0
2020-06-26 15:00:00,112.95,113.17,111.51,112.81,378667.0,108.3197,108.5307,106.9388,108.1855,378667.0
2020-06-29 09:30:00,114.77,115.18,114.2,114.69,52689.0,110.0651,110.4583,109.5185,109.9884,52689.0
2020-06-29 10:00:00,114.75,116.63,114.75,116.16,159982.0,110.046,111.8489,110.046,111.3982,159982.0
2020-06-29 11:00:00,116.25,116.6,115.82,116.32,50907.0,111.4845,111.8201,111.0721,111.5516,50907.0
2020-06-29 12:00:00,116.29,116.52,115.7,115.91,135539.0,111.5228,111.7434,110.957,111.1584,135539.0
2020-06-29 13:00:00,115.88,116.74,115.49,116.4,178284.0,111.1296,111.9544,110.7556,111.6283,178284.0
2020-06-29 14:00:00,116.44,116.55,115.66,115.79,84193.0,111.6667,111.7722,110.9187,111.0433,84193.0
2020-06-29 15:00:00,115.8,116.12,115.35,115.97,199085.0,111.0529,111.3598,110.6214,111.2159,199085.0
2020-06-30 09:30:00,115.92,116.2,113.91,114.85,32664.0,111.168,111.4365,109.2404,110.1419,32664.0
2020-06-30 10:00:00,114.73,115.35,114.43,115.22,145642.0,110.0268,110.6214,109.7391,110.4967,145642.0
2020-06-30 11:00:00,115.22,115.77,115.11,115.69,93097.0,110.4967,111.0241,110.3912,110.9474,93097.0
2020-06-30 12:00:00,115.73,116.3,115.65,115.74,45789.0,110.9858,111.5324,110.9091,110.9954,45789.0
2020-06-30 13:00:00,115.74,116.07,115.16,115.8,128010.0,110.9954,111.3118,110.4392,111.0529,128010.0
2020-06-30 14:00:00,115.81,115.94,115.54,115.74,138762.0,111.0625,111.1872,110.8036,110.9954,138762.0
2020-06-30 15:00:00,115.76,116.42,115.52,115.81,180783.0,111.0146,111.6475,110.7844,111.0625,180783.0
2020-07-01 09:30:00,116.36,117.36,115.26,115.46,49363.0,111.59,112.549,110.5351,110.7269,49363.0
2020-07-01 10:00:00,115.54,116.95,115.45,116.11,53730.0,110.8036,112.1558,110.7173,111.3502,53730.0
2020-07-01 11:00:00,116.2,116.25,114.33,115.26,60113.0,111.4365,111.4845,109.6432,110.5351,60113.0
2020-07-01 12:00:00,115.27,116.24,115.2,115.88,70640.0,110.5446,111.4749,110.4775,111.1296,70640.0
2020-07-01 13:00:00,115.86,116.21,115.49,115.98,76177.0,111.1105,111.4461,110.7556,111.2255,76177.0
2020-07-01 14:00:00,116.01,116.25,115.84,116.02,110468.0,111.2543,111.4845,111.0913,111.2639,110468.0
2020-07-01 15:00:00,116.03,116.39,115.66,115.95,232497.0,111.2735,111.6187,110.9187,111.1968,232497.0
2020-07-02 09:30:00,118.58,120.18,117.59,120.16,241805.0,113.719,115.2534,112.7695,115.2342,241805.0
2020-07-02 10:00:00,120.13,121.28,119.14,119.3,216423.0,115.2054,116.3083,114.256,114.4094,216423.0
2020-07-02 11:00:00,119.3,120.21,118.77,120.16,112781.0,114.4094,115.2821,113.9012,115.2342,112781.0
2020-07-02 12:00:00,120.23,120.35,119.55,120.11,92461.0,115.3013,115.4164,114.6492,115.1862,92461.0
2020-07-02 13:00:00,120.03,120.33,119.64,120.06,226008.0,115.1095,115.3972,114.7355,115.1383,226008.0
2020-07-02 14:00:00,120.03,121.04,120.0,120.67,80575.0,115.1095,116.0781,115.0807,115.7233,80575.0
2020-07-02 15:00:00,120.74,121.0,120.48,120.8,236900.0,115.7904,116.0397,115.5411,115.8479,236900.0
2020-07-06 09:30:00,123.0,123.68,122.78,123.4,67965.0,117.9578,118.6099,117.7468,118.3414,67965.0
2020-07-06 10:00:00,123.46,123.77,122.25,123.29,175344.0,118.3989,118.6962,117.2385,118.2359,175344.0
2020-07-06 11:00:00,123.32,123.48,122.98,123.25,92415.0,118.2646,118.4181,117.9386,118.1975,92415.0
2020-07-06 12:00:00,123.25,123.38,123.06,123.36,80635.0,118.1975,118.3222,118.0153,118.303,80635.0
2020-07-06 13:00:00,123.42,123.89,123.05,123.89,56977.0,118.3605,118.8113,118.0057,118.8113,56977.0
2020-07-06 14:00:00,123.89,123.89,122.79,123.15,124457.0,118.8113,118.8113,117.7564,118.1016,124457.0
2020-07-06 15:00:00,123.14,123.77,122.92,123.73,230359.0,118.092,118.6962,117.881,118.6578,230359.0
2020-07-07 09:30:00,122.29,122.68,122.04,122.48,40795.0,117.2769,117.6509,117.0371,117.4591,40795.0
2020-07-07 10:00:00,122.54,122.88,122.17,122.55,120559.0,117.5166,117.8427,117.1618,117.5262,120559.0
2020-07-07 11:00:00,122.56,122.79,122.27,122.52,89560.0,117.5358,117.7564,117.2577,117.4974,89560.0
2020-07-07 12:00:00,122.53,122.85,122.47,122.77,54647.0,117.507,117.8139,117.4495,117.7372,54647.0
2020-07-07 13:00:00,122.74,123.0,122.64,122.72,68820.0,117.7084,117.9578,117.6125,117.6892,68820.0
2020-07-07 14:00:00,122.69,122.87,122.52,122.73,256507.0,117.6605,117.8331,117.4974,117.6988,256507.0
2020-07-07 15:00:00,122.74,123.07,122.07,122.66,353023.0,117.7084,118.0249,117.0659,117.6317,353023.0
2020-07-08 09:30:00,122.28,123.63,120.8,120.8,44740.0,117.2673,118.5619,115.8479,115.8479,44740.0
2020-07-08 10:00:00,120.93,121.57,120.24,120.38,75838.0,115.9726,116.5864,115.3109,115.4452,75838.0
2020-07-08 11:00:00,120.23,120.43,119.39,119.79,95057.0,115.3013,115.4931,114.4957,114.8794,95057.0
2020-07-08 12:00:00,119.79,119.9,119.35,119.84,81814.0,114.8794,114.9848,114.4574,114.9273,81814.0
2020-07-08 13:00:00,119.76,119.8,119.16,119.23,104751.0,114.8506,114.8889,114.2752,114.3423,104751.0
2020-07-08 14:00:00,119.25,119.55,118.87,119.01,91412.0,114.3615,114.6492,113.9971,114.1313,91412.0
2020-07-08 15:00:00,119.06,119.59,119.0,119.1,249504.0,114.1793,114.6876,114.1217,114.2176,249504.0
2020-07-09 09:30:00,118.85,119.49,115.74,116.96,56551.0,113.9779,114.5917,110.9954,112.1654,56551.0
2020-07-09 10:00:00,116.98,117.13,115.74,116.19,98564.0,112.1845,112.3284,110.9954,111.4269,98564.0
2020-07-09 11:00:00,116.2,116.29,114.43,115.38,78393.0,111.4365,111.5228,109.7391,110.6501,78393.0
2020-07-09 12:00:00,115.42,115.87,115.22,115.58,123526.0,110.6885,111.12,110.4967,110.8419,123526.0
2020-07-09 13:00:00,115.54,116.25,115.46,115.5,66946.0,110.8036,111.4845,110.7269,110.7652,66946.0
2020-07-09 14:00:00,115.52,116.49,115.45,116.45,74066.0,110.7844,111.7146,110.7173,111.6763,74066.0
2020-07-09 15:00:00,116.43,117.25,116.17,117.14,274853.0,111.6571,112.4435,111.4077,112.338,274853.0
2020-07-10 09:30:00,117.0,118.8,116.78,117.98,30229.0,112.2037,113.9299,111.9927,113.1436,30229.0
2020-07-10 10:00:00,117.97,119.44,117.6,119.34,50657.0,113.134,114.5437,112.7791,114.4478,50657.0
2020-07-10 11:00:00,119.3,119.34,118.49,118.87,37109.0,114.4094,114.4478,113.6326,113.9971,37109.0
2020-07-10 12:00:00,118.87,118.97,118.12,118.89,31644.0,113.9971,114.093,113.2778,114.0162,31644.0
2020-07-10 13:00:00,118.87,119.09,118.34,119.0,24228.0,113.9971,114.208,113.4888,114.1217,24228.0
2020-07-10 14:00:00,119.03,119.05,118.62,118.75,24789.0,114.1505,114.1697,113.7573,113.882,24789.0
2020-07-10 15:00:00,118.58,118.95,118.35,118.79,116127.0,113.719,114.0738,113.4984,113.9203,116127.0
2020-07-13 09:30:00,120.0,120.65,118.45,118.98,42252.0,115.0807,115.7041,113.5943,114.1026,42252.0
2020-07-13 10:00:00,119.02,120.68,118.82,120.15,31085.0,114.1409,115.7329,113.9491,115.2246,31085.0
2020-07-13 11:00:00,120.16,120.65,119.98,120.24,37382.0,115.2342,115.7041,115.0616,115.3109,37382.0
2020-07-13 12:00:00,120.24,120.96,120.05,120.93,40832.0,115.3109,116.0014,115.1287,115.9726,40832.0
2020-07-13 13:00:00,120.99,122.14,120.84,121.96,41895.0,116.0302,117.133,115.8863,116.9604,41895.0
2020-07-13 14:00:00,121.95,121.95,120.5,120.98,43954.0,116.9508,116.9508,115.5602,116.0206,43954.0
2020-07-13 15:00:00,120.9,120.97,119.06,119.13,128727.0,115.9438,116.011,114.1793,114.2464,128727.0
2020-07-14 09:30:00,119.25,119.65,118.28,119.38,19939.0,114.3615,114.7451,113.4313,114.4862,19939.0
2020-07-14 10:00:00,119.57,120.28,118.82,120.04,41079.0,114.6684,115.3493,113.9491,115.1191,41079.0
2020-07-14 11:00:00,120.27,121.14,120.02,120.21,35693.0,115.3397,116.174,115.0999,115.2821,35693.0
2020-07-14 12:00:00,120.28,120.41,119.65,120.14,39582.0,115.3493,115.4739,114.7451,115.215,39582.0
2020-07-14 13:00:00,120.2,120.2,119.42,119.68,25256.0,115.2725,115.2725,114.5245,114.7739,25256.0
2020-07-14 14:00:00,119.93,120.43,119.82,120.3,18254.0,115.0136,115.4931,114.9081,115.3684,18254.0
2020-07-14 15:00:00,120.36,121.06,120.08,120.82,144151.0,115.426,116.0973,115.1575,115.8671,144151.0
2020-07-15 09:30:00,122.61,124.23,122.61,123.33,44774.0,117.5837,119.1373,117.5837,118.2742,44774.0
2020-07-15 10:00:00,123.63,124.74,123.21,124.68,55506.0,118.5619,119.6264,118.1592,119.5689,55506.0
2020-07-15 11:00:00,124.85,125.2,124.41,124.62,63529.0,119.7319,120.0676,119.31,119.5114,63529.0
2020-07-15 12:00:00,124.5,125.35,124.36,124.97,75763.0,119.3963,120.2114,119.262,119.847,75763.0
2020-07-15 13:00:00,125.0,125.09,124.3,124.3,51469.0,119.8758,119.9621,119.2045,119.2045,51469.0
2020-07-15 14:00:00,124.25,124.71,124.0,124.03,37929.0,119.1565,119.5977,118.9168,118.9455,37929.0
2020-07-15 15:00:00,123.99,124.29,123.41,123.47,235521.0,118.9072,119.1949,118.351,118.4085,235521.0
2020-07-16 09:30:00,122.82,123.54,122.53,122.86,34877.0,117.7851,118.4756,117.507,117.8235,34877.0
2020-07-16 10:00:00,122.98,124.16,122.72,124.16,34124.0,117.9386,119.0702,117.6892,119.0702,34124.0
2020-07-16 11:00:00,124.15,124.4,123.53,123.54,26218.0,119.0606,119.3004,118.466,118.4756,26218.0
2020-07-16 12:00:00,123.52,123.87,122.85,122.93,37939.0,118.4564,118.7921,117.8139,117.8906,37939.0
2020-07-16 13:00:00,122.81,123.43,122.81,122.84,33393.0,117.7756,118.3701,117.7756,117.8043,33393.0
2020-07-16 14:00:00,122.83,123.77,122.77,122.86,95287.0,117.7947,118.6962,117.7372,117.8235,95287.0
2020-07-16 15:00:00,122.87,124.37,122.87,124.26,104215.0,117.8331,119.2716,117.8331,119.1661,104215.0
2020-07-17 09:30:00,125.02,126.16,124.97,125.5,58855.0,119.895,120.9882,119.847,120.3553,58855.0
2020-07-17 10:00:00,125.32,125.53,124.27,124.55,33655.0,120.1827,120.384,119.1757,119.4442,33655.0
2020-07-17 11:00:00,124.65,124.76,124.05,124.28,51077.0,119.5401,119.6456,118.9647,119.1853,51077.0
2020-07-17 12:00:00,124.31,124.65,124.13,124.22,31814.0,119.2141,119.5401,119.0414,119.1277,31814.0
2020-07-17 13:00:00,124.14,124.77,124.13,124.61,30343.0,119.051,119.6552,119.0414,119.5018,30343.0
2020-07-17 14:00:00,124.6,125.28,124.46,125.02,46267.0,119.4922,120.1443,119.3579,119.895,46267.0
2020-07-17 15:00:00,125.04,125.44,124.95,124.98,99125.0,119.9141,120.2977,119.8278,119.8566,99125.0
2020-07-20 09:30:00,124.37,125.27,123.29,123.29,29687.0,119.2716,120.1347,118.2359,118.2359,29687.0
2020-07-20 10:00:00,123.6,124.97,123.54,124.93,47905.0,118.5332,119.847,118.4756,119.8086,47905.0
2020-07-20 11:00:00,124.91,125.26,124.31,124.32,38139.0,119.7895,120.1251,119.2141,119.2237,38139.0
2020-07-20 12:00:00,124.32,124.72,124.05,124.59,45938.0,119.2237,119.6073,118.9647,119.4826,45938.0
2020-07-20 13:00:00,124.54,125.4,124.4,125.17,25777.0,119.4346,120.2594,119.3004,120.0388,25777.0
2020-07-20 14:00:00,125.18,125.4,124.38,124.43,33044.0,120.0484,120.2594,119.2812,119.3291,33044.0
2020-07-20 15:00:00,124.44,125.33,124.25,125.19,126526.0,119.3387,120.1922,119.1565,120.058,126526.0
2020-07-21 09:30:00,125.55,127.16,125.43,126.94,20379.0,120.4032,121.9472,120.2881,121.7362,20379.0
2020-07-21 10:00:00,126.81,127.25,126.21,126.91,37939.0,121.6116,122.0335,121.0362,121.7075,37939.0
2020-07-21 11:00:00,127.07,128.21,126.94,128.08,34874.0,121.8609,122.9542,121.7362,122.8295,34874.0
2020-07-21 12:00:00,128.15,128.17,127.41,127.61,40181.0,122.8966,122.9158,122.187,122.3788,40181.0
2020-07-21 13:00:00,127.62,127.69,127.21,127.38,31122.0,122.3884,122.4555,121.9952,122.1582,31122.0
2020-07-21 14:00:00,127.38,127.5,126.79,126.86,29071.0,122.1582,122.2733,121.5924,121.6595,29071.0
2020-07-21 15:00:00,126.77,127.03,126.5,126.94,117449.0,121.5732,121.8226,121.3143,121.7362,117449.0
2020-07-22 09:30:00,127.79,128.11,127.0,127.92,20126.0,122.5514,122.8583,121.7938,122.6761,20126.0
2020-07-22 10:00:00,127.72,128.88,127.55,128.8,72792.0,122.4843,123.5967,122.3212,123.52,72792.0
2020-07-22 11:00:00,128.72,128.79,127.32,127.98,59936.0,123.4433,123.5104,122.1007,122.7336,59936.0
2020-07-22 12:00:00,127.98,128.11,127.53,127.71,42077.0,122.7336,122.8583,122.3021,122.4747,42077.0
2020-07-22 13:00:00,127.7,127.87,126.72,126.72,29322.0,122.4651,122.6281,121.5253,121.5253,29322.0
2020-07-22 14:00:00,126.82,127.32,126.78,126.86,58116.0,121.6212,122.1007,121.5828,121.6595,58116.0
2020-07-22 15:00:00,126.88,127.22,126.62,127.14,103501.0,121.6787,122.0048,121.4294,121.928,103501.0
2020-07-23 09:30:00,127.1,128.24,126.85,127.41,10266.0,121.8897,122.983,121.6499,122.187,10266.0
2020-07-23 10:00:00,127.02,127.54,126.71,127.28,31516.0,121.813,122.3117,121.5157,122.0623,31516.0
2020-07-23 11:00:00,127.32,127.96,127.25,127.95,19657.0,122.1007,122.7144,122.0335,122.7048,19657.0
2020-07-23 12:00:00,128.0,128.36,127.85,127.85,31493.0,122.7528,123.098,122.6089,122.6089,31493.0
2020-07-23 13:00:00,127.85,128.23,126.62,126.78,49881.0,122.6089,122.9734,121.4294,121.5828,49881.0
2020-07-23 14:00:00,126.8,126.96,126.25,126.47,84654.0,121.602,121.7554,121.0745,121.2855,84654.0
2020-07-23 15:00:00,126.55,127.14,126.26,127.09,169506.0,121.3622,121.928,121.0841,121.8801,169506.0
2020-07-24 09:30:00,127.07,127.2,125.63,126.81,29273.0,121.8609,121.9856,120.4799,121.6116,29273.0
2020-07-24 10:00:00,126.76,127.63,126.59,127.27,69389.0,121.5636,122.398,121.4006,122.0527,69389.0
2020-07-24 11:00:00,127.25,127.36,126.01,126.17,72340.0,122.0335,122.139,120.8444,120.9978,72340.0
2020-07-24 12:00:00,126.14,126.62,126.0,126.31,29850.0,120.969,121.4294,120.8348,121.1321,29850.0
2020-07-24 13:00:00,126.29,126.81,126.2,126.55,98883.0,121.1129,121.6116,121.0266,121.3622,98883.0
2020-07-24 14:00:00,126.55,127.56,126.48,127.5,148588.0,121.3622,122.3308,121.2951,122.2733,148588.0
2020-07-24 15:00:00,127.49,127.71,127.02,127.27,286856.0,122.2637,122.4747,121.813,122.0527,286856.0
2020-07-27 09:30:00,126.46,127.41,125.83,126.98,37853.0,121.2759,122.187,120.6717,121.7746,37853.0
2020-07-27 10:00:00,126.96,127.87,126.59,127.11,77348.0,121.7554,122.6281,121.4006,121.8993,77348.0
2020-07-27 11:00:00,127.14,127.53,126.83,127.38,47349.0,121.928,122.3021,121.6308,122.1582,47349.0
2020-07-27 12:00:00,127.33,127.57,126.69,126.81,80773.0,122.1103,122.3404,121.4965,121.6116,80773.0
2020-07-27 13:00:00,126.83,127.15,126.7,126.97,62607.0,121.6308,121.9376,121.5061,121.765,62607.0
2020-07-27 14:00:00,126.98,127.7,126.84,127.38,35297.0,121.7746,122.4651,121.6403,122.1582,35297.0
2020-07-27 15:00:00,127.33,128.29,127.19,128.13,159820.0,122.1103,123.0309,121.976,122.8775,159820.0
2020-07-28 09:30:00,127.92,127.92,121.2,122.19,242441.0,122.6761,122.6761,116.2316,117.181,242441.0
2020-07-28 10:00:00,122.46,124.51,122.33,123.78,250446.0,117.4399,119.4059,117.3152,118.7058,250446.0
2020-07-28 11:00:00,123.71,125.36,123.71,124.79,80716.0,118.6387,120.221,118.6387,119.6744,80716.0
2020-07-28 12:00:00,124.79,124.87,123.5,123.61,46845.0,119.6744,119.7511,118.4373,118.5428,46845.0
2020-07-28 13:00:00,123.58,123.61,122.35,122.8,131923.0,118.514,118.5428,117.3344,117.766,131923.0
2020-07-28 14:00:00,122.82,123.02,121.8,121.81,78250.0,117.7851,117.9769,116.807,116.8165,78250.0
2020-07-28 15:00:00,121.81,121.94,120.27,120.5,441732.0,116.8165,116.9412,115.3397,115.5602,441732.0
2020-07-29 09:30:00,121.07,121.7,119.97,120.57,69605.0,116.1069,116.7111,115.052,115.6274,69605.0
2020-07-29 10:00:00,120.57,122.08,120.48,121.21,79400.0,115.6274,117.0755,115.5411,116.2411,79400.0
2020-07-29 11:00:00,121.15,121.82,121.09,121.37,59693.0,116.1836,116.8261,116.1261,116.3946,59693.0
2020-07-29 12:00:00,121.4,122.0,121.21,121.71,66699.0,116.4234,116.9988,116.2411,116.7206,66699.0
2020-07-29 13:00:00,121.72,121.72,121.19,121.25,39991.0,116.7302,116.7302,116.222,116.2795,39991.0
2020-07-29 14:00:00,121.25,121.31,120.7,120.74,58733.0,116.2795,116.337,115.752,115.7904,58733.0
2020-07-29 15:00:00,120.73,121.47,120.62,121.15,214502.0,115.7808,116.4905,115.6753,116.1836,214502.0
2020-07-30 09:30:00,119.69,120.5,118.76,118.81,42427.0,114.7835,115.5602,113.8916,113.9395,42427.0
2020-07-30 10:00:00,118.81,120.35,118.58,120.34,63280.0,113.9395,115.4164,113.719,115.4068,63280.0
2020-07-30 11:00:00,120.34,121.0,120.19,120.86,61143.0,115.4068,116.0397,115.263,115.9055,61143.0
2020-07-30 12:00:00,120.9,120.92,119.96,120.48,82501.0,115.9438,115.963,115.0424,115.5411,82501.0
2020-07-30 13:00:00,120.5,120.78,120.19,120.55,50927.0,115.5602,115.8288,115.263,115.6082,50927.0
2020-07-30 14:00:00,120.56,120.61,120.09,120.2,40535.0,115.6178,115.6657,115.1671,115.2725,40535.0
2020-07-30 15:00:00,120.22,120.28,119.67,119.67,134361.0,115.2917,115.3493,114.7643,114.7643,134361.0
2020-07-31 09:30:00,119.68,119.97,118.16,118.3,44218.0,114.7739,115.052,113.3162,113.4504,44218.0
2020-07-31 10:00:00,118.33,118.52,115.06,115.39,138132.0,113.4792,113.6614,110.3433,110.6597,138132.0
2020-07-31 11:00:00,115.44,116.49,114.83,116.18,169779.0,110.7077,111.7146,110.1227,111.4173,169779.0
2020-07-31 12:00:00,116.21,117.0,116.02,117.0,108484.0,111.4461,112.2037,111.2639,112.2037,108484.0
2020-07-31 13:00:00,116.99,117.1,116.31,116.66,87252.0,112.1941,112.2996,111.542,111.8777,87252.0
2020-07-31 14:00:00,116.64,116.91,116.26,116.88,86509.0,111.8585,112.1174,111.4941,112.0886,86509.0
2020-07-31 15:00:00,116.91,117.54,116.69,117.46,371531.0,112.1174,112.7216,111.9064,112.6449,371531.0
2020-08-03 09:30:00,118.0,118.14,115.83,115.99,41264.0,113.1627,113.297,111.0817,111.2351,41264.0
2020-08-03 10:00:00,115.89,116.73,115.62,116.26,92509.0,111.1392,111.9448,110.8803,111.4941,92509.0
2020-08-03 11:00:00,116.26,118.0,116.08,117.8,77203.0,111.4941,113.1627,111.3214,112.9709,77203.0
2020-08-03 12:00:00,117.8,118.11,117.17,118.01,55266.0,112.9709,113.2682,112.3668,113.1723,55266.0
2020-08-03 13:00:00,117.96,118.84,117.59,118.44,82706.0,113.1244,113.9683,112.7695,113.5847,82706.0
2020-08-03 14:00:00,118.46,119.14,117.77,118.52,184462.0,113.6039,114.256,112.9422,113.6614,184462.0
2020-08-03 15:00:00,118.49,118.9,117.54,117.69,252960.0,113.6326,114.0258,112.7216,112.8654,252960.0
2020-08-04 09:30:00,118.09,122.26,118.09,120.32,178723.0,113.249,117.2481,113.249,115.3876,178723.0
2020-08-04 10:00:00,120.31,122.51,119.66,122.44,302794.0,115.378,117.4878,114.7547,117.4207,302794.0
2020-08-04 11:00:00,122.5,122.78,120.27,121.71,214612.0,117.4783,117.7468,115.3397,116.7206,214612.0
2020-08-04 12:00:00,121.72,122.14,120.78,121.49,120429.0,116.7302,117.133,115.8288,116.5097,120429.0
2020-08-04 13:00:00,121.52,123.74,121.28,123.02,178857.0,116.5384,118.6674,116.3083,117.9769,178857.0
2020-08-04 14:00:00,123.02,123.78,122.86,123.46,165036.0,117.9769,118.7058,117.8235,118.3989,165036.0
2020-08-04 15:00:00,123.45,124.92,123.24,124.28,495552.0,118.3893,119.7991,118.1879,119.1853,495552.0
2020-08-05 09:30:00,125.22,126.51,123.02,126.49,99699.0,120.0868,121.3239,117.9769,121.3047,99699.0
2020-08-05 10:00:00,126.33,126.94,126.19,126.52,162837.0,121.1513,121.7362,121.017,121.3335,162837.0
2020-08-05 11:00:00,126.57,126.85,126.37,126.74,65269.0,121.3814,121.6499,121.1896,121.5444,65269.0
2020-08-05 12:00:00,126.71,126.91,126.44,126.66,133630.0,121.5157,121.7075,121.2567,121.4677,133630.0
2020-08-05 13:00:00,126.68,128.55,126.67,127.66,184184.0,121.4869,123.2802,121.4773,122.4267,184184.0
2020-08-05 14:00:00,127.67,128.46,127.65,127.87,64883.0,122.4363,123.1939,122.4171,122.6281,64883.0
2020-08-05 15:00:00,127.86,127.94,126.47,126.54,247136.0,122.6185,122.6953,121.2855,121.3526,247136.0
2020-08-06 09:30:00,125.08,126.75,125.0,126.46,51525.0,119.9525,121.554,119.8758,121.2759,51525.0
2020-08-06 10:00:00,126.47,127.42,126.12,126.69,57951.0,121.2855,122.1966,120.9499,121.4965,57951.0
2020-08-06 11:00:00,126.66,126.78,126.19,126.44,78332.0,121.4677,121.5828,121.017,121.2567,78332.0
2020-08-06 12:00:00,126.44,127.11,126.38,127.07,72386.0,121.2567,121.8993,121.1992,121.8609,72386.0
2020-08-06 13:00:00,127.08,127.31,126.5,126.58,46266.0,121.8705,122.0911,121.3143,121.391,46266.0
2020-08-06 14:00:00,126.62,126.78,126.42,126.52,87021.0,121.4294,121.5828,121.2376,121.3335,87021.0
2020-08-06 15:00:00,126.54,126.93,126.34,126.41,264697.0,121.3526,121.7267,121.1608,121.228,264697.0
2020-08-07 09:30:00,126.39,127.1,125.84,126.51,57123.0,121.2088,121.8897,120.6813,121.3239,57123.0
2020-08-07 10:00:00,126.58,126.91,126.32,126.73,82851.0,121.391,121.7075,121.1417,121.5349,82851.0
2020-08-07 11:00:00,126.78,127.54,126.75,126.86,44862.0,121.5828,122.3117,121.554,121.6595,44862.0
2020-08-07 12:00:00,126.79,127.66,126.79,127.3,30532.0,121.5924,122.4267,121.5924,122.0815,30532.0
2020-08-07 13:00:00,127.31,128.19,127.29,127.83,48543.0,122.0911,122.935,122.0719,122.5898,48543.0
2020-08-07 14:00:00,127.88,128.46,127.85,128.24,69787.0,122.6377,123.1939,122.6089,122.983,69787.0
2020-08-07 15:00:00,128.22,130.69,128.12,130.14,356494.0,122.9638,125.3325,122.8679,124.8051,356494.0
2020-08-10 09:30:00,131.1,131.94,130.46,131.25,43167.0,125.7257,126.5313,125.1119,125.8696,43167.0
2020-08-10 10:00:00,131.31,132.45,130.76,131.61,88378.0,125.9271,127.0204,125.3997,126.2148,88378.0
2020-08-10 11:00:00,131.61,132.37,131.31,131.75,57125.0,126.2148,126.9437,125.9271,126.3491,57125.0
2020-08-10 12:00:00,131.78,132.37,131.3,131.39,60364.0,126.3778,126.9437,125.9175,126.0038,60364.0
2020-08-10 13:00:00,131.32,131.8,130.91,131.78,37442.0,125.9367,126.397,125.5435,126.3778,37442.0
2020-08-10 14:00:00,131.79,132.22,131.72,131.97,49160.0,126.3874,126.7998,126.3203,126.56,49160.0
2020-08-10 15:00:00,131.93,132.65,131.86,132.11,215963.0,126.5217,127.2122,126.4546,126.6943,215963.0
2020-08-11 09:30:00,133.53,136.14,133.53,134.03,58378.0,128.0561,130.5591,128.0561,128.5356,58378.0
2020-08-11 10:00:00,134.1,134.53,132.7,133.97,68382.0,128.6027,129.0151,127.2601,128.4781,68382.0
2020-08-11 11:00:00,133.92,134.37,133.67,133.94,54849.0,128.4301,128.8617,128.1904,128.4493,54849.0
2020-08-11 12:00:00,133.73,133.73,132.8,133.0,41719.0,128.2479,128.2479,127.356,127.5478,41719.0
2020-08-11 13:00:00,133.02,133.98,133.01,133.91,25539.0,127.567,128.4877,127.5574,128.4205,25539.0
2020-08-11 14:00:00,133.92,134.07,133.47,134.02,41911.0,128.4301,128.574,127.9986,128.526,41911.0
2020-08-11 15:00:00,134.04,134.3,133.01,133.23,170870.0,128.5452,128.7945,127.5574,127.7684,170870.0
2020-08-12 09:30:00,133.66,134.28,132.25,132.7,39156.0,128.1808,128.7754,126.8286,127.2601,39156.0
2020-08-12 10:00:00,132.72,132.95,132.43,132.71,60812.0,127.2793,127.4999,127.0012,127.2697,60812.0
2020-08-12 11:00:00,132.71,132.71,131.75,131.75,124857.0,127.2697,127.2697,126.3491,126.3491,124857.0
2020-08-12 12:00:00,131.78,131.96,131.54,131.77,48734.0,126.3778,126.5505,126.1477,126.3682,48734.0
2020-08-12 13:00:00,131.77,131.83,130.74,131.67,50637.0,126.3682,126.4258,125.3805,126.2723,50637.0
2020-08-12 14:00:00,131.72,131.99,131.42,131.84,46601.0,126.3203,126.5792,126.0326,126.4354,46601.0
2020-08-12 15:00:00,131.86,132.25,131.45,131.83,174982.0,126.4546,126.8286,126.0614,126.4258,174982.0
2020-08-13 09:30:00,130.5,131.79,129.88,131.67,12345.0,125.1503,126.3874,124.5557,126.2723,12345.0
2020-08-13 10:00:00,131.67,131.81,130.3,130.37,22219.0,126.2723,126.4066,124.9585,125.0256,22219.0
2020-08-13 11:00:00,130.34,130.75,129.94,130.75,28732.0,124.9969,125.3901,124.6133,125.3901,28732.0
2020-08-13 12:00:00,130.79,131.13,130.49,130.68,27110.0,125.4284,125.7545,125.1407,125.3229,27110.0
2020-08-13 13:00:00,130.69,130.84,130.16,130.16,27579.0,125.3325,125.4764,124.8242,124.8242,27579.0
2020-08-13 14:00:00,130.16,130.21,129.18,129.34,51117.0,124.8242,124.8722,123.8844,124.0379,51117.0
2020-08-13 15:00:00,129.39,129.75,128.98,129.63,100731.0,124.0858,124.4311,123.6926,124.316,100731.0
2020-08-14 09:30:00,129.02,129.59,128.55,129.59,9787.0,123.731,124.2776,123.2802,124.2776,9787.0
2020-08-14 10:00:00,129.6,130.89,129.5,130.89,14278.0,124.2872,125.5243,124.1913,125.5243,14278.0
2020-08-14 11:00:00,130.57,130.82,130.22,130.5,19501.0,125.2174,125.4572,124.8818,125.1503,19501.0
2020-08-14 12:00:00,130.51,130.64,129.61,129.61,13034.0,125.1599,125.2846,124.2968,124.2968,13034.0
2020-08-14 13:00:00,129.66,130.84,129.51,130.74,21247.0,124.3447,125.4764,124.2009,125.3805,21247.0
2020-08-14 14:00:00,130.72,130.88,130.1,130.1,19314.0,125.3613,125.5147,124.7667,124.7667,19314.0
2020-08-14 15:00:00,130.0,130.1,129.28,129.75,54840.0,124.6708,124.7667,123.9803,124.4311,54840.0
2020-08-17 09:30:00,130.01,130.68,129.61,130.18,29600.0,124.6804,125.3229,124.2968,124.8434,29600.0
2020-08-17 10:00:00,130.03,130.56,129.57,130.18,34173.0,124.6996,125.2078,124.2584,124.8434,34173.0
2020-08-17 11:00:00,130.19,131.09,130.14,130.27,28161.0,124.853,125.7161,124.8051,124.9297,28161.0
2020-08-17 12:00:00,130.24,130.24,129.63,129.84,19862.0,124.901,124.901,124.316,124.5174,19862.0
2020-08-17 13:00:00,129.87,130.01,129.48,129.86,31040.0,124.5461,124.6804,124.1721,124.5365,31040.0
2020-08-17 14:00:00,129.83,130.01,129.64,129.99,56370.0,124.5078,124.6804,124.3256,124.6612,56370.0
2020-08-17 15:00:00,129.96,130.12,129.88,130.09,120950.0,124.6324,124.7859,124.5557,124.7571,120950.0
2020-08-18 09:30:00,130.32,130.83,129.69,129.89,23249.0,125.308,125.7984,124.7022,124.8945,23249.0
2020-08-18 10:00:00,130.06,130.43,128.24,128.93,50514.0,125.058,125.4138,123.308,123.9715,50514.0
2020-08-18 11:00:00,129.03,129.24,128.72,128.99,13963.0,124.0676,124.2695,123.7695,124.0292,13963.0
2020-08-18 12:00:00,129.02,129.22,128.58,128.98,32625.0,124.058,124.2503,123.6349,124.0195,32625.0
2020-08-18 13:00:00,129.07,129.16,128.58,128.64,24655.0,124.1061,124.1926,123.6349,123.6926,24655.0
2020-08-18 14:00:00,128.63,129.06,128.5,128.69,27589.0,123.683,124.0965,123.558,123.7407,27589.0
2020-08-18 15:00:00,128.71,129.08,128.5,128.65,103698.0,123.7599,124.1157,123.558,123.7022,103698.0
2020-08-19 09:30:00,128.54,129.23,127.47,128.94,24121.0,123.5965,124.2599,122.5676,123.9811,24121.0
2020-08-19 10:00:00,128.88,129.01,128.25,128.51,38967.0,123.9234,124.0484,123.3176,123.5676,38967.0
2020-08-19 11:00:00,128.45,128.51,127.96,128.17,36850.0,123.5099,123.5676,123.0388,123.2407,36850.0
2020-08-19 12:00:00,128.1,128.14,126.91,127.18,46176.0,123.1734,123.2118,122.0292,122.2888,46176.0
2020-08-19 13:00:00,127.16,127.47,126.94,127.3,20943.0,122.2695,122.5676,122.058,122.4042,20943.0
2020-08-19 14:00:00,127.31,127.46,126.7,127.31,27854.0,122.4138,122.558,121.8272,122.4138,27854.0
2020-08-19 15:00:00,127.39,127.65,126.78,127.05,106673.0,122.4907,122.7407,121.9042,122.1638,106673.0
2020-08-20 09:30:00,126.01,126.66,125.42,125.5,21659.0,121.1638,121.7888,120.5965,120.6734,21659.0
2020-08-20 10:00:00,125.33,126.69,125.33,125.63,28219.0,120.5099,121.8176,120.5099,120.7984,28219.0
2020-08-20 11:00:00,125.56,126.48,125.5,126.26,14009.0,120.7311,121.6157,120.6734,121.4042,14009.0
2020-08-20 12:00:00,126.27,126.3,125.65,125.72,19525.0,121.4138,121.4426,120.8176,120.8849,19525.0
2020-08-20 13:00:00,125.73,126.17,125.44,125.84,23892.0,120.8945,121.3176,120.6157,121.0003,23892.0
2020-08-20 14:00:00,125.9,125.98,125.57,125.59,17138.0,121.058,121.1349,120.7407,120.7599,17138.0
2020-08-20 15:00:00,125.58,126.19,125.5,126.1,66483.0,120.7503,121.3368,120.6734,121.2503,66483.0
2020-08-21 09:30:00,125.63,126.16,124.81,125.41,51225.0,120.7984,121.308,120.0099,120.5868,51225.0
2020-08-21 10:00:00,125.54,126.4,124.87,125.15,38182.0,120.7118,121.5388,120.0676,120.3368,38182.0
2020-08-21 11:00:00,125.15,125.31,124.87,125.06,27569.0,120.3368,120.4907,120.0676,120.2503,27569.0
2020-08-21 12:00:00,125.1,125.65,124.99,125.0,34490.0,120.2888,120.8176,120.183,120.1926,34490.0
2020-08-21 13:00:00,125.06,125.68,125.0,125.68,16300.0,120.2503,120.8465,120.1926,120.8465,16300.0
2020-08-21 14:00:00,125.57,125.7,125.19,125.36,35495.0,120.7407,120.8657,120.3753,120.5388,35495.0
2020-08-21 15:00:00,125.39,125.95,125.3,125.82,107206.0,120.5676,121.1061,120.4811,120.9811,107206.0
2020-08-24 09:30:00,126.52,126.79,124.93,125.23,43044.0,121.6542,121.9138,120.1253,120.4138,43044.0
2020-08-24 10:00:00,125.28,126.36,125.27,125.9,69530.0,120.4618,121.5003,120.4522,121.058,69530.0
2020-08-24 11:00:00,125.76,125.87,124.88,125.01,49704.0,120.9234,121.0292,120.0772,120.2022,49704.0
2020-08-24 12:00:00,125.05,125.4,124.5,124.6,46121.0,120.2407,120.5772,119.7118,119.808,46121.0
2020-08-24 13:00:00,124.53,124.72,124.27,124.39,46442.0,119.7407,119.9234,119.4907,119.6061,46442.0
2020-08-24 14:00:00,124.38,124.41,124.03,124.21,73706.0,119.5965,119.6253,119.2599,119.433,73706.0
2020-08-24 15:00:00,124.21,124.83,124.07,124.67,247097.0,119.433,120.0291,119.2984,119.8753,247097.0
2020-08-25 09:30:00,125.25,125.62,124.12,125.01,53835.0,120.433,120.7888,119.3465,120.2022,53835.0
2020-08-25 10:00:00,125.2,125.2,123.73,124.28,119278.0,120.3849,120.3849,118.9715,119.5003,119278.0
2020-08-25 11:00:00,124.23,124.51,122.52,123.02,98403.0,119.4522,119.7215,117.808,118.2888,98403.0
2020-08-25 12:00:00,123.02,123.99,122.9,123.42,150709.0,118.2888,119.2215,118.1734,118.6734,150709.0
2020-08-25 13:00:00,123.48,124.26,123.36,124.04,56714.0,118.7311,119.4811,118.6157,119.2695,56714.0
2020-08-25 14:00:00,124.04,124.23,123.7,124.06,96514.0,119.2695,119.4522,118.9426,119.2888,96514.0
2020-08-25 15:00:00,124.03,124.66,123.68,124.54,228554.0,119.2599,119.8657,118.9234,119.7503,228554.0
2020-08-26 09:30:00,123.78,123.79,122.34,122.4,97837.0,119.0195,119.0291,117.6349,117.6926,97837.0
2020-08-26 10:00:00,122.46,123.01,122.0,122.67,104245.0,117.7503,118.2791,117.308,117.9522,104245.0
2020-08-26 11:00:00,122.69,122.69,121.66,121.97,99068.0,117.9715,117.9715,116.9811,117.2791,99068.0
2020-08-26 12:00:00,122.04,122.16,121.54,121.85,66643.0,117.3464,117.4618,116.8657,117.1638,66643.0
2020-08-26 13:00:00,121.87,121.94,121.61,121.75,72970.0,117.183,117.2503,116.933,117.0676,72970.0
2020-08-26 14:00:00,121.78,121.88,121.48,121.48,63157.0,117.0964,117.1926,116.808,116.808,63157.0
2020-08-26 15:00:00,121.49,123.31,121.49,122.93,205208.0,116.8176,118.5676,116.8176,118.2022,205208.0
2020-08-27 09:30:00,123.85,125.48,123.76,125.26,39847.0,119.0868,120.6542,119.0003,120.4426,39847.0
2020-08-27 10:00:00,125.36,125.63,123.94,124.11,101666.0,120.5388,120.7984,119.1734,119.3368,101666.0
2020-08-27 11:00:00,124.09,124.69,123.99,124.5,59520.0,119.3176,119.8945,119.2215,119.7118,59520.0
2020-08-27 12:00:00,124.51,124.71,123.9,124.62,54932.0,119.7215,119.9138,119.1349,119.8272,54932.0
2020-08-27 13:00:00,124.54,124.78,124.37,124.61,68616.0,119.7503,119.9811,119.5868,119.8176,68616.0
2020-08-27 14:00:00,124.69,125.18,124.64,124.97,65475.0,119.8945,120.3657,119.8465,120.1638,65475.0
2020-08-27 15:00:00,124.95,125.12,123.92,124.07,222807.0,120.1445,120.308,119.1541,119.2984,222807.0
2020-08-28 09:30:00,124.42,124.46,121.45,121.5,53201.0,119.6349,119.6734,116.7791,116.8272,53201.0
2020-08-28 10:00:00,121.59,123.13,121.54,122.53,25382.0,116.9138,118.3945,116.8657,117.8176,25382.0
2020-08-28 11:00:00,122.41,122.97,122.36,122.79,49821.0,117.7022,118.2407,117.6541,118.0676,49821.0
2020-08-28 12:00:00,122.75,123.07,122.75,122.79,33085.0,118.0291,118.3368,118.0291,118.0676,33085.0
2020-08-28 13:00:00,122.73,123.0,122.58,122.7,60614.0,118.0099,118.2695,117.8657,117.9811,60614.0
2020-08-28 14:00:00,122.75,123.05,122.6,123.02,44445.0,118.0291,118.3176,117.8849,118.2888,44445.0
2020-08-28 15:00:00,123.03,123.03,122.49,122.96,119273.0,118.2984,118.2984,117.7791,118.2311,119273.0
2020-08-31 09:30:00,122.87,122.94,120.71,121.55,21558.0,118.1445,118.2118,116.0676,116.8753,21558.0
2020-08-31 10:00:00,121.54,121.94,121.2,121.79,166255.0,116.8657,117.2503,116.5388,117.1061,166255.0
2020-08-31 11:00:00,121.83,121.9,121.39,121.86,56319.0,117.1445,117.2118,116.7214,117.1734,56319.0
2020-08-31 12:00:00,121.9,121.93,121.21,121.28,24963.0,117.2118,117.2407,116.5484,116.6157,24963.0
2020-08-31 13:00:00,121.21,121.5,121.0,121.03,23431.0,116.5484,116.8272,116.3464,116.3753,23431.0
2020-08-31 14:00:00,121.02,121.3,120.62,120.69,35996.0,116.3657,116.6349,115.9811,116.0484,35996.0
2020-08-31 15:00:00,120.76,120.81,119.95,119.96,225847.0,116.1157,116.1638,115.3368,115.3464,225847.0
2020-09-01 09:30:00,119.57,120.93,119.28,120.74,42335.0,114.9714,116.2791,114.6926,116.0964,42335.0
2020-09-01 10:00:00,120.78,121.34,120.0,120.08,98209.0,116.1349,116.6734,115.3849,115.4618,98209.0
2020-09-01 11:00:00,120.13,121.0,119.95,120.97,55913.0,115.5099,116.3464,115.3368,116.3176,55913.0
2020-09-01 12:00:00,121.0,121.17,120.7,120.91,63776.0,116.3464,116.5099,116.058,116.2599,63776.0
2020-09-01 13:00:00,120.9,121.57,120.81,121.4,56658.0,116.2503,116.8945,116.1638,116.7311,56658.0
2020-09-01 14:00:00,121.38,121.77,121.28,121.64,58284.0,116.7118,117.0868,116.6157,116.9618,58284.0
2020-09-01 15:00:00,121.7,122.27,121.32,122.25,167105.0,117.0195,117.5676,116.6541,117.5484,167105.0
2020-09-02 09:30:00,122.01,122.23,120.37,121.82,30080.0,117.3176,117.5291,115.7407,117.1349,30080.0
2020-09-02 10:00:00,121.68,122.57,120.89,122.41,44353.0,117.0003,117.8561,116.2407,117.7022,44353.0
2020-09-02 11:00:00,122.5,123.08,122.4,123.03,24708.0,117.7888,118.3465,117.6926,118.2984,24708.0
2020-09-02 12:00:00,122.98,123.27,122.45,122.96,74802.0,118.2503,118.5291,117.7407,118.2311,74802.0
2020-09-02 13:00:00,122.95,123.52,122.75,123.44,36170.0,118.2215,118.7695,118.0291,118.6926,36170.0
2020-09-02 14:00:00,123.47,124.48,123.16,124.33,107382.0,118.7215,119.6926,118.4234,119.5484,107382.0
2020-09-02 15:00:00,124.38,126.01,124.21,125.4,202264.0,119.5965,121.1638,119.433,120.5772,202264.0
2020-09-03 09:30:00,125.69,127.2,125.5,125.87,31976.0,120.8561,122.308,120.6734,121.0292,31976.0
2020-09-03 10:00:00,125.71,125.93,124.42,124.48,40708.0,120.8753,121.0868,119.6349,119.6926,40708.0
2020-09-03 11:00:00,124.52,124.52,122.6,124.2,29542.0,119.7311,119.7311,117.8849,119.4234,29542.0
2020-09-03 12:00:00,124.26,124.83,123.64,123.93,36929.0,119.4811,120.0291,118.8849,119.1638,36929.0
2020-09-03 13:00:00,123.94,124.21,123.1,123.61,43434.0,119.1734,119.433,118.3657,118.8561,43434.0
2020-09-03 14:00:00,123.54,123.87,122.74,122.76,35202.0,118.7888,119.1061,118.0195,118.0388,35202.0
2020-09-03 15:00:00,122.82,124.06,122.45,123.93,174665.0,118.0965,119.2888,117.7407,119.1638,174665.0
2020-09-04 09:30:00,124.99,126.16,124.67,125.08,26181.0,120.183,121.308,119.8753,120.2695,26181.0
2020-09-04 10:00:00,125.02,126.01,124.3,124.68,45753.0,120.2118,121.1638,119.5195,119.8849,45753.0
2020-09-04 11:00:00,124.62,124.65,123.46,123.98,28229.0,119.8272,119.8561,118.7118,119.2118,28229.0
2020-09-04 12:00:00,124.02,126.16,123.95,126.13,59301.0,119.2503,121.308,119.183,121.2792,59301.0
2020-09-04 13:00:00,126.12,126.24,124.96,125.34,56063.0,121.2695,121.3849,120.1541,120.5195,56063.0
2020-09-04 14:00:00,125.29,126.08,125.11,125.98,45833.0,120.4715,121.2311,120.2984,121.1349,45833.0
2020-09-04 15:00:00,126.06,126.2,125.01,125.01,185953.0,121.2118,121.3465,120.2022,120.2022,185953.0
2020-09-08 09:30:00,124.66,124.66,122.33,123.17,37289.0,119.8657,119.8657,117.6253,118.433,37289.0
2020-09-08 10:00:00,123.14,124.48,122.17,123.84,65371.0,118.4041,119.6926,117.4714,119.0772,65371.0
2020-09-08 11:00:00,123.75,124.21,122.28,122.75,82646.0,118.9907,119.433,117.5772,118.0291,82646.0
2020-09-08 12:00:00,122.67,123.87,122.66,123.44,78062.0,117.9522,119.1061,117.9426,118.6926,78062.0
2020-09-08 13:00:00,123.45,123.89,123.16,123.2,62655.0,118.7022,119.1253,118.4234,118.4618,62655.0
2020-09-08 14:00:00,123.25,123.67,122.07,122.47,144033.0,118.5099,118.9138,117.3753,117.7599,144033.0
2020-09-08 15:00:00,122.45,123.11,121.76,122.41,224118.0,117.7407,118.3753,117.0772,117.7022,224118.0
2020-09-09 09:30:00,122.03,122.91,119.88,120.88,72207.0,117.3368,118.183,115.2695,116.2311,72207.0
2020-09-09 10:00:00,120.97,121.4,120.1,120.26,65473.0,116.3176,116.7311,115.4811,115.6349,65473.0
2020-09-09 11:00:00,120.38,121.0,119.68,119.98,85433.0,115.7503,116.3464,115.0772,115.3657,85433.0
2020-09-09 12:00:00,119.99,120.57,119.91,120.17,30385.0,115.3753,115.933,115.2984,115.5484,30385.0
2020-09-09 13:00:00,120.12,121.0,120.12,121.0,47758.0,115.5003,116.3464,115.5003,116.3464,47758.0
2020-09-09 14:00:00,120.97,121.68,120.88,121.67,72087.0,116.3176,117.0003,116.2311,116.9907,72087.0
2020-09-09 15:00:00,121.61,122.16,121.54,121.66,152530.0,116.933,117.4618,116.8657,116.9811,152530.0
2020-09-10 09:30:00,121.68,123.0,121.68,122.4,25382.0,117.0003,118.2695,117.0003,117.6926,25382.0
2020-09-10 10:00:00,122.12,123.62,122.12,123.05,39672.0,117.4234,118.8657,117.4234,118.3176,39672.0
2020-09-10 11:00:00,122.98,124.43,122.82,124.05,30328.0,118.2503,119.6445,118.0965,119.2791,30328.0
2020-09-10 12:00:00,124.06,124.18,122.96,123.77,38179.0,119.2888,119.4041,118.2311,119.0099,38179.0
2020-09-10 13:00:00,123.75,124.72,123.72,124.46,33342.0,118.9907,119.9234,118.9618,119.6734,33342.0
2020-09-10 14:00:00,124.49,124.76,123.36,123.96,38371.0,119.7022,119.9618,118.6157,119.1926,38371.0
2020-09-10 15:00:00,123.92,123.96,123.07,123.3,122602.0,119.1541,119.1926,118.3368,118.558,122602.0
2020-09-11 09:30:00,123.45,125.01,123.01,124.84,47257.0,118.7022,120.2022,118.2791,120.0388,47257.0
2020-09-11 10:00:00,124.69,127.14,124.69,127.02,112327.0,119.8945,122.2503,119.8945,122.1349,112327.0
2020-09-11 11:00:00,127.02,129.41,126.97,127.86,159697.0,122.1349,124.433,122.0868,122.9426,159697.0
2020-09-11 12:00:00,127.85,128.26,126.94,127.05,64483.0,122.933,123.3272,122.058,122.1638,64483.0
2020-09-11 13:00:00,127.1,127.27,125.8,125.8,53036.0,122.2118,122.3753,120.9618,120.9618,53036.0
2020-09-11 14:00:00,125.76,126.99,125.41,126.84,65410.0,120.9234,122.1061,120.5868,121.9618,65410.0
2020-09-11 15:00:00,126.83,126.86,125.91,125.92,162121.0,121.9522,121.9811,121.0676,121.0772,162121.0
2020-09-14 09:30:00,126.5,128.98,126.36,128.59,35883.0,121.6349,124.0195,121.5003,123.6445,35883.0
2020-09-14 10:00:00,128.58,128.81,127.37,128.66,49910.0,123.6349,123.8561,122.4715,123.7119,49910.0
2020-09-14 11:00:00,128.66,129.29,128.55,129.19,45682.0,123.7119,124.3176,123.6061,124.2215,45682.0
2020-09-14 12:00:00,129.19,129.72,129.09,129.64,40872.0,124.2215,124.7311,124.1253,124.6542,40872.0
2020-09-14 13:00:00,129.62,129.74,129.18,129.38,41181.0,124.6349,124.7503,124.2119,124.4042,41181.0
2020-09-14 14:00:00,129.38,130.18,129.28,130.18,55691.0,124.4042,125.1734,124.308,125.1734,55691.0
2020-09-14 15:00:00,130.13,130.8,129.37,130.33,174390.0,125.1253,125.7695,124.3945,125.3176,174390.0
2020-09-15 09:30:00,130.91,132.6,130.69,131.87,86954.0,125.8753,127.5003,125.6638,126.7984,86954.0
2020-09-15 10:00:00,131.85,133.77,131.74,133.24,89906.0,126.7792,128.6253,126.6734,128.1157,89906.0
2020-09-15 11:00:00,133.3,134.14,132.89,133.67,93555.0,128.1734,128.9811,127.7792,128.5292,93555.0
2020-09-15 12:00:00,133.67,134.05,133.22,133.53,99875.0,128.5292,128.8946,128.0965,128.3946,99875.0
2020-09-15 13:00:00,133.4,133.47,132.82,132.99,29736.0,128.2696,128.3369,127.7119,127.8753,29736.0
2020-09-15 14:00:00,132.93,133.11,132.53,132.58,32377.0,127.8176,127.9907,127.433,127.4811,32377.0
2020-09-15 15:00:00,132.53,132.58,131.18,131.41,131809.0,127.433,127.4811,126.1349,126.3561,131809.0
2020-09-16 09:30:00,132.25,132.31,129.77,130.62,105472.0,127.1638,127.2215,124.7792,125.5965,105472.0
2020-09-16 10:00:00,130.64,131.75,130.35,131.15,52763.0,125.6157,126.683,125.3369,126.1061,52763.0
2020-09-16 11:00:00,131.07,131.91,130.99,131.6,53199.0,126.0292,126.8369,125.9522,126.5388,53199.0
2020-09-16 12:00:00,131.53,132.55,131.47,132.49,37137.0,126.4715,127.4522,126.4138,127.3946,37137.0
2020-09-16 13:00:00,132.53,132.75,132.13,132.58,33205.0,127.433,127.6446,127.0484,127.4811,33205.0
2020-09-16 14:00:00,132.66,134.47,132.66,134.46,38672.0,127.558,129.2984,127.558,129.2888,38672.0
2020-09-16 15:00:00,134.45,134.58,132.92,133.39,210750.0,129.2792,129.4042,127.808,128.2599,210750.0
2020-09-17 09:30:00,131.81,131.81,129.91,131.26,35384.0,126.7407,126.7407,124.9138,126.2119,35384.0
2020-09-17 10:00:00,131.61,133.39,131.4,132.72,50488.0,126.5484,128.2599,126.3465,127.6157,50488.0
2020-09-17 11:00:00,132.83,133.64,132.8,133.62,50948.0,127.7215,128.5003,127.6926,128.4811,50948.0
2020-09-17 12:00:00,133.58,133.87,132.62,133.29,42429.0,128.4426,128.7215,127.5196,128.1638,42429.0
2020-09-17 13:00:00,133.26,133.35,132.8,132.99,35291.0,128.1349,128.2215,127.6926,127.8753,35291.0
2020-09-17 14:00:00,133.02,133.55,133.02,133.23,32244.0,127.9042,128.4138,127.9042,128.1061,32244.0
2020-09-17 15:00:00,133.26,134.24,132.72,133.77,143820.0,128.1349,129.0772,127.6157,128.6253,143820.0
2020-09-18 09:30:00,132.87,134.7,132.39,133.09,140259.0,127.7599,129.5196,127.2984,127.9715,140259.0
2020-09-18 10:00:00,133.32,134.62,132.88,133.65,36261.0,128.1926,129.4426,127.7696,128.5099,36261.0
2020-09-18 11:00:00,133.66,134.03,132.85,133.04,34485.0,128.5196,128.8753,127.7407,127.9234,34485.0
2020-09-18 12:00:00,133.05,133.16,131.73,132.05,56912.0,127.933,128.0388,126.6638,126.9715,56912.0
2020-09-18 13:00:00,132.15,132.53,131.54,131.8,44820.0,127.0676,127.433,126.4811,126.7311,44820.0
2020-09-18 14:00:00,131.84,132.06,131.59,131.86,33862.0,126.7696,126.9811,126.5292,126.7888,33862.0
2020-09-18 15:00:00,131.93,132.02,131.33,131.33,157122.0,126.8561,126.9426,126.2792,126.2792,157122.0
2020-09-21 09:30:00,128.18,129.42,127.1,127.67,32928.0,123.2503,124.4426,122.2118,122.7599,32928.0
2020-09-21 10:00:00,127.59,127.59,125.55,126.68,54883.0,122.683,122.683,120.7215,121.808,54883.0
2020-09-21 11:00:00,126.83,126.9,125.94,126.59,28926.0,121.9522,122.0195,121.0965,121.7215,28926.0
2020-09-21 12:00:00,126.67,127.01,125.57,125.65,30922.0,121.7984,122.1253,120.7407,120.8176,30922.0
2020-09-21 13:00:00,125.73,125.84,124.58,124.61,78298.0,120.8945,121.0003,119.7888,119.8176,78298.0
2020-09-21 14:00:00,124.67,125.65,124.67,125.48,43050.0,119.8753,120.8176,119.8753,120.6542,43050.0
2020-09-21 15:00:00,125.48,126.76,125.46,126.68,133451.0,120.6542,121.8849,120.6349,121.808,133451.0
2020-09-22 09:30:00,126.81,128.09,126.46,126.52,21910.0,121.933,123.1638,121.5965,121.6542,21910.0
2020-09-22 10:00:00,126.43,128.42,126.3,127.51,26862.0,121.5676,123.4811,121.4426,122.6061,26862.0
2020-09-22 11:00:00,127.35,128.18,127.29,128.12,30255.0,122.4522,123.2503,122.3945,123.1926,30255.0
2020-09-22 12:00:00,128.07,128.41,127.8,128.0,23046.0,123.1445,123.4715,122.8849,123.0772,23046.0
2020-09-22 13:00:00,127.98,128.7,127.89,128.41,23730.0,123.058,123.7503,122.9715,123.4715,23730.0
2020-09-22 14:00:00,128.44,128.93,128.44,128.62,44095.0,123.5003,123.9715,123.5003,123.6734,44095.0
2020-09-22 15:00:00,128.64,129.08,128.34,128.43,87830.0,123.6926,124.1157,123.4042,123.4907,87830.0
2020-09-23 09:30:00,129.61,132.08,129.03,130.93,66467.0,124.6253,127.0003,124.0676,125.8945,66467.0
2020-09-23 10:00:00,130.9,131.12,130.32,130.56,134009.0,125.8657,126.0772,125.308,125.5388,134009.0
2020-09-23 11:00:00,130.62,131.52,130.38,131.0,124083.0,125.5965,126.4619,125.3657,125.9619,124083.0
2020-09-23 12:00:00,130.99,131.0,130.43,130.66,90216.0,125.9522,125.9619,125.4138,125.6349,90216.0
2020-09-23 13:00:00,130.66,130.74,129.9,129.92,94389.0,125.6349,125.7119,124.9042,124.9234,94389.0
2020-09-23 14:00:00,129.89,129.89,127.71,127.71,97957.0,124.8945,124.8945,122.7984,122.7984,97957.0
2020-09-23 15:00:00,127.73,127.89,126.39,126.42,262722.0,122.8176,122.9715,121.5292,121.558,262722.0
2020-09-24 09:30:00,126.07,127.72,125.6,127.23,67299.0,121.2215,122.808,120.7695,122.3368,67299.0
2020-09-24 10:00:00,127.31,128.11,126.99,127.26,72425.0,122.4138,123.183,122.1061,122.3657,72425.0
2020-09-24 11:00:00,127.19,127.22,126.56,127.13,22653.0,122.2984,122.3272,121.6926,122.2407,22653.0
2020-09-24 12:00:00,127.17,127.85,126.96,127.55,39089.0,122.2792,122.933,122.0772,122.6445,39089.0
2020-09-24 13:00:00,127.61,130.42,127.61,130.19,80306.0,122.7022,125.4042,122.7022,125.183,80306.0
2020-09-24 14:00:00,130.44,130.47,127.75,127.75,37042.0,125.4234,125.4522,122.8368,122.8368,37042.0
2020-09-24 15:00:00,127.8,128.57,127.57,128.5,85169.0,122.8849,123.6253,122.6638,123.558,85169.0
2020-09-25 09:30:00,127.0,130.42,126.68,129.78,79342.0,122.1157,125.4042,121.808,124.7888,79342.0
2020-09-25 10:00:00,129.87,130.13,128.63,129.56,48616.0,124.8753,125.1253,123.683,124.5772,48616.0
2020-09-25 11:00:00,129.69,129.81,129.15,129.56,42473.0,124.7022,124.8176,124.183,124.5772,42473.0
2020-09-25 12:00:00,129.61,130.5,129.6,130.08,85549.0,124.6253,125.4811,124.6157,125.0772,85549.0
2020-09-25 13:00:00,130.02,130.5,129.83,130.33,27481.0,125.0195,125.4811,124.8369,125.3176,27481.0
2020-09-25 14:00:00,130.39,131.11,130.38,130.62,51062.0,125.3753,126.0676,125.3657,125.5965,51062.0
2020-09-25 15:00:00,130.6,131.22,130.37,130.49,129238.0,125.5772,126.1734,125.3561,125.4715,129238.0
2020-09-28 09:30:00,131.74,133.56,131.74,132.67,51029.0,126.6734,128.4234,126.6734,127.5676,51029.0
2020-09-28 10:00:00,132.96,134.91,132.92,134.33,64186.0,127.8465,129.7215,127.808,129.1638,64186.0
2020-09-28 11:00:00,134.36,134.67,133.98,134.0,42061.0,129.1926,129.4907,128.8272,128.8465,42061.0
2020-09-28 12:00:00,133.95,135.29,133.95,135.28,49437.0,128.7984,130.0869,128.7984,130.0773,49437.0
2020-09-28 13:00:00,135.26,135.71,133.74,134.46,63955.0,130.058,130.4907,128.5965,129.2888,63955.0
2020-09-28 14:00:00,134.45,135.09,134.18,134.92,32863.0,129.2792,129.8946,129.0196,129.7311,32863.0
2020-09-28 15:00:00,134.91,134.94,133.35,133.74,98075.0,129.7215,129.7503,128.2215,128.5965,98075.0
2020-09-29 09:30:00,132.95,133.56,132.52,132.75,18337.0,127.8369,128.4234,127.4234,127.6446,18337.0
2020-09-29 10:00:00,132.78,133.6,131.79,131.79,33087.0,127.6734,128.4619,126.7215,126.7215,33087.0
2020-09-29 11:00:00,131.77,132.31,131.26,131.56,48121.0,126.7022,127.2215,126.2119,126.5003,48121.0
2020-09-29 12:00:00,131.47,132.6,131.47,131.72,53586.0,126.4138,127.5003,126.4138,126.6542,53586.0
2020-09-29 13:00:00,131.72,132.7,131.18,132.57,56579.0,126.6542,127.5965,126.1349,127.4715,56579.0
2020-09-29 14:00:00,132.66,133.57,132.62,132.79,41699.0,127.558,128.433,127.5196,127.683,41699.0
2020-09-29 15:00:00,132.84,133.35,132.4,132.69,92000.0,127.7311,128.2215,127.308,127.5869,92000.0
2020-09-30 09:30:00,133.29,134.9,133.23,134.71,44038.0,128.1638,129.7119,128.1061,129.5292,44038.0
2020-09-30 10:00:00,134.75,135.79,134.71,135.16,73400.0,129.5676,130.5676,129.5292,129.9619,73400.0
2020-09-30 11:00:00,135.08,136.08,134.89,134.96,73546.0,129.8849,130.8465,129.7022,129.7696,73546.0
2020-09-30 12:00:00,134.98,136.26,134.96,135.91,47755.0,129.7888,131.0196,129.7696,130.683,47755.0
2020-09-30 13:00:00,135.74,135.74,135.15,135.58,44844.0,130.5196,130.5196,129.9523,130.3657,44844.0
2020-09-30 14:00:00,135.62,136.43,135.11,135.91,101271.0,130.4042,131.183,129.9138,130.683,101271.0
2020-09-30 15:00:00,135.95,136.0,134.67,135.55,224847.0,130.7215,130.7696,129.4907,130.3369,224847.0
2020-10-01 09:30:00,136.0,138.81,135.99,136.65,56383.0,130.7696,133.4715,130.7599,131.3946,56383.0
2020-10-01 10:00:00,136.49,136.8,134.39,134.69,101020.0,131.2407,131.5388,129.2215,129.5099,101020.0
2020-10-01 11:00:00,134.81,135.89,134.57,135.86,71441.0,129.6253,130.6638,129.3946,130.6349,71441.0
2020-10-01 12:00:00,135.89,135.89,135.16,135.16,87921.0,130.6638,130.6638,129.9619,129.9619,87921.0
2020-10-01 13:00:00,135.12,135.58,134.56,134.71,46653.0,129.9234,130.3657,129.3849,129.5292,46653.0
2020-10-01 14:00:00,134.78,134.97,133.88,134.71,42436.0,129.5965,129.7792,128.7311,129.5292,42436.0
2020-10-01 15:00:00,134.72,134.92,133.83,134.38,131081.0,129.5388,129.7311,128.683,129.2119,131081.0
2020-10-02 09:30:00,132.25,134.91,132.25,134.09,31129.0,127.1638,129.7215,127.1638,128.933,31129.0
2020-10-02 10:00:00,133.98,135.76,133.98,135.01,55583.0,128.8272,130.5388,128.8272,129.8176,55583.0
2020-10-02 11:00:00,135.02,137.13,134.9,135.68,89784.0,129.8273,131.8561,129.7119,130.4619,89784.0
2020-10-02 12:00:00,135.63,137.79,135.61,136.7,144182.0,130.4138,132.4907,130.3946,131.4426,144182.0
2020-10-02 13:00:00,136.58,136.81,136.09,136.65,84528.0,131.3273,131.5484,130.8561,131.3946,84528.0
2020-10-02 14:00:00,136.7,137.91,136.7,137.84,92902.0,131.4426,132.6061,131.4426,132.5388,92902.0
2020-10-02 15:00:00,137.74,138.05,136.66,136.74,204584.0,132.4426,132.7407,131.4042,131.4811,204584.0
2020-10-05 09:30:00,138.0,143.63,137.98,142.55,195513.0,132.6926,138.1061,132.6734,137.0677,195513.0
2020-10-05 10:00:00,142.53,143.19,141.55,142.57,141119.0,137.0484,137.683,136.1061,137.0869,141119.0
2020-10-05 11:00:00,142.4,142.44,140.93,141.09,74438.0,136.9234,136.9619,135.51,135.6638,74438.0
2020-10-05 12:00:00,141.13,142.07,141.13,142.01,84155.0,135.7023,136.6061,135.7023,136.5484,84155.0
2020-10-05 13:00:00,142.01,143.02,141.94,142.22,108570.0,136.5484,137.5196,136.4811,136.7503,108570.0
2020-10-05 14:00:00,142.22,143.06,142.18,143.02,125787.0,136.7503,137.558,136.7119,137.5196,125787.0
2020-10-05 15:00:00,143.02,143.05,141.45,141.56,280850.0,137.5196,137.5484,136.01,136.1157,280850.0
2020-10-06 09:30:00,142.11,143.78,142.11,142.92,99753.0,136.6446,138.2503,136.6446,137.4234,99753.0
2020-10-06 10:00:00,142.78,143.46,141.39,141.57,71847.0,137.2888,137.9427,135.9523,136.1253,71847.0
2020-10-06 11:00:00,141.59,143.76,141.58,143.5,146511.0,136.1446,138.2311,136.135,137.9811,146511.0
2020-10-06 12:00:00,143.56,145.76,143.5,145.25,199940.0,138.0388,140.1542,137.9811,139.6638,199940.0
2020-10-06 13:00:00,145.3,146.21,145.16,146.15,65459.0,139.7119,140.5869,139.5773,140.5292,65459.0
2020-10-06 14:00:00,146.14,147.15,143.28,143.74,143170.0,140.5196,141.4907,137.7696,138.2119,143170.0
2020-10-06 15:00:00,143.63,143.63,140.62,141.31,344960.0,138.1061,138.1061,135.2119,135.8753,344960.0
2020-10-07 09:30:00,143.81,146.55,143.33,145.91,30880.0,138.2792,140.9138,137.8177,140.2984,30880.0
2020-10-07 10:00:00,145.99,147.67,145.25,146.83,88365.0,140.3754,141.9907,139.6638,141.183,88365.0
2020-10-07 11:00:00,146.97,147.75,146.79,147.58,44468.0,141.3177,142.0677,141.1446,141.9042,44468.0
2020-10-07 12:00:00,147.41,147.41,145.41,145.97,90987.0,141.7407,141.7407,139.8177,140.3561,90987.0
2020-10-07 13:00:00,146.12,146.59,145.52,145.55,44840.0,140.5004,140.9523,139.9234,139.9523,44840.0
2020-10-07 14:00:00,145.53,146.3,145.19,145.69,47683.0,139.933,140.6734,139.6061,140.0869,47683.0
2020-10-07 15:00:00,145.8,146.91,145.8,146.48,159084.0,140.1927,141.26,140.1927,140.8465,159084.0
2020-10-08 09:30:00,149.99,152.92,148.66,151.13,172509.0,144.2215,147.0388,142.9427,145.3177,172509.0
2020-10-08 10:00:00,151.18,152.0,149.66,151.62,163907.0,145.3658,146.1542,143.9042,145.7888,163907.0
2020-10-08 11:00:00,151.72,152.56,150.73,152.06,94996.0,145.885,146.6927,144.9331,146.2119,94996.0
2020-10-08 12:00:00,151.92,153.88,151.83,153.56,182337.0,146.0773,147.9619,145.9908,147.6542,182337.0
2020-10-08 13:00:00,153.49,153.52,151.78,152.23,107226.0,147.5869,147.6158,145.9427,146.3754,107226.0
2020-10-08 14:00:00,152.23,153.34,152.23,153.09,138806.0,146.3754,147.4427,146.3754,147.2023,138806.0
2020-10-08 15:00:00,153.02,153.4,152.56,153.09,375217.0,147.135,147.5004,146.6927,147.2023,375217.0
2020-10-09 09:30:00,153.13,153.52,150.68,150.86,80015.0,147.2408,147.6158,144.885,145.0581,80015.0
2020-10-09 10:00:00,150.87,151.34,149.44,149.76,120354.0,145.0677,145.5196,143.6927,144.0004,120354.0
2020-10-09 11:00:00,149.9,151.96,149.68,151.65,52738.0,144.135,146.1158,143.9234,145.8177,52738.0
2020-10-09 12:00:00,151.52,151.68,150.81,151.27,72415.0,145.6927,145.8465,145.01,145.4523,72415.0
2020-10-09 13:00:00,151.25,151.52,149.91,151.25,60779.0,145.4331,145.6927,144.1446,145.4331,60779.0
2020-10-09 14:00:00,151.25,151.29,150.43,150.98,78532.0,145.4331,145.4715,144.6446,145.1734,78532.0
2020-10-09 15:00:00,150.95,151.16,150.62,150.76,152507.0,145.1446,145.3465,144.8273,144.9619,152507.0
2020-10-12 09:30:00,151.27,152.19,148.18,151.89,54769.0,145.4523,146.3369,142.4811,146.0484,54769.0
2020-10-12 10:00:00,151.89,152.15,150.1,150.81,57150.0,146.0484,146.2984,144.3273,145.01,57150.0
2020-10-12 11:00:00,150.68,151.75,150.68,151.21,46831.0,144.885,145.9138,144.885,145.3946,46831.0
2020-10-12 12:00:00,151.19,151.19,150.53,150.92,34073.0,145.3754,145.3754,144.7407,145.1158,34073.0
2020-10-12 13:00:00,150.92,150.98,149.88,149.88,49184.0,145.1158,145.1734,144.1157,144.1157,49184.0
2020-10-12 14:00:00,149.88,149.9,149.12,149.87,46996.0,144.1157,144.135,143.385,144.1061,46996.0
2020-10-12 15:00:00,149.86,150.51,149.75,150.09,126653.0,144.0965,144.7215,143.9907,144.3177,126653.0
2020-10-13 09:30:00,145.25,146.72,144.37,145.83,136573.0,139.6638,141.0773,138.8177,140.2215,136573.0
2020-10-13 10:00:00,145.71,147.14,144.63,145.91,175290.0,140.1061,141.4811,139.0677,140.2984,175290.0
2020-10-13 11:00:00,145.88,146.09,144.51,145.13,92121.0,140.2696,140.4715,138.9523,139.5484,92121.0
2020-10-13 12:00:00,145.12,146.13,144.87,145.62,51967.0,139.5388,140.51,139.2984,140.0196,51967.0
2020-10-13 13:00:00,145.72,146.11,144.87,144.96,52729.0,140.1157,140.4907,139.2984,139.385,52729.0
2020-10-13 14:00:00,144.93,145.13,144.77,145.0,84794.0,139.3561,139.5484,139.2023,139.4234,84794.0
2020-10-13 15:00:00,144.86,146.32,144.77,145.91,191095.0,139.2888,140.6927,139.2023,140.2984,191095.0
2020-10-14 09:30:00,146.51,148.34,146.04,147.32,65582.0,140.8754,142.635,140.4234,141.6542,65582.0
2020-10-14 10:00:00,147.33,148.14,146.92,147.55,74521.0,141.6638,142.4427,141.2696,141.8754,74521.0
2020-10-14 11:00:00,147.55,148.58,147.46,147.55,83941.0,141.8754,142.8657,141.7888,141.8754,83941.0
2020-10-14 12:00:00,147.55,147.71,146.15,147.15,70832.0,141.8754,142.0292,140.5292,141.4907,70832.0
2020-10-14 13:00:00,147.08,147.68,147.07,147.15,38151.0,141.4234,142.0004,141.4138,141.4907,38151.0
2020-10-14 14:00:00,147.16,147.45,146.85,147.27,53949.0,141.5004,141.7792,141.2023,141.6061,53949.0
2020-10-14 15:00:00,147.29,148.36,147.25,147.68,197377.0,141.6254,142.6542,141.5869,142.0004,197377.0
2020-10-15 09:30:00,146.08,146.08,143.85,145.11,94058.0,140.4619,140.4619,138.3177,139.5292,94058.0
2020-10-15 10:00:00,145.22,146.1,144.68,144.94,88560.0,139.635,140.4811,139.1157,139.3657,88560.0
2020-10-15 11:00:00,144.94,146.97,144.79,146.18,105147.0,139.3657,141.3177,139.2215,140.558,105147.0
2020-10-15 12:00:00,146.18,146.51,145.08,146.34,46220.0,140.558,140.8754,139.5004,140.7119,46220.0
2020-10-15 13:00:00,146.34,146.35,145.79,146.06,41102.0,140.7119,140.7215,140.183,140.4427,41102.0
2020-10-15 14:00:00,146.03,146.29,145.57,146.0,52038.0,140.4138,140.6638,139.9715,140.385,52038.0
2020-10-15 15:00:00,146.0,146.1,145.49,145.84,142722.0,140.385,140.4811,139.8946,140.2311,142722.0
2020-10-16 09:30:00,147.18,147.97,145.52,146.39,92573.0,141.5196,142.2792,139.9234,140.76,92573.0
2020-10-16 10:00:00,146.31,147.16,146.19,147.1,76544.0,140.683,141.5004,140.5677,141.4427,76544.0
2020-10-16 11:00:00,147.06,147.42,146.63,146.86,60822.0,141.4042,141.7504,140.9907,141.2119,60822.0
2020-10-16 12:00:00,146.9,146.91,146.23,146.38,28037.0,141.2504,141.26,140.6061,140.7504,28037.0
2020-10-16 13:00:00,146.39,147.26,146.29,147.26,61492.0,140.76,141.5965,140.6638,141.5965,61492.0
2020-10-16 14:00:00,147.26,147.63,146.8,146.93,69983.0,141.5965,141.9523,141.1542,141.2792,69983.0
2020-10-16 15:00:00,146.91,146.96,146.27,146.36,122698.0,141.26,141.308,140.6446,140.7311,122698.0
2020-10-19 09:30:00,146.73,146.93,145.51,145.94,36453.0,141.0869,141.2792,139.9138,140.3273,36453.0
2020-10-19 10:00:00,145.82,146.13,144.59,146.13,51844.0,140.2119,140.51,139.0292,140.51,51844.0
2020-10-19 11:00:00,146.08,146.58,145.14,145.65,74599.0,140.4619,140.9427,139.558,140.0484,74599.0
2020-10-19 12:00:00,145.51,146.01,145.48,145.73,28469.0,139.9138,140.3946,139.885,140.1254,28469.0
2020-10-19 13:00:00,145.79,145.86,145.08,145.8,26105.0,140.183,140.2504,139.5004,140.1927,26105.0
2020-10-19 14:00:00,145.77,145.77,144.33,144.98,48191.0,140.1638,140.1638,138.7792,139.4042,48191.0
2020-10-19 15:00:00,144.79,146.11,144.44,145.53,87737.0,139.2215,140.4907,138.885,139.933,87737.0
2020-10-20 09:30:00,146.92,146.94,144.94,145.11,36753.0,141.2696,141.2888,139.3657,139.5292,36753.0
2020-10-20 10:00:00,145.14,145.78,144.19,145.55,87511.0,139.558,140.1734,138.6446,139.9523,87511.0
2020-10-20 11:00:00,145.53,147.36,145.16,146.72,43706.0,139.933,141.6927,139.5773,141.0773,43706.0
2020-10-20 12:00:00,146.72,147.93,146.21,147.93,37183.0,141.0773,142.2407,140.5869,142.2407,37183.0
2020-10-20 13:00:00,147.93,148.2,147.35,147.44,32111.0,142.2407,142.5004,141.683,141.7696,32111.0
2020-10-20 14:00:00,147.45,147.5,146.52,146.53,45554.0,141.7792,141.8273,140.885,140.8946,45554.0
2020-10-20 15:00:00,146.57,146.57,145.07,145.38,68008.0,140.933,140.933,139.4907,139.7888,68008.0
2020-10-21 09:30:00,144.56,147.3,144.38,146.31,30114.0,139.0004,141.635,138.8273,140.683,30114.0
2020-10-21 10:00:00,146.42,147.16,145.45,145.56,49054.0,140.7888,141.5004,139.8561,139.9619,49054.0
2020-10-21 11:00:00,145.61,145.73,144.69,144.69,19180.0,140.01,140.1254,139.1254,139.1254,19180.0
2020-10-21 12:00:00,144.55,145.3,144.55,144.7,19999.0,138.9907,139.7119,138.9907,139.135,19999.0
2020-10-21 13:00:00,144.84,145.05,144.19,144.66,28302.0,139.2696,139.4715,138.6446,139.0965,28302.0
2020-10-21 14:00:00,144.65,145.29,144.55,145.21,20637.0,139.0869,139.7023,138.9907,139.6254,20637.0
2020-10-21 15:00:00,145.26,145.45,144.62,144.7,101817.0,139.6734,139.8561,139.058,139.135,101817.0
2020-10-22 09:30:00,144.13,145.03,143.38,144.51,19446.0,138.5869,139.4523,137.8657,138.9523,19446.0
2020-10-22 10:00:00,144.48,144.73,143.69,144.5,27584.0,138.9234,139.1638,138.1638,138.9427,27584.0
2020-10-22 11:00:00,144.51,145.29,144.47,144.51,28606.0,138.9523,139.7023,138.9138,138.9523,28606.0
2020-10-22 12:00:00,144.58,145.38,144.27,145.34,25772.0,139.0196,139.7888,138.7215,139.7504,25772.0
2020-10-22 13:00:00,145.39,145.62,145.02,145.34,42721.0,139.7984,140.0196,139.4427,139.7504,42721.0
2020-10-22 14:00:00,145.5,146.13,145.42,145.5,30394.0,139.9042,140.51,139.8273,139.9042,30394.0
2020-10-22 15:00:00,145.5,145.5,144.79,144.84,117514.0,139.9042,139.9042,139.2215,139.2696,117514.0
2020-10-23 09:30:00,146.31,146.57,144.17,144.46,26289.0,140.683,140.933,138.6253,138.9042,26289.0
2020-10-23 10:00:00,144.72,145.13,144.15,144.5,30178.0,139.1542,139.5484,138.6061,138.9427,30178.0
2020-10-23 11:00:00,144.46,145.14,143.87,144.51,52793.0,138.9042,139.558,138.3369,138.9523,52793.0
2020-10-23 12:00:00,144.47,144.78,143.87,144.0,28851.0,138.9138,139.2119,138.3369,138.4619,28851.0
2020-10-23 13:00:00,144.02,145.08,144.02,144.9,69045.0,138.4811,139.5004,138.4811,139.3273,69045.0
2020-10-23 14:00:00,144.9,144.91,144.34,144.55,95390.0,139.3273,139.3369,138.7888,138.9907,95390.0
2020-10-23 15:00:00,144.62,145.73,144.52,145.41,155783.0,139.058,140.1254,138.9619,139.8177,155783.0
2020-10-26 09:30:00,143.23,143.68,141.3,143.38,46450.0,137.7215,138.1542,135.8657,137.8657,46450.0
2020-10-26 10:00:00,143.27,144.07,141.96,142.14,45539.0,137.76,138.5292,136.5003,136.6734,45539.0
2020-10-26 11:00:00,142.0,142.61,141.09,142.57,49605.0,136.5388,137.1253,135.6638,137.0869,49605.0
2020-10-26 12:00:00,142.57,142.57,141.19,141.61,39733.0,137.0869,137.0869,135.76,136.1638,39733.0
2020-10-26 13:00:00,141.62,141.67,140.67,141.23,41003.0,136.1734,136.2215,135.26,135.7984,41003.0
2020-10-26 14:00:00,141.21,142.17,140.01,140.28,73009.0,135.7792,136.7023,134.6253,134.885,73009.0
2020-10-26 15:00:00,140.34,141.2,140.2,141.07,198378.0,134.9426,135.7696,134.808,135.6446,198378.0
2020-10-27 09:30:00,141.44,142.11,140.62,141.51,29933.0,136.0003,136.6446,135.2119,136.0677,29933.0
2020-10-27 10:00:00,141.66,142.47,141.42,142.35,28111.0,136.2119,136.9907,135.9811,136.8753,28111.0
2020-10-27 11:00:00,142.36,142.59,141.4,141.92,33756.0,136.885,137.1061,135.9619,136.4619,33756.0
2020-10-27 12:00:00,141.9,141.99,141.19,141.25,59515.0,136.4427,136.5292,135.76,135.8176,59515.0
2020-10-27 13:00:00,141.39,142.9,141.31,142.64,31462.0,135.9523,137.4042,135.8753,137.1542,31462.0
2020-10-27 14:00:00,142.66,142.71,142.12,142.61,44499.0,137.1734,137.2215,136.6542,137.1253,44499.0
2020-10-27 15:00:00,142.65,142.85,142.0,142.12,124237.0,137.1638,137.3561,136.5388,136.6542,124237.0
2020-10-28 09:30:00,139.08,139.42,136.61,137.21,84185.0,133.7311,134.058,131.3561,131.933,84185.0
2020-10-28 10:00:00,137.11,138.06,136.34,136.95,101441.0,131.8369,132.7503,131.0965,131.683,101441.0
2020-10-28 11:00:00,136.89,138.89,136.45,138.66,43461.0,131.6253,133.5484,131.2023,133.3273,43461.0
2020-10-28 12:00:00,138.55,139.0,137.4,137.69,47621.0,133.2215,133.6542,132.1157,132.3946,47621.0
2020-10-28 13:00:00,137.69,138.26,136.45,138.25,65382.0,132.3946,132.9426,131.2023,132.933,65382.0
2020-10-28 14:00:00,138.21,138.44,137.31,138.23,55864.0,132.8946,133.1157,132.0292,132.9138,55864.0
2020-10-28 15:00:00,138.25,138.81,137.34,137.49,109551.0,132.933,133.4715,132.058,132.2023,109551.0
2020-10-29 09:30:00,137.75,142.42,137.1,142.28,58599.0,132.4523,136.9427,131.8273,136.808,58599.0
2020-10-29 10:00:00,142.11,143.61,141.17,143.24,102228.0,136.6446,138.0869,135.7407,137.7311,102228.0
2020-10-29 11:00:00,143.17,144.0,142.49,143.82,62656.0,137.6638,138.4619,137.01,138.2888,62656.0
2020-10-29 12:00:00,144.0,145.77,143.75,144.68,60578.0,138.4619,140.1638,138.2215,139.1157,60578.0
2020-10-29 13:00:00,144.75,145.58,144.0,145.35,74657.0,139.183,139.9811,138.4619,139.76,74657.0
2020-10-29 14:00:00,145.37,145.94,144.1,144.5,150880.0,139.7792,140.3273,138.558,138.9427,150880.0
2020-10-29 15:00:00,144.47,145.0,143.09,143.51,193861.0,138.9138,139.4234,137.5869,137.9907,193861.0
2020-10-30 09:30:00,142.18,145.36,142.18,145.36,24250.0,136.7119,139.7696,136.7119,139.7696,24250.0
2020-10-30 10:00:00,145.06,145.06,141.37,141.94,76201.0,139.4811,139.4811,135.933,136.4811,76201.0
2020-10-30 11:00:00,142.14,144.59,142.13,144.47,63238.0,136.6734,139.0292,136.6638,138.9138,63238.0
2020-10-30 12:00:00,144.47,145.9,144.45,144.65,62714.0,138.9138,140.2888,138.8946,139.0869,62714.0
2020-10-30 13:00:00,144.49,144.85,143.32,144.4,41302.0,138.933,139.2792,137.808,138.8465,41302.0
2020-10-30 14:00:00,144.41,145.0,142.84,143.99,42215.0,138.8561,139.4234,137.3465,138.4523,42215.0
2020-10-30 15:00:00,144.11,144.95,143.19,144.91,115032.0,138.5677,139.3754,137.683,139.3369,115032.0
2020-11-02 09:30:00,146.47,148.24,146.05,147.86,98719.0,140.8369,142.5388,140.433,142.1734,98719.0
2020-11-02 10:00:00,147.86,148.83,145.99,146.5,109425.0,142.1734,143.1061,140.3754,140.8657,109425.0
2020-11-02 11:00:00,146.39,149.28,146.39,149.19,72479.0,140.76,143.5388,140.76,143.4523,72479.0
2020-11-02 12:00:00,149.11,149.54,147.95,148.72,79426.0,143.3754,143.7888,142.26,143.0004,79426.0
2020-11-02 13:00:00,148.73,148.73,147.16,147.3,55283.0,143.01,143.01,141.5004,141.635,55283.0
2020-11-02 14:00:00,147.36,149.61,147.36,149.42,100763.0,141.6927,143.8561,141.6927,143.6734,100763.0
2020-11-02 15:00:00,149.44,149.7,148.22,149.49,234729.0,143.6927,143.9427,142.5196,143.7407,234729.0
2020-11-03 09:30:00,150.6,151.42,149.22,149.27,90336.0,144.8081,145.5965,143.4811,143.5292,90336.0
2020-11-03 10:00:00,149.3,150.46,148.73,149.29,149873.0,143.5581,144.6734,143.01,143.5484,149873.0
2020-11-03 11:00:00,149.38,149.94,148.16,148.31,84119.0,143.635,144.1734,142.4619,142.6061,84119.0
2020-11-03 12:00:00,148.33,149.04,148.3,148.94,55919.0,142.6254,143.3081,142.5965,143.2119,55919.0
2020-11-03 13:00:00,149.02,150.24,148.86,149.44,42927.0,143.2888,144.4619,143.135,143.6927,42927.0
2020-11-03 14:00:00,149.38,151.14,149.24,150.61,82592.0,143.635,145.3273,143.5004,144.8177,82592.0
2020-11-03 15:00:00,150.47,151.24,149.73,150.32,150131.0,144.6831,145.4234,143.9715,144.5388,150131.0
2020-11-04 09:30:00,140.61,141.48,131.36,134.04,625919.0,135.2023,136.0388,126.308,128.8849,625919.0
2020-11-04 10:00:00,134.03,140.0,132.65,138.23,378555.0,128.8753,134.6157,127.5484,132.9138,378555.0
2020-11-04 11:00:00,138.16,140.77,137.87,138.96,239451.0,132.8465,135.3561,132.5676,133.6157,239451.0
2020-11-04 12:00:00,139.06,142.85,138.89,140.71,201084.0,133.7119,137.3561,133.5484,135.2984,201084.0
2020-11-04 13:00:00,140.69,141.4,137.69,138.2,241598.0,135.2792,135.9619,132.3946,132.885,241598.0
2020-11-04 14:00:00,138.22,138.27,136.09,136.3,290150.0,132.9042,132.9523,130.8561,131.058,290150.0
2020-11-04 15:00:00,136.33,137.24,135.04,136.47,362921.0,131.0869,131.9619,129.8465,131.2215,362921.0
2020-11-05 09:30:00,133.0,141.0,132.06,135.46,186068.0,127.8849,135.5773,126.9811,130.2503,186068.0
2020-11-05 10:00:00,135.46,137.33,132.81,133.94,236415.0,130.2503,132.0484,127.7022,128.7888,236415.0
2020-11-05 11:00:00,134.18,140.71,133.19,140.18,248849.0,129.0196,135.2984,128.0676,134.7888,248849.0
2020-11-05 12:00:00,140.18,140.88,137.07,138.93,197666.0,134.7888,135.4619,131.7984,133.5869,197666.0
2020-11-05 13:00:00,138.93,139.7,137.97,139.7,127220.0,133.5869,134.3273,132.6638,134.3273,127220.0
2020-11-05 14:00:00,139.66,139.7,137.9,139.05,118864.0,134.2888,134.3273,132.5965,133.7023,118864.0
2020-11-05 15:00:00,138.98,139.17,136.83,137.46,328841.0,133.635,133.8176,131.5676,132.1734,328841.0
2020-11-06 09:30:00,135.34,139.81,135.34,139.0,86258.0,130.1349,134.433,130.1349,133.6542,86258.0
2020-11-06 10:00:00,138.9,141.85,138.7,139.03,176600.0,133.558,136.3946,133.3657,133.683,176600.0
2020-11-06 11:00:00,139.17,139.26,135.81,136.25,90333.0,133.8176,133.9042,130.5869,131.0099,90333.0
2020-11-06 12:00:00,136.25,136.49,135.03,135.03,81331.0,131.0099,131.2407,129.8369,129.8369,81331.0
2020-11-06 13:00:00,135.15,135.31,133.84,134.26,81016.0,129.9523,130.1061,128.6926,129.0965,81016.0
2020-11-06 14:00:00,134.28,134.62,133.22,134.33,76599.0,129.1157,129.4426,128.0965,129.1638,76599.0
2020-11-06 15:00:00,134.36,135.16,132.85,134.69,167771.0,129.1926,129.9619,127.7407,129.5099,167771.0
2020-11-09 09:30:00,143.58,144.44,138.32,139.48,162115.0,138.058,138.885,133.0003,134.1157,162115.0
2020-11-09 10:00:00,139.41,140.73,134.56,135.8,207279.0,134.0484,135.3176,129.3849,130.5773,207279.0
2020-11-09 11:00:00,135.91,137.21,133.71,134.51,157103.0,130.683,131.933,128.5676,129.3369,157103.0
2020-11-09 12:00:00,134.55,136.58,133.35,136.02,160450.0,129.3753,131.3273,128.2215,130.7888,160450.0
2020-11-09 13:00:00,136.11,136.64,134.38,134.71,145294.0,130.8753,131.3849,129.2119,129.5292,145294.0
2020-11-09 14:00:00,134.8,135.85,134.02,135.46,165560.0,129.6157,130.6253,128.8657,130.2503,165560.0
2020-11-09 15:00:00,135.39,136.52,135.22,135.68,509578.0,130.183,131.2696,130.0196,130.4619,509578.0
2020-11-10 09:30:00,137.25,142.17,136.95,141.41,169363.0,131.9715,136.7023,131.683,135.9715,169363.0
2020-11-10 10:00:00,141.39,144.44,140.47,144.44,183311.0,135.9523,138.885,135.0676,138.885,183311.0
2020-11-10 11:00:00,144.24,145.05,140.55,141.48,140199.0,138.6927,139.4715,135.1446,136.0388,140199.0
2020-11-10 12:00:00,141.46,141.87,139.12,139.39,76727.0,136.0196,136.4138,133.7696,134.0292,76727.0
2020-11-10 13:00:00,139.63,140.22,137.97,138.39,94454.0,134.26,134.8273,132.6638,133.0676,94454.0
2020-11-10 14:00:00,138.43,140.91,138.43,140.26,126102.0,133.1061,135.4907,133.1061,134.8657,126102.0
2020-11-10 15:00:00,140.42,141.39,139.64,140.02,217321.0,135.0196,135.9523,134.2696,134.635,217321.0
2020-11-11 09:30:00,140.61,141.18,137.86,138.33,43263.0,135.2023,135.7503,132.558,133.01,43263.0
2020-11-11 10:00:00,138.48,139.13,137.56,139.02,54727.0,133.1542,133.7792,132.2696,133.6734,54727.0
2020-11-11 11:00:00,139.01,140.15,139.01,140.0,42002.0,133.6638,134.76,133.6638,134.6157,42002.0
2020-11-11 12:00:00,140.11,141.3,139.72,141.09,74779.0,134.7215,135.8657,134.3465,135.6638,74779.0
2020-11-11 13:00:00,141.13,141.35,140.54,140.77,95816.0,135.7023,135.9138,135.135,135.3561,95816.0
2020-11-11 14:00:00,140.87,141.49,140.55,141.1,69649.0,135.4523,136.0484,135.1446,135.6734,69649.0
2020-11-11 15:00:00,141.17,142.48,140.88,141.76,138962.0,135.7407,137.0003,135.4619,136.308,138962.0
2020-11-12 09:30:00,141.44,141.44,139.55,139.64,19500.0,136.0003,136.0003,134.183,134.2696,19500.0
2020-11-12 10:00:00,139.48,140.37,139.1,139.41,57547.0,134.1157,134.9715,133.7503,134.0484,57547.0
2020-11-12 11:00:00,139.41,139.46,138.42,139.25,56831.0,134.0484,134.0965,133.0965,133.8946,56831.0
2020-11-12 12:00:00,139.1,139.23,137.64,138.54,98349.0,133.7503,133.8753,132.3465,133.2119,98349.0
2020-11-12 13:00:00,138.47,138.78,137.21,138.14,84924.0,133.1446,133.4426,131.933,132.8273,84924.0
2020-11-12 14:00:00,138.18,138.39,137.5,137.62,68260.0,132.8657,133.0676,132.2119,132.3273,68260.0
2020-11-12 15:00:00,137.62,139.07,137.38,138.99,136856.0,132.3273,133.7215,132.0965,133.6446,136856.0
2020-11-13 09:30:00,140.43,142.48,139.96,142.32,31331.0,135.0292,137.0003,134.5773,136.8465,31331.0
2020-11-13 10:00:00,142.02,142.12,140.21,140.21,37405.0,136.558,136.6542,134.8176,134.8176,37405.0
2020-11-13 11:00:00,140.32,140.43,139.61,139.67,41246.0,134.9234,135.0292,134.2407,134.2984,41246.0
2020-11-13 12:00:00,139.57,139.71,137.8,138.58,79749.0,134.2023,134.3369,132.5003,133.2503,79749.0
2020-11-13 13:00:00,138.61,138.62,137.12,137.41,84493.0,133.2792,133.2888,131.8465,132.1253,84493.0
2020-11-13 14:00:00,137.32,138.24,137.28,137.53,92912.0,132.0388,132.9234,132.0003,132.2407,92912.0
2020-11-13 15:00:00,137.54,138.75,137.07,137.93,219348.0,132.2503,133.4138,131.7984,132.6253,219348.0
2020-11-16 09:30:00,141.06,141.06,138.0,140.8,54958.0,135.9609,135.9609,133.0115,135.7103,54958.0
2020-11-16 10:00:00,140.86,143.44,140.72,143.24,70262.0,135.7682,138.2549,135.6332,138.0621,70262.0
2020-11-16 11:00:00,143.24,143.64,142.97,143.21,45879.0,138.0621,138.4477,137.8019,138.0332,45879.0
2020-11-16 12:00:00,143.12,143.3,141.73,142.89,36832.0,137.9465,138.12,136.6067,137.7248,36832.0
2020-11-16 13:00:00,142.86,143.03,141.39,141.56,57040.0,137.6959,137.8597,136.279,136.4429,57040.0
2020-11-16 14:00:00,141.51,142.0,141.31,141.74,30820.0,136.3947,136.867,136.2019,136.6164,30820.0
2020-11-16 15:00:00,141.82,141.82,140.97,141.54,95530.0,136.6935,136.6935,135.8742,136.4236,95530.0
2020-11-17 09:30:00,140.15,141.19,138.79,138.89,21726.0,135.0838,136.0862,133.773,133.8694,21726.0
2020-11-17 10:00:00,138.94,141.44,138.94,140.85,33014.0,133.9176,136.3272,133.9176,135.7585,33014.0
2020-11-17 11:00:00,140.88,141.0,140.02,140.25,33466.0,135.7874,135.9031,134.9585,135.1802,33466.0
2020-11-17 12:00:00,140.2,141.13,139.9,140.43,44240.0,135.132,136.0284,134.8429,135.3537,44240.0
2020-11-17 13:00:00,140.45,140.65,139.95,139.95,34810.0,135.373,135.5658,134.8911,134.8911,34810.0
2020-11-17 14:00:00,139.93,141.05,139.92,140.9,42083.0,134.8718,135.9513,134.8621,135.8067,42083.0
2020-11-17 15:00:00,140.86,140.86,139.9,140.55,71142.0,135.7682,135.7682,134.8429,135.4694,71142.0
2020-11-18 09:30:00,141.1,142.35,139.29,142.35,48101.0,135.9995,137.2043,134.2549,137.2043,48101.0
2020-11-18 10:00:00,142.13,142.33,141.09,142.09,40991.0,136.9923,137.185,135.9898,136.9537,40991.0
2020-11-18 11:00:00,142.11,142.69,141.74,142.18,19391.0,136.973,137.532,136.6164,137.0404,19391.0
2020-11-18 12:00:00,142.25,142.34,141.27,141.34,39230.0,137.1079,137.1947,136.1633,136.2308,39230.0
2020-11-18 13:00:00,141.39,142.27,141.28,142.04,38369.0,136.279,137.1272,136.173,136.9055,38369.0
2020-11-18 14:00:00,142.15,142.67,141.74,142.0,37312.0,137.0115,137.5127,136.6164,136.867,37312.0
2020-11-18 15:00:00,141.97,142.01,140.81,140.87,121900.0,136.838,136.8766,135.72,135.7778,121900.0
2020-11-19 09:30:00,140.02,141.7,138.39,141.7,40098.0,134.9585,136.5778,133.3874,136.5778,40098.0
2020-11-19 10:00:00,141.5,142.26,140.41,141.22,56336.0,136.385,137.1176,135.3344,136.1151,56336.0
2020-11-19 11:00:00,141.14,141.14,139.82,140.31,33975.0,136.038,136.038,134.7658,135.238,33975.0
2020-11-19 12:00:00,140.28,140.44,139.58,140.3,43276.0,135.2091,135.3633,134.5344,135.2284,43276.0
2020-11-19 13:00:00,140.33,141.1,140.05,140.1,28711.0,135.2573,135.9995,134.9874,135.0356,28711.0
2020-11-19 14:00:00,140.25,140.43,139.76,139.9,28221.0,135.1802,135.3537,134.7079,134.8429,28221.0
2020-11-19 15:00:00,139.91,140.34,139.34,140.29,74599.0,134.8525,135.267,134.3031,135.2188,74599.0
2020-11-20 09:30:00,139.05,139.7,137.28,137.56,71985.0,134.0236,134.6501,132.3176,132.5875,71985.0
2020-11-20 10:00:00,137.37,137.6,135.51,136.11,103499.0,132.4043,132.626,130.6116,131.1899,103499.0
2020-11-20 11:00:00,135.97,137.89,135.82,137.73,57048.0,131.0549,132.9055,130.9104,132.7513,57048.0
2020-11-20 12:00:00,137.79,138.7,137.79,138.27,35794.0,132.8091,133.6862,132.8091,133.2718,35794.0
2020-11-20 13:00:00,138.3,138.76,138.09,138.76,21056.0,133.3007,133.7441,133.0983,133.7441,21056.0
2020-11-20 14:00:00,138.79,139.16,138.61,139.11,23778.0,133.773,134.1296,133.5995,134.0814,23778.0
2020-11-20 15:00:00,139.11,139.87,138.82,139.37,103632.0,134.0814,134.8139,133.8019,134.332,103632.0
2020-11-23 09:30:00,140.51,141.82,140.51,141.28,36324.0,135.4308,136.6935,135.4308,136.173,36324.0
2020-11-23 10:00:00,141.26,141.36,139.83,139.98,52948.0,136.1537,136.2501,134.7754,134.92,52948.0
2020-11-23 11:00:00,139.97,140.22,138.46,138.91,47207.0,134.9103,135.1513,133.4549,133.8887,47207.0
2020-11-23 12:00:00,138.91,139.07,137.98,138.69,53089.0,133.8887,134.0429,132.9923,133.6766,53089.0
2020-11-23 13:00:00,138.79,139.74,138.71,139.34,40342.0,133.773,134.6886,133.6959,134.3031,40342.0
2020-11-23 14:00:00,139.34,139.7,138.75,139.48,63342.0,134.3031,134.6501,133.7344,134.438,63342.0
2020-11-23 15:00:00,139.56,140.0,138.49,138.85,200120.0,134.5152,134.9393,133.4838,133.8308,200120.0
2020-11-24 09:30:00,141.2,141.66,140.1,141.58,35111.0,136.0959,136.5392,135.0356,136.4621,35111.0
2020-11-24 10:00:00,141.73,143.97,141.39,143.5,79862.0,136.6067,138.7657,136.279,138.3127,79862.0
2020-11-24 11:00:00,143.59,145.54,143.59,144.91,103579.0,138.3995,140.279,138.3995,139.6718,103579.0
2020-11-24 12:00:00,145.0,145.28,144.18,144.44,68434.0,139.7585,140.0284,138.9682,139.2188,68434.0
2020-11-24 13:00:00,144.34,145.48,143.84,144.47,63495.0,139.1224,140.2212,138.6404,139.2477,63495.0
2020-11-24 14:00:00,144.42,145.12,144.0,144.97,54007.0,139.1995,139.8742,138.7947,139.7296,54007.0
2020-11-24 15:00:00,144.97,145.22,144.67,144.92,143850.0,139.7296,139.9706,139.4404,139.6814,143850.0
2020-11-25 09:30:00,144.04,144.11,140.86,142.14,45832.0,138.8332,138.9007,135.7682,137.0019,45832.0
2020-11-25 10:00:00,142.0,143.89,141.77,142.64,86471.0,136.867,138.6886,136.6453,137.4838,86471.0
2020-11-25 11:00:00,142.77,144.39,142.68,144.04,42349.0,137.6091,139.1706,137.5224,138.8332,42349.0
2020-11-25 12:00:00,144.0,144.64,143.56,144.64,45105.0,138.7947,139.4115,138.3706,139.4115,45105.0
2020-11-25 13:00:00,144.6,144.62,143.59,144.01,41812.0,139.373,139.3922,138.3995,138.8043,41812.0
2020-11-25 14:00:00,144.06,144.71,143.7,144.43,37965.0,138.8525,139.479,138.5055,139.2091,37965.0
2020-11-25 15:00:00,144.5,144.86,143.91,143.97,112194.0,139.2766,139.6236,138.7079,138.7657,112194.0
2020-11-27 09:30:00,144.09,144.79,141.59,142.21,24848.0,138.8814,139.5561,136.4718,137.0694,24848.0
2020-11-27 10:00:00,142.21,142.83,141.39,141.9,41556.0,137.0694,137.667,136.279,136.7706,41556.0
2020-11-27 11:00:00,141.6,141.83,140.52,141.4,34586.0,136.4814,136.7031,135.4405,136.2886,34586.0
2020-11-27 12:00:00,141.33,142.39,141.04,142.35,54226.0,136.2212,137.2429,135.9417,137.2043,54226.0
2020-11-30 09:30:00,141.9,142.06,139.12,140.06,42786.0,136.7706,136.9248,134.0911,134.9971,42786.0
2020-11-30 10:00:00,140.19,140.26,138.61,139.31,64565.0,135.1224,135.1899,133.5995,134.2742,64565.0
2020-11-30 11:00:00,139.22,139.9,138.86,139.35,44644.0,134.1874,134.8429,133.8405,134.3127,44644.0
2020-11-30 12:00:00,139.3,139.72,139.06,139.31,35654.0,134.2646,134.6694,134.0332,134.2742,35654.0
2020-11-30 13:00:00,139.3,139.34,138.46,138.97,34002.0,134.2646,134.3031,133.4549,133.9465,34002.0
2020-11-30 14:00:00,138.89,138.95,137.88,138.91,39305.0,133.8694,133.9272,132.8959,133.8887,39305.0
2020-11-30 15:00:00,138.85,139.8,138.51,139.69,127182.0,133.8308,134.7465,133.5031,134.6405,127182.0
2020-12-01 09:30:00,141.6,143.6,141.21,143.59,30431.0,136.4814,138.4091,136.1055,138.3995,30431.0
2020-12-01 10:00:00,143.45,143.84,142.62,143.72,44973.0,138.2645,138.6404,137.4645,138.5248,44973.0
2020-12-01 11:00:00,143.82,144.82,143.15,143.17,44915.0,138.6212,139.585,137.9754,137.9947,44915.0
2020-12-01 12:00:00,143.1,144.23,142.81,143.19,44056.0,137.9272,139.0163,137.6477,138.0139,44056.0
2020-12-01 13:00:00,143.26,144.05,143.0,144.05,30363.0,138.0814,138.8429,137.8308,138.8429,30363.0
2020-12-01 14:00:00,144.1,145.24,143.95,144.45,64365.0,138.891,139.9898,138.7465,139.2284,64365.0
2020-12-01 15:00:00,144.42,144.42,142.88,143.31,119103.0,139.1995,139.1995,137.7151,138.1296,119103.0
2020-12-02 09:30:00,142.54,144.08,142.21,143.66,22896.0,137.3874,138.8718,137.0694,138.4669,22896.0
2020-12-02 10:00:00,143.62,143.87,142.86,143.19,37634.0,138.4284,138.6694,137.6959,138.0139,37634.0
2020-12-02 11:00:00,143.3,143.74,142.1,142.1,20518.0,138.12,138.5441,136.9633,136.9633,20518.0
2020-12-02 12:00:00,142.18,142.18,140.77,141.44,30695.0,137.0404,137.0404,135.6814,136.3272,30695.0
2020-12-02 13:00:00,141.5,141.5,140.75,140.91,23760.0,136.385,136.385,135.6621,135.8164,23760.0
2020-12-02 14:00:00,140.86,141.57,140.61,141.43,32047.0,135.7682,136.4525,135.5272,136.3176,32047.0
2020-12-02 15:00:00,141.38,141.58,140.67,140.86,101239.0,136.2694,136.4621,135.585,135.7682,101239.0
2020-12-03 09:30:00,140.42,140.96,138.76,139.66,53352.0,135.3441,135.8645,133.7441,134.6115,53352.0
2020-12-03 10:00:00,139.63,141.88,139.52,141.53,127069.0,134.5826,136.7513,134.4766,136.4139,127069.0
2020-12-03 11:00:00,141.6,142.52,141.25,142.51,140277.0,136.4814,137.3682,136.1441,137.3585,140277.0
2020-12-03 12:00:00,142.47,143.37,142.28,143.37,38568.0,137.32,138.1874,137.1368,138.1874,38568.0
2020-12-03 13:00:00,143.41,144.1,143.19,143.93,66584.0,138.226,138.891,138.0139,138.7272,66584.0
2020-12-03 14:00:00,143.92,144.72,143.68,144.65,75746.0,138.7175,139.4886,138.4862,139.4212,75746.0
2020-12-03 15:00:00,144.61,145.77,144.4,144.56,227976.0,139.3826,140.5007,139.1802,139.3344,227976.0
2020-12-04 09:30:00,144.43,145.39,144.1,145.39,39175.0,139.2091,140.1344,138.891,140.1344,39175.0
2020-12-04 10:00:00,145.4,145.55,144.65,145.5,48707.0,140.1441,140.2886,139.4212,140.2404,48707.0
2020-12-04 11:00:00,145.65,145.86,145.03,145.26,34747.0,140.385,140.5874,139.7874,140.0091,34747.0
2020-12-04 12:00:00,145.3,145.83,145.13,145.34,27116.0,140.0477,140.5585,139.8838,140.0862,27116.0
2020-12-04 13:00:00,145.39,145.97,145.19,145.82,26377.0,140.1344,140.6934,139.9416,140.5489,26377.0
2020-12-04 14:00:00,145.84,146.51,145.72,145.72,34321.0,140.5681,141.2139,140.4525,140.4525,34321.0
2020-12-04 15:00:00,145.77,146.72,145.42,146.44,113729.0,140.5007,141.4163,140.1633,141.1465,113729.0
2020-12-07 09:30:00,144.85,146.16,144.55,144.79,18489.0,139.6139,140.8766,139.3248,139.5561,18489.0
2020-12-07 10:00:00,144.56,146.29,144.39,145.54,18034.0,139.3344,141.0019,139.1706,140.279,18034.0
2020-12-07 11:00:00,145.64,146.41,145.56,145.97,30412.0,140.3754,141.1175,140.2983,140.6934,30412.0
2020-12-07 12:00:00,145.98,146.11,145.19,145.19,35704.0,140.7031,140.8284,139.9416,139.9416,35704.0
2020-12-07 13:00:00,145.09,145.42,144.69,144.87,34839.0,139.8453,140.1633,139.4597,139.6332,34839.0
2020-12-07 14:00:00,144.85,145.42,144.54,145.33,29861.0,139.6139,140.1633,139.3151,140.0766,29861.0
2020-12-07 15:00:00,145.35,146.41,145.19,146.08,78779.0,140.0959,141.1175,139.9416,140.7995,78779.0
2020-12-08 09:30:00,144.3,146.38,144.04,146.0,24075.0,139.0838,141.0886,138.8332,140.7224,24075.0
2020-12-08 10:00:00,146.11,146.37,145.23,145.81,27241.0,140.8284,141.079,139.9802,140.5392,27241.0
2020-12-08 11:00:00,145.81,145.98,145.36,145.59,15849.0,140.5392,140.7031,140.1055,140.3272,15849.0
2020-12-08 12:00:00,145.48,146.19,145.15,145.75,21924.0,140.2212,140.9055,139.9031,140.4814,21924.0
2020-12-08 13:00:00,145.64,146.59,144.81,144.86,56226.0,140.3754,141.291,139.5754,139.6236,56226.0
2020-12-08 14:00:00,144.86,145.23,144.34,144.49,18529.0,139.6236,139.9802,139.1224,139.2669,18529.0
2020-12-08 15:00:00,144.51,144.68,144.24,144.45,69581.0,139.2862,139.4501,139.026,139.2284,69581.0
2020-12-09 09:30:00,144.09,144.09,142.12,143.08,47549.0,138.8814,138.8814,136.9826,137.9079,47549.0
2020-12-09 10:00:00,143.03,143.67,142.27,142.43,86550.0,137.8597,138.4766,137.1272,137.2814,86550.0
2020-12-09 11:00:00,142.39,142.46,141.27,141.77,47907.0,137.2429,137.3103,136.1633,136.6453,47907.0
2020-12-09 12:00:00,141.71,142.15,141.38,142.04,59374.0,136.5874,137.0115,136.2694,136.9055,59374.0
2020-12-09 13:00:00,141.93,142.36,140.54,140.83,115788.0,136.7995,137.2139,135.4597,135.7392,115788.0
2020-12-09 14:00:00,141.11,141.77,140.73,141.71,45342.0,136.0091,136.6453,135.6429,136.5874,45342.0
2020-12-09 15:00:00,141.56,142.13,141.1,141.61,160255.0,136.4429,136.9923,135.9995,136.4911,160255.0
2020-12-10 09:30:00,140.85,141.11,139.63,140.17,37783.0,135.7585,136.0091,134.5826,135.1031,37783.0
2020-12-10 10:00:00,140.19,140.29,139.07,139.44,91143.0,135.1224,135.2188,134.0429,134.3995,91143.0
2020-12-10 11:00:00,139.44,139.69,138.2,138.48,284219.0,134.3995,134.6405,133.2043,133.4742,284219.0
2020-12-10 12:00:00,138.54,138.61,137.95,138.5,80706.0,133.532,133.5995,132.9634,133.4935,80706.0
2020-12-10 13:00:00,138.42,138.93,138.14,138.28,82913.0,133.4164,133.9079,133.1465,133.2814,82913.0
2020-12-10 14:00:00,138.29,138.35,137.59,137.97,57958.0,133.2911,133.3489,132.6164,132.9826,57958.0
2020-12-10 15:00:00,137.96,138.23,137.36,137.72,288725.0,132.973,133.2332,132.3947,132.7417,288725.0
2020-12-11 09:30:00,137.98,139.29,137.75,138.99,22214.0,132.9923,134.2549,132.7706,133.9658,22214.0
2020-12-11 10:00:00,139.17,139.48,138.58,138.81,29730.0,134.1393,134.438,133.5706,133.7923,29730.0
2020-12-11 11:00:00,138.87,138.87,138.08,138.21,22475.0,133.8501,133.8501,133.0887,133.214,22475.0
2020-12-11 12:00:00,138.22,138.55,137.23,138.22,39847.0,133.2236,133.5417,132.2694,133.2236,39847.0
2020-12-11 13:00:00,138.28,138.49,137.91,138.11,39969.0,133.2814,133.4838,132.9248,133.1176,39969.0
2020-12-11 14:00:00,138.08,138.93,138.08,138.38,45359.0,133.0887,133.9079,133.0887,133.3778,45359.0
2020-12-11 15:00:00,138.42,139.07,138.32,138.88,126213.0,133.4164,134.0429,133.32,133.8597,126213.0
2020-12-14 09:30:00,139.5,140.0,137.55,137.63,36634.0,134.4573,134.9393,132.5778,132.6549,36634.0
2020-12-14 10:00:00,137.51,137.87,136.53,137.12,74991.0,132.5393,132.8862,131.5947,132.1634,74991.0
2020-12-14 11:00:00,137.04,137.22,135.32,135.55,51466.0,132.0862,132.2597,130.4284,130.6501,51466.0
2020-12-14 12:00:00,135.49,136.31,135.42,136.31,25408.0,130.5923,131.3826,130.5248,131.3826,25408.0
2020-12-14 13:00:00,136.23,136.33,135.76,135.78,24980.0,131.3055,131.4019,130.8525,130.8718,24980.0
2020-12-14 14:00:00,135.87,136.3,135.49,136.22,65297.0,130.9585,131.373,130.5923,131.2959,65297.0
2020-12-14 15:00:00,136.13,136.25,135.38,135.41,106612.0,131.2091,131.3248,130.4863,130.5152,106612.0
2020-12-15 09:30:00,136.0,136.36,134.63,135.27,59589.0,131.0838,131.4308,129.7634,130.3802,59589.0
2020-12-15 10:00:00,135.34,135.62,134.53,135.32,48190.0,130.4477,130.7176,129.667,130.4284,48190.0
2020-12-15 11:00:00,135.32,135.53,134.79,135.12,149848.0,130.4284,130.6308,129.9176,130.2357,149848.0
2020-12-15 12:00:00,135.08,136.77,134.93,136.74,47136.0,130.1971,131.826,130.0525,131.7971,47136.0
2020-12-15 13:00:00,136.71,137.01,136.57,136.9,43461.0,131.7682,132.0573,131.6332,131.9513,43461.0
2020-12-15 14:00:00,136.97,137.79,136.9,137.77,44893.0,132.0188,132.8091,131.9513,132.7899,44893.0
2020-12-15 15:00:00,137.75,137.92,137.18,137.55,132920.0,132.7706,132.9344,132.2212,132.5778,132920.0
2020-12-16 09:30:00,138.97,139.43,136.21,136.98,45422.0,133.9465,134.3899,131.2863,132.0284,45422.0
2020-12-16 10:00:00,137.02,137.73,136.62,137.34,54979.0,132.067,132.7513,131.6814,132.3754,54979.0
2020-12-16 11:00:00,137.32,138.42,137.04,138.34,74270.0,132.3561,133.4164,132.0862,133.3393,74270.0
2020-12-16 12:00:00,138.29,138.99,137.68,138.69,95505.0,133.2911,133.9658,132.7031,133.6766,95505.0
2020-12-16 13:00:00,138.57,138.75,137.37,137.4,36912.0,133.5609,133.7344,132.4043,132.4332,36912.0
2020-12-16 14:00:00,137.55,138.09,137.06,137.93,44346.0,132.5778,133.0983,132.1055,132.9441,44346.0
2020-12-16 15:00:00,137.91,137.91,137.26,137.74,89691.0,132.9248,132.9248,132.2983,132.7609,89691.0
2020-12-17 09:30:00,138.25,139.45,137.89,138.81,21414.0,133.2525,134.4091,132.9055,133.7923,21414.0
2020-12-17 10:00:00,138.95,139.24,137.73,138.14,30427.0,133.9272,134.2067,132.7513,133.1465,30427.0
2020-12-17 11:00:00,138.08,139.15,138.03,138.88,38280.0,133.0887,134.12,133.0405,133.8597,38280.0
2020-12-17 12:00:00,139.0,139.16,137.93,138.67,71002.0,133.9754,134.1296,132.9441,133.6573,71002.0
2020-12-17 13:00:00,138.68,139.25,138.65,139.25,30879.0,133.667,134.2164,133.6381,134.2164,30879.0
2020-12-17 14:00:00,139.23,139.4,138.88,139.32,35255.0,134.1971,134.3609,133.8597,134.2838,35255.0
2020-12-17 15:00:00,139.32,139.8,139.22,139.64,105430.0,134.2838,134.7465,134.1874,134.5923,105430.0
2020-12-18 09:30:00,140.0,141.23,139.09,141.08,151119.0,134.9393,136.1248,134.0621,135.9802,151119.0
2020-12-18 10:00:00,140.9,142.38,140.41,140.85,65110.0,135.8067,137.2332,135.3344,135.7585,65110.0
2020-12-18 11:00:00,140.8,141.13,139.93,140.87,35886.0,135.7103,136.0284,134.8718,135.7778,35886.0
2020-12-18 12:00:00,140.88,143.58,140.78,143.21,203002.0,135.7874,138.3898,135.6911,138.0332,203002.0
2020-12-18 13:00:00,143.22,144.34,142.86,144.24,76646.0,138.0429,139.1224,137.6959,139.026,76646.0
2020-12-18 14:00:00,144.26,144.43,143.94,144.15,118880.0,139.0453,139.2091,138.7368,138.9392,118880.0
2020-12-18 15:00:00,144.15,145.87,143.28,145.18,270355.0,138.9392,140.5971,138.1007,139.932,270355.0
2020-12-21 09:30:00,141.42,144.99,140.74,144.28,63752.0,136.3079,139.7489,135.6525,139.0645,63752.0
2020-12-21 10:00:00,144.05,145.02,142.98,144.97,85907.0,138.8429,139.7778,137.8115,139.7296,85907.0
2020-12-21 11:00:00,144.99,145.43,144.11,144.2,79707.0,139.7489,140.173,138.9007,138.9874,79707.0
2020-12-21 12:00:00,144.26,145.22,144.19,145.2,85399.0,139.0453,139.9706,138.9778,139.9513,85399.0
2020-12-21 13:00:00,145.11,146.52,144.99,146.39,130995.0,139.8645,141.2236,139.7489,141.0983,130995.0
2020-12-21 14:00:00,146.35,146.78,145.7,145.84,54075.0,141.0597,141.4742,140.4332,140.5681,54075.0
2020-12-21 15:00:00,145.73,145.79,144.0,144.52,123280.0,140.4621,140.52,138.7947,139.2959,123280.0
2020-12-22 09:30:00,144.99,145.94,144.32,145.94,56873.0,139.7489,140.6645,139.1031,140.6645,56873.0
2020-12-22 10:00:00,145.85,146.08,144.47,144.51,51389.0,140.5778,140.7995,139.2477,139.2862,51389.0
2020-12-22 11:00:00,144.68,144.85,143.32,143.52,21714.0,139.4501,139.6139,138.1392,138.332,21714.0
2020-12-22 12:00:00,143.51,143.69,142.9,143.12,31739.0,138.3224,138.4959,137.7344,137.9465,31739.0
2020-12-22 13:00:00,143.15,143.3,142.61,142.98,49459.0,137.9754,138.12,137.4549,137.8115,49459.0
2020-12-22 14:00:00,142.91,143.22,142.8,142.89,40327.0,137.7441,138.0429,137.638,137.7248,40327.0
2020-12-22 15:00:00,142.92,143.62,142.6,143.37,124631.0,137.7537,138.4284,137.4453,138.1874,124631.0
2020-12-23 09:30:00,143.11,143.22,141.89,142.28,34489.0,137.9368,138.0429,136.7609,137.1368,34489.0
2020-12-23 10:00:00,142.36,143.1,141.24,141.86,67668.0,137.2139,137.9272,136.1344,136.732,67668.0
2020-12-23 11:00:00,141.82,143.87,141.82,143.02,37706.0,136.6935,138.6694,136.6935,137.8501,37706.0
2020-12-23 12:00:00,143.1,143.47,142.76,143.47,20765.0,137.9272,138.2838,137.5995,138.2838,20765.0
2020-12-23 13:00:00,143.4,143.63,143.0,143.11,25156.0,138.2163,138.438,137.8308,137.9368,25156.0
2020-12-23 14:00:00,143.04,143.81,143.0,143.65,26752.0,137.8694,138.6115,137.8308,138.4573,26752.0
2020-12-23 15:00:00,143.62,143.66,142.7,142.7,130302.0,138.4284,138.4669,137.5417,137.5417,130302.0
2020-12-24 09:30:00,142.94,143.02,141.72,142.67,11822.0,137.773,137.8501,136.5971,137.5127,11822.0
2020-12-24 10:00:00,142.61,142.7,142.25,142.44,22766.0,137.4549,137.5417,137.1079,137.291,22766.0
2020-12-24 11:00:00,142.36,143.22,142.25,142.93,34152.0,137.2139,138.0429,137.1079,137.7633,34152.0
2020-12-24 12:00:00,142.89,143.37,142.38,143.24,41710.0,137.7248,138.1874,137.2332,138.0621,41710.0
2020-12-28 09:30:00,144.14,144.18,143.39,143.88,72117.0,138.9296,138.9682,138.2067,138.679,72117.0
2020-12-28 10:00:00,143.98,145.8,143.75,145.56,34280.0,138.7754,140.5296,138.5537,140.2983,34280.0
2020-12-28 11:00:00,145.56,146.58,145.45,146.06,30006.0,140.2983,141.2814,140.1922,140.7802,30006.0
2020-12-28 12:00:00,146.11,146.46,145.71,146.19,25663.0,140.8284,141.1657,140.4428,140.9055,25663.0
2020-12-28 13:00:00,146.15,146.75,145.88,146.72,24733.0,140.8669,141.4453,140.6067,141.4163,24733.0
2020-12-28 14:00:00,146.72,147.87,146.6,147.75,61151.0,141.4163,142.5248,141.3007,142.4091,61151.0
2020-12-28 15:00:00,147.78,147.78,146.12,146.17,105391.0,142.438,142.438,140.838,140.8862,105391.0
2020-12-29 09:30:00,146.26,146.4,143.68,144.2,32410.0,140.973,141.1079,138.4862,138.9874,32410.0
2020-12-29 10:00:00,144.13,144.78,143.0,143.89,48524.0,138.92,139.5465,137.8308,138.6886,48524.0
2020-12-29 11:00:00,143.83,144.42,142.94,143.11,36665.0,138.6308,139.1995,137.773,137.9368,36665.0
2020-12-29 12:00:00,143.12,143.26,142.36,142.56,21328.0,137.9465,138.0814,137.2139,137.4067,21328.0
2020-12-29 13:00:00,142.66,143.12,142.61,142.98,40049.0,137.5031,137.9465,137.4549,137.8115,40049.0
2020-12-29 14:00:00,142.98,143.04,142.24,142.68,36486.0,137.8115,137.8694,137.0983,137.5224,36486.0
2020-12-29 15:00:00,142.7,143.14,142.67,142.78,70922.0,137.5417,137.9657,137.5127,137.6188,70922.0
2020-12-30 09:30:00,143.24,145.55,143.24,145.31,21922.0,138.0621,140.2886,138.0621,140.0573,21922.0
2020-12-30 10:00:00,145.3,146.24,144.8,146.1,56246.0,140.0477,140.9537,139.5657,140.8187,56246.0
2020-12-30 11:00:00,146.12,146.5,145.44,146.16,55944.0,140.838,141.2043,140.1826,140.8766,55944.0
2020-12-30 12:00:00,146.07,146.9,145.77,146.8,55984.0,140.7898,141.5898,140.5007,141.4934,55984.0
2020-12-30 13:00:00,146.74,147.45,146.74,147.14,30193.0,141.4356,142.1199,141.4356,141.8212,30193.0
2020-12-30 14:00:00,147.18,147.21,146.67,146.94,13668.0,141.8597,141.8886,141.3681,141.6284,13668.0
2020-12-30 15:00:00,146.96,147.04,146.44,146.47,67900.0,141.6477,141.7248,141.1465,141.1754,67900.0
2020-12-31 09:30:00,145.9,145.9,144.5,145.58,19453.0,140.626,140.626,139.2766,140.3175,19453.0
2020-12-31 10:00:00,145.45,146.77,145.12,146.52,21650.0,140.1922,141.4645,139.8742,141.2236,21650.0
2020-12-31 11:00:00,146.64,147.3,146.31,147.3,19369.0,141.3392,141.9754,141.0212,141.9754,19369.0
2020-12-31 12:00:00,147.31,148.82,147.11,148.56,45318.0,141.985,143.4404,141.7922,143.1898,45318.0
2020-12-31 13:00:00,148.55,148.67,147.44,148.39,45698.0,143.1802,143.2958,142.1103,143.026,45698.0
2020-12-31 14:00:00,148.31,148.35,147.79,147.86,21088.0,142.9489,142.9874,142.4477,142.5151,21088.0
2020-12-31 15:00:00,147.86,148.45,147.85,148.25,83637.0,142.5151,143.0838,142.5055,142.891,83637.0
2021-01-04 09:30:00,149.3,151.0,149.03,149.8,79833.0,143.9031,145.5416,143.6428,144.385,79833.0
2021-01-04 10:00:00,149.45,149.84,147.59,148.23,68278.0,144.0477,144.4236,142.2549,142.8718,68278.0
2021-01-04 11:00:00,148.22,148.29,145.92,146.0,36441.0,142.8621,142.9296,140.6453,140.7224,36441.0
2021-01-04 12:00:00,146.01,146.34,145.58,146.0,30809.0,140.732,141.0501,140.3175,140.7224,30809.0
2021-01-04 13:00:00,145.88,147.79,145.78,147.72,36049.0,140.6067,142.4477,140.5103,142.3802,36049.0
2021-01-04 14:00:00,147.67,147.78,145.86,146.53,41600.0,142.332,142.438,140.5874,141.2332,41600.0
2021-01-04 15:00:00,146.5,146.99,145.76,146.66,108242.0,141.2043,141.6766,140.491,141.3585,108242.0
2021-01-05 09:30:00,146.53,147.69,146.53,147.11,31193.0,141.2332,142.3513,141.2332,141.7922,31193.0
2021-01-05 10:00:00,147.22,147.41,146.15,146.43,21864.0,141.8983,142.0814,140.8669,141.1368,21864.0
2021-01-05 11:00:00,146.49,146.51,145.6,146.03,36248.0,141.1946,141.2139,140.3368,140.7513,36248.0
2021-01-05 12:00:00,145.93,146.73,145.85,146.48,41235.0,140.6549,141.426,140.5778,141.185,41235.0
2021-01-05 13:00:00,146.47,147.09,146.45,146.58,29583.0,141.1754,141.773,141.1561,141.2814,29583.0
2021-01-05 14:00:00,146.7,147.65,146.64,147.26,56923.0,141.3971,142.3127,141.3392,141.9368,56923.0
2021-01-05 15:00:00,147.3,148.02,147.12,147.56,114478.0,141.9754,142.6693,141.8019,142.226,114478.0
2021-01-06 09:30:00,156.0,163.06,155.1,161.68,411112.0,150.3609,157.1657,149.4934,155.8356,411112.0
2021-01-06 10:00:00,161.69,161.86,158.19,159.31,353996.0,155.8452,156.0091,152.4717,153.5512,353996.0
2021-01-06 11:00:00,159.38,161.4,159.07,160.21,372794.0,153.6187,155.5657,153.3199,154.4187,372794.0
2021-01-06 12:00:00,160.34,163.27,159.68,162.29,243783.0,154.544,157.3681,153.9079,156.4235,243783.0
2021-01-06 13:00:00,162.2,162.33,160.41,160.74,151223.0,156.3368,156.4621,154.6115,154.9295,151223.0
2021-01-06 14:00:00,160.91,162.0,158.95,159.9,184582.0,155.0934,156.144,153.2042,154.1199,184582.0
2021-01-06 15:00:00,159.82,160.87,158.92,160.81,318229.0,154.0428,155.0548,153.1753,154.997,318229.0
2021-01-07 09:30:00,162.2,163.97,159.55,160.22,98460.0,156.3368,158.0428,153.7826,154.4283,98460.0
2021-01-07 10:00:00,160.51,161.85,159.92,160.4,86839.0,154.7079,155.9994,154.1392,154.6018,86839.0
2021-01-07 11:00:00,160.32,160.76,159.78,160.12,105344.0,154.5247,154.9488,154.0042,154.3319,105344.0
2021-01-07 12:00:00,160.12,161.42,160.12,161.13,42637.0,154.3319,155.585,154.3319,155.3054,42637.0
2021-01-07 13:00:00,161.08,161.93,160.77,161.53,48490.0,155.2572,156.0765,154.9585,155.691,48490.0
2021-01-07 14:00:00,161.39,163.07,161.39,162.02,73599.0,155.556,157.1753,155.556,156.1633,73599.0
2021-01-07 15:00:00,161.96,162.51,161.26,162.01,123573.0,156.1054,156.6356,155.4307,156.1536,123573.0
2021-01-08 09:30:00,161.91,163.32,161.91,163.03,81282.0,156.0572,157.4163,156.0572,157.1368,81282.0
2021-01-08 10:00:00,163.16,164.12,162.97,163.28,69065.0,157.2621,158.1874,157.0789,157.3777,69065.0
2021-01-08 11:00:00,163.22,163.5,161.76,161.94,49020.0,157.3199,157.5898,155.9127,156.0862,49020.0
2021-01-08 12:00:00,161.94,162.19,161.3,161.3,28215.0,156.0862,156.3271,155.4693,155.4693,28215.0
2021-01-08 13:00:00,161.3,161.59,160.0,160.28,36954.0,155.4693,155.7488,154.2163,154.4862,36954.0
2021-01-08 14:00:00,160.38,161.99,160.35,161.88,55873.0,154.5826,156.1344,154.5536,156.0283,55873.0
2021-01-08 15:00:00,161.94,163.23,161.71,162.87,103940.0,156.0862,157.3295,155.8645,156.9825,103940.0
2021-01-11 09:30:00,161.2,161.8,160.24,161.33,57110.0,155.3729,155.9512,154.4476,155.4982,57110.0
2021-01-11 10:00:00,161.16,164.27,161.16,163.08,86653.0,155.3344,158.3319,155.3344,157.1849,86653.0
2021-01-11 11:00:00,163.09,163.09,162.3,162.45,44818.0,157.1946,157.1946,156.4331,156.5777,44818.0
2021-01-11 12:00:00,162.4,162.82,161.74,162.5,30847.0,156.5295,156.9343,155.8934,156.6259,30847.0
2021-01-11 13:00:00,162.47,163.07,162.06,162.53,36983.0,156.597,157.1753,156.2018,156.6548,36983.0
2021-01-11 14:00:00,162.65,162.99,162.06,162.83,31794.0,156.7705,157.0982,156.2018,156.944,31794.0
2021-01-11 15:00:00,162.83,163.21,162.47,163.09,97630.0,156.944,157.3103,156.597,157.1946,97630.0
2021-01-12 09:30:00,162.99,164.75,162.02,164.28,40078.0,157.0982,158.7946,156.1633,158.3416,40078.0
2021-01-12 10:00:00,164.28,166.38,164.05,165.73,69486.0,158.3416,160.3657,158.1199,159.7392,69486.0
2021-01-12 11:00:00,165.87,167.59,165.54,167.59,78450.0,159.8741,161.5319,159.556,161.5319,78450.0
2021-01-12 12:00:00,167.65,168.24,166.91,167.14,73381.0,161.5898,162.1584,160.8765,161.0982,73381.0
2021-01-12 13:00:00,167.14,167.35,166.61,167.16,98058.0,161.0982,161.3006,160.5873,161.1175,98058.0
2021-01-12 14:00:00,167.18,167.69,166.94,167.29,95764.0,161.1367,161.6283,160.9054,161.2428,95764.0
2021-01-12 15:00:00,167.28,167.6,165.73,166.12,207096.0,161.2331,161.5416,159.7392,160.1151,207096.0
2021-01-13 09:30:00,164.9,166.07,164.06,164.53,127629.0,158.9392,160.0669,158.1295,158.5825,127629.0
2021-01-13 10:00:00,164.62,165.06,163.2,163.37,77963.0,158.6693,159.0934,157.3006,157.4645,77963.0
2021-01-13 11:00:00,163.27,163.5,161.88,162.25,62038.0,157.3681,157.5898,156.0283,156.385,62038.0
2021-01-13 12:00:00,162.23,162.91,160.97,162.41,51686.0,156.3657,157.0211,155.1512,156.5392,51686.0
2021-01-13 13:00:00,162.47,162.47,161.74,161.87,46071.0,156.597,156.597,155.8934,156.0187,46071.0
2021-01-13 14:00:00,161.81,163.09,161.51,161.52,52923.0,155.9609,157.1946,155.6717,155.6813,52923.0
2021-01-13 15:00:00,161.46,162.15,161.09,161.6,139570.0,155.6235,156.2886,155.2669,155.7584,139570.0
2021-01-14 09:30:00,162.11,162.37,159.85,161.38,38849.0,156.25,156.5006,154.0717,155.5464,38849.0
2021-01-14 10:00:00,161.33,161.9,160.16,160.21,45108.0,155.4982,156.0476,154.3705,154.4187,45108.0
2021-01-14 11:00:00,160.1,162.35,160.02,162.02,50987.0,154.3127,156.4813,154.2356,156.1633,50987.0
2021-01-14 12:00:00,162.05,162.72,161.79,162.58,60596.0,156.1922,156.838,155.9416,156.703,60596.0
2021-01-14 13:00:00,162.52,162.63,161.53,162.25,37256.0,156.6452,156.7512,155.691,156.385,37256.0
2021-01-14 14:00:00,162.3,162.37,161.52,161.75,41018.0,156.4331,156.5006,155.6813,155.903,41018.0
2021-01-14 15:00:00,161.73,161.85,160.36,160.56,145720.0,155.8838,155.9994,154.5633,154.756,145720.0
2021-01-15 09:30:00,158.82,160.82,157.53,160.13,81413.0,153.0789,155.0066,151.8356,154.3416,81413.0
2021-01-15 10:00:00,159.96,160.25,157.12,158.52,54419.0,154.1777,154.4572,151.4404,152.7898,54419.0
2021-01-15 11:00:00,158.57,159.1,157.95,159.1,29861.0,152.838,153.3488,152.2404,153.3488,29861.0
2021-01-15 12:00:00,159.02,160.17,158.81,159.99,23669.0,153.2717,154.3801,153.0693,154.2066,23669.0
2021-01-15 13:00:00,159.93,160.67,159.78,160.6,38901.0,154.1488,154.8621,154.0042,154.7946,38901.0
2021-01-15 14:00:00,160.55,161.31,160.27,160.82,37616.0,154.7464,155.4789,154.4765,155.0066,37616.0
2021-01-15 15:00:00,160.75,161.2,160.44,160.97,149988.0,154.9392,155.3729,154.6404,155.1512,149988.0
2021-01-19 09:30:00,161.21,161.55,158.72,159.02,39492.0,155.3825,155.7103,152.9826,153.2717,39492.0
2021-01-19 10:00:00,159.06,160.43,158.29,159.86,46919.0,153.3103,154.6307,152.5681,154.0813,46919.0
2021-01-19 11:00:00,159.91,160.0,159.03,159.03,30419.0,154.1295,154.2163,153.2814,153.2814,30419.0
2021-01-19 12:00:00,158.94,160.0,158.91,159.74,34784.0,153.1946,154.2163,153.1657,153.9657,34784.0
2021-01-19 13:00:00,159.7,159.78,158.73,159.62,42448.0,153.9271,154.0042,152.9922,153.85,42448.0
2021-01-19 14:00:00,159.66,159.66,158.8,158.84,33561.0,153.8886,153.8886,153.0597,153.0982,33561.0
2021-01-19 15:00:00,158.9,159.28,158.57,158.87,120630.0,153.156,153.5223,152.838,153.1271,120630.0
2021-01-20 09:30:00,159.48,160.75,159.42,159.96,15025.0,153.7151,154.9392,153.6573,154.1777,15025.0
2021-01-20 10:00:00,160.12,160.5,159.43,160.37,46221.0,154.3319,154.6982,153.6669,154.5729,46221.0
2021-01-20 11:00:00,160.27,160.35,159.6,160.06,26391.0,154.4765,154.5536,153.8307,154.2741,26391.0
2021-01-20 12:00:00,160.26,160.59,160.02,160.14,30908.0,154.4669,154.785,154.2356,154.3512,30908.0
2021-01-20 13:00:00,160.21,160.49,159.64,159.64,32031.0,154.4187,154.6886,153.8693,153.8693,32031.0
2021-01-20 14:00:00,159.71,160.11,159.2,160.11,43037.0,153.9368,154.3223,153.4452,154.3223,43037.0
2021-01-20 15:00:00,160.1,161.01,159.98,160.57,103631.0,154.3127,155.1898,154.197,154.7657,103631.0
2021-01-21 09:30:00,160.35,162.35,160.35,161.93,35035.0,154.5536,156.4813,154.5536,156.0765,35035.0
2021-01-21 10:00:00,162.08,162.17,160.99,162.1,40485.0,156.2211,156.3078,155.1705,156.2404,40485.0
2021-01-21 11:00:00,161.99,162.19,160.76,161.09,50313.0,156.1344,156.3271,154.9488,155.2669,50313.0
2021-01-21 12:00:00,161.09,161.44,159.18,159.23,56954.0,155.2669,155.6042,153.4259,153.4741,56954.0
2021-01-21 13:00:00,159.25,159.67,159.13,159.67,33130.0,153.4934,153.8982,153.3777,153.8982,33130.0
2021-01-21 14:00:00,159.6,159.65,158.8,158.93,27899.0,153.8307,153.8789,153.0597,153.185,27899.0
2021-01-21 15:00:00,158.94,159.08,158.04,158.86,115021.0,153.1946,153.3295,152.3271,153.1175,115021.0
2021-01-22 09:30:00,157.63,158.49,155.89,157.56,54630.0,151.932,152.7609,150.2549,151.8645,54630.0
2021-01-22 10:00:00,157.56,157.77,156.44,157.32,57411.0,151.8645,152.0669,150.785,151.6332,57411.0
2021-01-22 11:00:00,157.46,159.18,157.32,158.72,58083.0,151.7681,153.4259,151.6332,152.9826,58083.0
2021-01-22 12:00:00,158.73,158.97,158.18,158.88,37501.0,152.9922,153.2235,152.4621,153.1368,37501.0
2021-01-22 13:00:00,158.88,158.88,157.9,158.38,35465.0,153.1368,153.1368,152.1922,152.6548,35465.0
2021-01-22 14:00:00,158.3,158.54,158.17,158.51,27699.0,152.5777,152.8091,152.4524,152.7801,27699.0
2021-01-22 15:00:00,158.43,158.63,158.19,158.3,100868.0,152.703,152.8958,152.4717,152.5777,100868.0
2021-01-25 09:30:00,158.0,158.06,155.24,155.52,43142.0,152.2886,152.3464,149.6284,149.8982,43142.0
2021-01-25 10:00:00,155.62,157.8,155.59,156.21,60421.0,149.9946,152.0958,149.9657,150.5633,60421.0
2021-01-25 11:00:00,156.31,156.63,155.08,155.96,44217.0,150.6597,150.9681,149.4741,150.3223,44217.0
2021-01-25 12:00:00,155.96,157.17,155.69,156.91,35970.0,150.3223,151.4886,150.0621,151.238,35970.0
2021-01-25 13:00:00,156.8,157.72,156.71,157.01,22266.0,151.132,152.0187,151.0452,151.3344,22266.0
2021-01-25 14:00:00,157.13,157.53,156.88,157.01,43420.0,151.45,151.8356,151.2091,151.3344,43420.0
2021-01-25 15:00:00,157.13,157.19,156.26,156.71,133446.0,151.45,151.5079,150.6115,151.0452,133446.0
2021-01-26 09:30:00,158.03,158.03,154.02,154.08,39382.0,152.3175,152.3175,148.4525,148.5103,39382.0
2021-01-26 10:00:00,154.37,154.79,153.21,153.86,31706.0,148.7898,149.1946,147.6717,148.2982,31706.0
2021-01-26 11:00:00,153.95,154.91,152.6,152.97,32907.0,148.385,149.3103,147.0838,147.4404,32907.0
2021-01-26 12:00:00,153.02,153.1,151.91,152.55,60468.0,147.4886,147.5657,146.4187,147.0356,60468.0
2021-01-26 13:00:00,152.54,152.66,151.7,151.82,61045.0,147.026,147.1416,146.2163,146.332,61045.0
2021-01-26 14:00:00,151.8,152.36,151.46,151.53,38193.0,146.3127,146.8525,145.985,146.0525,38193.0
2021-01-26 15:00:00,151.52,151.63,150.22,150.44,156708.0,146.0428,146.1488,144.7898,145.0019,156708.0
2021-01-27 09:30:00,147.84,148.18,143.1,145.2,109423.0,142.4958,142.8236,137.9272,139.9513,109423.0
2021-01-27 10:00:00,145.18,148.03,144.54,147.79,81754.0,139.932,142.679,139.3151,142.4477,81754.0
2021-01-27 11:00:00,147.74,148.73,147.0,147.06,62986.0,142.3995,143.3537,141.6862,141.744,62986.0
2021-01-27 12:00:00,147.02,147.48,146.39,146.91,33655.0,141.7055,142.1489,141.0983,141.5995,33655.0
2021-01-27 13:00:00,146.97,147.28,145.99,146.0,44816.0,141.6573,141.9561,140.7127,140.7224,44816.0
2021-01-27 14:00:00,146.19,146.45,144.54,144.82,62134.0,140.9055,141.1561,139.3151,139.585,62134.0
2021-01-27 15:00:00,144.85,146.47,144.76,146.15,131412.0,139.6139,141.1754,139.5272,140.8669,131412.0
2021-01-28 09:30:00,148.65,149.39,146.96,148.21,26038.0,143.2766,143.9898,141.6477,142.8525,26038.0
2021-01-28 10:00:00,148.02,150.11,147.96,148.98,55664.0,142.6693,144.6838,142.6115,143.5946,55664.0
2021-01-28 11:00:00,148.83,149.68,148.41,148.49,51925.0,143.4501,144.2693,143.0452,143.1224,51925.0
2021-01-28 12:00:00,148.51,149.29,148.51,148.86,35939.0,143.1416,143.8934,143.1416,143.479,35939.0
2021-01-28 13:00:00,148.96,149.89,148.42,149.75,47980.0,143.5754,144.4717,143.0549,144.3368,47980.0
2021-01-28 14:00:00,149.88,150.05,148.39,148.62,43918.0,144.4621,144.626,143.026,143.2477,43918.0
2021-01-28 15:00:00,148.56,149.65,148.45,148.96,95292.0,143.1898,144.2404,143.0838,143.5754,95292.0
2021-01-29 09:30:00,148.04,148.96,146.26,148.11,16541.0,142.6886,143.5754,140.973,142.7561,16541.0
2021-01-29 10:00:00,148.16,150.03,148.11,150.03,19241.0,142.8043,144.6067,142.7561,144.6067,19241.0
2021-01-29 11:00:00,149.85,150.5,148.32,149.05,31861.0,144.4332,145.0597,142.9585,143.6621,31861.0
2021-01-29 12:00:00,149.13,149.15,147.75,148.06,34252.0,143.7392,143.7585,142.4091,142.7079,34252.0
2021-01-29 13:00:00,147.93,150.64,147.71,148.55,119919.0,142.5826,145.1946,142.3705,143.1802,119919.0
2021-01-29 14:00:00,148.53,150.14,148.27,148.65,60689.0,143.1609,144.7127,142.9103,143.2766,60689.0
2021-01-29 15:00:00,148.62,150.31,148.35,149.14,177529.0,143.2477,144.8766,142.9874,143.7489,177529.0
2021-02-01 09:30:00,150.71,152.39,150.23,150.68,42264.0,145.2621,146.8814,144.7995,145.2332,42264.0
2021-02-01 10:00:00,150.37,150.37,148.6,148.78,35029.0,144.9344,144.9344,143.2284,143.4019,35029.0
2021-02-01 11:00:00,148.69,150.72,148.52,150.39,31219.0,143.3151,145.2717,143.1513,144.9537,31219.0
2021-02-01 12:00:00,150.36,150.65,149.62,150.33,21112.0,144.9248,145.2043,144.2115,144.8958,21112.0
2021-02-01 13:00:00,150.58,151.62,150.22,151.46,26172.0,145.1368,146.1392,144.7898,145.985,26172.0
2021-02-01 14:00:00,151.4,152.16,151.35,151.86,27392.0,145.9272,146.6597,145.879,146.3705,27392.0
2021-02-01 15:00:00,151.88,152.49,151.81,151.99,100698.0,146.3898,146.9778,146.3223,146.4958,100698.0
2021-02-02 09:30:00,153.57,153.65,152.23,153.34,23751.0,148.0187,148.0958,146.7272,147.797,23751.0
2021-02-02 10:00:00,153.21,155.12,153.21,154.14,34071.0,147.6717,149.5127,147.6717,148.5681,34071.0
2021-02-02 11:00:00,154.09,154.22,153.72,154.02,18917.0,148.5199,148.6452,148.1633,148.4525,18917.0
2021-02-02 12:00:00,154.0,154.27,153.25,153.56,17192.0,148.4332,148.6934,147.7103,148.0091,17192.0
2021-02-02 13:00:00,153.54,154.46,153.36,153.77,17469.0,147.9898,148.8765,147.8163,148.2115,17469.0
2021-02-02 14:00:00,153.62,153.74,153.1,153.15,14940.0,148.0669,148.1826,147.5657,147.6139,14940.0
2021-02-02 15:00:00,153.15,153.19,151.9,151.93,71403.0,147.6139,147.6525,146.4091,146.438,71403.0
2021-02-03 09:30:00,151.82,154.03,151.5,153.26,17601.0,146.332,148.4621,146.0235,147.7199,17601.0
2021-02-03 10:00:00,153.22,153.65,152.32,153.15,18379.0,147.6814,148.0958,146.8139,147.6139,18379.0
2021-02-03 11:00:00,153.13,153.89,152.67,153.69,17882.0,147.5946,148.3272,147.1513,148.1344,17882.0
2021-02-03 12:00:00,153.6,153.89,153.09,153.16,28508.0,148.0476,148.3272,147.5561,147.6235,28508.0
2021-02-03 13:00:00,153.11,153.13,152.4,152.43,13285.0,147.5753,147.5946,146.891,146.9199,13285.0
2021-02-03 14:00:00,152.41,152.63,152.11,152.14,12977.0,146.9007,147.1127,146.6115,146.6404,12977.0
2021-02-03 15:00:00,152.22,153.05,152.16,152.35,58886.0,146.7175,147.5175,146.6597,146.8428,58886.0
2021-02-04 09:30:00,152.79,154.24,150.83,153.92,26036.0,147.2669,148.6645,145.3778,148.3561,26036.0
2021-02-04 10:00:00,154.03,155.31,153.46,154.98,53011.0,148.4621,149.6958,147.9127,149.3778,53011.0
2021-02-04 11:00:00,154.85,155.16,153.91,154.25,52899.0,149.2524,149.5512,148.3464,148.6741,52899.0
2021-02-04 12:00:00,154.37,154.77,154.17,154.53,18705.0,148.7898,149.1753,148.597,148.944,18705.0
2021-02-04 13:00:00,154.48,154.78,154.21,154.51,22160.0,148.8958,149.185,148.6356,148.9247,22160.0
2021-02-04 14:00:00,154.49,155.33,154.24,155.14,34254.0,148.9055,149.7151,148.6645,149.532,34254.0
2021-02-04 15:00:00,155.11,155.11,153.09,153.15,158439.0,149.5031,149.5031,147.5561,147.6139,158439.0
2021-02-05 09:30:00,154.86,154.86,152.25,152.78,33892.0,149.2621,149.2621,146.7464,147.2573,33892.0
2021-02-05 10:00:00,152.55,153.96,152.28,153.66,46409.0,147.0356,148.3946,146.7754,148.1055,46409.0
2021-02-05 11:00:00,153.56,153.91,153.03,153.19,20563.0,148.0091,148.3464,147.4982,147.6525,20563.0
2021-02-05 12:00:00,153.07,154.0,152.95,153.78,33663.0,147.5368,148.4332,147.4211,148.2211,33663.0
2021-02-05 13:00:00,153.83,153.83,153.33,153.55,39227.0,148.2693,148.2693,147.7874,147.9994,39227.0
2021-02-05 14:00:00,153.52,153.68,152.97,153.06,27432.0,147.9705,148.1247,147.4404,147.5272,27432.0
2021-02-05 15:00:00,153.05,153.26,152.68,152.95,91795.0,147.5175,147.7199,147.1609,147.4211,91795.0
2021-02-08 09:30:00,154.25,156.18,153.99,155.79,33763.0,148.6741,150.5344,148.4235,150.1585,33763.0
2021-02-08 10:00:00,155.5,156.25,155.45,155.52,24252.0,149.879,150.6018,149.8308,149.8982,24252.0
2021-02-08 11:00:00,155.41,155.55,154.3,154.53,17045.0,149.7922,149.9271,148.7223,148.944,17045.0
2021-02-08 12:00:00,154.46,154.59,153.19,153.19,25199.0,148.8765,149.0018,147.6525,147.6525,25199.0
2021-02-08 13:00:00,153.11,153.64,152.71,152.78,14457.0,147.5753,148.0862,147.1898,147.2573,14457.0
2021-02-08 14:00:00,152.82,153.84,152.81,153.6,16106.0,147.2958,148.279,147.2862,148.0476,16106.0
2021-02-08 15:00:00,153.6,154.23,153.28,154.08,116286.0,148.0476,148.6549,147.7392,148.5103,116286.0
2021-02-09 09:30:00,154.36,156.41,153.33,153.33,39431.0,148.7802,150.7561,147.7874,147.7874,39431.0
2021-02-09 10:00:00,153.5,155.21,153.34,154.79,29998.0,147.9512,149.5994,147.797,149.1946,29998.0
2021-02-09 11:00:00,154.83,155.74,154.38,155.45,27451.0,149.2332,150.1103,148.7994,149.8308,27451.0
2021-02-09 12:00:00,155.52,157.73,155.48,157.73,37096.0,149.8982,152.0283,149.8597,152.0283,37096.0
2021-02-09 13:00:00,157.57,157.6,156.37,156.51,26489.0,151.8741,151.903,150.7175,150.8524,26489.0
2021-02-09 14:00:00,156.57,156.66,155.93,156.28,23224.0,150.9103,150.997,150.2934,150.6308,23224.0
2021-02-09 15:00:00,156.16,156.49,155.17,155.62,83574.0,150.5151,150.8332,149.5609,149.9946,83574.0
2021-02-10 09:30:00,156.68,156.98,155.39,156.74,15629.0,151.0163,151.3055,149.7729,151.0741,15629.0
2021-02-10 10:00:00,156.56,157.43,156.01,156.92,25589.0,150.9006,151.7392,150.3705,151.2476,25589.0
2021-02-10 11:00:00,156.59,157.53,156.4,157.53,15014.0,150.9296,151.8356,150.7464,151.8356,15014.0
2021-02-10 12:00:00,157.17,157.6,156.07,157.6,30655.0,151.4886,151.903,150.4283,151.903,30655.0
2021-02-10 13:00:00,157.55,160.05,157.3,159.87,92385.0,151.8548,154.2645,151.6139,154.091,92385.0
2021-02-10 14:00:00,160.09,161.09,159.73,160.3,127889.0,154.303,155.2669,153.956,154.5054,127889.0
2021-02-10 15:00:00,160.22,160.41,158.99,159.18,127073.0,154.4283,154.6115,153.2428,153.4259,127073.0
2021-02-11 09:30:00,159.6,161.41,159.6,160.23,47265.0,153.8307,155.5753,153.8307,154.438,47265.0
2021-02-11 10:00:00,160.22,161.53,159.88,161.03,84023.0,154.4283,155.691,154.1006,155.2091,84023.0
2021-02-11 11:00:00,161.11,161.2,160.01,160.81,25767.0,155.2862,155.3729,154.2259,154.997,25767.0
2021-02-11 12:00:00,160.61,160.67,158.75,159.42,40368.0,154.8042,154.8621,153.0115,153.6573,40368.0
2021-02-11 13:00:00,159.43,160.61,159.25,160.23,34396.0,153.6669,154.8042,153.4934,154.438,34396.0
2021-02-11 14:00:00,160.23,160.37,159.65,160.18,30398.0,154.438,154.5729,153.8789,154.3898,30398.0
2021-02-11 15:00:00,160.23,160.63,159.57,160.05,108479.0,154.438,154.8235,153.8018,154.2645,108479.0
2021-02-12 09:30:00,159.03,161.45,158.84,161.25,22235.0,153.2814,155.6139,153.0982,155.4211,22235.0
2021-02-12 10:00:00,161.31,161.97,161.0,161.76,52718.0,155.4789,156.1151,155.1801,155.9127,52718.0
2021-02-12 11:00:00,161.64,162.1,160.86,162.09,34854.0,155.797,156.2404,155.0452,156.2307,34854.0
2021-02-12 12:00:00,162.12,163.56,162.11,162.74,94191.0,156.2597,157.6476,156.25,156.8572,94191.0
2021-02-12 13:00:00,162.62,162.76,162.17,162.23,56066.0,156.7416,156.8765,156.3078,156.3657,56066.0
2021-02-12 14:00:00,162.21,163.52,162.13,163.22,51392.0,156.3464,157.609,156.2693,157.3199,51392.0
2021-02-12 15:00:00,163.23,164.73,163.2,164.5,178544.0,157.3295,158.7753,157.3006,158.5536,178544.0
2021-02-16 09:30:00,160.82,167.53,159.02,160.75,117252.0,155.0066,161.4741,153.2717,154.9392,117252.0
2021-02-16 10:00:00,161.29,162.37,160.01,161.89,104843.0,155.4597,156.5006,154.2259,156.038,104843.0
2021-02-16 11:00:00,161.75,162.68,161.07,161.4,61931.0,155.903,156.7994,155.2476,155.5657,61931.0
2021-02-16 12:00:00,161.59,161.95,161.3,161.49,50874.0,155.7488,156.0958,155.4693,155.6524,50874.0
2021-02-16 13:00:00,161.46,162.59,161.45,161.82,43316.0,155.6235,156.7127,155.6139,155.9705,43316.0
2021-02-16 14:00:00,161.86,162.12,161.12,161.9,38030.0,156.0091,156.2597,155.2958,156.0476,38030.0
2021-02-16 15:00:00,161.9,162.52,161.14,162.45,84152.0,156.0476,156.6452,155.3151,156.5777,84152.0
2021-02-17 09:30:00,162.0,162.0,159.53,160.53,54737.0,156.144,156.144,153.7633,154.7271,54737.0
2021-02-17 10:00:00,160.7,161.13,159.88,160.07,86264.0,154.891,155.3054,154.1006,154.2838,86264.0
2021-02-17 11:00:00,160.14,160.26,157.8,159.59,73409.0,154.3512,154.4669,152.0958,153.8211,73409.0
2021-02-17 12:00:00,159.51,159.52,158.38,159.32,34543.0,153.744,153.7536,152.6548,153.5609,34543.0
2021-02-17 13:00:00,159.36,160.94,159.36,160.55,27327.0,153.5994,155.1223,153.5994,154.7464,27327.0
2021-02-17 14:00:00,160.6,161.9,160.52,161.78,28802.0,154.7946,156.0476,154.7175,155.9319,28802.0
2021-02-17 15:00:00,161.59,162.25,161.31,161.79,83631.0,155.7488,156.385,155.4789,155.9416,83631.0
2021-02-18 09:30:00,161.35,162.06,160.17,161.72,25981.0,155.5175,156.2018,154.3801,155.8741,25981.0
2021-02-18 10:00:00,161.84,161.97,159.92,160.29,32281.0,155.9898,156.1151,154.1392,154.4958,32281.0
2021-02-18 11:00:00,160.3,160.95,159.9,159.99,42667.0,154.5054,155.1319,154.1199,154.2066,42667.0
2021-02-18 12:00:00,159.99,160.39,159.37,160.01,34150.0,154.2066,154.5922,153.6091,154.2259,34150.0
2021-02-18 13:00:00,159.98,160.14,159.56,160.06,25936.0,154.197,154.3512,153.7922,154.2741,25936.0
2021-02-18 14:00:00,160.11,160.96,160.0,160.47,36555.0,154.3223,155.1416,154.2163,154.6693,36555.0
2021-02-18 15:00:00,160.42,160.76,160.04,160.62,121792.0,154.6211,154.9488,154.2548,154.8139,121792.0
2021-02-19 09:30:00,161.85,163.53,161.78,162.95,63247.0,155.9994,157.6187,155.9319,157.0596,63247.0
2021-02-19 10:00:00,163.01,163.88,162.41,162.63,63333.0,157.1175,157.956,156.5392,156.7512,63333.0
2021-02-19 11:00:00,162.63,164.38,162.62,163.67,112977.0,156.7512,158.438,156.7416,157.7536,112977.0
2021-02-19 12:00:00,163.72,164.12,163.1,163.59,41219.0,157.8018,158.1874,157.2042,157.6765,41219.0
2021-02-19 13:00:00,163.65,163.87,163.24,163.73,21117.0,157.7343,157.9464,157.3392,157.8115,21117.0
2021-02-19 14:00:00,163.71,164.65,163.6,164.45,81131.0,157.7922,158.6982,157.6862,158.5054,81131.0
2021-02-19 15:00:00,164.45,165.3,164.33,164.43,270521.0,158.5054,159.3247,158.3898,158.4861,270521.0
2021-02-22 09:30:00,163.38,164.12,161.57,162.21,32205.0,157.4741,158.1874,155.7295,156.3464,32205.0
2021-02-22 10:00:00,162.13,164.24,162.0,164.21,31511.0,156.2693,158.303,156.144,158.2741,31511.0
2021-02-22 11:00:00,164.0,164.56,163.48,163.97,33598.0,158.0717,158.6115,157.5705,158.0428,33598.0
2021-02-22 12:00:00,164.03,164.46,163.66,163.93,42609.0,158.1006,158.5151,157.744,158.0042,42609.0
2021-02-22 13:00:00,163.94,164.04,163.3,163.4,38030.0,158.0139,158.1102,157.397,157.4934,38030.0
2021-02-22 14:00:00,163.33,163.43,161.44,162.15,36080.0,157.4259,157.5223,155.6042,156.2886,36080.0
2021-02-22 15:00:00,162.16,162.69,161.8,162.0,82089.0,156.2982,156.809,155.9512,156.144,82089.0
2021-02-23 09:30:00,164.18,164.18,159.44,160.95,130248.0,158.2452,158.2452,153.6765,155.1319,130248.0
2021-02-23 10:00:00,160.34,166.21,160.31,165.9,76023.0,154.544,160.2018,154.5151,159.903,76023.0
2021-02-23 11:00:00,165.95,166.36,164.1,164.79,89561.0,159.9512,160.3464,158.1681,158.8331,89561.0
2021-02-23 12:00:00,164.62,165.21,164.2,164.21,28844.0,158.6693,159.238,158.2645,158.2741,28844.0
2021-02-23 13:00:00,164.02,165.88,164.02,165.64,32599.0,158.091,159.8837,158.091,159.6524,32599.0
2021-02-23 14:00:00,165.64,166.21,165.41,165.95,77496.0,159.6524,160.2018,159.4307,159.9512,77496.0
2021-02-23 15:00:00,165.92,166.68,165.92,165.99,162391.0,159.9223,160.6548,159.9223,159.9898,162391.0
2021-02-24 09:30:00,165.57,169.28,165.57,168.0,186794.0,159.5849,163.1608,159.5849,161.9271,186794.0
2021-02-24 10:00:00,167.87,171.44,167.58,171.39,182766.0,161.8018,165.2428,161.5223,165.1946,182766.0
2021-02-24 11:00:00,171.43,173.0,170.29,172.42,187290.0,165.2331,166.7464,164.1343,166.1873,187290.0
2021-02-24 12:00:00,172.47,173.6,172.4,172.95,79740.0,166.2355,167.3247,166.168,166.6982,79740.0
2021-02-24 13:00:00,172.84,174.37,171.65,174.25,203502.0,166.5921,168.0668,165.4452,167.9512,203502.0
2021-02-24 14:00:00,174.35,174.63,173.51,174.33,111313.0,168.0476,168.3174,167.2379,168.0283,111313.0
2021-02-24 15:00:00,174.27,175.02,173.78,174.11,302346.0,167.9705,168.6933,167.4982,167.8162,302346.0
2021-02-25 09:30:00,174.47,174.47,172.19,172.62,32247.0,168.1632,168.1632,165.9656,166.3801,32247.0
2021-02-25 10:00:00,172.88,173.22,168.42,170.22,129663.0,166.6307,166.9584,162.3319,164.0669,129663.0
2021-02-25 11:00:00,170.19,171.51,169.71,170.21,62643.0,164.0379,165.3102,163.5753,164.0572,62643.0
2021-02-25 12:00:00,170.0,171.3,169.94,169.99,54166.0,163.8548,165.1078,163.797,163.8452,54166.0
2021-02-25 13:00:00,169.84,171.07,169.04,170.58,41522.0,163.7006,164.8861,162.9295,164.4138,41522.0
2021-02-25 14:00:00,170.5,171.18,169.49,169.63,42863.0,164.3367,164.9921,163.3632,163.4982,42863.0
2021-02-25 15:00:00,169.6,169.94,167.55,168.28,126552.0,163.4693,163.797,161.4934,162.197,126552.0
2021-02-26 09:30:00,167.48,169.06,166.6,168.28,33384.0,161.7836,163.3098,160.9335,162.5564,33384.0
2021-02-26 10:00:00,168.17,168.17,165.41,165.78,71620.0,162.4501,162.4501,159.784,160.1414,71620.0
2021-02-26 11:00:00,165.85,166.91,164.5,165.0,63804.0,160.209,161.233,158.9049,159.3879,63804.0
2021-02-26 12:00:00,165.03,166.91,164.82,166.58,105199.0,159.4169,161.233,159.214,160.9142,105199.0
2021-02-26 13:00:00,166.47,167.22,165.81,166.0,50325.0,160.8079,161.5324,160.1704,160.3539,50325.0
2021-02-26 14:00:00,165.96,166.84,165.62,166.49,71579.0,160.3153,161.1653,159.9868,160.8272,71579.0
2021-02-26 15:00:00,166.55,168.86,166.42,167.19,165468.0,160.8852,163.1166,160.7596,161.5034,165468.0
2021-03-01 09:30:00,169.73,171.99,169.73,171.41,36166.0,163.957,166.1402,163.957,165.5799,36166.0
2021-03-01 10:00:00,171.43,173.3,171.29,172.77,45125.0,165.5992,167.4056,165.464,166.8936,45125.0
2021-03-01 11:00:00,172.65,172.65,171.71,171.97,33369.0,166.7777,166.7777,165.8697,166.1209,33369.0
2021-03-01 12:00:00,172.11,173.15,172.11,173.15,34302.0,166.2561,167.2607,166.2561,167.2607,34302.0
2021-03-01 13:00:00,173.06,173.61,172.33,173.27,45377.0,167.1738,167.7051,166.4686,167.3766,45377.0
2021-03-01 14:00:00,173.3,173.91,172.45,172.45,43379.0,167.4056,167.9949,166.5845,166.5845,43379.0
2021-03-01 15:00:00,172.41,172.47,171.18,171.95,120831.0,166.5459,166.6038,165.3577,166.1015,120831.0
2021-03-02 09:30:00,172.36,173.0,170.69,172.64,51108.0,166.4976,167.1158,164.8844,166.7681,51108.0
2021-03-02 10:00:00,172.48,172.51,170.03,170.32,46607.0,166.6135,166.6425,164.2468,164.527,46607.0
2021-03-02 11:00:00,170.21,170.51,169.25,169.53,79720.0,164.4207,164.7105,163.4934,163.7638,79720.0
2021-03-02 12:00:00,169.58,169.78,168.62,168.9,55437.0,163.8121,164.0053,162.8848,163.1553,55437.0
2021-03-02 13:00:00,168.97,169.79,168.66,169.42,65082.0,163.2229,164.015,162.9234,163.6576,65082.0
2021-03-02 14:00:00,169.47,170.48,169.33,170.0,58261.0,163.7059,164.6815,163.5706,164.2179,58261.0
2021-03-02 15:00:00,170.07,170.27,168.86,168.94,109055.0,164.2855,164.4787,163.1166,163.1939,109055.0
2021-03-03 09:30:00,168.94,171.61,168.94,170.92,37292.0,163.1939,165.7731,163.1939,165.1066,37292.0
2021-03-03 10:00:00,170.82,171.47,169.64,170.0,59906.0,165.01,165.6379,163.8701,164.2179,59906.0
2021-03-03 11:00:00,170.14,171.73,169.92,170.45,58248.0,164.3531,165.889,164.1406,164.6526,58248.0
2021-03-03 12:00:00,170.42,171.45,170.31,170.88,66265.0,164.6236,165.6185,164.5173,165.0679,66265.0
2021-03-03 13:00:00,170.75,171.45,170.2,170.57,61918.0,164.9423,165.6185,164.4111,164.7685,61918.0
2021-03-03 14:00:00,170.6,170.65,169.27,170.34,98286.0,164.7975,164.8457,163.5127,164.5463,98286.0
2021-03-03 15:00:00,170.28,170.5,169.73,170.25,212537.0,164.4883,164.7009,163.957,164.4594,212537.0
2021-03-04 09:30:00,169.73,171.25,169.55,169.99,32410.0,163.957,165.4253,163.7832,164.2082,32410.0
2021-03-04 10:00:00,170.19,170.39,168.92,169.89,114174.0,164.4014,164.5946,163.1746,164.1116,114174.0
2021-03-04 11:00:00,169.87,170.69,169.5,170.5,95939.0,164.0923,164.8844,163.7349,164.7009,95939.0
2021-03-04 12:00:00,170.57,171.16,167.68,167.68,87430.0,164.7685,165.3384,161.9768,161.9768,87430.0
2021-03-04 13:00:00,167.57,168.05,162.6,162.6,88115.0,161.8705,162.3342,157.0696,157.0696,88115.0
2021-03-04 14:00:00,162.6,166.24,162.6,166.21,105087.0,157.0696,160.5857,157.0696,160.5568,105087.0
2021-03-04 15:00:00,166.16,166.69,165.3,166.1,161013.0,160.5085,161.0204,159.6777,160.4505,161013.0
2021-03-05 09:30:00,168.4,169.27,164.45,164.53,53787.0,162.6723,163.5127,158.8566,158.9339,53787.0
2021-03-05 10:00:00,164.9,166.14,162.61,163.1,99675.0,159.2913,160.4891,157.0792,157.5525,99675.0
2021-03-05 11:00:00,162.77,163.9,161.22,163.41,56597.0,157.2338,158.3253,155.7365,157.852,56597.0
2021-03-05 12:00:00,163.51,164.97,163.41,164.86,50523.0,157.9486,159.3589,157.852,159.2527,50523.0
2021-03-05 13:00:00,164.93,166.88,164.62,165.75,59631.0,159.3203,161.204,159.0208,160.1124,59631.0
2021-03-05 14:00:00,165.84,166.93,164.63,166.83,56953.0,160.1994,161.2523,159.0305,161.1557,56953.0
2021-03-05 15:00:00,166.71,168.15,166.48,167.43,244641.0,161.0398,162.4308,160.8176,161.7353,244641.0
2021-03-08 09:30:00,167.69,169.89,167.04,167.74,36973.0,161.9864,164.1116,161.3585,162.0347,36973.0
2021-03-08 10:00:00,168.06,170.8,168.06,170.8,37792.0,162.3438,164.9906,162.3438,164.9906,37792.0
2021-03-08 11:00:00,170.86,171.81,170.44,171.57,35951.0,165.0486,165.9663,164.6429,165.7345,35951.0
2021-03-08 12:00:00,171.58,172.46,171.49,171.99,34278.0,165.7441,166.5942,165.6572,166.1402,34278.0
2021-03-08 13:00:00,172.12,172.44,169.76,169.88,37366.0,166.2658,166.5749,163.986,164.1019,37366.0
2021-03-08 14:00:00,169.87,171.07,169.76,170.35,42987.0,164.0923,165.2515,163.986,164.556,42987.0
2021-03-08 15:00:00,170.43,171.07,169.04,169.1,134822.0,164.6332,165.2515,163.2905,163.3485,134822.0
2021-03-09 09:30:00,169.66,169.99,166.53,167.64,28505.0,163.8894,164.2082,160.8659,161.9381,28505.0
2021-03-09 10:00:00,167.42,168.91,166.13,168.5,42614.0,161.7256,163.1649,160.4795,162.7689,42614.0
2021-03-09 11:00:00,168.59,169.55,168.52,169.22,35412.0,162.8558,163.7832,162.7882,163.4644,35412.0
2021-03-09 12:00:00,169.31,169.57,168.68,169.0,30982.0,163.5513,163.8025,162.9428,163.2519,30982.0
2021-03-09 13:00:00,169.03,169.14,168.17,168.64,17897.0,163.2808,163.3871,162.4501,162.9041,17897.0
2021-03-09 14:00:00,168.79,169.22,168.58,168.86,27580.0,163.049,163.4644,162.8462,163.1166,27580.0
2021-03-09 15:00:00,168.72,168.79,167.73,167.82,71567.0,162.9814,163.049,162.0251,162.112,71567.0
2021-03-10 09:30:00,168.08,169.44,166.66,169.21,24256.0,162.3632,163.6769,160.9915,163.4547,24256.0
2021-03-10 10:00:00,169.28,169.75,168.46,169.75,24314.0,163.5223,163.9764,162.7302,163.9764,24314.0
2021-03-10 11:00:00,169.76,170.91,169.22,170.43,62696.0,163.986,165.0969,163.4644,164.6332,62696.0
2021-03-10 12:00:00,170.51,171.24,170.26,171.22,36511.0,164.7105,165.4157,164.469,165.3964,36511.0
2021-03-10 13:00:00,171.2,172.33,170.78,172.08,19946.0,165.377,166.4686,164.9713,166.2271,19946.0
2021-03-10 14:00:00,171.87,172.67,171.44,171.54,45320.0,166.0243,166.797,165.6089,165.7055,45320.0
2021-03-10 15:00:00,171.5,171.81,170.96,171.34,170988.0,165.6668,165.9663,165.1452,165.5123,170988.0
2021-03-11 09:30:00,173.34,173.34,170.4,172.99,67626.0,167.4443,167.4443,164.6043,167.1062,67626.0
2021-03-11 10:00:00,172.86,174.29,171.8,173.94,43232.0,166.9806,168.3619,165.9566,168.0238,43232.0
2021-03-11 11:00:00,174.11,174.68,173.0,173.0,60476.0,168.1881,168.7387,167.1158,167.1158,60476.0
2021-03-11 12:00:00,173.09,173.67,171.85,171.97,72335.0,167.2028,167.763,166.0049,166.1209,72335.0
2021-03-11 13:00:00,172.28,172.59,171.91,172.25,36254.0,166.4203,166.7198,166.0629,166.3913,36254.0
2021-03-11 14:00:00,172.24,173.03,171.01,171.09,36417.0,166.3817,167.1448,165.1935,165.2708,36417.0
2021-03-11 15:00:00,171.08,172.44,170.78,171.9,174114.0,165.2611,166.5749,164.9713,166.0532,174114.0
2021-03-12 09:30:00,172.07,172.9,171.31,172.1,20432.0,166.2175,167.0192,165.4833,166.2464,20432.0
2021-03-12 10:00:00,172.14,172.45,170.0,171.25,48610.0,166.2851,166.5845,164.2179,165.4253,48610.0
2021-03-12 11:00:00,171.08,171.41,170.4,170.85,12413.0,165.2611,165.5799,164.6043,165.0389,12413.0
2021-03-12 12:00:00,170.84,171.73,170.18,171.73,18703.0,165.0293,165.889,164.3917,165.889,18703.0
2021-03-12 13:00:00,171.75,172.51,171.57,172.36,16668.0,165.9083,166.6425,165.7345,166.4976,16668.0
2021-03-12 14:00:00,172.27,172.63,171.82,171.82,17728.0,166.4106,166.7584,165.976,165.976,17728.0
2021-03-12 15:00:00,171.8,172.21,171.52,171.86,72123.0,165.9566,166.3527,165.6862,166.0146,72123.0
2021-03-15 09:30:00,171.96,172.44,168.9,169.37,27771.0,166.1112,166.5749,163.1553,163.6093,27771.0
2021-03-15 10:00:00,169.43,170.74,168.76,170.04,38522.0,163.6672,164.9327,163.02,164.2565,38522.0
2021-03-15 11:00:00,169.96,170.71,169.22,169.43,52244.0,164.1792,164.9037,163.4644,163.6672,52244.0
2021-03-15 12:00:00,169.47,170.77,169.43,170.63,35368.0,163.7059,164.9617,163.6672,164.8264,35368.0
2021-03-15 13:00:00,170.58,171.26,170.29,171.25,37788.0,164.7781,165.435,164.498,165.4253,37788.0
2021-03-15 14:00:00,171.41,172.11,171.24,171.72,51745.0,165.5799,166.2561,165.4157,165.8794,51745.0
2021-03-15 15:00:00,171.8,172.49,171.15,172.47,86988.0,165.9566,166.6232,165.3287,166.6038,86988.0
2021-03-16 09:30:00,173.0,173.0,170.07,170.27,30292.0,167.1158,167.1158,164.2855,164.4787,30292.0
2021-03-16 10:00:00,170.34,170.73,169.08,169.22,64995.0,164.5463,164.923,163.3291,163.4644,64995.0
2021-03-16 11:00:00,169.22,169.52,168.63,169.19,120076.0,163.4644,163.7542,162.8945,163.4354,120076.0
2021-03-16 12:00:00,169.15,169.39,168.87,169.0,38999.0,163.3968,163.6286,163.1263,163.2519,38999.0
2021-03-16 13:00:00,169.06,170.21,168.82,169.69,38536.0,163.3098,164.4207,163.078,163.9184,38536.0
2021-03-16 14:00:00,169.52,170.29,169.52,170.22,28955.0,163.7542,164.498,163.7542,164.4304,28955.0
2021-03-16 15:00:00,170.21,170.46,168.18,168.47,176753.0,164.4207,164.6622,162.4598,162.7399,176753.0
2021-03-17 09:30:00,168.81,169.32,166.84,166.97,25145.0,163.0683,163.561,161.1653,161.2909,25145.0
2021-03-17 10:00:00,166.98,168.29,166.46,168.16,33419.0,161.3006,162.566,160.7983,162.4404,33419.0
2021-03-17 11:00:00,168.06,169.56,167.82,169.36,25396.0,162.3438,163.7928,162.112,163.5996,25396.0
2021-03-17 12:00:00,169.59,170.63,168.47,168.58,29650.0,163.8218,164.8264,162.7399,162.8462,29650.0
2021-03-17 13:00:00,168.83,169.13,168.31,168.59,16598.0,163.0877,163.3774,162.5853,162.8558,16598.0
2021-03-17 14:00:00,168.73,169.55,167.4,169.3,47364.0,162.9911,163.7832,161.7063,163.5417,47364.0
2021-03-17 15:00:00,169.35,169.36,168.16,168.63,75349.0,163.59,163.5996,162.4404,162.8945,75349.0
2021-03-18 09:30:00,169.07,169.08,167.74,167.96,16317.0,163.3195,163.3291,162.0347,162.2472,16317.0
2021-03-18 10:00:00,167.87,170.15,167.83,169.11,27471.0,162.1603,164.3628,162.1217,163.3581,27471.0
2021-03-18 11:00:00,169.14,170.97,169.03,170.84,54294.0,163.3871,165.1549,163.2808,165.0293,54294.0
2021-03-18 12:00:00,170.89,171.25,169.58,169.85,36913.0,165.0776,165.4253,163.8121,164.073,36913.0
2021-03-18 13:00:00,169.85,170.38,169.47,169.81,47361.0,164.073,164.5849,163.7059,164.0343,47361.0
2021-03-18 14:00:00,169.71,169.71,168.12,168.34,100298.0,163.9377,163.9377,162.4018,162.6143,100298.0
2021-03-18 15:00:00,168.21,168.32,166.95,168.06,190266.0,162.4887,162.595,161.2716,162.3438,190266.0
2021-03-19 09:30:00,167.21,167.21,164.44,166.75,115921.0,161.5228,161.5228,158.847,161.0784,115921.0
2021-03-19 10:00:00,166.63,166.87,165.43,166.09,63706.0,160.9625,161.1943,159.8033,160.4408,63706.0
2021-03-19 11:00:00,166.09,166.72,165.68,166.24,27457.0,160.4408,161.0494,160.0448,160.5857,27457.0
2021-03-19 12:00:00,166.28,167.67,166.28,166.72,85222.0,160.6244,161.9671,160.6244,161.0494,85222.0
2021-03-19 13:00:00,166.74,166.93,166.26,166.74,28893.0,161.0687,161.2523,160.6051,161.0687,28893.0
2021-03-19 14:00:00,166.79,166.98,165.9,166.61,52021.0,161.117,161.3006,160.2573,160.9432,52021.0
2021-03-19 15:00:00,166.51,166.9,165.12,165.4,182568.0,160.8466,161.2233,159.5038,159.7743,182568.0
2021-03-22 09:30:00,164.55,164.55,162.43,162.63,37007.0,158.9532,158.9532,156.9053,157.0985,37007.0
2021-03-22 10:00:00,162.64,163.13,161.09,161.25,79265.0,157.1082,157.5815,155.6109,155.7655,79265.0
2021-03-22 11:00:00,161.2,162.93,160.89,162.93,52814.0,155.7172,157.3883,155.4177,157.3883,52814.0
2021-03-22 12:00:00,162.83,163.0,161.87,162.59,49461.0,157.2917,157.4559,156.3644,157.0599,49461.0
2021-03-22 13:00:00,162.54,163.15,162.0,162.69,56204.0,157.0116,157.6008,156.49,157.1565,56204.0
2021-03-22 14:00:00,162.68,163.17,161.91,162.2,46308.0,157.1468,157.6202,156.403,156.6832,46308.0
2021-03-22 15:00:00,162.25,162.72,161.75,161.97,109060.0,156.7315,157.1855,156.2485,156.461,109060.0
2021-03-23 09:30:00,161.39,161.45,159.43,161.09,51592.0,155.9007,155.9587,154.0074,155.6109,51592.0
2021-03-23 10:00:00,161.09,161.18,159.32,159.58,46563.0,155.6109,155.6978,153.9011,154.1523,46563.0
2021-03-23 11:00:00,159.43,160.18,158.91,159.73,45865.0,154.0074,154.7319,153.5051,154.2972,45865.0
2021-03-23 12:00:00,159.71,159.74,158.53,158.58,51378.0,154.2778,154.3068,153.138,153.1863,51378.0
2021-03-23 13:00:00,158.53,159.42,158.49,158.83,38937.0,153.138,153.9977,153.0993,153.4278,38937.0
2021-03-23 14:00:00,158.91,159.17,157.89,158.01,121840.0,153.5051,153.7562,152.5198,152.6357,121840.0
2021-03-23 15:00:00,157.98,158.98,157.8,158.4,165394.0,152.6067,153.5727,152.4328,153.0124,165394.0
2021-03-24 09:30:00,160.32,162.31,159.25,160.61,36169.0,154.8671,156.7894,153.8335,155.1472,36169.0
2021-03-24 10:00:00,160.59,163.31,160.59,163.17,46064.0,155.1279,157.7554,155.1279,157.6202,46064.0
2021-03-24 11:00:00,163.29,163.4,162.47,162.66,62574.0,157.7361,157.8423,156.944,157.1275,62574.0
2021-03-24 12:00:00,162.7,162.95,162.03,162.5,25988.0,157.1661,157.4076,156.5189,156.973,25988.0
2021-03-24 13:00:00,162.56,162.57,161.31,162.04,31439.0,157.0309,157.0406,155.8234,156.5286,31439.0
2021-03-24 14:00:00,162.03,162.14,161.09,161.47,29021.0,156.5189,156.6252,155.6109,155.978,29021.0
2021-03-24 15:00:00,161.51,162.36,160.53,160.54,90037.0,156.0166,156.8377,155.07,155.0796,90037.0
2021-03-25 09:30:00,160.6,160.78,158.73,160.35,34933.0,155.1376,155.3115,153.3312,154.8961,34933.0
2021-03-25 10:00:00,160.14,160.35,159.25,160.34,50581.0,154.6932,154.8961,153.8335,154.8864,50581.0
2021-03-25 11:00:00,160.36,162.99,160.18,162.75,74237.0,154.9057,157.4463,154.7319,157.2144,74237.0
2021-03-25 12:00:00,162.85,165.76,162.85,164.69,102114.0,157.311,160.1221,157.311,159.0885,102114.0
2021-03-25 13:00:00,164.68,165.16,163.79,163.97,47478.0,159.0788,159.5425,158.2191,158.393,47478.0
2021-03-25 14:00:00,163.94,165.96,163.77,165.91,80948.0,158.364,160.3153,158.1998,160.267,80948.0
2021-03-25 15:00:00,165.81,167.16,165.31,165.53,239234.0,160.1704,161.4745,159.6874,159.8999,239234.0
2021-03-26 09:30:00,168.39,169.1,166.56,168.67,60743.0,162.6626,163.3485,160.8949,162.9331,60743.0
2021-03-26 10:00:00,168.64,170.73,168.2,168.26,60459.0,162.9041,164.923,162.4791,162.537,60459.0
2021-03-26 11:00:00,168.26,169.15,167.36,168.67,46801.0,162.537,163.3968,161.6677,162.9331,46801.0
2021-03-26 12:00:00,168.64,169.64,168.36,169.31,64157.0,162.9041,163.8701,162.6336,163.5513,64157.0
2021-03-26 13:00:00,169.56,170.23,168.32,168.54,31623.0,163.7928,164.44,162.595,162.8075,31623.0
2021-03-26 14:00:00,168.54,169.96,167.78,169.75,34578.0,162.8075,164.1792,162.0734,163.9764,34578.0
2021-03-26 15:00:00,169.79,170.51,169.19,170.34,126062.0,164.015,164.7105,163.4354,164.5463,126062.0
2021-03-29 09:30:00,171.56,173.67,171.06,172.86,82751.0,165.7248,167.763,165.2418,166.9806,82751.0
2021-03-29 10:00:00,172.85,173.25,169.71,170.37,74913.0,166.9709,167.3573,163.9377,164.5753,74913.0
2021-03-29 11:00:00,170.46,170.46,168.8,169.47,32143.0,164.6622,164.6622,163.0587,163.7059,32143.0
2021-03-29 12:00:00,169.41,170.27,169.03,170.01,26112.0,163.6479,164.4787,163.2808,164.2275,26112.0
2021-03-29 13:00:00,170.03,170.51,169.74,170.38,33120.0,164.2468,164.7105,163.9667,164.5849,33120.0
2021-03-29 14:00:00,170.44,171.63,170.25,170.76,44486.0,164.6429,165.7924,164.4594,164.952,44486.0
2021-03-29 15:00:00,170.82,172.08,170.69,170.85,145698.0,165.01,166.2271,164.8844,165.0389,145698.0
2021-03-30 09:30:00,170.5,173.26,170.5,172.65,43745.0,164.7009,167.367,164.7009,166.7777,43745.0
2021-03-30 10:00:00,172.84,174.9,172.72,174.16,79692.0,166.9613,168.9512,166.8453,168.2364,79692.0
2021-03-30 11:00:00,174.29,175.17,172.58,172.65,81568.0,168.3619,169.212,166.7101,166.7777,81568.0
2021-03-30 12:00:00,172.73,172.8,171.77,172.15,36183.0,166.855,166.9226,165.9277,166.2947,36183.0
2021-03-30 13:00:00,172.16,172.39,171.05,171.05,30126.0,166.3044,166.5266,165.2321,165.2321,30126.0
2021-03-30 14:00:00,171.0,172.95,170.7,172.37,47011.0,165.1838,167.0675,164.894,166.5072,47011.0
2021-03-30 15:00:00,172.36,172.64,171.5,172.44,161988.0,166.4976,166.7681,165.6668,166.5749,161988.0
2021-03-31 09:30:00,175.0,176.35,169.69,170.15,188229.0,169.0478,170.3519,163.9184,164.3628,188229.0
2021-03-31 10:00:00,170.38,170.52,167.2,169.04,181367.0,164.5849,164.7202,161.5131,163.2905,181367.0
2021-03-31 11:00:00,169.25,170.84,169.0,169.79,55627.0,163.4934,165.0293,163.2519,164.015,55627.0
2021-03-31 12:00:00,169.89,170.03,168.6,169.01,44465.0,164.1116,164.2468,162.8655,163.2615,44465.0
2021-03-31 13:00:00,169.09,169.41,167.9,169.4,60028.0,163.3388,163.6479,162.1893,163.6383,60028.0
2021-03-31 14:00:00,169.47,171.56,169.4,170.52,127537.0,163.7059,165.7248,163.6383,164.7202,127537.0
2021-03-31 15:00:00,170.52,170.61,168.75,168.96,179053.0,164.7202,164.8071,163.0104,163.2132,179053.0
2021-04-01 09:30:00,167.21,169.74,165.11,165.37,135126.0,161.5228,163.9667,159.4942,159.7453,135126.0
2021-04-01 10:00:00,165.37,166.37,165.07,165.43,143680.0,159.7453,160.7113,159.4555,159.8033,143680.0
2021-04-01 11:00:00,165.59,166.3,164.13,165.3,92647.0,159.9579,160.6437,158.5475,159.6777,92647.0
2021-04-01 12:00:00,165.44,166.01,164.53,165.17,73765.0,159.813,160.3636,158.9339,159.5521,73765.0
2021-04-01 13:00:00,165.24,165.66,164.91,165.34,53474.0,159.6198,160.0255,159.301,159.7164,53474.0
2021-04-01 14:00:00,165.24,166.0,165.0,165.77,93949.0,159.6198,160.3539,159.3879,160.1317,93949.0
2021-04-01 15:00:00,165.74,166.42,165.44,166.39,167996.0,160.1028,160.7596,159.813,160.7306,167996.0
2021-04-05 09:30:00,169.81,170.44,168.79,169.15,89902.0,164.0343,164.6429,163.049,163.3968,89902.0
2021-04-05 10:00:00,169.23,169.59,168.33,169.1,67857.0,163.474,163.8218,162.6047,163.3485,67857.0
2021-04-05 11:00:00,169.04,169.98,168.34,169.88,64333.0,163.2905,164.1985,162.6143,164.1019,64333.0
2021-04-05 12:00:00,169.99,170.67,169.28,169.36,58190.0,164.2082,164.8651,163.5223,163.5996,58190.0
2021-04-05 13:00:00,169.27,169.7,168.99,169.54,45118.0,163.5127,163.9281,163.2422,163.7735,45118.0
2021-04-05 14:00:00,169.51,170.15,169.16,170.02,45450.0,163.7445,164.3628,163.4064,164.2372,45450.0
2021-04-05 15:00:00,170.01,170.74,169.75,170.29,115304.0,164.2275,164.9327,163.9764,164.498,115304.0
2021-04-06 09:30:00,170.0,170.89,169.62,170.19,37649.0,164.2179,165.0776,163.8508,164.4014,37649.0
2021-04-06 10:00:00,170.49,170.52,168.91,169.67,42704.0,164.6912,164.7202,163.1649,163.8991,42704.0
2021-04-06 11:00:00,169.69,169.69,168.69,169.06,45504.0,163.9184,163.9184,162.9524,163.3098,45504.0
2021-04-06 12:00:00,169.14,170.4,169.05,170.4,39102.0,163.3871,164.6043,163.3002,164.6043,39102.0
2021-04-06 13:00:00,170.41,170.53,169.81,170.38,44170.0,164.6139,164.7298,164.0343,164.5849,44170.0
2021-04-06 14:00:00,170.4,170.66,169.88,169.88,32684.0,164.6043,164.8554,164.1019,164.1019,32684.0
2021-04-06 15:00:00,169.85,170.65,169.51,170.62,143699.0,164.073,164.8457,163.7445,164.8168,143699.0
2021-04-07 09:30:00,171.53,171.65,168.75,169.11,44313.0,165.6958,165.8117,163.0104,163.3581,44313.0
2021-04-07 10:00:00,169.06,170.98,168.31,170.37,48195.0,163.3098,165.1645,162.5853,164.5753,48195.0
2021-04-07 11:00:00,170.28,170.28,169.27,169.38,35711.0,164.4883,164.4883,163.5127,163.6189,35711.0
2021-04-07 12:00:00,169.37,169.56,168.65,168.93,33646.0,163.6093,163.7928,162.9138,163.1843,33646.0
2021-04-07 13:00:00,168.99,169.98,168.86,169.41,42739.0,163.2422,164.1985,163.1166,163.6479,42739.0
2021-04-07 14:00:00,169.4,169.59,168.52,168.84,22201.0,163.6383,163.8218,162.7882,163.0973,22201.0
2021-04-07 15:00:00,168.82,169.2,168.08,168.9,90497.0,163.078,163.4451,162.3632,163.1553,90497.0
2021-04-08 09:30:00,167.34,168.31,166.05,166.15,48299.0,161.6483,162.5853,160.4022,160.4988,48299.0
2021-04-08 10:00:00,166.26,168.49,165.85,167.73,49088.0,160.6051,162.7592,160.209,162.0251,49088.0
2021-04-08 11:00:00,167.94,168.84,167.82,168.65,30550.0,162.2279,163.0973,162.112,162.9138,30550.0
2021-04-08 12:00:00,168.75,169.68,168.65,169.59,25755.0,163.0104,163.9087,162.9138,163.8218,25755.0
2021-04-08 13:00:00,169.63,170.14,169.49,170.0,31730.0,163.8604,164.3531,163.7252,164.2179,31730.0
2021-04-08 14:00:00,170.02,170.55,170.02,170.45,20695.0,164.2372,164.7492,164.2372,164.6526,20695.0
2021-04-08 15:00:00,170.53,170.54,169.81,170.46,82776.0,164.7298,164.7395,164.0343,164.6622,82776.0
2021-04-09 09:30:00,170.74,172.49,170.04,171.75,39328.0,164.9327,166.6232,164.2565,165.9083,39328.0
2021-04-09 10:00:00,171.78,172.26,171.41,172.15,34757.0,165.9373,166.401,165.5799,166.2947,34757.0
2021-04-09 11:00:00,172.09,172.55,171.77,172.29,33623.0,166.2368,166.6811,165.9277,166.43,33623.0
2021-04-09 12:00:00,172.38,172.82,171.51,172.55,27239.0,166.5169,166.9419,165.6765,166.6811,27239.0
2021-04-09 13:00:00,172.57,172.69,172.33,172.6,46408.0,166.7004,166.8164,166.4686,166.7294,46408.0
2021-04-09 14:00:00,172.51,172.69,171.98,172.02,41798.0,166.6425,166.8164,166.1305,166.1692,41798.0
2021-04-09 15:00:00,171.96,172.68,171.69,172.51,66933.0,166.1112,166.8067,165.8504,166.6425,66933.0
2021-04-12 09:30:00,173.37,173.94,172.04,172.14,30427.0,167.4732,168.0238,166.1885,166.2851,30427.0
2021-04-12 10:00:00,172.27,173.03,172.09,172.97,44634.0,166.4106,167.1448,166.2368,167.0868,44634.0
2021-04-12 11:00:00,173.04,173.23,172.28,173.06,24322.0,167.1545,167.338,166.4203,167.1738,24322.0
2021-04-12 12:00:00,173.0,173.58,172.72,173.08,24042.0,167.1158,167.6761,166.8453,167.1931,24042.0
2021-04-12 13:00:00,173.05,173.46,172.84,173.39,25268.0,167.1641,167.5602,166.9613,167.4926,25268.0
2021-04-12 14:00:00,173.42,174.38,173.42,173.87,64523.0,167.5215,168.4489,167.5215,167.9562,64523.0
2021-04-12 15:00:00,173.89,174.82,173.73,174.36,113934.0,167.9755,168.8739,167.821,168.4296,113934.0
2021-04-13 09:30:00,173.22,174.0,172.69,173.07,45841.0,167.3283,168.0818,166.8164,167.1834,45841.0
2021-04-13 10:00:00,172.95,173.66,172.53,172.99,47571.0,167.0675,167.7534,166.6618,167.1062,47571.0
2021-04-13 11:00:00,173.1,173.25,172.69,173.19,20319.0,167.2124,167.3573,166.8164,167.2994,20319.0
2021-04-13 12:00:00,173.15,173.37,171.4,171.84,20918.0,167.2607,167.4732,165.5702,165.9953,20918.0
2021-04-13 13:00:00,171.7,172.11,171.21,172.11,20772.0,165.86,166.2561,165.3867,166.2561,20772.0
2021-04-13 14:00:00,172.09,172.91,172.03,172.89,26121.0,166.2368,167.0289,166.1788,167.0096,26121.0
2021-04-13 15:00:00,173.01,173.17,172.6,172.65,69258.0,167.1255,167.28,166.7294,166.7777,69258.0
2021-04-14 09:30:00,172.1,173.38,171.69,173.19,21694.0,166.2464,167.4829,165.8504,167.2994,21694.0
2021-04-14 10:00:00,173.37,174.73,173.11,174.36,49513.0,167.4732,168.787,167.2221,168.4296,49513.0
2021-04-14 11:00:00,174.47,174.59,173.86,174.08,14300.0,168.5358,168.6517,167.9466,168.1591,14300.0
2021-04-14 12:00:00,173.97,174.32,173.74,174.16,13208.0,168.0528,168.3909,167.8307,168.2364,13208.0
2021-04-14 13:00:00,174.16,174.53,174.08,174.11,13168.0,168.2364,168.5938,168.1591,168.1881,13168.0
2021-04-14 14:00:00,174.21,174.81,174.06,174.23,13497.0,168.2847,168.8643,168.1398,168.304,13497.0
2021-04-14 15:00:00,174.01,174.56,173.7,174.08,59838.0,168.0915,168.6228,167.792,168.1591,59838.0
2021-04-15 09:30:00,174.88,174.88,173.0,174.01,21256.0,168.9319,168.9319,167.1158,168.0915,21256.0
2021-04-15 10:00:00,173.96,174.76,173.36,174.3,22206.0,168.0432,168.816,167.4636,168.3716,22206.0
2021-04-15 11:00:00,174.4,174.89,173.6,174.89,19537.0,168.4682,168.9415,167.6954,168.9415,19537.0
2021-04-15 12:00:00,174.85,175.13,174.68,174.78,47472.0,168.9029,169.1734,168.7387,168.8353,47472.0
2021-04-15 13:00:00,174.67,174.9,174.35,174.57,30506.0,168.729,168.9512,168.4199,168.6324,30506.0
2021-04-15 14:00:00,174.69,174.99,174.3,174.64,29549.0,168.7483,169.0381,168.3716,168.7,29549.0
2021-04-15 15:00:00,174.58,174.89,174.07,174.81,112626.0,168.6421,168.9415,168.1494,168.8643,112626.0
2021-04-16 09:30:00,176.12,176.66,175.55,176.09,63983.0,170.1297,170.6513,169.5791,170.1007,63983.0
2021-04-16 10:00:00,176.18,176.74,175.46,176.31,27126.0,170.1877,170.7286,169.4921,170.3132,27126.0
2021-04-16 11:00:00,176.18,176.35,175.81,176.0,28977.0,170.1877,170.3519,169.8302,170.0138,28977.0
2021-04-16 12:00:00,176.1,176.44,176.06,176.38,28548.0,170.1104,170.4388,170.0717,170.3809,28548.0
2021-04-16 13:00:00,176.48,176.57,175.93,176.01,23254.0,170.4775,170.5644,169.9462,170.0234,23254.0
2021-04-16 14:00:00,175.9,176.36,175.85,176.26,16653.0,169.9172,170.3615,169.8689,170.2649,16653.0
2021-04-16 15:00:00,176.28,176.36,175.49,175.77,79774.0,170.2843,170.3615,169.5211,169.7916,79774.0
2021-04-19 09:30:00,175.67,176.57,175.61,176.09,33116.0,169.695,170.5644,169.637,170.1007,33116.0
2021-04-19 10:00:00,176.01,176.74,175.75,176.3,82805.0,170.0234,170.7286,169.7723,170.3036,82805.0
2021-04-19 11:00:00,176.28,177.1,175.9,176.34,99963.0,170.2843,171.0764,169.9172,170.3422,99963.0
2021-04-19 12:00:00,176.3,176.83,175.91,176.09,40678.0,170.3036,170.8156,169.9268,170.1007,40678.0
2021-04-19 13:00:00,176.02,176.19,175.78,176.18,25554.0,170.0331,170.1973,169.8013,170.1877,25554.0
2021-04-19 14:00:00,176.16,176.76,175.82,176.69,32336.0,170.1683,170.7479,169.8399,170.6803,32336.0
2021-04-19 15:00:00,176.73,176.87,176.16,176.67,124522.0,170.719,170.8542,170.1683,170.661,124522.0
2021-04-20 09:30:00,176.18,176.9,175.78,175.86,22772.0,170.1877,170.8832,169.8013,169.8785,22772.0
2021-04-20 10:00:00,175.93,176.44,174.27,175.48,60860.0,169.9462,170.4388,168.3426,169.5115,60860.0
2021-04-20 11:00:00,175.32,175.45,174.38,175.24,46119.0,169.3569,169.4825,168.4489,169.2796,46119.0
2021-04-20 12:00:00,175.24,175.24,174.07,174.42,54496.0,169.2796,169.2796,168.1494,168.4875,54496.0
2021-04-20 13:00:00,174.34,174.34,172.58,172.83,34526.0,168.4102,168.4102,166.7101,166.9516,34526.0
2021-04-20 14:00:00,172.83,173.8,172.7,173.72,34904.0,166.9516,167.8886,166.826,167.8113,34904.0
2021-04-20 15:00:00,173.77,175.02,173.7,174.51,113169.0,167.8596,169.0671,167.792,168.5745,113169.0
2021-04-21 09:30:00,173.73,175.59,172.99,174.97,29792.0,167.821,169.6177,167.1062,169.0188,29792.0
2021-04-21 10:00:00,175.14,175.97,174.77,175.62,43060.0,169.183,169.9848,168.8256,169.6467,43060.0
2021-04-21 11:00:00,175.64,177.01,175.39,176.54,51188.0,169.666,170.9894,169.4245,170.5354,51188.0
2021-04-21 12:00:00,176.43,176.93,176.2,176.82,16855.0,170.4292,170.9122,170.207,170.8059,16855.0
2021-04-21 13:00:00,176.82,177.35,176.63,177.0,34214.0,170.8059,171.3179,170.6224,170.9798,34214.0
2021-04-21 14:00:00,176.98,177.4,176.88,177.11,27196.0,170.9604,171.3662,170.8639,171.086,27196.0
2021-04-21 15:00:00,177.04,177.37,177.0,177.37,178601.0,171.0184,171.3372,170.9798,171.3372,178601.0
2021-04-22 09:30:00,177.83,178.28,176.52,177.07,103090.0,171.7815,172.2162,170.5161,171.0474,103090.0
2021-04-22 10:00:00,177.09,177.29,176.29,177.05,42846.0,171.0667,171.2599,170.2939,171.0281,42846.0
2021-04-22 11:00:00,177.03,177.92,176.88,177.62,26914.0,171.0087,171.8685,170.8639,171.5787,26914.0
2021-04-22 12:00:00,177.67,177.67,177.14,177.29,26242.0,171.627,171.627,171.115,171.2599,26242.0
2021-04-22 13:00:00,177.29,177.35,176.11,176.32,76557.0,171.2599,171.3179,170.12,170.3229,76557.0
2021-04-22 14:00:00,176.21,176.96,176.07,176.75,64963.0,170.2166,170.9411,170.0814,170.7383,64963.0
2021-04-22 15:00:00,176.79,176.97,176.05,176.24,116025.0,170.7769,170.9508,170.0621,170.2456,116025.0
2021-04-23 09:30:00,176.31,176.61,175.35,176.34,29253.0,170.3132,170.603,169.3859,170.3422,29253.0
2021-04-23 10:00:00,176.52,176.81,176.0,176.65,29091.0,170.5161,170.7962,170.0138,170.6417,29091.0
2021-04-23 11:00:00,176.56,177.13,176.19,176.66,29677.0,170.5547,171.1053,170.1973,170.6513,29677.0
2021-04-23 12:00:00,176.7,176.86,176.24,176.58,26548.0,170.69,170.8445,170.2456,170.5741,26548.0
2021-04-23 13:00:00,176.53,176.9,176.33,176.37,33828.0,170.5258,170.8832,170.3326,170.3712,33828.0
2021-04-23 14:00:00,176.45,176.67,175.92,176.39,38749.0,170.4485,170.661,169.9365,170.3905,38749.0
2021-04-23 15:00:00,176.44,176.8,176.22,176.55,106992.0,170.4388,170.7866,170.2263,170.5451,106992.0
2021-04-26 09:30:00,177.22,178.24,176.58,178.03,38129.0,171.1923,172.1776,170.5741,171.9747,38129.0
2021-04-26 10:00:00,178.07,179.07,177.94,178.28,48377.0,172.0134,172.9794,171.8878,172.2162,48377.0
2021-04-26 11:00:00,178.22,178.65,178.13,178.46,50099.0,172.1583,172.5736,172.0713,172.3901,50099.0
2021-04-26 12:00:00,178.44,178.98,178.36,178.61,29959.0,172.3708,172.8924,172.2935,172.535,29959.0
2021-04-26 13:00:00,178.56,178.89,178.28,178.71,82404.0,172.4867,172.8055,172.2162,172.6316,82404.0
2021-04-26 14:00:00,178.75,179.26,178.57,179.13,67978.0,172.6702,173.1629,172.4964,173.0373,67978.0
2021-04-26 15:00:00,179.13,179.52,178.64,179.48,168305.0,173.0373,173.4141,172.564,173.3754,168305.0
2021-04-27 09:30:00,180.0,180.77,179.47,180.19,50721.0,173.8777,174.6215,173.3658,174.0613,50721.0
2021-04-27 10:00:00,180.17,181.95,179.91,181.12,69901.0,174.0419,175.7614,173.7908,174.9596,69901.0
2021-04-27 11:00:00,181.1,181.6,180.94,181.4,33725.0,174.9403,175.4233,174.7858,175.2301,33725.0
2021-04-27 12:00:00,181.47,181.81,181.08,181.32,35990.0,175.2977,175.6262,174.921,175.1528,35990.0
2021-04-27 13:00:00,181.29,181.41,180.94,181.01,29009.0,175.1239,175.2398,174.7858,174.8534,29009.0
2021-04-27 14:00:00,181.02,181.1,180.64,180.75,34793.0,174.863,174.9403,174.496,174.6022,34793.0
2021-04-27 15:00:00,180.73,181.21,180.71,180.76,95670.0,174.5829,175.0466,174.5636,174.6119,95670.0
2021-04-28 09:30:00,182.23,182.55,180.32,180.61,40247.0,176.0319,176.341,174.1868,174.467,40247.0
2021-04-28 10:00:00,180.51,180.71,179.97,180.38,41282.0,174.3704,174.5636,173.8488,174.2448,41282.0
2021-04-28 11:00:00,180.26,180.44,179.74,180.18,53983.0,174.1289,174.3028,173.6266,174.0516,53983.0
2021-04-28 12:00:00,180.34,180.37,179.38,179.41,22145.0,174.2062,174.2351,173.2788,173.3078,22145.0
2021-04-28 13:00:00,179.46,179.64,179.07,179.07,27194.0,173.3561,173.53,172.9794,172.9794,27194.0
2021-04-28 14:00:00,179.2,180.13,178.77,179.41,54099.0,173.1049,174.0033,172.6896,173.3078,54099.0
2021-04-28 15:00:00,179.42,179.75,178.9,179.0,89863.0,173.3175,173.6362,172.8151,172.9117,89863.0
2021-04-29 09:30:00,180.06,180.53,179.66,180.03,12385.0,173.9357,174.3897,173.5493,173.9067,12385.0
2021-04-29 10:00:00,179.75,181.46,179.3,181.27,32297.0,173.6362,175.2881,173.2015,175.1045,32297.0
2021-04-29 11:00:00,181.27,181.49,180.67,181.27,17476.0,175.1045,175.3171,174.5249,175.1045,17476.0
2021-04-29 12:00:00,181.02,181.49,180.19,180.49,17800.0,174.863,175.3171,174.0613,174.3511,17800.0
2021-04-29 13:00:00,180.37,180.82,180.16,180.67,15149.0,174.2351,174.6698,174.0323,174.5249,15149.0
2021-04-29 14:00:00,180.73,181.69,180.73,181.4,27740.0,174.5829,175.5103,174.5829,175.2301,27740.0
2021-04-29 15:00:00,181.38,181.8,180.75,181.66,66026.0,175.2108,175.6165,174.6022,175.4813,66026.0
2021-04-30 09:30:00,180.77,180.77,179.03,180.26,16072.0,174.6215,174.6215,172.9407,174.1289,16072.0
2021-04-30 10:00:00,179.88,179.94,178.28,178.55,48737.0,173.7618,173.8198,172.2162,172.477,48737.0
2021-04-30 11:00:00,178.61,178.99,178.0,178.61,19665.0,172.535,172.9021,171.9458,172.535,19665.0
2021-04-30 12:00:00,178.75,179.45,178.75,179.21,20508.0,172.6702,173.3464,172.6702,173.1146,20508.0
2021-04-30 13:00:00,179.23,179.25,178.62,178.67,21678.0,173.1339,173.1532,172.5447,172.593,21678.0
2021-04-30 14:00:00,178.63,178.82,178.4,178.45,25296.0,172.5543,172.7379,172.3322,172.3805,25296.0
2021-04-30 15:00:00,178.55,179.04,178.19,178.25,109712.0,172.477,172.9504,172.1293,172.1873,109712.0
2021-05-03 09:30:00,180.0,180.74,179.52,180.53,40763.0,173.8777,174.5926,173.4141,174.3897,40763.0
2021-05-03 10:00:00,180.34,180.64,178.64,178.86,70952.0,174.2062,174.496,172.564,172.7765,70952.0
2021-05-03 11:00:00,178.9,180.0,178.83,179.87,39461.0,172.8151,173.8777,172.7475,173.7522,39461.0
2021-05-03 12:00:00,179.93,180.0,179.45,179.75,20491.0,173.8101,173.8777,173.3464,173.6362,20491.0
2021-05-03 13:00:00,179.84,180.49,179.61,180.39,23949.0,173.7232,174.3511,173.501,174.2545,23949.0
2021-05-03 14:00:00,180.5,181.26,180.33,180.97,42745.0,174.3607,175.0949,174.1965,174.8147,42745.0
2021-05-03 15:00:00,180.99,181.0,179.68,179.82,89570.0,174.8341,174.8437,173.5686,173.7039,89570.0
2021-05-04 09:30:00,181.16,183.64,180.09,182.15,63985.0,174.9983,177.3939,173.9647,175.9546,63985.0
2021-05-04 10:00:00,182.14,183.1,181.92,182.98,104834.0,175.9449,176.8723,175.7324,176.7564,104834.0
2021-05-04 11:00:00,182.92,183.59,181.92,183.56,80001.0,176.6984,177.3456,175.7324,177.3166,80001.0
2021-05-04 12:00:00,183.56,185.42,183.53,185.32,137655.0,177.3166,179.1134,177.2877,179.0168,137655.0
2021-05-04 13:00:00,185.36,187.4,185.11,187.12,107672.0,179.0554,181.026,178.8139,180.7556,107672.0
2021-05-04 14:00:00,187.16,187.68,186.29,186.33,204240.0,180.7942,181.2965,179.9538,179.9924,204240.0
2021-05-04 15:00:00,186.33,189.8,186.14,189.2,395413.0,179.9924,183.3444,179.8089,182.7648,395413.0
2021-05-05 09:30:00,190.96,190.96,188.31,189.91,59745.0,184.465,184.465,181.9051,183.4507,59745.0
2021-05-05 10:00:00,190.13,190.14,189.25,189.61,71144.0,183.6632,183.6728,182.8131,183.1609,71144.0
2021-05-05 11:00:00,189.72,191.61,189.72,191.49,76162.0,183.2671,185.0928,183.2671,184.9769,76162.0
2021-05-05 12:00:00,191.44,191.57,189.81,189.81,71624.0,184.9286,185.0542,183.3541,183.3541,71624.0
2021-05-05 13:00:00,189.83,190.19,189.68,189.88,55535.0,183.3734,183.7211,183.2285,183.4217,55535.0
2021-05-05 14:00:00,189.88,190.57,189.73,190.34,52573.0,183.4217,184.0882,183.2768,183.866,52573.0
2021-05-05 15:00:00,190.33,190.41,188.39,189.31,185422.0,183.8564,183.9337,181.9824,182.8711,185422.0
2021-05-06 09:30:00,190.0,190.08,187.77,189.91,37128.0,183.5376,183.6149,181.3835,183.4507,37128.0
2021-05-06 10:00:00,189.71,189.93,188.79,189.28,34294.0,183.2575,183.47,182.3688,182.8421,34294.0
2021-05-06 11:00:00,189.38,189.74,189.1,189.22,33785.0,182.9387,183.2864,182.6682,182.7841,33785.0
2021-05-06 12:00:00,189.19,189.57,188.98,189.39,43171.0,182.7552,183.1222,182.5523,182.9484,43171.0
2021-05-06 13:00:00,189.43,189.82,189.28,189.52,48465.0,182.987,183.3637,182.8421,183.0739,48465.0
2021-05-06 14:00:00,189.43,189.61,189.03,189.43,53757.0,182.987,183.1609,182.6006,182.987,53757.0
2021-05-06 15:00:00,189.41,191.28,189.1,191.21,179136.0,182.9677,184.7741,182.6682,184.7065,179136.0
2021-05-07 09:30:00,190.48,190.99,189.25,189.86,37453.0,184.0013,184.4939,182.8131,183.4024,37453.0
2021-05-07 10:00:00,189.8,191.53,189.48,191.53,57821.0,183.3444,185.0156,183.0353,185.0156,57821.0
2021-05-07 11:00:00,191.61,191.82,191.18,191.49,29554.0,185.0928,185.2957,184.6775,184.9769,29554.0
2021-05-07 12:00:00,191.55,191.79,191.36,191.77,33710.0,185.0349,185.2667,184.8513,185.2474,33710.0
2021-05-07 13:00:00,191.66,192.59,191.66,192.59,27922.0,185.1411,186.0395,185.1411,186.0395,27922.0
2021-05-07 14:00:00,192.49,192.65,191.38,191.4,33892.0,185.9429,186.0975,184.8707,184.89,33892.0
2021-05-07 15:00:00,191.45,191.87,191.18,191.72,89696.0,184.9383,185.344,184.6775,185.1991,89696.0
2021-05-10 09:30:00,193.18,193.18,191.14,192.04,32352.0,186.6094,186.6094,184.6388,185.5082,32352.0
2021-05-10 10:00:00,192.37,193.84,192.1,193.66,35883.0,185.827,187.247,185.5662,187.0731,35883.0
2021-05-10 11:00:00,193.84,194.17,193.0,193.0,23208.0,187.247,187.5658,186.4356,186.4356,23208.0
2021-05-10 12:00:00,193.17,193.77,193.03,193.57,36485.0,186.5998,187.1794,186.4645,186.9862,36485.0
2021-05-10 13:00:00,193.66,193.72,192.94,192.94,19545.0,187.0731,187.1311,186.3776,186.3776,19545.0
2021-05-10 14:00:00,193.08,193.31,191.38,191.65,33248.0,186.5128,186.735,184.8707,185.1315,33248.0
2021-05-10 15:00:00,191.65,191.95,190.47,190.74,113718.0,185.1315,185.4213,183.9916,184.2524,113718.0
2021-05-11 09:30:00,189.09,191.61,187.04,191.61,36888.0,182.6586,185.0928,180.6783,185.0928,36888.0
2021-05-11 10:00:00,191.66,191.97,188.26,188.28,55463.0,185.1411,185.4406,181.8568,181.8761,55463.0
2021-05-11 11:00:00,188.27,189.27,187.61,189.16,37034.0,181.8664,182.8324,181.2289,182.7262,37034.0
2021-05-11 12:00:00,189.15,189.61,188.42,188.49,16168.0,182.7165,183.1609,182.0113,182.079,16168.0
2021-05-11 13:00:00,188.5,190.04,188.42,189.95,19061.0,182.0886,183.5762,182.0113,183.4893,19061.0
2021-05-11 14:00:00,190.13,190.83,189.75,190.67,39491.0,183.6632,184.3394,183.2961,184.1848,39491.0
2021-05-11 15:00:00,190.68,191.47,190.14,191.44,93128.0,184.1945,184.9576,183.6728,184.9286,93128.0
2021-05-12 09:30:00,191.5,192.97,191.38,192.68,42528.0,184.9866,186.4066,184.8707,186.1265,42528.0
2021-05-12 10:00:00,192.91,193.24,190.9,191.12,65631.0,186.3486,186.6674,184.407,184.6195,65631.0
2021-05-12 11:00:00,191.03,191.63,189.62,189.66,39703.0,184.5326,185.1122,183.1705,183.2092,39703.0
2021-05-12 12:00:00,189.59,189.9,188.42,189.12,39971.0,183.1416,183.441,182.0113,182.6875,39971.0
2021-05-12 13:00:00,189.15,189.95,188.73,189.61,41239.0,182.7165,183.4893,182.3108,183.1609,41239.0
2021-05-12 14:00:00,189.57,189.76,188.63,189.55,46271.0,183.1222,183.3058,182.2142,183.1029,46271.0
2021-05-12 15:00:00,189.4,189.4,187.5,188.05,110997.0,182.958,182.958,181.1226,181.6539,110997.0
2021-05-13 09:30:00,187.7,190.1,187.41,189.49,76067.0,181.3158,183.6342,181.0357,183.045,76067.0
2021-05-13 10:00:00,189.45,189.99,188.63,189.42,121502.0,183.0063,183.5279,182.2142,182.9773,121502.0
2021-05-13 11:00:00,189.41,189.71,188.58,188.86,59364.0,182.9677,183.2575,182.1659,182.4364,59364.0
2021-05-13 12:00:00,188.9,189.49,188.77,189.15,86646.0,182.475,183.045,182.3494,182.7165,86646.0
2021-05-13 13:00:00,188.99,189.39,188.27,188.56,93472.0,182.562,182.9484,181.8664,182.1466,93472.0
2021-05-13 14:00:00,188.52,189.78,188.52,189.48,149857.0,182.1079,183.3251,182.1079,183.0353,149857.0
2021-05-13 15:00:00,189.52,190.97,189.48,190.06,248000.0,183.0739,184.4746,183.0353,183.5956,248000.0
2021-05-14 09:30:00,191.75,193.13,191.0,192.37,51041.0,185.2281,186.5611,184.5036,185.827,51041.0
2021-05-14 10:00:00,192.36,192.58,190.55,190.92,140213.0,185.8173,186.0299,184.0689,184.4263,140213.0
2021-05-14 11:00:00,191.05,191.72,190.4,191.29,115490.0,184.5519,185.1991,183.924,184.7837,115490.0
2021-05-14 12:00:00,191.36,191.54,190.87,191.25,58991.0,184.8513,185.0252,184.378,184.7451,58991.0
2021-05-14 13:00:00,191.29,191.34,190.47,190.77,29354.0,184.7837,184.832,183.9916,184.2814,29354.0
2021-05-14 14:00:00,190.72,191.83,190.67,191.72,47730.0,184.2331,185.3054,184.1848,185.1991,47730.0
2021-05-14 15:00:00,191.84,192.22,191.14,191.15,173181.0,185.315,185.6821,184.6388,184.6485,173181.0
2021-05-17 09:30:00,191.29,192.91,189.7,191.12,38508.0,184.7837,186.3486,183.2478,184.6195,38508.0
2021-05-17 10:00:00,190.97,192.78,190.65,191.42,30423.0,184.4746,186.2231,184.1655,184.9093,30423.0
2021-05-17 11:00:00,191.43,191.96,191.06,191.96,21288.0,184.919,185.4309,184.5616,185.4309,21288.0
2021-05-17 12:00:00,191.85,192.81,191.57,192.24,27432.0,185.3247,186.252,185.0542,185.7014,27432.0
2021-05-17 13:00:00,192.35,192.77,192.08,192.72,21870.0,185.8077,186.2134,185.5469,186.1651,21870.0
2021-05-17 14:00:00,192.62,193.96,192.57,193.8,62290.0,186.0685,187.3629,186.0202,187.2084,62290.0
2021-05-17 15:00:00,193.79,194.0,192.72,193.11,143601.0,187.1987,187.4016,186.1651,186.5418,143601.0
2021-05-18 09:30:00,193.66,193.88,192.6,193.34,40641.0,187.0731,187.2856,186.0492,186.764,40641.0
2021-05-18 10:00:00,193.21,193.88,192.13,192.5,58269.0,186.6384,187.2856,185.5952,185.9526,58269.0
2021-05-18 11:00:00,192.42,192.43,190.7,190.99,29476.0,185.8753,185.885,184.2138,184.4939,29476.0
2021-05-18 12:00:00,190.99,191.45,190.44,191.3,27776.0,184.4939,184.9383,183.9626,184.7934,27776.0
2021-05-18 13:00:00,191.3,192.23,191.3,191.85,36433.0,184.7934,185.6918,184.7934,185.3247,36433.0
2021-05-18 14:00:00,191.84,191.84,190.78,191.12,27856.0,185.315,185.315,184.2911,184.6195,27856.0
2021-05-18 15:00:00,191.13,191.19,190.05,190.14,65112.0,184.6292,184.6871,183.5859,183.6728,65112.0
2021-05-19 09:30:00,186.94,187.1,183.02,185.2,76023.0,180.5817,180.7362,176.795,178.9009,76023.0
2021-05-19 10:00:00,184.99,185.7,182.8,184.7,56702.0,178.698,179.3839,176.5825,178.4179,56702.0
2021-05-19 11:00:00,184.61,184.92,183.49,184.0,51573.0,178.3309,178.6304,177.249,177.7417,51573.0
2021-05-19 12:00:00,184.0,185.27,183.99,185.25,36580.0,177.7417,178.9685,177.732,178.9492,36580.0
2021-05-19 13:00:00,185.18,185.81,185.11,185.77,25949.0,178.8815,179.4901,178.8139,179.4515,25949.0
2021-05-19 14:00:00,185.69,186.16,184.23,184.3,34836.0,179.3742,179.8282,177.9639,178.0315,34836.0
2021-05-19 15:00:00,184.22,185.0,183.92,184.9,136033.0,177.9542,178.7077,177.6644,178.6111,136033.0
2021-05-20 09:30:00,185.74,186.23,184.03,184.2,38699.0,179.4225,179.8958,177.7707,177.9349,38699.0
2021-05-20 10:00:00,184.37,184.95,182.87,182.87,59588.0,178.0991,178.6594,176.6501,176.6501,59588.0
2021-05-20 11:00:00,182.91,184.84,182.91,184.6,88202.0,176.6888,178.5531,176.6888,178.3213,88202.0
2021-05-20 12:00:00,184.57,184.7,183.06,183.79,68943.0,178.2923,178.4179,176.8337,177.5388,68943.0
2021-05-20 13:00:00,183.82,184.98,183.64,184.48,47906.0,177.5678,178.6883,177.3939,178.2054,47906.0
2021-05-20 14:00:00,184.55,185.54,184.51,184.84,47948.0,178.273,179.2293,178.2343,178.5531,47948.0
2021-05-20 15:00:00,184.86,185.51,184.65,184.74,99408.0,178.5724,179.2003,178.3696,178.4565,99408.0
2021-05-21 09:30:00,185.59,187.58,185.25,187.48,35886.0,179.2776,181.1999,178.9492,181.1033,35886.0
2021-05-21 10:00:00,187.34,187.88,186.55,186.97,29733.0,180.9681,181.4897,180.2049,180.6107,29733.0
2021-05-21 11:00:00,186.98,187.45,185.97,186.09,38555.0,180.6203,181.0743,179.6447,179.7606,38555.0
2021-05-21 12:00:00,186.03,186.17,184.64,184.64,21272.0,179.7026,179.8379,178.3599,178.3599,21272.0
2021-05-21 13:00:00,184.83,185.43,184.76,185.38,24784.0,178.5435,179.123,178.4758,179.0747,24784.0
2021-05-21 14:00:00,185.33,185.66,184.87,185.28,26636.0,179.0264,179.3452,178.5821,178.9781,26636.0
2021-05-21 15:00:00,185.24,185.35,184.41,184.56,114006.0,178.9395,179.0458,178.1377,178.2826,114006.0
2021-05-24 09:30:00,186.01,186.28,183.28,185.3,46055.0,179.6833,179.9441,177.0462,178.9975,46055.0
2021-05-24 10:00:00,185.24,185.76,184.38,185.44,62195.0,178.9395,179.4418,178.1088,179.1327,62195.0
2021-05-24 11:00:00,185.37,186.31,183.91,184.73,101511.0,179.0651,179.9731,177.6547,178.4469,101511.0
2021-05-24 12:00:00,184.87,185.34,184.13,185.22,78275.0,178.5821,179.0361,177.8673,178.9202,78275.0
2021-05-24 13:00:00,185.17,185.5,184.5,185.16,80065.0,178.8719,179.1907,178.2247,178.8622,80065.0
2021-05-24 14:00:00,185.16,185.71,185.1,185.37,41093.0,178.8622,179.3935,178.8043,179.0651,41093.0
2021-05-24 15:00:00,185.36,185.73,184.48,184.56,123858.0,179.0554,179.4128,178.2054,178.2826,123858.0
2021-05-25 09:30:00,185.22,185.56,184.43,184.9,26624.0,178.9202,179.2486,178.1571,178.6111,26624.0
2021-05-25 10:00:00,184.77,186.22,184.75,185.21,67790.0,178.4855,179.8862,178.4662,178.9105,67790.0
2021-05-25 11:00:00,185.18,185.18,183.32,183.78,53237.0,178.8815,178.8815,177.0848,177.5292,53237.0
2021-05-25 12:00:00,183.73,183.8,183.09,183.28,51391.0,177.4809,177.5485,176.8626,177.0462,51391.0
2021-05-25 13:00:00,183.35,183.54,182.77,183.22,43763.0,177.1138,177.2973,176.5535,176.9882,43763.0
2021-05-25 14:00:00,183.28,183.28,182.21,182.3,66387.0,177.0462,177.0462,176.0126,176.0995,66387.0
2021-05-25 15:00:00,182.24,182.47,181.88,182.41,177676.0,176.0415,176.2637,175.6938,176.2058,177676.0
2021-05-26 09:30:00,183.01,185.0,182.52,183.85,27117.0,176.7854,178.7077,176.312,177.5968,27117.0
2021-05-26 10:00:00,183.77,184.2,182.5,183.33,32385.0,177.5195,177.9349,176.2927,177.0945,32385.0
2021-05-26 11:00:00,183.27,184.0,182.67,183.61,27603.0,177.0365,177.7417,176.4569,177.3649,27603.0
2021-05-26 12:00:00,183.7,183.99,183.55,183.76,21841.0,177.4519,177.732,177.307,177.5098,21841.0
2021-05-26 13:00:00,183.84,183.94,183.26,183.62,17234.0,177.5871,177.6837,177.0269,177.3746,17234.0
2021-05-26 14:00:00,183.7,184.45,183.55,183.72,34725.0,177.4519,178.1764,177.307,177.4712,34725.0
2021-05-26 15:00:00,183.72,184.04,183.58,184.04,93070.0,177.4712,177.7803,177.336,177.7803,93070.0
2021-05-27 09:30:00,186.34,186.34,185.03,186.19,38973.0,180.3611,180.3611,179.0931,180.2159,38973.0
2021-05-27 10:00:00,186.12,186.61,184.76,186.56,274759.0,180.1481,180.6224,178.8318,180.574,274759.0
2021-05-27 11:00:00,186.55,186.62,185.86,186.5,189471.0,180.5643,180.6321,179.8965,180.5159,189471.0
2021-05-27 12:00:00,186.52,187.0,186.18,186.33,74133.0,180.5353,180.9999,180.2062,180.3514,74133.0
2021-05-27 13:00:00,186.32,186.5,186.05,186.1,30725.0,180.3417,180.5159,180.0804,180.1288,30725.0
2021-05-27 14:00:00,186.07,186.19,184.88,184.93,74037.0,180.0997,180.2159,178.9479,178.9963,74037.0
2021-05-27 15:00:00,184.92,185.84,184.87,185.64,329557.0,178.9866,179.8771,178.9382,179.6835,329557.0
2021-05-28 09:30:00,185.84,186.18,183.02,183.82,27552.0,179.8771,180.2062,177.1476,177.9219,27552.0
2021-05-28 10:00:00,183.9,183.94,182.81,183.48,27029.0,177.9994,178.0381,176.9443,177.5928,27029.0
2021-05-28 11:00:00,183.4,183.72,183.1,183.6,17895.0,177.5154,177.8251,177.225,177.709,17895.0
2021-05-28 12:00:00,183.62,183.76,183.11,183.17,24554.0,177.7283,177.8638,177.2347,177.2928,24554.0
2021-05-28 13:00:00,183.17,183.77,183.13,183.62,41050.0,177.2928,177.8735,177.2541,177.7283,41050.0
2021-05-28 14:00:00,183.66,183.71,183.31,183.48,79828.0,177.7671,177.8155,177.4283,177.5928,79828.0
2021-05-28 15:00:00,183.6,183.93,183.26,183.31,117907.0,177.709,178.0284,177.3799,177.4283,117907.0
2021-06-01 09:30:00,185.25,185.9,184.04,184.35,16660.0,179.306,179.9352,178.1349,178.4349,16660.0
2021-06-01 10:00:00,184.35,184.76,183.41,183.45,29626.0,178.4349,178.8318,177.5251,177.5638,29626.0
2021-06-01 11:00:00,183.6,184.69,183.6,184.57,31752.0,177.709,178.764,177.709,178.6479,31752.0
2021-06-01 12:00:00,184.49,184.75,184.35,184.4,20888.0,178.5704,178.8221,178.4349,178.4833,20888.0
2021-06-01 13:00:00,184.44,184.46,183.37,183.75,52255.0,178.522,178.5414,177.4864,177.8542,52255.0
2021-06-01 14:00:00,183.69,184.96,183.62,184.76,73104.0,177.7961,179.0253,177.7283,178.8318,73104.0
2021-06-01 15:00:00,184.78,184.78,183.5,183.58,83629.0,178.8511,178.8511,177.6122,177.6896,83629.0
2021-06-02 09:30:00,184.11,184.15,182.32,182.33,22174.0,178.2026,178.2413,176.4701,176.4797,22174.0
2021-06-02 10:00:00,182.36,183.1,181.61,181.99,53104.0,176.5088,177.225,175.7828,176.1506,53104.0
2021-06-02 11:00:00,182.03,182.43,181.25,181.25,75875.0,176.1894,176.5765,175.4344,175.4344,75875.0
2021-06-02 12:00:00,181.27,181.27,180.53,181.07,56629.0,175.4537,175.4537,174.7375,175.2602,56629.0
2021-06-02 13:00:00,181.18,181.7,180.89,181.54,35586.0,175.3666,175.8699,175.0859,175.7151,35586.0
2021-06-02 14:00:00,181.59,181.7,181.05,181.11,53529.0,175.7635,175.8699,175.2408,175.2989,53529.0
2021-06-02 15:00:00,181.18,181.44,180.46,180.5,242600.0,175.3666,175.6183,174.6697,174.7085,242600.0
2021-06-03 09:30:00,180.0,180.5,179.11,180.0,55048.0,174.2245,174.7085,173.3631,174.2245,55048.0
2021-06-03 10:00:00,179.84,181.21,179.51,181.21,123017.0,174.0696,175.3957,173.7502,175.3957,123017.0
2021-06-03 11:00:00,181.21,183.92,181.03,183.92,146859.0,175.3957,178.0187,175.2214,178.0187,146859.0
2021-06-03 12:00:00,183.91,183.91,181.92,182.59,105909.0,178.009,178.009,176.0829,176.7314,105909.0
2021-06-03 13:00:00,182.56,183.38,182.49,182.94,82118.0,176.7024,177.496,176.6346,177.0702,82118.0
2021-06-03 14:00:00,182.92,183.22,182.44,183.0,71635.0,177.0508,177.3412,176.5862,177.1282,71635.0
2021-06-03 15:00:00,182.99,183.21,182.67,182.99,191226.0,177.1186,177.3315,176.8088,177.1186,191226.0
2021-06-04 09:30:00,183.43,184.31,181.35,181.6,35376.0,177.5444,178.3962,175.5312,175.7732,35376.0
2021-06-04 10:00:00,181.58,181.6,180.05,180.24,50481.0,175.7538,175.7732,174.2729,174.4568,50481.0
2021-06-04 11:00:00,180.15,180.33,178.71,178.98,62179.0,174.3697,174.5439,172.9759,173.2372,62179.0
2021-06-04 12:00:00,178.98,179.43,178.67,179.4,43549.0,173.2372,173.6728,172.9372,173.6437,43549.0
2021-06-04 13:00:00,179.42,179.92,179.38,179.43,47541.0,173.6631,174.1471,173.6244,173.6728,47541.0
2021-06-04 14:00:00,179.4,179.56,178.91,179.4,279283.0,173.6437,173.7986,173.1695,173.6437,279283.0
2021-06-04 15:00:00,179.34,179.68,178.94,179.59,234071.0,173.5857,173.9148,173.1985,173.8276,234071.0
2021-06-07 09:30:00,180.55,182.52,180.28,181.19,92126.0,174.7568,176.6636,174.4955,175.3763,92126.0
2021-06-07 10:00:00,181.14,181.72,179.92,180.02,90626.0,175.3279,175.8893,174.1471,174.2439,90626.0
2021-06-07 11:00:00,180.19,180.28,178.3,178.44,51248.0,174.4084,174.4955,172.579,172.7145,51248.0
2021-06-07 12:00:00,178.51,178.57,177.5,177.88,51023.0,172.7823,172.8404,171.8047,172.1725,51023.0
2021-06-07 13:00:00,177.86,178.32,177.6,178.09,48340.0,172.1532,172.5984,171.9015,172.3758,48340.0
2021-06-07 14:00:00,177.94,178.31,177.78,178.02,71824.0,172.2306,172.5887,172.0757,172.308,71824.0
2021-06-07 15:00:00,177.98,178.14,177.79,177.99,154212.0,172.2693,172.4242,172.0854,172.279,154212.0
2021-06-08 09:30:00,177.97,178.26,176.7,177.75,181590.0,172.2596,172.5403,171.0304,172.0467,181590.0
2021-06-08 10:00:00,177.66,180.09,176.85,179.92,238347.0,171.9596,174.3116,171.1756,174.1471,238347.0
2021-06-08 11:00:00,179.95,180.94,179.06,180.6,109139.0,174.1761,175.1343,173.3147,174.8052,109139.0
2021-06-08 12:00:00,180.54,180.68,179.08,179.34,57301.0,174.7472,174.8827,173.334,173.5857,57301.0
2021-06-08 13:00:00,179.33,179.67,179.16,179.61,56831.0,173.576,173.9051,173.4114,173.847,56831.0
2021-06-08 14:00:00,179.65,179.88,179.18,179.31,73135.0,173.8857,174.1083,173.4308,173.5566,73135.0
2021-06-08 15:00:00,179.33,179.95,178.97,179.0,329769.0,173.576,174.1761,173.2275,173.2566,329769.0
2021-06-09 09:30:00,178.57,179.36,177.0,178.84,54745.0,172.8404,173.605,171.3208,173.1017,54745.0
2021-06-09 10:00:00,179.02,179.82,178.96,179.22,75763.0,173.2759,174.0503,173.2179,173.4695,75763.0
2021-06-09 11:00:00,179.16,179.36,178.78,178.78,55155.0,173.4114,173.605,173.0436,173.0436,55155.0
2021-06-09 12:00:00,178.84,179.04,178.54,178.74,38509.0,173.1017,173.2953,172.8113,173.0049,38509.0
2021-06-09 13:00:00,178.73,178.78,178.23,178.25,33989.0,172.9952,173.0436,172.5113,172.5306,33989.0
2021-06-09 14:00:00,178.25,179.01,178.13,178.92,57774.0,172.5306,173.2663,172.4145,173.1791,57774.0
2021-06-09 15:00:00,178.86,179.23,178.57,178.66,136000.0,173.1211,173.4792,172.8404,172.9275,136000.0
2021-06-10 09:30:00,180.13,180.25,178.43,178.77,22500.0,174.3503,174.4665,172.7049,173.034,22500.0
2021-06-10 10:00:00,178.77,178.86,175.67,175.9,84336.0,173.034,173.1211,170.0334,170.256,84336.0
2021-06-10 11:00:00,175.95,176.18,175.08,175.4,96439.0,170.3044,170.5271,169.4624,169.7721,96439.0
2021-06-10 12:00:00,175.5,176.07,174.12,174.72,148606.0,169.8689,170.4206,168.5332,169.1139,148606.0
2021-06-10 13:00:00,174.8,174.86,173.81,173.97,128370.0,169.1913,169.2494,168.2331,168.388,128370.0
2021-06-10 14:00:00,173.93,174.14,173.4,173.45,86863.0,168.3493,168.5525,167.8363,167.8847,86863.0
2021-06-10 15:00:00,173.39,174.0,173.01,173.09,339875.0,167.8266,168.417,167.4588,167.5362,339875.0
2021-06-11 09:30:00,174.91,176.05,174.43,174.63,53148.0,169.2978,170.4012,168.8332,169.0268,53148.0
2021-06-11 10:00:00,174.73,175.23,174.05,174.19,35648.0,169.1236,169.6075,168.4654,168.6009,35648.0
2021-06-11 11:00:00,174.09,174.43,173.89,174.03,27759.0,168.5041,168.8332,168.3105,168.446,27759.0
2021-06-11 12:00:00,174.03,174.03,173.77,173.9,20256.0,168.446,168.446,168.1944,168.3202,20256.0
2021-06-11 13:00:00,173.89,174.78,173.87,174.56,112222.0,168.3105,169.172,168.2912,168.959,112222.0
2021-06-11 14:00:00,174.46,174.47,173.86,173.97,134324.0,168.8623,168.8719,168.2815,168.388,134324.0
2021-06-11 15:00:00,174.0,174.43,173.76,174.26,101611.0,168.417,168.8332,168.1847,168.6687,101611.0
2021-06-14 09:30:00,173.99,174.96,173.57,173.62,23552.0,168.4073,169.3462,168.0008,168.0492,23552.0
2021-06-14 10:00:00,173.69,174.05,173.58,173.95,44335.0,168.117,168.4654,168.0105,168.3686,44335.0
2021-06-14 11:00:00,173.97,174.34,172.21,172.49,54319.0,168.388,168.7461,166.6844,166.9555,54319.0
2021-06-14 12:00:00,172.55,172.85,172.22,172.25,30141.0,167.0135,167.3039,166.6941,166.7232,30141.0
2021-06-14 13:00:00,172.25,172.33,170.97,171.15,75825.0,166.7232,166.8006,165.4842,165.6585,75825.0
2021-06-14 14:00:00,171.15,171.64,170.55,171.57,123452.0,165.6585,166.1327,165.0777,166.065,123452.0
2021-06-14 15:00:00,171.59,172.15,171.18,171.73,227733.0,166.0843,166.6264,165.6875,166.2198,227733.0
2021-06-15 09:30:00,172.04,173.23,170.88,171.73,33080.0,166.5199,167.6717,165.3971,166.2198,33080.0
2021-06-15 10:00:00,171.78,172.4,171.07,171.6,28607.0,166.2682,166.8683,165.581,166.094,28607.0
2021-06-15 11:00:00,171.55,171.98,171.14,171.35,22390.0,166.0456,166.4618,165.6488,165.852,22390.0
2021-06-15 12:00:00,171.4,171.55,171.27,171.49,20353.0,165.9004,166.0456,165.7746,165.9875,20353.0
2021-06-15 13:00:00,171.48,172.06,171.33,171.96,30006.0,165.9779,166.5393,165.8327,166.4425,30006.0
2021-06-15 14:00:00,171.96,172.56,171.59,172.35,46072.0,166.4425,167.0232,166.0843,166.82,46072.0
2021-06-15 15:00:00,172.3,172.6,171.94,172.09,103222.0,166.7716,167.0619,166.4231,166.5683,103222.0
2021-06-16 09:30:00,171.39,171.4,169.66,169.85,34740.0,165.8908,165.9004,164.2163,164.4002,34740.0
2021-06-16 10:00:00,169.96,170.81,169.68,170.72,27868.0,164.5066,165.3294,164.2356,165.2423,27868.0
2021-06-16 11:00:00,170.71,171.42,170.35,171.42,32845.0,165.2326,165.9198,164.8841,165.9198,32845.0
2021-06-16 12:00:00,171.38,171.83,171.03,171.78,50333.0,165.8811,166.3166,165.5423,166.2682,50333.0
2021-06-16 13:00:00,171.66,171.73,171.1,171.44,17259.0,166.1521,166.2198,165.6101,165.9392,17259.0
2021-06-16 14:00:00,171.35,172.29,170.5,171.11,38787.0,165.852,166.7619,165.0293,165.6197,38787.0
2021-06-16 15:00:00,171.04,171.39,170.32,170.39,77001.0,165.552,165.8908,164.8551,164.9228,77001.0
2021-06-17 09:30:00,170.63,171.29,168.87,168.98,36050.0,165.1551,165.794,163.4516,163.5581,36050.0
2021-06-17 10:00:00,168.99,169.23,167.62,167.63,54270.0,163.5678,163.8001,162.2417,162.2514,54270.0
2021-06-17 11:00:00,167.56,167.73,165.53,165.56,53798.0,162.1836,162.3482,160.2188,160.2478,53798.0
2021-06-17 12:00:00,165.56,165.84,164.3,164.98,127580.0,160.2478,160.5188,159.0282,159.6864,127580.0
2021-06-17 13:00:00,165.02,165.81,165.0,165.61,108871.0,159.7251,160.4898,159.7058,160.2962,108871.0
2021-06-17 14:00:00,165.62,166.3,165.45,165.88,135170.0,160.3059,160.9641,160.1413,160.5576,135170.0
2021-06-17 15:00:00,165.88,166.74,165.75,166.05,284637.0,160.5576,161.39,160.4317,160.7221,284637.0
2021-06-18 09:30:00,164.64,165.92,163.0,165.7,192006.0,159.3573,160.5963,157.77,160.3833,192006.0
2021-06-18 10:00:00,165.55,165.57,164.08,164.24,96956.0,160.2381,160.2575,158.8153,158.9702,96956.0
2021-06-18 11:00:00,164.24,165.68,164.16,165.55,63290.0,158.9702,160.364,158.8927,160.2381,63290.0
2021-06-18 12:00:00,165.51,165.63,165.26,165.6,45824.0,160.1994,160.3156,159.9574,160.2865,45824.0
2021-06-18 13:00:00,165.68,166.66,165.54,166.35,41158.0,160.364,161.3125,160.2285,161.0125,41158.0
2021-06-18 14:00:00,166.32,167.23,166.15,167.08,99182.0,160.9834,161.8642,160.8189,161.719,99182.0
2021-06-18 15:00:00,167.07,167.07,165.83,165.84,178480.0,161.7094,161.7094,160.5092,160.5188,178480.0
2021-06-21 09:30:00,167.5,169.44,167.12,168.69,34760.0,162.1256,164.0033,161.7578,163.2774,34760.0
2021-06-21 10:00:00,168.67,169.57,168.18,169.28,45791.0,163.258,164.1292,162.7838,163.8485,45791.0
2021-06-21 11:00:00,169.26,169.62,168.53,169.37,38073.0,163.8291,164.1775,163.1225,163.9356,38073.0
2021-06-21 12:00:00,169.31,169.48,168.47,168.48,26983.0,163.8775,164.042,163.0644,163.0741,26983.0
2021-06-21 13:00:00,168.51,169.51,168.49,169.38,23146.0,163.1032,164.0711,163.0838,163.9452,23146.0
2021-06-21 14:00:00,169.44,169.53,168.97,169.28,18646.0,164.0033,164.0904,163.5484,163.8485,18646.0
2021-06-21 15:00:00,169.17,169.44,168.84,168.94,73851.0,163.742,164.0033,163.4226,163.5194,73851.0
2021-06-22 09:30:00,169.77,169.79,168.11,169.32,23977.0,164.3227,164.3421,162.716,163.8872,23977.0
2021-06-22 10:00:00,169.5,169.92,169.03,169.78,57680.0,164.0614,164.4679,163.6065,164.3324,57680.0
2021-06-22 11:00:00,169.84,170.22,169.47,169.78,22868.0,164.3905,164.7583,164.0324,164.3324,22868.0
2021-06-22 12:00:00,169.67,169.85,169.23,169.25,27843.0,164.2259,164.4002,163.8001,163.8194,27843.0
2021-06-22 13:00:00,169.36,170.47,169.24,170.3,22887.0,163.9259,165.0003,163.8097,164.8357,22887.0
2021-06-22 14:00:00,170.22,170.33,170.0,170.03,15340.0,164.7583,164.8648,164.5454,164.5744,15340.0
2021-06-22 15:00:00,170.11,170.51,169.8,169.9,108641.0,164.6518,165.039,164.3518,164.4486,108641.0
2021-06-23 09:30:00,169.72,170.65,168.88,169.31,28325.0,164.2743,165.1745,163.4613,163.8775,28325.0
2021-06-23 10:00:00,169.31,170.41,169.0,170.23,34449.0,163.8775,164.9422,163.5774,164.768,34449.0
2021-06-23 11:00:00,170.2,170.63,169.79,170.5,41904.0,164.7389,165.1551,164.3421,165.0293,41904.0
2021-06-23 12:00:00,170.45,170.96,170.41,170.9,31776.0,164.9809,165.4746,164.9422,165.4165,31776.0
2021-06-23 13:00:00,170.89,171.47,170.85,171.43,20489.0,165.4068,165.9682,165.3681,165.9295,20489.0
2021-06-23 14:00:00,171.4,171.54,171.17,171.31,34103.0,165.9004,166.0359,165.6778,165.8133,34103.0
2021-06-23 15:00:00,171.31,171.31,170.23,170.34,72590.0,165.8133,165.8133,164.768,164.8744,72590.0
2021-06-24 09:30:00,172.19,173.45,171.63,171.7,122168.0,166.6651,167.8847,166.1231,166.1908,122168.0
2021-06-24 10:00:00,171.73,173.2,171.57,173.19,197322.0,166.2198,167.6427,166.065,167.633,197322.0
2021-06-24 11:00:00,173.09,173.19,172.05,172.16,177424.0,167.5362,167.633,166.5296,166.636,177424.0
2021-06-24 12:00:00,172.3,176.14,172.2,176.0,292873.0,166.7716,170.4883,166.6748,170.3528,292873.0
2021-06-24 13:00:00,176.15,176.3,175.36,176.09,276908.0,170.498,170.6432,169.7334,170.44,276908.0
2021-06-24 14:00:00,176.05,176.74,175.47,176.6,142896.0,170.4012,171.0691,169.8398,170.9336,142896.0
2021-06-24 15:00:00,176.54,177.06,175.8,175.92,393079.0,170.8755,171.3788,170.1593,170.2754,393079.0
2021-06-25 09:30:00,181.0,181.38,177.08,177.27,148655.0,175.1924,175.5602,171.3982,171.5821,148655.0
2021-06-25 10:00:00,177.27,178.59,176.91,177.7,152944.0,171.5821,172.8597,171.2336,171.9983,152944.0
2021-06-25 11:00:00,177.71,178.76,177.71,178.66,79044.0,172.008,173.0243,172.008,172.9275,79044.0
2021-06-25 12:00:00,178.72,178.92,178.03,178.1,65251.0,172.9856,173.1791,172.3177,172.3855,65251.0
2021-06-25 13:00:00,178.1,178.46,177.9,178.24,34219.0,172.3855,172.7339,172.1919,172.521,34219.0
2021-06-25 14:00:00,178.14,178.28,177.9,178.06,52242.0,172.4242,172.5597,172.1919,172.3467,52242.0
2021-06-25 15:00:00,178.06,178.61,177.5,177.68,196153.0,172.3467,172.8791,171.8047,171.9789,196153.0
2021-06-28 09:30:00,177.61,178.18,175.56,176.97,57315.0,171.9112,172.4629,169.927,171.2917,57315.0
2021-06-28 10:00:00,177.21,177.21,176.12,176.6,41020.0,171.524,171.524,170.469,170.9336,41020.0
2021-06-28 11:00:00,176.54,176.6,175.85,176.57,37240.0,170.8755,170.9336,170.2077,170.9045,37240.0
2021-06-28 12:00:00,176.61,177.04,176.5,176.83,27209.0,170.9433,171.3595,170.8368,171.1562,27209.0
2021-06-28 13:00:00,176.86,176.86,176.19,176.51,29747.0,171.1852,171.1852,170.5367,170.8465,29747.0
2021-06-28 14:00:00,176.47,176.68,176.05,176.07,35264.0,170.8078,171.011,170.4012,170.4206,35264.0
2021-06-28 15:00:00,176.15,177.15,175.78,177.02,119612.0,170.498,171.4659,170.1399,171.3401,119612.0
2021-06-29 09:30:00,178.17,179.44,176.1,176.61,30395.0,172.4532,173.6825,170.4496,170.9433,30395.0
2021-06-29 10:00:00,176.69,176.69,174.36,175.05,76278.0,171.0207,171.0207,168.7655,169.4333,76278.0
2021-06-29 11:00:00,175.05,175.05,173.51,173.64,58706.0,169.4333,169.4333,167.9427,168.0686,58706.0
2021-06-29 12:00:00,173.65,173.85,173.36,173.61,32475.0,168.0782,168.2718,167.7975,168.0395,32475.0
2021-06-29 13:00:00,173.63,174.05,173.48,173.85,40925.0,168.0589,168.4654,167.9137,168.2718,40925.0
2021-06-29 14:00:00,173.89,173.89,173.14,173.36,36295.0,168.3105,168.3105,167.5846,167.7975,36295.0
2021-06-29 15:00:00,173.35,174.22,173.26,174.09,97349.0,167.7879,168.63,167.7008,168.5041,97349.0
2021-06-30 09:30:00,173.23,173.45,171.51,172.57,84357.0,167.6717,167.8847,166.0069,167.0329,84357.0
2021-06-30 10:00:00,172.34,172.64,171.41,172.31,138895.0,166.8103,167.1006,165.9101,166.7812,138895.0
2021-06-30 11:00:00,172.34,172.94,172.27,172.63,45893.0,166.8103,167.391,166.7425,167.091,45893.0
2021-06-30 12:00:00,172.69,173.17,172.48,172.72,54588.0,167.149,167.6136,166.9458,167.1781,54588.0
2021-06-30 13:00:00,172.68,172.71,172.11,172.63,23263.0,167.1394,167.1684,166.5877,167.091,23263.0
2021-06-30 14:00:00,172.66,173.76,172.63,173.75,34155.0,167.12,168.1847,167.091,168.175,34155.0
2021-06-30 15:00:00,173.74,174.29,173.45,174.0,107100.0,168.1654,168.6977,167.8847,168.417,107100.0
2021-07-01 09:30:00,174.64,175.49,173.34,174.38,15827.0,169.0365,169.8592,167.7782,168.7848,15827.0
2021-07-01 10:00:00,174.11,174.51,173.56,174.08,55288.0,168.5235,168.9106,167.9911,168.4944,55288.0
2021-07-01 11:00:00,173.91,174.14,173.3,173.95,91314.0,168.3299,168.5525,167.7395,168.3686,91314.0
2021-07-01 12:00:00,173.88,173.95,173.5,173.83,16582.0,168.3009,168.3686,167.9331,168.2525,16582.0
2021-07-01 13:00:00,173.78,174.29,173.78,173.92,14059.0,168.2041,168.6977,168.2041,168.3396,14059.0
2021-07-01 14:00:00,174.01,174.13,173.86,174.06,17868.0,168.4267,168.5428,168.2815,168.4751,17868.0
2021-07-01 15:00:00,174.06,174.22,173.11,173.82,233056.0,168.4751,168.63,167.5556,168.2428,233056.0
2021-07-02 09:30:00,173.32,173.47,170.83,171.77,43328.0,167.7588,167.904,165.3487,166.2586,43328.0
2021-07-02 10:00:00,171.63,172.93,171.6,172.81,104984.0,166.1231,167.3813,166.094,167.2652,104984.0
2021-07-02 11:00:00,172.81,173.02,171.75,171.88,39297.0,167.2652,167.4685,166.2392,166.365,39297.0
2021-07-02 12:00:00,171.98,172.22,171.63,172.0,33920.0,166.4618,166.6941,166.1231,166.4812,33920.0
2021-07-02 13:00:00,171.97,172.03,170.97,171.14,73403.0,166.4521,166.5102,165.4842,165.6488,73403.0
2021-07-02 14:00:00,171.06,171.63,170.96,171.18,64099.0,165.5713,166.1231,165.4746,165.6875,64099.0
2021-07-02 15:00:00,171.15,171.44,170.87,170.9,211270.0,165.6585,165.9392,165.3874,165.4165,211270.0
2021-07-06 09:30:00,170.56,170.61,168.91,169.0,24331.0,165.0874,165.1358,163.4903,163.5774,24331.0
2021-07-06 10:00:00,168.88,168.97,167.31,167.4,33714.0,163.4613,163.5484,161.9417,162.0288,33714.0
2021-07-06 11:00:00,167.5,169.98,167.16,169.59,55127.0,162.1256,164.526,161.7965,164.1485,55127.0
2021-07-06 12:00:00,169.58,170.91,169.5,170.82,33358.0,164.1388,165.4262,164.0614,165.339,33358.0
2021-07-06 13:00:00,170.84,171.15,170.33,171.05,57902.0,165.3584,165.6585,164.8648,165.5617,57902.0
2021-07-06 14:00:00,171.13,171.6,170.94,171.05,28566.0,165.6391,166.094,165.4552,165.5617,28566.0
2021-07-06 15:00:00,171.09,171.55,170.84,171.19,95251.0,165.6004,166.0456,165.3584,165.6972,95251.0
2021-07-07 09:30:00,170.94,172.82,170.77,172.43,33999.0,165.4552,167.2749,165.2906,166.8974,33999.0
2021-07-07 10:00:00,172.56,173.13,172.26,172.63,42917.0,167.0232,167.5749,166.7328,167.091,42917.0
2021-07-07 11:00:00,172.66,175.07,172.6,174.73,70527.0,167.12,169.4527,167.0619,169.1236,70527.0
2021-07-07 12:00:00,174.78,174.96,174.23,174.95,89393.0,169.172,169.3462,168.6396,169.3365,89393.0
2021-07-07 13:00:00,174.83,175.3,174.22,174.73,111030.0,169.2204,169.6753,168.63,169.1236,111030.0
2021-07-07 14:00:00,174.76,175.16,173.9,174.21,33599.0,169.1526,169.5398,168.3202,168.6203,33599.0
2021-07-07 15:00:00,174.27,174.82,174.05,174.43,134377.0,168.6783,169.2107,168.4654,168.8332,134377.0
2021-07-08 09:30:00,172.3,172.95,172.11,172.74,82596.0,166.7716,167.4007,166.5877,167.1974,82596.0
2021-07-08 10:00:00,172.5,172.87,172.29,172.46,64445.0,166.9651,167.3233,166.7619,166.9264,64445.0
2021-07-08 11:00:00,172.4,173.46,172.39,173.24,24475.0,166.8683,167.8943,166.8587,167.6814,24475.0
2021-07-08 12:00:00,173.26,173.91,173.16,173.87,16483.0,167.7008,168.3299,167.604,168.2912,16483.0
2021-07-08 13:00:00,173.81,173.81,172.33,172.56,27839.0,168.2331,168.2331,166.8006,167.0232,27839.0
2021-07-08 14:00:00,172.51,172.61,172.14,172.55,47851.0,166.9748,167.0716,166.6167,167.0135,47851.0
2021-07-08 15:00:00,172.55,173.03,172.0,172.88,168714.0,167.0135,167.4781,166.4812,167.3329,168714.0
2021-07-09 09:30:00,175.17,176.12,174.32,175.89,37496.0,169.5495,170.469,168.7267,170.2464,37496.0
2021-07-09 10:00:00,175.91,176.47,174.88,175.34,80988.0,170.2657,170.8078,169.2688,169.714,80988.0
2021-07-09 11:00:00,175.38,176.65,175.18,175.67,148461.0,169.7527,170.982,169.5591,170.0334,148461.0
2021-07-09 12:00:00,175.72,176.09,175.46,175.98,28811.0,170.0818,170.44,169.8302,170.3335,28811.0
2021-07-09 13:00:00,175.91,175.97,174.66,174.67,17590.0,170.2657,170.3238,169.0558,169.0655,17590.0
2021-07-09 14:00:00,174.68,175.15,174.45,175.15,19433.0,169.0752,169.5301,168.8526,169.5301,19433.0
2021-07-09 15:00:00,175.04,175.11,174.66,174.94,71462.0,169.4236,169.4914,169.0558,169.3268,71462.0
2021-07-12 09:30:00,172.93,173.79,171.81,172.93,18681.0,167.3813,168.2137,166.2973,167.3813,18681.0
2021-07-12 10:00:00,173.03,173.91,172.7,173.33,29375.0,167.4781,168.3299,167.1587,167.7685,29375.0
2021-07-12 11:00:00,173.33,173.5,172.44,173.47,24411.0,167.7685,167.9331,166.9071,167.904,24411.0
2021-07-12 12:00:00,173.46,173.76,173.02,173.67,19899.0,167.8943,168.1847,167.4685,168.0976,19899.0
2021-07-12 13:00:00,173.74,174.15,173.57,174.15,18251.0,168.1654,168.5622,168.0008,168.5622,18251.0
2021-07-12 14:00:00,174.14,174.57,173.93,174.36,17017.0,168.5525,168.9687,168.3493,168.7655,17017.0
2021-07-12 15:00:00,174.34,175.11,174.18,174.75,72068.0,168.7461,169.4914,168.5912,169.1429,72068.0
2021-07-13 09:30:00,174.57,174.58,172.75,172.75,14252.0,168.9687,168.9784,167.2071,167.2071,14252.0
2021-07-13 10:00:00,172.77,173.18,172.24,172.63,21318.0,167.2265,167.6233,166.7135,167.091,21318.0
2021-07-13 11:00:00,172.61,173.59,172.42,173.56,31168.0,167.0716,168.0202,166.8877,167.9911,31168.0
2021-07-13 12:00:00,173.61,173.92,173.58,173.84,27298.0,168.0395,168.3396,168.0105,168.2621,27298.0
2021-07-13 13:00:00,173.91,173.92,173.61,173.75,32708.0,168.3299,168.3396,168.0395,168.175,32708.0
2021-07-13 14:00:00,173.7,173.85,173.23,173.42,38339.0,168.1266,168.2718,167.6717,167.8556,38339.0
2021-07-13 15:00:00,173.45,173.81,173.29,173.42,102377.0,167.8847,168.2331,167.7298,167.8556,102377.0
2021-07-14 09:30:00,172.79,174.47,172.3,174.13,42566.0,167.2458,168.8719,166.7716,168.5428,42566.0
2021-07-14 10:00:00,174.24,174.24,173.01,173.49,45992.0,168.6493,168.6493,167.4588,167.9234,45992.0
2021-07-14 11:00:00,173.41,173.69,172.98,173.47,27861.0,167.8459,168.117,167.4297,167.904,27861.0
2021-07-14 12:00:00,173.59,174.5,173.59,174.41,26734.0,168.0202,168.901,168.0202,168.8139,26734.0
2021-07-14 13:00:00,174.39,175.02,174.25,174.93,54300.0,168.7945,169.4043,168.659,169.3172,54300.0
2021-07-14 14:00:00,174.93,175.84,174.75,175.54,56006.0,169.3172,170.198,169.1429,169.9076,56006.0
2021-07-14 15:00:00,175.52,176.19,175.5,176.0,236016.0,169.8882,170.5367,169.8689,170.3528,236016.0
2021-07-15 09:30:00,175.47,176.76,175.09,176.11,35875.0,169.8398,171.0885,169.472,170.4593,35875.0
2021-07-15 10:00:00,176.22,177.53,176.22,177.29,31070.0,170.5658,171.8337,170.5658,171.6014,31070.0
2021-07-15 11:00:00,177.21,177.21,176.05,176.42,28486.0,171.524,171.524,170.4012,170.7594,28486.0
2021-07-15 12:00:00,176.45,176.79,175.74,175.99,31234.0,170.7884,171.1175,170.1012,170.3432,31234.0
2021-07-15 13:00:00,176.0,176.18,175.64,175.69,40633.0,170.3528,170.5271,170.0044,170.0528,40633.0
2021-07-15 14:00:00,175.68,176.97,175.39,176.62,72897.0,170.0431,171.2917,169.7624,170.9529,72897.0
2021-07-15 15:00:00,176.66,176.94,176.49,176.7,122311.0,170.9917,171.2627,170.8271,171.0304,122311.0
2021-07-16 09:30:00,176.8,177.18,175.65,176.05,30544.0,171.1272,171.495,170.0141,170.4012,30544.0
2021-07-16 10:00:00,176.13,176.31,175.0,175.74,37621.0,170.4787,170.6529,169.3849,170.1012,37621.0
2021-07-16 11:00:00,175.68,176.59,175.68,176.5,21655.0,170.0431,170.9239,170.0431,170.8368,21655.0
2021-07-16 12:00:00,176.45,176.58,175.9,176.12,27813.0,170.7884,170.9142,170.256,170.469,27813.0
2021-07-16 13:00:00,176.07,176.39,176.07,176.27,32986.0,170.4206,170.7303,170.4206,170.6142,32986.0
2021-07-16 14:00:00,176.31,176.37,176.07,176.22,34368.0,170.6529,170.711,170.4206,170.5658,34368.0
2021-07-16 15:00:00,176.15,176.17,175.2,175.34,166355.0,170.498,170.5174,169.5785,169.714,166355.0
2021-07-19 09:30:00,172.79,173.19,170.56,171.25,44642.0,167.2458,167.633,165.0874,165.7552,44642.0
2021-07-19 10:00:00,170.98,171.36,168.79,170.81,80981.0,165.4939,165.8617,163.3742,165.3294,80981.0
2021-07-19 11:00:00,170.71,170.92,169.82,170.69,81566.0,165.2326,165.4358,164.3711,165.2132,81566.0
2021-07-19 12:00:00,170.68,170.68,169.38,170.32,181786.0,165.2035,165.2035,163.9452,164.8551,181786.0
2021-07-19 13:00:00,170.34,170.6,169.06,169.19,184536.0,164.8744,165.1261,163.6355,163.7613,184536.0
2021-07-19 14:00:00,169.32,170.15,168.9,170.04,155617.0,163.8872,164.6905,163.4806,164.5841,155617.0
2021-07-19 15:00:00,170.07,171.08,169.53,170.86,253262.0,164.6131,165.5907,164.0904,165.3778,253262.0
2021-07-20 09:30:00,171.16,175.51,171.16,175.29,48167.0,165.6681,169.8786,165.6681,169.6656,48167.0
2021-07-20 10:00:00,175.48,176.23,175.28,176.07,36530.0,169.8495,170.5755,169.6559,170.4206,36530.0
2021-07-20 11:00:00,176.19,176.29,175.16,175.84,44062.0,170.5367,170.6335,169.5398,170.198,44062.0
2021-07-20 12:00:00,175.84,175.98,175.38,175.91,23172.0,170.198,170.3335,169.7527,170.2657,23172.0
2021-07-20 13:00:00,175.83,175.93,174.35,174.9,25135.0,170.1883,170.2851,168.7558,169.2881,25135.0
2021-07-20 14:00:00,174.92,175.05,173.9,174.12,31550.0,169.3075,169.4333,168.3202,168.5332,31550.0
2021-07-20 15:00:00,174.07,174.6,173.99,174.43,93226.0,168.4848,168.9978,168.4073,168.8332,93226.0
2021-07-21 09:30:00,175.35,176.73,175.1,176.48,12746.0,169.7237,171.0594,169.4817,170.8174,12746.0
2021-07-21 10:00:00,176.5,176.83,174.64,175.57,33374.0,170.8368,171.1562,169.0365,169.9366,33374.0
2021-07-21 11:00:00,175.69,176.41,174.72,176.24,55148.0,170.0528,170.7497,169.1139,170.5851,55148.0
2021-07-21 12:00:00,176.1,176.5,175.51,175.81,24985.0,170.4496,170.8368,169.8786,170.1689,24985.0
2021-07-21 13:00:00,175.78,176.09,175.56,175.56,41482.0,170.1399,170.44,169.927,169.927,41482.0
2021-07-21 14:00:00,175.64,176.49,175.64,176.29,40709.0,170.0044,170.8271,170.0044,170.6335,40709.0
2021-07-21 15:00:00,176.34,176.63,175.79,176.4,134007.0,170.6819,170.9626,170.1496,170.74,134007.0
2021-07-22 09:30:00,176.28,176.8,175.3,175.34,15986.0,170.6239,171.1272,169.6753,169.714,15986.0
2021-07-22 10:00:00,175.52,175.52,174.29,175.2,24847.0,169.8882,169.8882,168.6977,169.5785,24847.0
2021-07-22 11:00:00,175.15,175.37,174.68,175.23,29176.0,169.5301,169.7431,169.0752,169.6075,29176.0
2021-07-22 12:00:00,175.24,176.09,175.04,176.09,27981.0,169.6172,170.44,169.4236,170.44,27981.0
2021-07-22 13:00:00,176.09,176.18,175.75,175.94,21164.0,170.44,170.5271,170.1109,170.2948,21164.0
2021-07-22 14:00:00,175.9,176.34,175.9,176.23,24313.0,170.256,170.6819,170.256,170.5755,24313.0
2021-07-22 15:00:00,176.23,176.31,175.73,176.13,69401.0,170.5755,170.6529,170.0915,170.4787,69401.0
2021-07-23 09:30:00,176.95,177.48,175.98,176.37,21689.0,171.2724,171.7854,170.3335,170.711,21689.0
2021-07-23 10:00:00,176.61,177.75,176.11,177.68,22429.0,170.9433,172.0467,170.4593,171.9789,22429.0
2021-07-23 11:00:00,177.73,178.04,177.22,177.33,24574.0,172.0273,172.3274,171.5337,171.6402,24574.0
2021-07-23 12:00:00,177.27,178.01,177.13,178.01,19106.0,171.5821,172.2983,171.4466,172.2983,19106.0
2021-07-23 13:00:00,177.93,178.03,177.77,177.98,34441.0,172.2209,172.3177,172.066,172.2693,34441.0
2021-07-23 14:00:00,177.92,178.02,177.78,177.83,34371.0,172.2112,172.308,172.0757,172.1241,34371.0
2021-07-23 15:00:00,177.82,178.44,177.07,178.19,91869.0,172.1144,172.7145,171.3885,172.4726,91869.0
2021-07-26 09:30:00,178.41,178.78,176.6,177.8,28042.0,172.6855,173.0436,170.9336,172.0951,28042.0
2021-07-26 10:00:00,177.67,177.67,175.91,176.47,29232.0,171.9693,171.9693,170.2657,170.8078,29232.0
2021-07-26 11:00:00,176.5,176.86,176.3,176.5,114361.0,170.8368,171.1852,170.6432,170.8368,114361.0
2021-07-26 12:00:00,176.43,176.74,176.07,176.52,68419.0,170.769,171.0691,170.4206,170.8562,68419.0
2021-07-26 13:00:00,176.58,176.77,176.19,176.22,66771.0,170.9142,171.0981,170.5367,170.5658,66771.0
2021-07-26 14:00:00,176.23,176.52,176.08,176.11,80420.0,170.5755,170.8562,170.4303,170.4593,80420.0
2021-07-26 15:00:00,176.14,176.45,175.93,176.0,143296.0,170.4883,170.7884,170.2851,170.3528,143296.0
2021-07-27 09:30:00,174.33,174.65,172.53,174.4,29857.0,168.7364,169.0462,166.9942,168.8042,29857.0
2021-07-27 10:00:00,174.64,176.37,174.56,176.09,82809.0,169.0365,170.711,168.959,170.44,82809.0
2021-07-27 11:00:00,176.02,176.29,175.16,175.64,17688.0,170.3722,170.6335,169.5398,170.0044,17688.0
2021-07-27 12:00:00,175.58,175.7,174.74,175.65,16523.0,169.9463,170.0625,169.1333,170.0141,16523.0
2021-07-27 13:00:00,175.71,176.08,175.49,175.65,22324.0,170.0721,170.4303,169.8592,170.0141,22324.0
2021-07-27 14:00:00,175.52,176.66,175.2,176.66,41984.0,169.8882,170.9917,169.5785,170.9917,41984.0
2021-07-27 15:00:00,176.65,176.98,175.81,176.67,63704.0,170.982,171.3014,170.1689,171.0013,63704.0
2021-07-28 09:30:00,177.07,177.12,175.61,175.61,9464.0,171.3885,171.4369,169.9754,169.9754,9464.0
2021-07-28 10:00:00,175.85,177.38,174.96,177.08,66467.0,170.2077,171.6886,169.3462,171.3982,66467.0
2021-07-28 11:00:00,177.2,183.64,176.67,183.08,254025.0,171.5143,177.7477,171.0013,177.2057,254025.0
2021-07-28 12:00:00,182.99,183.69,181.51,182.29,131762.0,177.1186,177.7961,175.686,176.441,131762.0
2021-07-28 13:00:00,182.28,182.58,181.59,181.68,64028.0,176.4313,176.7217,175.7635,175.8506,64028.0
2021-07-28 14:00:00,181.56,183.08,181.05,182.79,53976.0,175.7344,177.2057,175.2408,176.925,53976.0
2021-07-28 15:00:00,182.79,183.88,182.55,182.98,188906.0,176.925,177.98,176.6927,177.1089,188906.0
2021-07-29 09:30:00,184.0,185.21,180.56,181.28,72223.0,178.0961,179.2673,174.7665,175.4634,72223.0
2021-07-29 10:00:00,181.47,185.83,180.89,184.31,117365.0,175.6473,179.8674,175.0859,178.3962,117365.0
2021-07-29 11:00:00,184.42,185.61,183.63,185.12,60964.0,178.5027,179.6545,177.738,179.1802,60964.0
2021-07-29 12:00:00,185.11,185.73,185.01,185.41,50972.0,179.1705,179.7706,179.0737,179.4609,50972.0
2021-07-29 13:00:00,185.43,185.46,184.31,184.38,45149.0,179.4803,179.5093,178.3962,178.464,45149.0
2021-07-29 14:00:00,184.41,184.92,183.3,183.51,54663.0,178.493,178.9866,177.4186,177.6219,54663.0
2021-07-29 15:00:00,183.51,183.53,182.53,182.66,119022.0,177.6219,177.6412,176.6733,176.7991,119022.0
2021-07-30 09:30:00,182.06,183.85,181.37,182.2,27411.0,176.2184,177.951,175.5505,176.3539,27411.0
2021-07-30 10:00:00,181.77,182.38,181.08,181.37,37683.0,175.9377,176.5281,175.2698,175.5505,37683.0
2021-07-30 11:00:00,180.94,181.59,180.51,180.54,41329.0,175.1343,175.7635,174.7181,174.7472,41329.0
2021-07-30 12:00:00,180.48,180.62,179.29,180.24,67586.0,174.6891,174.8246,173.5373,174.4568,67586.0
2021-07-30 13:00:00,180.31,180.89,179.84,180.48,43030.0,174.5245,175.0859,174.0696,174.6891,43030.0
2021-07-30 14:00:00,180.54,180.73,179.95,180.59,63655.0,174.7472,174.9311,174.1761,174.7956,63655.0
2021-07-30 15:00:00,180.55,180.68,179.75,179.98,214498.0,174.7568,174.8827,173.9825,174.2051,214498.0
2021-08-02 09:30:00,181.1,183.38,180.63,181.54,24175.0,175.2892,177.496,174.8343,175.7151,24175.0
2021-08-02 10:00:00,181.39,182.61,181.25,181.25,35008.0,175.5699,176.7507,175.4344,175.4344,35008.0
2021-08-02 11:00:00,181.36,181.87,180.61,180.62,23633.0,175.5409,176.0345,174.8149,174.8246,23633.0
2021-08-02 12:00:00,180.61,180.66,179.82,180.45,16884.0,174.8149,174.8633,174.0503,174.6601,16884.0
2021-08-02 13:00:00,180.53,180.68,179.72,179.76,22093.0,174.7375,174.8827,173.9535,173.9922,22093.0
2021-08-02 14:00:00,179.8,180.71,179.67,180.59,28757.0,174.0309,174.9117,173.9051,174.7956,28757.0
2021-08-02 15:00:00,180.49,180.72,179.43,179.56,94792.0,174.6988,174.9214,173.6728,173.7986,94792.0
2021-08-03 09:30:00,179.75,179.75,177.38,178.44,39339.0,173.9825,173.9825,171.6886,172.7145,39339.0
2021-08-03 10:00:00,178.7,180.69,178.19,180.16,70312.0,172.9662,174.8924,172.4726,174.3794,70312.0
2021-08-03 11:00:00,180.2,181.14,180.15,180.57,54896.0,174.4181,175.3279,174.3697,174.7762,54896.0
2021-08-03 12:00:00,180.53,180.79,180.05,180.05,23888.0,174.7375,174.9891,174.2729,174.2729,23888.0
2021-08-03 13:00:00,180.13,180.44,179.83,179.93,23188.0,174.3503,174.6504,174.0599,174.1567,23188.0
2021-08-03 14:00:00,179.9,180.35,179.39,180.35,30620.0,174.1277,174.5633,173.6341,174.5633,30620.0
2021-08-03 15:00:00,180.45,181.07,180.28,181.04,89847.0,174.6601,175.2602,174.4955,175.2311,89847.0
2021-08-04 09:30:00,171.14,179.84,170.33,178.65,142490.0,165.6488,174.0696,164.8648,172.9178,142490.0
2021-08-04 10:00:00,178.79,179.9,178.0,179.68,57404.0,173.0533,174.1277,172.2887,173.9148,57404.0
2021-08-04 11:00:00,179.57,181.43,178.99,179.64,79267.0,173.8083,175.6086,173.2469,173.876,79267.0
2021-08-04 12:00:00,179.59,180.39,179.59,180.19,43446.0,173.8276,174.602,173.8276,174.4084,43446.0
2021-08-04 13:00:00,180.25,181.73,180.25,181.43,40325.0,174.4665,175.899,174.4665,175.6086,40325.0
2021-08-04 14:00:00,181.39,181.56,180.98,181.24,40875.0,175.5699,175.7344,175.173,175.4247,40875.0
2021-08-04 15:00:00,181.29,181.29,179.62,179.65,135889.0,175.4731,175.4731,173.8567,173.8857,135889.0
2021-08-05 09:30:00,180.58,181.35,179.62,179.75,32551.0,174.7859,175.5312,173.8567,173.9825,32551.0
2021-08-05 10:00:00,179.83,180.1,178.14,178.87,68154.0,174.0599,174.3213,172.4242,173.1308,68154.0
2021-08-05 11:00:00,178.8,179.15,178.26,178.31,34974.0,173.063,173.4018,172.5403,172.5887,34974.0
2021-08-05 12:00:00,178.25,179.25,178.25,178.49,31076.0,172.5306,173.4986,172.5306,172.7629,31076.0
2021-08-05 13:00:00,178.47,178.47,177.07,177.22,50768.0,172.7436,172.7436,171.3885,171.5337,50768.0
2021-08-05 14:00:00,177.18,177.22,174.94,175.81,138574.0,171.495,171.5337,169.3268,170.1689,138574.0
2021-08-05 15:00:00,175.86,178.28,175.42,177.79,196286.0,170.2173,172.5597,169.7914,172.0854,196286.0
2021-08-06 09:30:00,179.51,180.63,178.34,179.32,19776.0,173.7502,174.8343,172.6178,173.5663,19776.0
2021-08-06 10:00:00,179.41,180.57,179.22,180.37,31120.0,173.6534,174.7762,173.4695,174.5826,31120.0
2021-08-06 11:00:00,180.44,180.81,179.83,180.41,31972.0,174.6504,175.0085,174.0599,174.6213,31972.0
2021-08-06 12:00:00,180.3,181.1,180.13,180.96,48226.0,174.5149,175.2892,174.3503,175.1537,48226.0
2021-08-06 13:00:00,180.92,181.74,180.59,180.98,71032.0,175.115,175.9087,174.7956,175.173,71032.0
2021-08-06 14:00:00,181.0,181.14,180.31,180.36,35869.0,175.1924,175.3279,174.5245,174.5729,35869.0
2021-08-06 15:00:00,180.32,181.25,180.17,181.18,160223.0,174.5342,175.4344,174.389,175.3666,160223.0
2021-08-09 09:30:00,181.59,183.12,180.17,182.99,26110.0,175.7635,177.2444,174.389,177.1186,26110.0
2021-08-09 10:00:00,183.1,184.48,182.99,184.24,65732.0,177.225,178.5607,177.1186,178.3284,65732.0
2021-08-09 11:00:00,184.18,185.18,183.85,185.08,55375.0,178.2704,179.2383,177.951,179.1415,55375.0
2021-08-09 12:00:00,185.06,185.59,184.77,185.21,74602.0,179.1221,179.6351,178.8414,179.2673,74602.0
2021-08-09 13:00:00,185.26,185.36,184.29,184.29,49122.0,179.3157,179.4125,178.3768,178.3768,49122.0
2021-08-09 14:00:00,184.34,184.83,183.97,183.97,54897.0,178.4252,178.8995,178.0671,178.0671,54897.0
2021-08-09 15:00:00,183.97,184.02,182.86,183.16,122882.0,178.0671,178.1155,176.9927,177.2831,122882.0
2021-08-10 09:30:00,183.41,185.11,183.37,184.64,23866.0,177.5251,179.1705,177.4864,178.7156,23866.0
2021-08-10 10:00:00,184.63,187.26,184.54,186.84,84059.0,178.7059,181.2515,178.6188,180.845,84059.0
2021-08-10 11:00:00,186.86,189.64,186.81,189.55,124033.0,180.8644,183.5552,180.816,183.4681,124033.0
2021-08-10 12:00:00,189.58,189.65,187.28,188.03,81868.0,183.4971,183.5649,181.2709,181.9968,81868.0
2021-08-10 13:00:00,188.09,188.7,187.71,188.52,76361.0,182.0549,182.6453,181.6871,182.4711,76361.0
2021-08-10 14:00:00,188.56,188.88,187.93,188.47,62951.0,182.5098,182.8196,181.9001,182.4227,62951.0
2021-08-10 15:00:00,188.46,188.47,187.1,187.32,187310.0,182.413,182.4227,181.0967,181.3096,187310.0
2021-08-11 09:30:00,189.6,192.29,189.48,191.78,126500.0,183.5165,186.1202,183.4003,185.6265,126500.0
2021-08-11 10:00:00,191.97,192.78,190.2,191.28,84124.0,185.8104,186.5944,184.0972,185.1426,84124.0
2021-08-11 11:00:00,191.33,192.6,190.98,191.68,57258.0,185.191,186.4202,184.8522,185.5297,57258.0
2021-08-11 12:00:00,191.69,191.83,191.15,191.68,50538.0,185.5394,185.6749,185.0167,185.5297,50538.0
2021-08-11 13:00:00,191.72,192.57,191.32,192.53,70660.0,185.5684,186.3912,185.1813,186.3525,70660.0
2021-08-11 14:00:00,192.53,193.53,192.28,193.04,121669.0,186.3525,187.3204,186.1105,186.8461,121669.0
2021-08-11 15:00:00,192.97,193.86,192.54,193.42,210925.0,186.7783,187.6398,186.3621,187.2139,210925.0
2021-08-12 09:30:00,193.41,193.96,190.52,191.88,49486.0,187.2042,187.7366,184.4069,185.7233,49486.0
2021-08-12 10:00:00,191.96,191.96,190.66,191.06,31044.0,185.8007,185.8007,184.5425,184.9296,31044.0
2021-08-12 11:00:00,191.0,191.19,190.49,190.76,29029.0,184.8715,185.0554,184.3779,184.6392,29029.0
2021-08-12 12:00:00,190.78,191.74,190.69,191.7,17204.0,184.6586,185.5878,184.5715,185.5491,17204.0
2021-08-12 13:00:00,191.74,191.8,191.24,191.55,29555.0,185.5878,185.6459,185.1038,185.4039,29555.0
2021-08-12 14:00:00,191.55,192.14,191.52,192.11,26854.0,185.4039,185.975,185.3749,185.9459,26854.0
2021-08-12 15:00:00,192.16,192.5,192.0,192.36,55177.0,185.9943,186.3234,185.8395,186.1879,55177.0
2021-08-13 09:30:00,191.88,192.24,190.5,190.92,35964.0,185.7233,186.0718,184.3876,184.7941,35964.0
2021-08-13 10:00:00,190.78,191.11,190.18,190.28,23876.0,184.6586,184.978,184.0779,184.1746,23876.0
2021-08-13 11:00:00,190.34,190.69,189.92,190.06,22487.0,184.2327,184.5715,183.8262,183.9617,22487.0
2021-08-13 12:00:00,190.09,190.56,189.84,189.92,17450.0,183.9907,184.4457,183.7488,183.8262,17450.0
2021-08-13 13:00:00,189.9,190.19,189.62,190.16,18660.0,183.8068,184.0875,183.5358,184.0585,18660.0
2021-08-13 14:00:00,190.03,190.23,189.7,189.84,27194.0,183.9327,184.1263,183.6133,183.7488,27194.0
2021-08-13 15:00:00,189.8,190.16,189.49,189.86,58906.0,183.71,184.0585,183.41,183.7681,58906.0
2021-08-16 09:30:00,188.77,188.77,187.03,187.91,19887.0,182.7131,182.7131,181.0289,181.8807,19887.0
2021-08-16 10:00:00,188.18,190.13,188.04,189.23,34101.0,182.142,184.0295,182.0065,183.1583,34101.0
2021-08-16 11:00:00,189.13,189.53,188.7,188.84,25424.0,183.0615,183.4487,182.6453,182.7809,25424.0
2021-08-16 12:00:00,188.79,189.26,188.55,189.04,37427.0,182.7325,183.1874,182.5002,182.9744,37427.0
2021-08-16 13:00:00,188.93,189.17,188.33,188.33,15479.0,182.868,183.1003,182.2872,182.2872,15479.0
2021-08-16 14:00:00,188.43,188.61,187.65,187.89,27412.0,182.384,182.5582,181.629,181.8613,27412.0
2021-08-16 15:00:00,187.74,187.85,187.32,187.79,83640.0,181.7161,181.8226,181.3096,181.7645,83640.0
2021-08-17 09:30:00,186.75,187.52,186.18,186.77,20133.0,181.119,181.8658,180.5662,181.1384,20133.0
2021-08-17 10:00:00,186.79,188.3,186.4,186.52,37309.0,181.1578,182.6223,180.7796,180.896,37309.0
2021-08-17 11:00:00,186.56,186.58,185.33,185.89,39947.0,180.9348,180.9542,179.7419,180.285,39947.0
2021-08-17 12:00:00,185.9,186.17,184.19,184.68,20004.0,180.2947,180.5565,178.6362,179.1115,20004.0
2021-08-17 13:00:00,184.69,185.12,184.4,184.76,33227.0,179.1212,179.5382,178.8399,179.189,33227.0
2021-08-17 14:00:00,184.82,185.0,184.06,184.69,208923.0,179.2472,179.4218,178.5101,179.1212,208923.0
2021-08-17 15:00:00,184.84,185.31,184.69,185.2,246139.0,179.2666,179.7225,179.1212,179.6158,246139.0
2021-08-18 09:30:00,184.62,185.6,183.0,185.59,29902.0,179.0533,180.0037,177.4821,179.994,29902.0
2021-08-18 10:00:00,185.63,186.93,185.33,186.11,33928.0,180.0328,181.2936,179.7419,180.4983,33928.0
2021-08-18 11:00:00,186.07,186.16,185.42,185.65,21392.0,180.4595,180.5468,179.8291,180.0522,21392.0
2021-08-18 12:00:00,185.82,185.82,185.14,185.62,20721.0,180.2171,180.2171,179.5576,180.0231,20721.0
2021-08-18 13:00:00,185.67,186.0,185.46,185.82,23182.0,180.0716,180.3917,179.8679,180.2171,23182.0
2021-08-18 14:00:00,185.89,186.22,185.1,185.49,22089.0,180.285,180.605,179.5188,179.897,22089.0
2021-08-18 15:00:00,185.48,185.48,184.18,184.26,71072.0,179.8873,179.8873,178.6265,178.7041,71072.0
2021-08-19 09:30:00,182.23,184.38,181.53,184.14,16245.0,176.7353,178.8205,176.0564,178.5877,16245.0
2021-08-19 10:00:00,184.09,184.91,182.83,183.88,27901.0,178.5392,179.3345,177.3172,178.3356,27901.0
2021-08-19 11:00:00,183.72,183.72,182.36,183.62,22493.0,178.1804,178.1804,176.8614,178.0834,22493.0
2021-08-19 12:00:00,183.65,183.65,182.87,183.33,16447.0,178.1125,178.1125,177.356,177.8022,16447.0
2021-08-19 13:00:00,183.3,183.3,182.29,182.29,12429.0,177.7731,177.7731,176.7935,176.7935,12429.0
2021-08-19 14:00:00,182.41,182.75,181.79,182.65,17529.0,176.9099,177.2396,176.3086,177.1427,17529.0
2021-08-19 15:00:00,182.56,183.59,182.55,183.3,70815.0,177.0554,178.0543,177.0457,177.7731,70815.0
2021-08-20 09:30:00,183.27,184.73,182.94,183.85,19084.0,177.744,179.1599,177.4239,178.3065,19084.0
2021-08-20 10:00:00,183.61,183.78,182.48,183.19,22159.0,178.0737,178.2386,176.9778,177.6664,22159.0
2021-08-20 11:00:00,183.09,183.7,182.66,183.67,21245.0,177.5694,178.161,177.1524,178.1319,21245.0
2021-08-20 12:00:00,183.69,184.16,183.39,183.75,25425.0,178.1513,178.6071,177.8603,178.2095,25425.0
2021-08-20 13:00:00,183.83,184.04,183.16,183.17,34464.0,178.2871,178.4908,177.6373,177.647,34464.0
2021-08-20 14:00:00,183.19,183.35,182.83,182.88,20783.0,177.6664,177.8216,177.3172,177.3657,20783.0
2021-08-20 15:00:00,182.88,183.66,182.73,183.31,111551.0,177.3657,178.1222,177.2203,177.7828,111551.0
2021-08-23 09:30:00,184.4,184.48,183.12,183.66,22761.0,178.8399,178.9175,177.5985,178.1222,22761.0
2021-08-23 10:00:00,183.75,183.98,182.93,183.54,18816.0,178.2095,178.4326,177.4142,178.0058,18816.0
2021-08-23 11:00:00,183.33,184.1,183.31,184.1,9443.0,177.8022,178.5489,177.7828,178.5489,9443.0
2021-08-23 12:00:00,184.15,184.35,183.92,183.95,15458.0,178.5974,178.7914,178.3744,178.4035,15458.0
2021-08-23 13:00:00,184.14,184.79,184.14,184.77,13965.0,178.5877,179.2181,178.5877,179.1987,13965.0
2021-08-23 14:00:00,184.84,185.7,184.84,185.23,38707.0,179.2666,180.1007,179.2666,179.6449,38707.0
2021-08-23 15:00:00,185.16,185.43,184.9,184.93,74879.0,179.577,179.8388,179.3248,179.3539,74879.0
2021-08-24 09:30:00,185.55,185.89,184.93,185.51,19603.0,179.9552,180.285,179.3539,179.9164,19603.0
2021-08-24 10:00:00,185.31,185.49,184.0,184.76,16098.0,179.7225,179.897,178.452,179.189,16098.0
2021-08-24 11:00:00,184.8,185.37,184.77,184.87,13446.0,179.2278,179.7806,179.1987,179.2957,13446.0
2021-08-24 12:00:00,184.87,185.86,184.87,185.71,37175.0,179.2957,180.2559,179.2957,180.1104,37175.0
2021-08-24 13:00:00,185.67,186.54,185.67,186.41,19957.0,180.0716,180.9154,180.0716,180.7893,19957.0
2021-08-24 14:00:00,186.42,186.92,186.33,186.71,28958.0,180.799,181.2839,180.7117,181.0802,28958.0
2021-08-24 15:00:00,186.69,186.94,186.33,186.43,106831.0,181.0608,181.3033,180.7117,180.8087,106831.0
2021-08-25 09:30:00,186.55,189.23,186.14,189.21,29948.0,180.9251,183.5243,180.5274,183.5049,29948.0
2021-08-25 10:00:00,189.28,191.86,189.25,190.84,99379.0,183.5728,186.075,183.5437,185.0857,99379.0
2021-08-25 11:00:00,191.03,191.69,190.92,191.33,26293.0,185.27,185.9101,185.1633,185.5609,26293.0
2021-08-25 12:00:00,191.37,191.81,190.73,190.77,31908.0,185.5997,186.0265,184.979,185.0178,31908.0
2021-08-25 13:00:00,190.77,191.21,190.33,190.49,21009.0,185.0178,185.4446,184.5911,184.7463,21009.0
2021-08-25 14:00:00,190.57,190.74,189.64,189.64,24519.0,184.8239,184.9887,183.9219,183.9219,24519.0
2021-08-25 15:00:00,189.68,190.11,189.49,189.64,94459.0,183.9607,184.3777,183.7764,183.9219,94459.0
2021-08-26 09:30:00,189.43,189.43,188.22,189.16,15155.0,183.7182,183.7182,182.5447,183.4564,15155.0
2021-08-26 10:00:00,189.1,189.1,187.66,188.0,21377.0,183.3982,183.3982,182.0016,182.3313,21377.0
2021-08-26 11:00:00,188.02,188.78,187.71,188.17,14584.0,182.3507,183.0878,182.0501,182.4962,14584.0
2021-08-26 12:00:00,188.2,188.81,188.12,188.31,18097.0,182.5253,183.1169,182.4477,182.632,18097.0
2021-08-26 13:00:00,188.33,188.41,187.91,187.91,22625.0,182.6514,182.729,182.2441,182.2441,22625.0
2021-08-26 14:00:00,187.93,187.94,186.83,186.83,34154.0,182.2635,182.2732,181.1966,181.1966,34154.0
2021-08-26 15:00:00,186.83,187.8,186.76,187.53,60420.0,181.1966,182.1374,181.1287,181.8755,60420.0
2021-08-27 09:30:00,189.09,189.54,188.8,188.97,15841.0,183.3885,183.8249,183.1072,183.2721,15841.0
2021-08-27 10:00:00,188.9,189.68,188.37,188.65,32305.0,183.2042,183.9607,182.6902,182.9617,32305.0
2021-08-27 11:00:00,188.69,188.85,188.25,188.67,23525.0,183.0005,183.1557,182.5738,182.9811,23525.0
2021-08-27 12:00:00,188.68,188.71,188.12,188.37,23786.0,182.9908,183.0199,182.4477,182.6902,23786.0
2021-08-27 13:00:00,188.32,188.32,187.82,188.3,32565.0,182.6417,182.6417,182.1568,182.6223,32565.0
2021-08-27 14:00:00,188.27,188.3,187.51,187.7,41862.0,182.5932,182.6223,181.8561,182.0404,41862.0
2021-08-27 15:00:00,187.72,188.04,187.43,188.01,109113.0,182.0598,182.3701,181.7785,182.341,109113.0
2021-08-30 09:30:00,188.7,188.78,187.21,187.77,13542.0,183.0102,183.0878,181.5652,182.1083,13542.0
2021-08-30 10:00:00,188.02,188.89,187.89,188.51,20484.0,182.3507,183.1945,182.2247,182.826,20484.0
2021-08-30 11:00:00,188.57,189.27,188.26,188.58,13652.0,182.8842,183.5631,182.5835,182.8939,13652.0
2021-08-30 12:00:00,188.56,188.98,188.26,188.5,14597.0,182.8745,183.2818,182.5835,182.8163,14597.0
2021-08-30 13:00:00,188.42,188.42,187.27,187.33,28907.0,182.7387,182.7387,181.6234,181.6815,28907.0
2021-08-30 14:00:00,187.27,187.35,186.97,187.15,37525.0,181.6234,181.7009,181.3324,181.507,37525.0
2021-08-30 15:00:00,187.12,187.24,185.94,186.04,120788.0,181.4779,181.5943,180.3335,180.4304,120788.0
2021-08-31 09:30:00,187.27,187.41,185.72,187.26,37314.0,181.6234,181.7591,180.1201,181.6137,37314.0
2021-08-31 10:00:00,187.33,187.72,186.09,186.16,21998.0,181.6815,182.0598,180.4789,180.5468,21998.0
2021-08-31 11:00:00,186.17,186.64,185.58,186.64,25411.0,180.5565,181.0124,179.9843,181.0124,25411.0
2021-08-31 12:00:00,186.68,187.05,185.94,186.01,20568.0,181.0511,181.41,180.3335,180.4014,20568.0
2021-08-31 13:00:00,185.97,186.11,185.76,185.97,24381.0,180.3626,180.4983,180.1589,180.3626,24381.0
2021-08-31 14:00:00,185.95,186.03,185.22,185.32,53724.0,180.3432,180.4207,179.6352,179.7322,53724.0
2021-08-31 15:00:00,185.34,186.04,184.89,185.92,132111.0,179.7516,180.4304,179.3151,180.3141,132111.0
2021-09-01 09:30:00,186.35,187.05,183.98,183.98,27171.0,180.7311,181.41,178.4326,178.4326,27171.0
2021-09-01 10:00:00,184.02,185.19,184.02,185.08,35960.0,178.4714,179.6061,178.4714,179.4994,35960.0
2021-09-01 11:00:00,185.08,185.88,185.07,185.86,25628.0,179.4994,180.2753,179.4897,180.2559,25628.0
2021-09-01 12:00:00,185.84,186.58,185.78,186.56,18660.0,180.2365,180.9542,180.1783,180.9348,18660.0
2021-09-01 13:00:00,186.56,186.57,186.14,186.36,21026.0,180.9348,180.9445,180.5274,180.7408,21026.0
2021-09-01 14:00:00,186.33,186.42,186.05,186.2,25853.0,180.7117,180.799,180.4401,180.5856,25853.0
2021-09-01 15:00:00,186.18,186.52,185.83,185.87,65184.0,180.5662,180.896,180.2268,180.2656,65184.0
2021-09-02 09:30:00,185.85,186.46,184.68,185.08,70497.0,180.2462,180.8378,179.1115,179.4994,70497.0
2021-09-02 10:00:00,184.97,185.15,184.04,184.05,51968.0,179.3927,179.5673,178.4908,178.5004,51968.0
2021-09-02 11:00:00,184.05,184.22,182.69,183.24,65841.0,178.5004,178.6653,177.1815,177.7149,65841.0
2021-09-02 12:00:00,183.26,183.3,182.33,183.0,60715.0,177.7343,177.7731,176.8323,177.4821,60715.0
2021-09-02 13:00:00,182.97,183.06,182.11,182.38,78204.0,177.453,177.5403,176.6189,176.8808,78204.0
2021-09-02 14:00:00,182.39,182.81,181.92,182.56,166234.0,176.8905,177.2978,176.4347,177.0554,166234.0
2021-09-02 15:00:00,182.58,183.38,182.38,183.0,254510.0,177.0748,177.8507,176.8808,177.4821,254510.0
2021-09-03 09:30:00,182.75,182.75,179.5,179.65,44525.0,177.2396,177.2396,174.0876,174.2331,44525.0
2021-09-03 10:00:00,179.72,181.2,179.33,180.16,70784.0,174.301,175.7364,173.9228,174.7277,70784.0
2021-09-03 11:00:00,180.34,180.53,178.82,179.16,61834.0,174.9023,175.0866,173.4281,173.7579,61834.0
2021-09-03 12:00:00,179.11,180.73,178.77,180.44,63692.0,173.7094,175.2806,173.3797,174.9993,63692.0
2021-09-03 13:00:00,180.41,181.23,180.26,180.75,33527.0,174.9702,175.7655,174.8247,175.3,33527.0
2021-09-03 14:00:00,180.7,181.15,180.65,180.94,48388.0,175.2515,175.6879,175.203,175.4842,48388.0
2021-09-03 15:00:00,180.98,181.4,180.28,180.34,193341.0,175.523,175.9304,174.8441,174.9023,193341.0
2021-09-07 09:30:00,179.02,179.8,176.9,177.22,47347.0,173.6221,174.3786,171.566,171.8764,47347.0
2021-09-07 10:00:00,177.22,177.66,176.23,176.37,61096.0,171.8764,172.3031,170.9162,171.052,61096.0
2021-09-07 11:00:00,176.43,177.25,176.07,176.71,38795.0,171.1102,171.9055,170.7611,171.3818,38795.0
2021-09-07 12:00:00,176.66,177.35,176.6,177.28,25154.0,171.3333,172.0025,171.2751,171.9346,25154.0
2021-09-07 13:00:00,177.28,177.73,176.87,177.51,39243.0,171.9346,172.371,171.5369,172.1576,39243.0
2021-09-07 14:00:00,177.51,177.64,176.97,177.59,38169.0,172.1576,172.2837,171.6339,172.2352,38169.0
2021-09-07 15:00:00,177.66,178.07,176.83,177.1,157852.0,172.3031,172.7008,171.4981,171.76,157852.0
2021-09-08 09:30:00,176.36,176.7,175.56,176.27,25762.0,171.0423,171.3721,170.2664,170.955,25762.0
2021-09-08 10:00:00,176.47,177.1,175.0,175.42,35272.0,171.149,171.76,169.7233,170.1307,35272.0
2021-09-08 11:00:00,175.53,175.86,174.95,175.24,69659.0,170.2373,170.5574,169.6748,169.9561,69659.0
2021-09-08 12:00:00,175.25,175.91,175.06,175.6,83271.0,169.9658,170.6059,169.7815,170.3052,83271.0
2021-09-08 13:00:00,175.77,175.77,175.11,175.4,18934.0,170.4701,170.4701,169.83,170.1113,18934.0
2021-09-08 14:00:00,175.37,175.93,175.37,175.77,24545.0,170.0822,170.6253,170.0822,170.4701,24545.0
2021-09-08 15:00:00,175.77,176.45,175.68,175.98,78295.0,170.4701,171.1296,170.3828,170.6738,78295.0
2021-09-09 09:30:00,175.4,176.68,175.09,176.06,32709.0,170.1113,171.3527,169.8106,170.7514,32709.0
2021-09-09 10:00:00,176.12,178.01,176.06,177.66,59883.0,170.8096,172.6426,170.7514,172.3031,59883.0
2021-09-09 11:00:00,177.73,178.28,176.71,177.08,31001.0,172.371,172.9044,171.3818,171.7406,31001.0
2021-09-09 12:00:00,177.03,177.08,176.17,176.42,23230.0,171.6921,171.7406,170.8581,171.1005,23230.0
2021-09-09 13:00:00,176.43,176.6,175.4,175.4,19397.0,171.1102,171.2751,170.1113,170.1113,19397.0
2021-09-09 14:00:00,175.33,175.77,175.26,175.61,17745.0,170.0434,170.4701,169.9755,170.3149,17745.0
2021-09-09 15:00:00,175.57,176.39,175.52,176.0,113135.0,170.2761,171.0714,170.2276,170.6932,113135.0
2021-09-10 09:30:00,177.14,178.4,177.1,177.56,42487.0,171.7988,173.0208,171.76,172.2061,42487.0
2021-09-10 10:00:00,177.5,178.16,177.31,177.44,47390.0,172.1479,172.788,171.9637,172.0898,47390.0
2021-09-10 11:00:00,177.43,179.2,177.29,179.15,101007.0,172.0801,173.7967,171.9443,173.7482,101007.0
2021-09-10 12:00:00,179.12,180.87,178.8,180.71,47904.0,173.7191,175.4163,173.4087,175.2612,47904.0
2021-09-10 13:00:00,180.67,180.84,179.66,179.67,27702.0,175.2224,175.3872,174.2428,174.2525,27702.0
2021-09-10 14:00:00,179.68,179.86,178.62,178.72,31881.0,174.2622,174.4368,173.2342,173.3312,31881.0
2021-09-10 15:00:00,178.75,178.81,177.69,177.72,85990.0,173.3603,173.4184,172.3322,172.3613,85990.0
2021-09-13 09:30:00,178.91,180.0,178.09,179.61,57547.0,173.5154,174.5726,172.7202,174.1943,57547.0
2021-09-13 10:00:00,179.62,180.35,178.4,179.88,154079.0,174.204,174.912,173.0208,174.4562,154079.0
2021-09-13 11:00:00,179.9,179.9,177.65,177.65,16071.0,174.4756,174.4756,172.2934,172.2934,16071.0
2021-09-13 12:00:00,177.58,177.83,176.72,176.75,23264.0,172.2255,172.468,171.3915,171.4206,23264.0
2021-09-13 13:00:00,176.81,177.39,176.7,177.08,13819.0,171.4788,172.0413,171.3721,171.7406,13819.0
2021-09-13 14:00:00,177.16,177.6,177.07,177.53,15562.0,171.8182,172.2449,171.7309,172.177,15562.0
2021-09-13 15:00:00,177.53,178.12,177.0,177.93,264532.0,172.177,172.7493,171.663,172.565,264532.0
2021-09-14 09:30:00,177.89,177.89,175.86,175.94,55025.0,172.5262,172.5262,170.5574,170.635,55025.0
2021-09-14 10:00:00,175.87,176.86,175.28,176.32,56852.0,170.5671,171.5272,169.9949,171.0035,56852.0
2021-09-14 11:00:00,176.47,176.49,175.35,176.01,142441.0,171.149,171.1684,170.0628,170.7029,142441.0
2021-09-14 12:00:00,176.01,176.55,175.61,175.61,47113.0,170.7029,171.2266,170.3149,170.3149,47113.0
2021-09-14 13:00:00,175.59,175.9,175.37,175.88,33448.0,170.2955,170.5962,170.0822,170.5768,33448.0
2021-09-14 14:00:00,175.72,176.06,175.07,175.4,36334.0,170.4216,170.7514,169.7912,170.1113,36334.0
2021-09-14 15:00:00,175.33,176.19,175.28,175.73,161879.0,170.0434,170.8774,169.9949,170.4313,161879.0
2021-09-15 09:30:00,175.73,176.21,175.1,175.94,78641.0,170.4313,170.8968,169.8203,170.635,78641.0
2021-09-15 10:00:00,175.83,176.16,174.45,175.0,57479.0,170.5283,170.8484,169.1899,169.7233,57479.0
2021-09-15 11:00:00,174.73,175.21,174.63,174.95,153332.0,169.4615,169.927,169.3645,169.6748,153332.0
2021-09-15 12:00:00,174.94,176.0,174.87,175.5,93293.0,169.6651,170.6932,169.5972,170.2083,93293.0
2021-09-15 13:00:00,175.47,175.87,175.22,175.25,126209.0,170.1792,170.5671,169.9367,169.9658,126209.0
2021-09-15 14:00:00,175.29,175.29,174.76,174.96,64988.0,170.0046,170.0046,169.4906,169.6845,64988.0
2021-09-15 15:00:00,174.95,175.62,174.77,175.01,165948.0,169.6748,170.3246,169.5003,169.733,165948.0
2021-09-16 09:30:00,174.73,175.13,174.12,174.31,28660.0,169.4615,169.8494,168.8699,169.0541,28660.0
2021-09-16 10:00:00,174.27,174.27,172.43,173.0,21042.0,169.0153,169.0153,167.2308,167.7836,21042.0
2021-09-16 11:00:00,173.22,173.56,172.91,173.42,76149.0,167.997,168.3267,167.6963,168.191,76149.0
2021-09-16 12:00:00,173.38,173.66,172.89,173.0,47532.0,168.1522,168.4237,167.6769,167.7836,47532.0
2021-09-16 13:00:00,172.95,173.1,172.52,172.72,53190.0,167.7351,167.8806,167.3181,167.5121,53190.0
2021-09-16 14:00:00,172.74,173.0,172.49,172.79,37562.0,167.5315,167.7836,167.289,167.58,37562.0
2021-09-16 15:00:00,172.86,173.23,172.49,172.53,231353.0,167.6479,168.0067,167.289,167.3278,231353.0
2021-09-17 09:30:00,171.59,172.81,171.2,171.63,123495.0,166.4161,167.5994,166.0379,166.4549,123495.0
2021-09-17 10:00:00,171.8,172.1,171.15,171.78,77502.0,166.6198,166.9108,165.9894,166.6004,77502.0
2021-09-17 11:00:00,171.77,172.13,171.14,171.37,144625.0,166.5907,166.9399,165.9797,166.2028,144625.0
2021-09-17 12:00:00,171.44,171.55,170.63,170.78,28581.0,166.2707,166.3774,165.4851,165.6306,28581.0
2021-09-17 13:00:00,170.83,171.22,170.13,170.13,72463.0,165.6791,166.0573,165.0002,165.0002,72463.0
2021-09-17 14:00:00,170.12,170.52,169.9,170.24,43670.0,164.9905,165.3784,164.7771,165.1069,43670.0
2021-09-17 15:00:00,170.27,170.5,169.59,169.88,158608.0,165.1359,165.359,164.4765,164.7577,158608.0
2021-09-20 09:30:00,167.07,168.48,166.31,168.48,42681.0,162.0324,163.3999,161.2954,163.3999,42681.0
2021-09-20 10:00:00,168.24,169.62,167.73,169.31,88121.0,163.1672,164.5055,162.6725,164.2049,88121.0
2021-09-20 11:00:00,169.3,170.46,168.47,168.57,57404.0,164.1952,165.3202,163.3902,163.4872,57404.0
2021-09-20 12:00:00,168.56,168.68,168.0,168.06,26659.0,163.4775,163.5939,162.9344,162.9926,26659.0
2021-09-20 13:00:00,168.0,168.73,168.0,168.54,44499.0,162.9344,163.6424,162.9344,163.4581,44499.0
2021-09-20 14:00:00,168.52,168.58,167.41,168.0,120113.0,163.4387,163.4969,162.3622,162.9344,120113.0
2021-09-20 15:00:00,168.0,169.92,167.72,169.33,243068.0,162.9344,164.7965,162.6628,164.2243,243068.0
2021-09-21 09:30:00,170.5,170.98,169.22,169.59,38363.0,165.359,165.8245,164.1176,164.4765,38363.0
2021-09-21 10:00:00,169.54,169.99,168.12,168.87,137332.0,164.428,164.8644,163.0508,163.7782,137332.0
2021-09-21 11:00:00,168.77,169.72,168.75,169.66,84861.0,163.6812,164.6025,163.6618,164.5443,84861.0
2021-09-21 12:00:00,169.61,172.05,169.57,171.86,140525.0,164.4958,166.8623,164.4571,166.678,140525.0
2021-09-21 13:00:00,171.9,172.94,171.05,171.45,228480.0,166.7168,167.7254,165.8924,166.2804,228480.0
2021-09-21 14:00:00,171.44,172.03,171.32,171.78,55527.0,166.2707,166.8429,166.1543,166.6004,55527.0
2021-09-21 15:00:00,171.9,172.67,171.56,171.63,256037.0,166.7168,167.4636,166.3871,166.4549,256037.0
2021-09-22 09:30:00,173.34,174.83,173.15,174.83,34852.0,168.1134,169.5585,167.9291,169.5585,34852.0
2021-09-22 10:00:00,174.54,174.83,173.4,173.97,77171.0,169.2772,169.5585,168.1716,168.7244,77171.0
2021-09-22 11:00:00,173.96,174.66,173.79,174.24,91171.0,168.7147,169.3936,168.5498,168.9862,91171.0
2021-09-22 12:00:00,174.22,174.32,173.85,174.05,83239.0,168.9668,169.0638,168.608,168.802,83239.0
2021-09-22 13:00:00,174.06,174.15,173.66,173.92,58084.0,168.8117,168.899,168.4237,168.6759,58084.0
2021-09-22 14:00:00,173.74,174.42,173.29,173.64,99839.0,168.5013,169.1608,168.0649,168.4043,99839.0
2021-09-22 15:00:00,173.59,174.29,173.46,174.29,343374.0,168.3558,169.0347,168.2298,169.0347,343374.0
2021-09-23 09:30:00,175.24,178.36,174.3,178.28,70362.0,169.9561,172.982,169.0444,172.9044,70362.0
2021-09-23 10:00:00,178.28,178.89,177.77,178.64,76706.0,172.9044,173.496,172.4098,173.2536,76706.0
2021-09-23 11:00:00,178.65,180.81,178.65,179.72,90377.0,173.2633,175.3581,173.2633,174.301,90377.0
2021-09-23 12:00:00,179.73,180.4,179.65,179.72,35763.0,174.3107,174.9605,174.2331,174.301,35763.0
2021-09-23 13:00:00,179.77,180.71,179.68,180.34,73120.0,174.3495,175.2612,174.2622,174.9023,73120.0
2021-09-23 14:00:00,180.3,180.3,179.1,179.11,40224.0,174.8635,174.8635,173.6997,173.7094,40224.0
2021-09-23 15:00:00,179.13,179.16,178.5,178.63,175062.0,173.7288,173.7579,173.1178,173.2439,175062.0
2021-09-24 09:30:00,178.02,179.3,177.57,178.27,40586.0,172.6523,173.8937,172.2158,172.8947,40586.0
2021-09-24 10:00:00,178.6,178.6,177.42,177.9,31181.0,173.2148,173.2148,172.0704,172.5359,31181.0
2021-09-24 11:00:00,177.95,178.63,177.95,178.21,47795.0,172.5844,173.2439,172.5844,172.8365,47795.0
2021-09-24 12:00:00,178.18,178.41,176.92,177.03,50534.0,172.8074,173.0305,171.5854,171.6921,50534.0
2021-09-24 13:00:00,176.93,177.38,176.43,176.93,39211.0,171.5951,172.0316,171.1102,171.5951,39211.0
2021-09-24 14:00:00,176.98,176.99,176.31,176.67,59356.0,171.6436,171.6533,170.9938,171.343,59356.0
2021-09-24 15:00:00,176.62,176.63,175.65,176.07,94490.0,171.2945,171.3042,170.3537,170.7611,94490.0
2021-09-27 09:30:00,176.39,178.6,176.39,178.2,22885.0,171.0714,173.2148,171.0714,172.8268,22885.0
2021-09-27 10:00:00,178.16,180.21,177.79,179.75,65167.0,172.788,174.7762,172.4292,174.3301,65167.0
2021-09-27 11:00:00,179.95,179.95,179.26,179.58,32933.0,174.5241,174.5241,173.8549,174.1652,32933.0
2021-09-27 12:00:00,179.56,179.56,178.8,178.9,48132.0,174.1458,174.1458,173.4087,173.5057,48132.0
2021-09-27 13:00:00,178.96,178.96,178.47,178.48,58164.0,173.5639,173.5639,173.0887,173.0984,58164.0
2021-09-27 14:00:00,178.46,178.86,178.44,178.52,32885.0,173.079,173.4669,173.0596,173.1372,32885.0
2021-09-27 15:00:00,178.51,178.61,177.95,178.24,133769.0,173.1275,173.2245,172.5844,172.8656,133769.0
2021-09-28 09:30:00,178.32,179.73,178.02,178.11,37103.0,172.9432,174.3107,172.6523,172.7396,37103.0
2021-09-28 10:00:00,178.15,178.18,176.85,177.74,31975.0,172.7783,172.8074,171.5175,172.3807,31975.0
2021-09-28 11:00:00,177.81,177.88,177.04,177.32,42281.0,172.4486,172.5165,171.7018,171.9734,42281.0
2021-09-28 12:00:00,177.14,177.17,176.31,176.73,233050.0,171.7988,171.8279,170.9938,171.4012,233050.0
2021-09-28 13:00:00,176.65,177.73,176.48,177.52,78999.0,171.3236,172.371,171.1587,172.1673,78999.0
2021-09-28 14:00:00,177.43,178.35,177.0,177.92,90190.0,172.0801,172.9723,171.663,172.5553,90190.0
2021-09-28 15:00:00,177.87,178.02,176.88,176.99,191984.0,172.5068,172.6523,171.5466,171.6533,191984.0
2021-09-29 09:30:00,176.71,176.71,175.48,176.27,30326.0,171.3818,171.3818,170.1889,170.955,30326.0
2021-09-29 10:00:00,176.41,176.43,174.45,174.61,56499.0,171.0908,171.1102,169.1899,169.3451,56499.0
2021-09-29 11:00:00,174.67,176.2,174.45,175.0,55738.0,169.4033,170.8871,169.1899,169.7233,55738.0
2021-09-29 12:00:00,174.92,175.0,173.79,173.97,66605.0,169.6457,169.7233,168.5498,168.7244,66605.0
2021-09-29 13:00:00,174.03,175.46,173.85,174.96,137934.0,168.7826,170.1695,168.608,169.6845,137934.0
2021-09-29 14:00:00,174.92,174.92,173.37,173.43,78162.0,169.6457,169.6457,168.1425,168.2007,78162.0
2021-09-29 15:00:00,173.6,174.48,173.4,173.76,189675.0,168.3655,169.219,168.1716,168.5207,189675.0
2021-09-30 09:30:00,174.24,174.24,172.39,173.41,22574.0,168.9862,168.9862,167.192,168.1813,22574.0
2021-09-30 10:00:00,173.16,173.54,170.16,170.7,90524.0,167.9388,168.3074,165.0293,165.553,90524.0
2021-09-30 11:00:00,170.94,171.11,170.26,170.32,88206.0,165.7857,165.9506,165.1263,165.1844,88206.0
2021-09-30 12:00:00,170.32,170.36,169.3,170.02,78923.0,165.1844,165.2232,164.1952,164.8935,78923.0
2021-09-30 13:00:00,170.03,170.27,168.77,169.93,79581.0,164.9032,165.1359,163.6812,164.8062,79581.0
2021-09-30 14:00:00,169.98,170.3,168.88,169.54,130475.0,164.8547,165.165,163.7879,164.428,130475.0
2021-09-30 15:00:00,169.58,170.36,169.11,169.16,330111.0,164.4668,165.2232,164.0109,164.0594,330111.0
2021-10-01 09:30:00,169.0,170.25,167.23,169.98,43384.0,163.9042,165.1166,162.1876,164.8547,43384.0
2021-10-01 10:00:00,169.92,170.14,168.13,169.03,82983.0,164.7965,165.0099,163.0605,163.9333,82983.0
2021-10-01 11:00:00,168.94,170.75,168.33,170.12,123520.0,163.8461,165.6015,163.2544,164.9905,123520.0
2021-10-01 12:00:00,170.09,171.43,170.09,171.25,117636.0,164.9614,166.261,164.9614,166.0864,117636.0
2021-10-01 13:00:00,171.11,173.51,170.98,173.26,141088.0,165.9506,168.2783,165.8245,168.0358,141088.0
2021-10-01 14:00:00,173.35,173.75,172.76,173.08,147152.0,168.1231,168.511,167.5509,167.8612,147152.0
2021-10-01 15:00:00,173.09,173.36,172.52,172.95,188823.0,167.8709,168.1328,167.3181,167.7351,188823.0
2021-10-04 09:30:00,172.16,173.81,171.78,172.97,68477.0,166.969,168.5692,166.6004,167.7545,68477.0
2021-10-04 10:00:00,172.95,173.2,170.84,171.63,107945.0,167.7351,167.9776,165.6888,166.4549,107945.0
2021-10-04 11:00:00,171.45,172.02,170.69,171.78,123222.0,166.2804,166.8332,165.5433,166.6004,123222.0
2021-10-04 12:00:00,171.78,172.57,171.47,171.74,236834.0,166.6004,167.3666,166.2998,166.5616,236834.0
2021-10-04 13:00:00,171.69,171.76,170.79,171.23,88819.0,166.5131,166.581,165.6403,166.067,88819.0
2021-10-04 14:00:00,171.22,171.55,170.67,171.27,35851.0,166.0573,166.3774,165.5239,166.1058,35851.0
2021-10-04 15:00:00,171.3,171.83,170.82,171.49,185192.0,166.1349,166.6489,165.6694,166.3192,185192.0
2021-10-05 09:30:00,171.42,171.52,168.88,169.02,28774.0,166.2513,166.3483,163.7879,163.9236,28774.0
2021-10-05 10:00:00,169.1,170.4,168.14,170.29,324509.0,164.0012,165.262,163.0702,165.1553,324509.0
2021-10-05 11:00:00,170.3,171.02,169.81,169.96,113257.0,165.165,165.8633,164.6898,164.8353,113257.0
2021-10-05 12:00:00,170.04,170.39,169.76,170.24,40428.0,164.9129,165.2523,164.6413,165.1069,40428.0
2021-10-05 13:00:00,170.22,170.52,169.98,170.33,125344.0,165.0875,165.3784,164.8547,165.1941,125344.0
2021-10-05 14:00:00,170.35,170.55,170.1,170.22,102129.0,165.2135,165.4075,164.9711,165.0875,102129.0
2021-10-05 15:00:00,170.2,170.42,169.12,169.23,222398.0,165.0681,165.2814,164.0206,164.1273,222398.0
2021-10-06 09:30:00,170.97,173.31,170.94,172.88,109694.0,165.8148,168.0843,165.7857,167.6673,109694.0
2021-10-06 10:00:00,172.8,173.27,172.08,172.79,119352.0,167.5897,168.0455,166.8914,167.58,119352.0
2021-10-06 11:00:00,172.88,173.32,172.25,173.32,77050.0,167.6673,168.094,167.0562,168.094,77050.0
2021-10-06 12:00:00,173.43,173.43,172.46,172.6,124193.0,168.2007,168.2007,167.2599,167.3957,124193.0
2021-10-06 13:00:00,172.57,173.69,172.42,173.62,43914.0,167.3666,168.4528,167.2211,168.3849,43914.0
2021-10-06 14:00:00,173.67,174.75,173.33,174.4,71086.0,168.4334,169.4809,168.1037,169.1414,71086.0
2021-10-06 15:00:00,174.35,174.78,173.74,174.73,140387.0,169.0929,169.51,168.5013,169.4615,140387.0
2021-10-07 09:30:00,176.04,178.31,175.58,178.1,66820.0,170.732,172.9335,170.2858,172.7299,66820.0
2021-10-07 10:00:00,178.03,179.3,177.85,179.12,65097.0,172.662,173.8937,172.4874,173.7191,65097.0
2021-10-07 11:00:00,179.16,179.2,178.11,178.39,81414.0,173.7579,173.7967,172.7396,173.0111,81414.0
2021-10-07 12:00:00,178.37,179.0,178.33,178.95,73261.0,172.9917,173.6027,172.9529,173.5542,73261.0
2021-10-07 13:00:00,179.04,179.25,178.55,179.02,51284.0,173.6415,173.8452,173.1663,173.6221,51284.0
2021-10-07 14:00:00,179.0,179.05,176.87,176.87,75054.0,173.6027,173.6512,171.5369,171.5369,75054.0
2021-10-07 15:00:00,176.85,177.25,176.48,176.64,95437.0,171.5175,171.9055,171.1587,171.3139,95437.0
2021-10-08 09:30:00,176.96,177.42,175.43,177.42,32888.0,171.6242,172.0704,170.1404,172.0704,32888.0
2021-10-08 10:00:00,177.33,178.12,176.84,178.09,40009.0,171.9831,172.7493,171.5078,172.7202,40009.0
2021-10-08 11:00:00,178.07,178.27,176.97,177.19,51878.0,172.7008,172.8947,171.6339,171.8473,51878.0
2021-10-08 12:00:00,177.19,177.51,176.75,176.82,45781.0,171.8473,172.1576,171.4206,171.4885,45781.0
2021-10-08 13:00:00,176.75,177.08,176.5,176.85,47359.0,171.4206,171.7406,171.1781,171.5175,47359.0
2021-10-08 14:00:00,176.81,177.61,176.75,177.0,45053.0,171.4788,172.2546,171.4206,171.663,45053.0
2021-10-08 15:00:00,176.98,177.26,175.28,175.45,180567.0,171.6436,171.9152,169.9949,170.1598,180567.0
2021-10-11 09:30:00,175.0,176.1,174.36,175.42,11447.0,169.7233,170.7902,169.1026,170.1307,11447.0
2021-10-11 10:00:00,175.27,176.06,175.17,175.27,34623.0,169.9852,170.7514,169.8882,169.9852,34623.0
2021-10-11 11:00:00,175.23,175.81,174.89,175.74,26830.0,169.9464,170.5089,169.6166,170.441,26830.0
2021-10-11 12:00:00,175.72,175.85,174.5,174.55,31841.0,170.4216,170.5477,169.2384,169.2869,31841.0
2021-10-11 13:00:00,174.62,174.62,173.82,174.0,20699.0,169.3548,169.3548,168.5789,168.7535,20699.0
2021-10-11 14:00:00,173.9,174.31,172.94,173.09,45632.0,168.6565,169.0541,167.7254,167.8709,45632.0
2021-10-11 15:00:00,173.11,173.22,171.78,171.87,150751.0,167.8903,167.997,166.6004,166.6877,150751.0
2021-10-12 09:30:00,170.78,172.01,170.73,171.69,34846.0,165.6306,166.8235,165.5821,166.5131,34846.0
2021-10-12 10:00:00,171.63,172.07,171.03,171.58,29470.0,166.4549,166.8817,165.873,166.4064,29470.0
2021-10-12 11:00:00,171.66,171.88,170.76,171.43,24014.0,166.484,166.6974,165.6112,166.261,24014.0
2021-10-12 12:00:00,171.54,172.22,171.52,172.16,36202.0,166.3677,167.0272,166.3483,166.969,36202.0
2021-10-12 13:00:00,172.18,172.38,171.63,171.74,28427.0,166.9884,167.1823,166.4549,166.5616,28427.0
2021-10-12 14:00:00,171.63,172.06,171.31,171.31,25664.0,166.4549,166.872,166.1446,166.1446,25664.0
2021-10-12 15:00:00,171.28,171.37,170.44,170.78,67253.0,166.1155,166.2028,165.3008,165.6306,67253.0
2021-10-13 09:30:00,171.25,172.36,170.08,170.08,16932.0,166.0864,167.1629,164.9517,164.9517,16932.0
2021-10-13 10:00:00,170.17,170.17,168.86,169.55,32524.0,165.039,165.039,163.7685,164.4377,32524.0
2021-10-13 11:00:00,169.62,170.39,169.59,170.13,25878.0,164.5055,165.2523,164.4765,165.0002,25878.0
2021-10-13 12:00:00,170.12,170.73,169.99,170.49,35668.0,164.9905,165.5821,164.8644,165.3493,35668.0
2021-10-13 13:00:00,170.5,170.89,170.26,170.81,42243.0,165.359,165.7373,165.1263,165.6597,42243.0
2021-10-13 14:00:00,170.87,171.45,170.58,170.9,43057.0,165.7179,166.2804,165.4366,165.747,43057.0
2021-10-13 15:00:00,170.88,171.17,170.38,170.49,93079.0,165.7276,166.0088,165.2426,165.3493,93079.0
2021-10-14 09:30:00,171.7,172.54,171.5,172.53,29908.0,166.5228,167.3375,166.3289,167.3278,29908.0
2021-10-14 10:00:00,172.53,173.3,172.2,172.82,47366.0,167.3278,168.0746,167.0078,167.6091,47366.0
2021-10-14 11:00:00,172.68,173.62,172.5,173.62,37294.0,167.4733,168.3849,167.2987,168.3849,37294.0
2021-10-14 12:00:00,173.62,174.07,173.39,174.07,32673.0,168.3849,168.8214,168.1619,168.8214,32673.0
2021-10-14 13:00:00,174.18,175.73,174.04,175.7,80438.0,168.9281,170.4313,168.7923,170.4022,80438.0
2021-10-14 14:00:00,175.66,176.48,175.49,176.31,56158.0,170.3634,171.1587,170.1986,170.9938,56158.0
2021-10-14 15:00:00,176.31,176.37,175.8,176.3,130411.0,170.9938,171.052,170.4992,170.9841,130411.0
2021-10-15 09:30:00,177.94,178.25,176.33,177.09,29402.0,172.5747,172.8753,171.0132,171.7503,29402.0
2021-10-15 10:00:00,177.05,177.76,176.61,177.03,15361.0,171.7115,172.4001,171.2848,171.6921,15361.0
2021-10-15 11:00:00,177.01,177.11,176.59,176.77,10867.0,171.6727,171.7697,171.2654,171.44,10867.0
2021-10-15 12:00:00,176.75,177.34,176.75,177.17,17384.0,171.4206,171.9928,171.4206,171.8279,17384.0
2021-10-15 13:00:00,177.1,177.86,177.08,177.77,18928.0,171.76,172.4971,171.7406,172.4098,18928.0
2021-10-15 14:00:00,177.9,178.12,177.73,177.81,27456.0,172.5359,172.7493,172.371,172.4486,27456.0
2021-10-15 15:00:00,177.8,177.84,176.83,176.98,74076.0,172.4389,172.4777,171.4981,171.6436,74076.0
2021-10-18 09:30:00,177.9,179.0,177.03,178.88,27740.0,172.5359,173.6027,171.6921,173.4863,27740.0
2021-10-18 10:00:00,178.93,180.6,178.93,180.09,49284.0,173.5348,175.1545,173.5348,174.6599,49284.0
2021-10-18 11:00:00,180.17,181.04,180.09,180.86,68560.0,174.7374,175.5812,174.6599,175.4066,68560.0
2021-10-18 12:00:00,180.9,181.21,180.76,181.0,36984.0,175.4454,175.7461,175.3097,175.5424,36984.0
2021-10-18 13:00:00,181.0,181.33,180.87,180.9,30895.0,175.5424,175.8625,175.4163,175.4454,30895.0
2021-10-18 14:00:00,180.95,181.02,180.4,180.76,51936.0,175.4939,175.5618,174.9605,175.3097,51936.0
2021-10-18 15:00:00,180.75,180.95,180.11,180.54,140498.0,175.3,175.4939,174.6792,175.0963,140498.0
2021-10-19 09:30:00,180.87,181.18,179.48,179.66,22581.0,175.4163,175.717,174.0682,174.2428,22581.0
2021-10-19 10:00:00,179.79,180.66,179.32,179.75,24160.0,174.3689,175.2127,173.9131,174.3301,24160.0
2021-10-19 11:00:00,179.8,180.05,179.46,179.49,20207.0,174.3786,174.6211,174.0488,174.0779,20207.0
2021-10-19 12:00:00,179.45,180.69,179.4,180.6,40038.0,174.0392,175.2418,173.9907,175.1545,40038.0
2021-10-19 13:00:00,180.54,180.54,179.6,180.14,31105.0,175.0963,175.0963,174.1846,174.7083,31105.0
2021-10-19 14:00:00,180.13,180.17,179.5,179.69,23077.0,174.6986,174.7374,174.0876,174.2719,23077.0
2021-10-19 15:00:00,179.73,180.1,179.09,179.87,122664.0,174.3107,174.6696,173.69,174.4465,122664.0
2021-10-20 09:30:00,179.87,182.41,179.73,182.27,21650.0,174.4465,176.9099,174.3107,176.7741,21650.0
2021-10-20 10:00:00,182.28,185.63,182.06,184.38,88561.0,176.7838,180.0328,176.5705,178.8205,88561.0
2021-10-20 11:00:00,184.5,185.6,183.89,185.17,78448.0,178.9369,180.0037,178.3453,179.5867,78448.0
2021-10-20 12:00:00,185.14,185.59,184.93,185.18,33311.0,179.5576,179.994,179.3539,179.5964,33311.0
2021-10-20 13:00:00,185.2,185.53,184.79,185.23,43071.0,179.6158,179.9358,179.2181,179.6449,43071.0
2021-10-20 14:00:00,185.24,185.99,185.23,185.99,49901.0,179.6546,180.382,179.6449,180.382,49901.0
2021-10-20 15:00:00,185.96,185.98,185.08,185.76,152102.0,180.3529,180.3723,179.4994,180.1589,152102.0
2021-10-21 09:30:00,185.61,185.61,184.13,184.45,16079.0,180.0134,180.0134,178.578,178.8884,16079.0
2021-10-21 10:00:00,184.44,184.46,183.84,184.06,19475.0,178.8787,178.8981,178.2968,178.5101,19475.0
2021-10-21 11:00:00,183.82,183.82,182.93,183.37,48917.0,178.2774,178.2774,177.4142,177.841,48917.0
2021-10-21 12:00:00,183.43,183.8,183.07,183.23,27834.0,177.8991,178.258,177.55,177.7052,27834.0
2021-10-21 13:00:00,183.16,184.35,183.1,183.56,34926.0,177.6373,178.7914,177.5791,178.0252,34926.0
2021-10-21 14:00:00,183.56,184.1,183.56,183.92,31802.0,178.0252,178.5489,178.0252,178.3744,31802.0
2021-10-21 15:00:00,183.96,184.49,183.93,184.42,79839.0,178.4132,178.9272,178.3841,178.8593,79839.0
2021-10-22 09:30:00,184.95,186.0,184.44,185.74,20535.0,179.3733,180.3917,178.8787,180.1395,20535.0
2021-10-22 10:00:00,185.64,186.5,185.13,185.13,16017.0,180.0425,180.8766,179.5479,179.5479,16017.0
2021-10-22 11:00:00,185.14,185.63,184.46,185.07,22687.0,179.5576,180.0328,178.8981,179.4897,22687.0
2021-10-22 12:00:00,184.94,185.83,184.78,185.83,13468.0,179.3636,180.2268,179.2084,180.2268,13468.0
2021-10-22 13:00:00,185.79,185.95,185.37,185.37,19586.0,180.188,180.3432,179.7806,179.7806,19586.0
2021-10-22 14:00:00,185.3,186.12,185.1,185.59,31989.0,179.7128,180.508,179.5188,179.994,31989.0
2021-10-22 15:00:00,185.55,185.62,184.78,185.16,67357.0,179.9552,180.0231,179.2084,179.577,67357.0
2021-10-25 09:30:00,186.07,187.41,184.5,187.39,35086.0,180.4595,181.7591,178.9369,181.7397,35086.0
2021-10-25 10:00:00,187.43,189.79,186.79,189.33,126287.0,181.7785,184.0674,181.1578,183.6212,126287.0
2021-10-25 11:00:00,189.43,191.0,189.24,190.7,65917.0,183.7182,185.2409,183.534,184.9499,65917.0
2021-10-25 12:00:00,190.78,191.47,190.2,190.91,60754.0,185.0275,185.6967,184.465,185.1536,60754.0
2021-10-25 13:00:00,190.93,191.2,190.53,190.57,49389.0,185.173,185.4349,184.7851,184.8239,49389.0
2021-10-25 14:00:00,190.53,190.95,190.16,190.5,40293.0,184.7851,185.1924,184.4262,184.756,40293.0
2021-10-25 15:00:00,190.51,191.12,190.45,190.85,125267.0,184.7657,185.3573,184.7075,185.0954,125267.0
2021-10-26 09:30:00,191.52,191.52,188.15,188.83,28765.0,185.7452,185.7452,182.4768,183.1363,28765.0
2021-10-26 10:00:00,188.6,190.0,188.53,189.59,64669.0,182.9133,184.271,182.8454,183.8734,64669.0
2021-10-26 11:00:00,189.61,190.61,189.22,189.64,57815.0,183.8928,184.8626,183.5146,183.9219,57815.0
2021-10-26 12:00:00,189.44,190.09,189.4,189.85,22368.0,183.7279,184.3583,183.6891,184.1256,22368.0
2021-10-26 13:00:00,189.83,189.9,189.3,189.51,17258.0,184.1062,184.1741,183.5921,183.7958,17258.0
2021-10-26 14:00:00,189.5,189.85,189.33,189.54,23534.0,183.7861,184.1256,183.6212,183.8249,23534.0
2021-10-26 15:00:00,189.59,189.71,189.0,189.06,67697.0,183.8734,183.9898,183.3012,183.3594,67697.0
2021-10-27 09:30:00,189.1,189.61,187.5,189.39,36386.0,183.3982,183.8928,181.8464,183.6794,36386.0
2021-10-27 10:00:00,189.6,190.39,188.7,188.85,21736.0,183.8831,184.6493,183.0102,183.1557,21736.0
2021-10-27 11:00:00,188.95,189.67,188.18,188.77,44483.0,183.2527,183.951,182.5059,183.0781,44483.0
2021-10-27 12:00:00,188.86,189.21,188.4,188.85,17203.0,183.1654,183.5049,182.7193,183.1557,17203.0
2021-10-27 13:00:00,188.84,189.14,188.69,188.74,26706.0,183.146,183.437,183.0005,183.049,26706.0
2021-10-27 14:00:00,188.79,188.9,186.17,186.93,54950.0,183.0975,183.2042,180.5565,181.2936,54950.0
2021-10-27 15:00:00,186.86,186.86,184.77,184.99,150090.0,181.2257,181.2257,179.1987,179.4121,150090.0
2021-10-28 09:30:00,186.71,189.98,186.71,189.09,74080.0,181.0802,184.2516,181.0802,183.3885,74080.0
2021-10-28 10:00:00,189.22,190.93,189.22,190.6,32531.0,183.5146,185.173,183.5146,184.853,32531.0
2021-10-28 11:00:00,190.64,190.7,189.77,190.0,51612.0,184.8917,184.9499,184.048,184.271,51612.0
2021-10-28 12:00:00,190.08,190.22,188.53,189.78,134467.0,184.3486,184.4844,182.8454,184.0577,134467.0
2021-10-28 13:00:00,189.77,189.95,189.58,189.82,33169.0,184.048,184.2225,183.8637,184.0965,33169.0
2021-10-28 14:00:00,189.81,189.9,189.2,189.29,18366.0,184.0868,184.1741,183.4952,183.5825,18366.0
2021-10-28 15:00:00,189.27,189.35,188.4,188.71,119335.0,183.5631,183.6406,182.7193,183.0199,119335.0
2021-10-29 09:30:00,187.43,189.64,187.36,189.22,29076.0,181.7785,183.9219,181.7106,183.5146,29076.0
2021-10-29 10:00:00,189.15,189.53,187.86,188.84,38390.0,183.4467,183.8152,182.1956,183.146,38390.0
2021-10-29 11:00:00,188.86,190.07,188.8,189.95,36471.0,183.1654,184.3389,183.1072,184.2225,36471.0
2021-10-29 12:00:00,189.95,190.22,189.79,190.0,80225.0,184.2225,184.4844,184.0674,184.271,80225.0
2021-10-29 13:00:00,190.0,190.18,189.43,189.8,213124.0,184.271,184.4456,183.7182,184.0771,213124.0
2021-10-29 14:00:00,189.71,189.98,189.03,189.49,64301.0,183.9898,184.2516,183.3303,183.7764,64301.0
2021-10-29 15:00:00,189.5,190.38,189.36,190.16,168661.0,183.7861,184.6396,183.6503,184.4262,168661.0
2021-11-01 09:30:00,191.0,191.64,187.73,188.21,34755.0,185.2409,185.8616,182.0695,182.535,34755.0
2021-11-01 10:00:00,188.2,188.59,186.71,188.53,41964.0,182.5253,182.9036,181.0802,182.8454,41964.0
2021-11-01 11:00:00,188.61,189.6,188.3,189.54,92013.0,182.923,183.8831,182.6223,183.8249,92013.0
2021-11-01 12:00:00,189.6,190.97,189.27,190.74,39979.0,183.8831,185.2118,183.5631,184.9887,39979.0
2021-11-01 13:00:00,190.8,191.85,190.59,191.81,47473.0,185.0469,186.0653,184.8433,186.0265,47473.0
2021-11-01 14:00:00,191.73,191.76,188.5,188.5,82844.0,185.9489,185.978,182.8163,182.8163,82844.0
2021-11-01 15:00:00,188.53,188.76,187.64,188.19,146883.0,182.8454,183.0684,181.9822,182.5156,146883.0
2021-11-02 09:30:00,188.3,191.98,187.03,189.2,64247.0,182.6223,186.1913,181.3906,183.4952,64247.0
2021-11-02 10:00:00,189.47,190.25,188.28,190.1,63439.0,183.757,184.5135,182.6029,184.368,63439.0
2021-11-02 11:00:00,190.19,197.0,189.7,195.43,214493.0,184.4553,191.06,183.9801,189.5373,214493.0
2021-11-02 12:00:00,195.3,195.77,194.26,195.49,186689.0,189.4112,189.8671,188.4026,189.5955,186689.0
2021-11-02 13:00:00,195.44,196.59,195.17,195.77,80464.0,189.547,190.6623,189.2852,189.8671,80464.0
2021-11-02 14:00:00,195.79,196.2,195.39,196.0,75913.0,189.8865,190.2841,189.4985,190.0901,75913.0
2021-11-02 15:00:00,196.0,196.04,194.87,195.04,177752.0,190.0901,190.1289,188.9942,189.1591,177752.0
2021-11-03 09:30:00,195.01,195.93,194.0,195.55,26254.0,189.13,190.0222,188.1504,189.6537,26254.0
2021-11-03 10:00:00,195.52,196.96,194.45,196.81,43349.0,189.6246,191.0212,188.5869,190.8757,43349.0
2021-11-03 11:00:00,196.66,196.67,195.17,195.42,34351.0,190.7302,190.7399,189.2852,189.5276,34351.0
2021-11-03 12:00:00,195.38,195.47,194.62,195.0,78498.0,189.4888,189.5761,188.7517,189.1203,78498.0
2021-11-03 13:00:00,194.97,195.64,194.82,195.47,85875.0,189.0912,189.741,188.9457,189.5761,85875.0
2021-11-03 14:00:00,195.6,196.09,195.18,195.94,49769.0,189.7022,190.1774,189.2949,190.0319,49769.0
2021-11-03 15:00:00,195.96,196.21,194.84,195.01,208664.0,190.0513,190.2938,188.9651,189.13,208664.0
2021-11-04 09:30:00,192.85,194.74,190.08,191.9,166849.0,187.0351,188.8681,184.3486,186.1138,166849.0
2021-11-04 10:00:00,191.77,196.22,191.28,195.65,106087.0,185.9877,190.3035,185.5124,189.7507,106087.0
2021-11-04 11:00:00,195.68,196.15,194.64,195.01,72308.0,189.7798,190.2356,188.7711,189.13,72308.0
2021-11-04 12:00:00,195.03,196.43,194.88,195.75,84321.0,189.1494,190.5072,189.0039,189.8477,84321.0
2021-11-04 13:00:00,195.72,196.08,194.95,195.59,80087.0,189.8186,190.1677,189.0718,189.6925,80087.0
2021-11-04 14:00:00,195.53,196.37,194.76,194.8,89291.0,189.6343,190.449,188.8875,188.9263,89291.0
2021-11-04 15:00:00,194.81,195.07,193.74,193.94,341052.0,188.936,189.1882,187.8983,188.0922,341052.0
2021-11-05 09:30:00,196.6,198.86,195.33,198.25,80321.0,190.672,192.8639,189.4403,192.2723,80321.0
2021-11-05 10:00:00,198.4,200.46,197.81,198.1,134950.0,192.4178,194.4156,191.8456,192.1268,134950.0
2021-11-05 11:00:00,198.09,198.37,197.16,197.47,57093.0,192.1171,192.3887,191.2152,191.5158,57093.0
2021-11-05 12:00:00,197.48,198.14,197.22,197.59,52090.0,191.5255,192.1656,191.2733,191.6322,52090.0
2021-11-05 13:00:00,197.59,198.15,197.04,197.04,57720.0,191.6322,192.1753,191.0988,191.0988,57720.0
2021-11-05 14:00:00,197.0,197.44,196.43,196.56,48405.0,191.06,191.4867,190.5072,190.6332,48405.0
2021-11-05 15:00:00,196.57,196.61,195.3,196.02,191309.0,190.6429,190.6817,189.4112,190.1095,191309.0
2021-11-08 09:30:00,206.5,207.5,200.22,201.84,199166.0,200.2735,201.2434,194.1829,195.754,199166.0
2021-11-08 10:00:00,201.68,204.11,200.34,203.01,114212.0,195.5989,197.9556,194.2993,196.8888,114212.0
2021-11-08 11:00:00,202.99,203.57,202.08,202.85,67839.0,196.8694,197.4319,195.9868,196.7336,67839.0
2021-11-08 12:00:00,203.04,204.4,202.22,203.5,212176.0,196.9179,198.2368,196.1226,197.364,212176.0
2021-11-08 13:00:00,203.5,205.78,203.03,205.4,103837.0,197.364,199.5752,196.9082,199.2067,103837.0
2021-11-08 14:00:00,205.28,205.89,204.31,205.31,93423.0,199.0903,199.6819,198.1496,199.1194,93423.0
2021-11-08 15:00:00,205.42,206.22,205.08,205.77,241591.0,199.2261,200.002,198.8963,199.5655,241591.0
2021-11-09 09:30:00,210.16,210.16,204.07,204.07,82978.0,203.8232,203.8232,197.9168,197.9168,82978.0
2021-11-09 10:00:00,204.29,205.3,203.46,204.55,58940.0,198.1302,199.1097,197.3252,198.3823,58940.0
2021-11-09 11:00:00,204.67,204.82,203.03,203.03,44224.0,198.4987,198.6442,196.9082,196.9082,44224.0
2021-11-09 12:00:00,203.06,204.11,202.92,204.01,45273.0,196.9373,197.9556,196.8015,197.8586,45273.0
2021-11-09 13:00:00,203.99,205.17,203.83,204.83,62323.0,197.8392,198.9836,197.684,198.6539,62323.0
2021-11-09 14:00:00,204.86,205.52,204.47,205.11,49688.0,198.683,199.3231,198.3047,198.9254,49688.0
2021-11-09 15:00:00,205.23,206.24,204.94,205.78,206239.0,199.0418,200.0214,198.7606,199.5752,206239.0
2021-11-10 09:30:00,204.65,205.63,203.49,205.53,33004.0,198.4793,199.4298,197.3543,199.3328,33004.0
2021-11-10 10:00:00,205.43,205.78,202.87,203.04,37972.0,199.2358,199.5752,196.753,196.9179,37972.0
2021-11-10 11:00:00,202.93,203.09,202.05,202.46,69067.0,196.8112,196.9663,195.9577,196.3553,69067.0
2021-11-10 12:00:00,202.54,202.61,200.49,200.64,59949.0,196.4329,196.5008,194.4447,194.5902,59949.0
2021-11-10 13:00:00,200.77,201.11,199.96,200.28,47902.0,194.7163,195.046,193.9307,194.2411,47902.0
2021-11-10 14:00:00,200.35,200.37,199.46,200.14,55146.0,194.309,194.3284,193.4458,194.1053,55146.0
2021-11-10 15:00:00,199.9,200.55,199.11,200.28,127416.0,193.8725,194.5029,193.1064,194.2411,127416.0
2021-11-11 09:30:00,199.63,201.34,199.09,201.14,20857.0,193.6107,195.2691,193.087,195.0751,20857.0
2021-11-11 10:00:00,201.26,201.55,200.08,200.71,30324.0,195.1915,195.4728,194.0471,194.6581,30324.0
2021-11-11 11:00:00,200.74,200.8,199.47,199.52,34032.0,194.6872,194.7454,193.4555,193.504,34032.0
2021-11-11 12:00:00,199.54,200.08,199.18,199.27,43722.0,193.5234,194.0471,193.1742,193.2615,43722.0
2021-11-11 13:00:00,199.22,199.23,198.66,198.67,27288.0,193.213,193.2227,192.6699,192.6796,27288.0
2021-11-11 14:00:00,198.65,199.36,198.26,199.23,34443.0,192.6602,193.3488,192.282,193.2227,34443.0
2021-11-11 15:00:00,199.12,199.52,198.53,199.26,115761.0,193.1161,193.504,192.5438,193.2518,115761.0
2021-11-12 09:30:00,200.0,201.49,199.12,200.63,39677.0,193.9695,195.4146,193.1161,194.5805,39677.0
2021-11-12 10:00:00,200.42,201.47,200.29,201.1,18838.0,194.3769,195.3952,194.2508,195.0364,18838.0
2021-11-12 11:00:00,201.1,201.36,200.54,200.75,22011.0,195.0364,195.2885,194.4932,194.6969,22011.0
2021-11-12 12:00:00,200.78,201.32,200.63,201.11,21568.0,194.726,195.2497,194.5805,195.046,21568.0
2021-11-12 13:00:00,201.15,201.56,201.01,201.48,20130.0,195.0848,195.4825,194.9491,195.4049,20130.0
2021-11-12 14:00:00,201.51,202.21,201.07,201.87,21476.0,195.434,196.1129,195.0073,195.7831,21476.0
2021-11-12 15:00:00,201.82,202.56,201.81,202.29,78126.0,195.7346,196.4523,195.7249,196.1905,78126.0
2021-11-15 09:30:00,203.19,203.19,201.63,202.05,31519.0,197.4244,197.4244,195.9087,196.3167,31519.0
2021-11-15 10:00:00,202.26,203.13,201.53,202.66,21270.0,196.5208,197.3661,195.8115,196.9094,21270.0
2021-11-15 11:00:00,202.6,203.26,202.33,202.34,15362.0,196.8511,197.4924,196.5888,196.5985,15362.0
2021-11-15 12:00:00,202.42,202.74,202.15,202.53,14484.0,196.6762,196.9872,196.4139,196.7831,14484.0
2021-11-15 13:00:00,202.54,202.66,202.14,202.22,17276.0,196.7928,196.9094,196.4042,196.4819,17276.0
2021-11-15 14:00:00,202.11,202.28,201.69,201.82,31088.0,196.375,196.5402,195.967,196.0933,31088.0
2021-11-15 15:00:00,201.75,202.09,201.34,201.99,57096.0,196.0253,196.3556,195.6269,196.2584,57096.0
2021-11-16 09:30:00,202.66,204.0,202.32,202.94,22416.0,196.9094,198.2114,196.5791,197.1815,22416.0
2021-11-16 10:00:00,202.96,203.82,202.16,202.35,31110.0,197.2009,198.0365,196.4236,196.6082,31110.0
2021-11-16 11:00:00,202.43,202.72,202.0,202.62,26545.0,196.686,196.9677,196.2682,196.8706,26545.0
2021-11-16 12:00:00,202.6,202.76,201.95,202.67,28666.0,196.8511,197.0066,196.2196,196.9192,28666.0
2021-11-16 13:00:00,202.72,203.39,202.68,203.31,14696.0,196.9677,197.6187,196.9289,197.541,14696.0
2021-11-16 14:00:00,203.3,203.74,203.17,203.25,23284.0,197.5313,197.9588,197.405,197.4827,23284.0
2021-11-16 15:00:00,203.37,203.55,202.73,202.98,69439.0,197.5993,197.7742,196.9774,197.2204,69439.0
2021-11-17 09:30:00,202.45,202.63,201.56,201.67,25306.0,196.7054,196.8803,195.8406,195.9475,25306.0
2021-11-17 10:00:00,201.67,202.45,201.37,202.02,32195.0,195.9475,196.7054,195.656,196.2876,32195.0
2021-11-17 11:00:00,202.02,202.27,201.29,201.71,22149.0,196.2876,196.5305,195.5783,195.9864,22149.0
2021-11-17 12:00:00,201.71,202.43,201.53,202.01,22476.0,195.9864,196.686,195.8115,196.2779,22476.0
2021-11-17 13:00:00,201.95,202.6,201.92,202.27,28116.0,196.2196,196.8511,196.1904,196.5305,28116.0
2021-11-17 14:00:00,202.27,202.59,201.55,202.26,21886.0,196.5305,196.8414,195.8309,196.5208,21886.0
2021-11-17 15:00:00,202.31,202.58,202.01,202.11,74236.0,196.5694,196.8317,196.2779,196.375,74236.0
2021-11-18 09:30:00,201.75,202.96,201.1,201.68,18809.0,196.0253,197.2009,195.3937,195.9572,18809.0
2021-11-18 10:00:00,201.85,201.85,199.61,201.1,15695.0,196.1224,196.1224,193.946,195.3937,15695.0
2021-11-18 11:00:00,201.04,201.42,200.72,201.06,20974.0,195.3354,195.7046,195.0245,195.3548,20974.0
2021-11-18 12:00:00,201.05,201.15,200.2,200.45,33438.0,195.3451,195.4423,194.5192,194.7621,33438.0
2021-11-18 13:00:00,200.32,200.38,199.31,199.42,33618.0,194.6358,194.6941,193.6545,193.7614,33618.0
2021-11-18 14:00:00,199.43,199.62,198.34,198.9,70317.0,193.7711,193.9557,192.712,193.2561,70317.0
2021-11-18 15:00:00,198.86,198.94,198.36,198.62,139325.0,193.2173,193.295,192.7315,192.9841,139325.0
2021-11-19 09:30:00,198.27,199.35,196.68,197.2,61852.0,192.644,193.6934,191.0991,191.6044,61852.0
2021-11-19 10:00:00,197.2,197.9,196.37,197.76,58409.0,191.6044,192.2845,190.7979,192.1485,58409.0
2021-11-19 11:00:00,197.71,198.49,197.36,197.81,44981.0,192.0999,192.8578,191.7598,192.1971,44981.0
2021-11-19 12:00:00,197.82,198.39,197.52,197.55,50105.0,192.2068,192.7606,191.9153,191.9444,50105.0
2021-11-19 13:00:00,197.56,197.81,196.86,197.3,36265.0,191.9542,192.1971,191.274,191.7015,36265.0
2021-11-19 14:00:00,197.35,197.49,196.05,196.08,63603.0,191.7501,191.8861,190.487,190.5161,63603.0
2021-11-19 15:00:00,196.08,196.38,195.77,196.15,163464.0,190.5161,190.8076,190.2149,190.5842,163464.0
2021-11-22 09:30:00,196.77,198.59,196.77,198.29,32198.0,191.1866,192.9549,191.1866,192.6634,32198.0
2021-11-22 10:00:00,198.43,200.15,197.97,198.72,42800.0,192.7995,194.4707,192.3525,193.0812,42800.0
2021-11-22 11:00:00,198.98,199.83,198.43,199.41,75101.0,193.3339,194.1597,192.7995,193.7517,75101.0
2021-11-22 12:00:00,199.33,200.57,199.16,200.48,93801.0,193.6739,194.8787,193.5087,194.7913,93801.0
2021-11-22 13:00:00,200.44,201.08,199.54,199.76,34457.0,194.7524,195.3743,193.878,194.0917,34457.0
2021-11-22 14:00:00,199.73,199.85,198.97,199.41,109564.0,194.0626,194.1792,193.3241,193.7517,109564.0
2021-11-22 15:00:00,199.41,199.7,198.05,198.13,108899.0,193.7517,194.0334,192.4302,192.508,108899.0
2021-11-23 09:30:00,199.3,200.38,197.84,199.7,16466.0,193.6448,194.6941,192.2262,194.0334,16466.0
2021-11-23 10:00:00,199.72,199.79,197.85,198.1,31484.0,194.0529,194.1209,192.2359,192.4788,31484.0
2021-11-23 11:00:00,198.13,199.06,197.25,198.69,69992.0,192.508,193.4116,191.6529,193.0521,69992.0
2021-11-23 12:00:00,198.72,199.13,198.3,198.69,16331.0,193.0812,193.4796,192.6732,193.0521,16331.0
2021-11-23 13:00:00,198.69,199.4,198.55,199.08,15644.0,193.0521,193.7419,192.9161,193.431,15644.0
2021-11-23 14:00:00,199.11,199.71,198.86,199.38,22048.0,193.4602,194.0431,193.2173,193.7225,22048.0
2021-11-23 15:00:00,199.42,200.18,199.14,199.99,67212.0,193.7614,194.4998,193.4893,194.3152,67212.0
2021-11-24 09:30:00,199.47,200.54,198.61,200.38,25176.0,193.81,194.8496,192.9744,194.6941,25176.0
2021-11-24 10:00:00,200.15,201.36,200.15,201.25,38497.0,194.4707,195.6463,194.4707,195.5394,38497.0
2021-11-24 11:00:00,201.37,201.91,200.87,201.52,28903.0,195.656,196.1807,195.1702,195.8018,28903.0
2021-11-24 12:00:00,201.46,201.64,200.86,201.5,35195.0,195.7435,195.9184,195.1605,195.7824,35195.0
2021-11-24 13:00:00,201.4,201.65,200.9,200.97,17459.0,195.6852,195.9281,195.1994,195.2674,17459.0
2021-11-24 14:00:00,200.97,201.67,200.43,201.53,25176.0,195.2674,195.9475,194.7427,195.8115,25176.0
2021-11-24 15:00:00,201.36,202.16,200.97,201.85,125524.0,195.6463,196.4236,195.2674,196.1224,125524.0
2021-11-26 09:30:00,197.44,197.99,194.21,195.26,49168.0,191.8376,192.3719,188.6992,189.7194,49168.0
2021-11-26 10:00:00,195.09,197.13,194.65,196.63,66012.0,189.5542,191.5364,189.1267,191.0505,66012.0
2021-11-26 11:00:00,196.49,196.89,194.8,196.47,46020.0,190.9145,191.3032,189.2725,190.8951,46020.0
2021-11-26 12:00:00,196.81,198.86,196.61,197.46,75987.0,191.2254,193.2173,191.0311,191.857,75987.0
2021-11-29 09:30:00,198.69,200.7,198.47,199.54,36244.0,193.0521,195.0051,192.8383,193.878,36244.0
2021-11-29 10:00:00,199.34,199.97,198.34,198.56,33571.0,193.6836,194.2958,192.712,192.9258,33571.0
2021-11-29 11:00:00,198.63,200.02,198.63,199.66,21566.0,192.9938,194.3443,192.9938,193.9946,21566.0
2021-11-29 12:00:00,199.69,200.87,199.55,200.67,27043.0,194.0237,195.1702,193.8877,194.9759,27043.0
2021-11-29 13:00:00,200.67,200.91,199.21,199.93,23882.0,194.9759,195.2091,193.5573,194.2569,23882.0
2021-11-29 14:00:00,200.1,200.59,199.6,200.02,28100.0,194.4221,194.8982,193.9363,194.3443,28100.0
2021-11-29 15:00:00,200.31,200.6,199.31,199.32,156373.0,194.6261,194.9079,193.6545,193.6642,156373.0
2021-11-30 09:30:00,197.45,198.39,195.06,195.58,20812.0,191.8473,192.7606,189.5251,190.0303,20812.0
2021-11-30 10:00:00,195.44,196.83,193.98,193.98,60205.0,189.8943,191.2449,188.4757,188.4757,60205.0
2021-11-30 11:00:00,193.63,195.24,192.7,193.32,54586.0,188.1357,189.7,187.2321,187.8345,54586.0
2021-11-30 12:00:00,193.21,193.73,192.07,193.43,26180.0,187.7276,188.2328,186.6199,187.9413,26180.0
2021-11-30 13:00:00,193.2,193.5,192.4,193.29,53723.0,187.7179,188.0094,186.9406,187.8053,53723.0
2021-11-30 14:00:00,193.23,193.72,192.67,192.79,42041.0,187.747,188.2231,187.2029,187.3195,42041.0
2021-11-30 15:00:00,192.81,193.18,190.96,191.65,153249.0,187.3389,187.6984,185.5414,186.2118,153249.0
2021-12-01 09:30:00,194.89,195.9,193.84,195.71,35899.0,189.3599,190.3413,188.3397,190.1566,35899.0
2021-12-01 10:00:00,195.88,196.12,193.73,195.2,67449.0,190.3218,190.555,188.2328,189.6611,67449.0
2021-12-01 11:00:00,195.22,195.79,193.45,194.11,67880.0,189.6805,190.2344,187.9608,188.602,67880.0
2021-12-01 12:00:00,194.25,194.57,192.66,192.73,48352.0,188.7381,189.049,187.1932,187.2612,48352.0
2021-12-01 13:00:00,192.46,192.51,190.49,191.27,32169.0,186.9989,187.0474,185.0848,185.8426,32169.0
2021-12-01 14:00:00,191.19,192.83,191.06,192.35,33546.0,185.7649,187.3584,185.6386,186.892,33546.0
2021-12-01 15:00:00,192.41,192.43,188.9,189.01,104457.0,186.9503,186.9697,183.5399,183.6468,104457.0
2021-12-02 09:30:00,189.66,193.3,189.04,193.18,39676.0,184.2783,187.815,183.6759,187.6984,39676.0
2021-12-02 10:00:00,192.78,193.1,190.88,191.89,60204.0,187.3098,187.6207,185.4637,186.445,60204.0
2021-12-02 11:00:00,191.96,194.6,191.56,194.45,61507.0,186.5131,189.0781,186.1244,188.9324,61507.0
2021-12-02 12:00:00,194.54,195.79,194.31,195.75,24784.0,189.0198,190.2344,188.7964,190.1955,24784.0
2021-12-02 13:00:00,195.54,195.83,194.86,195.75,27897.0,189.9915,190.2732,189.3308,190.1955,27897.0
2021-12-02 14:00:00,195.69,196.35,195.37,196.25,31311.0,190.1372,190.7785,189.8263,190.6813,31311.0
2021-12-02 15:00:00,196.18,196.91,195.52,195.78,128165.0,190.6133,191.3226,189.972,190.2247,128165.0
2021-12-03 09:30:00,195.4,197.98,194.02,196.86,22341.0,189.8554,192.3622,188.5146,191.274,22341.0
2021-12-03 10:00:00,196.83,197.45,194.8,195.14,33525.0,191.2449,191.8473,189.2725,189.6028,33525.0
2021-12-03 11:00:00,195.15,195.44,193.44,193.59,44135.0,189.6125,189.8943,187.9511,188.0968,44135.0
2021-12-03 12:00:00,193.42,194.92,193.3,193.35,37291.0,187.9316,189.3891,187.815,187.8636,37291.0
2021-12-03 13:00:00,193.13,193.47,190.69,190.69,118715.0,187.6499,187.9802,185.2791,185.2791,118715.0
2021-12-03 14:00:00,190.71,191.59,189.62,189.63,69963.0,185.2985,186.1536,184.2395,184.2492,69963.0
2021-12-03 15:00:00,189.54,192.28,189.21,191.39,201988.0,184.1617,186.824,183.8411,185.9592,201988.0
2021-12-06 09:30:00,194.1,195.3,192.28,195.3,34842.0,188.5923,189.7583,186.824,189.7583,34842.0
2021-12-06 10:00:00,195.16,197.1,194.74,196.92,71938.0,189.6223,191.5072,189.2142,191.3323,71938.0
2021-12-06 11:00:00,196.91,197.87,196.11,196.93,42284.0,191.3226,192.2554,190.5453,191.342,42284.0
2021-12-06 12:00:00,196.86,198.77,196.74,198.73,33221.0,191.274,193.1298,191.1574,193.091,33221.0
2021-12-06 13:00:00,198.68,199.96,198.36,199.88,38410.0,193.0424,194.286,192.7315,194.2083,38410.0
2021-12-06 14:00:00,199.95,200.45,197.57,197.92,63875.0,194.2763,194.7621,191.9639,192.3039,63875.0
2021-12-06 15:00:00,197.95,198.45,197.46,197.63,100630.0,192.3331,192.8189,191.857,192.0222,100630.0
2021-12-07 09:30:00,199.86,201.14,199.49,201.05,21147.0,194.1889,195.4326,193.8294,195.3451,21147.0
2021-12-07 10:00:00,201.05,201.56,200.31,201.53,32452.0,195.3451,195.8406,194.6261,195.8115,32452.0
2021-12-07 11:00:00,201.52,201.99,199.95,200.01,16493.0,195.8018,196.2584,194.2763,194.3346,16493.0
2021-12-07 12:00:00,200.14,200.62,199.94,200.45,27001.0,194.4609,194.9273,194.2666,194.7621,27001.0
2021-12-07 13:00:00,200.39,200.48,199.91,200.02,17883.0,194.7038,194.7913,194.2375,194.3443,17883.0
2021-12-07 14:00:00,200.01,200.24,199.95,200.04,23185.0,194.3346,194.5581,194.2763,194.3638,23185.0
2021-12-07 15:00:00,200.04,200.29,199.59,199.75,174709.0,194.3638,194.6067,193.9265,194.082,174709.0
2021-12-08 09:30:00,199.74,201.05,199.24,200.24,22604.0,194.0723,195.3451,193.5865,194.5581,22604.0
2021-12-08 10:00:00,200.27,200.43,198.86,199.19,32030.0,194.5873,194.7427,193.2173,193.5379,32030.0
2021-12-08 11:00:00,199.42,200.13,199.4,199.81,20301.0,193.7614,194.4512,193.7419,194.1403,20301.0
2021-12-08 12:00:00,199.91,200.04,199.53,199.81,25399.0,194.2375,194.3638,193.8683,194.1403,25399.0
2021-12-08 13:00:00,199.71,200.42,199.54,200.25,30345.0,194.0431,194.733,193.878,194.5678,30345.0
2021-12-08 14:00:00,200.32,200.44,199.47,199.86,28035.0,194.6358,194.7524,193.81,194.1889,28035.0
2021-12-08 15:00:00,199.86,200.78,199.82,200.51,98038.0,194.1889,195.0828,194.15,194.8204,98038.0
2021-12-09 09:30:00,200.18,201.92,200.07,201.28,30931.0,194.4998,196.1904,194.3929,195.5686,30931.0
2021-12-09 10:00:00,201.35,202.74,200.4,200.78,52719.0,195.6366,196.9872,194.7136,195.0828,52719.0
2021-12-09 11:00:00,200.68,201.07,199.8,200.8,29227.0,194.9856,195.3646,194.1306,195.1022,29227.0
2021-12-09 12:00:00,200.95,202.12,200.74,202.09,15137.0,195.248,196.3848,195.0439,196.3556,15137.0
2021-12-09 13:00:00,202.01,202.14,201.39,201.6,13602.0,196.2779,196.4042,195.6755,195.8795,13602.0
2021-12-09 14:00:00,201.62,201.7,200.7,201.25,24397.0,195.8989,195.9767,195.0051,195.5394,24397.0
2021-12-09 15:00:00,201.17,201.99,201.07,201.31,176584.0,195.4617,196.2584,195.3646,195.5977,176584.0
2021-12-10 09:30:00,203.0,204.9,202.25,204.71,32607.0,197.2398,199.0859,196.5111,198.9013,32607.0
2021-12-10 10:00:00,204.8,204.82,202.82,203.61,71418.0,198.9887,199.0081,197.0649,197.8325,71418.0
2021-12-10 11:00:00,203.55,204.82,202.41,204.81,54080.0,197.7742,199.0081,196.6665,198.9984,54080.0
2021-12-10 12:00:00,204.59,205.91,204.34,204.63,77146.0,198.7847,200.0672,198.5418,198.8235,77146.0
2021-12-10 13:00:00,204.63,205.34,204.22,204.65,55095.0,198.8235,199.5134,198.4252,198.843,55095.0
2021-12-10 14:00:00,204.7,205.0,204.32,204.32,29619.0,198.8915,199.183,198.5223,198.5223,29619.0
2021-12-10 15:00:00,204.32,205.53,204.32,205.53,129022.0,198.5223,199.698,198.5223,199.698,129022.0
2021-12-13 09:30:00,205.0,205.72,201.65,202.3,33404.0,199.183,199.8826,195.9281,196.5597,33404.0
2021-12-13 10:00:00,202.35,203.3,201.5,202.95,35398.0,196.6082,197.5313,195.7824,197.1912,35398.0
2021-12-13 11:00:00,202.93,203.6,202.29,203.33,21217.0,197.1718,197.8228,196.5499,197.5604,21217.0
2021-12-13 12:00:00,203.35,204.14,202.5,203.05,37153.0,197.5799,198.3474,196.754,197.2884,37153.0
2021-12-13 13:00:00,203.06,203.27,202.55,202.56,27723.0,197.2981,197.5021,196.8026,196.8123,27723.0
2021-12-13 14:00:00,202.59,202.6,202.05,202.5,38951.0,196.8414,196.8511,196.3167,196.754,38951.0
2021-12-13 15:00:00,202.58,204.39,202.58,203.92,159408.0,196.8317,198.5903,196.8317,198.1337,159408.0
2021-12-14 09:30:00,203.21,204.52,202.24,203.59,30965.0,197.4438,198.7167,196.5014,197.813,30965.0
2021-12-14 10:00:00,203.44,205.33,202.76,203.16,37171.0,197.6673,199.5037,197.0066,197.3952,37171.0
2021-12-14 11:00:00,203.05,203.67,202.14,202.53,43779.0,197.2884,197.8908,196.4042,196.7831,43779.0
2021-12-14 12:00:00,202.4,203.48,202.25,203.06,48521.0,196.6568,197.7062,196.5111,197.2981,48521.0
2021-12-14 13:00:00,203.07,203.32,202.85,203.11,40215.0,197.3078,197.5507,197.094,197.3467,40215.0
2021-12-14 14:00:00,203.02,203.81,202.86,203.19,38256.0,197.2592,198.0268,197.1038,197.4244,38256.0
2021-12-14 15:00:00,203.23,204.25,202.91,204.11,171966.0,197.4633,198.4543,197.1523,198.3183,171966.0
2021-12-15 09:30:00,204.05,204.05,202.3,202.47,11613.0,198.26,198.26,196.5597,196.7248,11613.0
2021-12-15 10:00:00,202.74,204.43,202.62,204.08,25469.0,196.9872,198.6292,196.8706,198.2891,25469.0
2021-12-15 11:00:00,204.22,204.53,203.68,204.18,29006.0,198.4252,198.7264,197.9005,198.3863,29006.0
2021-12-15 12:00:00,204.15,204.34,203.51,204.06,50235.0,198.3572,198.5418,197.7353,198.2697,50235.0
2021-12-15 13:00:00,204.08,204.74,204.0,204.03,16569.0,198.2891,198.9304,198.2114,198.2406,16569.0
2021-12-15 14:00:00,204.0,205.68,203.48,203.69,51357.0,198.2114,199.8437,197.7062,197.9102,51357.0
2021-12-15 15:00:00,203.78,206.3,203.78,206.15,125937.0,197.9977,200.4461,197.9977,200.3004,125937.0
2021-12-16 09:30:00,206.63,207.43,205.41,205.92,14673.0,200.7668,201.5441,199.5814,200.0769,14673.0
2021-12-16 10:00:00,206.12,207.34,206.12,206.91,30832.0,200.2713,201.4566,200.2713,201.0388,30832.0
2021-12-16 11:00:00,206.93,207.45,206.26,206.71,25712.0,201.0583,201.5635,200.4073,200.8445,25712.0
2021-12-16 12:00:00,206.59,207.0,205.93,206.08,55022.0,200.7279,201.1263,200.0866,200.2324,55022.0
2021-12-16 13:00:00,205.95,206.99,205.95,206.87,18603.0,200.1061,201.1166,200.1061,201.0,18603.0
2021-12-16 14:00:00,206.83,207.03,204.74,205.37,33714.0,200.9611,201.1554,198.9304,199.5425,33714.0
2021-12-16 15:00:00,205.21,206.33,204.86,205.38,97135.0,199.3871,200.4753,199.047,199.5523,97135.0
2021-12-17 09:30:00,205.18,205.33,203.69,203.99,168557.0,199.3579,199.5037,197.9102,198.2017,168557.0
2021-12-17 10:00:00,203.73,205.9,203.22,205.59,34679.0,197.9491,200.0575,197.4535,199.7563,34679.0
2021-12-17 11:00:00,206.01,206.07,203.86,203.87,38641.0,200.1644,200.2227,198.0754,198.0851,38641.0
2021-12-17 12:00:00,203.87,205.25,203.57,204.75,53906.0,198.0851,199.4259,197.7936,198.9401,53906.0
2021-12-17 13:00:00,204.75,206.16,204.75,206.03,41836.0,198.9401,200.3101,198.9401,200.1838,41836.0
2021-12-17 14:00:00,205.95,206.19,205.32,205.67,58222.0,200.1061,200.3393,199.494,199.834,58222.0
2021-12-17 15:00:00,205.74,206.08,204.12,204.73,173142.0,199.902,200.2324,198.328,198.9207,173142.0
2021-12-20 09:30:00,201.0,201.99,196.64,198.12,49916.0,195.2965,196.2584,191.0603,192.4983,49916.0
2021-12-20 10:00:00,198.12,198.44,196.46,197.01,105591.0,192.4983,192.8092,190.8854,191.4198,105591.0
2021-12-20 11:00:00,196.94,197.58,196.35,197.42,65474.0,191.3517,191.9736,190.7785,191.8181,65474.0
2021-12-20 12:00:00,197.37,197.88,196.69,196.71,24031.0,191.7695,192.2651,191.1088,191.1283,24031.0
2021-12-20 13:00:00,196.72,197.62,195.84,197.11,32148.0,191.138,192.0124,190.283,191.5169,32148.0
2021-12-20 14:00:00,197.19,197.34,196.67,196.77,25013.0,191.5946,191.7404,191.0894,191.1866,25013.0
2021-12-20 15:00:00,196.85,199.19,196.85,198.75,96748.0,191.2643,193.5379,191.2643,193.1104,96748.0
2021-12-21 09:30:00,200.0,200.64,199.27,200.1,17948.0,194.3249,194.9468,193.6156,194.4221,17948.0
2021-12-21 10:00:00,200.23,202.32,199.94,201.11,32318.0,194.5484,196.5791,194.2666,195.4034,32318.0
2021-12-21 11:00:00,201.01,203.32,200.83,203.06,25855.0,195.3063,197.5507,195.1314,197.2981,25855.0
2021-12-21 12:00:00,203.05,203.89,202.63,203.62,14841.0,197.2884,198.1045,196.8803,197.8422,14841.0
2021-12-21 13:00:00,203.6,203.6,203.0,203.01,24422.0,197.8228,197.8228,197.2398,197.2495,24422.0
2021-12-21 14:00:00,203.09,203.21,201.95,202.09,16930.0,197.3272,197.4438,196.2196,196.3556,16930.0
2021-12-21 15:00:00,202.14,202.53,201.22,202.35,70603.0,196.4042,196.7831,195.5103,196.6082,70603.0
2021-12-22 09:30:00,203.04,203.63,202.38,203.25,43503.0,197.2787,197.8519,196.6374,197.4827,43503.0
2021-12-22 10:00:00,203.29,203.86,202.94,203.47,45415.0,197.5216,198.0754,197.1815,197.6965,45415.0
2021-12-22 11:00:00,203.51,204.46,203.38,203.98,94699.0,197.7353,198.6584,197.609,198.192,94699.0
2021-12-22 12:00:00,203.94,204.7,203.7,204.64,11609.0,198.1531,198.8915,197.9199,198.8333,11609.0
2021-12-22 13:00:00,204.93,205.13,204.62,204.71,11461.0,199.115,199.3093,198.8138,198.9013,11461.0
2021-12-22 14:00:00,204.6,204.9,203.81,203.94,32904.0,198.7944,199.0859,198.0268,198.1531,32904.0
2021-12-22 15:00:00,204.02,205.81,203.43,205.71,129659.0,198.2308,199.9701,197.6576,199.8729,129659.0
2021-12-23 09:30:00,205.57,207.53,204.46,206.75,30652.0,199.7369,201.6412,198.6584,200.8834,30652.0
2021-12-23 10:00:00,206.74,207.99,206.65,207.14,21957.0,200.8737,202.0882,200.7862,201.2623,21957.0
2021-12-23 11:00:00,207.19,207.38,206.71,206.93,19278.0,201.3109,201.4955,200.8445,201.0583,19278.0
2021-12-23 12:00:00,207.04,207.13,206.44,206.57,12136.0,201.1652,201.2526,200.5822,200.7085,12136.0
2021-12-23 13:00:00,206.25,206.87,206.19,206.59,16985.0,200.3976,201.0,200.3393,200.7279,16985.0
2021-12-23 14:00:00,206.67,206.85,206.43,206.51,17756.0,200.8057,200.9805,200.5725,200.6502,17756.0
2021-12-23 15:00:00,206.46,206.9,206.27,206.35,61282.0,200.6016,201.0291,200.417,200.4947,61282.0
2021-12-27 09:30:00,207.03,207.12,205.8,206.62,14149.0,201.1554,201.2429,199.9603,200.7571,14149.0
2021-12-27 10:00:00,206.63,207.32,206.33,206.84,25298.0,200.7668,201.4372,200.4753,200.9708,25298.0
2021-12-27 11:00:00,206.94,207.06,206.4,206.75,16949.0,201.068,201.1846,200.5433,200.8834,16949.0
2021-12-27 12:00:00,206.82,207.14,206.73,206.91,16567.0,200.9514,201.2623,200.8639,201.0388,16567.0
2021-12-27 13:00:00,206.87,206.87,206.26,206.61,17315.0,201.0,201.0,200.4073,200.7474,17315.0
2021-12-27 14:00:00,206.59,206.95,206.45,206.46,20346.0,200.7279,201.0777,200.5919,200.6016,20346.0
2021-12-27 15:00:00,206.4,207.79,206.29,207.5,93265.0,200.5433,201.8939,200.4364,201.6121,93265.0
2021-12-28 09:30:00,206.74,209.04,206.74,208.74,14490.0,200.8737,203.1084,200.8737,202.8169,14490.0
2021-12-28 10:00:00,208.58,209.14,208.4,208.62,13191.0,202.6615,203.2056,202.4866,202.7003,13191.0
2021-12-28 11:00:00,208.58,208.91,208.26,208.91,11925.0,202.6615,202.9821,202.3505,202.9821,11925.0
2021-12-28 12:00:00,208.84,208.91,207.89,207.98,13624.0,202.9141,202.9821,201.991,202.0785,13624.0
2021-12-28 13:00:00,207.98,209.11,207.98,209.05,13065.0,202.0785,203.1764,202.0785,203.1181,13065.0
2021-12-28 14:00:00,209.12,209.12,208.45,208.66,11787.0,203.1861,203.1861,202.5351,202.7392,11787.0
2021-12-28 15:00:00,208.56,209.03,208.47,208.99,58115.0,202.642,203.0987,202.5546,203.0598,58115.0
2021-12-29 09:30:00,207.76,209.37,207.76,208.8,14913.0,201.8647,203.429,201.8647,202.8752,14913.0
2021-12-29 10:00:00,209.03,210.0,208.95,209.75,14963.0,203.0987,204.0412,203.021,203.7983,14963.0
2021-12-29 11:00:00,209.77,209.98,209.07,209.21,12233.0,203.8177,204.0217,203.1375,203.2736,12233.0
2021-12-29 12:00:00,209.24,209.42,208.61,208.93,14045.0,203.3027,203.4776,202.6906,203.0015,14045.0
2021-12-29 13:00:00,209.0,209.54,208.96,209.41,9009.0,203.0695,203.5942,203.0307,203.4679,9009.0
2021-12-29 14:00:00,209.37,209.49,209.06,209.15,12841.0,203.429,203.5456,203.1278,203.2153,12841.0
2021-12-29 15:00:00,209.22,209.94,208.75,209.06,76539.0,203.2833,203.9829,202.8266,203.1278,76539.0
2021-12-30 09:30:00,209.14,210.25,207.98,208.28,34350.0,203.2056,204.2841,202.0785,202.37,34350.0
2021-12-30 10:00:00,207.99,208.21,206.77,207.13,23487.0,202.0882,202.302,200.9028,201.2526,23487.0
2021-12-30 11:00:00,207.23,207.37,206.52,207.12,36916.0,201.3498,201.4858,200.6599,201.2429,36916.0
2021-12-30 12:00:00,207.6,208.0,207.17,207.37,13390.0,201.7093,202.0979,201.2915,201.4858,13390.0
2021-12-30 13:00:00,207.5,207.56,206.96,207.18,18327.0,201.6121,201.6704,201.0874,201.3012,18327.0
2021-12-30 14:00:00,207.23,208.2,207.11,207.91,20225.0,201.3498,202.2922,201.2332,202.0105,20225.0
2021-12-30 15:00:00,207.9,207.97,206.6,206.91,68033.0,202.0007,202.0688,200.7376,201.0388,68033.0
2021-12-31 09:30:00,206.42,206.59,205.15,205.68,31303.0,200.5627,200.7279,199.3288,199.8437,31303.0
2021-12-31 10:00:00,205.65,205.74,204.88,205.65,47204.0,199.8146,199.902,199.0664,199.8146,47204.0
2021-12-31 11:00:00,205.64,206.26,205.25,205.25,10305.0,199.8049,200.4073,199.4259,199.4259,10305.0
2021-12-31 12:00:00,205.16,206.16,205.07,206.08,18230.0,199.3385,200.3101,199.2511,200.2324,18230.0
2021-12-31 13:00:00,206.03,206.93,205.77,206.85,41512.0,200.1838,201.0583,199.9312,200.9805,41512.0
2021-12-31 14:00:00,206.85,207.11,205.97,206.25,21435.0,200.9805,201.2332,200.1255,200.3976,21435.0
2021-12-31 15:00:00,206.21,208.35,206.07,207.54,71825.0,200.3587,202.438,200.2227,201.651,71825.0
2022-01-03 09:30:00,208.4,209.17,207.69,208.7,26189.0,202.4866,203.2347,201.7967,202.778,26189.0
2022-01-03 10:00:00,208.9,209.91,207.52,207.81,41274.0,202.9724,203.9537,201.6315,201.9133,41274.0
2022-01-03 11:00:00,208.02,208.02,206.86,207.69,45981.0,202.1173,202.1173,200.9903,201.7967,45981.0
2022-01-03 12:00:00,207.66,208.24,207.51,208.01,32971.0,201.7676,202.3311,201.6218,202.1076,32971.0
2022-01-03 13:00:00,208.05,208.45,207.24,207.84,97235.0,202.1465,202.5351,201.3595,201.9425,97235.0
2022-01-03 14:00:00,207.94,208.75,207.77,208.33,38146.0,202.0396,202.8266,201.8744,202.4185,38146.0
2022-01-03 15:00:00,208.28,208.59,207.42,207.9,65726.0,202.37,202.6712,201.5344,202.0007,65726.0
2022-01-04 09:30:00,210.0,210.6,209.21,210.6,35930.0,204.0412,204.6241,203.2736,204.6241,35930.0
2022-01-04 10:00:00,210.4,213.48,210.4,213.3,64111.0,204.4298,207.4224,204.4298,207.2475,64111.0
2022-01-04 11:00:00,213.52,213.65,210.6,211.05,47735.0,207.4613,207.5876,204.6241,205.0614,47735.0
2022-01-04 12:00:00,211.07,211.43,209.92,210.03,39529.0,205.0808,205.4306,203.9634,204.0703,39529.0
2022-01-04 13:00:00,210.08,210.9,209.87,210.12,24944.0,204.1189,204.9156,203.9148,204.1578,24944.0
2022-01-04 14:00:00,210.09,210.86,210.08,210.59,29999.0,204.1286,204.8768,204.1189,204.6144,29999.0
2022-01-04 15:00:00,210.51,210.94,209.81,210.49,112844.0,204.5367,204.9545,203.8566,204.5173,112844.0
2022-01-05 09:30:00,210.62,212.19,210.49,211.81,12952.0,204.6436,206.169,204.5173,205.7998,12952.0
2022-01-05 10:00:00,211.67,213.11,211.01,211.98,20489.0,205.6638,207.0629,205.0225,205.965,20489.0
2022-01-05 11:00:00,212.03,212.7,211.28,212.06,30073.0,206.0136,206.6645,205.2848,206.0427,30073.0
2022-01-05 12:00:00,212.12,213.27,212.03,212.96,41730.0,206.101,207.2184,206.0136,206.9172,41730.0
2022-01-05 13:00:00,212.93,212.99,212.04,212.39,34383.0,206.888,206.9463,206.0233,206.3633,34383.0
2022-01-05 14:00:00,212.58,212.7,209.97,210.6,30161.0,206.548,206.6645,204.012,204.6241,30161.0
2022-01-05 15:00:00,210.61,210.71,208.36,208.45,125925.0,204.6339,204.731,202.4477,202.5351,125925.0
2022-01-06 09:30:00,209.8,210.43,207.75,208.39,26241.0,203.8468,204.459,201.855,202.4768,26241.0
2022-01-06 10:00:00,208.4,210.63,207.57,209.64,78537.0,202.4866,204.6533,201.6801,203.6914,78537.0
2022-01-06 11:00:00,209.67,210.36,209.33,210.19,18348.0,203.7205,204.3909,203.3902,204.2258,18348.0
2022-01-06 12:00:00,210.3,211.89,209.96,211.74,24594.0,204.3326,205.8775,204.0023,205.7318,24594.0
2022-01-06 13:00:00,211.62,211.76,210.14,210.64,26915.0,205.6152,205.7512,204.1772,204.663,26915.0
2022-01-06 14:00:00,210.76,211.1,210.38,211.09,19817.0,204.7796,205.1099,204.4104,205.1002,19817.0
2022-01-06 15:00:00,211.09,211.36,209.42,209.9,91419.0,205.1002,205.3626,203.4776,203.944,91419.0
2022-01-07 09:30:00,210.0,211.63,209.76,210.88,25455.0,204.0412,205.6249,203.808,204.8962,25455.0
2022-01-07 10:00:00,211.3,211.3,207.7,207.92,25676.0,205.3043,205.3043,201.8064,202.0202,25676.0
2022-01-07 11:00:00,207.82,209.27,206.27,209.27,65651.0,201.923,203.3319,200.417,203.3319,65651.0
2022-01-07 12:00:00,209.22,209.31,206.24,207.0,30658.0,203.2833,203.3707,200.3879,201.1263,30658.0
2022-01-07 13:00:00,207.0,207.86,206.23,207.65,22638.0,201.1263,201.9619,200.3781,201.7578,22638.0
2022-01-07 14:00:00,207.58,209.19,207.58,208.69,27894.0,201.6898,203.2541,201.6898,202.7683,27894.0
2022-01-07 15:00:00,208.79,209.66,207.72,207.93,127275.0,202.8655,203.7108,201.8259,202.0299,127275.0
2022-01-10 09:30:00,207.39,207.39,202.51,202.51,34836.0,201.5052,201.5052,196.7637,196.7637,34836.0
2022-01-10 10:00:00,202.66,203.32,199.0,199.84,85750.0,196.9094,197.5507,193.3533,194.1695,85750.0
2022-01-10 11:00:00,199.5,202.32,199.39,201.53,43141.0,193.8391,196.5791,193.7322,195.8115,43141.0
2022-01-10 12:00:00,201.54,201.61,200.17,200.45,37248.0,195.8212,195.8892,194.4901,194.7621,37248.0
2022-01-10 13:00:00,200.48,200.64,199.63,200.49,61233.0,194.7913,194.9468,193.9654,194.801,61233.0
2022-01-10 14:00:00,200.53,200.81,199.41,199.65,56304.0,194.8399,195.1119,193.7517,193.9848,56304.0
2022-01-10 15:00:00,199.64,200.13,198.75,200.12,162749.0,193.9751,194.4512,193.1104,194.4415,162749.0
2022-01-11 09:30:00,200.05,200.58,195.92,196.83,50219.0,194.3735,194.8885,190.3607,191.2449,50219.0
2022-01-11 10:00:00,196.68,199.23,195.87,197.94,96079.0,191.0991,193.5768,190.3121,192.3234,96079.0
2022-01-11 11:00:00,197.98,199.45,197.88,198.86,46584.0,192.3622,193.7905,192.2651,193.2173,46584.0
2022-01-11 12:00:00,198.64,199.16,198.36,198.84,70530.0,193.0035,193.5087,192.7315,193.1978,70530.0
2022-01-11 13:00:00,198.8,199.61,198.47,199.43,49371.0,193.159,193.946,192.8383,193.7711,49371.0
2022-01-11 14:00:00,199.43,199.6,199.0,199.28,78870.0,193.7711,193.9363,193.3533,193.6253,78870.0
2022-01-11 15:00:00,199.28,200.6,199.19,200.49,183944.0,193.6253,194.9079,193.5379,194.801,183944.0
2022-01-12 09:30:00,201.74,202.79,200.86,202.04,50819.0,196.0155,197.0357,195.1605,196.307,50819.0
2022-01-12 10:00:00,202.42,202.51,200.58,201.18,87437.0,196.6762,196.7637,194.8885,195.4714,87437.0
2022-01-12 11:00:00,201.17,201.38,199.71,200.89,46382.0,195.4617,195.6658,194.0431,195.1897,46382.0
2022-01-12 12:00:00,200.92,201.73,200.92,201.49,65632.0,195.2188,196.0058,195.2188,195.7726,65632.0
2022-01-12 13:00:00,201.46,203.03,201.07,202.73,82747.0,195.7435,197.2689,195.3646,196.9774,82747.0
2022-01-12 14:00:00,202.63,203.75,202.19,203.0,48951.0,196.8803,197.9685,196.4528,197.2398,48951.0
2022-01-12 15:00:00,202.88,203.12,202.45,202.82,173153.0,197.1232,197.3564,196.7054,197.0649,173153.0
2022-01-13 09:30:00,202.78,204.13,202.3,203.45,23515.0,197.026,198.3377,196.5597,197.677,23515.0
2022-01-13 10:00:00,203.43,203.79,203.03,203.26,52298.0,197.6576,198.0074,197.2689,197.4924,52298.0
2022-01-13 11:00:00,203.4,203.5,201.89,202.65,79113.0,197.6284,197.7256,196.1613,196.8997,79113.0
2022-01-13 12:00:00,202.64,202.64,199.32,200.64,62521.0,196.89,196.89,193.6642,194.9468,62521.0
2022-01-13 13:00:00,200.58,201.52,200.31,201.03,62160.0,194.8885,195.8018,194.6261,195.3257,62160.0
2022-01-13 14:00:00,201.03,201.6,200.68,200.93,62220.0,195.3257,195.8795,194.9856,195.2285,62220.0
2022-01-13 15:00:00,200.93,200.96,198.85,199.36,227827.0,195.2285,195.2577,193.2075,193.7031,227827.0
2022-01-14 09:30:00,197.04,198.62,194.09,194.9,168767.0,191.4489,192.9841,188.5826,189.3696,168767.0
2022-01-14 10:00:00,194.72,195.13,191.63,192.05,187128.0,189.1947,189.5931,186.1924,186.6005,187128.0
2022-01-14 11:00:00,192.08,192.49,191.09,191.89,113178.0,186.6296,187.028,185.6677,186.445,113178.0
2022-01-14 12:00:00,191.88,192.08,190.27,190.53,55468.0,186.4353,186.6296,184.871,185.1236,55468.0
2022-01-14 13:00:00,190.46,192.58,190.23,192.52,213760.0,185.0556,187.1155,184.8321,187.0572,213760.0
2022-01-14 14:00:00,192.58,193.49,191.87,192.06,141035.0,187.1155,187.9996,186.4256,186.6102,141035.0
2022-01-14 15:00:00,192.06,192.89,191.57,192.23,820981.0,186.6102,187.4167,186.1341,186.7754,820981.0
2022-01-18 09:30:00,189.53,189.77,187.06,187.37,45206.0,184.152,184.3852,181.7521,182.0533,45206.0
2022-01-18 10:00:00,187.35,189.01,186.88,188.24,100200.0,182.0339,183.6468,181.5772,182.8986,100200.0
2022-01-18 11:00:00,188.21,189.45,188.09,189.22,97472.0,182.8695,184.0743,182.7529,183.8508,97472.0
2022-01-18 12:00:00,189.21,189.45,187.5,189.31,61966.0,183.8411,184.0743,182.1796,183.9382,61966.0
2022-01-18 13:00:00,189.21,189.93,188.92,189.58,81151.0,183.8411,184.5407,183.5593,184.2006,81151.0
2022-01-18 14:00:00,189.59,190.77,188.69,190.65,47402.0,184.2103,185.3568,183.3358,185.2402,47402.0
2022-01-18 15:00:00,190.56,190.8,189.83,190.59,128942.0,185.1528,185.386,184.4435,185.1819,128942.0
2022-01-19 09:30:00,191.4,192.31,190.8,190.85,64427.0,185.9689,186.8531,185.386,185.4345,64427.0
2022-01-19 10:00:00,190.61,190.79,187.72,188.21,66892.0,185.2014,185.3763,182.3934,182.8695,66892.0
2022-01-19 11:00:00,188.11,189.81,188.08,189.81,34310.0,182.7723,184.4241,182.7431,184.4241,34310.0
2022-01-19 12:00:00,189.87,191.03,189.87,190.75,54412.0,184.4824,185.6094,184.4824,185.3374,54412.0
2022-01-19 13:00:00,190.68,191.29,189.45,189.45,86150.0,185.2694,185.8621,184.0743,184.0743,86150.0
2022-01-19 14:00:00,189.5,189.99,188.85,189.71,88239.0,184.1229,184.599,183.4913,184.3269,88239.0
2022-01-19 15:00:00,189.72,190.02,188.17,188.21,167499.0,184.3366,184.6281,182.8306,182.8695,167499.0
2022-01-20 09:30:00,189.58,190.57,188.03,190.21,20972.0,184.2006,185.1625,182.6946,184.8127,20972.0
2022-01-20 10:00:00,190.0,192.17,189.77,191.21,58570.0,184.6087,186.7171,184.3852,185.7843,58570.0
2022-01-20 11:00:00,191.5,192.03,190.64,191.23,30470.0,186.0661,186.5811,185.2305,185.8038,30470.0
2022-01-20 12:00:00,191.22,192.03,191.17,191.36,36296.0,185.7941,186.5811,185.7455,185.9301,36296.0
2022-01-20 13:00:00,191.26,191.92,190.91,191.83,118800.0,185.8329,186.4742,185.4928,186.3867,118800.0
2022-01-20 14:00:00,191.83,192.39,190.87,190.99,164921.0,186.3867,186.9309,185.454,185.5706,164921.0
2022-01-20 15:00:00,190.92,191.22,187.88,188.23,205142.0,185.5026,185.7941,182.5488,182.8889,205142.0
2022-01-21 09:30:00,187.43,189.54,186.7,188.54,96547.0,182.1116,184.1617,181.4023,183.1901,96547.0
2022-01-21 10:00:00,188.7,189.99,186.0,189.88,116704.0,183.3456,184.599,180.7222,184.4921,116704.0
2022-01-21 11:00:00,190.02,190.65,188.34,188.99,85299.0,184.6281,185.2402,182.9958,183.6273,85299.0
2022-01-21 12:00:00,188.86,189.5,187.76,188.27,60319.0,183.501,184.1229,182.4322,182.9278,60319.0
2022-01-21 13:00:00,188.32,188.59,187.27,187.57,39855.0,182.9763,183.2387,181.9561,182.2476,39855.0
2022-01-21 14:00:00,187.83,188.22,186.65,187.0,48659.0,182.5002,182.8792,181.3537,181.6938,48659.0
2022-01-21 15:00:00,186.85,187.16,185.52,186.0,181275.0,181.5481,181.8493,180.2558,180.7222,181275.0
2022-01-24 09:30:00,183.09,186.44,182.03,183.71,82349.0,177.8947,181.1497,176.8648,178.4972,82349.0
2022-01-24 10:00:00,183.59,184.31,180.7,181.42,106857.0,178.3806,179.0801,175.5726,176.2721,106857.0
2022-01-24 11:00:00,181.36,183.39,180.59,181.95,96897.0,176.2138,178.1862,175.4657,176.7871,96897.0
2022-01-24 12:00:00,181.45,183.49,179.71,183.34,70359.0,176.3013,178.2834,174.6107,178.1376,70359.0
2022-01-24 13:00:00,183.46,185.58,182.97,185.45,67624.0,178.2542,180.3141,177.7781,180.1878,67624.0
2022-01-24 14:00:00,185.45,186.65,183.47,185.28,122532.0,180.1878,181.3537,178.264,180.0226,122532.0
2022-01-24 15:00:00,185.43,189.66,185.32,188.79,189409.0,180.1683,184.2783,180.0615,183.433,189409.0
2022-01-25 09:30:00,184.01,185.46,182.42,182.68,31371.0,178.7886,180.1975,177.2438,177.4964,31371.0
2022-01-25 10:00:00,182.57,184.51,181.24,181.65,65753.0,177.3895,179.2744,176.0972,176.4956,65753.0
2022-01-25 11:00:00,181.73,182.61,180.25,180.25,77813.0,176.5733,177.4284,175.1353,175.1353,77813.0
2022-01-25 12:00:00,180.02,182.22,179.91,182.1,88706.0,174.9119,177.0494,174.805,176.9328,88706.0
2022-01-25 13:00:00,182.18,183.83,181.57,183.64,49994.0,177.0106,178.6137,176.4179,178.4291,49994.0
2022-01-25 14:00:00,183.72,185.15,182.1,185.15,89241.0,178.5069,179.8963,176.9328,179.8963,89241.0
2022-01-25 15:00:00,184.97,185.55,183.07,183.51,163237.0,179.7214,180.2849,177.8753,178.3028,163237.0
2022-01-26 09:30:00,185.45,187.03,184.53,187.03,22303.0,180.1878,181.7229,179.2939,181.7229,22303.0
2022-01-26 10:00:00,187.26,187.44,184.86,185.88,43327.0,181.9464,182.1213,179.6145,180.6056,43327.0
2022-01-26 11:00:00,185.77,186.95,185.14,186.59,40243.0,180.4987,181.6452,179.8866,181.2954,40243.0
2022-01-26 12:00:00,186.67,187.33,186.36,186.86,60514.0,181.3732,182.0144,181.072,181.5578,60514.0
2022-01-26 13:00:00,186.89,186.89,185.78,186.51,53804.0,181.5869,181.5869,180.5084,181.2177,53804.0
2022-01-26 14:00:00,186.64,188.2,184.0,184.66,104358.0,181.344,182.8597,178.7789,179.4202,104358.0
2022-01-26 15:00:00,184.53,184.53,181.19,183.65,255916.0,179.2939,179.2939,176.0487,178.4389,255916.0
2022-01-27 09:30:00,186.12,187.8,184.83,186.56,25978.0,180.8388,182.4711,179.5854,181.2663,25978.0
2022-01-27 10:00:00,186.39,187.32,184.68,186.01,45066.0,181.1011,182.0047,179.4396,180.7319,45066.0
2022-01-27 11:00:00,186.06,186.75,184.49,186.0,26751.0,180.7805,181.4509,179.255,180.7222,26751.0
2022-01-27 12:00:00,185.79,185.92,182.47,183.29,31384.0,180.5181,180.6444,177.2923,178.0891,31384.0
2022-01-27 13:00:00,183.25,183.25,181.31,182.72,32516.0,178.0502,178.0502,176.1653,177.5352,32516.0
2022-01-27 14:00:00,182.83,183.33,181.84,182.63,30454.0,177.6421,178.1279,176.6802,177.4478,30454.0
2022-01-27 15:00:00,182.79,184.47,182.21,183.21,122840.0,177.6033,179.2356,177.0397,178.0113,122840.0
2022-01-28 09:30:00,183.61,184.65,181.9,182.56,36418.0,178.4,179.4105,176.7385,177.3798,36418.0
2022-01-28 10:00:00,182.73,184.35,181.74,183.76,44618.0,177.545,179.119,176.583,178.5457,44618.0
2022-01-28 11:00:00,183.87,184.75,182.98,184.42,51760.0,178.6526,179.5076,177.7879,179.187,51760.0
2022-01-28 12:00:00,184.43,185.16,183.05,183.72,31292.0,179.1967,179.906,177.8559,178.5069,31292.0
2022-01-28 13:00:00,183.74,185.49,183.73,184.84,23887.0,178.5263,180.2266,178.5166,179.5951,23887.0
2022-01-28 14:00:00,184.93,185.14,182.82,184.76,35680.0,179.6825,179.8866,177.6324,179.5174,35680.0
2022-01-28 15:00:00,184.89,188.45,184.78,188.42,152519.0,179.6437,183.1027,179.5368,183.0735,152519.0
2022-01-31 09:30:00,186.49,187.99,186.19,187.15,31068.0,181.1983,182.6557,180.9068,181.8395,31068.0
2022-01-31 10:00:00,187.3,189.0,186.67,186.92,41962.0,181.9853,183.637,181.3732,181.6161,41962.0
2022-01-31 11:00:00,187.07,188.08,186.54,187.43,45781.0,181.7618,182.7431,181.2468,182.1116,45781.0
2022-01-31 12:00:00,187.48,188.8,186.62,188.26,35316.0,182.1602,183.4427,181.3246,182.918,35316.0
2022-01-31 13:00:00,188.14,188.56,187.62,187.92,19193.0,182.8014,183.2095,182.2962,182.5877,19193.0
2022-01-31 14:00:00,187.92,189.17,187.75,188.83,36414.0,182.5877,183.8022,182.4225,183.4719,36414.0
2022-01-31 15:00:00,188.94,190.38,187.76,190.31,121876.0,183.5787,184.9779,182.4322,184.9099,121876.0
2022-02-01 09:30:00,190.87,193.17,189.25,189.85,35940.0,185.454,187.6887,183.88,184.4629,35940.0
2022-02-01 10:00:00,190.0,190.01,186.69,187.78,42699.0,184.6087,184.6184,181.3926,182.4517,42699.0
2022-02-01 11:00:00,187.81,189.49,186.9,189.42,39128.0,182.4808,184.1131,181.5966,184.0451,39128.0
2022-02-01 12:00:00,189.29,189.77,188.46,189.75,17843.0,183.9188,184.3852,183.1124,184.3658,17843.0
2022-02-01 13:00:00,189.85,190.23,189.33,190.23,19243.0,184.4629,184.8321,183.9577,184.8321,19243.0
2022-02-01 14:00:00,190.02,190.44,189.3,189.77,24284.0,184.6281,185.0362,183.9285,184.3852,24284.0
2022-02-01 15:00:00,189.9,191.55,189.9,191.26,113563.0,184.5115,186.1147,184.5115,185.8329,113563.0
2022-02-02 09:30:00,190.93,192.02,190.3,190.7,14458.0,185.5123,186.5714,184.9002,185.2888,14458.0
2022-02-02 10:00:00,190.77,191.66,189.51,190.27,23749.0,185.3568,186.2216,184.1326,184.871,23749.0
2022-02-02 11:00:00,190.51,191.03,189.73,190.7,17774.0,185.1042,185.6094,184.3463,185.2888,17774.0
2022-02-02 12:00:00,190.7,191.14,190.42,190.95,17764.0,185.2888,185.7163,185.0168,185.5317,17764.0
2022-02-02 13:00:00,190.86,191.03,190.32,190.65,22247.0,185.4443,185.6094,184.9196,185.2402,22247.0
2022-02-02 14:00:00,190.62,190.79,190.03,190.04,23831.0,185.2111,185.3763,184.6378,184.6475,23831.0
2022-02-02 15:00:00,190.04,190.24,189.56,190.01,110750.0,184.6475,184.8419,184.1812,184.6184,110750.0
2022-02-03 09:30:00,187.46,189.66,186.46,186.74,31245.0,182.1407,184.2783,181.1691,181.4412,31245.0
2022-02-03 10:00:00,186.95,189.08,186.6,188.77,35531.0,181.6452,183.7148,181.3051,183.4136,35531.0
2022-02-03 11:00:00,188.54,189.01,187.07,187.27,29247.0,183.1901,183.6468,181.7618,181.9561,29247.0
2022-02-03 12:00:00,187.34,188.21,186.86,188.21,39391.0,182.0241,182.8695,181.5578,182.8695,39391.0
2022-02-03 13:00:00,188.03,188.22,186.92,186.92,36778.0,182.6946,182.8792,181.6161,181.6161,36778.0
2022-02-03 14:00:00,186.98,187.31,185.91,186.19,72992.0,181.6744,181.995,180.6347,180.9068,72992.0
2022-02-03 15:00:00,186.18,186.47,184.57,185.36,125818.0,180.8971,181.1788,179.3327,180.1003,125818.0
2022-02-04 09:30:00,184.74,184.74,182.4,184.0,51103.0,179.4979,179.4979,177.2243,178.7789,51103.0
2022-02-04 10:00:00,183.99,184.49,182.25,182.96,30222.0,178.7692,179.255,177.0786,177.7684,30222.0
2022-02-04 11:00:00,182.85,183.67,182.3,182.93,21933.0,177.6616,178.4583,177.1272,177.7393,21933.0
2022-02-04 12:00:00,182.84,183.11,181.89,182.87,45093.0,177.6518,177.9142,176.7288,177.681,45093.0
2022-02-04 13:00:00,182.89,184.51,182.8,184.28,31011.0,177.7004,179.2744,177.613,179.051,31011.0
2022-02-04 14:00:00,184.3,185.14,184.1,184.71,61046.0,179.0704,179.8866,178.8761,179.4688,61046.0
2022-02-04 15:00:00,184.76,185.74,183.84,183.98,202210.0,179.5174,180.4695,178.6235,178.7595,202210.0
2022-02-07 09:30:00,184.92,184.92,182.7,183.24,31573.0,179.6728,179.6728,177.5158,178.0405,31573.0
2022-02-07 10:00:00,183.21,184.36,182.42,183.11,43015.0,178.0113,179.1287,177.2438,177.9142,43015.0
2022-02-07 11:00:00,183.16,183.33,181.62,181.69,74693.0,177.9628,178.1279,176.4665,176.5345,74693.0
2022-02-07 12:00:00,181.75,182.53,180.85,182.53,91503.0,176.5928,177.3506,175.7183,177.3506,91503.0
2022-02-07 13:00:00,182.52,184.09,182.43,183.7,41534.0,177.3409,178.8664,177.2535,178.4874,41534.0
2022-02-07 14:00:00,183.54,184.26,183.51,183.7,40490.0,178.332,179.0315,178.3028,178.4874,40490.0
2022-02-07 15:00:00,183.68,183.84,181.65,182.43,143632.0,178.468,178.6235,176.4956,177.2535,143632.0
2022-02-08 09:30:00,182.59,184.62,182.5,184.33,37725.0,177.4089,179.3813,177.3215,179.0996,37725.0
2022-02-08 10:00:00,184.21,185.12,183.76,184.99,37086.0,178.983,179.8671,178.5457,179.7408,37086.0
2022-02-08 11:00:00,185.03,185.81,184.38,185.41,37573.0,179.7797,180.5376,179.1481,180.1489,37573.0
2022-02-08 12:00:00,185.4,186.09,185.02,185.47,41015.0,180.1392,180.8096,179.77,180.2072,41015.0
2022-02-08 13:00:00,185.55,185.9,184.82,185.31,43850.0,180.2849,180.625,179.5757,180.0517,43850.0
2022-02-08 14:00:00,185.41,185.41,184.02,184.52,55542.0,180.1489,180.1489,178.7984,179.2842,55542.0
2022-02-08 15:00:00,184.42,185.91,184.17,185.61,116679.0,179.187,180.6347,178.9441,180.3432,116679.0
2022-02-09 09:30:00,187.57,189.63,187.29,188.83,26858.0,182.2476,184.2492,181.9756,183.4719,26858.0
2022-02-09 10:00:00,188.83,189.78,188.49,189.22,31563.0,183.4719,184.3949,183.1415,183.8508,31563.0
2022-02-09 11:00:00,189.26,189.63,188.57,188.73,42974.0,183.8897,184.2492,183.2192,183.3747,42974.0
2022-02-09 12:00:00,188.7,189.21,188.46,188.78,44204.0,183.3456,183.8411,183.1124,183.4233,44204.0
2022-02-09 13:00:00,188.95,189.01,188.3,188.58,34599.0,183.5885,183.6468,182.9569,183.229,34599.0
2022-02-09 14:00:00,188.59,189.22,188.54,188.76,42395.0,183.2387,183.8508,183.1901,183.4039,42395.0
2022-02-09 15:00:00,188.82,189.4,188.29,188.83,209027.0,183.4622,184.0257,182.9472,183.4719,209027.0
2022-02-10 09:30:00,186.27,186.6,182.68,184.92,52287.0,180.9845,181.3051,177.4964,179.6728,52287.0
2022-02-10 10:00:00,184.91,189.06,184.2,188.0,72865.0,179.6631,183.6953,178.9732,182.6654,72865.0
2022-02-10 11:00:00,187.88,191.49,187.6,191.38,96888.0,182.5488,186.0564,182.2768,185.9495,96888.0
2022-02-10 12:00:00,191.38,193.31,190.94,192.0,118804.0,185.9495,187.8247,185.522,186.5519,118804.0
2022-02-10 13:00:00,191.97,192.02,189.54,190.17,80775.0,186.5228,186.5714,184.1617,184.7738,80775.0
2022-02-10 14:00:00,190.36,190.8,188.9,189.12,81761.0,184.9585,185.386,183.5399,183.7536,81761.0
2022-02-10 15:00:00,189.14,189.93,187.77,188.98,170637.0,183.7731,184.5407,182.4419,183.6176,170637.0
2022-02-11 09:30:00,187.7,189.71,187.63,188.7,47589.0,182.3739,184.3269,182.3059,183.3456,47589.0
2022-02-11 10:00:00,188.84,190.62,187.93,188.02,52238.0,183.4816,185.2111,182.5974,182.6849,52238.0
2022-02-11 11:00:00,187.99,189.08,187.04,189.08,55349.0,182.6557,183.7148,181.7327,183.7148,55349.0
2022-02-11 12:00:00,188.94,189.71,188.42,188.42,41097.0,183.5787,184.3269,183.0735,183.0735,41097.0
2022-02-11 13:00:00,188.38,189.21,186.2,186.26,90256.0,183.0346,183.8411,180.9165,180.9748,90256.0
2022-02-11 14:00:00,186.28,189.17,185.97,187.74,131972.0,180.9942,183.8022,180.693,182.4128,131972.0
2022-02-11 15:00:00,187.53,188.56,186.59,187.09,179762.0,182.2088,183.2095,181.2954,181.7812,179762.0
2022-02-14 09:30:00,187.0,189.42,186.72,188.99,27205.0,181.6938,184.0451,181.4217,183.6273,27205.0
2022-02-14 10:00:00,188.83,190.05,187.45,187.81,59068.0,183.4719,184.6572,182.131,182.4808,59068.0
2022-02-14 11:00:00,187.8,188.76,186.34,186.61,56585.0,182.4711,183.4039,181.0525,181.3149,56585.0
2022-02-14 12:00:00,186.55,186.64,185.71,185.9,62164.0,181.2566,181.344,180.4404,180.625,62164.0
2022-02-14 13:00:00,185.9,186.08,183.35,183.44,36110.0,180.625,180.7999,178.1474,178.2348,36110.0
2022-02-14 14:00:00,183.31,184.26,182.43,183.97,47105.0,178.1085,179.0315,177.2535,178.7498,47105.0
2022-02-14 15:00:00,183.87,184.86,183.35,183.8,123059.0,178.6526,179.6145,178.1474,178.5846,123059.0
2022-02-15 09:30:00,185.04,190.27,184.85,188.5,50030.0,179.7894,184.871,179.6048,183.1512,50030.0
2022-02-15 10:00:00,188.63,190.59,188.12,189.68,50998.0,183.2775,185.1819,182.782,184.2977,50998.0
2022-02-15 11:00:00,189.6,189.89,188.95,189.06,48054.0,184.22,184.5018,183.5885,183.6953,48054.0
2022-02-15 12:00:00,189.11,189.83,188.51,188.95,27102.0,183.7439,184.4435,183.1609,183.5885,27102.0
2022-02-15 13:00:00,188.94,189.5,188.85,189.25,38532.0,183.5787,184.1229,183.4913,183.88,38532.0
2022-02-15 14:00:00,189.29,189.38,188.8,189.18,60369.0,183.9188,184.0063,183.4427,183.8119,60369.0
2022-02-15 15:00:00,189.16,189.65,188.49,189.16,242233.0,183.7925,184.2686,183.1415,183.7925,242233.0
2022-02-16 09:30:00,188.41,189.95,184.71,186.45,105175.0,183.0638,184.5601,179.4688,181.1594,105175.0
2022-02-16 10:00:00,185.96,187.64,185.04,185.71,59799.0,180.6833,182.3156,179.7894,180.4404,59799.0
2022-02-16 11:00:00,185.68,186.22,183.72,186.19,71154.0,180.4113,180.9359,178.5069,180.9068,71154.0
2022-02-16 12:00:00,186.17,188.0,185.99,187.52,36994.0,180.8873,182.6654,180.7125,182.199,36994.0
2022-02-16 13:00:00,187.39,188.71,187.19,188.49,30343.0,182.0727,183.3553,181.8784,183.1415,30343.0
2022-02-16 14:00:00,188.58,190.01,188.17,189.84,51353.0,183.229,184.6184,182.8306,184.4532,51353.0
2022-02-16 15:00:00,189.97,191.97,189.73,191.78,157687.0,184.5795,186.5228,184.3463,186.3382,157687.0
2022-02-17 09:30:00,191.06,192.54,189.13,189.31,27681.0,185.6386,187.0766,183.7634,183.9382,27681.0
2022-02-17 10:00:00,189.23,190.15,188.16,190.06,40866.0,183.8605,184.7544,182.8209,184.667,40866.0
2022-02-17 11:00:00,190.23,190.7,189.54,190.25,42445.0,184.8321,185.2888,184.1617,184.8516,42445.0
2022-02-17 12:00:00,190.24,190.31,188.68,188.74,27689.0,184.8419,184.9099,183.3261,183.3844,27689.0
2022-02-17 13:00:00,188.79,189.28,188.34,188.87,48785.0,183.433,183.9091,182.9958,183.5107,48785.0
2022-02-17 14:00:00,188.8,188.89,187.7,187.82,60310.0,183.4427,183.5302,182.3739,182.4905,60310.0
2022-02-17 15:00:00,187.81,188.65,187.41,187.52,177027.0,182.4808,183.297,182.0922,182.199,177027.0
2022-02-18 09:30:00,187.71,188.6,186.58,187.54,42015.0,182.3836,183.2484,181.2857,182.2185,42015.0
2022-02-18 10:00:00,187.69,187.69,185.2,185.99,55956.0,182.3642,182.3642,179.9449,180.7125,55956.0
2022-02-18 11:00:00,186.15,186.15,184.6,184.74,45180.0,180.8679,180.8679,179.3619,179.4979,45180.0
2022-02-18 12:00:00,184.82,185.41,183.73,184.0,38949.0,179.5757,180.1489,178.5166,178.7789,38949.0
2022-02-18 13:00:00,184.03,185.58,183.51,185.19,58664.0,178.8081,180.3141,178.3028,179.9352,58664.0
2022-02-18 14:00:00,185.2,186.08,184.51,185.4,49314.0,179.9449,180.7999,179.2744,180.1392,49314.0
2022-02-18 15:00:00,185.5,186.27,185.02,185.31,148753.0,180.2364,180.9845,179.77,180.0517,148753.0
2022-02-22 09:30:00,184.73,186.08,183.89,186.08,29394.0,179.4882,180.7999,178.672,180.7999,29394.0
2022-02-22 10:00:00,185.96,187.04,183.92,183.92,38489.0,180.6833,181.7327,178.7012,178.7012,38489.0
2022-02-22 11:00:00,184.02,184.63,183.18,184.63,56044.0,178.7984,179.391,177.9822,179.391,56044.0
2022-02-22 12:00:00,184.69,185.01,183.71,183.71,29328.0,179.4493,179.7603,178.4972,178.4972,29328.0
2022-02-22 13:00:00,183.78,183.93,182.15,182.6,37502.0,178.5652,178.7109,176.9814,177.4186,37502.0
2022-02-22 14:00:00,182.53,184.3,181.8,184.2,60639.0,177.3506,179.0704,176.6413,178.9732,60639.0
2022-02-22 15:00:00,184.27,184.74,182.6,183.07,158208.0,179.0413,179.4979,177.4186,177.8753,158208.0
2022-02-23 09:30:00,183.21,184.96,182.7,183.47,18647.0,178.0113,179.7117,177.5158,178.264,18647.0
2022-02-23 10:00:00,182.84,182.91,180.72,180.82,28917.0,177.6518,177.7199,175.592,175.6892,28917.0
2022-02-23 11:00:00,180.58,181.56,179.87,181.5,31021.0,175.456,176.4082,174.7661,176.3499,31021.0
2022-02-23 12:00:00,181.42,182.14,180.44,180.73,36280.0,176.2721,176.9717,175.3199,175.6017,36280.0
2022-02-23 13:00:00,180.57,180.67,178.13,178.22,43358.0,175.4462,175.5434,173.0755,173.1629,43358.0
2022-02-23 14:00:00,178.25,178.35,176.39,176.91,56735.0,173.1921,173.2892,171.3849,171.8901,56735.0
2022-02-23 15:00:00,176.92,177.09,174.83,175.35,278980.0,171.8998,172.065,169.8691,170.3744,278980.0
2022-02-24 09:30:00,170.78,174.2,169.71,173.53,91472.0,165.934,169.257,164.8944,168.606,91472.0
2022-02-24 10:00:00,173.75,175.49,171.32,174.94,80885.0,168.8198,170.5104,166.4587,169.976,80885.0
2022-02-24 11:00:00,174.8,177.22,174.61,176.72,87694.0,169.84,172.1913,169.6554,171.7055,87694.0
2022-02-24 12:00:00,176.67,176.69,174.54,174.83,40196.0,171.6569,171.6763,169.5874,169.8691,40196.0
2022-02-24 13:00:00,174.62,175.88,174.04,174.55,35101.0,169.6651,170.8893,169.1015,169.5971,35101.0
2022-02-24 14:00:00,174.63,176.4,174.1,175.85,43060.0,169.6748,171.3946,169.1598,170.8602,43060.0
2022-02-24 15:00:00,175.84,177.82,175.82,177.15,187638.0,170.8505,172.7743,170.831,172.1233,187638.0
2022-02-25 09:30:00,177.31,179.97,176.68,176.77,31742.0,172.2788,174.8633,171.6666,171.7541,31742.0
2022-02-25 10:00:00,177.06,179.58,176.21,178.98,49393.0,172.0358,174.4843,171.21,173.9014,49393.0
2022-02-25 11:00:00,179.1,181.37,178.68,181.14,86120.0,174.018,176.2235,173.6099,176.0001,86120.0
2022-02-25 12:00:00,181.03,182.44,180.95,182.05,65242.0,175.8932,177.2632,175.8155,176.8843,65242.0
2022-02-25 13:00:00,182.03,183.86,182.03,183.59,90143.0,176.8648,178.6429,176.8648,178.3806,90143.0
2022-02-25 14:00:00,183.55,183.55,182.32,183.12,76231.0,178.3417,178.3417,177.1466,177.9239,76231.0
2022-02-25 15:00:00,183.12,183.71,182.37,183.47,192473.0,177.9239,178.4972,177.1952,178.264,192473.0
2022-02-28 09:30:00,179.84,182.74,179.6,181.89,42302.0,175.1222,177.9461,174.8885,177.1184,42302.0
2022-02-28 10:00:00,181.99,182.43,180.47,181.66,74180.0,177.2158,177.6442,175.7356,176.8944,74180.0
2022-02-28 11:00:00,181.57,182.49,181.02,181.57,52633.0,176.8068,177.7026,176.2712,176.8068,52633.0
2022-02-28 12:00:00,181.68,181.99,178.6,179.46,91622.0,176.9139,177.2158,173.9147,174.7521,91622.0
2022-02-28 13:00:00,179.41,181.03,179.4,180.92,48264.0,174.7034,176.2809,174.6937,176.1738,48264.0
2022-02-28 14:00:00,180.81,180.82,179.04,180.36,43097.0,176.0667,176.0765,174.3432,175.6285,43097.0
2022-02-28 15:00:00,180.22,181.55,179.34,181.42,173551.0,175.4922,176.7873,174.6353,176.6607,173551.0
2022-03-01 09:30:00,180.39,181.0,177.08,177.33,31365.0,175.6577,176.2517,172.4346,172.678,31365.0
2022-03-01 10:00:00,177.59,177.91,172.9,174.36,89933.0,172.9312,173.2428,168.3642,169.7859,89933.0
2022-03-01 11:00:00,174.36,176.36,173.95,174.18,77081.0,169.7859,171.7335,169.3867,169.6106,77081.0
2022-03-01 12:00:00,174.1,175.91,173.93,175.86,42785.0,169.5327,171.2953,169.3672,171.2466,42785.0
2022-03-01 13:00:00,175.7,176.32,174.86,175.41,42006.0,171.0908,171.6945,170.2728,170.8084,42006.0
2022-03-01 14:00:00,175.42,176.1,174.56,174.78,33730.0,170.8181,171.4803,169.9807,170.1949,33730.0
2022-03-01 15:00:00,174.77,175.86,173.1,174.44,106565.0,170.1852,171.2466,168.559,169.8638,106565.0
2022-03-02 09:30:00,176.76,177.58,175.35,176.0,30967.0,172.123,172.9215,170.75,171.3829,30967.0
2022-03-02 10:00:00,175.94,176.41,174.53,176.13,134794.0,171.3245,171.7821,169.9515,171.5095,134794.0
2022-03-02 11:00:00,176.11,178.01,176.0,177.25,67044.0,171.49,173.3402,171.3829,172.6001,67044.0
2022-03-02 12:00:00,177.36,178.47,176.88,178.3,56056.0,172.7072,173.7881,172.2398,173.6226,56056.0
2022-03-02 13:00:00,178.44,178.98,177.84,177.94,61583.0,173.7589,174.2847,173.1746,173.272,61583.0
2022-03-02 14:00:00,178.03,179.32,177.95,178.05,44792.0,173.3596,174.6158,173.2817,173.3791,44792.0
2022-03-02 15:00:00,178.17,179.13,178.08,178.12,126416.0,173.496,174.4308,173.4083,173.4473,126416.0
2022-03-03 09:30:00,180.54,180.99,178.63,178.74,19626.0,175.8038,176.242,173.9439,174.051,19626.0
2022-03-03 10:00:00,178.33,179.0,176.63,176.63,32903.0,173.6518,174.3042,171.9964,171.9964,32903.0
2022-03-03 11:00:00,176.83,177.41,176.35,176.83,17292.0,172.1911,172.7559,171.7237,172.1911,17292.0
2022-03-03 12:00:00,176.78,177.68,176.21,177.37,24156.0,172.1424,173.0188,171.5874,172.717,24156.0
2022-03-03 13:00:00,177.54,178.19,177.01,177.66,36917.0,172.8825,173.5154,172.3664,172.9994,36917.0
2022-03-03 14:00:00,177.73,178.57,177.22,177.36,32943.0,173.0675,173.8855,172.5709,172.7072,32943.0
2022-03-03 15:00:00,177.29,178.02,176.84,177.37,93428.0,172.6391,173.3499,172.2009,172.717,93428.0
2022-03-04 09:30:00,174.12,174.86,172.51,174.22,19800.0,169.5522,170.2728,167.9845,169.6496,19800.0
2022-03-04 10:00:00,174.08,174.29,172.55,173.11,58556.0,169.5133,169.7178,168.0234,168.5687,58556.0
2022-03-04 11:00:00,173.21,173.87,172.66,173.0,41318.0,168.6661,169.3088,168.1305,168.4616,41318.0
2022-03-04 12:00:00,173.07,174.86,172.96,174.57,65976.0,168.5298,170.2728,168.4227,169.9904,65976.0
2022-03-04 13:00:00,174.66,175.14,174.01,174.66,164304.0,170.0781,170.5455,169.4451,170.0781,164304.0
2022-03-04 14:00:00,174.86,175.88,174.34,174.47,34482.0,170.2728,171.266,169.7664,169.893,34482.0
2022-03-04 15:00:00,174.37,177.29,174.35,177.1,196564.0,169.7957,172.6391,169.7762,172.454,196564.0
2022-03-07 09:30:00,177.29,177.59,173.3,174.7,70417.0,172.6391,172.9312,168.7537,170.117,70417.0
2022-03-07 10:00:00,174.58,174.89,171.7,172.18,83993.0,170.0002,170.302,167.1957,167.6631,83993.0
2022-03-07 11:00:00,172.2,172.48,170.96,171.33,96314.0,167.6826,167.9552,166.4751,166.8354,96314.0
2022-03-07 12:00:00,171.36,171.96,170.97,171.75,67483.0,166.8646,167.4489,166.4849,167.2444,67483.0
2022-03-07 13:00:00,171.68,172.32,171.47,172.0,71125.0,167.1762,167.7994,166.9717,167.4878,71125.0
2022-03-07 14:00:00,172.08,172.24,170.05,170.05,94390.0,167.5657,167.7215,165.589,165.589,94390.0
2022-03-07 15:00:00,170.14,170.84,169.53,170.2,212837.0,165.6766,166.3583,165.0826,165.7351,212837.0
2022-03-08 09:30:00,170.78,172.11,169.98,171.31,40376.0,166.2998,167.5949,165.5208,166.8159,40376.0
2022-03-08 10:00:00,171.3,172.91,170.52,172.74,69995.0,166.8062,168.374,166.0467,168.2084,69995.0
2022-03-08 11:00:00,172.84,173.65,172.05,173.23,58052.0,168.3058,169.0945,167.5365,168.6856,58052.0
2022-03-08 12:00:00,173.37,176.55,173.37,176.26,52276.0,168.8219,171.9185,168.8219,171.6361,52276.0
2022-03-08 13:00:00,176.39,177.18,173.02,173.16,56122.0,171.7627,172.5319,168.4811,168.6174,56122.0
2022-03-08 14:00:00,173.14,174.23,172.62,173.71,47877.0,168.5979,169.6593,168.0916,169.153,47877.0
2022-03-08 15:00:00,173.94,174.5,170.71,170.87,95983.0,169.3769,169.9223,166.2317,166.3875,95983.0
2022-03-09 09:30:00,176.05,177.66,173.76,174.34,31470.0,171.4316,172.9994,169.2017,169.7664,31470.0
2022-03-09 10:00:00,174.34,175.85,173.79,175.47,57378.0,169.7664,171.2368,169.2309,170.8668,57378.0
2022-03-09 11:00:00,175.48,176.56,174.91,176.4,35777.0,170.8765,171.9282,170.3215,171.7724,35777.0
2022-03-09 12:00:00,176.69,178.22,176.33,178.09,29417.0,172.0548,173.5447,171.7042,173.4181,29417.0
2022-03-09 13:00:00,178.0,178.09,176.78,176.97,30518.0,173.3304,173.4181,172.1424,172.3275,30518.0
2022-03-09 14:00:00,177.04,177.63,176.74,177.04,23754.0,172.3956,172.9701,172.1035,172.3956,23754.0
2022-03-09 15:00:00,177.04,177.94,176.64,176.81,118231.0,172.3956,173.272,172.0061,172.1717,118231.0
2022-03-10 09:30:00,173.47,176.47,173.47,176.43,19894.0,168.9193,171.8406,168.9193,171.8016,19894.0
2022-03-10 10:00:00,176.09,176.61,174.21,174.41,41908.0,171.4705,171.9769,169.6399,169.8346,41908.0
2022-03-10 11:00:00,174.17,175.0,173.84,174.99,38911.0,169.6009,170.4091,169.2796,170.3994,38911.0
2022-03-10 12:00:00,175.0,175.19,173.83,174.43,48925.0,170.4091,170.5942,169.2698,169.8541,48925.0
2022-03-10 13:00:00,174.16,175.51,173.54,175.14,29122.0,169.5912,170.9058,168.9874,170.5455,29122.0
2022-03-10 14:00:00,175.14,176.22,175.1,175.1,34914.0,170.5455,171.5971,170.5065,170.5065,34914.0
2022-03-10 15:00:00,175.21,175.64,174.41,175.45,136235.0,170.6136,171.0323,169.8346,170.8473,136235.0
2022-03-11 09:30:00,176.74,178.22,176.3,177.08,26860.0,172.1035,173.5447,171.675,172.4346,26860.0
2022-03-11 10:00:00,177.22,177.23,175.03,176.85,27605.0,172.5709,172.5806,170.4383,172.2106,27605.0
2022-03-11 11:00:00,176.7,177.16,175.72,175.75,26726.0,172.0645,172.5125,171.1102,171.1395,26726.0
2022-03-11 12:00:00,175.74,175.82,175.05,175.71,19518.0,171.1297,171.2076,170.4578,171.1005,19518.0
2022-03-11 13:00:00,175.69,176.04,175.09,175.14,32199.0,171.081,171.4219,170.4968,170.5455,32199.0
2022-03-11 14:00:00,175.05,175.91,174.86,175.61,28559.0,170.4578,171.2953,170.2728,171.0031,28559.0
2022-03-11 15:00:00,175.59,176.07,175.16,175.37,141168.0,170.9837,171.4511,170.5649,170.7694,141168.0
2022-03-14 09:30:00,177.8,178.62,176.18,176.53,20344.0,173.1357,173.9342,171.5582,171.899,20344.0
2022-03-14 10:00:00,176.06,179.83,175.98,179.82,51194.0,171.4413,175.1124,171.3634,175.1027,51194.0
2022-03-14 11:00:00,179.87,180.24,178.57,178.67,69598.0,175.1514,175.5117,173.8855,173.9829,69598.0
2022-03-14 12:00:00,178.71,179.74,177.6,178.18,57328.0,174.0218,175.0248,172.9409,173.5057,57328.0
2022-03-14 13:00:00,178.05,178.24,176.34,176.4,31887.0,173.3791,173.5641,171.714,171.7724,31887.0
2022-03-14 14:00:00,176.43,176.73,176.01,176.49,24382.0,171.8016,172.0938,171.3926,171.86,24382.0
2022-03-14 15:00:00,176.68,178.17,176.49,177.95,119296.0,172.0451,173.496,171.86,173.2817,119296.0
2022-03-15 09:30:00,179.87,180.19,176.57,177.92,26704.0,175.1514,175.463,171.9379,173.2525,26704.0
2022-03-15 10:00:00,178.17,179.92,177.53,179.49,46413.0,173.496,175.2001,172.8728,174.7813,46413.0
2022-03-15 11:00:00,179.42,180.89,179.41,179.82,27722.0,174.7132,176.1446,174.7034,175.1027,27722.0
2022-03-15 12:00:00,179.7,180.88,179.3,179.91,24653.0,174.9858,176.1349,174.5963,175.1903,24653.0
2022-03-15 13:00:00,179.94,180.53,179.45,180.33,32577.0,175.2195,175.7941,174.7424,175.5993,32577.0
2022-03-15 14:00:00,180.23,181.32,179.19,181.32,42558.0,175.5019,176.5633,174.4892,176.5633,42558.0
2022-03-15 15:00:00,181.13,182.89,180.86,182.02,499637.0,176.3783,178.0922,176.1154,177.245,499637.0
2022-03-16 09:30:00,183.17,185.74,183.17,184.56,38955.0,178.3648,180.8674,178.3648,179.7183,38955.0
2022-03-16 10:00:00,184.75,186.86,183.47,184.22,70002.0,179.9034,181.958,178.6569,179.3873,70002.0
2022-03-16 11:00:00,184.4,184.58,183.19,183.53,34749.0,179.5625,179.7378,178.3843,178.7154,34749.0
2022-03-16 12:00:00,183.37,184.17,181.84,182.3,50397.0,178.5596,179.3386,177.0697,177.5176,50397.0
2022-03-16 13:00:00,182.19,182.2,180.01,180.31,68750.0,177.4105,177.4203,175.2877,175.5798,68750.0
2022-03-16 14:00:00,180.14,180.33,177.1,180.06,76855.0,175.4143,175.5993,172.454,175.3364,76855.0
2022-03-16 15:00:00,180.09,181.4,179.04,181.34,166823.0,175.3656,176.6412,174.3432,176.5828,166823.0
2022-03-17 09:30:00,179.51,180.53,178.49,180.42,48648.0,174.8008,175.7941,173.8076,175.6869,48648.0
2022-03-17 10:00:00,180.57,182.45,180.51,181.34,26273.0,175.833,177.6637,175.7746,176.5828,26273.0
2022-03-17 11:00:00,181.3,181.83,180.63,181.5,14855.0,176.5439,177.06,175.8914,176.7386,14855.0
2022-03-17 12:00:00,181.58,182.58,181.39,182.47,14576.0,176.8165,177.7903,176.6315,177.6832,14576.0
2022-03-17 13:00:00,182.54,183.82,181.92,183.44,31539.0,177.7513,178.9978,177.1476,178.6277,31539.0
2022-03-17 14:00:00,183.31,183.66,182.58,183.54,23110.0,178.5011,178.842,177.7903,178.7251,23110.0
2022-03-17 15:00:00,183.42,183.52,182.7,183.01,84163.0,178.6082,178.7056,177.9071,178.209,84163.0
2022-03-18 09:30:00,182.97,183.88,180.39,181.45,220432.0,178.1701,179.0562,175.6577,176.6899,220432.0
2022-03-18 10:00:00,181.75,182.67,180.82,181.33,15786.0,176.9821,177.8779,176.0765,176.5731,15786.0
2022-03-18 11:00:00,181.32,181.6,180.0,180.42,21222.0,176.5633,176.836,175.278,175.6869,21222.0
2022-03-18 12:00:00,180.4,182.03,180.36,182.03,15404.0,175.6675,177.2547,175.6285,177.2547,15404.0
2022-03-18 13:00:00,182.02,182.83,181.71,182.69,16886.0,177.245,178.0337,176.9431,177.8974,16886.0
2022-03-18 14:00:00,182.56,183.65,181.88,183.55,35272.0,177.7708,178.8322,177.1086,178.7348,35272.0
2022-03-18 15:00:00,183.56,184.42,183.25,183.44,113260.0,178.7446,179.582,178.4427,178.6277,113260.0
2022-03-21 09:30:00,182.38,184.51,181.99,182.39,22315.0,177.5955,179.6697,177.2158,177.6053,22315.0
2022-03-21 10:00:00,182.11,183.73,181.91,183.43,18788.0,177.3326,178.9101,177.1379,178.618,18788.0
2022-03-21 11:00:00,183.29,183.6,182.25,182.93,24013.0,178.4817,178.7835,177.4689,178.1311,24013.0
2022-03-21 12:00:00,182.64,183.39,182.37,182.6,36580.0,177.8487,178.579,177.5858,177.8098,36580.0
2022-03-21 13:00:00,182.48,182.48,181.51,182.28,14288.0,177.6929,177.6929,176.7484,177.4982,14288.0
2022-03-21 14:00:00,182.47,182.74,181.41,181.73,18814.0,177.6832,177.9461,176.651,176.9626,18814.0
2022-03-21 15:00:00,181.69,182.53,181.29,182.32,70422.0,176.9236,177.7416,176.5341,177.5371,70422.0
2022-03-22 09:30:00,183.37,184.5,181.94,183.68,14820.0,178.5596,179.6599,177.1671,178.8614,14820.0
2022-03-22 10:00:00,183.71,183.85,182.62,182.96,17849.0,178.8906,179.027,177.8292,178.1603,17849.0
2022-03-22 11:00:00,182.92,182.92,182.01,182.41,13445.0,178.1214,178.1214,177.2352,177.6247,13445.0
2022-03-22 12:00:00,182.43,182.55,181.09,182.44,23865.0,177.6442,177.7611,176.3394,177.654,23865.0
2022-03-22 13:00:00,182.28,182.76,182.03,182.4,13861.0,177.4982,177.9656,177.2547,177.615,13861.0
2022-03-22 14:00:00,182.34,182.6,180.99,181.24,39629.0,177.5566,177.8098,176.242,176.4854,39629.0
2022-03-22 15:00:00,181.21,182.33,181.0,182.07,75938.0,176.4562,177.5468,176.2517,177.2937,75938.0
2022-03-23 09:30:00,181.17,181.45,178.6,179.06,21083.0,176.4173,176.6899,173.9147,174.3626,21083.0
2022-03-23 10:00:00,179.13,180.03,178.95,179.55,20028.0,174.4308,175.3072,174.2555,174.8398,20028.0
2022-03-23 11:00:00,179.5,180.03,179.28,179.75,13686.0,174.7911,175.3072,174.5769,175.0345,13686.0
2022-03-23 12:00:00,179.78,179.97,178.73,179.52,41478.0,175.0637,175.2488,174.0413,174.8106,41478.0
2022-03-23 13:00:00,179.5,179.9,179.07,179.72,16455.0,174.7911,175.1806,174.3724,175.0053,16455.0
2022-03-23 14:00:00,179.7,179.74,178.83,178.84,28032.0,174.9858,175.0248,174.1387,174.1484,28032.0
2022-03-23 15:00:00,178.86,179.18,177.18,177.31,112309.0,174.1679,174.4795,172.5319,172.6585,112309.0
2022-03-24 09:30:00,178.57,179.01,177.65,178.3,19906.0,173.8855,174.3139,172.9896,173.6226,19906.0
2022-03-24 10:00:00,177.63,179.08,177.62,178.29,28469.0,172.9701,174.3821,172.9604,173.6128,28469.0
2022-03-24 11:00:00,178.46,179.5,178.35,178.93,40845.0,173.7784,174.7911,173.6713,174.236,40845.0
2022-03-24 12:00:00,178.94,179.07,178.01,178.83,38379.0,174.2458,174.3724,173.3402,174.1387,38379.0
2022-03-24 13:00:00,179.0,179.8,178.99,179.52,35220.0,174.3042,175.0832,174.2945,174.8106,35220.0
2022-03-24 14:00:00,179.53,180.08,179.27,179.81,70207.0,174.8203,175.3559,174.5671,175.093,70207.0
2022-03-24 15:00:00,179.71,180.85,179.03,180.84,128002.0,174.9956,176.1057,174.3334,176.0959,128002.0
2022-03-25 09:30:00,181.13,181.54,180.09,180.13,27505.0,176.3783,176.7776,175.3656,175.4046,27505.0
2022-03-25 10:00:00,180.0,182.08,179.11,182.08,35001.0,175.278,177.3034,174.4113,177.3034,35001.0
2022-03-25 11:00:00,181.89,182.3,180.68,182.13,36618.0,177.1184,177.5176,175.9401,177.3521,36618.0
2022-03-25 12:00:00,182.12,183.92,182.12,183.04,106282.0,177.3424,179.0951,177.3424,178.2382,106282.0
2022-03-25 13:00:00,183.18,183.5,182.57,183.34,24410.0,178.3745,178.6861,177.7805,178.5303,24410.0
2022-03-25 14:00:00,183.49,184.67,183.46,184.45,33983.0,178.6764,179.8255,178.6472,179.6112,33983.0
2022-03-25 15:00:00,184.42,184.81,183.5,184.64,205315.0,179.582,179.9618,178.6861,179.7962,205315.0
2022-03-28 09:30:00,184.0,185.91,182.88,185.59,39137.0,179.173,181.0329,178.0824,180.7213,39137.0
2022-03-28 10:00:00,185.9,187.25,185.73,186.75,182029.0,181.0232,182.3378,180.8576,181.8509,182029.0
2022-03-28 11:00:00,186.78,186.8,184.75,185.06,49442.0,181.8801,181.8996,179.9034,180.2052,49442.0
2022-03-28 12:00:00,185.12,186.83,185.12,186.72,34044.0,180.2637,181.9288,180.2637,181.8217,34044.0
2022-03-28 13:00:00,186.75,186.84,185.5,185.57,31018.0,181.8509,181.9385,180.6337,180.7018,31018.0
2022-03-28 14:00:00,185.51,187.2,185.4,187.2,61327.0,180.6434,182.2891,180.5363,182.2891,61327.0
2022-03-28 15:00:00,187.22,187.36,186.44,187.35,197479.0,182.3086,182.4449,181.549,182.4352,197479.0
2022-03-29 09:30:00,189.99,192.0,188.07,190.39,32730.0,185.0059,186.9632,183.1363,185.3954,32730.0
2022-03-29 10:00:00,190.48,191.21,189.19,190.36,118086.0,185.483,186.1939,184.2269,185.3662,118086.0
2022-03-29 11:00:00,190.45,190.77,188.37,189.77,57765.0,185.4538,185.7654,183.4284,184.7917,57765.0
2022-03-29 12:00:00,189.79,190.31,188.92,189.91,58967.0,184.8111,185.3175,183.964,184.928,58967.0
2022-03-29 13:00:00,189.91,190.68,189.55,190.36,36608.0,184.928,185.6778,184.5774,185.3662,36608.0
2022-03-29 14:00:00,190.45,191.72,190.39,191.18,40863.0,185.4538,186.6905,185.3954,186.1647,40863.0
2022-03-29 15:00:00,191.09,191.63,190.82,191.42,114306.0,186.077,186.6029,185.8141,186.3984,114306.0
2022-03-30 09:30:00,191.37,191.71,189.0,189.97,25217.0,186.3497,186.6808,184.0419,184.9864,25217.0
2022-03-30 10:00:00,190.21,190.4,187.47,187.96,77398.0,185.2201,185.4051,182.552,183.0291,77398.0
2022-03-30 11:00:00,187.86,188.21,186.83,187.36,21982.0,182.9318,183.2726,181.9288,182.4449,21982.0
2022-03-30 12:00:00,187.43,187.65,186.19,186.75,58503.0,182.5131,182.7273,181.3056,181.8509,58503.0
2022-03-30 13:00:00,186.84,187.97,186.45,187.19,62192.0,181.9385,183.0389,181.5588,182.2793,62192.0
2022-03-30 14:00:00,187.2,188.03,186.7,187.06,34661.0,182.2891,183.0973,181.8022,182.1528,34661.0
2022-03-30 15:00:00,187.1,187.28,186.25,187.1,111178.0,182.1917,182.367,181.364,182.1917,111178.0
2022-03-31 09:30:00,185.6,186.94,185.21,185.54,19980.0,180.7311,182.0359,180.3513,180.6726,19980.0
2022-03-31 10:00:00,185.55,185.89,184.41,185.86,51030.0,180.6824,181.0135,179.5723,180.9842,51030.0
2022-03-31 11:00:00,185.86,187.18,185.68,186.9,70031.0,180.9842,182.2696,180.809,181.997,70031.0
2022-03-31 12:00:00,186.82,187.46,186.41,187.14,42807.0,181.9191,182.5423,181.5198,182.2307,42807.0
2022-03-31 13:00:00,187.12,187.14,185.95,186.76,42353.0,182.2112,182.2307,181.0719,181.8606,42353.0
2022-03-31 14:00:00,186.64,186.71,185.61,185.89,73502.0,181.7438,181.8119,180.7408,181.0135,73502.0
2022-03-31 15:00:00,186.02,186.13,183.69,183.69,192148.0,181.14,181.2472,178.8712,178.8712,192148.0
2022-04-01 09:30:00,185.35,186.21,184.71,186.21,35097.0,180.4876,181.3251,179.8644,181.3251,35097.0
2022-04-01 10:00:00,185.85,186.48,184.2,185.06,54114.0,180.9745,181.588,179.3678,180.2052,54114.0
2022-04-01 11:00:00,185.12,185.62,184.09,184.44,27228.0,180.2637,180.7505,179.2607,179.6015,27228.0
2022-04-01 12:00:00,184.39,185.05,183.9,184.35,40373.0,179.5528,180.1955,179.0757,179.5139,40373.0
2022-04-01 13:00:00,184.53,185.64,184.04,185.61,66107.0,179.6891,180.77,179.212,180.7408,66107.0
2022-04-01 14:00:00,185.54,185.57,184.55,184.65,38433.0,180.6726,180.7018,179.7086,179.806,38433.0
2022-04-01 15:00:00,184.63,184.8,183.57,184.17,167290.0,179.7865,179.952,178.7543,179.3386,167290.0
2022-04-04 09:30:00,184.36,184.71,182.34,183.44,21140.0,179.5236,179.8644,177.5566,178.6277,21140.0
2022-04-04 10:00:00,183.48,184.05,182.72,183.15,31969.0,178.6667,179.2217,177.9266,178.3453,31969.0
2022-04-04 11:00:00,183.1,184.44,183.1,184.14,20733.0,178.2966,179.6015,178.2966,179.3094,20733.0
2022-04-04 12:00:00,183.99,184.31,183.52,183.53,37526.0,179.1633,179.4749,178.7056,178.7154,37526.0
2022-04-04 13:00:00,183.37,183.8,183.1,183.59,16486.0,178.5596,178.9783,178.2966,178.7738,16486.0
2022-04-04 14:00:00,183.62,184.07,183.49,183.7,48956.0,178.803,179.2412,178.6764,178.8809,48956.0
2022-04-04 15:00:00,183.77,184.08,183.39,183.42,181376.0,178.9491,179.2509,178.579,178.6082,181376.0
2022-04-05 09:30:00,181.92,184.39,181.92,183.74,21333.0,177.1476,179.5528,177.1476,178.9199,21333.0
2022-04-05 10:00:00,184.21,184.94,182.38,183.81,31961.0,179.3775,180.0884,177.5955,178.988,31961.0
2022-04-05 11:00:00,184.08,184.09,182.99,183.29,41707.0,179.2509,179.2607,178.1895,178.4817,41707.0
2022-04-05 12:00:00,183.3,184.01,182.96,184.0,26309.0,178.4914,179.1828,178.1603,179.173,26309.0
2022-04-05 13:00:00,183.9,184.51,183.31,183.49,26832.0,179.0757,179.6697,178.5011,178.6764,26832.0
2022-04-05 14:00:00,183.48,183.95,183.29,183.29,20331.0,178.6667,179.1243,178.4817,178.4817,20331.0
2022-04-05 15:00:00,183.32,183.4,182.26,182.46,119848.0,178.5109,178.5888,177.4787,177.6734,119848.0
2022-04-06 09:30:00,180.65,181.13,179.5,180.71,25025.0,175.9109,176.3783,174.7911,175.9693,25025.0
2022-04-06 10:00:00,180.6,180.6,178.73,180.2,64675.0,175.8622,175.8622,174.0413,175.4727,64675.0
2022-04-06 11:00:00,180.17,181.02,179.82,179.82,26031.0,175.4435,176.2712,175.1027,175.1027,26031.0
2022-04-06 12:00:00,179.84,180.48,179.0,179.0,32550.0,175.1222,175.7454,174.3042,174.3042,32550.0
2022-04-06 13:00:00,178.98,179.3,178.29,178.72,60187.0,174.2847,174.5963,173.6128,174.0315,60187.0
2022-04-06 14:00:00,178.71,179.14,177.53,178.59,137962.0,174.0218,174.4405,172.8728,173.905,137962.0
2022-04-06 15:00:00,178.62,179.53,177.81,179.18,239961.0,173.9342,174.8203,173.1454,174.4795,239961.0
2022-04-07 09:30:00,178.99,179.73,176.82,177.0,27642.0,174.2945,175.0151,172.1814,172.3567,27642.0
2022-04-07 10:00:00,176.91,177.05,175.65,176.84,34873.0,172.269,172.4054,171.0421,172.2009,34873.0
2022-04-07 11:00:00,176.92,177.56,176.39,176.97,36249.0,172.2788,172.902,171.7627,172.3275,36249.0
2022-04-07 12:00:00,176.99,177.37,176.36,176.42,35738.0,172.3469,172.717,171.7335,171.7919,35738.0
2022-04-07 13:00:00,176.41,178.3,176.28,178.3,33039.0,171.7821,173.6226,171.6556,173.6226,33039.0
2022-04-07 14:00:00,178.24,178.24,177.7,177.88,36414.0,173.5641,173.5641,173.0383,173.2136,36414.0
2022-04-07 15:00:00,177.87,178.18,175.84,176.07,364655.0,173.2038,173.5057,171.2271,171.4511,364655.0
2022-04-08 09:30:00,177.07,177.07,174.34,175.02,17880.0,172.4248,172.4248,169.7664,170.4286,17880.0
2022-04-08 10:00:00,174.93,179.31,174.73,179.19,41510.0,170.341,174.6061,170.1462,174.4892,41510.0
2022-04-08 11:00:00,179.05,179.58,177.79,178.15,20856.0,174.3529,174.869,173.1259,173.4765,20856.0
2022-04-08 12:00:00,178.3,178.64,177.83,178.14,19219.0,173.6226,173.9536,173.1649,173.4668,19219.0
2022-04-08 13:00:00,178.12,178.38,176.98,177.0,14751.0,173.4473,173.7005,172.3372,172.3567,14751.0
2022-04-08 14:00:00,176.86,177.38,176.56,177.14,13593.0,172.2203,172.7267,171.9282,172.493,13593.0
2022-04-08 15:00:00,177.13,177.6,176.81,177.0,83929.0,172.4833,172.9409,172.1717,172.3567,83929.0
2022-04-11 09:30:00,176.35,178.85,176.35,178.72,16082.0,171.7237,174.1581,171.7237,174.0315,16082.0
2022-04-11 10:00:00,178.61,179.71,178.1,178.14,23219.0,173.9244,174.9956,173.4278,173.4668,23219.0
2022-04-11 11:00:00,178.12,178.47,177.75,177.96,24794.0,173.4473,173.7881,173.087,173.2915,24794.0
2022-04-11 12:00:00,177.95,178.63,177.55,177.98,35483.0,173.2817,173.9439,172.8922,173.311,35483.0
2022-04-11 13:00:00,177.85,178.03,176.76,177.6,20691.0,173.1844,173.3596,172.123,172.9409,20691.0
2022-04-11 14:00:00,177.47,178.13,177.16,177.41,38687.0,172.8143,173.457,172.5125,172.7559,38687.0
2022-04-11 15:00:00,177.44,177.56,175.78,176.17,82921.0,172.7851,172.902,171.1687,171.5484,82921.0
2022-04-12 09:30:00,177.26,179.95,175.55,178.89,15754.0,172.6098,175.2293,170.9447,174.1971,15754.0
2022-04-12 10:00:00,178.97,179.39,177.99,178.55,28142.0,174.275,174.684,173.3207,173.866,28142.0
2022-04-12 11:00:00,178.46,179.59,178.34,179.03,18456.0,173.7784,174.8787,173.6615,174.3334,18456.0
2022-04-12 12:00:00,178.75,178.97,177.86,177.86,17269.0,174.0608,174.275,173.1941,173.1941,17269.0
2022-04-12 13:00:00,177.74,178.15,176.17,176.36,13214.0,173.0773,173.4765,171.5484,171.7335,13214.0
2022-04-12 14:00:00,176.23,176.3,175.31,175.93,19384.0,171.6069,171.675,170.711,171.3147,19384.0
2022-04-12 15:00:00,175.79,175.96,174.81,175.56,48314.0,171.1784,171.344,170.2241,170.9544,48314.0
2022-04-13 09:30:00,175.63,177.01,175.63,176.32,19782.0,171.0226,172.3664,171.0226,171.6945,19782.0
2022-04-13 10:00:00,176.64,176.64,175.39,176.55,30457.0,172.0061,172.0061,170.7889,171.9185,30457.0
2022-04-13 11:00:00,176.43,177.26,176.13,176.22,23732.0,171.8016,172.6098,171.5095,171.5971,23732.0
2022-04-13 12:00:00,176.37,176.81,176.19,176.25,25609.0,171.7432,172.1717,171.5679,171.6263,25609.0
2022-04-13 13:00:00,176.3,176.62,176.07,176.44,15441.0,171.675,171.9866,171.4511,171.8114,15441.0
2022-04-13 14:00:00,176.36,176.66,175.83,176.06,34639.0,171.7335,172.0256,171.2174,171.4413,34639.0
2022-04-13 15:00:00,175.94,176.78,175.78,176.47,103912.0,171.3245,172.1424,171.1687,171.8406,103912.0
2022-04-14 09:30:00,176.4,177.36,175.46,176.85,38836.0,171.7724,172.7072,170.8571,172.2106,38836.0
2022-04-14 10:00:00,176.87,177.82,176.42,176.69,70785.0,172.2301,173.1552,171.7919,172.0548,70785.0
2022-04-14 11:00:00,176.47,177.15,176.11,176.15,20246.0,171.8406,172.5027,171.49,171.529,20246.0
2022-04-14 12:00:00,176.19,176.46,175.68,176.02,21867.0,171.5679,171.8308,171.0713,171.4024,21867.0
2022-04-14 13:00:00,176.05,176.45,175.35,176.18,40525.0,171.4316,171.8211,170.75,171.5582,40525.0
2022-04-14 14:00:00,176.08,176.25,175.12,175.2,22204.0,171.4608,171.6263,170.526,170.6039,22204.0
2022-04-14 15:00:00,175.09,175.45,174.72,174.82,71567.0,170.4968,170.8473,170.1365,170.2339,71567.0
2022-04-18 09:30:00,174.3,176.22,174.06,174.19,14988.0,169.7275,171.5971,169.4938,169.6204,14988.0
2022-04-18 10:00:00,174.01,174.99,173.79,174.4,46054.0,169.4451,170.3994,169.2309,169.8249,46054.0
2022-04-18 11:00:00,174.55,175.11,173.31,173.84,21349.0,169.9709,170.5162,168.7635,169.2796,21349.0
2022-04-18 12:00:00,173.74,173.74,172.44,173.35,24866.0,169.1822,169.1822,167.9163,168.8024,24866.0
2022-04-18 13:00:00,173.33,174.08,173.03,173.84,30546.0,168.7829,169.5133,168.4908,169.2796,30546.0
2022-04-18 14:00:00,173.93,174.25,173.38,173.94,39812.0,169.3672,169.6788,168.8316,169.3769,39812.0
2022-04-18 15:00:00,173.98,174.04,173.14,174.02,72294.0,169.4159,169.4743,168.5979,169.4548,72294.0
2022-04-19 09:30:00,174.5,175.98,173.92,175.8,98796.0,169.9223,171.3634,169.3575,171.1881,98796.0
2022-04-19 10:00:00,175.75,176.31,175.59,176.28,25799.0,171.1395,171.6848,170.9837,171.6556,25799.0
2022-04-19 11:00:00,176.47,177.71,176.26,177.33,26743.0,171.8406,173.048,171.6361,172.678,26743.0
2022-04-19 12:00:00,177.19,177.44,176.79,177.0,38754.0,172.5417,172.7851,172.1522,172.3567,38754.0
2022-04-19 13:00:00,176.98,177.53,176.72,177.14,33036.0,172.3372,172.8728,172.084,172.493,33036.0
2022-04-19 14:00:00,177.12,177.5,176.81,177.22,33820.0,172.4735,172.8436,172.1717,172.5709,33820.0
2022-04-19 15:00:00,177.25,177.52,176.86,177.33,106098.0,172.6001,172.863,172.2203,172.678,106098.0
2022-04-20 09:30:00,179.24,181.0,178.68,181.0,31794.0,174.5379,176.2517,173.9926,176.2517,31794.0
2022-04-20 10:00:00,181.0,183.26,180.05,183.18,36525.0,176.2517,178.4524,175.3267,178.3745,36525.0
2022-04-20 11:00:00,183.09,183.1,182.15,182.76,31331.0,178.2869,178.2966,177.3716,177.9656,31331.0
2022-04-20 12:00:00,182.68,183.21,182.48,182.96,33405.0,177.8877,178.4038,177.6929,178.1603,33405.0
2022-04-20 13:00:00,182.86,183.48,182.49,183.25,23481.0,178.0629,178.6667,177.7026,178.4427,23481.0
2022-04-20 14:00:00,183.23,183.62,182.29,182.49,37109.0,178.4232,178.803,177.5079,177.7026,37109.0
2022-04-20 15:00:00,182.46,183.62,182.46,182.72,112531.0,177.6734,178.803,177.6734,177.9266,112531.0
2022-04-21 09:30:00,184.16,184.96,183.55,184.96,15508.0,179.3288,180.1078,178.7348,180.1078,15508.0
2022-04-21 10:00:00,185.11,185.21,183.31,183.59,19955.0,180.2539,180.3513,178.5011,178.7738,19955.0
2022-04-21 11:00:00,183.39,183.39,182.41,182.64,97768.0,178.579,178.579,177.6247,177.8487,97768.0
2022-04-21 12:00:00,182.67,182.83,181.06,181.06,19793.0,177.8779,178.0337,176.3102,176.3102,19793.0
2022-04-21 13:00:00,181.0,181.77,180.4,181.61,49082.0,176.2517,177.0015,175.6675,176.8457,49082.0
2022-04-21 14:00:00,181.54,181.6,179.78,179.8,56537.0,176.7776,176.836,175.0637,175.0832,56537.0
2022-04-21 15:00:00,179.86,181.77,179.58,181.37,124817.0,175.1416,177.0015,174.869,176.612,124817.0
2022-04-22 09:30:00,180.8,180.91,178.43,178.59,13890.0,176.057,176.1641,173.7492,173.905,13890.0
2022-04-22 10:00:00,178.5,178.5,175.97,176.35,57950.0,173.8173,173.8173,171.3537,171.7237,57950.0
2022-04-22 11:00:00,176.36,176.42,174.82,175.0,48236.0,171.7335,171.7919,170.2339,170.4091,48236.0
2022-04-22 12:00:00,174.93,175.34,174.34,174.45,52449.0,170.341,170.7402,169.7664,169.8736,52449.0
2022-04-22 13:00:00,174.4,174.5,172.54,172.82,148842.0,169.8249,169.9223,168.0137,168.2863,148842.0
2022-04-22 14:00:00,172.82,173.14,171.37,171.52,94460.0,168.2863,168.5979,166.8744,167.0204,94460.0
2022-04-22 15:00:00,171.57,172.53,170.93,171.09,225277.0,167.0691,168.0039,166.4459,166.6017,225277.0
2022-04-25 09:30:00,171.17,172.28,169.7,169.7,79467.0,166.6796,167.7605,165.2482,165.2482,79467.0
2022-04-25 10:00:00,169.86,172.77,169.52,172.18,141862.0,165.404,168.2376,165.0729,167.6631,141862.0
2022-04-25 11:00:00,172.11,173.33,171.24,171.48,85878.0,167.5949,168.7829,166.7478,166.9815,85878.0
2022-04-25 12:00:00,171.39,173.25,170.86,172.69,56526.0,166.8938,168.705,166.3777,168.1597,56526.0
2022-04-25 13:00:00,172.7,173.89,171.94,172.92,51456.0,168.1695,169.3283,167.4294,168.3837,51456.0
2022-04-25 14:00:00,173.0,174.08,172.18,173.86,30705.0,168.4616,169.5133,167.6631,169.299,30705.0
2022-04-25 15:00:00,173.86,176.76,173.57,176.11,139893.0,169.299,172.123,169.0166,171.49,139893.0
2022-04-26 09:30:00,174.94,175.57,173.43,175.04,16778.0,170.3507,170.9642,168.8803,170.4481,16778.0
2022-04-26 10:00:00,175.01,175.28,172.54,172.6,22778.0,170.4189,170.6818,168.0137,168.0721,22778.0
2022-04-26 11:00:00,172.46,172.67,171.14,171.36,46949.0,167.9358,168.1403,166.6504,166.8646,46949.0
2022-04-26 12:00:00,171.37,173.56,171.27,172.75,45248.0,166.8744,169.0069,166.777,168.2182,45248.0
2022-04-26 13:00:00,172.89,172.89,171.12,171.99,34544.0,168.3545,168.3545,166.6309,167.4781,34544.0
2022-04-26 14:00:00,171.96,173.02,171.48,172.18,55152.0,167.4489,168.4811,166.9815,167.6631,55152.0
2022-04-26 15:00:00,172.29,172.39,170.5,170.5,115719.0,167.7702,167.8676,166.0272,166.0272,115719.0
2022-04-27 09:30:00,170.91,173.12,170.72,173.01,22803.0,166.4264,168.5785,166.2414,168.4713,22803.0
2022-04-27 10:00:00,172.89,173.57,170.09,170.82,40040.0,168.3545,169.0166,165.6279,166.3388,40040.0
2022-04-27 11:00:00,170.82,172.54,170.31,172.02,41316.0,166.3388,168.0137,165.8422,167.5073,41316.0
2022-04-27 12:00:00,172.01,173.78,171.72,173.15,54909.0,167.4976,169.2211,167.2152,168.6077,54909.0
2022-04-27 13:00:00,173.17,173.53,172.37,173.45,25530.0,168.6271,168.9777,167.8481,168.8998,25530.0
2022-04-27 14:00:00,173.39,174.01,172.64,173.06,39244.0,168.8414,169.4451,168.111,168.52,39244.0
2022-04-27 15:00:00,173.06,173.22,171.74,172.0,66160.0,168.52,168.6758,167.2347,167.4878,66160.0
2022-04-28 09:30:00,172.67,173.67,171.02,173.44,56242.0,168.1403,169.114,166.5335,168.8901,56242.0
2022-04-28 10:00:00,173.47,173.94,172.35,173.52,66002.0,168.9193,169.3769,167.8287,168.968,66002.0
2022-04-28 11:00:00,173.55,173.78,172.74,173.78,99238.0,168.9972,169.2211,168.2084,169.2211,99238.0
2022-04-28 12:00:00,173.71,177.13,173.56,176.95,38760.0,169.153,172.4833,169.0069,172.308,38760.0
2022-04-28 13:00:00,177.06,178.26,176.76,177.5,43542.0,172.4151,173.5836,172.123,172.8436,43542.0
2022-04-28 14:00:00,177.65,178.79,177.25,178.54,29879.0,172.9896,174.0997,172.6001,173.8563,29879.0
2022-04-28 15:00:00,178.55,178.97,177.53,178.0,106780.0,173.866,174.275,172.8728,173.3304,106780.0
2022-04-29 09:30:00,176.52,177.94,175.61,177.24,24072.0,171.8893,173.272,171.0031,172.5904,24072.0
2022-04-29 10:00:00,177.14,177.3,175.14,176.19,57797.0,172.493,172.6488,170.5455,171.5679,57797.0
2022-04-29 11:00:00,176.07,177.0,175.74,175.93,18752.0,171.4511,172.3567,171.1297,171.3147,18752.0
2022-04-29 12:00:00,175.91,175.91,174.81,175.21,25516.0,171.2953,171.2953,170.2241,170.6136,25516.0
2022-04-29 13:00:00,175.25,175.84,174.75,174.97,22301.0,170.6526,171.2271,170.1657,170.3799,22301.0
2022-04-29 14:00:00,175.06,175.06,173.67,174.17,27069.0,170.4676,170.4676,169.114,169.6009,27069.0
2022-04-29 15:00:00,173.96,174.13,171.84,172.28,118239.0,169.3964,169.562,167.332,167.7605,118239.0
2022-05-02 09:30:00,172.91,173.42,170.02,172.58,25072.0,168.374,168.8706,165.5598,168.0526,25072.0
2022-05-02 10:00:00,172.54,174.25,171.53,172.94,76087.0,168.0137,169.6788,167.0302,168.4032,76087.0
2022-05-02 11:00:00,173.1,173.25,171.4,171.75,47523.0,168.559,168.705,166.9036,167.2444,47523.0
2022-05-02 12:00:00,171.75,172.15,170.59,170.78,31277.0,167.2444,167.6339,166.1148,166.2998,31277.0
2022-05-02 13:00:00,170.72,171.39,169.39,169.45,43579.0,166.2414,166.8938,164.9463,165.0047,43579.0
2022-05-02 14:00:00,169.49,170.22,168.47,169.16,104387.0,165.0437,165.7545,164.0504,164.7223,104387.0
2022-05-02 15:00:00,169.25,172.71,169.24,172.09,178438.0,164.81,168.1792,164.8002,167.5755,178438.0
2022-05-03 09:30:00,171.67,176.15,171.5,175.01,80952.0,167.1665,171.529,167.001,170.4189,80952.0
2022-05-03 10:00:00,174.53,175.52,172.67,173.71,42725.0,169.9515,170.9155,168.1403,169.153,42725.0
2022-05-03 11:00:00,173.61,178.39,173.16,177.73,69222.0,169.0556,173.7102,168.6174,173.0675,69222.0
2022-05-03 12:00:00,177.63,177.96,175.32,175.75,41465.0,172.9701,173.2915,170.7207,171.1395,41465.0
2022-05-03 13:00:00,175.89,177.24,175.57,177.15,31953.0,171.2758,172.5904,170.9642,172.5027,31953.0
2022-05-03 14:00:00,177.08,177.36,175.2,177.07,115289.0,172.4346,172.7072,170.6039,172.4248,115289.0
2022-05-03 15:00:00,177.04,177.49,176.11,176.89,158369.0,172.3956,172.8338,171.49,172.2496,158369.0
2022-05-04 09:30:00,175.4,183.95,175.25,182.91,121728.0,170.7986,179.1243,170.6526,178.1116,121728.0
2022-05-04 10:00:00,182.5,183.18,177.78,180.22,132728.0,177.7124,178.3745,173.1162,175.4922,132728.0
2022-05-04 11:00:00,180.24,181.0,177.33,178.91,56368.0,175.5117,176.2517,172.678,174.2166,56368.0
2022-05-04 12:00:00,178.92,183.14,178.69,183.05,68423.0,174.2263,178.3356,174.0023,178.248,68423.0
2022-05-04 13:00:00,183.05,183.22,180.65,183.13,76615.0,178.248,178.4135,175.9109,178.3259,76615.0
2022-05-04 14:00:00,182.78,182.79,178.52,180.88,106132.0,177.985,177.9948,173.8368,176.1349,106132.0
2022-05-04 15:00:00,181.04,185.57,180.42,185.3,226519.0,176.2907,180.7018,175.6869,180.4389,226519.0
2022-05-05 09:30:00,183.01,183.51,180.87,182.64,54095.0,178.209,178.6959,176.1251,177.8487,54095.0
2022-05-05 10:00:00,182.79,182.89,178.06,178.63,58750.0,177.9948,178.0922,173.3889,173.9439,58750.0
2022-05-05 11:00:00,178.43,178.64,176.09,176.14,44103.0,173.7492,173.9536,171.4705,171.5192,44103.0
2022-05-05 12:00:00,176.05,176.52,174.59,175.93,43027.0,171.4316,171.8893,170.0099,171.3147,43027.0
2022-05-05 13:00:00,176.24,178.06,176.21,176.55,25336.0,171.6166,173.3889,171.5874,171.9185,25336.0
2022-05-05 14:00:00,176.45,176.93,175.0,176.47,54280.0,171.8211,172.2885,170.4091,171.8406,54280.0
2022-05-05 15:00:00,176.47,177.42,175.0,177.34,103097.0,171.8406,172.7656,170.4091,172.6877,103097.0
2022-05-06 09:30:00,174.7,174.82,165.19,166.23,111798.0,170.117,170.2339,160.8565,161.8692,111798.0
2022-05-06 10:00:00,165.76,168.39,164.63,168.13,111485.0,161.4115,163.9725,160.3112,163.7194,111485.0
2022-05-06 11:00:00,168.22,170.49,168.05,168.08,43730.0,163.807,166.0174,163.6415,163.6707,43730.0
2022-05-06 12:00:00,168.13,170.69,167.83,170.51,51859.0,163.7194,166.2122,163.4272,166.0369,51859.0
2022-05-06 13:00:00,170.58,170.79,169.47,169.65,75108.0,166.1051,166.3096,165.0242,165.1995,75108.0
2022-05-06 14:00:00,169.63,169.81,168.53,169.63,92411.0,165.18,165.3553,164.1089,165.18,92411.0
2022-05-06 15:00:00,169.15,170.5,168.11,169.93,192327.0,164.7126,166.0272,163.6999,165.4721,192327.0
2022-05-09 09:30:00,167.59,169.28,166.87,169.09,23685.0,163.1935,164.8392,162.4924,164.6542,23685.0
2022-05-09 10:00:00,168.9,168.98,164.78,164.96,59249.0,164.4692,164.5471,160.4572,160.6325,59249.0
2022-05-09 11:00:00,164.83,165.15,163.85,164.03,124553.0,160.5059,160.8175,159.5516,159.7269,124553.0
2022-05-09 12:00:00,164.0,165.01,162.07,162.08,56711.0,159.6977,160.6812,157.8183,157.8281,56711.0
2022-05-09 13:00:00,162.12,164.48,161.85,163.97,65624.0,157.867,160.1651,157.6041,159.6685,65624.0
2022-05-09 14:00:00,163.86,164.81,163.26,164.57,79375.0,159.5614,160.4865,158.9771,160.2528,79375.0
2022-05-09 15:00:00,164.67,165.11,162.61,162.92,140403.0,160.3501,160.7786,158.3442,158.646,140403.0
2022-05-10 09:30:00,165.73,166.29,162.61,163.9,22435.0,161.3823,161.9276,158.3442,159.6003,22435.0
2022-05-10 10:00:00,163.98,164.31,159.82,159.82,74184.0,159.6782,159.9996,155.6274,155.6274,74184.0
2022-05-10 11:00:00,159.93,160.61,158.15,158.27,69794.0,155.7345,156.3966,154.0012,154.118,69794.0
2022-05-10 12:00:00,158.5,160.1,158.16,159.13,53838.0,154.342,155.9,154.0109,154.9555,53838.0
2022-05-10 13:00:00,159.06,163.13,158.9,162.74,45539.0,154.8873,158.8505,154.7315,158.4708,45539.0
2022-05-10 14:00:00,162.77,163.48,162.1,162.74,42277.0,158.5,159.1913,157.8475,158.4708,42277.0
2022-05-10 15:00:00,162.94,163.46,160.92,161.4,97097.0,158.6655,159.1719,156.6985,157.1659,97097.0
2022-05-11 09:30:00,161.82,163.82,160.52,163.13,17164.0,157.5749,159.5224,156.309,158.8505,17164.0
2022-05-11 10:00:00,163.83,165.39,162.87,163.84,38757.0,159.5322,161.0512,158.5973,159.5419,38757.0
2022-05-11 11:00:00,163.85,163.93,162.58,162.98,39951.0,159.5516,159.6295,158.315,158.7045,39951.0
2022-05-11 12:00:00,163.12,163.67,161.24,161.34,49010.0,158.8408,159.3764,157.0101,157.1075,49010.0
2022-05-11 13:00:00,161.2,161.26,158.8,159.02,77839.0,156.9712,157.0296,154.6341,154.8483,77839.0
2022-05-11 14:00:00,159.11,160.47,159.11,159.8,61329.0,154.936,156.2603,154.936,155.6079,61329.0
2022-05-11 15:00:00,159.76,160.01,157.8,158.17,189435.0,155.5689,155.8124,153.6604,154.0206,189435.0
2022-05-12 09:30:00,157.89,160.31,156.53,159.42,59952.0,153.748,156.1045,152.4237,155.2379,59952.0
2022-05-12 10:00:00,159.48,163.98,158.43,163.47,101816.0,155.2963,159.6782,154.2738,159.1816,101816.0
2022-05-12 11:00:00,163.5,164.84,160.97,160.97,94717.0,159.2108,160.5157,156.7472,156.7472,94717.0
2022-05-12 12:00:00,161.11,163.12,160.82,162.28,50426.0,156.8835,158.8408,156.6011,158.0228,50426.0
2022-05-12 13:00:00,162.09,162.5,160.56,161.02,51269.0,157.8378,158.2371,156.3479,156.7959,51269.0
2022-05-12 14:00:00,161.14,161.93,160.31,160.92,68128.0,156.9127,157.682,156.1045,156.6985,68128.0
2022-05-12 15:00:00,160.9,165.29,160.76,165.29,338910.0,156.679,160.9539,156.5427,160.9539,338910.0
2022-05-13 09:30:00,166.58,169.02,166.57,168.69,51120.0,162.21,164.586,162.2003,164.2647,51120.0
2022-05-13 10:00:00,168.87,170.89,168.4,170.03,146099.0,164.4399,166.407,163.9823,165.5695,146099.0
2022-05-13 11:00:00,169.8,169.86,168.41,169.19,64899.0,165.3455,165.404,163.992,164.7516,64899.0
2022-05-13 12:00:00,169.27,170.4,168.02,168.53,33494.0,164.8295,165.9298,163.6122,164.1089,33494.0
2022-05-13 13:00:00,168.54,168.94,166.29,166.6,74699.0,164.1186,164.5081,161.9276,162.2295,74699.0
2022-05-13 14:00:00,166.67,167.88,165.68,167.8,50842.0,162.2977,163.4759,161.3336,163.398,50842.0
2022-05-13 15:00:00,167.88,168.29,167.06,168.0,178702.0,163.4759,163.8752,162.6774,163.5928,178702.0
2022-05-16 09:30:00,164.5,165.34,157.13,160.67,160408.0,160.1846,161.0026,153.0079,156.4551,160408.0
2022-05-16 10:00:00,160.86,161.28,159.56,159.8,175521.0,156.6401,157.0491,155.3742,155.6079,175521.0
2022-05-16 11:00:00,159.59,160.89,159.59,160.42,45956.0,155.4034,156.6693,155.4034,156.2116,45956.0
2022-05-16 12:00:00,160.5,160.79,159.39,160.0,39627.0,156.2895,156.5719,155.2086,155.8026,39627.0
2022-05-16 13:00:00,159.91,161.45,159.69,160.8,54175.0,155.715,157.2146,155.5008,156.5817,54175.0
2022-05-16 14:00:00,160.85,161.61,160.74,160.86,31979.0,156.6303,157.3704,156.5232,156.6401,31979.0
2022-05-16 15:00:00,160.92,161.01,159.67,160.09,214641.0,156.6985,156.7861,155.4813,155.8903,214641.0
2022-05-17 09:30:00,163.74,164.86,161.95,163.06,62813.0,159.4445,160.5351,157.7015,158.7824,62813.0
2022-05-17 10:00:00,163.4,163.75,161.52,162.84,63288.0,159.1134,159.4543,157.2828,158.5681,63288.0
2022-05-17 11:00:00,162.8,164.35,162.79,163.81,44204.0,158.5292,160.0385,158.5194,159.5127,44204.0
2022-05-17 12:00:00,163.94,165.05,163.46,164.76,36390.0,159.6393,160.7202,159.1719,160.4378,36390.0
2022-05-17 13:00:00,164.76,165.08,164.18,164.59,37430.0,160.4378,160.7494,159.873,160.2722,37430.0
2022-05-17 14:00:00,164.65,165.13,163.18,164.74,104415.0,160.3307,160.7981,158.8992,160.4183,104415.0
2022-05-17 15:00:00,164.7,165.14,164.22,164.85,176718.0,160.3793,160.8078,159.9119,160.5254,176718.0
2022-05-18 09:30:00,163.05,163.67,161.3,162.75,26880.0,158.7726,159.3764,157.0685,158.4805,26880.0
2022-05-18 10:00:00,162.56,163.83,162.49,162.94,20526.0,158.2955,159.5322,158.2273,158.6655,20526.0
2022-05-18 11:00:00,162.88,162.97,160.89,161.47,23040.0,158.6071,158.6947,156.6693,157.2341,23040.0
2022-05-18 12:00:00,161.4,162.27,161.09,162.07,53940.0,157.1659,158.0131,156.864,157.8183,53940.0
2022-05-18 13:00:00,162.02,162.05,160.38,160.95,47609.0,157.7696,157.7989,156.1727,156.7277,47609.0
2022-05-18 14:00:00,161.02,161.42,160.45,160.69,34087.0,156.7959,157.1854,156.2408,156.4745,34087.0
2022-05-18 15:00:00,160.75,160.85,159.89,160.53,111205.0,156.533,156.6303,155.6955,156.3187,111205.0
2022-05-19 09:30:00,159.31,163.2,159.31,161.12,42974.0,155.1307,158.9187,155.1307,156.8933,42974.0
2022-05-19 10:00:00,160.99,163.41,160.12,160.67,42393.0,156.7667,159.1232,155.9195,156.4551,42393.0
2022-05-19 11:00:00,160.76,161.53,159.42,160.83,28257.0,156.5427,157.2925,155.2379,156.6109,28257.0
2022-05-19 12:00:00,160.78,161.79,160.33,160.65,28093.0,156.5622,157.5457,156.124,156.4356,28093.0
2022-05-19 13:00:00,160.74,162.4,160.11,162.24,28116.0,156.5232,158.1397,155.9098,157.9839,28116.0
2022-05-19 14:00:00,162.27,162.33,161.2,161.98,24761.0,158.0131,158.0715,156.9712,157.7307,24761.0
2022-05-19 15:00:00,161.85,162.48,160.11,160.17,82430.0,157.6041,158.2176,155.9098,155.9682,82430.0
2022-05-20 09:30:00,162.52,163.2,160.05,160.09,42734.0,158.2565,158.9187,155.8513,155.8903,42734.0
2022-05-20 10:00:00,159.97,160.32,158.49,159.07,56953.0,155.7734,156.1142,154.3323,154.897,56953.0
2022-05-20 11:00:00,159.14,159.5,157.71,158.64,41864.0,154.9652,155.3158,153.5727,154.4783,41864.0
2022-05-20 12:00:00,158.65,158.65,157.37,157.65,46352.0,154.4881,154.4881,153.2416,153.5143,46352.0
2022-05-20 13:00:00,157.64,158.37,156.88,157.72,89444.0,153.5045,154.2154,152.7645,153.5824,89444.0
2022-05-20 14:00:00,157.8,158.76,156.93,158.05,36441.0,153.6604,154.5952,152.8132,153.9038,36441.0
2022-05-20 15:00:00,158.11,160.51,157.2,160.05,139274.0,153.9622,156.2993,153.0761,155.8513,139274.0
2022-05-23 09:30:00,162.03,162.97,161.05,161.87,21539.0,157.7794,158.6947,156.8251,157.6236,21539.0
2022-05-23 10:00:00,161.71,161.9,160.03,161.75,43606.0,157.4678,157.6528,155.8319,157.5067,43606.0
2022-05-23 11:00:00,161.65,163.33,161.49,163.1,41887.0,157.4094,159.0453,157.2535,158.8213,41887.0
2022-05-23 12:00:00,163.05,163.42,162.08,162.24,18449.0,158.7726,159.1329,157.8281,157.9839,18449.0
2022-05-23 13:00:00,162.28,162.66,161.11,162.64,22199.0,158.0228,158.3929,156.8835,158.3734,22199.0
2022-05-23 14:00:00,162.66,163.35,162.4,163.09,27396.0,158.3929,159.0648,158.1397,158.8116,27396.0
2022-05-23 15:00:00,163.07,163.97,163.0,163.95,120938.0,158.7921,159.6685,158.7239,159.649,120938.0
2022-05-24 09:30:00,163.33,163.66,160.44,161.1,23811.0,159.0453,159.3666,156.2311,156.8738,23811.0
2022-05-24 10:00:00,161.17,161.17,157.33,158.13,85359.0,156.9419,156.9419,153.2027,153.9817,85359.0
2022-05-24 11:00:00,158.38,160.15,157.98,159.71,44732.0,154.2251,155.9487,153.8356,155.5202,44732.0
2022-05-24 12:00:00,159.87,160.7,159.37,159.79,54073.0,155.676,156.4843,155.1892,155.5981,54073.0
2022-05-24 13:00:00,159.75,160.62,159.13,160.05,65700.0,155.5592,156.4064,154.9555,155.8513,65700.0
2022-05-24 14:00:00,160.11,160.88,158.61,159.07,38053.0,155.9098,156.6596,154.4491,154.897,38053.0
2022-05-24 15:00:00,158.88,161.39,158.88,161.26,110330.0,154.712,157.1562,154.712,157.0296,110330.0
2022-05-25 09:30:00,160.48,161.01,159.68,160.43,15013.0,156.27,156.7861,155.491,156.2214,15013.0
2022-05-25 10:00:00,160.53,161.52,159.85,160.93,40678.0,156.3187,157.2828,155.6566,156.7082,40678.0
2022-05-25 11:00:00,160.83,161.05,159.98,160.46,33251.0,156.6109,156.8251,155.7832,156.2506,33251.0
2022-05-25 12:00:00,160.51,160.83,159.57,160.11,24207.0,156.2993,156.6109,155.3839,155.9098,24207.0
2022-05-25 13:00:00,160.11,160.47,159.58,159.6,22872.0,155.9098,156.2603,155.3937,155.4131,22872.0
2022-05-25 14:00:00,159.61,161.26,158.83,161.03,44351.0,155.4229,157.0296,154.6633,156.8056,44351.0
2022-05-25 15:00:00,161.11,161.63,160.21,160.6,105957.0,156.8835,157.3899,156.0071,156.3869,105957.0
2022-05-26 09:30:00,162.28,163.66,161.71,163.66,11430.0,158.4076,159.7547,157.8512,159.7547,11430.0
2022-05-26 10:00:00,163.47,165.27,163.0,164.53,21538.0,159.5692,161.3262,159.1104,160.6039,21538.0
2022-05-26 11:00:00,164.7,165.02,164.07,164.34,12344.0,160.7698,161.0822,160.1549,160.4184,12344.0
2022-05-26 12:00:00,164.21,165.18,164.21,165.11,10687.0,160.2915,161.2384,160.2915,161.1701,10687.0
2022-05-26 13:00:00,165.1,165.45,164.68,165.0,13568.0,161.1603,161.5019,160.7503,161.0627,13568.0
2022-05-26 14:00:00,164.97,165.05,164.37,164.49,12573.0,161.0334,161.1115,160.4477,160.5649,12573.0
2022-05-26 15:00:00,164.39,165.36,163.96,164.26,55754.0,160.4672,161.4141,160.0475,160.3403,55754.0
2022-05-27 09:30:00,165.77,168.52,165.77,167.36,19038.0,161.8143,164.4987,161.8143,163.3664,19038.0
2022-05-27 10:00:00,167.37,167.85,166.83,166.98,21937.0,163.3761,163.8447,162.849,162.9954,21937.0
2022-05-27 11:00:00,167.12,168.53,166.92,168.33,15519.0,163.1321,164.5084,162.9369,164.3132,15519.0
2022-05-27 12:00:00,168.27,168.83,167.94,168.83,27302.0,164.2547,164.8013,163.9325,164.8013,27302.0
2022-05-27 13:00:00,168.92,168.97,167.88,168.11,12060.0,164.8891,164.9379,163.874,164.0985,12060.0
2022-05-27 14:00:00,168.14,168.9,168.14,168.89,21095.0,164.1278,164.8696,164.1278,164.8599,21095.0
2022-05-27 15:00:00,168.96,169.74,168.96,169.67,48233.0,164.9282,165.6896,164.9282,165.6212,48233.0
2022-05-31 09:30:00,167.33,167.33,164.11,164.11,27046.0,163.3371,163.3371,160.1939,160.1939,27046.0
2022-05-31 10:00:00,164.14,165.3,163.51,164.86,62801.0,160.2232,161.3555,159.6082,160.926,62801.0
2022-05-31 11:00:00,165.0,165.3,163.85,165.15,37752.0,161.0627,161.3555,159.9401,161.2091,37752.0
2022-05-31 12:00:00,165.15,165.99,164.25,165.32,31386.0,161.2091,162.0291,160.3306,161.375,31386.0
2022-05-31 13:00:00,165.48,166.0,164.64,166.0,31657.0,161.5312,162.0388,160.7113,162.0388,31657.0
2022-05-31 14:00:00,165.93,166.41,164.03,164.5,90061.0,161.9705,162.439,160.1158,160.5746,90061.0
2022-05-31 15:00:00,164.45,165.39,164.18,164.85,125339.0,160.5258,161.4434,160.2623,160.9163,125339.0
2022-06-01 09:30:00,165.9,166.25,163.99,163.99,19188.0,161.9412,162.2829,160.0768,160.0768,19188.0
2022-06-01 10:00:00,163.96,164.03,162.24,162.72,39130.0,160.0475,160.1158,158.3685,158.8371,39130.0
2022-06-01 11:00:00,162.62,162.95,161.52,161.53,21366.0,158.7395,159.0616,157.6657,157.6755,21366.0
2022-06-01 12:00:00,161.55,162.43,161.29,162.05,27476.0,157.695,158.554,157.4412,158.1831,27476.0
2022-06-01 13:00:00,162.17,163.41,161.91,163.18,41224.0,158.3002,159.5106,158.0464,159.2861,41224.0
2022-06-01 14:00:00,163.25,164.49,162.86,164.13,29755.0,159.3544,160.5649,158.9737,160.2134,29755.0
2022-06-01 15:00:00,164.24,165.41,164.23,164.52,105309.0,160.3208,161.4629,160.3111,160.5941,105309.0
2022-06-02 09:30:00,165.96,166.12,164.3,165.03,26743.0,161.9998,162.156,160.3794,161.092,26743.0
2022-06-02 10:00:00,164.97,165.55,163.97,165.28,35094.0,161.0334,161.5996,160.0573,161.336,35094.0
2022-06-02 11:00:00,165.2,166.54,165.2,165.9,21239.0,161.2579,162.5659,161.2579,161.9412,21239.0
2022-06-02 12:00:00,166.02,167.91,166.02,167.37,41481.0,162.0583,163.9032,162.0583,163.3761,41481.0
2022-06-02 13:00:00,167.49,167.84,166.88,167.76,34340.0,163.4933,163.8349,162.8978,163.7568,34340.0
2022-06-02 14:00:00,167.63,168.43,167.63,167.84,28138.0,163.6299,164.4108,163.6299,163.8349,28138.0
2022-06-02 15:00:00,167.84,168.68,167.75,168.4,114880.0,163.8349,164.6549,163.7471,164.3816,114880.0
2022-06-03 09:30:00,167.31,167.87,165.54,166.51,86796.0,163.3176,163.8642,161.5898,162.5367,86796.0
2022-06-03 10:00:00,166.44,167.29,165.82,166.7,27912.0,162.4683,163.298,161.8631,162.7221,27912.0
2022-06-03 11:00:00,166.68,166.68,165.22,166.17,26168.0,162.7026,162.7026,161.2774,162.2048,26168.0
2022-06-03 12:00:00,166.28,166.54,165.28,166.08,20143.0,162.3121,162.5659,161.336,162.1169,20143.0
2022-06-03 13:00:00,165.99,166.54,164.78,165.0,47129.0,162.0291,162.5659,160.8479,161.0627,47129.0
2022-06-03 14:00:00,164.95,166.11,164.78,165.55,34281.0,161.0139,162.1462,160.8479,161.5996,34281.0
2022-06-03 15:00:00,165.54,166.19,164.91,165.83,78940.0,161.5898,162.2243,160.9748,161.8729,78940.0
2022-06-06 09:30:00,167.17,167.66,166.24,166.74,18585.0,163.1809,163.6592,162.2731,162.7612,18585.0
2022-06-06 10:00:00,166.85,167.8,166.47,167.45,51692.0,162.8685,163.7959,162.4976,163.4542,51692.0
2022-06-06 11:00:00,167.4,167.52,166.47,166.87,17250.0,163.4054,163.5225,162.4976,162.8881,17250.0
2022-06-06 12:00:00,166.92,166.92,165.9,166.58,16178.0,162.9369,162.9369,161.9412,162.605,16178.0
2022-06-06 13:00:00,166.49,166.87,166.08,166.73,22058.0,162.5171,162.8881,162.1169,162.7514,22058.0
2022-06-06 14:00:00,166.67,167.29,166.01,167.2,35655.0,162.6928,163.298,162.0486,163.2102,35655.0
2022-06-06 15:00:00,166.99,167.23,166.29,166.65,92228.0,163.0052,163.2395,162.3219,162.6733,92228.0
2022-06-07 09:30:00,164.99,165.6,164.42,165.23,14749.0,161.0529,161.6484,160.4965,161.2872,14749.0
2022-06-07 10:00:00,165.19,168.1,165.11,168.0,22841.0,161.2481,164.0887,161.1701,163.9911,22841.0
2022-06-07 11:00:00,168.25,168.47,167.38,167.7,15320.0,164.2351,164.4499,163.3859,163.6983,15320.0
2022-06-07 12:00:00,167.63,168.35,167.0,168.05,14075.0,163.6299,164.3327,163.015,164.0399,14075.0
2022-06-07 13:00:00,168.04,168.66,167.96,168.25,13936.0,164.0301,164.6353,163.9521,164.2351,13936.0
2022-06-07 14:00:00,168.2,168.93,168.12,168.64,20576.0,164.1863,164.8989,164.1082,164.6158,20576.0
2022-06-07 15:00:00,168.65,169.79,168.65,169.23,85559.0,164.6256,165.7384,164.6256,165.1917,85559.0
2022-06-08 09:30:00,167.37,168.02,166.5,166.96,18483.0,163.3761,164.0106,162.5269,162.9759,18483.0
2022-06-08 10:00:00,167.05,167.05,165.75,166.15,14479.0,163.0638,163.0638,161.7948,162.1852,14479.0
2022-06-08 11:00:00,166.27,166.5,165.43,165.65,16830.0,162.3024,162.5269,161.4824,161.6972,16830.0
2022-06-08 12:00:00,165.86,165.95,163.79,164.22,30981.0,161.9022,161.99,159.8816,160.3013,30981.0
2022-06-08 13:00:00,164.2,164.66,163.73,164.02,10060.0,160.2818,160.7308,159.823,160.1061,10060.0
2022-06-08 14:00:00,164.04,164.07,163.11,163.32,31315.0,160.1256,160.1549,159.2178,159.4228,31315.0
2022-06-08 15:00:00,163.23,163.65,162.73,162.99,74075.0,159.3349,159.7449,158.8469,159.1006,74075.0
2022-06-09 09:30:00,162.07,163.28,161.2,163.11,16204.0,158.2026,159.3837,157.3534,159.2178,16204.0
2022-06-09 10:00:00,163.16,163.6,162.17,163.41,28521.0,159.2666,159.6961,158.3002,159.5106,28521.0
2022-06-09 11:00:00,163.42,164.01,163.01,163.71,18138.0,159.5204,160.0963,159.1202,159.8035,18138.0
2022-06-09 12:00:00,163.81,164.32,163.28,164.32,12915.0,159.9011,160.3989,159.3837,160.3989,12915.0
2022-06-09 13:00:00,164.4,164.5,163.28,163.28,25112.0,160.477,160.5746,159.3837,159.3837,25112.0
2022-06-09 14:00:00,163.4,163.72,162.68,163.03,26513.0,159.5009,159.8132,158.798,159.1397,26513.0
2022-06-09 15:00:00,162.93,163.24,161.03,161.11,154451.0,159.0421,159.3447,157.1874,157.2655,154451.0
2022-06-10 09:30:00,157.0,157.77,156.25,157.03,39282.0,153.2536,154.0052,152.5215,153.2829,39282.0
2022-06-10 10:00:00,156.81,156.82,155.38,155.57,47088.0,153.0681,153.0779,151.6722,151.8577,47088.0
2022-06-10 11:00:00,155.8,156.2,154.88,155.68,25616.0,152.0822,152.4727,151.1842,151.9651,25616.0
2022-06-10 12:00:00,155.66,156.58,155.6,156.58,33128.0,151.9456,152.8436,151.887,152.8436,33128.0
2022-06-10 13:00:00,156.61,157.6,156.33,157.19,38474.0,152.8729,153.8393,152.5996,153.439,38474.0
2022-06-10 14:00:00,157.22,157.64,156.63,157.62,37265.0,153.4683,153.8783,152.8924,153.8588,37265.0
2022-06-10 15:00:00,157.67,158.2,156.29,156.43,87642.0,153.9076,154.4249,152.5605,152.6972,87642.0
2022-06-13 09:30:00,151.99,153.96,151.51,153.09,66332.0,148.3631,150.2861,147.8946,149.4369,66332.0
2022-06-13 10:00:00,153.05,153.21,151.53,152.01,60843.0,149.3978,149.554,147.9141,148.3827,60843.0
2022-06-13 11:00:00,151.91,153.12,151.41,152.91,93091.0,148.285,149.4662,147.797,149.2612,93091.0
2022-06-13 12:00:00,152.87,154.45,152.87,153.58,44280.0,149.2221,150.7644,149.2221,149.9152,44280.0
2022-06-13 13:00:00,153.61,155.11,153.46,154.33,37280.0,149.9445,151.4087,149.7981,150.6473,37280.0
2022-06-13 14:00:00,154.4,154.76,153.19,153.77,78942.0,150.7156,151.067,149.5345,150.1007,78942.0
2022-06-13 15:00:00,153.75,154.28,152.21,153.08,154781.0,150.0811,150.5985,148.5779,149.4271,154781.0
2022-06-14 09:30:00,152.91,153.19,151.24,152.07,119029.0,149.2612,149.5345,147.631,148.4412,119029.0
2022-06-14 10:00:00,152.0,152.31,150.69,151.92,58145.0,148.3729,148.6755,147.0942,148.2948,58145.0
2022-06-14 11:00:00,151.86,152.18,151.15,151.34,74502.0,148.2362,148.5486,147.5432,147.7286,74502.0
2022-06-14 12:00:00,151.32,151.32,150.39,151.18,42073.0,147.7091,147.7091,146.8013,147.5725,42073.0
2022-06-14 13:00:00,151.2,152.41,150.83,151.34,48723.0,147.592,148.7731,147.2308,147.7286,48723.0
2022-06-14 14:00:00,151.46,152.07,151.23,151.26,36065.0,147.8458,148.4412,147.6213,147.6506,36065.0
2022-06-14 15:00:00,151.25,151.77,150.34,151.09,148999.0,147.6408,148.1484,146.7525,147.4846,148999.0
2022-06-15 09:30:00,152.82,152.97,151.39,151.39,19020.0,149.1733,149.3197,147.7775,147.7775,19020.0
2022-06-15 10:00:00,151.59,152.37,150.6,150.9,42785.0,147.9727,148.7341,147.0063,147.2991,42785.0
2022-06-15 11:00:00,150.94,151.34,149.69,151.25,34384.0,147.3382,147.7286,146.118,147.6408,34384.0
2022-06-15 12:00:00,151.12,151.41,150.04,150.41,25113.0,147.5139,147.797,146.4597,146.8208,25113.0
2022-06-15 13:00:00,150.43,151.18,150.28,151.18,41204.0,146.8404,147.5725,146.6939,147.5725,41204.0
2022-06-15 14:00:00,151.05,152.88,148.99,151.33,75150.0,147.4456,149.2319,145.4347,147.7189,75150.0
2022-06-15 15:00:00,151.57,154.17,151.38,151.48,147570.0,147.9532,150.4911,147.7677,147.8653,147570.0
2022-06-16 09:30:00,147.98,148.84,146.89,147.18,61683.0,144.4488,145.2883,143.3848,143.6679,61683.0
2022-06-16 10:00:00,146.89,147.31,145.36,145.6,51325.0,143.3848,143.7948,141.8913,142.1256,51325.0
2022-06-16 11:00:00,145.46,147.38,145.34,146.89,32289.0,141.989,143.8631,141.8718,143.3848,32289.0
2022-06-16 12:00:00,146.98,147.05,145.44,145.9,31046.0,143.4727,143.541,141.9694,142.4185,31046.0
2022-06-16 13:00:00,145.99,146.59,144.86,144.86,23681.0,142.5063,143.092,141.4033,141.4033,23681.0
2022-06-16 14:00:00,144.85,145.45,144.27,144.38,36599.0,141.3935,141.9792,140.8274,140.9347,36599.0
2022-06-16 15:00:00,144.57,145.29,144.09,145.07,130100.0,141.1202,141.823,140.6516,141.6083,130100.0
2022-06-17 09:30:00,145.5,148.17,143.9,147.01,198925.0,142.028,144.6343,140.4662,143.502,198925.0
2022-06-17 10:00:00,147.15,147.15,143.24,144.41,48769.0,143.6386,143.6386,139.8219,140.964,48769.0
2022-06-17 11:00:00,144.23,145.37,143.98,144.45,60655.0,140.7883,141.9011,140.5443,141.0031,60655.0
2022-06-17 12:00:00,144.25,144.55,143.36,143.9,49231.0,140.8078,141.1007,139.9391,140.4662,49231.0
2022-06-17 13:00:00,143.7,145.84,143.7,145.63,40850.0,140.271,142.3599,140.271,142.1549,40850.0
2022-06-17 14:00:00,145.76,146.8,145.62,146.05,45936.0,142.2818,143.297,142.1451,142.5649,45936.0
2022-06-17 15:00:00,146.12,146.33,144.56,144.63,125586.0,142.6332,142.8382,141.1104,141.1788,125586.0
2022-06-21 09:30:00,145.75,146.22,143.32,145.88,70483.0,142.272,142.7308,139.9,142.3989,70483.0
2022-06-21 10:00:00,145.77,146.52,144.7,144.94,41669.0,142.2916,143.0237,141.2471,141.4814,41669.0
2022-06-21 11:00:00,144.91,144.91,143.79,144.13,70633.0,141.4521,141.4521,140.3588,140.6907,70633.0
2022-06-21 12:00:00,144.13,144.28,143.36,144.21,40934.0,140.6907,140.8371,139.9391,140.7688,40934.0
2022-06-21 13:00:00,144.21,144.3,143.35,143.61,39710.0,140.7688,140.8566,139.9293,140.1831,39710.0
2022-06-21 14:00:00,143.69,144.73,143.47,144.73,32220.0,140.2612,141.2764,140.0464,141.2764,32220.0
2022-06-21 15:00:00,144.72,145.14,144.34,144.66,150437.0,141.2666,141.6766,140.8957,141.208,150437.0
2022-06-22 09:30:00,142.44,143.82,141.79,142.8,31706.0,139.041,140.3881,138.4065,139.3924,31706.0
2022-06-22 10:00:00,142.35,143.4,141.69,141.81,43777.0,138.9532,139.9781,138.3089,138.4261,43777.0
2022-06-22 11:00:00,141.71,143.12,141.32,142.82,50882.0,138.3284,139.7048,137.9477,139.412,50882.0
2022-06-22 12:00:00,142.88,143.79,142.62,143.79,33904.0,139.4705,140.3588,139.2167,140.3588,33904.0
2022-06-22 13:00:00,143.9,144.09,143.41,143.83,19344.0,140.4662,140.6516,139.9879,140.3979,19344.0
2022-06-22 14:00:00,143.88,144.89,143.83,144.57,38305.0,140.4467,141.4326,140.3979,141.1202,38305.0
2022-06-22 15:00:00,144.61,144.83,143.74,143.74,97603.0,141.1592,141.374,140.31,140.31,97603.0
2022-06-23 09:30:00,143.46,144.53,143.09,143.57,44837.0,140.0367,141.0811,139.6755,140.1441,44837.0
2022-06-23 10:00:00,143.5,143.5,142.0,142.45,43924.0,140.0757,140.0757,138.6115,139.0508,43924.0
2022-06-23 11:00:00,142.36,143.75,142.13,142.14,65929.0,138.9629,140.3198,138.7384,138.7482,65929.0
2022-06-23 12:00:00,142.14,142.61,141.5,141.59,30571.0,138.7482,139.207,138.1235,138.2113,30571.0
2022-06-23 13:00:00,141.53,142.19,141.36,142.19,24629.0,138.1527,138.797,137.9868,138.797,24629.0
2022-06-23 14:00:00,142.17,142.29,141.69,142.02,50390.0,138.7775,138.8946,138.3089,138.631,50390.0
2022-06-23 15:00:00,142.06,142.33,141.18,141.43,215922.0,138.6701,138.9336,137.8111,138.0551,215922.0
2022-06-24 09:30:00,142.72,144.46,142.18,143.75,56195.0,139.3143,141.0128,138.7872,140.3198,56195.0
2022-06-24 10:00:00,143.83,145.55,143.83,144.58,165471.0,140.3979,142.0768,140.3979,141.13,165471.0
2022-06-24 11:00:00,144.59,145.19,144.27,145.02,125293.0,141.1397,141.7254,140.8274,141.5595,125293.0
2022-06-24 12:00:00,144.97,145.64,144.9,145.3,87568.0,141.5106,142.1647,141.4423,141.8328,87568.0
2022-06-24 13:00:00,145.25,145.65,145.0,145.0,87746.0,141.784,142.1744,141.5399,141.5399,87746.0
2022-06-24 14:00:00,145.01,145.85,144.96,145.8,83187.0,141.5497,142.3697,141.5009,142.3208,83187.0
2022-06-24 15:00:00,145.91,146.29,145.54,145.88,301162.0,142.4282,142.7992,142.067,142.3989,301162.0
2022-06-27 09:30:00,146.67,146.67,143.36,144.19,24777.0,143.1701,143.1701,139.9391,140.7493,24777.0
2022-06-27 10:00:00,144.64,146.34,144.16,145.95,60641.0,141.1885,142.848,140.72,142.4673,60641.0
2022-06-27 11:00:00,145.83,146.5,145.62,146.33,28657.0,142.3501,143.0041,142.1451,142.8382,28657.0
2022-06-27 12:00:00,146.25,146.31,145.51,145.71,29772.0,142.7601,142.8187,142.0378,142.233,29772.0
2022-06-27 13:00:00,145.7,145.7,144.92,145.15,37921.0,142.2232,142.2232,141.4618,141.6864,37921.0
2022-06-27 14:00:00,145.13,145.72,144.92,145.37,59242.0,141.6668,142.2428,141.4618,141.9011,59242.0
2022-06-27 15:00:00,145.46,146.14,145.14,145.98,96823.0,141.989,142.6527,141.6766,142.4965,96823.0
2022-06-28 09:30:00,146.56,147.96,146.56,147.5,20855.0,143.0627,144.4293,143.0627,143.9803,20855.0
2022-06-28 10:00:00,147.42,147.49,145.46,145.82,29408.0,143.9022,143.9705,141.989,142.3404,29408.0
2022-06-28 11:00:00,145.89,145.98,143.71,143.93,37273.0,142.4087,142.4965,140.2807,140.4955,37273.0
2022-06-28 12:00:00,144.0,145.41,143.98,145.38,19122.0,140.5638,141.9402,140.5443,141.9109,19122.0
2022-06-28 13:00:00,145.28,145.47,144.65,145.17,19005.0,141.8133,141.9987,141.1983,141.7059,19005.0
2022-06-28 14:00:00,145.15,145.42,143.87,143.87,23535.0,141.6864,141.9499,140.4369,140.4369,23535.0
2022-06-28 15:00:00,143.84,143.98,143.22,143.38,63727.0,140.4076,140.5443,139.8024,139.9586,63727.0
2022-06-29 09:30:00,143.94,143.94,139.5,140.71,64513.0,140.5052,140.5052,136.1712,137.3523,64513.0
2022-06-29 10:00:00,140.61,141.88,140.18,141.44,47320.0,137.2547,138.4944,136.835,138.0649,47320.0
2022-06-29 11:00:00,141.36,141.83,141.07,141.38,36661.0,137.9868,138.4456,137.7037,138.0063,36661.0
2022-06-29 12:00:00,141.34,141.54,140.76,141.52,36698.0,137.9673,138.1625,137.4011,138.143,36698.0
2022-06-29 13:00:00,141.6,143.08,141.46,143.08,35152.0,138.2211,139.6658,138.0844,139.6658,35152.0
2022-06-29 14:00:00,143.03,143.62,142.93,143.0,61653.0,139.6169,140.1929,139.5193,139.5877,61653.0
2022-06-29 15:00:00,143.04,143.57,142.7,143.32,105996.0,139.6267,140.1441,139.2948,139.9,105996.0
2022-06-30 09:30:00,141.72,141.72,139.48,139.67,27424.0,138.3382,138.3382,136.1517,136.3371,27424.0
2022-06-30 10:00:00,139.47,141.23,139.09,141.08,33887.0,136.1419,137.8599,135.771,137.7135,33887.0
2022-06-30 11:00:00,140.88,142.39,140.69,142.39,31160.0,137.5182,138.9922,137.3328,138.9922,31160.0
2022-06-30 12:00:00,142.22,143.59,141.78,143.44,26300.0,138.8263,140.1636,138.3968,140.0172,26300.0
2022-06-30 13:00:00,143.45,143.6,142.49,143.22,28704.0,140.0269,140.1733,139.0898,139.8024,28704.0
2022-06-30 14:00:00,143.27,143.28,141.75,141.91,48752.0,139.8512,139.861,138.3675,138.5237,48752.0
2022-06-30 15:00:00,141.83,142.3,140.96,142.08,162647.0,138.4456,138.9044,137.5963,138.6896,162647.0
2022-07-01 09:30:00,141.72,144.07,141.72,143.82,25510.0,138.3382,140.6321,138.3382,140.3881,25510.0
2022-07-01 10:00:00,143.77,144.17,140.27,142.05,97469.0,140.3393,140.7297,136.9228,138.6603,97469.0
2022-07-01 11:00:00,141.98,142.75,141.22,141.52,58576.0,138.592,139.3436,137.8501,138.143,58576.0
2022-07-01 12:00:00,141.56,142.72,141.36,141.69,55232.0,138.182,139.3143,137.9868,138.3089,55232.0
2022-07-01 13:00:00,141.8,142.24,141.37,141.88,47110.0,138.4163,138.8458,137.9966,138.4944,47110.0
2022-07-01 14:00:00,141.92,142.6,141.62,142.39,63754.0,138.5334,139.1972,138.2406,138.9922,63754.0
2022-07-01 15:00:00,142.45,143.27,142.01,142.48,136018.0,139.0508,139.8512,138.6213,139.0801,136018.0
2022-07-05 09:30:00,139.01,139.81,137.55,138.08,53610.0,135.6929,136.4738,134.2677,134.7851,53610.0
2022-07-05 10:00:00,137.77,140.78,137.54,140.25,65599.0,134.4825,137.4206,134.2579,136.9033,65599.0
2022-07-05 11:00:00,140.12,140.81,139.8,140.66,24634.0,136.7764,137.4499,136.464,137.3035,24634.0
2022-07-05 12:00:00,140.64,141.72,139.83,141.25,71320.0,137.284,138.3382,136.4933,137.8794,71320.0
2022-07-05 13:00:00,141.47,142.48,141.25,142.27,29810.0,138.0942,139.0801,137.8794,138.8751,29810.0
2022-07-05 14:00:00,142.35,144.19,142.27,144.06,54526.0,138.9532,140.7493,138.8751,140.6224,54526.0
2022-07-05 15:00:00,144.07,144.7,143.61,144.7,228518.0,140.6321,141.2471,140.1831,141.2471,228518.0
2022-07-06 09:30:00,144.45,145.53,143.09,144.13,25175.0,141.0031,142.0573,139.6755,140.6907,25175.0
2022-07-06 10:00:00,143.65,144.99,143.18,144.69,48252.0,140.2221,141.5302,139.7634,141.2373,48252.0
2022-07-06 11:00:00,144.59,145.39,144.29,145.28,53366.0,141.1397,141.9206,140.8469,141.8133,53366.0
2022-07-06 12:00:00,145.29,145.29,143.18,144.34,66206.0,141.823,141.823,139.7634,140.8957,66206.0
2022-07-06 13:00:00,144.4,145.42,144.4,145.32,33539.0,140.9543,141.9499,140.9543,141.8523,33539.0
2022-07-06 14:00:00,145.26,146.04,144.48,145.31,120882.0,141.7937,142.5551,141.0323,141.8425,120882.0
2022-07-06 15:00:00,145.27,146.17,145.25,145.65,184554.0,141.8035,142.682,141.784,142.1744,184554.0
2022-07-07 09:30:00,147.07,147.79,146.57,147.55,32914.0,143.5605,144.2634,143.0725,144.0291,32914.0
2022-07-07 10:00:00,147.4,148.31,146.64,148.11,51205.0,143.8827,144.7709,143.1408,144.5757,51205.0
2022-07-07 11:00:00,148.09,148.34,147.03,148.18,60951.0,144.5562,144.8002,143.5215,144.6441,60951.0
2022-07-07 12:00:00,148.23,148.23,146.71,146.88,27135.0,144.6929,144.6929,143.2091,143.3751,27135.0
2022-07-07 13:00:00,146.97,147.09,146.55,146.68,27116.0,143.4629,143.5801,143.0529,143.1798,27116.0
2022-07-07 14:00:00,146.72,146.99,146.19,146.83,41092.0,143.2189,143.4824,142.7015,143.3263,41092.0
2022-07-07 15:00:00,146.88,147.45,146.88,147.28,106448.0,143.3751,143.9315,143.3751,143.7655,106448.0
2022-07-08 09:30:00,147.78,147.78,145.08,145.42,21964.0,144.2536,144.2536,141.618,141.9499,21964.0
2022-07-08 10:00:00,145.5,147.36,145.16,147.1,29381.0,142.028,143.8436,141.6961,143.5898,29381.0
2022-07-08 11:00:00,147.18,147.18,146.08,146.82,54756.0,143.6679,143.6679,142.5942,143.3165,54756.0
2022-07-08 12:00:00,146.79,146.86,145.3,145.4,31407.0,143.2872,143.3555,141.8328,141.9304,31407.0
2022-07-08 13:00:00,145.43,146.67,145.4,146.16,15841.0,141.9597,143.1701,141.9304,142.6723,15841.0
2022-07-08 14:00:00,146.16,146.77,146.06,146.56,18868.0,142.6723,143.2677,142.5746,143.0627,18868.0
2022-07-08 15:00:00,146.52,146.95,146.36,146.36,100763.0,143.0237,143.4434,142.8675,142.8675,100763.0
2022-07-11 09:30:00,144.8,146.68,144.43,146.5,13298.0,141.3447,143.1798,140.9835,143.0041,13298.0
2022-07-11 10:00:00,146.48,146.59,145.72,145.94,23644.0,142.9846,143.092,142.2428,142.4575,23644.0
2022-07-11 11:00:00,146.02,147.46,146.02,147.23,38740.0,142.5356,143.9412,142.5356,143.7167,38740.0
2022-07-11 12:00:00,147.22,147.69,146.82,147.69,36567.0,143.707,144.1657,143.3165,144.1657,36567.0
2022-07-11 13:00:00,147.67,148.27,147.62,147.78,23107.0,144.1462,144.7319,144.0974,144.2536,23107.0
2022-07-11 14:00:00,147.61,147.76,147.17,147.27,20938.0,144.0877,144.2341,143.6582,143.7558,20938.0
2022-07-11 15:00:00,147.22,148.28,147.22,148.18,131986.0,143.707,144.7417,143.707,144.6441,131986.0
2022-07-12 09:30:00,147.55,149.33,147.55,148.81,25051.0,144.0291,145.7666,144.0291,145.259,25051.0
2022-07-12 10:00:00,148.81,149.16,147.67,148.9,39797.0,145.259,145.6007,144.1462,145.3469,39797.0
2022-07-12 11:00:00,149.05,150.31,148.47,150.31,42565.0,145.4933,146.7232,144.9271,146.7232,42565.0
2022-07-12 12:00:00,150.36,150.47,149.53,149.97,44001.0,146.772,146.8794,145.9618,146.3913,44001.0
2022-07-12 13:00:00,150.01,150.51,149.58,150.03,27452.0,146.4304,146.9185,146.0106,146.4499,27452.0
2022-07-12 14:00:00,150.08,150.08,149.1,149.11,33109.0,146.4987,146.4987,145.5421,145.5519,33109.0
2022-07-12 15:00:00,149.1,149.1,147.92,148.57,144808.0,145.5421,145.5421,144.3903,145.0247,144808.0
2022-07-13 09:30:00,145.38,146.59,144.27,144.9,34191.0,141.9109,143.092,140.8274,141.4423,34191.0
2022-07-13 10:00:00,144.66,146.39,143.98,146.31,28118.0,141.208,142.8968,140.5443,142.8187,28118.0
2022-07-13 11:00:00,146.34,146.88,145.01,145.01,33725.0,142.848,143.3751,141.5497,141.5497,33725.0
2022-07-13 12:00:00,145.08,146.24,144.96,146.24,26328.0,141.618,142.7503,141.5009,142.7503,26328.0
2022-07-13 13:00:00,146.15,147.35,145.83,146.9,33937.0,142.6625,143.8339,142.3501,143.3946,33937.0
2022-07-13 14:00:00,146.88,147.6,145.89,147.6,33780.0,143.3751,144.0779,142.4087,144.0779,33780.0
2022-07-13 15:00:00,147.69,147.7,146.2,146.33,89342.0,144.1657,144.1755,142.7113,142.8382,89342.0
2022-07-14 09:30:00,144.25,144.9,142.53,143.75,19831.0,140.8078,141.4423,139.1289,140.3198,19831.0
2022-07-14 10:00:00,143.71,145.02,143.45,144.27,31861.0,140.2807,141.5595,140.0269,140.8274,31861.0
2022-07-14 11:00:00,144.59,147.34,144.3,147.09,81278.0,141.1397,143.8241,140.8566,143.5801,81278.0
2022-07-14 12:00:00,147.18,147.18,145.62,145.96,22784.0,143.6679,143.6679,142.1451,142.477,22784.0
2022-07-14 13:00:00,146.06,146.77,145.69,146.25,32467.0,142.5746,143.2677,142.2135,142.7601,32467.0
2022-07-14 14:00:00,146.32,147.85,146.13,147.6,35616.0,142.8284,144.3219,142.643,144.0779,35616.0
2022-07-14 15:00:00,147.62,147.68,146.96,147.33,61005.0,144.0974,144.156,143.4532,143.8143,61005.0
2022-07-15 09:30:00,149.62,149.62,147.29,147.54,28511.0,146.0497,146.0497,143.7753,144.0193,28511.0
2022-07-15 10:00:00,148.01,149.24,147.8,148.59,16589.0,144.4781,145.6788,144.2731,145.0443,16589.0
2022-07-15 11:00:00,148.48,149.18,148.28,148.97,22365.0,144.9369,145.6202,144.7417,145.4152,22365.0
2022-07-15 12:00:00,149.03,149.54,148.34,148.37,32243.0,145.4738,145.9716,144.8002,144.8295,32243.0
2022-07-15 13:00:00,148.47,149.18,148.46,148.59,9115.0,144.9271,145.6202,144.9174,145.0443,9115.0
2022-07-15 14:00:00,148.62,148.94,148.22,148.9,21089.0,145.0736,145.3859,144.6831,145.3469,21089.0
2022-07-15 15:00:00,148.81,148.93,148.23,148.7,73685.0,145.259,145.3762,144.6929,145.1516,73685.0
2022-07-18 09:30:00,149.48,150.52,149.45,150.11,18001.0,145.913,146.9282,145.8837,146.528,18001.0
2022-07-18 10:00:00,149.86,150.28,148.7,150.21,27275.0,146.284,146.6939,145.1516,146.6256,27275.0
2022-07-18 11:00:00,150.04,150.21,149.51,150.07,17272.0,146.4597,146.6256,145.9423,146.489,17272.0
2022-07-18 12:00:00,150.22,150.22,149.65,149.71,12837.0,146.6354,146.6354,146.079,146.1375,12837.0
2022-07-18 13:00:00,149.71,149.73,148.96,148.96,14632.0,146.1375,146.1571,145.4054,145.4054,14632.0
2022-07-18 14:00:00,149.06,149.63,148.85,148.93,14578.0,145.5031,146.0595,145.2981,145.3762,14578.0
2022-07-18 15:00:00,149.01,149.11,147.8,148.37,60133.0,145.4542,145.5519,144.2731,144.8295,60133.0
2022-07-19 09:30:00,150.61,150.73,149.57,150.53,9859.0,147.0161,147.1332,146.0009,146.938,9859.0
2022-07-19 10:00:00,150.66,152.17,150.66,151.71,29775.0,147.0649,148.5388,147.0649,148.0898,29775.0
2022-07-19 11:00:00,151.8,152.2,151.55,151.9,13316.0,148.1777,148.5681,147.9336,148.2753,13316.0
2022-07-19 12:00:00,151.96,152.01,151.42,151.81,22400.0,148.3339,148.3827,147.8067,148.1874,22400.0
2022-07-19 13:00:00,151.85,152.41,151.75,152.19,21934.0,148.2265,148.7731,148.1289,148.5584,21934.0
2022-07-19 14:00:00,152.21,152.58,152.06,152.24,16492.0,148.5779,148.9391,148.4315,148.6072,16492.0
2022-07-19 15:00:00,152.07,152.85,151.96,152.53,98516.0,148.4412,149.2026,148.3339,148.8902,98516.0
2022-07-20 09:30:00,151.52,153.17,151.52,152.46,35206.0,147.9044,149.515,147.9044,148.8219,35206.0
2022-07-20 10:00:00,152.62,154.42,152.13,154.4,38129.0,148.9781,150.7351,148.4998,150.7156,38129.0
2022-07-20 11:00:00,154.35,154.78,153.64,154.01,25336.0,150.6668,151.0866,149.9738,150.3349,25336.0
2022-07-20 12:00:00,153.92,154.17,152.95,153.09,15669.0,150.2471,150.4911,149.3002,149.4369,15669.0
2022-07-20 13:00:00,152.97,153.61,152.23,152.94,30283.0,149.3197,149.9445,148.5974,149.2905,30283.0
2022-07-20 14:00:00,153.0,154.2,152.95,154.08,47203.0,149.349,150.5204,149.3002,150.4033,47203.0
2022-07-20 15:00:00,153.99,154.71,153.94,154.57,158394.0,150.3154,151.0182,150.2666,150.8816,158394.0
2022-07-21 09:30:00,153.86,155.0,153.14,154.35,24632.0,150.1885,151.3013,149.4857,150.6668,24632.0
2022-07-21 10:00:00,154.47,154.66,153.48,154.35,26067.0,150.784,150.9694,149.8176,150.6668,26067.0
2022-07-21 11:00:00,154.39,155.19,154.19,155.01,46493.0,150.7059,151.4868,150.5106,151.3111,46493.0
2022-07-21 12:00:00,155.07,156.17,155.07,155.91,39551.0,151.3696,152.4434,151.3696,152.1896,39551.0
2022-07-21 13:00:00,155.91,156.04,155.33,155.65,26892.0,152.1896,152.3165,151.6234,151.9358,26892.0
2022-07-21 14:00:00,155.77,156.1,155.66,155.89,32190.0,152.0529,152.3751,151.9456,152.1701,32190.0
2022-07-21 15:00:00,155.9,156.65,155.8,156.5,102909.0,152.1798,152.9119,152.0822,152.7655,102909.0
2022-07-22 09:30:00,157.16,157.82,156.83,157.07,10710.0,153.4098,154.054,153.0876,153.3219,10710.0
2022-07-22 10:00:00,157.19,157.53,156.75,157.28,34100.0,153.439,153.7709,153.0095,153.5269,34100.0
2022-07-22 11:00:00,157.22,157.62,156.35,156.93,36105.0,153.4683,153.8588,152.6191,153.1853,36105.0
2022-07-22 12:00:00,156.99,157.06,155.6,155.68,103727.0,153.2438,153.3122,151.887,151.9651,103727.0
2022-07-22 13:00:00,155.53,155.53,154.36,154.42,23840.0,151.8187,151.8187,150.6766,150.7351,23840.0
2022-07-22 14:00:00,154.32,154.93,154.13,154.71,15311.0,150.6375,151.233,150.4521,151.0182,15311.0
2022-07-22 15:00:00,154.6,155.71,154.55,155.71,58062.0,150.9109,151.9944,150.862,151.9944,58062.0
2022-07-25 09:30:00,156.32,156.63,154.86,156.03,43746.0,152.5898,152.8924,151.1646,152.3067,43746.0
2022-07-25 10:00:00,155.98,156.79,155.74,156.16,20437.0,152.2579,153.0486,152.0237,152.4336,20437.0
2022-07-25 11:00:00,156.11,156.63,155.59,156.1,52676.0,152.3848,152.8924,151.8772,152.3751,52676.0
2022-07-25 12:00:00,156.17,156.8,155.71,156.56,17262.0,152.4434,153.0584,151.9944,152.8241,17262.0
2022-07-25 13:00:00,156.63,156.63,155.91,155.94,16624.0,152.8924,152.8924,152.1896,152.2189,16624.0
2022-07-25 14:00:00,155.97,156.44,155.76,155.97,18588.0,152.2482,152.7069,152.0432,152.2482,18588.0
2022-07-25 15:00:00,155.92,156.59,155.75,156.4,123366.0,152.1994,152.8534,152.0334,152.6679,123366.0
2022-07-26 09:30:00,155.51,156.06,155.32,155.66,9295.0,151.7991,152.336,151.6137,151.9456,9295.0
2022-07-26 10:00:00,155.49,157.0,155.02,157.0,29050.0,151.7796,153.2536,151.3208,153.2536,29050.0
2022-07-26 11:00:00,156.95,156.95,155.23,155.23,42867.0,153.2048,153.2048,151.5258,151.5258,42867.0
2022-07-26 12:00:00,155.05,155.52,154.69,155.52,12367.0,151.3501,151.8089,150.9987,151.8089,12367.0
2022-07-26 13:00:00,155.48,155.98,155.35,155.87,9314.0,151.7699,152.2579,151.643,152.1505,9314.0
2022-07-26 14:00:00,155.92,156.19,155.56,155.67,19779.0,152.1994,152.4629,151.8479,151.9553,19779.0
2022-07-26 15:00:00,155.71,156.58,155.59,156.19,60326.0,151.9944,152.8436,151.8772,152.4629,60326.0
2022-07-27 09:30:00,157.2,157.78,155.75,156.69,17192.0,153.4488,154.015,152.0334,152.951,17192.0
2022-07-27 10:00:00,156.77,157.65,156.51,156.86,31853.0,153.0291,153.8881,152.7753,153.1169,31853.0
2022-07-27 11:00:00,156.88,157.48,156.81,157.23,22795.0,153.1364,153.7221,153.0681,153.4781,22795.0
2022-07-27 12:00:00,157.29,158.11,157.29,157.8,21044.0,153.5367,154.3371,153.5367,154.0345,21044.0
2022-07-27 13:00:00,157.67,158.03,157.39,157.67,26005.0,153.9076,154.259,153.6343,153.9076,26005.0
2022-07-27 14:00:00,157.96,159.82,157.37,159.39,117037.0,154.1907,156.0063,153.6148,155.5866,117037.0
2022-07-27 15:00:00,159.56,161.04,159.46,160.61,151206.0,155.7525,157.1972,155.6549,156.7774,151206.0
2022-07-28 09:30:00,161.37,162.43,159.5,160.72,14132.0,157.5193,158.554,155.6939,156.8848,14132.0
2022-07-28 10:00:00,160.59,160.62,159.12,160.1,33189.0,156.7579,156.7872,155.323,156.2796,33189.0
2022-07-28 11:00:00,160.13,162.33,159.79,162.31,44401.0,156.3089,158.4564,155.977,158.4369,44401.0
2022-07-28 12:00:00,162.31,162.32,160.74,161.41,54484.0,158.4369,158.4466,156.9043,157.5583,54484.0
2022-07-28 13:00:00,161.6,162.65,161.03,162.48,33420.0,157.7438,158.7688,157.1874,158.6028,33420.0
2022-07-28 14:00:00,162.41,162.99,161.95,162.99,23170.0,158.5345,159.1006,158.0855,159.1006,23170.0
2022-07-28 15:00:00,162.99,163.4,162.45,162.92,81070.0,159.1006,159.5009,158.5735,159.0323,81070.0
2022-07-29 09:30:00,163.67,164.76,163.32,164.44,21341.0,159.7644,160.8284,159.4228,160.516,21341.0
2022-07-29 10:00:00,164.53,165.98,164.02,165.3,44182.0,160.6039,162.0193,160.1061,161.3555,44182.0
2022-07-29 11:00:00,165.3,165.76,164.37,164.45,27378.0,161.3555,161.8045,160.4477,160.5258,27378.0
2022-07-29 12:00:00,164.4,164.89,164.18,164.87,20183.0,160.477,160.9553,160.2623,160.9358,20183.0
2022-07-29 13:00:00,164.87,165.02,164.48,164.99,40191.0,160.9358,161.0822,160.5551,161.0529,40191.0
2022-07-29 14:00:00,164.96,165.55,164.79,165.53,26458.0,161.0236,161.5996,160.8577,161.58,26458.0
2022-07-29 15:00:00,165.5,165.95,165.24,165.39,159885.0,161.5508,161.99,161.297,161.4434,159885.0
2022-08-01 09:30:00,164.01,165.16,163.34,165.11,15676.0,160.0963,161.2189,159.4423,161.1701,15676.0
2022-08-01 10:00:00,164.75,166.28,164.32,166.06,28990.0,160.8186,162.3121,160.3989,162.0974,28990.0
2022-08-01 11:00:00,166.15,166.37,165.54,165.58,22963.0,162.1852,162.4,161.5898,161.6288,22963.0
2022-08-01 12:00:00,165.5,166.07,165.17,165.69,20719.0,161.5508,162.1072,161.2286,161.7362,20719.0
2022-08-01 13:00:00,165.79,165.79,164.4,164.55,40099.0,161.8338,161.8338,160.477,160.6234,40099.0
2022-08-01 14:00:00,164.53,165.56,164.32,165.39,72278.0,160.6039,161.6093,160.3989,161.4434,72278.0
2022-08-01 15:00:00,165.39,165.47,164.9,164.94,107442.0,161.4434,161.5215,160.9651,161.0041,107442.0
2022-08-02 09:30:00,163.64,164.14,162.74,163.0,25680.0,159.7351,160.2232,158.8566,159.1104,25680.0
2022-08-02 10:00:00,162.89,164.92,162.89,164.59,37482.0,159.003,160.9846,159.003,160.6625,37482.0
2022-08-02 11:00:00,164.54,165.01,164.31,164.8,21818.0,160.6137,161.0724,160.3891,160.8675,21818.0
2022-08-02 12:00:00,164.96,166.05,164.87,165.9,20544.0,161.0236,162.0876,160.9358,161.9412,20544.0
2022-08-02 13:00:00,165.91,165.96,164.68,165.13,17585.0,161.951,161.9998,160.7503,161.1896,17585.0
2022-08-02 14:00:00,165.14,165.16,164.12,164.28,32632.0,161.1993,161.2189,160.2037,160.3599,32632.0
2022-08-02 15:00:00,164.22,164.96,163.83,163.98,85429.0,160.3013,161.0236,159.9206,160.067,85429.0
2022-08-03 09:30:00,165.27,166.27,164.3,165.61,45562.0,161.3262,162.3024,160.3794,161.6581,45562.0
2022-08-03 10:00:00,165.56,165.99,164.28,164.9,36179.0,161.6093,162.0291,160.3599,160.9651,36179.0
2022-08-03 11:00:00,164.96,165.03,164.32,164.76,32013.0,161.0236,161.092,160.3989,160.8284,32013.0
2022-08-03 12:00:00,164.78,166.18,164.62,165.78,86009.0,160.8479,162.2145,160.6918,161.8241,86009.0
2022-08-03 13:00:00,165.62,166.57,165.51,165.94,42573.0,161.6679,162.5952,161.5605,161.9803,42573.0
2022-08-03 14:00:00,166.0,166.94,165.84,166.44,79555.0,162.0388,162.9564,161.8826,162.4683,79555.0
2022-08-03 15:00:00,166.45,166.64,165.84,166.35,131678.0,162.4781,162.6635,161.8826,162.3805,131678.0
2022-08-04 09:30:00,164.41,167.7,163.52,165.56,89904.0,160.4868,163.6983,159.618,161.6093,89904.0
2022-08-04 10:00:00,165.83,173.48,165.77,171.09,216366.0,161.8729,169.3403,161.8143,167.0074,216366.0
2022-08-04 11:00:00,170.98,174.21,170.95,171.84,125245.0,166.9,170.0529,166.8707,167.7395,125245.0
2022-08-04 12:00:00,171.91,172.16,171.21,171.86,42663.0,167.8078,168.0518,167.1245,167.759,42663.0
2022-08-04 13:00:00,171.86,172.21,171.18,171.56,54412.0,167.759,168.1006,167.0952,167.4661,54412.0
2022-08-04 14:00:00,171.53,171.66,170.0,170.53,70074.0,167.4369,167.5638,165.9434,166.4607,70074.0
2022-08-04 15:00:00,170.46,171.07,169.99,170.44,202664.0,166.3924,166.9878,165.9336,166.3729,202664.0
2022-08-05 09:30:00,168.42,171.83,167.22,171.63,41750.0,164.4011,167.7297,163.2297,167.5345,41750.0
2022-08-05 10:00:00,171.75,172.87,171.02,172.36,128656.0,167.6516,168.7449,166.939,168.2471,128656.0
2022-08-05 11:00:00,172.37,172.38,169.06,169.83,77774.0,168.2568,168.2666,165.0258,165.7774,77774.0
2022-08-05 12:00:00,169.81,171.1,169.61,171.04,53826.0,165.7579,167.0171,165.5627,166.9586,53826.0
2022-08-05 13:00:00,171.0,171.48,170.83,171.28,51711.0,166.9195,167.3881,166.7536,167.1928,51711.0
2022-08-05 14:00:00,171.25,172.26,171.05,171.99,65792.0,167.1635,168.1494,166.9683,167.8859,65792.0
2022-08-05 15:00:00,171.99,172.48,171.34,172.06,205694.0,167.8859,168.3642,167.2514,167.9542,205694.0
2022-08-08 09:30:00,173.11,174.79,171.25,171.45,43733.0,168.9792,170.6191,167.1635,167.3588,43733.0
2022-08-08 10:00:00,171.65,172.54,170.93,172.04,57008.0,167.554,168.4228,166.8512,167.9347,57008.0
2022-08-08 11:00:00,171.93,172.25,170.12,171.02,46723.0,167.8273,168.1397,166.0605,166.939,46723.0
2022-08-08 12:00:00,170.98,172.8,170.05,172.53,85735.0,166.9,168.6766,165.9922,168.413,85735.0
2022-08-08 13:00:00,172.46,172.82,171.69,172.78,36315.0,168.3447,168.6961,167.593,168.657,36315.0
2022-08-08 14:00:00,172.79,173.2,172.1,172.38,48409.0,168.6668,169.067,167.9933,168.2666,48409.0
2022-08-08 15:00:00,172.38,172.66,172.03,172.18,140825.0,168.2666,168.5399,167.9249,168.0714,140825.0
2022-08-09 09:30:00,171.74,172.33,169.68,170.35,20701.0,167.6419,168.2178,165.631,166.285,20701.0
2022-08-09 10:00:00,170.22,171.76,170.11,170.84,41958.0,166.1581,167.6614,166.0507,166.7633,41958.0
2022-08-09 11:00:00,170.97,170.97,169.88,170.22,27025.0,166.8902,166.8902,165.8262,166.1581,27025.0
2022-08-09 12:00:00,170.21,170.59,169.73,170.58,20158.0,166.1484,166.5193,165.6798,166.5095,20158.0
2022-08-09 13:00:00,170.67,170.92,170.01,170.43,16860.0,166.5974,166.8414,165.9531,166.3631,16860.0
2022-08-09 14:00:00,170.4,170.91,170.27,170.83,16606.0,166.3338,166.8317,166.2069,166.7536,16606.0
2022-08-09 15:00:00,170.87,170.87,170.23,170.51,53525.0,166.7926,166.7926,166.1679,166.4412,53525.0
2022-08-10 09:30:00,174.2,174.99,173.58,174.68,25458.0,170.0431,170.8143,169.4379,170.5117,25458.0
2022-08-10 10:00:00,174.67,175.85,174.66,175.2,28241.0,170.5019,171.6538,170.4922,171.0193,28241.0
2022-08-10 11:00:00,175.27,175.57,174.47,175.05,32486.0,171.0876,171.3805,170.3067,170.8729,32486.0
2022-08-10 12:00:00,175.11,175.4,174.65,175.35,24218.0,170.9314,171.2145,170.4824,171.1657,24218.0
2022-08-10 13:00:00,175.35,175.77,174.81,175.36,20155.0,171.1657,171.5757,170.6386,171.1755,20155.0
2022-08-10 14:00:00,175.33,175.43,174.37,174.41,31612.0,171.1462,171.2438,170.2091,170.2481,31612.0
2022-08-10 15:00:00,174.46,174.72,174.02,174.48,91851.0,170.2969,170.5507,169.8674,170.3165,91851.0
2022-08-11 09:30:00,176.43,177.28,175.43,176.24,33416.0,172.2199,173.0497,171.2438,172.0345,33416.0
2022-08-11 10:00:00,176.88,177.67,176.64,177.52,53471.0,172.6592,173.4303,172.4249,173.2839,53471.0
2022-08-11 11:00:00,177.5,177.69,176.34,176.35,72956.0,173.2644,173.4499,172.1321,172.1418,72956.0
2022-08-11 12:00:00,176.36,176.91,176.19,176.47,39967.0,172.1516,172.6885,171.9857,172.259,39967.0
2022-08-11 13:00:00,176.53,176.98,176.37,176.95,28872.0,172.3175,172.7568,172.1614,172.7275,28872.0
2022-08-11 14:00:00,176.93,177.33,176.32,176.79,34207.0,172.708,173.0985,172.1126,172.5713,34207.0
2022-08-11 15:00:00,176.84,176.84,175.48,175.71,68896.0,172.6202,172.6202,171.2926,171.5171,68896.0
2022-08-12 09:30:00,176.52,177.48,176.29,176.59,17196.0,172.3078,173.2449,172.0833,172.3761,17196.0
2022-08-12 10:00:00,176.47,176.49,175.65,175.99,14591.0,172.259,172.2785,171.4585,171.7904,14591.0
2022-08-12 11:00:00,175.85,176.78,175.85,176.52,25736.0,171.6538,172.5616,171.6538,172.3078,25736.0
2022-08-12 12:00:00,176.63,177.3,176.56,177.25,18269.0,172.4152,173.0692,172.3468,173.0204,18269.0
2022-08-12 13:00:00,177.3,177.9,177.02,177.39,23979.0,173.0692,173.6549,172.7959,173.157,23979.0
2022-08-12 14:00:00,177.41,178.18,177.09,177.87,25994.0,173.1765,173.9282,172.8642,173.6256,25994.0
2022-08-12 15:00:00,177.89,178.29,177.21,178.22,107294.0,173.6451,174.0356,172.9813,173.9672,107294.0
2022-08-15 09:30:00,177.16,179.4,176.21,178.83,42577.0,172.9325,175.1191,172.0052,174.5627,42577.0
2022-08-15 10:00:00,178.7,178.98,177.31,177.31,38822.0,174.4358,174.7091,173.0789,173.0789,38822.0
2022-08-15 11:00:00,177.41,178.89,176.94,178.33,33882.0,173.1765,174.6212,172.7178,174.0746,33882.0
2022-08-15 12:00:00,178.28,178.9,178.28,178.73,26639.0,174.0258,174.631,174.0258,174.4651,26639.0
2022-08-15 13:00:00,178.71,178.84,178.2,178.27,11939.0,174.4455,174.5724,173.9477,174.016,11939.0
2022-08-15 14:00:00,178.23,178.69,178.15,178.32,21147.0,173.977,174.426,173.8989,174.0648,21147.0
2022-08-15 15:00:00,178.28,178.49,177.88,177.98,60174.0,174.0258,174.2308,173.6353,173.7329,60174.0
2022-08-16 09:30:00,176.45,177.95,176.45,177.56,27023.0,172.6257,174.0932,172.6257,173.7116,27023.0
2022-08-16 10:00:00,177.56,178.54,177.19,178.23,47829.0,173.7116,174.6704,173.3496,174.3671,47829.0
2022-08-16 11:00:00,178.2,178.91,177.89,178.88,25369.0,174.3377,175.0323,174.0345,175.003,25369.0
2022-08-16 12:00:00,178.91,179.74,178.9,179.03,28750.0,175.0323,175.8444,175.0226,175.1497,28750.0
2022-08-16 13:00:00,179.05,179.5,178.95,179.48,13780.0,175.1693,175.6096,175.0715,175.59,13780.0
2022-08-16 14:00:00,179.48,179.75,178.02,178.42,20394.0,175.59,175.8541,174.1616,174.553,20394.0
2022-08-16 15:00:00,178.27,178.5,178.03,178.39,48986.0,174.4062,174.6312,174.1714,174.5236,48986.0
2022-08-17 09:30:00,176.26,178.22,175.84,177.07,85964.0,172.4398,174.3573,172.0289,173.2322,85964.0
2022-08-17 10:00:00,177.01,178.34,176.66,177.13,56081.0,173.1735,174.4747,172.8311,173.2909,56081.0
2022-08-17 11:00:00,177.28,178.38,176.91,177.08,50735.0,173.4377,174.5138,173.0757,173.242,50735.0
2022-08-17 12:00:00,177.17,178.56,177.17,178.36,31918.0,173.3301,174.6899,173.3301,174.4943,31918.0
2022-08-17 13:00:00,178.32,178.46,177.87,178.08,18461.0,174.4551,174.5921,174.0149,174.2203,18461.0
2022-08-17 14:00:00,178.08,178.79,178.07,178.19,43574.0,174.2203,174.9149,174.2106,174.328,43574.0
2022-08-17 15:00:00,178.28,178.51,177.75,178.23,69498.0,174.416,174.641,173.8975,174.3671,69498.0
2022-08-18 09:30:00,178.1,179.05,177.73,178.08,19812.0,174.2399,175.1693,173.8779,174.2203,19812.0
2022-08-18 10:00:00,178.16,178.25,177.45,177.5,17564.0,174.2986,174.3867,173.604,173.6529,17564.0
2022-08-18 11:00:00,177.53,177.88,177.14,177.26,20989.0,173.6823,174.0247,173.3007,173.4181,20989.0
2022-08-18 12:00:00,177.23,177.44,176.45,176.59,19532.0,173.3888,173.5942,172.6257,172.7626,19532.0
2022-08-18 13:00:00,176.61,177.13,176.55,176.86,15233.0,172.7822,173.2909,172.7235,173.0268,15233.0
2022-08-18 14:00:00,176.9,177.8,176.89,177.76,25402.0,173.0659,173.9464,173.0561,173.9073,25402.0
2022-08-18 15:00:00,177.67,178.25,177.5,177.91,72645.0,173.8192,174.3867,173.6529,174.054,72645.0
2022-08-19 09:30:00,177.84,177.84,175.51,175.53,47694.0,173.9855,173.9855,171.706,171.7256,47694.0
2022-08-19 10:00:00,175.56,176.4,175.24,175.78,37798.0,171.755,172.5768,171.4419,171.9702,37798.0
2022-08-19 11:00:00,175.76,176.26,175.19,176.2,16832.0,171.9506,172.4398,171.393,172.3811,16832.0
2022-08-19 12:00:00,176.11,176.4,175.62,176.12,17340.0,172.293,172.5768,171.8137,172.3028,17340.0
2022-08-19 13:00:00,175.93,176.02,175.5,175.84,18778.0,172.1169,172.205,171.6963,172.0289,18778.0
2022-08-19 14:00:00,175.78,175.9,175.29,175.4,27127.0,171.9702,172.0876,171.4908,171.5984,27127.0
2022-08-19 15:00:00,175.36,175.81,175.07,175.71,99677.0,171.5593,171.9995,171.2756,171.9017,99677.0
2022-08-22 09:30:00,172.66,173.87,172.08,173.32,20710.0,168.9178,170.1016,168.3504,169.5635,20710.0
2022-08-22 10:00:00,173.47,174.34,172.98,173.25,40343.0,169.7103,170.5614,169.2309,169.495,40343.0
2022-08-22 11:00:00,173.19,173.75,173.14,173.53,50471.0,169.4363,169.9842,169.3874,169.769,50471.0
2022-08-22 12:00:00,173.52,173.6,172.74,173.01,22467.0,169.7592,169.8374,168.9961,169.2602,22467.0
2022-08-22 13:00:00,172.99,173.25,172.89,172.96,38098.0,169.2407,169.495,169.1428,169.2113,38098.0
2022-08-22 14:00:00,172.96,173.07,172.44,172.9,43505.0,169.2113,169.3189,168.7026,169.1526,43505.0
2022-08-22 15:00:00,172.9,173.2,172.02,172.16,137463.0,169.1526,169.4461,168.2917,168.4286,137463.0
2022-08-23 09:30:00,172.0,173.26,171.75,173.26,20048.0,168.2721,169.5048,168.0275,169.5048,20048.0
2022-08-23 10:00:00,173.25,173.5,172.38,172.48,33067.0,169.495,169.7396,168.6439,168.7417,33067.0
2022-08-23 11:00:00,172.41,172.6,171.89,172.21,32673.0,168.6732,168.8591,168.1645,168.4776,32673.0
2022-08-23 12:00:00,172.13,172.13,171.36,171.62,24539.0,168.3993,168.3993,167.646,167.9004,24539.0
2022-08-23 13:00:00,171.62,171.62,170.81,170.87,15436.0,167.9004,167.9004,167.1079,167.1666,15436.0
2022-08-23 14:00:00,170.96,171.34,170.75,170.9,26195.0,167.2547,167.6264,167.0492,167.196,26195.0
2022-08-23 15:00:00,170.93,171.42,170.9,171.15,83579.0,167.2253,167.7047,167.196,167.4405,83579.0
2022-08-24 09:30:00,171.1,172.4,170.7,170.97,24913.0,167.3916,168.6634,167.0003,167.2644,24913.0
2022-08-24 10:00:00,171.0,172.04,170.61,171.49,44385.0,167.2938,168.3112,166.9122,167.7732,44385.0
2022-08-24 11:00:00,171.53,172.1,171.42,171.73,50562.0,167.8123,168.3699,167.7047,168.008,50562.0
2022-08-24 12:00:00,171.58,171.67,170.41,170.67,41144.0,167.8612,167.9493,166.7166,166.9709,41144.0
2022-08-24 13:00:00,170.68,170.8,169.91,170.49,30700.0,166.9807,167.0981,166.2274,166.7948,30700.0
2022-08-24 14:00:00,170.47,170.75,169.96,170.71,39758.0,166.7753,167.0492,166.2763,167.0101,39758.0
2022-08-24 15:00:00,170.68,171.59,170.54,171.18,69980.0,166.9807,167.871,166.8438,167.4699,69980.0
2022-08-25 09:30:00,172.39,173.77,171.98,173.61,13605.0,168.6537,170.0038,168.2525,169.8472,13605.0
2022-08-25 10:00:00,173.71,174.88,173.34,174.39,27894.0,169.9451,171.0897,169.5831,170.6103,27894.0
2022-08-25 11:00:00,174.3,174.34,173.14,173.72,14579.0,170.5223,170.5614,169.3874,169.9548,14579.0
2022-08-25 12:00:00,173.81,174.42,173.01,173.37,35370.0,170.0429,170.6397,169.2602,169.6124,35370.0
2022-08-25 13:00:00,173.3,174.3,173.26,173.84,19602.0,169.5439,170.5223,169.5048,170.0722,19602.0
2022-08-25 14:00:00,173.84,174.14,173.5,173.66,26659.0,170.0722,170.3657,169.7396,169.8961,26659.0
2022-08-25 15:00:00,173.64,174.97,173.57,174.97,83605.0,169.8766,171.1777,169.8081,171.1777,83605.0
2022-08-26 09:30:00,174.82,174.82,173.56,174.47,9648.0,171.031,171.031,169.7983,170.6886,9648.0
2022-08-26 10:00:00,174.46,174.55,171.38,171.68,64134.0,170.6788,170.7668,167.6656,167.9591,64134.0
2022-08-26 11:00:00,171.67,171.67,170.32,170.68,14143.0,167.9493,167.9493,166.6285,166.9807,14143.0
2022-08-26 12:00:00,170.59,170.68,169.45,170.14,34826.0,166.8927,166.9807,165.7774,166.4524,34826.0
2022-08-26 13:00:00,170.02,170.35,169.45,169.64,21738.0,166.335,166.6579,165.7774,165.9633,21738.0
2022-08-26 14:00:00,169.55,169.74,168.64,168.7,22105.0,165.8752,166.0611,164.9849,165.0436,22105.0
2022-08-26 15:00:00,168.75,169.38,168.5,169.11,76449.0,165.0926,165.7089,164.848,165.4448,76449.0
2022-08-29 09:30:00,167.39,168.85,167.39,168.51,11849.0,163.762,165.1904,163.762,164.8578,11849.0
2022-08-29 10:00:00,168.47,169.85,168.24,168.99,31880.0,164.8186,166.1687,164.5936,165.3274,31880.0
2022-08-29 11:00:00,168.97,169.66,168.89,169.52,15989.0,165.3078,165.9828,165.2295,165.8459,15989.0
2022-08-29 12:00:00,169.52,170.54,169.52,170.37,43968.0,165.8459,166.8438,165.8459,166.6774,43968.0
2022-08-29 13:00:00,170.37,171.58,170.08,171.52,53884.0,166.6774,167.8612,166.3937,167.8025,53884.0
2022-08-29 14:00:00,171.42,171.49,170.3,170.68,25183.0,167.7047,167.7732,166.609,166.9807,25183.0
2022-08-29 15:00:00,170.7,170.82,169.17,169.31,89364.0,167.0003,167.1177,165.5035,165.6404,89364.0
2022-08-30 09:30:00,169.87,170.48,168.95,169.14,27518.0,166.1883,166.7851,165.2882,165.4741,27518.0
2022-08-30 10:00:00,169.01,169.01,164.7,166.33,62506.0,165.3469,165.3469,161.1303,162.725,62506.0
2022-08-30 11:00:00,166.38,166.94,165.76,166.35,40424.0,162.7739,163.3218,162.1674,162.7446,40424.0
2022-08-30 12:00:00,166.42,167.43,166.36,167.16,31571.0,162.8131,163.8012,162.7544,163.537,31571.0
2022-08-30 13:00:00,167.16,167.17,165.94,166.63,43552.0,163.537,163.5468,162.3435,163.0185,43552.0
2022-08-30 14:00:00,166.66,167.0,166.41,166.71,20930.0,163.0479,163.3805,162.8033,163.0968,20930.0
2022-08-30 15:00:00,166.67,167.67,166.25,166.76,73747.0,163.0576,164.036,162.6467,163.1457,73747.0
2022-08-31 09:30:00,167.91,167.91,166.12,166.27,17084.0,164.2708,164.2708,162.5196,162.6663,17084.0
2022-08-31 10:00:00,165.88,166.55,164.9,165.62,46368.0,162.2848,162.9402,161.326,162.0304,46368.0
2022-08-31 11:00:00,165.7,166.79,165.27,166.65,23054.0,162.1087,163.175,161.688,163.0381,23054.0
2022-08-31 12:00:00,166.74,167.0,166.36,166.43,31285.0,163.1261,163.3805,162.7544,162.8228,31285.0
2022-08-31 13:00:00,166.43,167.02,166.24,166.59,37014.0,162.8228,163.4,162.637,162.9794,37014.0
2022-08-31 14:00:00,166.51,166.84,166.02,166.67,31072.0,162.9011,163.224,162.4217,163.0576,31072.0
2022-08-31 15:00:00,166.61,167.82,166.46,166.46,102728.0,162.9989,164.1827,162.8522,162.8522,102728.0
2022-09-01 09:30:00,167.15,167.15,165.38,166.17,85269.0,163.5272,163.5272,161.7956,162.5685,85269.0
2022-09-01 10:00:00,166.12,166.56,164.47,165.01,53792.0,162.5196,162.95,160.9053,161.4336,53792.0
2022-09-01 11:00:00,164.93,165.72,164.54,164.86,39973.0,161.3553,162.1282,160.9738,161.2869,39973.0
2022-09-01 12:00:00,164.87,165.11,163.77,163.95,31688.0,161.2966,161.5314,160.2205,160.3966,31688.0
2022-09-01 13:00:00,163.9,165.16,163.9,164.82,47419.0,160.3477,161.5804,160.3477,161.2477,47419.0
2022-09-01 14:00:00,164.85,165.47,164.72,165.25,27221.0,161.2771,161.8836,161.1499,161.6684,27221.0
2022-09-01 15:00:00,165.3,166.33,164.97,166.29,100333.0,161.7173,162.725,161.3945,162.6859,100333.0
2022-09-02 09:30:00,168.49,168.75,167.59,168.42,28149.0,164.8382,165.0926,163.9577,164.7697,28149.0
2022-09-02 10:00:00,167.94,168.79,167.53,168.44,20405.0,164.3001,165.1317,163.899,164.7893,20405.0
2022-09-02 11:00:00,168.53,169.43,168.52,169.43,18842.0,164.8773,165.7578,164.8675,165.7578,18842.0
2022-09-02 12:00:00,169.47,169.73,167.21,167.66,25006.0,165.7969,166.0513,163.5859,164.0262,25006.0
2022-09-02 13:00:00,167.69,167.69,165.4,165.48,27605.0,164.0555,164.0555,161.8152,161.8934,27605.0
2022-09-02 14:00:00,165.53,166.49,165.46,165.73,24681.0,161.9423,162.8815,161.8739,162.138,24681.0
2022-09-02 15:00:00,165.68,166.1,163.95,165.02,85526.0,162.0891,162.5,160.3966,161.4434,85526.0
2022-09-06 09:30:00,165.69,165.69,164.25,164.98,20386.0,162.0989,162.0989,160.6901,161.4043,20386.0
2022-09-06 10:00:00,165.09,165.49,163.3,165.33,33616.0,161.5119,161.9032,159.7607,161.7467,33616.0
2022-09-06 11:00:00,165.13,166.4,165.03,165.97,27119.0,161.551,162.7935,161.4532,162.3728,27119.0
2022-09-06 12:00:00,165.95,166.33,165.26,166.17,76618.0,162.3532,162.725,161.6782,162.5685,76618.0
2022-09-06 13:00:00,166.17,166.17,164.97,165.14,18224.0,162.5685,162.5685,161.3945,161.5608,18224.0
2022-09-06 14:00:00,165.24,165.58,164.32,164.39,35074.0,161.6586,161.9913,160.7586,160.8271,35074.0
2022-09-06 15:00:00,164.47,165.06,163.99,164.58,66610.0,160.9053,161.4825,160.4357,161.0129,66610.0
2022-09-07 09:30:00,163.77,166.92,163.77,166.12,21032.0,160.2205,163.3022,160.2205,162.5196,21032.0
2022-09-07 10:00:00,166.03,166.65,165.6,166.57,24997.0,162.4315,163.0381,162.0108,162.9598,24997.0
2022-09-07 11:00:00,166.56,167.95,166.31,167.04,34362.0,162.95,164.3099,162.7054,163.4196,34362.0
2022-09-07 12:00:00,167.33,167.4,166.51,166.92,15864.0,163.7033,163.7718,162.9011,163.3022,15864.0
2022-09-07 13:00:00,166.84,168.15,166.84,167.9,17689.0,163.224,164.5056,163.224,164.261,17689.0
2022-09-07 14:00:00,167.96,169.39,167.96,169.35,24597.0,164.3197,165.7187,164.3197,165.6796,24597.0
2022-09-07 15:00:00,169.37,170.14,169.26,170.12,67708.0,165.6991,166.4524,165.5915,166.4329,67708.0
2022-09-08 09:30:00,168.45,168.69,166.83,167.66,112006.0,164.7991,165.0339,163.2142,164.0262,112006.0
2022-09-08 10:00:00,168.0,169.87,167.83,169.87,65897.0,164.3588,166.1883,164.1925,166.1883,65897.0
2022-09-08 11:00:00,169.81,170.91,169.81,170.4,25755.0,166.1296,167.2057,166.1296,166.7068,25755.0
2022-09-08 12:00:00,170.4,170.54,168.52,170.48,41899.0,166.7068,166.8438,164.8675,166.7851,41899.0
2022-09-08 13:00:00,170.41,171.57,170.37,171.15,19447.0,166.7166,167.8514,166.6774,167.4405,19447.0
2022-09-08 14:00:00,171.19,171.67,170.96,171.37,19073.0,167.4797,167.9493,167.2547,167.6558,19073.0
2022-09-08 15:00:00,171.46,171.56,170.44,170.82,103763.0,167.7438,167.8417,166.7459,167.1177,103763.0
2022-09-09 09:30:00,172.0,172.31,171.05,171.85,19537.0,168.2721,168.5754,167.3427,168.1254,19537.0
2022-09-09 10:00:00,171.88,172.58,171.24,172.14,47242.0,168.1547,168.8395,167.5286,168.4091,47242.0
2022-09-09 11:00:00,172.16,172.37,171.4,171.67,33250.0,168.4286,168.6341,167.6851,167.9493,33250.0
2022-09-09 12:00:00,171.62,171.75,171.12,171.39,18951.0,167.9004,168.0275,167.4112,167.6753,18951.0
2022-09-09 13:00:00,171.4,172.17,171.24,172.17,31059.0,167.6851,168.4384,167.5286,168.4384,31059.0
2022-09-09 14:00:00,172.13,172.54,171.83,172.4,17813.0,168.3993,168.8004,168.1058,168.6634,17813.0
2022-09-09 15:00:00,172.37,172.72,171.76,171.82,59615.0,168.6341,168.9765,168.0373,168.096,59615.0
2022-09-12 09:30:00,173.22,173.74,171.82,172.52,46972.0,169.4657,169.9744,168.096,168.7808,46972.0
2022-09-12 10:00:00,172.48,173.25,171.88,171.94,55530.0,168.7417,169.495,168.1547,168.2134,55530.0
2022-09-12 11:00:00,171.93,172.09,170.62,170.78,50374.0,168.2036,168.3602,166.922,167.0786,50374.0
2022-09-12 12:00:00,170.83,171.02,170.29,170.81,34927.0,167.1275,167.3134,166.5992,167.1079,34927.0
2022-09-12 13:00:00,170.82,171.87,170.71,171.61,37009.0,167.1177,168.1449,167.0101,167.8906,37009.0
2022-09-12 14:00:00,171.68,171.97,171.19,171.51,26540.0,167.9591,168.2428,167.4797,167.7927,26540.0
2022-09-12 15:00:00,171.52,171.78,170.96,171.4,116006.0,167.8025,168.0569,167.2547,167.6851,116006.0
2022-09-13 09:30:00,167.51,168.09,167.21,167.37,17939.0,163.8794,164.4469,163.5859,163.7425,17939.0
2022-09-13 10:00:00,167.37,167.37,165.45,165.79,33856.0,163.7425,163.7425,161.8641,162.1967,33856.0
2022-09-13 11:00:00,165.72,166.17,164.89,165.08,36570.0,162.1282,162.5685,161.3162,161.5021,36570.0
2022-09-13 12:00:00,165.12,166.12,165.12,165.75,25030.0,161.5412,162.5196,161.5412,162.1576,25030.0
2022-09-13 13:00:00,165.75,166.15,165.32,165.43,28798.0,162.1576,162.5489,161.7369,161.8445,28798.0
2022-09-13 14:00:00,165.4,166.06,165.25,165.68,22978.0,161.8152,162.4609,161.6684,162.0891,22978.0
2022-09-13 15:00:00,165.67,165.78,163.09,163.6,150458.0,162.0793,162.1869,159.5552,160.0542,150458.0
2022-09-14 09:30:00,163.45,163.67,162.4,162.7,20750.0,159.9074,160.1227,158.8802,159.1737,20750.0
2022-09-14 10:00:00,162.7,163.0,161.21,162.93,54999.0,159.1737,159.4672,157.716,159.3987,54999.0
2022-09-14 11:00:00,163.03,163.18,162.1,162.29,27866.0,159.4965,159.6433,158.5867,158.7726,27866.0
2022-09-14 12:00:00,162.35,162.85,161.79,162.5,36789.0,158.8313,159.3204,158.2834,158.978,36789.0
2022-09-14 13:00:00,162.38,162.62,160.78,161.17,56030.0,158.8606,159.0954,157.2953,157.6768,56030.0
2022-09-14 14:00:00,161.18,161.18,159.41,159.8,64453.0,157.6866,157.6866,155.955,156.3365,64453.0
2022-09-14 15:00:00,159.78,160.4,158.3,160.16,169377.0,156.317,156.9235,154.869,156.6887,169377.0
2022-09-15 09:30:00,160.22,163.05,159.83,163.04,30251.0,156.7474,159.5161,156.3659,159.5063,30251.0
2022-09-15 10:00:00,163.05,163.4,162.32,162.6,62750.0,159.5161,159.8585,158.8019,159.0758,62750.0
2022-09-15 11:00:00,162.55,163.59,161.8,162.69,21654.0,159.0269,160.0444,158.2932,159.1639,21654.0
2022-09-15 12:00:00,162.75,163.09,162.05,163.08,29156.0,159.2226,159.5552,158.5378,159.5454,29156.0
2022-09-15 13:00:00,163.13,164.08,163.05,163.75,37445.0,159.5944,160.5238,159.5161,160.2009,37445.0
2022-09-15 14:00:00,163.69,163.71,162.37,162.64,36052.0,160.1422,160.1618,158.8508,159.115,36052.0
2022-09-15 15:00:00,162.54,162.72,161.79,162.08,85472.0,159.0171,159.1932,158.2834,158.5671,85472.0
2022-09-16 09:30:00,161.48,161.48,158.99,158.99,140831.0,157.9801,157.9801,155.5441,155.5441,140831.0
2022-09-16 10:00:00,159.14,160.07,158.2,159.15,51433.0,155.6908,156.6007,154.7712,155.7006,51433.0
2022-09-16 11:00:00,159.21,159.21,158.15,158.36,30155.0,155.7593,155.7593,154.7223,154.9277,30155.0
2022-09-16 12:00:00,158.45,158.46,157.85,158.29,16936.0,155.0158,155.0256,154.4288,154.8593,16936.0
2022-09-16 13:00:00,158.31,158.31,157.39,157.57,35761.0,154.8788,154.8788,153.9788,154.1549,35761.0
2022-09-16 14:00:00,157.56,158.43,157.56,157.93,45766.0,154.1451,154.9962,154.1451,154.5071,45766.0
2022-09-16 15:00:00,157.98,159.63,157.98,159.39,172360.0,154.556,156.1702,154.556,155.9354,172360.0
2022-09-19 09:30:00,158.52,162.56,158.45,161.78,54967.0,155.0843,159.0367,155.0158,158.2736,54967.0
2022-09-19 10:00:00,161.68,162.76,161.02,162.14,55953.0,158.1758,159.2324,157.5301,158.6258,55953.0
2022-09-19 11:00:00,162.19,162.64,161.65,161.66,22241.0,158.6747,159.115,158.1464,158.1562,22241.0
2022-09-19 12:00:00,161.67,162.0,161.36,161.65,18639.0,158.166,158.4889,157.8627,158.1464,18639.0
2022-09-19 13:00:00,161.69,161.71,160.9,161.06,15610.0,158.1856,158.2051,157.4127,157.5692,15610.0
2022-09-19 14:00:00,161.06,161.9,160.77,161.77,21443.0,157.5692,158.391,157.2855,158.2638,21443.0
2022-09-19 15:00:00,161.81,163.28,161.8,162.97,106687.0,158.303,159.7411,158.2932,159.4378,106687.0
2022-09-20 09:30:00,160.9,161.25,159.3,159.86,29663.0,157.4127,157.7551,155.8474,156.3952,29663.0
2022-09-20 10:00:00,159.8,161.02,159.32,160.55,31780.0,156.3365,157.5301,155.8669,157.0703,31780.0
2022-09-20 11:00:00,160.5,161.55,160.29,161.38,36824.0,157.0214,158.0486,156.8159,157.8823,36824.0
2022-09-20 12:00:00,161.39,161.74,161.15,161.63,29352.0,157.8921,158.2345,157.6573,158.1269,29352.0
2022-09-20 13:00:00,161.66,161.66,160.8,160.83,36664.0,158.1562,158.1562,157.3149,157.3442,36664.0
2022-09-20 14:00:00,161.07,162.11,160.81,162.0,35097.0,157.579,158.5965,157.3246,158.4889,35097.0
2022-09-20 15:00:00,161.99,162.83,161.83,162.21,119137.0,158.4791,159.3009,158.3225,158.6943,119137.0
2022-09-21 09:30:00,164.05,165.09,163.03,165.03,62467.0,160.4944,161.5119,159.4965,161.4532,62467.0
2022-09-21 10:00:00,165.02,166.3,164.96,165.93,66306.0,161.4434,162.6957,161.3847,162.3337,66306.0
2022-09-21 11:00:00,165.98,166.63,165.51,166.62,83286.0,162.3826,163.0185,161.9228,163.0087,83286.0
2022-09-21 12:00:00,166.47,167.06,164.63,164.68,41519.0,162.862,163.4392,161.0619,161.1108,41519.0
2022-09-21 13:00:00,164.79,165.06,164.6,164.6,15579.0,161.2184,161.4825,161.0325,161.0325,15579.0
2022-09-21 14:00:00,164.6,165.65,162.12,163.99,52106.0,161.0325,162.0597,158.6063,160.4357,52106.0
2022-09-21 15:00:00,164.25,164.34,160.37,160.4,114516.0,160.6901,160.7781,156.8942,156.9235,114516.0
2022-09-22 09:30:00,160.17,161.66,159.2,159.2,17051.0,156.6985,158.1562,155.7495,155.7495,17051.0
2022-09-22 10:00:00,159.14,160.06,158.61,159.41,47086.0,155.6908,156.5909,155.1723,155.955,47086.0
2022-09-22 11:00:00,159.25,159.81,158.8,158.86,31950.0,155.7985,156.3463,155.3582,155.4169,31950.0
2022-09-22 12:00:00,158.86,160.16,158.86,159.84,29405.0,155.4169,156.6887,155.4169,156.3757,29405.0
2022-09-22 13:00:00,159.77,160.34,159.32,160.17,40467.0,156.3072,156.8648,155.8669,156.6985,40467.0
2022-09-22 14:00:00,160.23,160.23,158.83,159.77,39808.0,156.7572,156.7572,155.3876,156.3072,39808.0
2022-09-22 15:00:00,159.9,160.26,158.95,158.95,111040.0,156.4344,156.7866,155.505,155.505,111040.0
2022-09-23 09:30:00,156.02,156.88,156.01,156.16,40270.0,152.6385,153.4798,152.6287,152.7754,40270.0
2022-09-23 10:00:00,156.31,156.52,154.76,155.38,38767.0,152.9222,153.1276,151.4058,152.0123,38767.0
2022-09-23 11:00:00,155.24,155.96,154.28,154.85,19009.0,151.8754,152.5798,150.9362,151.4938,19009.0
2022-09-23 12:00:00,154.74,154.84,153.46,154.46,42560.0,151.3862,151.484,150.1339,151.1123,42560.0
2022-09-23 13:00:00,154.42,154.53,153.54,153.89,28007.0,151.0731,151.1808,150.2122,150.5546,28007.0
2022-09-23 14:00:00,153.63,154.44,153.23,153.58,43585.0,150.3003,151.0927,149.9089,150.2513,43585.0
2022-09-23 15:00:00,153.66,155.89,153.66,155.64,129657.0,150.3296,152.5113,150.3296,152.2667,129657.0
2022-09-26 09:30:00,155.91,157.31,155.69,156.09,23350.0,152.5308,153.9005,152.3156,152.7069,23350.0
2022-09-26 10:00:00,156.15,157.33,155.4,156.58,27315.0,152.7656,153.9201,152.0319,153.1863,27315.0
2022-09-26 11:00:00,156.48,156.5,154.5,155.57,39244.0,153.0885,153.1081,151.1514,152.1982,39244.0
2022-09-26 12:00:00,155.5,155.5,154.28,154.7,44848.0,152.1297,152.1297,150.9362,151.3471,44848.0
2022-09-26 13:00:00,154.6,154.64,152.55,152.99,75181.0,151.2492,151.2884,149.2437,149.6741,75181.0
2022-09-26 14:00:00,152.92,153.93,152.88,153.82,38472.0,149.6056,150.5938,149.5665,150.4861,38472.0
2022-09-26 15:00:00,153.79,155.11,153.79,153.93,148478.0,150.4568,151.7482,150.4568,150.5938,148478.0
2022-09-27 09:30:00,155.82,155.85,153.9,154.9,36283.0,152.4428,152.4721,150.5644,151.5427,36283.0
2022-09-27 10:00:00,154.95,156.37,153.79,155.7,69900.0,151.5917,152.9809,150.4568,152.3254,69900.0
2022-09-27 11:00:00,155.74,155.95,153.61,153.62,50788.0,152.3645,152.57,150.2807,150.2905,50788.0
2022-09-27 12:00:00,153.58,153.58,151.5,152.44,48719.0,150.2513,150.2513,148.2164,149.1361,48719.0
2022-09-27 13:00:00,152.39,152.4,150.54,150.73,46853.0,149.0871,149.0969,147.2772,147.4631,46853.0
2022-09-27 14:00:00,150.85,152.78,150.78,152.25,47579.0,147.5805,149.4687,147.512,148.9502,47579.0
2022-09-27 15:00:00,152.16,152.58,151.68,152.35,155939.0,148.8621,149.273,148.3925,149.048,155939.0
2022-09-28 09:30:00,153.4,154.23,152.43,153.76,23658.0,150.0752,150.8873,149.1263,150.4274,23658.0
2022-09-28 10:00:00,153.6,155.11,153.18,154.45,26167.0,150.2709,151.7482,149.86,151.1025,26167.0
2022-09-28 11:00:00,154.29,155.69,154.12,155.64,20855.0,150.946,152.3156,150.7796,152.2667,20855.0
2022-09-28 12:00:00,155.67,156.37,155.26,155.27,31977.0,152.296,152.9809,151.8949,151.9047,31977.0
2022-09-28 13:00:00,155.35,156.06,155.13,155.7,31506.0,151.983,152.6776,151.7678,152.3254,31506.0
2022-09-28 14:00:00,155.63,155.75,154.96,155.49,39572.0,152.2569,152.3743,151.6014,152.1199,39572.0
2022-09-28 15:00:00,155.39,156.81,155.38,156.08,136166.0,152.0221,153.4113,152.0123,152.6972,136166.0
2022-09-29 09:30:00,154.14,154.82,151.99,152.61,107719.0,150.7992,151.4645,148.6958,149.3024,107719.0
2022-09-29 10:00:00,152.56,154.66,151.73,154.04,242673.0,149.2535,151.3079,148.4414,150.7014,242673.0
2022-09-29 11:00:00,154.02,155.88,153.9,155.7,81935.0,150.6818,152.5015,150.5644,152.3254,81935.0
2022-09-29 12:00:00,155.72,155.84,155.16,155.39,59234.0,152.345,152.4624,151.7971,152.0221,59234.0
2022-09-29 13:00:00,155.36,156.83,155.0,155.69,111947.0,151.9928,153.4309,151.6406,152.3156,111947.0
2022-09-29 14:00:00,155.62,156.93,155.45,156.1,148824.0,152.2471,153.5287,152.0808,152.7167,148824.0
2022-09-29 15:00:00,156.18,158.12,156.18,157.89,245934.0,152.795,154.6929,152.795,154.4679,245934.0
2022-09-30 09:30:00,158.22,159.09,156.75,158.83,39625.0,154.7908,155.6419,153.3526,155.3876,39625.0
2022-09-30 10:00:00,158.93,161.18,158.25,160.82,86888.0,155.4854,157.6866,154.8201,157.3344,86888.0
2022-09-30 11:00:00,160.79,161.79,160.29,160.44,38862.0,157.3051,158.2834,156.8159,156.9627,38862.0
2022-09-30 12:00:00,160.37,160.89,160.06,160.27,38135.0,156.8942,157.4029,156.5909,156.7963,38135.0
2022-09-30 13:00:00,160.13,160.53,158.88,158.9,51828.0,156.6594,157.0507,155.4365,155.456,51828.0
2022-09-30 14:00:00,158.79,159.37,158.45,158.57,23418.0,155.3484,155.9159,155.0158,155.1332,23418.0
2022-09-30 15:00:00,158.73,159.1,157.5,157.74,157213.0,155.2897,155.6517,154.0864,154.3212,157213.0
2022-10-03 09:30:00,158.87,160.15,158.04,159.12,34088.0,155.4267,156.6789,154.6147,155.6713,34088.0
2022-10-03 10:00:00,159.08,161.87,159.07,160.96,66250.0,155.6321,158.3617,155.6224,157.4714,66250.0
2022-10-03 11:00:00,160.93,161.69,160.8,161.07,49158.0,157.442,158.1856,157.3149,157.579,49158.0
2022-10-03 12:00:00,161.07,161.52,158.58,159.43,80507.0,157.579,158.0193,155.143,155.9746,80507.0
2022-10-03 13:00:00,159.51,161.32,159.46,161.04,42968.0,156.0528,157.8236,156.0039,157.5497,42968.0
2022-10-03 14:00:00,161.1,162.1,160.83,161.88,34223.0,157.6084,158.5867,157.3442,158.3715,34223.0
2022-10-03 15:00:00,161.87,161.87,159.9,160.4,144648.0,158.3617,158.3617,156.4344,156.9235,144648.0
2022-10-04 09:30:00,163.49,164.5,163.3,163.65,24246.0,159.9466,160.9347,159.7607,160.1031,24246.0
2022-10-04 10:00:00,163.68,164.19,163.37,164.1,43749.0,160.1324,160.6314,159.8292,160.5433,43749.0
2022-10-04 11:00:00,164.07,165.19,163.97,164.87,18687.0,160.514,161.6097,160.4162,161.2966,18687.0
2022-10-04 12:00:00,164.91,165.52,164.52,164.71,22082.0,161.3358,161.9326,160.9542,161.1401,22082.0
2022-10-04 13:00:00,164.7,164.81,163.54,164.38,31014.0,161.1303,161.2379,159.9955,160.8173,31014.0
2022-10-04 14:00:00,164.46,164.6,163.76,164.2,32185.0,160.8955,161.0325,160.2107,160.6412,32185.0
2022-10-04 15:00:00,164.12,164.18,163.52,163.96,123335.0,160.5629,160.6216,159.9759,160.4064,123335.0
2022-10-05 09:30:00,161.76,163.87,161.24,163.62,18246.0,158.2541,160.3183,157.7453,160.0737,18246.0
2022-10-05 10:00:00,163.49,163.49,162.16,162.22,33918.0,159.9466,159.9466,158.6454,158.7041,33918.0
2022-10-05 11:00:00,162.18,163.72,162.18,163.59,24344.0,158.665,160.1716,158.665,160.0444,24344.0
2022-10-05 12:00:00,163.59,165.44,163.21,164.93,59110.0,160.0444,161.8543,159.6726,161.3553,59110.0
2022-10-05 13:00:00,164.81,165.88,164.46,164.54,63984.0,161.2379,162.2848,160.8955,160.9738,63984.0
2022-10-05 14:00:00,164.69,165.3,164.54,165.25,40142.0,161.1205,161.7173,160.9738,161.6684,40142.0
2022-10-05 15:00:00,165.31,165.81,164.02,164.13,77814.0,161.7271,162.2163,160.4651,160.5727,77814.0
2022-10-06 09:30:00,163.41,164.94,163.41,163.95,10140.0,159.8683,161.3651,159.8683,160.3966,10140.0
2022-10-06 10:00:00,163.92,163.93,162.74,163.51,29742.0,160.3672,160.377,159.2128,159.9661,29742.0
2022-10-06 11:00:00,163.39,164.42,163.15,163.52,22790.0,159.8487,160.8564,159.6139,159.9759,22790.0
2022-10-06 12:00:00,163.56,164.22,163.47,163.74,21820.0,160.015,160.6607,159.927,160.1911,21820.0
2022-10-06 13:00:00,163.73,164.01,163.06,163.2,13299.0,160.1814,160.4553,159.5259,159.6628,13299.0
2022-10-06 14:00:00,163.07,163.09,162.24,162.52,9465.0,159.5357,159.5552,158.7237,158.9976,9465.0
2022-10-06 15:00:00,162.48,162.89,162.01,162.2,53542.0,158.9584,159.3596,158.4986,158.6845,53542.0
2022-10-07 09:30:00,160.27,160.6,158.63,158.63,13704.0,156.7963,157.1192,155.1919,155.1919,13704.0
2022-10-07 10:00:00,158.7,159.69,157.95,159.35,30491.0,155.2604,156.2289,154.5266,155.8963,30491.0
2022-10-07 11:00:00,159.53,159.69,158.51,158.98,14388.0,156.0724,156.2289,155.0745,155.5343,14388.0
2022-10-07 12:00:00,158.79,159.25,158.28,158.34,13637.0,155.3484,155.7985,154.8495,154.9082,13637.0
2022-10-07 13:00:00,158.37,158.37,157.84,157.94,12062.0,154.9375,154.9375,154.419,154.5168,12062.0
2022-10-07 14:00:00,157.9,158.43,157.46,157.46,16047.0,154.4777,154.9962,154.0473,154.0473,16047.0
2022-10-07 15:00:00,157.4,157.86,156.5,157.5,122748.0,153.9886,154.4386,153.1081,154.0864,122748.0
2022-10-10 09:30:00,158.9,159.3,157.75,157.95,16250.0,155.456,155.8474,154.331,154.5266,16250.0
2022-10-10 10:00:00,157.94,158.88,157.41,157.74,22527.0,154.5168,155.4365,153.9983,154.3212,22527.0
2022-10-10 11:00:00,157.62,158.25,157.28,157.71,17348.0,154.2038,154.8201,153.8712,154.2918,17348.0
2022-10-10 12:00:00,157.73,157.91,156.33,156.33,18832.0,154.3114,154.4875,152.9417,152.9417,18832.0
2022-10-10 13:00:00,156.27,158.41,156.26,158.19,26348.0,152.883,154.9767,152.8733,154.7614,26348.0
2022-10-10 14:00:00,158.08,158.21,157.53,157.79,10743.0,154.6538,154.781,154.1157,154.3701,10743.0
2022-10-10 15:00:00,157.83,158.68,157.69,158.12,49956.0,154.4092,155.2408,154.2723,154.6929,49956.0
2022-10-11 09:30:00,158.17,158.31,156.81,156.81,10363.0,154.7419,154.8788,153.4113,153.4113,10363.0
2022-10-11 10:00:00,156.72,157.65,156.43,157.33,26216.0,153.3233,154.2331,153.0396,153.9201,26216.0
2022-10-11 11:00:00,157.29,158.7,157.2,158.11,29071.0,153.8809,155.2604,153.7929,154.6832,29071.0
2022-10-11 12:00:00,158.16,159.22,157.86,159.09,25276.0,154.7321,155.7691,154.4386,155.6419,25276.0
2022-10-11 13:00:00,159.05,159.11,158.37,158.61,21931.0,155.6028,155.6615,154.9375,155.1723,21931.0
2022-10-11 14:00:00,158.66,159.11,157.29,157.36,20776.0,155.2212,155.6615,153.8809,153.9494,20776.0
2022-10-11 15:00:00,157.01,157.05,156.11,156.19,156326.0,153.607,153.6461,152.7265,152.8048,156326.0
2022-10-12 09:30:00,156.03,156.03,154.01,154.53,27884.0,152.6482,152.6482,150.672,151.1808,27884.0
2022-10-12 10:00:00,154.31,154.87,152.82,153.22,41727.0,150.9655,151.5134,149.5078,149.8991,41727.0
2022-10-12 11:00:00,153.27,154.48,153.15,154.48,34114.0,149.9481,151.1318,149.8307,151.1318,34114.0
2022-10-12 12:00:00,154.56,155.02,153.89,154.36,51676.0,151.2101,151.6601,150.5546,151.0144,51676.0
2022-10-12 13:00:00,154.31,154.66,154.1,154.54,33895.0,150.9655,151.3079,150.7601,151.1905,33895.0
2022-10-12 14:00:00,154.64,155.5,154.59,154.73,23605.0,151.2884,152.1297,151.2395,151.3764,23605.0
2022-10-12 15:00:00,154.84,154.85,154.04,154.12,135291.0,151.484,151.4938,150.7014,150.7796,135291.0
2022-10-13 09:30:00,150.37,150.47,147.64,150.22,48660.0,147.1109,147.2088,144.4401,146.9642,48660.0
2022-10-13 10:00:00,150.25,151.29,149.3,150.56,101299.0,146.9935,148.011,146.0641,147.2968,101299.0
2022-10-13 11:00:00,150.56,155.69,150.43,154.34,57287.0,147.2968,152.3156,147.1696,150.9949,57287.0
2022-10-13 12:00:00,154.46,154.96,153.21,154.66,49297.0,151.1123,151.6014,149.8894,151.3079,49297.0
2022-10-13 13:00:00,154.51,155.17,154.51,154.83,46457.0,151.1612,151.8069,151.1612,151.4743,46457.0
2022-10-13 14:00:00,154.66,155.88,154.36,155.83,29366.0,151.3079,152.5015,151.0144,152.4526,29366.0
2022-10-13 15:00:00,155.78,156.47,154.92,155.3,136118.0,152.4037,153.0787,151.5623,151.9341,136118.0
2022-10-14 09:30:00,156.99,157.48,155.57,155.76,13902.0,153.5874,154.0668,152.1982,152.3841,13902.0
2022-10-14 10:00:00,155.44,155.44,152.7,153.45,23145.0,152.071,152.071,149.3904,150.1242,23145.0
2022-10-14 11:00:00,153.71,154.01,151.52,151.6,25224.0,150.3785,150.672,148.236,148.3143,25224.0
2022-10-14 12:00:00,151.47,151.71,150.13,150.27,40865.0,148.1871,148.4219,146.8761,147.0131,40865.0
2022-10-14 13:00:00,150.22,150.55,149.59,150.31,20834.0,146.9642,147.287,146.3478,147.0522,20834.0
2022-10-14 14:00:00,150.21,150.21,148.28,148.54,35170.0,146.9544,146.9544,145.0662,145.3206,35170.0
2022-10-14 15:00:00,148.62,149.08,148.01,148.57,119518.0,145.3988,145.8489,144.8021,145.3499,119518.0
2022-10-17 09:30:00,150.65,152.62,150.1,151.74,21729.0,147.3848,149.3122,146.8468,148.4512,21729.0
2022-10-17 10:00:00,151.91,153.85,151.91,152.31,22128.0,148.6175,150.5155,148.6175,149.0089,22128.0
2022-10-17 11:00:00,152.45,154.23,152.24,153.75,28100.0,149.1458,150.8873,148.9404,150.4177,28100.0
2022-10-17 12:00:00,153.79,154.45,153.58,154.01,27561.0,150.4568,151.1025,150.2513,150.672,27561.0
2022-10-17 13:00:00,153.91,154.24,153.67,154.16,11030.0,150.5742,150.897,150.3394,150.8188,11030.0
2022-10-17 14:00:00,154.1,154.36,153.4,153.49,22644.0,150.7601,151.0144,150.0752,150.1633,22644.0
2022-10-17 15:00:00,153.44,154.36,153.33,154.08,102433.0,150.1144,151.0144,150.0068,150.7405,102433.0
2022-10-18 09:30:00,157.38,159.05,157.38,157.75,23249.0,153.969,155.6028,153.969,154.331,23249.0
2022-10-18 10:00:00,157.95,159.18,157.7,158.41,31809.0,154.5266,155.73,154.282,154.9767,31809.0
2022-10-18 11:00:00,158.35,158.8,156.81,157.84,26452.0,154.918,155.3582,153.4113,154.419,26452.0
2022-10-18 12:00:00,157.84,158.81,157.53,157.97,32944.0,154.419,155.368,154.1157,154.5462,32944.0
2022-10-18 13:00:00,157.89,159.27,157.36,159.05,30743.0,154.4679,155.818,153.9494,155.6028,30743.0
2022-10-18 14:00:00,159.05,159.29,157.34,158.01,29038.0,155.6028,155.8376,153.9299,154.5853,29038.0
2022-10-18 15:00:00,157.99,158.9,157.45,158.9,98634.0,154.5658,155.456,154.0375,155.456,98634.0
2022-10-19 09:30:00,157.53,158.0,155.64,155.84,16194.0,154.1157,154.5755,152.2667,152.4624,16194.0
2022-10-19 10:00:00,155.78,157.86,155.78,156.08,39139.0,152.4037,154.4386,152.4037,152.6972,39139.0
2022-10-19 11:00:00,156.12,157.03,155.94,155.95,15481.0,152.7363,153.6266,152.5602,152.57,15481.0
2022-10-19 12:00:00,155.82,156.13,154.21,154.34,21262.0,152.4428,152.7461,150.8677,150.9949,21262.0
2022-10-19 13:00:00,154.36,154.5,153.14,153.43,56406.0,151.0144,151.1514,149.8209,150.1046,56406.0
2022-10-19 14:00:00,153.36,154.35,153.26,154.05,24780.0,150.0361,151.0047,149.9383,150.7112,24780.0
2022-10-19 15:00:00,154.05,155.1,153.99,154.79,143370.0,150.7112,151.7384,150.6525,151.4351,143370.0
2022-10-20 09:30:00,154.47,154.84,152.72,154.37,14162.0,151.1221,151.484,149.41,151.0242,14162.0
2022-10-20 10:00:00,154.49,156.25,154.41,155.27,31796.0,151.1416,152.8635,151.0634,151.9047,31796.0
2022-10-20 11:00:00,155.27,155.3,153.31,153.31,18239.0,151.9047,151.9341,149.9872,149.9872,18239.0
2022-10-20 12:00:00,153.26,153.26,151.45,151.59,59128.0,149.9383,149.9383,148.1675,148.3045,59128.0
2022-10-20 13:00:00,151.64,151.67,149.7,150.27,111428.0,148.3534,148.3827,146.4554,147.0131,111428.0
2022-10-20 14:00:00,150.3,150.98,149.99,150.52,42743.0,147.0424,147.7077,146.7392,147.2577,42743.0
2022-10-20 15:00:00,150.41,150.99,149.06,149.14,173378.0,147.1501,147.7175,145.8293,145.9076,173378.0
2022-10-21 09:30:00,149.24,152.74,148.51,152.31,82870.0,146.0054,149.4296,145.2912,149.0089,82870.0
2022-10-21 10:00:00,152.56,154.1,151.42,152.19,53671.0,149.2535,150.7601,148.1382,148.8915,53671.0
2022-10-21 11:00:00,151.9,153.64,151.6,153.14,28124.0,148.6078,150.31,148.3143,149.8209,28124.0
2022-10-21 12:00:00,153.29,154.91,153.29,154.74,32197.0,149.9676,151.5525,149.9676,151.3862,32197.0
2022-10-21 13:00:00,154.71,155.74,154.57,155.05,53201.0,151.3569,152.3645,151.2199,151.6895,53201.0
2022-10-21 14:00:00,155.14,155.51,154.19,154.86,36795.0,151.7775,152.1395,150.8481,151.5036,36795.0
2022-10-21 15:00:00,154.79,155.88,154.56,155.42,212643.0,151.4351,152.5015,151.2101,152.0515,212643.0
2022-10-24 09:30:00,156.71,157.29,154.9,156.67,17592.0,153.3135,153.8809,151.5427,153.2744,17592.0
2022-10-24 10:00:00,156.44,156.44,154.63,155.85,67389.0,153.0494,153.0494,151.2786,152.4721,67389.0
2022-10-24 11:00:00,155.9,156.21,154.92,156.09,38039.0,152.5211,152.8243,151.5623,152.7069,38039.0
2022-10-24 12:00:00,156.0,156.14,155.11,155.11,43385.0,152.6189,152.7559,151.7482,151.7482,43385.0
2022-10-24 13:00:00,155.18,155.66,154.84,155.34,41048.0,151.8167,152.2863,151.484,151.9732,41048.0
2022-10-24 14:00:00,155.34,156.11,155.34,156.07,59456.0,151.9732,152.7265,151.9732,152.6874,59456.0
2022-10-24 15:00:00,156.11,156.69,155.69,155.92,201738.0,152.7265,153.2939,152.3156,152.5406,201738.0
2022-10-25 09:30:00,155.07,158.8,155.07,158.72,28824.0,151.7091,155.3582,151.7091,155.2799,28824.0
2022-10-25 10:00:00,158.58,159.94,157.59,159.72,56223.0,155.143,156.4735,154.1744,156.2583,56223.0
2022-10-25 11:00:00,159.78,161.2,159.47,161.13,48634.0,156.317,157.7062,156.0137,157.6377,48634.0
2022-10-25 12:00:00,161.19,161.66,160.97,161.09,34753.0,157.6964,158.1562,157.4812,157.5986,34753.0
2022-10-25 13:00:00,161.21,161.66,160.93,161.28,28036.0,157.716,158.1562,157.442,157.7845,28036.0
2022-10-25 14:00:00,161.28,161.95,161.27,161.82,40738.0,157.7845,158.4399,157.7747,158.3128,40738.0
2022-10-25 15:00:00,161.86,163.01,161.74,162.24,133287.0,158.3519,159.477,158.2345,158.7237,133287.0
2022-10-26 09:30:00,162.79,162.79,160.13,160.27,33055.0,159.2617,159.2617,156.6594,156.7963,33055.0
2022-10-26 10:00:00,160.35,162.92,160.35,162.0,50033.0,156.8746,159.3889,156.8746,158.4889,50033.0
2022-10-26 11:00:00,162.02,163.13,162.01,162.56,23440.0,158.5084,159.5944,158.4986,159.0367,23440.0
2022-10-26 12:00:00,162.53,163.19,161.88,162.14,31354.0,159.0074,159.6531,158.3715,158.6258,31354.0
2022-10-26 13:00:00,162.07,162.81,161.77,162.75,36369.0,158.5573,159.2813,158.2638,159.2226,36369.0
2022-10-26 14:00:00,162.75,162.98,161.96,162.08,24063.0,159.2226,159.4476,158.4497,158.5671,24063.0
2022-10-26 15:00:00,162.11,162.2,161.25,161.41,144863.0,158.5965,158.6845,157.7551,157.9116,144863.0
2022-10-27 09:30:00,161.67,163.15,161.67,162.06,19731.0,158.166,159.6139,158.166,158.5476,19731.0
2022-10-27 10:00:00,162.11,164.09,161.85,162.38,42903.0,158.5965,160.5336,158.3421,158.8606,42903.0
2022-10-27 11:00:00,162.11,163.24,161.91,162.2,26499.0,158.5965,159.702,158.4008,158.6845,26499.0
2022-10-27 12:00:00,162.15,162.88,161.61,161.98,25373.0,158.6356,159.3498,158.1073,158.4693,25373.0
2022-10-27 13:00:00,162.03,162.74,161.69,161.78,15542.0,158.5182,159.2128,158.1856,158.2736,15542.0
2022-10-27 14:00:00,161.74,162.2,161.53,162.1,18446.0,158.2345,158.6845,158.029,158.5867,18446.0
2022-10-27 15:00:00,162.1,162.5,161.57,162.02,81769.0,158.5867,158.978,158.0682,158.5084,81769.0
2022-10-28 09:30:00,162.6,163.66,162.5,162.96,7209.0,159.0758,160.1129,158.978,159.428,7209.0
2022-10-28 10:00:00,163.29,163.32,161.51,163.0,23855.0,159.7509,159.7802,158.0095,159.4672,23855.0
2022-10-28 11:00:00,163.02,164.42,162.68,164.17,37720.0,159.4867,160.8564,159.1541,160.6118,37720.0
2022-10-28 12:00:00,164.03,164.48,163.76,164.19,67126.0,160.4749,160.9151,160.2107,160.6314,67126.0
2022-10-28 13:00:00,164.36,165.07,164.11,165.0,39146.0,160.7977,161.4923,160.5531,161.4238,39146.0
2022-10-28 14:00:00,165.06,165.59,164.94,165.47,49660.0,161.4825,162.001,161.3651,161.8836,49660.0
2022-10-28 15:00:00,165.42,166.52,165.4,165.79,176806.0,161.8347,162.9109,161.8152,162.1967,176806.0
2022-10-31 09:30:00,164.87,165.14,163.64,164.54,33592.0,161.2966,161.5608,160.0933,160.9738,33592.0
2022-10-31 10:00:00,164.53,165.49,164.01,164.02,73336.0,160.964,161.9032,160.4553,160.4651,73336.0
2022-10-31 11:00:00,164.31,165.14,163.08,163.13,69341.0,160.7488,161.5608,159.5454,159.5944,69341.0
2022-10-31 12:00:00,163.24,163.55,162.21,162.43,49639.0,159.702,160.0053,158.6943,158.9095,49639.0
2022-10-31 13:00:00,162.38,163.2,162.2,163.17,32744.0,158.8606,159.6628,158.6845,159.6335,32744.0
2022-10-31 14:00:00,163.17,163.53,162.75,162.83,32814.0,159.6335,159.9857,159.2226,159.3009,32814.0
2022-10-31 15:00:00,162.87,164.06,162.76,163.7,121106.0,159.34,160.5042,159.2324,160.152,121106.0
2022-11-01 09:30:00,165.26,166.23,163.56,163.59,33502.0,161.6782,162.6272,160.015,160.0444,33502.0
2022-11-01 10:00:00,163.58,163.58,162.03,162.56,49516.0,160.0346,160.0346,158.5182,159.0367,49516.0
2022-11-01 11:00:00,162.56,163.56,162.17,163.53,65495.0,159.0367,160.015,158.6552,159.9857,65495.0
2022-11-01 12:00:00,163.53,165.05,163.46,164.99,70776.0,159.9857,161.4727,159.9172,161.414,70776.0
2022-11-01 13:00:00,164.93,165.4,164.62,165.03,90093.0,161.3553,161.8152,161.0521,161.4532,90093.0
2022-11-01 14:00:00,165.03,165.27,164.54,165.16,93208.0,161.4532,161.688,160.9738,161.5804,93208.0
2022-11-01 15:00:00,165.14,165.77,164.55,164.77,335341.0,161.5608,162.1771,160.9836,161.1988,335341.0
2022-11-02 09:30:00,166.94,167.63,162.99,164.21,117076.0,163.3218,163.9968,159.4574,160.651,117076.0
2022-11-02 10:00:00,164.0,169.46,163.07,168.58,121308.0,160.4455,165.7872,159.5357,164.9262,121308.0
2022-11-02 11:00:00,168.72,168.94,166.75,167.48,98455.0,165.0632,165.2784,163.1359,163.8501,98455.0
2022-11-02 12:00:00,167.46,168.22,166.98,167.49,43400.0,163.8305,164.574,163.3609,163.8599,43400.0
2022-11-02 13:00:00,167.44,168.89,167.19,168.39,53353.0,163.8109,165.2295,163.5664,164.7404,53353.0
2022-11-02 14:00:00,168.5,169.93,164.79,166.04,108960.0,164.848,166.247,161.2184,162.4413,108960.0
2022-11-02 15:00:00,165.85,167.57,162.88,162.95,201640.0,162.2554,163.9381,159.3498,159.4183,201640.0
2022-11-03 09:30:00,160.94,165.01,160.66,164.51,36832.0,157.4518,161.4336,157.1779,160.9445,36832.0
2022-11-03 10:00:00,164.78,171.43,163.75,171.12,156493.0,161.2086,167.7145,160.2009,167.4112,156493.0
2022-11-03 11:00:00,171.2,171.2,168.44,169.13,66335.0,167.4895,167.4895,164.7893,165.4643,66335.0
2022-11-03 12:00:00,169.19,169.98,168.05,169.66,126956.0,165.523,166.2959,164.4077,165.9828,126956.0
2022-11-03 13:00:00,169.66,171.35,169.66,170.82,100579.0,165.9828,167.6362,165.9828,167.1177,100579.0
2022-11-03 14:00:00,170.75,171.54,170.18,171.24,96195.0,167.0492,167.8221,166.4916,167.5286,96195.0
2022-11-03 15:00:00,171.23,171.37,169.02,169.04,305256.0,167.5188,167.6558,165.3567,165.3763,305256.0
2022-11-04 09:30:00,171.73,172.46,167.86,169.87,53840.0,168.008,168.7221,164.2218,166.1883,53840.0
2022-11-04 10:00:00,170.14,172.99,169.28,171.56,60627.0,166.4524,169.2407,165.6111,167.8417,60627.0
2022-11-04 11:00:00,171.59,172.15,168.76,168.76,57975.0,167.871,168.4189,165.1023,165.1023,57975.0
2022-11-04 12:00:00,168.95,169.5,168.05,168.58,30896.0,165.2882,165.8263,164.4077,164.9262,30896.0
2022-11-04 13:00:00,168.66,169.19,167.98,168.34,26752.0,165.0045,165.523,164.3392,164.6914,26752.0
2022-11-04 14:00:00,168.46,169.9,168.13,169.77,28022.0,164.8088,166.2176,164.486,166.0904,28022.0
2022-11-04 15:00:00,169.67,170.43,169.58,170.13,114446.0,165.9926,166.7361,165.9046,166.4426,114446.0
2022-11-07 09:30:00,171.41,172.33,168.87,169.42,54005.0,167.6949,168.595,165.21,165.748,54005.0
2022-11-07 10:00:00,169.41,171.67,169.39,170.59,91161.0,165.7382,167.9493,165.7187,166.8927,91161.0
2022-11-07 11:00:00,170.5,171.88,170.12,171.42,55980.0,166.8046,168.1547,166.4329,167.7047,55980.0
2022-11-07 12:00:00,171.42,172.65,171.15,172.0,62072.0,167.7047,168.908,167.4405,168.2721,62072.0
2022-11-07 13:00:00,172.11,172.46,171.83,172.37,29210.0,168.3797,168.7221,168.1058,168.6341,29210.0
2022-11-07 14:00:00,172.34,172.99,172.05,172.58,30022.0,168.6047,169.2407,168.321,168.8395,30022.0
2022-11-07 15:00:00,172.62,173.01,172.04,172.16,139533.0,168.8787,169.2602,168.3112,168.4286,139533.0
2022-11-08 09:30:00,173.22,173.22,171.75,172.54,14790.0,169.4657,169.4657,168.0275,168.8004,14790.0
2022-11-08 10:00:00,172.68,173.56,172.32,172.97,30875.0,168.9374,169.7983,168.5852,169.2211,30875.0
2022-11-08 11:00:00,172.97,174.09,172.85,173.75,34169.0,169.2211,170.3168,169.1037,169.9842,34169.0
2022-11-08 12:00:00,173.9,173.97,173.36,173.67,14187.0,170.1309,170.1994,169.6026,169.9059,14187.0
2022-11-08 13:00:00,173.55,173.99,172.3,172.42,24868.0,169.7885,170.219,168.5656,168.683,24868.0
2022-11-08 14:00:00,172.42,172.66,170.92,172.32,28153.0,168.683,168.9178,167.2155,168.5852,28153.0
2022-11-08 15:00:00,172.38,173.67,172.25,172.5,81997.0,168.6439,169.9059,168.5167,168.7613,81997.0
2022-11-09 09:30:00,171.75,171.75,170.64,171.2,20170.0,168.0275,168.0275,166.9416,167.4895,20170.0
2022-11-09 10:00:00,171.15,171.98,169.73,170.28,36036.0,167.4405,168.2525,166.0513,166.5894,36036.0
2022-11-09 11:00:00,170.35,171.18,170.23,170.75,69830.0,166.6579,167.4699,166.5405,167.0492,69830.0
2022-11-09 12:00:00,170.81,170.81,169.57,170.03,23808.0,167.1079,167.1079,165.8948,166.3448,23808.0
2022-11-09 13:00:00,169.97,170.05,169.38,169.6,16543.0,166.2861,166.3644,165.7089,165.9241,16543.0
2022-11-09 14:00:00,169.52,170.57,169.26,169.34,27098.0,165.8459,166.8731,165.5915,165.6698,27098.0
2022-11-09 15:00:00,169.48,170.07,168.55,168.95,89078.0,165.8067,166.3839,164.8969,165.2882,89078.0
2022-11-10 09:30:00,176.12,181.88,176.12,180.89,135836.0,172.3028,177.938,172.3028,176.9694,135836.0
2022-11-10 10:00:00,180.8,181.65,179.44,180.8,59206.0,176.8814,177.713,175.5509,176.8814,59206.0
2022-11-10 11:00:00,180.61,181.29,179.37,179.8,62910.0,176.6955,177.3608,175.4824,175.9031,62910.0
2022-11-10 12:00:00,179.71,179.74,177.76,177.76,59401.0,175.815,175.8444,173.9073,173.9073,59401.0
2022-11-10 13:00:00,177.71,179.18,177.71,178.56,35931.0,173.8584,175.2965,173.8584,174.6899,35931.0
2022-11-10 14:00:00,178.56,179.87,178.53,179.75,46180.0,174.6899,175.9715,174.6606,175.8541,46180.0
2022-11-10 15:00:00,179.78,180.58,179.52,179.76,196900.0,175.8835,176.6662,175.6291,175.8639,196900.0
2022-11-11 09:30:00,181.48,182.67,180.21,181.68,22341.0,177.5466,178.7109,176.3042,177.7423,22341.0
2022-11-11 10:00:00,181.56,183.57,180.97,182.97,35109.0,177.6249,179.5913,177.0477,179.0044,35109.0
2022-11-11 11:00:00,183.09,183.43,180.34,180.54,39798.0,179.1218,179.4544,176.4314,176.627,39798.0
2022-11-11 12:00:00,180.38,180.48,179.12,179.61,48820.0,176.4705,176.5683,175.2378,175.7172,48820.0
2022-11-11 13:00:00,179.65,180.38,179.45,180.09,54513.0,175.7563,176.4705,175.5606,176.1868,54513.0
2022-11-11 14:00:00,180.14,180.25,179.09,179.13,113215.0,176.2357,176.3433,175.2084,175.2476,113215.0
2022-11-11 15:00:00,179.13,179.51,178.01,178.99,169297.0,175.2476,175.6193,174.1519,175.1106,169297.0
2022-11-14 09:30:00,177.86,178.2,177.27,178.0,19530.0,174.4025,174.7359,173.8239,174.5397,19530.0
2022-11-14 10:00:00,178.02,179.76,178.01,178.5,36469.0,174.5594,176.2655,174.5496,175.03,36469.0
2022-11-14 11:00:00,178.52,178.63,176.9,177.07,30561.0,175.0496,175.1575,173.4611,173.6278,30561.0
2022-11-14 12:00:00,177.16,177.65,176.62,176.69,35329.0,173.7161,174.1966,173.1866,173.2552,35329.0
2022-11-14 13:00:00,176.75,177.77,176.69,177.4,41212.0,173.314,174.3142,173.2552,173.9514,41212.0
2022-11-14 14:00:00,177.33,177.66,176.77,177.02,29095.0,173.8828,174.2064,173.3337,173.5788,29095.0
2022-11-14 15:00:00,177.15,177.54,174.96,175.3,124001.0,173.7063,174.0887,171.5588,171.8922,124001.0
2022-11-15 09:30:00,177.99,179.73,177.11,177.89,27455.0,174.5299,176.2361,173.667,174.4319,27455.0
2022-11-15 10:00:00,177.96,178.62,176.15,176.52,51121.0,174.5005,175.1477,172.7257,173.0885,51121.0
2022-11-15 11:00:00,176.53,178.12,176.5,177.26,35915.0,173.0983,174.6574,173.0689,173.8141,35915.0
2022-11-15 12:00:00,177.22,177.48,175.73,175.97,33123.0,173.7749,174.0299,172.3139,172.5492,33123.0
2022-11-15 13:00:00,175.96,176.47,173.78,174.53,71213.0,172.5394,173.0395,170.4018,171.1372,71213.0
2022-11-15 14:00:00,174.45,175.65,173.84,175.51,34306.0,171.0588,172.2354,170.4606,172.0982,34306.0
2022-11-15 15:00:00,175.62,176.35,175.15,175.99,132592.0,172.206,172.9218,171.7452,172.5688,132592.0
2022-11-16 09:30:00,175.5,176.83,174.39,175.37,62831.0,172.0883,173.3925,170.9999,171.9609,62831.0
2022-11-16 10:00:00,175.47,176.5,175.21,176.38,82130.0,172.0589,173.0689,171.804,172.9512,82130.0
2022-11-16 11:00:00,176.49,177.55,176.25,176.79,38505.0,173.0591,174.0985,172.8238,173.3533,38505.0
2022-11-16 12:00:00,176.77,176.86,175.35,175.8,168675.0,173.3337,173.4219,171.9413,172.3825,168675.0
2022-11-16 13:00:00,175.68,175.97,175.26,175.26,151051.0,172.2648,172.5492,171.853,171.853,151051.0
2022-11-16 14:00:00,175.28,176.06,174.95,175.64,156296.0,171.8726,172.6375,171.549,172.2256,156296.0
2022-11-16 15:00:00,175.66,177.5,175.17,176.79,225018.0,172.2452,174.0495,171.7648,173.3533,225018.0
2022-11-17 09:30:00,174.9,175.82,174.22,174.4,26820.0,171.5,172.4021,170.8332,171.0097,26820.0
2022-11-17 10:00:00,174.44,175.12,173.5,174.02,48004.0,171.049,171.7157,170.1272,170.6371,48004.0
2022-11-17 11:00:00,173.98,174.48,173.48,174.48,30428.0,170.5979,171.0882,170.1076,171.0882,30428.0
2022-11-17 12:00:00,174.49,175.18,174.38,174.76,35294.0,171.098,171.7746,170.9901,171.3627,35294.0
2022-11-17 13:00:00,174.69,175.68,174.59,175.24,24743.0,171.2941,172.2648,171.196,171.8334,24743.0
2022-11-17 14:00:00,175.31,175.31,174.5,175.02,23404.0,171.902,171.902,171.1078,171.6177,23404.0
2022-11-17 15:00:00,175.12,175.93,174.35,175.93,130339.0,171.7157,172.51,170.9607,172.51,130339.0
2022-11-18 09:30:00,177.87,178.78,176.8,177.72,40324.0,174.4123,175.3046,173.3631,174.2652,40324.0
2022-11-18 10:00:00,177.92,179.4,177.29,178.84,37229.0,174.4613,175.9125,173.8435,175.3634,37229.0
2022-11-18 11:00:00,178.93,179.29,178.55,178.74,38943.0,175.4517,175.8047,175.0791,175.2654,38943.0
2022-11-18 12:00:00,178.78,179.08,177.05,177.17,61153.0,175.3046,175.5988,173.6082,173.7259,61153.0
2022-11-18 13:00:00,177.37,178.32,177.16,177.48,23104.0,173.922,174.8535,173.7161,174.0299,23104.0
2022-11-18 14:00:00,177.55,178.75,177.52,178.44,33872.0,174.0985,175.2752,174.0691,174.9712,33872.0
2022-11-18 15:00:00,178.51,179.71,178.34,178.96,83948.0,175.0398,176.2165,174.8731,175.4811,83948.0
2022-11-21 09:30:00,178.49,180.27,178.07,180.27,20348.0,175.0202,176.7656,174.6084,176.7656,20348.0
2022-11-21 10:00:00,179.81,180.19,178.47,178.77,18466.0,176.3146,176.6872,175.0006,175.2948,18466.0
2022-11-21 11:00:00,178.65,178.88,177.31,177.44,16311.0,175.1771,175.4026,173.8632,173.9906,16311.0
2022-11-21 12:00:00,177.35,178.75,177.3,177.99,20233.0,173.9024,175.2752,173.8534,174.5299,20233.0
2022-11-21 13:00:00,178.11,179.26,178.11,178.74,31723.0,174.6476,175.7753,174.6476,175.2654,31723.0
2022-11-21 14:00:00,178.83,179.13,178.47,178.78,15947.0,175.3536,175.6478,175.0006,175.3046,15947.0
2022-11-21 15:00:00,178.88,178.99,178.19,178.61,57958.0,175.4026,175.5105,174.7261,175.1379,57958.0
2022-11-22 09:30:00,179.49,180.82,178.81,179.76,23324.0,176.0008,177.3049,175.334,176.2655,23324.0
2022-11-22 10:00:00,179.74,180.47,179.48,180.15,32706.0,176.2459,176.9617,175.991,176.648,32706.0
2022-11-22 11:00:00,180.28,180.93,180.06,180.39,39916.0,176.7754,177.4128,176.5597,176.8833,39916.0
2022-11-22 12:00:00,180.49,181.07,180.17,180.42,22110.0,176.9813,177.5501,176.6676,176.9127,22110.0
2022-11-22 13:00:00,180.57,181.12,180.39,181.08,18609.0,177.0598,177.5991,176.8833,177.5599,18609.0
2022-11-22 14:00:00,181.08,181.72,180.75,181.7,34546.0,177.5599,178.1874,177.2363,178.1678,34546.0
2022-11-22 15:00:00,181.7,182.48,181.62,182.34,121924.0,178.1678,178.9327,178.0894,178.7954,121924.0
2022-11-23 09:30:00,182.48,184.45,181.61,184.31,12703.0,178.9327,180.8644,178.0796,180.7271,12703.0
2022-11-23 10:00:00,184.4,184.85,183.67,184.26,33690.0,180.8153,181.2566,180.0995,180.6781,33690.0
2022-11-23 11:00:00,184.19,184.19,182.56,182.58,25032.0,180.6094,180.6094,179.0111,179.0307,25032.0
2022-11-23 12:00:00,182.72,183.29,182.15,182.15,13506.0,179.168,179.7269,178.6091,178.6091,13506.0
2022-11-23 13:00:00,182.23,182.63,182.1,182.25,8548.0,178.6875,179.0797,178.56,178.7071,8548.0
2022-11-23 14:00:00,182.43,183.3,182.03,182.26,9876.0,178.8836,179.7367,178.4914,178.7169,9876.0
2022-11-23 15:00:00,182.41,182.83,182.15,182.25,58015.0,178.864,179.2759,178.6091,178.7071,58015.0
2022-11-25 09:30:00,182.03,182.76,181.96,182.17,17938.0,178.4914,179.2072,178.4228,178.6287,17938.0
2022-11-25 10:00:00,182.26,182.71,181.43,182.71,15111.0,178.7169,179.1582,177.9031,179.1582,15111.0
2022-11-25 11:00:00,182.71,182.92,182.04,182.63,10497.0,179.1582,179.3641,178.5012,179.0797,10497.0
2022-11-25 12:00:00,182.78,183.29,182.73,183.29,30390.0,179.2268,179.7269,179.1778,179.7269,30390.0
2022-11-28 09:30:00,182.25,183.33,181.95,182.55,34998.0,178.7071,179.7661,178.413,179.0013,34998.0
2022-11-28 10:00:00,182.38,182.39,181.09,181.68,57599.0,178.8346,178.8444,177.5697,178.1482,57599.0
2022-11-28 11:00:00,181.94,181.94,181.37,181.44,23501.0,178.4032,178.4032,177.8442,177.9129,23501.0
2022-11-28 12:00:00,181.3,181.72,180.92,181.06,33297.0,177.7756,178.1874,177.403,177.5403,33297.0
2022-11-28 13:00:00,181.06,181.37,180.23,180.41,30250.0,177.5403,177.8442,176.7264,176.9029,30250.0
2022-11-28 14:00:00,180.47,180.47,179.79,180.09,39102.0,176.9617,176.9617,176.295,176.5891,39102.0
2022-11-28 15:00:00,180.05,180.09,178.99,179.8,126275.0,176.5499,176.5891,175.5105,176.3048,126275.0
2022-11-29 09:30:00,179.12,180.15,178.75,179.66,15198.0,175.638,176.648,175.2752,176.1675,15198.0
2022-11-29 10:00:00,179.66,180.37,179.15,179.15,60049.0,176.1675,176.8637,175.6674,175.6674,60049.0
2022-11-29 11:00:00,179.2,179.22,177.83,178.11,29135.0,175.7164,175.736,174.3731,174.6476,29135.0
2022-11-29 12:00:00,178.14,178.74,177.91,178.74,19175.0,174.677,175.2654,174.4515,175.2654,19175.0
2022-11-29 13:00:00,178.75,178.76,178.09,178.48,16383.0,175.2752,175.285,174.628,175.0104,16383.0
2022-11-29 14:00:00,178.49,179.17,177.95,178.13,25385.0,175.0202,175.687,174.4907,174.6672,25385.0
2022-11-29 15:00:00,178.15,178.6,178.13,178.44,79847.0,174.6868,175.1281,174.6672,174.9712,79847.0
2022-11-30 09:30:00,177.9,179.35,177.73,178.67,21934.0,174.4417,175.8635,174.275,175.1967,21934.0
2022-11-30 10:00:00,178.42,178.54,177.44,178.34,55590.0,174.9516,175.0693,173.9906,174.8731,55590.0
2022-11-30 11:00:00,178.41,179.97,178.24,179.46,35629.0,174.9418,176.4715,174.7751,175.9714,35629.0
2022-11-30 12:00:00,179.38,179.38,178.0,178.42,26599.0,175.8929,175.8929,174.5397,174.9516,26599.0
2022-11-30 13:00:00,178.4,180.39,178.09,179.76,32159.0,174.932,176.8833,174.628,176.2655,32159.0
2022-11-30 14:00:00,179.87,181.45,179.52,180.9,61007.0,176.3734,177.9227,176.0302,177.3834,61007.0
2022-11-30 15:00:00,180.9,183.77,180.8,183.34,121843.0,177.3834,180.1976,177.2853,179.7759,121843.0
2022-12-01 09:30:00,184.25,184.25,182.26,183.45,27716.0,180.6682,180.6682,178.7169,179.8838,27716.0
2022-12-01 10:00:00,183.48,183.81,182.0,183.27,37002.0,179.9132,180.2368,178.462,179.7073,37002.0
2022-12-01 11:00:00,183.2,184.07,182.65,184.06,25383.0,179.6387,180.4917,179.0994,180.4819,25383.0
2022-12-01 12:00:00,184.08,184.83,183.13,184.03,56871.0,180.5016,181.237,179.57,180.4525,56871.0
2022-12-01 13:00:00,184.15,184.53,183.82,184.34,30877.0,180.5702,180.9428,180.2466,180.7565,30877.0
2022-12-01 14:00:00,184.18,184.2,183.35,183.66,25806.0,180.5996,180.6192,179.7857,180.0897,25806.0
2022-12-01 15:00:00,183.67,184.18,183.43,183.88,100897.0,180.0995,180.5996,179.8642,180.3054,100897.0
2022-12-02 09:30:00,181.76,181.98,180.87,181.75,23514.0,178.2267,178.4424,177.354,178.2168,23514.0
2022-12-02 10:00:00,181.85,182.19,181.01,181.89,17873.0,178.3149,178.6483,177.4912,178.3541,17873.0
2022-12-02 11:00:00,181.85,182.79,181.61,182.56,16260.0,178.3149,179.2366,178.0796,179.0111,16260.0
2022-12-02 12:00:00,182.56,183.28,182.42,182.42,8968.0,179.0111,179.7171,178.8738,178.8738,8968.0
2022-12-02 13:00:00,182.47,183.42,182.36,183.42,14379.0,178.9229,179.8544,178.815,179.8544,14379.0
2022-12-02 14:00:00,183.44,184.37,183.0,184.37,21954.0,179.874,180.7859,179.4425,180.7859,21954.0
2022-12-02 15:00:00,184.39,185.46,184.07,184.47,162028.0,180.8055,181.8547,180.4917,180.884,162028.0
2022-12-05 09:30:00,182.31,182.31,180.86,180.92,13961.0,178.766,178.766,177.3442,177.403,13961.0
2022-12-05 10:00:00,180.65,181.02,179.75,180.36,46626.0,177.1382,177.501,176.2557,176.8539,46626.0
2022-12-05 11:00:00,180.24,180.5,178.3,178.3,62206.0,176.7362,176.9911,174.8339,174.8339,62206.0
2022-12-05 12:00:00,178.25,179.5,178.24,179.43,38986.0,174.7849,176.0106,174.7751,175.9419,38986.0
2022-12-05 13:00:00,179.43,179.75,178.5,178.54,44042.0,175.9419,176.2557,175.03,175.0693,44042.0
2022-12-05 14:00:00,178.53,179.31,178.28,179.18,25894.0,175.0594,175.8243,174.8143,175.6968,25894.0
2022-12-05 15:00:00,179.21,179.35,178.47,178.99,94566.0,175.7262,175.8635,175.0006,175.5105,94566.0
2022-12-06 09:30:00,179.66,180.0,178.77,178.92,12410.0,176.1675,176.5009,175.2948,175.4419,12410.0
2022-12-06 10:00:00,178.92,179.01,177.94,178.4,37602.0,175.4419,175.5301,174.4809,174.932,37602.0
2022-12-06 11:00:00,178.23,178.98,178.13,178.28,33644.0,174.7653,175.5007,174.6672,174.8143,33644.0
2022-12-06 12:00:00,178.5,178.72,177.95,178.0,18403.0,175.03,175.2458,174.4907,174.5397,18403.0
2022-12-06 13:00:00,177.96,177.96,176.85,177.07,14334.0,174.5005,174.5005,173.4121,173.6278,14334.0
2022-12-06 14:00:00,177.01,177.17,176.44,176.98,16042.0,173.569,173.7259,173.0101,173.5396,16042.0
2022-12-06 15:00:00,176.99,177.96,176.71,177.95,63167.0,173.5494,174.5005,173.2748,174.4907,63167.0
2022-12-07 09:30:00,178.18,181.19,178.14,180.53,38636.0,174.7162,177.6677,174.677,177.0206,38636.0
2022-12-07 10:00:00,180.45,180.8,179.18,180.61,48223.0,176.9421,177.2853,175.6968,177.099,48223.0
2022-12-07 11:00:00,180.67,180.73,178.73,179.43,28706.0,177.1578,177.2167,175.2556,175.9419,28706.0
2022-12-07 12:00:00,179.46,179.49,178.66,178.88,31136.0,175.9714,176.0008,175.1869,175.4026,31136.0
2022-12-07 13:00:00,179.03,179.29,178.13,178.19,18903.0,175.5497,175.8047,174.6672,174.7261,18903.0
2022-12-07 14:00:00,178.27,179.1,178.01,178.59,18342.0,174.8045,175.6184,174.5496,175.1183,18342.0
2022-12-07 15:00:00,178.63,179.24,178.29,179.02,76247.0,175.1575,175.7556,174.8241,175.5399,76247.0
2022-12-08 09:30:00,183.47,183.5,181.11,182.12,35114.0,179.9034,179.9328,177.5893,178.5797,35114.0
2022-12-08 10:00:00,182.13,183.27,181.45,183.12,23942.0,178.5895,179.7073,177.9227,179.5602,23942.0
2022-12-08 11:00:00,183.11,183.2,181.95,182.86,43820.0,179.5504,179.6387,178.413,179.3053,43820.0
2022-12-08 12:00:00,182.8,183.13,182.43,183.02,26429.0,179.2464,179.57,178.8836,179.4622,26429.0
2022-12-08 13:00:00,183.01,183.66,182.83,182.89,21733.0,179.4524,180.0897,179.2759,179.3347,21733.0
2022-12-08 14:00:00,182.87,182.88,182.33,182.48,25876.0,179.3151,179.3249,178.7856,178.9327,25876.0
2022-12-08 15:00:00,182.5,182.97,182.15,182.8,105268.0,178.9523,179.4131,178.6091,179.2464,105268.0
2022-12-09 09:30:00,182.58,184.26,181.96,184.02,14628.0,179.0307,180.6781,178.4228,180.4427,14628.0
2022-12-09 10:00:00,184.5,184.99,183.08,183.84,77272.0,180.9134,181.3939,179.521,180.2662,77272.0
2022-12-09 11:00:00,183.82,184.95,183.76,184.5,62686.0,180.2466,181.3546,180.1878,180.9134,62686.0
2022-12-09 12:00:00,184.43,184.87,184.17,184.81,34873.0,180.8448,181.2762,180.5898,181.2174,34873.0
2022-12-09 13:00:00,184.81,184.98,182.4,182.91,60414.0,181.2174,181.3841,178.8542,179.3543,60414.0
2022-12-09 14:00:00,182.9,183.75,182.28,183.36,50387.0,179.3445,180.178,178.7365,179.7956,50387.0
2022-12-09 15:00:00,183.33,183.57,182.26,182.4,199908.0,179.7661,180.0015,178.7169,178.8542,199908.0
2022-12-12 09:30:00,182.78,183.41,181.55,181.97,20346.0,179.2268,179.8446,178.0207,178.4326,20346.0
2022-12-12 10:00:00,182.09,182.7,181.21,181.21,30132.0,178.5502,179.1484,177.6873,177.6873,30132.0
2022-12-12 11:00:00,181.15,182.13,180.84,181.76,36758.0,177.6285,178.5895,177.3245,178.2267,36758.0
2022-12-12 12:00:00,181.62,181.84,181.09,181.74,23927.0,178.0894,178.3051,177.5697,178.207,23927.0
2022-12-12 13:00:00,181.87,182.47,181.5,182.46,12082.0,178.3345,178.9229,177.9717,178.913,12082.0
2022-12-12 14:00:00,182.47,183.5,182.47,183.5,59141.0,178.9229,179.9328,178.9229,179.9328,59141.0
2022-12-12 15:00:00,183.5,184.16,183.17,184.14,110457.0,179.9328,180.58,179.6092,180.5604,110457.0
2022-12-13 09:30:00,188.61,190.15,186.31,189.2,86914.0,184.9435,186.4536,182.6882,185.522,86914.0
2022-12-13 10:00:00,189.3,189.54,184.06,184.45,42657.0,185.6201,185.8554,180.4819,180.8644,42657.0
2022-12-13 11:00:00,184.68,186.63,184.53,185.93,35731.0,181.0899,183.002,180.9428,182.3156,35731.0
2022-12-13 12:00:00,186.0,186.29,184.0,184.31,33134.0,182.3842,182.6686,180.4231,180.7271,33134.0
2022-12-13 13:00:00,184.31,185.58,184.2,185.51,45724.0,180.7271,181.9724,180.6192,181.9038,45724.0
2022-12-13 14:00:00,185.49,185.97,184.63,185.74,38827.0,181.8841,182.3548,181.0409,182.1293,38827.0
2022-12-13 15:00:00,185.7,186.39,184.77,185.99,158123.0,182.0901,182.7666,181.1781,182.3744,158123.0
2022-12-14 09:30:00,185.02,185.99,182.4,184.31,50082.0,181.4233,182.3744,178.8542,180.7271,50082.0
2022-12-14 10:00:00,184.36,184.74,183.11,183.78,89259.0,180.7761,181.1487,179.5504,180.2074,89259.0
2022-12-14 11:00:00,183.81,185.34,183.74,184.61,44558.0,180.2368,181.7371,180.1682,181.0213,44558.0
2022-12-14 12:00:00,184.78,185.6,184.77,184.87,28333.0,181.1879,181.992,181.1781,181.2762,28333.0
2022-12-14 13:00:00,184.85,185.93,184.77,185.86,19487.0,181.2566,182.3156,181.1781,182.247,19487.0
2022-12-14 14:00:00,185.73,185.86,182.52,183.97,60522.0,182.1195,182.247,178.9719,180.3937,60522.0
2022-12-14 15:00:00,184.03,185.41,182.85,184.52,130571.0,180.4525,181.8057,179.2955,180.933,130571.0
2022-12-15 09:30:00,181.68,182.11,179.74,180.09,22319.0,178.1482,178.5699,176.2459,176.5891,22319.0
2022-12-15 10:00:00,179.96,180.41,178.83,179.13,42906.0,176.4616,176.9029,175.3536,175.6478,42906.0
2022-12-15 11:00:00,179.11,179.86,178.74,179.1,27354.0,175.6282,176.3636,175.2654,175.6184,27354.0
2022-12-15 12:00:00,179.13,180.19,179.04,179.25,27524.0,175.6478,176.6872,175.5595,175.7654,27524.0
2022-12-15 13:00:00,179.24,179.63,178.82,179.49,20815.0,175.7556,176.1381,175.3438,176.0008,20815.0
2022-12-15 14:00:00,179.66,180.17,179.27,180.17,25675.0,176.1675,176.6676,175.7851,176.6676,25675.0
2022-12-15 15:00:00,180.25,180.44,178.6,179.28,98716.0,176.746,176.9323,175.1281,175.7949,98716.0
2022-12-16 09:30:00,176.97,178.42,176.4,177.1,127704.0,173.5298,174.9516,172.9709,173.6572,127704.0
2022-12-16 10:00:00,177.22,177.33,175.51,176.17,46638.0,173.7749,173.8828,172.0982,172.7453,46638.0
2022-12-16 11:00:00,176.29,176.46,175.11,175.43,32240.0,172.863,173.0297,171.7059,172.0197,32240.0
2022-12-16 12:00:00,175.38,176.6,175.33,175.78,21830.0,171.9707,173.167,171.9217,172.3629,21830.0
2022-12-16 13:00:00,175.87,176.54,175.81,176.5,13751.0,172.4512,173.1081,172.3923,173.0689,13751.0
2022-12-16 14:00:00,176.5,177.17,176.3,177.02,19707.0,173.0689,173.7259,172.8728,173.5788,19707.0
2022-12-16 15:00:00,176.97,178.05,176.71,177.15,110357.0,173.5298,174.5888,173.2748,173.7063,110357.0
2022-12-19 09:30:00,177.46,178.72,176.95,177.06,17442.0,174.0102,175.2458,173.5102,173.618,17442.0
2022-12-19 10:00:00,177.39,177.49,176.24,176.31,20791.0,173.9416,174.0397,172.814,172.8826,20791.0
2022-12-19 11:00:00,176.27,176.33,175.6,175.82,16479.0,172.8434,172.9022,172.1864,172.4021,16479.0
2022-12-19 12:00:00,175.9,176.46,175.8,176.08,32483.0,172.4806,173.0297,172.3825,172.6571,32483.0
2022-12-19 13:00:00,175.99,176.2,175.13,175.35,52641.0,172.5688,172.7747,171.7255,171.9413,52641.0
2022-12-19 14:00:00,175.35,175.38,174.37,174.57,54881.0,171.9413,171.9707,170.9803,171.1764,54881.0
2022-12-19 15:00:00,174.61,175.46,174.25,175.41,116074.0,171.2156,172.0491,170.8626,172.0001,116074.0
2022-12-20 09:30:00,175.5,175.95,174.95,175.81,22346.0,172.0883,172.5296,171.549,172.3923,22346.0
2022-12-20 10:00:00,175.81,176.76,175.36,176.42,35927.0,172.3923,173.3239,171.9511,172.9905,35927.0
2022-12-20 11:00:00,176.33,176.44,175.32,175.97,15311.0,172.9022,173.0101,171.9118,172.5492,15311.0
2022-12-20 12:00:00,175.9,176.72,175.72,176.62,21169.0,172.4806,173.2846,172.3041,173.1866,21169.0
2022-12-20 13:00:00,176.65,177.3,176.28,177.12,38571.0,173.216,173.8534,172.8532,173.6769,38571.0
2022-12-20 14:00:00,177.02,177.62,176.39,176.56,46355.0,173.5788,174.1671,172.961,173.1277,46355.0
2022-12-20 15:00:00,176.53,177.18,176.14,176.55,155878.0,173.0983,173.7357,172.7159,173.1179,155878.0
2022-12-21 09:30:00,178.06,178.15,176.97,178.06,30758.0,174.5986,174.6868,173.5298,174.5986,30758.0
2022-12-21 10:00:00,177.83,178.71,177.54,178.09,17925.0,174.3731,175.2359,174.0887,174.628,17925.0
2022-12-21 11:00:00,178.14,178.36,177.09,177.14,21625.0,174.677,174.8927,173.6474,173.6965,21625.0
2022-12-21 12:00:00,177.03,177.81,176.64,176.82,35587.0,173.5886,174.3534,173.2062,173.3827,35587.0
2022-12-21 13:00:00,176.78,177.15,176.31,176.54,25215.0,173.3435,173.7063,172.8826,173.1081,25215.0
2022-12-21 14:00:00,176.61,176.86,175.69,175.97,44942.0,173.1768,173.4219,172.2747,172.5492,44942.0
2022-12-21 15:00:00,176.02,176.08,175.22,175.96,136377.0,172.5982,172.6571,171.8138,172.5394,136377.0
2022-12-22 09:30:00,174.19,174.95,173.4,173.84,48327.0,170.8038,171.549,170.0292,170.4606,48327.0
2022-12-22 10:00:00,173.96,174.15,173.0,173.34,26918.0,170.5783,170.7646,169.6369,169.9703,26918.0
2022-12-22 11:00:00,173.37,173.49,172.29,172.51,25517.0,169.9998,170.1174,168.9407,169.1565,25517.0
2022-12-22 12:00:00,172.53,173.08,171.86,171.9,19106.0,169.1761,169.7154,168.5191,168.5583,19106.0
2022-12-22 13:00:00,171.83,172.42,171.28,172.17,43327.0,168.4897,169.0682,167.9504,168.8231,43327.0
2022-12-22 14:00:00,172.16,173.4,172.01,173.35,34814.0,168.8133,170.0292,168.6662,169.9801,34814.0
2022-12-22 15:00:00,173.36,174.06,173.06,174.05,116151.0,169.9899,170.6763,169.6958,170.6665,116151.0
2022-12-23 09:30:00,173.78,173.78,172.5,173.05,37497.0,170.4018,170.4018,169.1467,169.686,37497.0
2022-12-23 10:00:00,173.27,174.56,173.25,173.88,20158.0,169.9017,171.1666,169.8821,170.4998,20158.0
2022-12-23 11:00:00,173.99,174.35,173.69,174.35,12219.0,170.6077,170.9607,170.3135,170.9607,12219.0
2022-12-23 12:00:00,174.37,174.58,174.16,174.32,15298.0,170.9803,171.1862,170.7744,170.9313,15298.0
2022-12-23 13:00:00,174.35,174.52,174.01,174.24,13876.0,170.9607,171.1274,170.6273,170.8528,13876.0
2022-12-23 14:00:00,174.14,174.78,173.89,174.78,22495.0,170.7548,171.3823,170.5096,171.3823,22495.0
2022-12-23 15:00:00,174.74,175.23,174.37,175.13,64987.0,171.3431,171.8236,170.9803,171.7255,64987.0
2022-12-27 09:30:00,175.8,175.8,174.65,175.21,8104.0,172.3825,172.3825,171.2549,171.804,8104.0
2022-12-27 10:00:00,175.35,176.71,175.13,175.77,42742.0,171.9413,173.2748,171.7255,172.3531,42742.0
2022-12-27 11:00:00,175.86,176.25,175.5,175.83,12478.0,172.4413,172.8238,172.0883,172.4119,12478.0
2022-12-27 12:00:00,175.9,176.21,175.61,175.84,14046.0,172.4806,172.7845,172.1962,172.4217,14046.0
2022-12-27 13:00:00,175.86,175.97,175.07,175.08,13047.0,172.4413,172.5492,171.6667,171.6765,13047.0
2022-12-27 14:00:00,175.07,175.34,174.53,175.05,16660.0,171.6667,171.9315,171.1372,171.6471,16660.0
2022-12-27 15:00:00,175.09,175.81,175.09,175.68,48133.0,171.6863,172.3923,171.6863,172.2648,48133.0
2022-12-28 09:30:00,176.17,176.7,175.85,175.85,9223.0,172.7453,173.265,172.4315,172.4315,9223.0
2022-12-28 10:00:00,176.19,176.78,175.09,175.45,38793.0,172.7649,173.3435,171.6863,172.0393,38793.0
2022-12-28 11:00:00,175.41,175.53,175.12,175.2,10141.0,172.0001,172.1178,171.7157,171.7942,10141.0
2022-12-28 12:00:00,175.08,175.44,174.57,175.39,11848.0,171.6765,172.0295,171.1764,171.9805,11848.0
2022-12-28 13:00:00,175.43,175.61,174.78,174.78,14460.0,172.0197,172.1962,171.3823,171.3823,14460.0
2022-12-28 14:00:00,174.94,175.49,174.59,175.03,12641.0,171.5392,172.0785,171.196,171.6275,12641.0
2022-12-28 15:00:00,175.13,175.16,174.04,174.04,50453.0,171.7255,171.755,170.6567,170.6567,50453.0
2022-12-29 09:30:00,175.55,175.77,174.1,175.28,11438.0,172.1374,172.3531,170.7156,171.8726,11438.0
2022-12-29 10:00:00,175.34,176.53,175.12,176.39,46810.0,171.9315,173.0983,171.7157,172.961,46810.0
2022-12-29 11:00:00,176.41,176.73,175.59,176.64,19978.0,172.9807,173.2944,172.1766,173.2062,19978.0
2022-12-29 12:00:00,176.67,177.03,176.59,176.9,14678.0,173.2356,173.5886,173.1572,173.4611,14678.0
2022-12-29 13:00:00,176.85,176.85,176.05,176.4,11321.0,173.4121,173.4121,172.6277,172.9709,11321.0
2022-12-29 14:00:00,176.5,176.84,176.36,176.37,9334.0,173.0689,173.4023,172.9316,172.9414,9334.0
2022-12-29 15:00:00,176.41,176.41,175.53,176.04,43625.0,172.9807,172.9807,172.1178,172.6178,43625.0
2022-12-30 09:30:00,174.84,175.66,173.63,174.65,16784.0,171.4412,172.2452,170.2547,171.2549,16784.0
2022-12-30 10:00:00,174.41,174.88,174.1,174.72,26356.0,171.0195,171.4804,170.7156,171.3235,26356.0
2022-12-30 11:00:00,174.72,174.86,174.18,174.57,24453.0,171.3235,171.4608,170.794,171.1764,24453.0
2022-12-30 12:00:00,174.5,174.72,174.4,174.7,15621.0,171.1078,171.3235,171.0097,171.3039,15621.0
2022-12-30 13:00:00,174.57,174.66,173.39,173.51,15550.0,171.1764,171.2647,170.0194,170.137,15550.0
2022-12-30 14:00:00,173.44,173.55,172.69,172.9,24328.0,170.0684,170.1763,169.333,169.5389,24328.0
2022-12-30 15:00:00,173.03,175.16,173.01,175.1,96309.0,169.6664,171.755,169.6468,171.6961,96309.0
2023-01-03 09:30:00,177.4,178.09,175.8,176.57,72630.0,173.9514,174.628,172.3825,173.1375,72630.0
2023-01-03 10:00:00,176.58,177.72,175.38,176.49,24461.0,173.1474,174.2652,171.9707,173.0591,24461.0
2023-01-03 11:00:00,176.7,176.96,174.92,175.06,17842.0,173.265,173.52,171.5196,171.6569,17842.0
2023-01-03 12:00:00,175.24,176.03,174.76,175.35,21631.0,171.8334,172.608,171.3627,171.9413,21631.0
2023-01-03 13:00:00,175.34,176.0,175.11,175.82,18862.0,171.9315,172.5786,171.7059,172.4021,18862.0
2023-01-03 14:00:00,175.82,176.19,174.96,175.99,34768.0,172.4021,172.7649,171.5588,172.5688,34768.0
2023-01-03 15:00:00,176.08,176.62,175.6,176.09,115611.0,172.6571,173.1866,172.1864,172.6669,115611.0
2023-01-04 09:30:00,178.18,179.62,177.29,179.37,22173.0,174.7162,176.1283,173.8435,175.8831,22173.0
2023-01-04 10:00:00,179.36,179.74,176.88,177.26,33837.0,175.8733,176.2459,173.4415,173.8141,33837.0
2023-01-04 11:00:00,177.24,178.33,176.84,178.1,22432.0,173.7945,174.8633,173.4023,174.6378,22432.0
2023-01-04 12:00:00,178.26,178.96,178.06,178.6,16252.0,174.7947,175.4811,174.5986,175.1281,16252.0
2023-01-04 13:00:00,178.51,179.85,178.49,178.95,32661.0,175.0398,176.3538,175.0202,175.4713,32661.0
2023-01-04 14:00:00,178.99,179.66,177.89,178.82,34107.0,175.5105,176.1675,174.4319,175.3438,34107.0
2023-01-04 15:00:00,178.9,179.62,177.84,179.56,118750.0,175.4223,176.1283,174.3829,176.0694,118750.0
2023-01-05 09:30:00,177.78,178.93,176.36,177.14,15405.0,174.324,175.4517,172.9316,173.6965,15405.0
2023-01-05 10:00:00,177.03,178.37,176.33,176.34,21838.0,173.5886,174.9026,172.9022,172.912,21838.0
2023-01-05 11:00:00,176.31,176.6,175.6,175.6,19491.0,172.8826,173.167,172.1864,172.1864,19491.0
2023-01-05 12:00:00,175.61,176.42,175.59,176.0,15201.0,172.1962,172.9905,172.1766,172.5786,15201.0
2023-01-05 13:00:00,175.71,177.18,175.69,176.86,17357.0,172.2943,173.7357,172.2747,173.4219,17357.0
2023-01-05 14:00:00,176.84,177.19,176.45,177.05,17152.0,173.4023,173.7455,173.0199,173.6082,17152.0
2023-01-05 15:00:00,176.92,176.92,175.07,175.45,71348.0,173.4807,173.4807,171.6667,172.0393,71348.0
2023-01-06 09:30:00,177.61,178.37,175.94,176.35,31929.0,174.1573,174.9026,172.5198,172.9218,31929.0
2023-01-06 10:00:00,176.36,179.68,176.35,179.61,25983.0,172.9316,176.1871,172.9218,176.1184,25983.0
2023-01-06 11:00:00,179.42,180.55,178.98,180.28,54900.0,175.9321,177.0402,175.5007,176.7754,54900.0
2023-01-06 12:00:00,180.29,180.44,179.67,179.77,40247.0,176.7852,176.9323,176.1773,176.2753,40247.0
2023-01-06 13:00:00,179.69,180.11,179.57,180.0,39166.0,176.1969,176.6087,176.0792,176.5009,39166.0
2023-01-06 14:00:00,180.07,180.46,179.9,180.18,63906.0,176.5695,176.9519,176.4028,176.6774,63906.0
2023-01-06 15:00:00,180.19,181.53,180.18,181.34,145614.0,176.6872,178.0011,176.6774,177.8148,145614.0
2023-01-09 09:30:00,182.0,182.3,179.59,180.22,33146.0,178.462,178.7562,176.0988,176.7166,33146.0
2023-01-09 10:00:00,180.22,181.23,179.56,180.94,48898.0,176.7166,177.707,176.0694,177.4226,48898.0
2023-01-09 11:00:00,181.03,181.51,180.39,181.37,51899.0,177.5108,177.9815,176.8833,177.8442,51899.0
2023-01-09 12:00:00,181.41,181.71,181.0,181.17,29834.0,177.8835,178.1776,177.4814,177.6481,29834.0
2023-01-09 13:00:00,181.28,181.34,179.35,180.15,51230.0,177.756,177.8148,175.8635,176.648,51230.0
2023-01-09 14:00:00,180.16,180.62,178.8,178.8,38397.0,176.6578,177.1088,175.3242,175.3242,38397.0
2023-01-09 15:00:00,178.79,178.89,177.68,178.02,175028.0,175.3144,175.4124,174.226,174.5594,175028.0
2023-01-10 09:30:00,177.08,177.56,176.27,176.47,18324.0,173.6376,174.1083,172.8434,173.0395,18324.0
2023-01-10 10:00:00,176.5,176.96,174.82,175.47,43969.0,173.0689,173.52,171.4216,172.0589,43969.0
2023-01-10 11:00:00,175.55,176.23,175.08,176.21,27028.0,172.1374,172.8042,171.6765,172.7845,27028.0
2023-01-10 12:00:00,176.11,176.34,175.49,176.05,32337.0,172.6865,172.912,172.0785,172.6277,32337.0
2023-01-10 13:00:00,175.94,176.31,175.75,176.31,47085.0,172.5198,172.8826,172.3335,172.8826,47085.0
2023-01-10 14:00:00,176.45,177.36,176.39,176.91,49221.0,173.0199,173.9122,172.961,173.4709,49221.0
2023-01-10 15:00:00,176.84,176.84,176.07,176.76,138722.0,173.4023,173.4023,172.6473,173.3239,138722.0
2023-01-11 09:30:00,177.96,179.21,177.39,178.73,30530.0,174.5005,175.7262,173.9416,175.2556,30530.0
2023-01-11 10:00:00,178.86,179.83,178.86,179.04,38612.0,175.383,176.3342,175.383,175.5595,38612.0
2023-01-11 11:00:00,178.98,180.16,178.98,180.12,27266.0,175.5007,176.6578,175.5007,176.6185,27266.0
2023-01-11 12:00:00,180.16,181.15,180.13,181.14,30248.0,176.6578,177.6285,176.6283,177.6187,30248.0
2023-01-11 13:00:00,181.15,181.48,180.75,181.26,19119.0,177.6285,177.9521,177.2363,177.7364,19119.0
2023-01-11 14:00:00,181.22,181.9,180.79,181.83,35825.0,177.6972,178.3639,177.2755,178.2953,35825.0
2023-01-11 15:00:00,181.92,182.47,181.27,182.41,143765.0,178.3835,178.9229,177.7462,178.864,143765.0
2023-01-12 09:30:00,182.8,183.47,179.99,181.35,28191.0,179.2464,179.9034,176.4911,177.8246,28191.0
2023-01-12 10:00:00,181.47,181.47,179.44,179.66,41919.0,177.9423,177.9423,175.9518,176.1675,41919.0
2023-01-12 11:00:00,179.5,180.67,179.13,180.67,29244.0,176.0106,177.1578,175.6478,177.1578,29244.0
2023-01-12 12:00:00,180.62,181.76,180.5,181.61,26382.0,177.1088,178.2267,176.9911,178.0796,26382.0
2023-01-12 13:00:00,181.63,181.83,180.48,181.8,20268.0,178.0992,178.2953,176.9715,178.2659,20268.0
2023-01-12 14:00:00,181.86,181.86,181.0,181.23,23051.0,178.3247,178.3247,177.4814,177.707,23051.0
2023-01-12 15:00:00,181.31,181.47,180.51,180.91,108134.0,177.7854,177.9423,177.001,177.3932,108134.0
2023-01-13 09:30:00,181.56,182.0,180.0,181.89,32019.0,178.0305,178.462,176.5009,178.3541,32019.0
2023-01-13 10:00:00,181.6,182.83,181.45,182.63,27538.0,178.0698,179.2759,177.9227,179.0797,27538.0
2023-01-13 11:00:00,182.48,182.54,181.56,182.33,19119.0,178.9327,178.9915,178.0305,178.7856,19119.0
2023-01-13 12:00:00,182.23,182.56,182.05,182.25,12346.0,178.6875,179.0111,178.511,178.7071,12346.0
2023-01-13 13:00:00,182.38,183.04,182.3,183.03,16164.0,178.8346,179.4818,178.7562,179.472,16164.0
2023-01-13 14:00:00,183.04,183.77,182.89,183.72,39661.0,179.4818,180.1976,179.3347,180.1486,39661.0
2023-01-13 15:00:00,183.7,184.08,183.12,183.19,83456.0,180.1289,180.5016,179.5602,179.6289,83456.0
2023-01-17 09:30:00,182.31,182.79,181.47,182.08,18998.0,178.766,179.2366,177.9423,178.5404,18998.0
2023-01-17 10:00:00,182.13,183.01,181.27,181.46,19322.0,178.5895,179.4524,177.7462,177.9325,19322.0
2023-01-17 11:00:00,181.27,182.06,181.26,181.95,19709.0,177.7462,178.5208,177.7364,178.413,19709.0
2023-01-17 12:00:00,182.08,182.51,181.7,181.7,21352.0,178.5404,178.9621,178.1678,178.1678,21352.0
2023-01-17 13:00:00,181.67,181.84,181.33,181.44,13465.0,178.1384,178.3051,177.805,177.9129,13465.0
2023-01-17 14:00:00,181.39,182.06,181.05,181.81,31245.0,177.8638,178.5208,177.5305,178.2757,31245.0
2023-01-17 15:00:00,181.84,182.75,181.84,182.58,70534.0,178.3051,179.1974,178.3051,179.0307,70534.0
2023-01-18 09:30:00,182.61,183.45,182.01,183.18,10484.0,179.0601,179.8838,178.4718,179.6191,10484.0
2023-01-18 10:00:00,183.41,184.2,182.86,183.08,20144.0,179.8446,180.6192,179.3053,179.521,20144.0
2023-01-18 11:00:00,183.32,183.38,181.68,181.9,15177.0,179.7563,179.8152,178.1482,178.3639,15177.0
2023-01-18 12:00:00,181.77,182.2,181.27,181.86,14202.0,178.2365,178.6581,177.7462,178.3247,14202.0
2023-01-18 13:00:00,181.84,182.22,181.69,181.95,17848.0,178.3051,178.6777,178.158,178.413,17848.0
2023-01-18 14:00:00,182.0,182.19,181.62,181.73,22598.0,178.462,178.6483,178.0894,178.1972,22598.0
2023-01-18 15:00:00,181.7,181.74,180.1,180.36,78087.0,178.1678,178.207,176.5989,176.8539,78087.0
2023-01-19 09:30:00,179.74,180.58,178.45,178.45,12647.0,176.2459,177.0696,174.981,174.981,12647.0
2023-01-19 10:00:00,178.66,178.77,176.95,177.35,20398.0,175.1869,175.2948,173.5102,173.9024,20398.0
2023-01-19 11:00:00,177.34,178.24,176.51,176.62,57079.0,173.8926,174.7751,173.0787,173.1866,57079.0
2023-01-19 12:00:00,176.7,177.43,176.43,176.86,18256.0,173.265,173.9808,173.0003,173.4219,18256.0
2023-01-19 13:00:00,176.95,177.73,176.88,177.1,17627.0,173.5102,174.275,173.4415,173.6572,17627.0
2023-01-19 14:00:00,177.19,177.94,176.66,177.68,20213.0,173.7455,174.4809,173.2258,174.226,20213.0
2023-01-19 15:00:00,177.71,178.05,176.65,176.68,97383.0,174.2554,174.5888,173.216,173.2454,97383.0
2023-01-20 09:30:00,177.28,178.05,176.1,176.23,80944.0,173.8337,174.5888,172.6767,172.8042,80944.0
2023-01-20 10:00:00,176.14,177.38,175.82,177.04,59864.0,172.7159,173.9318,172.4021,173.5984,59864.0
2023-01-20 11:00:00,176.92,178.48,176.92,178.37,33079.0,173.4807,175.0104,173.4807,174.9026,33079.0
2023-01-20 12:00:00,178.4,178.66,177.71,177.8,21423.0,174.932,175.1869,174.2554,174.3436,21423.0
2023-01-20 13:00:00,177.91,178.72,177.65,178.46,24397.0,174.4515,175.2458,174.1966,174.9908,24397.0
2023-01-20 14:00:00,178.47,179.13,178.29,179.09,34864.0,175.0006,175.6478,174.8241,175.6086,34864.0
2023-01-20 15:00:00,179.09,179.26,177.95,178.84,172138.0,175.6086,175.7753,174.4907,175.3634,172138.0
2023-01-23 09:30:00,178.75,178.89,176.97,178.6,36513.0,175.2752,175.4124,173.5298,175.1281,36513.0
2023-01-23 10:00:00,178.62,179.11,178.04,178.64,70285.0,175.1477,175.6282,174.579,175.1673,70285.0
2023-01-23 11:00:00,178.65,180.18,178.65,180.09,58455.0,175.1771,176.6774,175.1771,176.5891,58455.0
2023-01-23 12:00:00,180.14,180.14,179.02,179.91,29537.0,176.6381,176.6381,175.5399,176.4126,29537.0
2023-01-23 13:00:00,179.96,180.24,179.78,179.86,34478.0,176.4616,176.7362,176.2851,176.3636,34478.0
2023-01-23 14:00:00,179.79,179.81,178.52,178.66,19773.0,176.295,176.3146,175.0496,175.1869,19773.0
2023-01-23 15:00:00,178.85,179.38,178.31,179.38,123346.0,175.3732,175.8929,174.8437,175.8929,123346.0
2023-01-24 09:30:00,177.44,178.58,176.18,176.2,20217.0,173.9906,175.1085,172.7551,172.7747,20217.0
2023-01-24 10:00:00,176.49,178.69,176.28,178.69,21506.0,173.0591,175.2163,172.8532,175.2163,21506.0
2023-01-24 11:00:00,178.5,179.02,177.98,178.22,13846.0,175.03,175.5399,174.5201,174.7555,13846.0
2023-01-24 12:00:00,177.96,179.01,177.67,178.27,41651.0,174.5005,175.5301,174.2162,174.8045,41651.0
2023-01-24 13:00:00,178.34,178.44,177.56,178.19,34505.0,174.8731,174.9712,174.1083,174.7261,34505.0
2023-01-24 14:00:00,178.28,178.59,177.68,178.5,36477.0,174.8143,175.1183,174.226,175.03,36477.0
2023-01-24 15:00:00,178.53,178.96,178.1,178.31,104428.0,175.0594,175.4811,174.6378,174.8437,104428.0
2023-01-25 09:30:00,176.91,178.51,175.57,175.98,37065.0,173.4709,175.0398,172.157,172.559,37065.0
2023-01-25 10:00:00,175.94,176.68,175.02,175.47,38688.0,172.5198,173.2454,171.6177,172.0589,38688.0
2023-01-25 11:00:00,175.48,177.03,175.41,176.85,36363.0,172.0687,173.5886,172.0001,173.4121,36363.0
2023-01-25 12:00:00,176.82,177.67,176.54,177.67,21463.0,173.3827,174.2162,173.1081,174.2162,21463.0
2023-01-25 13:00:00,177.56,178.34,177.52,178.17,34046.0,174.1083,174.8731,174.0691,174.7064,34046.0
2023-01-25 14:00:00,178.17,179.2,178.02,178.31,30097.0,174.7064,175.7164,174.5594,174.8437,30097.0
2023-01-25 15:00:00,178.34,179.01,177.96,178.66,110977.0,174.8731,175.5301,174.5005,175.1869,110977.0
2023-01-26 09:30:00,179.61,179.61,177.15,177.17,36855.0,176.1184,176.1184,173.7063,173.7259,36855.0
2023-01-26 10:00:00,177.28,178.19,175.16,177.6,57319.0,173.8337,174.7261,171.755,174.1475,57319.0
2023-01-26 11:00:00,177.67,177.79,176.63,177.36,63577.0,174.2162,174.3338,173.1964,173.9122,63577.0
2023-01-26 12:00:00,177.38,178.85,177.29,177.92,44020.0,173.9318,175.3732,173.8435,174.4613,44020.0
2023-01-26 13:00:00,177.95,179.1,177.95,178.91,26555.0,174.4907,175.6184,174.4907,175.4321,26555.0
2023-01-26 14:00:00,178.91,179.43,178.73,179.28,42941.0,175.4321,175.9419,175.2556,175.7949,42941.0
2023-01-26 15:00:00,179.27,179.59,178.51,179.59,118593.0,175.7851,176.0988,175.0398,176.0988,118593.0
2023-01-27 09:30:00,178.79,179.49,178.47,178.88,28387.0,175.3144,176.0008,175.0006,175.4026,28387.0
2023-01-27 10:00:00,179.17,180.1,177.88,177.98,36971.0,175.687,176.5989,174.4221,174.5201,36971.0
2023-01-27 11:00:00,177.9,179.13,177.74,179.11,89136.0,174.4417,175.6478,174.2848,175.6282,89136.0
2023-01-27 12:00:00,179.0,179.66,178.78,179.18,30857.0,175.5203,176.1675,175.3046,175.6968,30857.0
2023-01-27 13:00:00,179.15,179.61,178.87,179.57,30615.0,175.6674,176.1184,175.3928,176.0792,30615.0
2023-01-27 14:00:00,179.55,179.74,179.3,179.39,59439.0,176.0596,176.2459,175.8145,175.9027,59439.0
2023-01-27 15:00:00,179.38,179.6,178.11,178.48,188878.0,175.8929,176.1086,174.6476,175.0104,188878.0
2023-01-30 09:30:00,177.61,178.62,177.33,178.52,44061.0,174.1573,175.1477,173.8828,175.0496,44061.0
2023-01-30 10:00:00,178.51,179.38,177.81,177.92,40854.0,175.0398,175.8929,174.3534,174.4613,40854.0
2023-01-30 11:00:00,177.86,179.14,177.75,178.86,19738.0,174.4025,175.6576,174.2946,175.383,19738.0
2023-01-30 12:00:00,179.13,179.15,178.09,178.31,22238.0,175.6478,175.6674,174.628,174.8437,22238.0
2023-01-30 13:00:00,178.28,180.04,178.24,179.84,25999.0,174.8143,176.5401,174.7751,176.344,25999.0
2023-01-30 14:00:00,179.83,179.89,178.89,179.16,65381.0,176.3342,176.393,175.4124,175.6772,65381.0
2023-01-30 15:00:00,179.23,179.53,178.17,178.4,117594.0,175.7458,176.04,174.7064,174.932,117594.0
2023-01-31 09:30:00,179.58,180.39,179.06,180.08,20756.0,176.089,176.8833,175.5791,176.5793,20756.0
2023-01-31 10:00:00,180.02,180.03,179.12,179.48,20207.0,176.5205,176.5303,175.638,175.991,20207.0
2023-01-31 11:00:00,179.58,180.68,179.55,180.68,28193.0,176.089,177.1676,176.0596,177.1676,28193.0
2023-01-31 12:00:00,180.69,181.45,180.56,181.35,28600.0,177.1775,177.9227,177.05,177.8246,28600.0
2023-01-31 13:00:00,181.5,182.02,181.37,181.97,24083.0,177.9717,178.4816,177.8442,178.4326,24083.0
2023-01-31 14:00:00,181.98,182.41,181.85,182.23,29456.0,178.4424,178.864,178.3149,178.6875,29456.0
2023-01-31 15:00:00,182.2,183.3,181.76,183.3,145277.0,178.6581,179.7367,178.2267,179.7367,145277.0
2023-02-01 09:30:00,182.91,183.56,182.49,183.02,16242.0,179.3543,179.9917,178.9425,179.4622,16242.0
2023-02-01 10:00:00,182.79,182.81,181.59,182.07,25137.0,179.2366,179.2562,178.06,178.5306,25137.0
2023-02-01 11:00:00,181.99,182.25,181.67,181.84,37692.0,178.4522,178.7071,178.1384,178.3051,37692.0
2023-02-01 12:00:00,181.73,181.85,180.44,180.89,30662.0,178.1972,178.3149,176.9323,177.3736,30662.0
2023-02-01 13:00:00,180.86,181.24,180.61,180.95,28666.0,177.3442,177.7168,177.099,177.4324,28666.0
2023-02-01 14:00:00,180.88,183.65,180.15,183.22,41056.0,177.3638,180.0799,176.648,179.6583,41056.0
2023-02-01 15:00:00,183.48,185.38,183.39,183.96,95443.0,179.9132,181.7763,179.825,180.3839,95443.0
2023-02-02 09:30:00,185.76,186.57,185.03,185.87,71738.0,182.1489,182.9431,181.4331,182.2568,71738.0
2023-02-02 10:00:00,185.78,187.03,184.39,186.91,63088.0,182.1685,183.3942,180.8055,183.2765,63088.0
2023-02-02 11:00:00,186.84,187.33,186.51,186.72,75034.0,183.2079,183.6884,182.8843,183.0902,75034.0
2023-02-02 12:00:00,186.7,187.67,186.69,187.61,35383.0,183.0706,184.0218,183.0608,183.9629,35383.0
2023-02-02 13:00:00,187.65,188.82,187.31,188.69,81937.0,184.0022,185.1494,183.6688,185.0219,81937.0
2023-02-02 14:00:00,188.79,189.07,186.67,186.77,50936.0,185.12,185.3946,183.0412,183.1393,50936.0
2023-02-02 15:00:00,186.74,187.83,186.56,187.51,133733.0,183.1098,184.1787,182.9333,183.8649,133733.0
2023-02-03 09:30:00,185.22,186.21,185.11,185.75,21988.0,181.6194,182.5901,181.5115,182.1391,21988.0
2023-02-03 10:00:00,185.49,186.6,185.15,185.73,21200.0,181.8841,182.9726,181.5508,182.1195,21200.0
2023-02-03 11:00:00,185.81,186.24,184.72,184.72,24476.0,182.1979,182.6196,181.1291,181.1291,24476.0
2023-02-03 12:00:00,184.7,185.13,183.95,183.95,23537.0,181.1095,181.5311,180.3741,180.3741,23537.0
2023-02-03 13:00:00,183.93,183.93,182.91,183.1,32411.0,180.3545,180.3545,179.3543,179.5406,32411.0
2023-02-03 14:00:00,183.1,183.57,182.9,183.28,39288.0,179.5406,180.0015,179.3445,179.7171,39288.0
2023-02-03 15:00:00,183.2,183.98,183.01,183.49,70204.0,179.6387,180.4035,179.4524,179.923,70204.0
2023-02-06 09:30:00,181.9,183.36,181.17,181.93,29689.0,178.3639,179.7956,177.6481,178.3933,29689.0
2023-02-06 10:00:00,181.83,182.16,180.79,182.14,36334.0,178.2953,178.6189,177.2755,178.5993,36334.0
2023-02-06 11:00:00,182.12,182.79,181.1,181.23,39742.0,178.5797,179.2366,177.5795,177.707,39742.0
2023-02-06 12:00:00,181.36,181.67,180.7,181.6,39638.0,177.8344,178.1384,177.1873,178.0698,39638.0
2023-02-06 13:00:00,181.67,181.74,181.06,181.46,28561.0,178.1384,178.207,177.5403,177.9325,28561.0
2023-02-06 14:00:00,181.49,182.32,181.43,181.72,32220.0,177.9619,178.7758,177.9031,178.1874,32220.0
2023-02-06 15:00:00,181.78,182.16,181.39,181.57,98473.0,178.2463,178.6189,177.8638,178.0403,98473.0
2023-02-07 09:30:00,180.52,181.51,180.41,181.32,47507.0,177.0108,177.9815,176.9029,177.7952,47507.0
2023-02-07 10:00:00,181.3,181.66,180.78,180.84,37046.0,177.7756,178.1286,177.2657,177.3245,37046.0
2023-02-07 11:00:00,180.86,182.18,180.85,181.86,51554.0,177.3442,178.6385,177.3343,178.3247,51554.0
2023-02-07 12:00:00,181.88,184.1,181.83,184.09,44083.0,178.3443,180.5212,178.2953,180.5114,44083.0
2023-02-07 13:00:00,184.14,184.38,181.48,182.35,63108.0,180.5604,180.7957,177.9521,178.8052,63108.0
2023-02-07 14:00:00,182.37,184.88,182.37,184.88,40834.0,178.8248,181.286,178.8248,181.286,40834.0
2023-02-07 15:00:00,184.92,185.2,183.38,184.13,124777.0,181.3252,181.5998,179.8152,180.5506,124777.0
2023-02-08 09:30:00,182.58,184.58,182.58,184.45,17205.0,179.0307,180.9918,179.0307,180.8644,17205.0
2023-02-08 10:00:00,184.48,184.48,183.07,183.65,23309.0,180.8938,180.8938,179.5112,180.0799,23309.0
2023-02-08 11:00:00,183.59,184.46,183.38,184.34,22106.0,180.0211,180.8742,179.8152,180.7565,22106.0
2023-02-08 12:00:00,184.34,184.59,183.96,184.32,19960.0,180.7565,181.0016,180.3839,180.7369,19960.0
2023-02-08 13:00:00,184.27,184.97,184.0,184.37,33204.0,180.6879,181.3743,180.4231,180.7859,33204.0
2023-02-08 14:00:00,184.43,184.95,184.01,184.87,51858.0,180.8448,181.3546,180.4329,181.2762,51858.0
2023-02-08 15:00:00,184.92,185.44,184.2,185.23,196735.0,181.3252,181.8351,180.6192,181.6292,196735.0
2023-02-09 09:30:00,186.74,188.34,186.24,187.12,59017.0,183.1098,184.6787,182.6196,183.4825,59017.0
2023-02-09 10:00:00,186.92,187.68,186.66,187.4,51784.0,183.2863,184.0316,183.0314,183.757,51784.0
2023-02-09 11:00:00,187.44,187.44,186.7,186.83,42766.0,183.7962,183.7962,183.0706,183.1981,42766.0
2023-02-09 12:00:00,186.83,187.16,185.9,186.34,37526.0,183.1981,183.5217,182.2862,182.7176,37526.0
2023-02-09 13:00:00,186.31,186.54,185.56,185.84,50278.0,182.6882,182.9137,181.9528,182.2273,50278.0
2023-02-09 14:00:00,185.86,186.14,185.27,185.58,29760.0,182.247,182.5215,181.6684,181.9724,29760.0
2023-02-09 15:00:00,185.59,185.74,184.31,185.11,107765.0,181.9822,182.1293,180.7271,181.5115,107765.0
2023-02-10 09:30:00,183.9,184.59,182.9,183.49,38988.0,180.3251,181.0016,179.3445,179.923,38988.0
2023-02-10 10:00:00,183.11,185.63,182.71,184.57,37154.0,179.5504,182.0214,179.1582,180.982,37154.0
2023-02-10 11:00:00,184.49,184.94,183.98,184.56,59489.0,180.9036,181.3448,180.4035,180.9722,59489.0
2023-02-10 12:00:00,184.52,184.58,183.06,184.09,92985.0,180.933,180.9918,179.5014,180.5114,92985.0
2023-02-10 13:00:00,184.16,184.5,183.85,184.0,31442.0,180.58,180.9134,180.276,180.4231,31442.0
2023-02-10 14:00:00,184.06,184.43,183.94,184.29,52342.0,180.4819,180.8448,180.3643,180.7075,52342.0
2023-02-10 15:00:00,184.34,184.64,183.73,184.15,146804.0,180.7565,181.0507,180.1584,180.5702,146804.0
2023-02-13 09:30:00,185.21,185.21,184.01,184.93,25064.0,181.6096,181.6096,180.4329,181.335,25064.0
2023-02-13 10:00:00,185.02,185.99,184.61,185.62,48163.0,181.4233,182.3744,181.0213,182.0116,48163.0
2023-02-13 11:00:00,185.64,186.18,185.24,185.65,28152.0,182.0312,182.5607,181.639,182.041,28152.0
2023-02-13 12:00:00,185.57,186.09,185.45,185.7,21779.0,181.9626,182.4725,181.8449,182.0901,21779.0
2023-02-13 13:00:00,185.75,185.85,185.35,185.4,19306.0,182.1391,182.2371,181.7469,181.7959,19306.0
2023-02-13 14:00:00,185.43,185.73,184.92,185.34,42994.0,181.8253,182.1195,181.3252,181.7371,42994.0
2023-02-13 15:00:00,185.31,186.14,185.0,186.06,129311.0,181.7076,182.5215,181.4037,182.4431,129311.0
2023-02-14 09:30:00,185.35,186.2,184.72,185.96,22420.0,181.7469,182.5803,181.1291,182.345,22420.0
2023-02-14 10:00:00,186.19,187.7,184.98,185.36,87354.0,182.5705,184.0512,181.3841,181.7567,87354.0
2023-02-14 11:00:00,185.38,185.91,183.91,184.57,47512.0,181.7763,182.296,180.3349,180.982,47512.0
2023-02-14 12:00:00,184.75,185.32,184.62,185.08,31948.0,181.1585,181.7174,181.0311,181.4821,31948.0
2023-02-14 13:00:00,185.25,186.85,185.25,186.52,62079.0,181.6488,183.2177,181.6488,182.8941,62079.0
2023-02-14 14:00:00,186.51,187.19,186.42,187.03,51383.0,182.8843,183.5511,182.7961,183.3942,51383.0
2023-02-14 15:00:00,187.03,187.16,185.55,185.6,194394.0,183.3942,183.5217,181.943,181.992,194394.0
2023-02-15 09:30:00,187.5,193.46,186.37,192.08,180936.0,183.8551,189.6992,182.747,188.346,180936.0
2023-02-15 10:00:00,192.73,196.54,192.59,195.64,210742.0,188.9834,192.7193,188.8461,191.8368,210742.0
2023-02-15 11:00:00,195.64,197.76,195.6,197.26,136868.0,191.8368,193.9156,191.7976,193.4253,136868.0
2023-02-15 12:00:00,197.12,197.66,196.5,197.24,103864.0,193.2881,193.8176,192.6801,193.4057,103864.0
2023-02-15 13:00:00,197.27,197.32,195.75,196.95,106929.0,193.4351,193.4842,191.9447,193.1214,106929.0
2023-02-15 14:00:00,196.86,197.66,195.9,195.98,121945.0,193.0331,193.8176,192.0918,192.1702,121945.0
2023-02-15 15:00:00,195.96,196.24,194.79,195.34,319378.0,192.1506,192.4252,191.0034,191.5427,319378.0
2023-02-16 09:30:00,181.95,186.94,181.66,186.77,409194.0,178.413,183.306,178.1286,183.1393,409194.0
2023-02-16 10:00:00,186.58,190.48,186.24,188.52,297854.0,182.953,186.7771,182.6196,184.8552,297854.0
2023-02-16 11:00:00,188.53,189.22,186.41,186.97,132877.0,184.865,185.5416,182.7863,183.3354,132877.0
2023-02-16 12:00:00,186.99,187.83,186.36,186.57,103885.0,183.355,184.1787,182.7372,182.9431,103885.0
2023-02-16 13:00:00,186.61,187.22,186.12,187.03,106621.0,182.9824,183.5805,182.5019,183.3942,106621.0
2023-02-16 14:00:00,187.06,187.51,185.04,185.29,80176.0,183.4236,183.8649,181.4429,181.688,80176.0
2023-02-16 15:00:00,185.25,185.71,184.03,185.47,280774.0,181.6488,182.0999,180.4525,181.8645,280774.0
2023-02-17 09:30:00,183.62,184.61,183.5,184.47,55418.0,180.0505,181.0213,179.9328,180.884,55418.0
2023-02-17 10:00:00,184.53,188.29,184.53,185.8,109389.0,180.9428,184.6297,180.9428,182.1881,109389.0
2023-02-17 11:00:00,185.78,185.89,184.74,185.44,51101.0,182.1685,182.2764,181.1487,181.8351,51101.0
2023-02-17 12:00:00,185.63,186.01,185.29,185.36,38289.0,182.0214,182.394,181.688,181.7567,38289.0
2023-02-17 13:00:00,185.38,186.47,185.21,185.58,38616.0,181.7763,182.8451,181.6096,181.9724,38616.0
2023-02-17 14:00:00,185.58,186.07,184.97,185.75,42757.0,181.9724,182.4529,181.3743,182.1391,42757.0
2023-02-17 15:00:00,185.75,186.07,185.23,185.72,160035.0,182.1391,182.4529,181.6292,182.1097,160035.0
2023-02-21 09:30:00,184.14,184.76,182.22,182.45,32975.0,180.5604,181.1683,178.6777,178.9032,32975.0
2023-02-21 10:00:00,182.44,182.59,181.44,182.06,96935.0,178.8934,179.0405,177.9129,178.5208,96935.0
2023-02-21 11:00:00,182.13,182.59,181.9,182.06,36161.0,178.5895,179.0405,178.3639,178.5208,36161.0
2023-02-21 12:00:00,181.98,182.18,181.28,181.56,33250.0,178.4424,178.6385,177.756,178.0305,33250.0
2023-02-21 13:00:00,181.63,181.64,180.72,181.2,25570.0,178.0992,178.109,177.2069,177.6775,25570.0
2023-02-21 14:00:00,181.2,181.32,180.6,180.87,38133.0,177.6775,177.7952,177.0892,177.354,38133.0
2023-02-21 15:00:00,180.9,181.05,180.29,180.54,110847.0,177.3834,177.5305,176.7852,177.0304,110847.0
2023-02-22 09:30:00,182.63,182.63,180.12,181.96,17842.0,179.0797,179.0797,176.6185,178.4228,17842.0
2023-02-22 10:00:00,181.79,181.8,180.19,180.85,17588.0,178.2561,178.2659,176.6872,177.3343,17588.0
2023-02-22 11:00:00,180.84,181.23,180.52,181.15,15018.0,177.3245,177.707,177.0108,177.6285,15018.0
2023-02-22 12:00:00,181.11,181.88,180.83,181.69,33331.0,177.5893,178.3443,177.3147,178.158,33331.0
2023-02-22 13:00:00,181.65,182.18,181.57,181.93,36446.0,178.1188,178.6385,178.0403,178.3933,36446.0
2023-02-22 14:00:00,181.8,182.23,180.55,180.55,36970.0,178.2659,178.6875,177.0402,177.0402,36970.0
2023-02-22 15:00:00,180.63,180.99,180.23,180.99,78912.0,177.1186,177.4716,176.7264,177.4716,78912.0
2023-02-23 09:30:00,181.13,182.42,181.13,181.78,13177.0,177.6089,178.8738,177.6089,178.2463,13177.0
2023-02-23 10:00:00,181.99,182.12,180.47,180.63,13536.0,178.4522,178.5797,176.9617,177.1186,13536.0
2023-02-23 11:00:00,180.58,181.55,180.27,180.49,33844.0,177.0696,178.0207,176.7656,176.9813,33844.0
2023-02-23 12:00:00,180.44,180.74,180.12,180.49,18756.0,176.9323,177.2265,176.6185,176.9813,18756.0
2023-02-23 13:00:00,180.6,181.63,180.45,181.25,25816.0,177.0892,178.0992,176.9421,177.7266,25816.0
2023-02-23 14:00:00,181.24,182.39,181.13,181.55,34466.0,177.7168,178.8444,177.6089,178.0207,34466.0
2023-02-23 15:00:00,181.61,182.59,181.06,182.59,118119.0,178.0796,179.0405,177.5403,179.0405,118119.0
2023-02-24 09:30:00,180.83,181.38,179.63,180.52,14816.0,177.3147,177.854,176.1381,177.0108,14816.0
2023-02-24 10:00:00,180.56,181.36,180.07,180.59,30565.0,177.05,177.8344,176.5695,177.0794,30565.0
2023-02-24 11:00:00,180.57,182.3,180.57,181.94,70098.0,177.0598,178.7562,177.0598,178.4032,70098.0
2023-02-24 12:00:00,182.04,182.58,181.88,182.24,28902.0,178.5012,179.0307,178.3443,178.6973,28902.0
2023-02-24 13:00:00,182.21,183.06,181.9,182.67,32999.0,178.6679,179.5014,178.3639,179.119,32999.0
2023-02-24 14:00:00,182.72,183.7,182.61,183.59,33181.0,179.168,180.1289,179.0601,180.0211,33181.0
2023-02-24 15:00:00,183.69,183.85,182.79,183.72,116339.0,180.1191,180.276,179.2366,180.1486,116339.0
2023-02-27 09:30:00,185.44,186.0,183.05,183.33,35549.0,181.8351,182.3842,179.4916,179.7661,35549.0
2023-02-27 10:00:00,183.13,183.83,181.83,182.09,37724.0,179.57,180.2564,178.2953,178.5502,37724.0
2023-02-27 11:00:00,182.19,182.93,181.56,181.72,36488.0,178.6483,179.3739,178.0305,178.1874,36488.0
2023-02-27 12:00:00,181.74,181.86,180.77,181.75,53441.0,178.207,178.3247,177.2559,178.2168,53441.0
2023-02-27 13:00:00,181.75,182.8,181.34,182.75,67437.0,178.2168,179.2464,177.8148,179.1974,67437.0
2023-02-27 14:00:00,182.75,183.16,182.09,182.35,48971.0,179.1974,179.5994,178.5502,178.8052,48971.0
2023-02-27 15:00:00,182.33,182.56,181.27,181.54,108104.0,178.7856,179.0111,177.7462,178.0109,108104.0
2023-02-28 09:30:00,181.5,182.5,181.5,181.66,13732.0,177.9717,178.9523,177.9717,178.1286,13732.0
2023-02-28 10:00:00,181.77,182.86,181.71,182.52,11004.0,178.2365,179.3053,178.1776,178.9719,11004.0
2023-02-28 11:00:00,182.44,183.11,182.13,182.15,20059.0,178.8934,179.5504,178.5895,178.6091,20059.0
2023-02-28 12:00:00,182.25,182.82,182.05,182.67,11642.0,178.7071,179.266,178.511,179.119,11642.0
2023-02-28 13:00:00,182.6,183.03,182.38,182.45,15058.0,179.0503,179.472,178.8346,178.9032,15058.0
2023-02-28 14:00:00,182.56,182.56,181.49,181.49,21796.0,179.0111,179.0111,177.9619,177.9619,21796.0
2023-02-28 15:00:00,181.54,181.8,180.79,180.79,114933.0,178.0109,178.2659,177.2755,177.2755,114933.0
2023-03-01 09:30:00,179.7,181.35,179.52,180.86,49757.0,176.2067,177.8246,176.0302,177.3442,49757.0
2023-03-01 10:00:00,180.71,182.45,180.55,182.23,42280.0,177.1971,178.9032,177.0402,178.6875,42280.0
2023-03-01 11:00:00,182.1,182.42,181.27,182.29,59640.0,178.56,178.8738,177.7462,178.7464,59640.0
2023-03-01 12:00:00,182.33,182.84,181.91,181.91,28365.0,178.7856,179.2857,178.3737,178.3737,28365.0
2023-03-01 13:00:00,181.91,181.98,181.59,181.59,34261.0,178.3737,178.4424,178.06,178.06,34261.0
2023-03-01 14:00:00,181.57,181.57,180.13,180.17,52163.0,178.0403,178.0403,176.6283,176.6676,52163.0
2023-03-01 15:00:00,180.22,180.73,179.71,179.94,121687.0,176.7166,177.2167,176.2165,176.442,121687.0
2023-03-02 09:30:00,179.0,179.47,176.77,179.05,81855.0,175.5203,175.9812,173.3337,175.5693,81855.0
2023-03-02 10:00:00,179.24,180.69,178.58,180.63,81415.0,175.7556,177.1775,175.1085,177.1186,81415.0
2023-03-02 11:00:00,180.59,181.53,180.17,181.23,36152.0,177.0794,178.0011,176.6676,177.707,36152.0
2023-03-02 12:00:00,181.36,182.73,181.36,182.42,53751.0,177.8344,179.1778,177.8344,178.8738,53751.0
2023-03-02 13:00:00,182.35,182.37,181.2,181.99,64496.0,178.8052,178.8248,177.6775,178.4522,64496.0
2023-03-02 14:00:00,181.96,182.56,181.73,182.09,23887.0,178.4228,179.0111,178.1972,178.5502,23887.0
2023-03-02 15:00:00,182.15,182.5,181.46,181.71,116729.0,178.6091,178.9523,177.9325,178.1776,116729.0
2023-03-03 09:30:00,182.01,182.01,180.7,180.86,11365.0,178.8924,178.8924,177.6048,177.7621,11365.0
2023-03-03 10:00:00,180.78,181.74,180.0,181.69,41151.0,177.6834,178.627,176.9168,178.5779,41151.0
2023-03-03 11:00:00,181.69,182.41,181.45,182.38,35858.0,178.5779,179.2855,178.342,179.256,35858.0
2023-03-03 12:00:00,182.27,182.62,181.98,182.15,22332.0,179.1479,179.4919,178.8629,179.03,22332.0
2023-03-03 13:00:00,182.13,182.51,182.04,182.16,30941.0,179.0103,179.3838,178.9219,179.0398,30941.0
2023-03-03 14:00:00,182.09,182.73,181.89,182.57,62115.0,178.971,179.6,178.7744,179.4428,62115.0
2023-03-03 15:00:00,182.57,182.96,181.77,182.5,159018.0,179.4428,179.8261,178.6565,179.374,159018.0
2023-03-06 09:30:00,182.09,182.56,181.14,182.34,17241.0,178.971,179.433,178.0373,179.2167,17241.0
2023-03-06 10:00:00,182.16,182.51,181.59,181.77,25582.0,179.0398,179.3838,178.4796,178.6565,25582.0
2023-03-06 11:00:00,181.66,181.94,180.54,180.96,29943.0,178.5484,178.8236,177.4476,177.8604,29943.0
2023-03-06 12:00:00,180.96,181.41,180.87,181.08,19450.0,177.8604,178.3026,177.7719,177.9783,19450.0
2023-03-06 13:00:00,180.99,181.19,180.02,180.13,28529.0,177.8898,178.0864,176.9365,177.0446,28529.0
2023-03-06 14:00:00,180.15,180.39,179.02,179.02,45243.0,177.0642,177.3001,175.9536,175.9536,45243.0
2023-03-06 15:00:00,179.09,179.92,178.77,179.78,128084.0,176.0224,176.8382,175.7079,176.7006,128084.0
2023-03-07 09:30:00,179.78,180.98,179.27,180.33,15888.0,176.7006,177.88,176.1993,177.2411,15888.0
2023-03-07 10:00:00,180.39,180.39,178.61,178.62,35153.0,177.3001,177.3001,175.5506,175.5604,35153.0
2023-03-07 11:00:00,178.63,179.23,178.17,178.28,19468.0,175.5703,176.16,175.1181,175.2263,19468.0
2023-03-07 12:00:00,178.24,179.3,178.14,178.35,20112.0,175.1869,176.2288,175.0887,175.2951,20112.0
2023-03-07 13:00:00,178.15,178.17,177.0,177.09,31020.0,175.0985,175.1181,173.9682,174.0566,31020.0
2023-03-07 14:00:00,177.11,177.39,176.71,176.75,40666.0,174.0763,174.3515,173.6832,173.7225,40666.0
2023-03-07 15:00:00,176.82,177.57,176.82,177.19,137702.0,173.7913,174.5284,173.7913,174.1549,137702.0
2023-03-08 09:30:00,177.22,178.44,176.66,178.09,25730.0,174.1844,175.3835,173.634,175.0395,25730.0
2023-03-08 10:00:00,178.01,181.34,177.6,179.86,70316.0,174.9609,178.2338,174.5579,176.7792,70316.0
2023-03-08 11:00:00,179.87,180.02,178.76,179.64,27923.0,176.789,176.9365,175.698,176.563,27923.0
2023-03-08 12:00:00,179.71,179.71,178.03,178.33,17734.0,176.6318,176.6318,174.9805,175.2754,17734.0
2023-03-08 13:00:00,178.34,178.4,177.33,177.63,20534.0,175.2852,175.3442,174.2925,174.5874,20534.0
2023-03-08 14:00:00,177.69,178.35,177.67,178.06,20663.0,174.6464,175.2951,174.6267,175.01,20663.0
2023-03-08 15:00:00,178.08,179.35,177.98,178.98,97186.0,175.0297,176.2779,174.9314,175.9143,97186.0
2023-03-09 09:30:00,179.36,180.46,178.95,179.27,14794.0,176.2878,177.3689,175.8848,176.1993,14794.0
2023-03-09 10:00:00,179.37,179.49,178.05,178.26,31452.0,176.2976,176.4155,175.0002,175.2066,31452.0
2023-03-09 11:00:00,178.21,178.21,177.2,177.2,17504.0,175.1575,175.1575,174.1648,174.1648,17504.0
2023-03-09 12:00:00,177.04,177.45,176.43,176.79,52828.0,174.0075,174.4105,173.408,173.7618,52828.0
2023-03-09 13:00:00,176.81,176.89,174.94,175.29,59387.0,173.7814,173.8601,171.9435,172.2875,59387.0
2023-03-09 14:00:00,175.25,175.56,174.55,174.55,53416.0,172.2482,172.5529,171.5602,171.5602,53416.0
2023-03-09 15:00:00,174.64,174.68,173.39,174.02,141905.0,171.6486,171.6879,170.42,171.0392,141905.0
2023-03-10 09:30:00,174.47,174.9,170.81,172.21,24817.0,171.4815,171.9042,167.8842,169.2602,24817.0
2023-03-10 10:00:00,172.41,174.0,172.26,173.75,74712.0,169.4568,171.0196,169.3094,170.7739,74712.0
2023-03-10 11:00:00,173.58,174.41,172.07,172.14,59333.0,170.6068,171.4226,169.1226,169.1914,59333.0
2023-03-10 12:00:00,172.21,172.28,170.26,170.34,62175.0,169.2602,169.329,167.3436,167.4223,62175.0
2023-03-10 13:00:00,170.34,170.64,168.49,169.19,52170.0,167.4223,167.7171,165.604,166.292,52170.0
2023-03-10 14:00:00,169.25,170.87,169.2,170.27,70974.0,166.3509,167.9432,166.3018,167.3535,70974.0
2023-03-10 15:00:00,170.24,170.4,168.78,169.41,169342.0,167.324,167.4812,165.889,166.5082,169342.0
2023-03-13 09:30:00,166.25,168.31,165.01,168.21,59011.0,163.4023,165.427,162.1836,165.3288,59011.0
2023-03-13 10:00:00,167.62,168.42,165.69,168.01,90426.0,164.7489,165.5352,162.8519,165.1322,90426.0
2023-03-13 11:00:00,167.79,168.83,167.23,168.33,53130.0,164.9159,165.9381,164.3655,165.4467,53130.0
2023-03-13 12:00:00,168.53,168.86,167.03,167.19,77225.0,165.6433,165.9676,164.169,164.3262,77225.0
2023-03-13 13:00:00,167.19,168.33,166.31,168.27,53055.0,164.3262,165.4467,163.4613,165.3877,53055.0
2023-03-13 14:00:00,168.38,169.0,167.63,167.81,43817.0,165.4958,166.1052,164.7587,164.9356,43817.0
2023-03-13 15:00:00,167.76,167.96,165.7,165.98,129969.0,164.8865,165.083,162.8617,163.1369,129969.0
2023-03-14 09:30:00,169.63,171.04,169.24,169.75,72400.0,166.7244,168.1103,166.3411,166.8424,72400.0
2023-03-14 10:00:00,169.4,170.58,169.09,169.63,71146.0,166.4984,167.6582,166.1937,166.7244,71146.0
2023-03-14 11:00:00,169.68,170.56,169.05,169.21,39258.0,166.7736,167.6385,166.1544,166.3116,39258.0
2023-03-14 12:00:00,169.27,169.33,167.4,167.71,46614.0,166.3706,166.4296,164.5326,164.8373,46614.0
2023-03-14 13:00:00,167.79,167.87,165.74,166.39,80942.0,164.9159,164.9946,162.9011,163.5399,80942.0
2023-03-14 14:00:00,166.52,167.87,165.89,167.19,54084.0,163.6677,164.9946,163.0485,164.3262,54084.0
2023-03-14 15:00:00,167.29,167.72,165.86,167.48,89416.0,164.4245,164.8471,163.019,164.6113,89416.0
2023-03-15 09:30:00,163.81,164.93,163.0,163.32,29826.0,161.0041,162.1049,160.208,160.5225,29826.0
2023-03-15 10:00:00,163.18,164.65,162.43,163.09,37379.0,160.3849,161.8297,159.6478,160.2965,37379.0
2023-03-15 11:00:00,163.16,163.95,161.42,161.52,38113.0,160.3653,161.1417,158.6551,158.7533,38113.0
2023-03-15 12:00:00,161.56,161.81,159.76,160.68,68076.0,158.7927,159.0384,157.0235,157.9277,68076.0
2023-03-15 13:00:00,160.66,161.32,159.85,161.08,57204.0,157.9081,158.5568,157.1119,158.3209,57204.0
2023-03-15 14:00:00,161.1,162.74,160.82,162.31,60864.0,158.3405,159.9524,158.0653,159.5298,60864.0
2023-03-15 15:00:00,162.4,162.92,161.77,162.92,162904.0,159.6183,160.1294,158.9991,160.1294,162904.0
2023-03-16 09:30:00,161.78,162.14,160.41,161.74,25953.0,159.0089,159.3627,157.6624,158.9696,25953.0
2023-03-16 10:00:00,161.67,164.69,160.73,164.63,105337.0,158.9008,161.869,157.9769,161.8101,105337.0
2023-03-16 11:00:00,164.71,165.56,164.0,165.16,78002.0,161.8887,162.7241,161.1909,162.331,78002.0
2023-03-16 12:00:00,165.2,165.2,163.86,164.9,35443.0,162.3703,162.3703,161.0533,162.0754,35443.0
2023-03-16 13:00:00,164.9,166.21,164.9,165.47,62662.0,162.0754,163.363,162.0754,162.6357,62662.0
2023-03-16 14:00:00,165.51,165.83,164.97,165.71,34902.0,162.675,162.9895,162.1442,162.8716,34902.0
2023-03-16 15:00:00,165.76,166.34,165.47,166.21,140172.0,162.9207,163.4908,162.6357,163.363,140172.0
2023-03-17 09:30:00,165.4,165.46,161.59,161.59,143986.0,162.5669,162.6259,158.8221,158.8221,143986.0
2023-03-17 10:00:00,161.68,162.93,161.39,162.0,40827.0,158.9106,160.1392,158.6256,159.2251,40827.0
2023-03-17 11:00:00,161.87,162.64,161.48,161.84,42309.0,159.0973,159.8542,158.714,159.0679,42309.0
2023-03-17 12:00:00,161.94,163.0,161.6,161.6,43152.0,159.1661,160.208,158.832,158.832,43152.0
2023-03-17 13:00:00,161.56,162.85,161.09,162.83,47769.0,158.7927,160.0606,158.3307,160.0409,47769.0
2023-03-17 14:00:00,162.87,162.98,161.72,162.31,52701.0,160.0802,160.1883,158.9499,159.5298,52701.0
2023-03-17 15:00:00,162.3,162.54,160.81,161.08,174854.0,159.52,159.7559,158.0555,158.3209,174854.0
2023-03-20 09:30:00,162.22,163.53,161.52,162.99,48953.0,159.4414,160.7289,158.7533,160.1982,48953.0
2023-03-20 10:00:00,163.2,163.53,162.23,162.79,62364.0,160.4046,160.7289,159.4512,160.0016,62364.0
2023-03-20 11:00:00,162.89,163.18,162.45,162.5,39456.0,160.0999,160.3849,159.6674,159.7166,39456.0
2023-03-20 12:00:00,162.55,162.73,161.45,161.9,45349.0,159.7657,159.9426,158.6845,159.1268,45349.0
2023-03-20 13:00:00,162.03,162.84,161.95,162.24,35234.0,159.2546,160.0507,159.176,159.461,35234.0
2023-03-20 14:00:00,162.2,162.77,161.76,162.55,60411.0,159.4217,159.9819,158.9892,159.7657,60411.0
2023-03-20 15:00:00,162.53,163.35,162.23,163.35,179107.0,159.746,160.552,159.4512,160.552,179107.0
2023-03-21 09:30:00,165.8,166.21,164.89,166.17,35221.0,162.96,163.363,162.0656,163.3237,35221.0
2023-03-21 10:00:00,166.23,166.32,165.16,165.7,49040.0,163.3827,163.4711,162.331,162.8617,49040.0
2023-03-21 11:00:00,165.61,166.68,165.43,165.48,104759.0,162.7733,163.825,162.5964,162.6455,104759.0
2023-03-21 12:00:00,165.34,166.25,165.2,166.0,33190.0,162.5079,163.4023,162.3703,163.1566,33190.0
2023-03-21 13:00:00,166.01,166.24,165.69,165.83,42342.0,163.1664,163.3925,162.8519,162.9895,42342.0
2023-03-21 14:00:00,165.81,166.1,165.66,165.93,35161.0,162.9699,163.2549,162.8224,163.0878,35161.0
2023-03-21 15:00:00,165.94,166.71,165.85,166.18,200910.0,163.0976,163.8544,163.0092,163.3335,200910.0
2023-03-22 09:30:00,165.46,166.17,165.13,165.39,17661.0,162.6259,163.3237,162.3015,162.5571,17661.0
2023-03-22 10:00:00,165.31,165.81,165.0,165.32,51039.0,162.4784,162.9699,162.1737,162.4883,51039.0
2023-03-22 11:00:00,165.36,166.13,165.1,165.93,27042.0,162.5276,163.2844,162.272,163.0878,27042.0
2023-03-22 12:00:00,165.85,166.44,165.3,166.03,43847.0,163.0092,163.5891,162.4686,163.1861,43847.0
2023-03-22 13:00:00,166.0,166.67,165.65,166.48,29654.0,163.1566,163.8151,162.8126,163.6284,29654.0
2023-03-22 14:00:00,166.6,168.06,166.1,166.58,71361.0,163.7463,165.1813,163.2549,163.7267,71361.0
2023-03-22 15:00:00,166.47,167.11,163.61,163.74,131374.0,163.6186,164.2476,160.8075,160.9353,131374.0
2023-03-23 09:30:00,163.3,165.73,163.3,164.7,29926.0,160.5029,162.8912,160.5029,161.8789,29926.0
2023-03-23 10:00:00,164.66,166.56,164.58,166.54,42820.0,161.8396,163.707,161.7609,163.6874,42820.0
2023-03-23 11:00:00,166.53,167.01,166.24,166.55,19054.0,163.6775,164.1493,163.3925,163.6972,19054.0
2023-03-23 12:00:00,166.46,166.54,165.75,165.96,32247.0,163.6087,163.6874,162.9109,163.1173,32247.0
2023-03-23 13:00:00,165.93,166.14,165.2,165.45,37221.0,163.0878,163.2942,162.3703,162.616,37221.0
2023-03-23 14:00:00,165.52,165.63,163.37,164.07,58163.0,162.6848,162.7929,160.5717,161.2597,58163.0
2023-03-23 15:00:00,164.22,165.5,163.3,164.49,155745.0,161.4071,162.6652,160.5029,161.6725,155745.0
2023-03-24 09:30:00,162.91,163.69,161.69,162.77,23228.0,160.1195,160.8862,158.9204,159.9819,23228.0
2023-03-24 10:00:00,162.72,163.59,162.13,162.8,75333.0,159.9328,160.7879,159.3529,160.0114,75333.0
2023-03-24 11:00:00,162.78,164.09,162.35,163.65,55096.0,159.9918,161.2793,159.5691,160.8469,55096.0
2023-03-24 12:00:00,163.69,165.31,163.23,165.2,46936.0,160.8862,162.4784,160.4341,162.3703,46936.0
2023-03-24 13:00:00,165.24,165.29,164.43,165.11,28150.0,162.4096,162.4588,161.6135,162.2819,28150.0
2023-03-24 14:00:00,165.12,165.87,165.05,165.5,50107.0,162.2917,163.0288,162.2229,162.6652,50107.0
2023-03-24 15:00:00,165.52,166.24,165.14,166.18,82488.0,162.6848,163.3925,162.3113,163.3335,82488.0
2023-03-27 09:30:00,167.96,168.0,166.42,166.56,38258.0,165.083,165.1223,163.5694,163.707,38258.0
2023-03-27 10:00:00,166.47,167.01,166.08,166.39,30283.0,163.6186,164.1493,163.2352,163.5399,30283.0
2023-03-27 11:00:00,166.39,166.86,165.99,166.69,22209.0,163.5399,164.0019,163.1468,163.8348,22209.0
2023-03-27 12:00:00,166.87,167.72,166.86,167.57,27379.0,164.0117,164.8471,164.0019,164.6997,27379.0
2023-03-27 13:00:00,167.56,168.01,167.15,167.41,41221.0,164.6899,165.1322,164.2869,164.5425,41221.0
2023-03-27 14:00:00,167.43,167.5,166.56,166.94,116362.0,164.5621,164.6309,163.707,164.0805,116362.0
2023-03-27 15:00:00,166.96,166.96,165.63,165.78,168728.0,164.1002,164.1002,162.7929,162.9404,168728.0
2023-03-28 09:30:00,165.61,167.19,164.76,166.2,19738.0,162.7733,164.3262,161.9378,163.3532,19738.0
2023-03-28 10:00:00,166.03,167.39,165.85,166.24,34915.0,163.1861,164.5228,163.0092,163.3925,34915.0
2023-03-28 11:00:00,166.19,167.75,166.19,167.69,31485.0,163.3434,164.8766,163.3434,164.8177,31485.0
2023-03-28 12:00:00,167.77,168.25,167.58,167.99,37903.0,164.8963,165.3681,164.7095,165.1125,37903.0
2023-03-28 13:00:00,167.95,167.96,166.4,166.65,34706.0,165.0732,165.083,163.5498,163.7955,34706.0
2023-03-28 14:00:00,166.66,167.02,166.4,166.82,25856.0,163.8053,164.1591,163.5498,163.9626,25856.0
2023-03-28 15:00:00,166.89,168.06,166.71,168.04,104431.0,164.0314,165.1813,163.8544,165.1617,104431.0
2023-03-29 09:30:00,169.53,169.85,168.7,169.22,17894.0,166.6261,166.9407,165.8104,166.3215,17894.0
2023-03-29 10:00:00,169.33,169.62,168.62,169.12,30275.0,166.4296,166.7146,165.7317,166.2232,30275.0
2023-03-29 11:00:00,169.18,169.49,169.06,169.26,27010.0,166.2821,166.5868,166.1642,166.3608,27010.0
2023-03-29 12:00:00,169.33,169.76,169.3,169.56,23110.0,166.4296,166.8522,166.4001,166.6556,23110.0
2023-03-29 13:00:00,169.46,169.77,169.2,169.38,20251.0,166.5573,166.862,166.3018,166.4787,20251.0
2023-03-29 14:00:00,169.29,169.69,169.0,169.69,20188.0,166.3903,166.7834,166.1052,166.7834,20188.0
2023-03-29 15:00:00,169.65,170.0,169.38,170.0,75322.0,166.7441,167.0881,166.4787,167.0881,75322.0
2023-03-30 09:30:00,171.56,171.95,170.71,171.68,13463.0,168.6214,169.0047,167.7859,168.7393,13463.0
2023-03-30 10:00:00,171.54,171.87,170.82,171.34,20468.0,168.6017,168.9261,167.894,168.4051,20468.0
2023-03-30 11:00:00,171.3,171.43,170.37,170.63,10587.0,168.3658,168.4936,167.4518,167.7073,10587.0
2023-03-30 12:00:00,170.61,170.75,170.0,170.26,10895.0,167.6876,167.8252,167.0881,167.3436,10895.0
2023-03-30 13:00:00,170.22,170.41,169.75,170.0,18127.0,167.3043,167.4911,166.8424,167.0881,18127.0
2023-03-30 14:00:00,170.16,170.5,170.05,170.24,17678.0,167.2453,167.5795,167.1372,167.324,17678.0
2023-03-30 15:00:00,170.23,170.33,169.44,170.14,78695.0,167.3142,167.4124,166.5377,167.2257,78695.0
2023-03-31 09:30:00,171.27,172.21,170.83,171.6,8949.0,168.3363,169.2602,167.9039,168.6607,8949.0
2023-03-31 10:00:00,171.6,172.33,171.01,172.3,57347.0,168.6607,169.3782,168.0808,169.3487,57347.0
2023-03-31 11:00:00,172.24,172.37,171.52,171.6,28950.0,169.2897,169.4175,168.5821,168.6607,28950.0
2023-03-31 12:00:00,171.66,172.07,171.4,171.6,10646.0,168.7197,169.1226,168.4641,168.6607,10646.0
2023-03-31 13:00:00,171.6,171.65,170.14,171.13,311543.0,168.6607,168.7098,167.2257,168.1987,311543.0
2023-03-31 14:00:00,171.08,171.29,170.14,171.1,204942.0,168.1496,168.356,167.2257,168.1692,204942.0
2023-03-31 15:00:00,171.14,171.82,170.49,171.56,401867.0,168.2086,168.8769,167.5697,168.6214,401867.0
2023-04-03 09:30:00,174.45,174.67,172.55,172.68,59904.0,171.4619,171.6781,169.5944,169.7222,59904.0
2023-04-03 10:00:00,172.84,173.68,171.65,171.91,86637.0,169.8794,170.7051,168.7098,168.9654,86637.0
2023-04-03 11:00:00,171.99,172.13,171.38,172.05,40664.0,169.044,169.1816,168.4445,169.103,40664.0
2023-04-03 12:00:00,172.05,172.88,172.02,172.32,37539.0,169.103,169.9188,169.0735,169.3684,37539.0
2023-04-03 13:00:00,172.26,172.87,172.04,172.51,35142.0,169.3094,169.9089,169.0931,169.5551,35142.0
2023-04-03 14:00:00,172.5,172.66,172.16,172.33,40430.0,169.5453,169.7025,169.2111,169.3782,40430.0
2023-04-03 15:00:00,172.28,173.43,172.25,172.89,155540.0,169.329,170.4593,169.2996,169.9286,155540.0
2023-04-04 09:30:00,172.88,173.3,171.35,171.94,33736.0,169.9188,170.3316,168.415,168.9949,33736.0
2023-04-04 10:00:00,172.02,172.46,170.26,170.6,31787.0,169.0735,169.506,167.3436,167.6778,31787.0
2023-04-04 11:00:00,170.46,170.66,169.32,169.34,41579.0,167.5402,167.7368,166.4197,166.4394,41579.0
2023-04-04 12:00:00,169.39,169.84,168.85,169.19,90818.0,166.4885,166.9308,165.9578,166.292,90818.0
2023-04-04 13:00:00,169.19,170.1,169.18,169.29,34359.0,166.292,167.1864,166.2821,166.3903,34359.0
2023-04-04 14:00:00,169.21,169.75,169.21,169.37,65250.0,166.3116,166.8424,166.3116,166.4689,65250.0
2023-04-04 15:00:00,169.28,169.6,168.32,168.86,160928.0,166.3804,166.6949,165.4369,165.9676,160928.0
2023-04-05 09:30:00,166.85,167.95,166.58,167.51,34303.0,163.992,165.0732,163.7267,164.6407,34303.0
2023-04-05 10:00:00,167.53,167.53,165.62,166.16,71021.0,164.6604,164.6604,162.7831,163.3139,71021.0
2023-04-05 11:00:00,166.16,166.37,164.58,165.17,83626.0,163.3139,163.5203,161.7609,162.3408,83626.0
2023-04-05 12:00:00,165.21,165.21,163.27,163.34,48213.0,162.3801,162.3801,160.4734,160.5422,48213.0
2023-04-05 13:00:00,163.34,163.92,163.33,163.81,53185.0,160.5422,161.1122,160.5323,161.0041,53185.0
2023-04-05 14:00:00,163.85,164.14,163.48,163.92,81488.0,161.0434,161.3285,160.6798,161.1122,81488.0
2023-04-05 15:00:00,163.91,164.44,163.36,164.05,227054.0,161.1024,161.6233,160.5618,161.24,227054.0
2023-04-06 09:30:00,163.34,163.34,162.0,162.84,21277.0,160.5422,160.5422,159.2251,160.0507,21277.0
2023-04-06 10:00:00,162.92,163.82,162.76,163.1,32161.0,160.1294,161.0139,159.9721,160.3063,32161.0
2023-04-06 11:00:00,163.17,163.79,162.85,163.54,69811.0,160.3751,160.9845,160.0606,160.7387,69811.0
2023-04-06 12:00:00,163.56,164.12,163.53,163.87,42885.0,160.7584,161.3088,160.7289,161.0631,42885.0
2023-04-06 13:00:00,163.87,164.01,163.57,163.78,56580.0,161.0631,161.2007,160.7682,160.9746,56580.0
2023-04-06 14:00:00,163.78,165.35,163.78,164.75,66944.0,160.9746,162.5177,160.9746,161.928,66944.0
2023-04-06 15:00:00,164.77,165.02,164.4,164.89,134954.0,161.9477,162.1934,161.584,162.0656,134954.0
2023-04-10 09:30:00,164.04,166.19,163.96,165.52,18947.0,161.2302,163.3434,161.1515,162.6848,18947.0
2023-04-10 10:00:00,165.5,166.7,165.46,165.99,30363.0,162.6652,163.8446,162.6259,163.1468,30363.0
2023-04-10 11:00:00,166.06,166.11,164.89,164.89,36075.0,163.2156,163.2647,162.0656,162.0656,36075.0
2023-04-10 12:00:00,164.81,165.26,164.3,165.26,32566.0,161.987,162.4293,161.4857,162.4293,32566.0
2023-04-10 13:00:00,165.27,165.59,165.2,165.39,18398.0,162.4391,162.7536,162.3703,162.5571,18398.0
2023-04-10 14:00:00,165.34,165.97,165.34,165.97,19529.0,162.5079,163.1271,162.5079,163.1271,19529.0
2023-04-10 15:00:00,165.92,166.12,165.71,166.01,78318.0,163.078,163.2746,162.8716,163.1664,78318.0
2023-04-11 09:30:00,166.33,167.65,166.25,167.0,24164.0,163.481,164.7783,163.4023,164.1395,24164.0
2023-04-11 10:00:00,166.95,167.85,166.69,167.11,22982.0,164.0903,164.9749,163.8348,164.2476,22982.0
2023-04-11 11:00:00,167.22,167.73,166.95,167.21,39127.0,164.3557,164.857,164.0903,164.3459,39127.0
2023-04-11 12:00:00,167.21,167.56,166.57,166.84,33446.0,164.3459,164.6899,163.7168,163.9822,33446.0
2023-04-11 13:00:00,166.87,167.0,166.44,166.63,38664.0,164.0117,164.1395,163.5891,163.7758,38664.0
2023-04-11 14:00:00,166.71,167.01,166.53,166.96,49440.0,163.8544,164.1493,163.6775,164.1002,49440.0
2023-04-11 15:00:00,166.88,167.43,166.33,166.57,128045.0,164.0215,164.5621,163.481,163.7168,128045.0
2023-04-12 09:30:00,167.84,167.95,166.79,166.96,26813.0,164.9651,165.0732,163.9331,164.1002,26813.0
2023-04-12 10:00:00,166.89,168.06,166.63,167.76,52218.0,164.0314,165.1813,163.7758,164.8865,52218.0
2023-04-12 11:00:00,167.8,168.02,167.27,167.67,53199.0,164.9258,165.142,164.4049,164.798,53199.0
2023-04-12 12:00:00,167.66,168.01,167.29,167.76,29428.0,164.7882,165.1322,164.4245,164.8865,29428.0
2023-04-12 13:00:00,167.74,168.72,167.52,168.56,67921.0,164.8668,165.83,164.6506,165.6728,67921.0
2023-04-12 14:00:00,168.74,169.03,167.66,167.82,28935.0,165.8497,166.1347,164.7882,164.9454,28935.0
2023-04-12 15:00:00,167.83,167.91,166.88,167.32,90871.0,164.9553,165.0339,164.0215,164.454,90871.0
2023-04-13 09:30:00,167.23,167.49,166.5,166.67,21627.0,164.3655,164.6211,163.648,163.8151,21627.0
2023-04-13 10:00:00,166.62,168.53,166.61,168.12,40009.0,163.766,165.6433,163.7562,165.2403,40009.0
2023-04-13 11:00:00,168.21,168.97,168.21,168.96,24378.0,165.3288,166.0757,165.3288,166.0659,24378.0
2023-04-13 12:00:00,169.04,169.24,168.49,168.96,30586.0,166.1445,166.3411,165.604,166.0659,30586.0
2023-04-13 13:00:00,168.94,169.54,168.75,169.36,20965.0,166.0462,166.636,165.8595,166.4591,20965.0
2023-04-13 14:00:00,169.36,169.9,169.31,169.9,27119.0,166.4591,166.9898,166.4099,166.9898,27119.0
2023-04-13 15:00:00,169.94,169.95,169.43,169.47,76503.0,167.0291,167.0389,166.5279,166.5672,76503.0
2023-04-14 09:30:00,168.75,171.14,168.75,170.91,23524.0,165.8595,168.2086,165.8595,167.9825,23524.0
2023-04-14 10:00:00,170.85,171.14,169.94,170.06,53067.0,167.9235,168.2086,167.0291,167.1471,53067.0
2023-04-14 11:00:00,170.07,170.11,168.89,169.02,41245.0,167.1569,167.1962,165.9971,166.1249,41245.0
2023-04-14 12:00:00,169.31,169.5,168.62,168.82,30399.0,166.4099,166.5967,165.7317,165.9283,30399.0
2023-04-14 13:00:00,168.8,169.05,168.26,168.54,28560.0,165.9086,166.1544,165.3779,165.6531,28560.0
2023-04-14 14:00:00,168.53,169.05,168.52,168.75,31123.0,165.6433,166.1544,165.6334,165.8595,31123.0
2023-04-14 15:00:00,168.75,169.48,168.5,169.07,76675.0,165.8595,166.577,165.6138,166.174,76675.0
2023-04-17 09:30:00,169.0,170.04,168.28,169.71,16025.0,166.1052,167.1274,165.3976,166.8031,16025.0
2023-04-17 10:00:00,169.75,170.44,169.58,169.82,22593.0,166.8424,167.5206,166.6753,166.9112,22593.0
2023-04-17 11:00:00,169.88,170.41,169.56,170.31,23101.0,166.9701,167.4911,166.6556,167.3928,23101.0
2023-04-17 12:00:00,170.31,170.77,169.91,170.61,25569.0,167.3928,167.8449,166.9996,167.6876,25569.0
2023-04-17 13:00:00,170.59,170.8,170.24,170.38,18758.0,167.668,167.8744,167.324,167.4616,18758.0
2023-04-17 14:00:00,170.34,171.3,170.25,171.17,31120.0,167.4223,168.3658,167.3338,168.238,31120.0
2023-04-17 15:00:00,171.24,172.03,171.24,171.88,130037.0,168.3069,169.0833,168.3069,168.9359,130037.0
2023-04-18 09:30:00,172.0,173.45,171.72,171.85,46629.0,169.0538,170.479,168.7786,168.9064,46629.0
2023-04-18 10:00:00,171.89,172.71,171.4,171.59,26138.0,168.9457,169.7517,168.4641,168.6509,26138.0
2023-04-18 11:00:00,171.56,171.65,170.51,170.9,42934.0,168.6214,168.7098,167.5894,167.9727,42934.0
2023-04-18 12:00:00,170.85,171.53,170.8,171.49,31163.0,167.9235,168.5919,167.8744,168.5526,31163.0
2023-04-18 13:00:00,171.4,171.68,171.19,171.5,21047.0,168.4641,168.7393,168.2577,168.5624,21047.0
2023-04-18 14:00:00,171.43,171.98,171.3,171.81,29718.0,168.4936,169.0342,168.3658,168.8671,29718.0
2023-04-18 15:00:00,171.86,172.54,171.67,172.35,136637.0,168.9162,169.5846,168.7295,169.3978,136637.0
2023-04-19 09:30:00,172.31,172.47,171.32,171.33,11889.0,169.3585,169.5158,168.3855,168.3953,11889.0
2023-04-19 10:00:00,171.28,172.39,171.28,172.21,12831.0,168.3462,169.4372,168.3462,169.2602,12831.0
2023-04-19 11:00:00,172.2,172.33,171.43,172.22,21820.0,169.2504,169.3782,168.4936,169.2701,21820.0
2023-04-19 12:00:00,172.33,172.76,172.33,172.68,22377.0,169.3782,169.8008,169.3782,169.7222,22377.0
2023-04-19 13:00:00,172.77,173.26,172.69,173.17,30104.0,169.8106,170.2923,169.732,170.2038,30104.0
2023-04-19 14:00:00,173.24,173.93,173.24,173.91,47266.0,170.2726,170.9508,170.2726,170.9311,47266.0
2023-04-19 15:00:00,173.93,174.29,173.15,173.58,66979.0,170.9508,171.3046,170.1841,170.6068,66979.0
2023-04-20 09:30:00,172.5,172.5,171.29,171.66,14557.0,169.5453,169.5453,168.356,168.7197,14557.0
2023-04-20 10:00:00,171.55,173.53,171.28,173.45,39679.0,168.6115,170.5576,168.3462,170.479,39679.0
2023-04-20 11:00:00,173.44,173.44,172.42,172.97,22408.0,170.4692,170.4692,169.4666,170.0072,22408.0
2023-04-20 12:00:00,172.95,173.59,172.89,173.15,22195.0,169.9876,170.6166,169.9286,170.1841,22195.0
2023-04-20 13:00:00,173.18,173.59,173.08,173.16,19347.0,170.2136,170.6166,170.1153,170.194,19347.0
2023-04-20 14:00:00,173.09,173.14,172.26,172.66,32023.0,170.1252,170.1743,169.3094,169.7025,32023.0
2023-04-20 15:00:00,172.65,172.73,171.82,172.41,120186.0,169.6927,169.7713,168.8769,169.4568,120186.0
2023-04-21 09:30:00,172.65,172.85,171.34,171.66,25679.0,169.6927,169.8893,168.4051,168.7197,25679.0
2023-04-21 10:00:00,171.59,171.76,170.24,170.25,54677.0,168.6509,168.8179,167.324,167.3338,54677.0
2023-04-21 11:00:00,170.32,170.82,170.07,170.34,44658.0,167.4026,167.894,167.1569,167.4223,44658.0
2023-04-21 12:00:00,170.4,170.52,169.74,170.02,34083.0,167.4812,167.5992,166.8325,167.1077,34083.0
2023-04-21 13:00:00,170.02,170.4,169.76,170.14,55793.0,167.1077,167.4812,166.8522,167.2257,55793.0
2023-04-21 14:00:00,170.09,171.33,170.03,171.28,77039.0,167.1765,168.3953,167.1176,168.3462,77039.0
2023-04-21 15:00:00,171.28,171.31,170.52,171.17,126454.0,168.3462,168.3757,167.5992,168.238,126454.0
2023-04-24 09:30:00,171.98,172.76,171.43,171.87,13537.0,169.0342,169.8008,168.4936,168.9261,13537.0
2023-04-24 10:00:00,172.01,172.23,171.01,171.01,39469.0,169.0637,169.2799,168.0808,168.0808,39469.0
2023-04-24 11:00:00,170.89,171.49,170.85,171.23,24801.0,167.9628,168.5526,167.9235,168.297,24801.0
2023-04-24 12:00:00,171.15,171.49,170.94,171.45,33585.0,168.2184,168.5526,168.012,168.5133,33585.0
2023-04-24 13:00:00,171.47,171.53,171.15,171.33,28715.0,168.5329,168.5919,168.2184,168.3953,28715.0
2023-04-24 14:00:00,171.35,171.35,170.55,170.95,43557.0,168.415,168.415,167.6287,168.0218,43557.0
2023-04-24 15:00:00,170.98,171.55,170.88,171.3,107412.0,168.0513,168.6115,167.953,168.3658,107412.0
2023-04-25 09:30:00,170.46,171.07,170.11,170.12,26096.0,167.5402,168.1398,167.1962,167.206,26096.0
2023-04-25 10:00:00,170.23,170.39,169.7,170.36,24473.0,167.3142,167.4714,166.7932,167.4419,24473.0
2023-04-25 11:00:00,170.26,170.35,169.63,169.7,21180.0,167.3436,167.4321,166.7244,166.7932,21180.0
2023-04-25 12:00:00,169.68,170.39,169.61,170.1,21281.0,166.7736,167.4714,166.7048,167.1864,21281.0
2023-04-25 13:00:00,170.11,170.29,169.38,169.5,27678.0,167.1962,167.3731,166.4787,166.5967,27678.0
2023-04-25 14:00:00,169.5,170.0,169.4,169.44,26721.0,166.5967,167.0881,166.4984,166.5377,26721.0
2023-04-25 15:00:00,169.56,170.28,169.45,169.68,63408.0,166.6556,167.3633,166.5475,166.7736,63408.0
2023-04-26 09:30:00,168.21,169.23,168.21,168.73,14980.0,165.3288,166.3313,165.3288,165.8398,14980.0
2023-04-26 10:00:00,168.52,168.75,167.28,167.28,53988.0,165.6334,165.8595,164.4147,164.4147,53988.0
2023-04-26 11:00:00,167.37,168.27,167.28,167.6,34178.0,164.5031,165.3877,164.4147,164.7292,34178.0
2023-04-26 12:00:00,167.58,168.07,167.56,167.75,20363.0,164.7095,165.1911,164.6899,164.8766,20363.0
2023-04-26 13:00:00,167.86,168.08,167.46,167.56,38174.0,164.9847,165.201,164.5916,164.6899,38174.0
2023-04-26 14:00:00,167.5,167.59,166.87,167.15,38835.0,164.6309,164.7194,164.0117,164.2869,38835.0
2023-04-26 15:00:00,167.16,167.49,166.43,166.6,102027.0,164.2967,164.6211,163.5792,163.7463,102027.0
2023-04-27 09:30:00,166.66,168.36,166.54,168.26,26338.0,163.8053,165.4762,163.6874,165.3779,26338.0
2023-04-27 10:00:00,168.14,169.2,167.85,168.56,65356.0,165.26,166.3018,164.9749,165.6728,65356.0
2023-04-27 11:00:00,168.59,170.3,168.44,170.25,55710.0,165.7022,167.383,165.5548,167.3338,55710.0
2023-04-27 12:00:00,170.36,170.9,170.32,170.73,25548.0,167.4419,167.9727,167.4026,167.8056,25548.0
2023-04-27 13:00:00,170.81,171.22,170.5,171.13,19718.0,167.8842,168.2872,167.5795,168.1987,19718.0
2023-04-27 14:00:00,171.11,172.53,171.07,172.53,39481.0,168.1791,169.5748,168.1398,169.5748,39481.0
2023-04-27 15:00:00,172.58,173.04,172.36,172.98,95423.0,169.6239,170.076,169.4077,170.017,95423.0
2023-04-28 09:30:00,172.27,174.59,172.27,174.05,17612.0,169.3192,171.5995,169.3192,171.0687,17612.0
2023-04-28 10:00:00,173.88,174.81,173.68,173.75,32978.0,170.9016,171.8157,170.7051,170.7739,32978.0
2023-04-28 11:00:00,173.75,175.0,173.39,174.92,21530.0,170.7739,172.0024,170.42,171.9238,21530.0
2023-04-28 12:00:00,175.0,175.0,174.53,174.92,23792.0,172.0024,172.0024,171.5405,171.9238,23792.0
2023-04-28 13:00:00,174.87,175.15,174.23,174.39,22586.0,171.8747,172.1499,171.2456,171.4029,22586.0
2023-04-28 14:00:00,174.41,174.71,174.12,174.27,32250.0,171.4226,171.7174,171.1375,171.285,32250.0
2023-04-28 15:00:00,174.33,175.28,174.33,175.14,105748.0,171.3439,172.2777,171.3439,172.14,105748.0
2023-05-01 09:30:00,174.17,176.41,174.17,176.0,18190.0,171.1867,173.3883,171.1867,172.9853,18190.0
2023-05-01 10:00:00,175.86,177.79,175.55,177.16,76571.0,172.8477,174.7447,172.543,174.1254,76571.0
2023-05-01 11:00:00,177.11,177.38,176.72,177.2,39428.0,174.0763,174.3417,173.693,174.1648,39428.0
2023-05-01 12:00:00,177.13,177.78,177.05,177.22,60928.0,174.096,174.7348,174.0173,174.1844,60928.0
2023-05-01 13:00:00,177.15,177.36,176.63,177.18,39765.0,174.1156,174.322,173.6045,174.1451,39765.0
2023-05-01 14:00:00,177.27,177.28,176.82,177.23,51714.0,174.2336,174.2434,173.7913,174.1942,51714.0
2023-05-01 15:00:00,177.26,177.66,176.62,177.5,160779.0,174.2237,174.6169,173.5947,174.4596,160779.0
2023-05-02 09:30:00,176.75,177.18,176.37,176.72,18433.0,173.7225,174.1451,173.349,173.693,18433.0
2023-05-02 10:00:00,176.84,177.29,175.91,176.03,123009.0,173.8109,174.2532,172.8969,173.0148,123009.0
2023-05-02 11:00:00,176.11,176.8,174.78,176.63,52799.0,173.0934,173.7716,171.7862,173.6045,52799.0
2023-05-02 12:00:00,176.68,177.45,176.54,177.32,43288.0,173.6537,174.4105,173.5161,174.2827,43288.0
2023-05-02 13:00:00,177.28,178.83,177.27,178.63,63612.0,174.2434,175.7668,174.2336,175.5703,63612.0
2023-05-02 14:00:00,178.64,179.14,177.71,178.95,118215.0,175.5801,176.0715,174.666,175.8848,118215.0
2023-05-02 15:00:00,179.0,179.55,178.83,179.31,189698.0,175.9339,176.4745,175.7668,176.2386,189698.0
2023-05-03 09:30:00,180.0,182.58,179.76,182.5,35212.0,176.9168,179.4526,176.6809,179.374,35212.0
2023-05-03 10:00:00,182.6,182.64,180.88,181.22,81547.0,179.4723,179.5116,177.7817,178.1159,81547.0
2023-05-03 11:00:00,181.19,181.67,180.75,181.22,52050.0,178.0864,178.5582,177.654,178.1159,52050.0
2023-05-03 12:00:00,181.28,181.45,180.47,181.45,71831.0,178.1749,178.342,177.3788,178.342,71831.0
2023-05-03 13:00:00,181.47,181.55,180.74,180.97,82049.0,178.3616,178.4403,177.6441,177.8702,82049.0
2023-05-03 14:00:00,180.72,182.33,180.57,182.05,112573.0,177.6245,179.2069,177.477,178.9317,112573.0
2023-05-03 15:00:00,181.97,181.98,178.54,178.58,241582.0,178.8531,178.8629,175.4818,175.5211,241582.0
2023-05-04 09:30:00,194.9,199.1,187.2,189.25,307466.0,191.5616,195.6896,183.9935,186.0084,307466.0
2023-05-04 10:00:00,189.42,192.42,188.5,189.91,219278.0,186.1754,189.1241,185.2712,186.6571,219278.0
2023-05-04 11:00:00,189.89,191.95,187.77,191.0,213221.0,186.6374,188.6621,184.5537,187.7284,213221.0
2023-05-04 12:00:00,190.91,192.84,190.05,192.79,90437.0,187.6399,189.5369,186.7947,189.4877,90437.0
2023-05-04 13:00:00,192.9,194.07,192.07,193.1,130607.0,189.5958,190.7458,188.7801,189.7924,130607.0
2023-05-04 14:00:00,193.17,193.17,190.61,190.68,147532.0,189.8612,189.8612,187.3451,187.4139,147532.0
2023-05-04 15:00:00,190.65,191.75,189.96,190.24,435662.0,187.3844,188.4655,186.7062,186.9814,435662.0
2023-05-05 09:30:00,192.98,194.75,192.16,194.58,52664.0,189.6745,191.4142,188.8685,191.2471,52664.0
2023-05-05 10:00:00,194.48,194.68,191.48,191.69,68852.0,191.1488,191.3453,188.2002,188.4066,68852.0
2023-05-05 11:00:00,191.77,193.75,191.0,193.71,74951.0,188.4852,190.4313,187.7284,190.392,74951.0
2023-05-05 12:00:00,193.71,194.34,193.47,194.25,83716.0,190.392,191.0112,190.1561,190.9227,83716.0
2023-05-05 13:00:00,194.25,194.89,193.94,194.89,78613.0,190.9227,191.5518,190.618,191.5518,78613.0
2023-05-05 14:00:00,194.96,195.05,193.84,194.26,87690.0,191.6206,191.709,190.5197,190.9325,87690.0
2023-05-05 15:00:00,194.33,194.54,193.54,193.65,147296.0,191.0013,191.2077,190.2249,190.333,147296.0
2023-05-08 09:30:00,193.7,194.44,192.78,194.03,27857.0,190.3821,191.1095,189.4779,190.7065,27857.0
2023-05-08 10:00:00,193.9,194.71,192.94,192.98,32422.0,190.5787,191.3748,189.6352,189.6745,32422.0
2023-05-08 11:00:00,192.95,193.59,192.75,193.59,28578.0,189.645,190.274,189.4484,190.274,28578.0
2023-05-08 12:00:00,193.59,193.87,193.02,193.37,20816.0,190.274,190.5492,189.7138,190.0578,20816.0
2023-05-08 13:00:00,193.4,193.91,193.12,193.88,34176.0,190.0873,190.5885,189.8121,190.5591,34176.0
2023-05-08 14:00:00,193.93,194.06,193.17,193.4,28580.0,190.6082,190.736,189.8612,190.0873,28580.0
2023-05-08 15:00:00,193.42,193.42,192.64,192.82,69417.0,190.1069,190.1069,189.3403,189.5172,69417.0
2023-05-09 09:30:00,192.56,193.0,191.6,192.85,21001.0,189.2617,189.6941,188.3181,189.5467,21001.0
2023-05-09 10:00:00,192.85,192.96,192.22,192.44,28779.0,189.5467,189.6548,188.9275,189.1437,28779.0
2023-05-09 11:00:00,192.53,193.34,192.48,192.79,24848.0,189.2322,190.0283,189.183,189.4877,24848.0
2023-05-09 12:00:00,192.72,193.2,192.6,193.2,21247.0,189.4189,189.8907,189.301,189.8907,21247.0
2023-05-09 13:00:00,193.23,193.96,193.09,193.96,25194.0,189.9202,190.6377,189.7826,190.6377,25194.0
2023-05-09 14:00:00,193.99,194.13,193.18,193.29,25816.0,190.6672,190.8048,189.871,189.9792,25816.0
2023-05-09 15:00:00,193.33,194.01,193.09,193.12,84427.0,190.0185,190.6868,189.7826,189.8121,84427.0
2023-05-10 09:30:00,194.99,195.59,192.85,193.81,43177.0,191.65,192.2398,189.5467,190.4903,43177.0
2023-05-10 10:00:00,194.0,194.48,192.36,192.36,32815.0,190.677,191.1488,189.0651,189.0651,32815.0
2023-05-10 11:00:00,192.43,193.43,192.4,193.21,29372.0,189.1339,190.1168,189.1044,189.9005,29372.0
2023-05-10 12:00:00,193.22,194.33,192.9,194.14,33059.0,189.9104,191.0013,189.5958,190.8146,33059.0
2023-05-10 13:00:00,194.14,194.33,193.32,194.19,33157.0,190.8146,191.0013,190.0086,190.8637,33157.0
2023-05-10 14:00:00,194.28,195.74,194.25,195.18,50893.0,190.9522,192.3872,190.9227,191.8368,50893.0
2023-05-10 15:00:00,195.19,196.34,194.78,196.06,131312.0,191.8466,192.9769,191.4436,192.7017,131312.0
2023-05-11 09:30:00,195.14,196.46,194.71,195.19,35666.0,191.7975,193.0949,191.3748,191.8466,35666.0
2023-05-11 10:00:00,195.17,195.78,194.24,195.16,34115.0,191.827,192.4265,190.9129,191.8171,34115.0
2023-05-11 11:00:00,195.33,195.55,194.09,194.3,26565.0,191.9842,192.2004,190.7655,190.9719,26565.0
2023-05-11 12:00:00,194.39,194.87,194.06,194.74,16562.0,191.0603,191.5321,190.736,191.4043,16562.0
2023-05-11 13:00:00,194.65,195.06,194.18,194.69,18292.0,191.3159,191.7188,190.8539,191.3552,18292.0
2023-05-11 14:00:00,194.68,195.18,194.44,194.98,22460.0,191.3453,191.8368,191.1095,191.6402,22460.0
2023-05-11 15:00:00,194.98,195.32,194.44,194.82,55000.0,191.6402,191.9744,191.1095,191.483,55000.0
2023-05-12 09:30:00,194.81,196.32,194.81,195.62,13544.0,191.4731,192.9573,191.4731,192.2692,13544.0
2023-05-12 10:00:00,195.23,196.2,195.01,195.58,29550.0,191.8859,192.8393,191.6697,192.2299,29550.0
2023-05-12 11:00:00,195.61,196.25,195.21,195.49,31111.0,192.2594,192.8885,191.8663,192.1415,31111.0
2023-05-12 12:00:00,195.56,195.56,194.1,194.3,16263.0,192.2103,192.2103,190.7753,190.9719,16263.0
2023-05-12 13:00:00,194.24,194.53,193.78,193.97,31940.0,190.9129,191.1979,190.4608,190.6475,31940.0
2023-05-12 14:00:00,194.0,194.16,193.32,193.97,23449.0,190.677,190.8343,190.0086,190.6475,23449.0
2023-05-12 15:00:00,193.96,195.48,193.81,195.44,72271.0,190.6377,192.1316,190.4903,192.0923,72271.0
2023-05-15 09:30:00,195.42,195.8,194.71,194.8,18081.0,192.0727,192.4462,191.3748,191.4633,18081.0
2023-05-15 10:00:00,194.83,195.83,194.74,195.31,27555.0,191.4928,192.4757,191.4043,191.9646,27555.0
2023-05-15 11:00:00,195.26,195.59,194.51,194.82,23476.0,191.9154,192.2398,191.1783,191.483,23476.0
2023-05-15 12:00:00,194.93,195.87,194.81,195.84,17301.0,191.5911,192.515,191.4731,192.4855,17301.0
2023-05-15 13:00:00,195.85,196.2,195.23,195.32,24978.0,192.4953,192.8393,191.8859,191.9744,24978.0
2023-05-15 14:00:00,195.41,196.13,195.29,195.44,49812.0,192.0628,192.7705,191.9449,192.0923,49812.0
2023-05-15 15:00:00,195.4,196.17,195.27,196.17,107561.0,192.053,192.8098,191.9252,192.8098,107561.0
2023-05-16 09:30:00,195.6,196.21,194.69,194.84,34113.0,192.2496,192.8491,191.3552,191.5026,34113.0
2023-05-16 10:00:00,194.76,195.86,194.23,195.0,43640.0,191.424,192.5051,190.9031,191.6599,43640.0
2023-05-16 11:00:00,195.22,195.6,194.79,195.5,40844.0,191.8761,192.2496,191.4535,192.1513,40844.0
2023-05-16 12:00:00,195.54,196.2,195.2,195.49,30126.0,192.1906,192.8393,191.8564,192.1415,30126.0
2023-05-16 13:00:00,195.51,196.04,195.3,195.43,22122.0,192.1611,192.6821,191.9547,192.0825,22122.0
2023-05-16 14:00:00,195.42,195.63,195.16,195.56,29090.0,192.0727,192.2791,191.8171,192.2103,29090.0
2023-05-16 15:00:00,195.53,195.98,194.9,195.06,99209.0,192.1808,192.6231,191.5616,191.7188,99209.0
2023-05-17 09:30:00,196.17,196.49,194.78,195.0,13512.0,192.8098,193.1243,191.4436,191.6599,13512.0
2023-05-17 10:00:00,194.97,195.61,194.8,195.27,22474.0,191.6304,192.2594,191.4633,191.9252,22474.0
2023-05-17 11:00:00,195.21,196.05,195.06,195.46,31716.0,191.8663,192.6919,191.7188,192.112,31716.0
2023-05-17 12:00:00,195.5,197.25,195.33,197.24,31619.0,192.1513,193.8713,191.9842,193.8615,31619.0
2023-05-17 13:00:00,197.31,197.43,196.49,196.75,21337.0,193.9303,194.0482,193.1243,193.3799,21337.0
2023-05-17 14:00:00,196.76,196.83,195.88,196.29,32338.0,193.3897,193.4585,192.5248,192.9278,32338.0
2023-05-17 15:00:00,196.35,196.9,196.09,196.53,98644.0,192.9867,193.5273,192.7312,193.1637,98644.0
2023-05-18 09:30:00,196.36,197.01,194.51,194.89,34061.0,192.9966,193.6354,191.1783,191.5518,34061.0
2023-05-18 10:00:00,195.02,196.64,194.93,196.49,93737.0,191.6795,193.2718,191.5911,193.1243,93737.0
2023-05-18 11:00:00,196.57,196.93,195.56,195.56,30187.0,193.203,193.5568,192.2103,192.2103,30187.0
2023-05-18 12:00:00,195.57,195.86,195.22,195.52,27721.0,192.2201,192.5051,191.8761,192.171,27721.0
2023-05-18 13:00:00,195.72,196.02,195.35,195.48,21723.0,192.3675,192.6624,192.0039,192.1316,21723.0
2023-05-18 14:00:00,195.38,196.87,195.38,196.72,16235.0,192.0334,193.4978,192.0334,193.3504,16235.0
2023-05-18 15:00:00,196.73,197.12,196.46,196.49,142133.0,193.3602,193.7436,193.0949,193.1243,142133.0
2023-05-19 09:30:00,197.29,197.72,197.07,197.37,24071.0,193.9106,194.3333,193.6944,193.9893,24071.0
2023-05-19 10:00:00,197.2,197.41,195.84,196.06,42878.0,193.8222,194.0286,192.4855,192.7017,42878.0
2023-05-19 11:00:00,196.07,196.23,194.45,195.05,45390.0,192.7115,192.8688,191.1193,191.709,45390.0
2023-05-19 12:00:00,195.03,195.91,194.5,195.74,24029.0,191.6894,192.5543,191.1684,192.3872,24029.0
2023-05-19 13:00:00,195.74,195.93,195.41,195.41,18662.0,192.3872,192.5739,192.0628,192.0628,18662.0
2023-05-19 14:00:00,195.39,196.9,195.24,196.9,42505.0,192.0432,193.5273,191.8958,193.5273,42505.0
2023-05-19 15:00:00,196.94,197.67,196.8,197.23,122559.0,193.5666,194.2841,193.429,193.8517,122559.0
2023-05-22 09:30:00,197.44,198.0,196.4,196.49,10864.0,194.0581,194.6085,193.0359,193.1243,10864.0
2023-05-22 10:00:00,196.56,196.98,195.6,196.28,20478.0,193.1931,193.606,192.2496,192.9179,20478.0
2023-05-22 11:00:00,196.34,197.09,196.21,197.05,46835.0,192.9769,193.7141,192.8491,193.6748,46835.0
2023-05-22 12:00:00,197.15,197.4,196.57,196.77,47161.0,193.773,194.0188,193.203,193.3996,47161.0
2023-05-22 13:00:00,196.78,197.27,196.66,197.18,38792.0,193.4094,193.891,193.2914,193.8025,38792.0
2023-05-22 14:00:00,197.22,197.64,197.08,197.33,27144.0,193.8418,194.2546,193.7042,193.95,27144.0
2023-05-22 15:00:00,197.4,197.56,196.96,197.31,94513.0,194.0188,194.176,193.5863,193.9303,94513.0
2023-05-23 09:30:00,195.41,196.88,195.33,196.38,56571.0,192.0628,193.5077,191.9842,193.0162,56571.0
2023-05-23 10:00:00,196.42,197.24,196.25,196.57,68812.0,193.0555,193.8615,192.8885,193.203,68812.0
2023-05-23 11:00:00,196.56,196.75,195.4,196.31,48712.0,193.1931,193.3799,192.053,192.9474,48712.0
2023-05-23 12:00:00,196.52,196.52,195.76,195.79,91253.0,193.1538,193.1538,192.4069,192.4363,91253.0
2023-05-23 13:00:00,195.78,196.26,195.33,195.41,75575.0,192.4265,192.8983,191.9842,192.0628,75575.0
2023-05-23 14:00:00,195.35,195.62,193.56,195.0,67295.0,192.0039,192.2692,190.2445,191.6599,67295.0
2023-05-23 15:00:00,194.96,195.82,194.22,194.95,167828.0,191.6206,192.4658,190.8932,191.6107,167828.0
2023-05-24 09:30:00,194.19,194.19,192.18,192.74,34745.0,190.8637,190.8637,188.8882,189.4386,34745.0
2023-05-24 10:00:00,192.78,193.81,192.5,192.79,72031.0,189.4779,190.4903,189.2027,189.4877,72031.0
2023-05-24 11:00:00,192.91,193.91,192.88,193.08,34674.0,189.6057,190.5885,189.5762,189.7728,34674.0
2023-05-24 12:00:00,193.09,193.32,192.81,192.87,17738.0,189.7826,190.0086,189.5074,189.5664,17738.0
2023-05-24 13:00:00,192.91,193.31,192.36,193.09,28796.0,189.6057,189.9988,189.0651,189.7826,28796.0
2023-05-24 14:00:00,193.16,193.46,192.55,192.87,21052.0,189.8514,190.1462,189.2518,189.5664,21052.0
2023-05-24 15:00:00,192.8,194.11,192.66,194.07,139276.0,189.4976,190.7851,189.36,190.7458,139276.0
2023-05-25 09:30:00,194.25,194.57,193.51,194.37,13534.0,191.3435,191.6587,190.6146,191.4617,13534.0
2023-05-25 10:00:00,194.67,194.67,193.71,193.77,22275.0,191.7572,191.7572,190.8116,190.8707,22275.0
2023-05-25 11:00:00,193.84,194.71,193.62,194.5,32866.0,190.9396,191.7966,190.7229,191.5898,32866.0
2023-05-25 12:00:00,194.58,195.43,194.45,194.94,24687.0,191.6686,192.5059,191.5405,192.0232,24687.0
2023-05-25 13:00:00,194.93,195.6,194.86,195.14,25985.0,192.0133,192.6733,191.9444,192.2202,25985.0
2023-05-25 14:00:00,195.19,195.86,194.29,194.94,88026.0,192.2694,192.9294,191.3829,192.0232,88026.0
2023-05-25 15:00:00,195.0,195.5,194.69,195.11,102414.0,192.0823,192.5748,191.7769,192.1906,102414.0
2023-05-26 09:30:00,195.5,196.4,194.88,195.25,35958.0,192.5748,193.4613,191.9641,192.3285,35958.0
2023-05-26 10:00:00,195.11,195.5,194.48,194.5,22120.0,192.1906,192.5748,191.5701,191.5898,22120.0
2023-05-26 11:00:00,194.65,194.68,193.57,193.74,25362.0,191.7375,191.7671,190.6737,190.8411,25362.0
2023-05-26 12:00:00,193.74,194.5,193.69,194.11,23181.0,190.8411,191.5898,190.7919,191.2056,23181.0
2023-05-26 13:00:00,194.1,194.53,193.76,193.96,16105.0,191.1958,191.6193,190.8608,191.0578,16105.0
2023-05-26 14:00:00,193.94,195.1,193.74,194.87,65764.0,191.0381,192.1808,190.8411,191.9542,65764.0
2023-05-26 15:00:00,194.93,195.96,194.93,195.91,162740.0,192.0133,193.0279,192.0133,192.9787,162740.0
2023-05-30 09:30:00,195.49,196.65,194.73,196.25,17267.0,192.565,193.7076,191.8163,193.3136,17267.0
2023-05-30 10:00:00,196.13,196.13,194.27,194.51,44918.0,193.1954,193.1954,191.3632,191.5996,44918.0
2023-05-30 11:00:00,194.53,194.96,193.88,194.63,20617.0,191.6193,192.0429,190.979,191.7178,20617.0
2023-05-30 12:00:00,194.63,194.72,193.9,194.17,17264.0,191.7178,191.8065,190.9987,191.2647,17264.0
2023-05-30 13:00:00,194.14,194.6,193.62,194.15,17118.0,191.2352,191.6883,190.7229,191.245,17118.0
2023-05-30 14:00:00,194.29,195.88,194.15,195.53,28119.0,191.3829,192.9491,191.245,192.6044,28119.0
2023-05-30 15:00:00,195.34,196.02,194.87,195.94,128179.0,192.4172,193.087,191.9542,193.0082,128179.0
2023-05-31 09:30:00,195.45,196.33,194.11,194.99,20544.0,192.5256,193.3924,191.2056,192.0724,20544.0
2023-05-31 10:00:00,194.78,195.05,193.61,194.06,70122.0,191.8656,192.1315,190.7131,191.1564,70122.0
2023-05-31 11:00:00,194.01,194.52,193.8,193.91,22553.0,191.1071,191.6095,190.9002,191.0086,22553.0
2023-05-31 12:00:00,193.95,195.45,193.86,195.38,20885.0,191.048,192.5256,190.9593,192.4566,20885.0
2023-05-31 13:00:00,195.31,195.51,194.88,195.0,24282.0,192.3876,192.5847,191.9641,192.0823,24282.0
2023-05-31 14:00:00,194.98,195.94,194.63,195.19,38957.0,192.0626,193.0082,191.7178,192.2694,38957.0
2023-05-31 15:00:00,195.16,195.73,194.77,195.48,151785.0,192.2399,192.8014,191.8557,192.5551,151785.0
2023-06-01 09:30:00,195.35,195.73,194.48,195.33,22699.0,192.427,192.8014,191.5701,192.4073,22699.0
2023-06-01 10:00:00,195.32,197.23,195.32,196.7,58156.0,192.3975,194.2789,192.3975,193.7568,58156.0
2023-06-01 11:00:00,196.71,197.14,196.45,197.0,37649.0,193.7667,194.1903,193.5106,194.0524,37649.0
2023-06-01 12:00:00,196.74,197.29,196.35,197.27,28578.0,193.7963,194.338,193.4121,194.3183,28578.0
2023-06-01 13:00:00,197.23,198.76,197.21,198.41,48628.0,194.2789,195.786,194.2592,195.4413,48628.0
2023-06-01 14:00:00,198.45,198.53,197.83,198.2,37830.0,195.4807,195.5595,194.8699,195.2344,37830.0
2023-06-01 15:00:00,198.21,198.8,197.79,198.77,148442.0,195.2443,195.8254,194.8305,195.7959,148442.0
2023-06-02 09:30:00,199.99,201.28,199.03,200.28,60487.0,196.9976,198.2683,196.052,197.2833,60487.0
2023-06-02 10:00:00,200.37,201.77,199.92,200.72,64777.0,197.3719,198.751,196.9287,197.7167,64777.0
2023-06-02 11:00:00,200.69,201.31,200.31,200.71,85218.0,197.6871,198.2979,197.3128,197.7068,85218.0
2023-06-02 12:00:00,200.75,201.99,200.49,201.92,37302.0,197.7463,198.9677,197.4901,198.8987,37302.0
2023-06-02 13:00:00,201.92,202.24,201.34,201.83,37006.0,198.8987,199.214,198.3274,198.8101,37006.0
2023-06-02 14:00:00,201.81,202.72,201.77,202.42,53200.0,198.7904,199.6868,198.751,199.3913,53200.0
2023-06-02 15:00:00,202.48,202.81,201.84,202.72,135490.0,199.4504,199.7754,198.8199,199.6868,135490.0
2023-06-05 09:30:00,202.18,202.49,201.19,201.64,20094.0,199.1549,199.4602,198.1797,198.6229,20094.0
2023-06-05 10:00:00,201.66,202.91,201.02,202.42,51967.0,198.6426,199.8739,198.0122,199.3913,51967.0
2023-06-05 11:00:00,202.72,203.91,202.64,203.53,47174.0,199.6868,200.859,199.608,200.4847,47174.0
2023-06-05 12:00:00,203.53,204.3,203.4,204.3,43939.0,200.4847,201.2431,200.3566,201.2431,43939.0
2023-06-05 13:00:00,204.3,204.3,203.23,203.45,58180.0,201.2431,201.2431,200.1891,200.4059,58180.0
2023-06-05 14:00:00,203.47,203.47,202.15,202.41,48836.0,200.4256,200.4256,199.1253,199.3814,48836.0
2023-06-05 15:00:00,202.36,202.94,201.86,202.22,105232.0,199.3322,199.9035,198.8396,199.1943,105232.0
2023-06-06 09:30:00,202.56,204.11,202.27,204.11,26143.0,199.5292,201.056,199.2435,201.056,26143.0
2023-06-06 10:00:00,204.28,206.67,204.28,206.28,70979.0,201.2234,203.5777,201.2234,203.1935,70979.0
2023-06-06 11:00:00,206.26,206.33,204.51,204.74,56076.0,203.1738,203.2428,201.45,201.6766,56076.0
2023-06-06 12:00:00,204.74,205.06,204.17,204.17,36527.0,201.6766,201.9918,201.1151,201.1151,36527.0
2023-06-06 13:00:00,204.15,204.58,203.75,204.34,35334.0,201.0954,201.5189,200.7014,201.2825,35334.0
2023-06-06 14:00:00,204.31,204.53,204.01,204.38,18657.0,201.253,201.4697,200.9575,201.3219,18657.0
2023-06-06 15:00:00,204.48,204.48,203.1,203.12,125358.0,201.4204,201.4204,200.0611,200.0808,125358.0
2023-06-07 09:30:00,201.59,206.19,201.26,206.14,45257.0,198.5737,203.1049,198.2486,203.0556,45257.0
2023-06-07 10:00:00,206.16,206.43,203.59,204.4,67840.0,203.0753,203.3413,200.5438,201.3416,67840.0
2023-06-07 11:00:00,204.52,204.86,202.76,203.08,57876.0,201.4598,201.7948,199.7262,200.0414,57876.0
2023-06-07 12:00:00,203.1,204.39,203.05,203.86,26685.0,200.0611,201.3318,200.0118,200.8097,26685.0
2023-06-07 13:00:00,203.85,204.51,203.34,204.34,46081.0,200.7999,201.45,200.2975,201.2825,46081.0
2023-06-07 14:00:00,204.43,205.32,204.41,205.13,44731.0,201.3712,202.2479,201.3515,202.0607,44731.0
2023-06-07 15:00:00,205.13,205.29,204.78,205.0,154807.0,202.0607,202.2183,201.716,201.9327,154807.0
2023-06-08 09:30:00,204.41,205.01,204.09,204.71,23534.0,201.3515,201.9425,201.0363,201.647,23534.0
2023-06-08 10:00:00,204.83,205.8,204.73,205.25,52633.0,201.7652,202.7207,201.6667,202.1789,52633.0
2023-06-08 11:00:00,205.25,205.32,204.23,205.14,78168.0,202.1789,202.2479,201.1742,202.0706,78168.0
2023-06-08 12:00:00,205.14,205.75,205.13,205.46,40574.0,202.0706,202.6714,202.0607,202.3858,40574.0
2023-06-08 13:00:00,205.44,206.45,205.21,206.23,37419.0,202.3661,203.361,202.1395,203.1443,37419.0
2023-06-08 14:00:00,206.22,206.77,206.07,206.38,28745.0,203.1344,203.6762,202.9867,203.292,28745.0
2023-06-08 15:00:00,206.39,206.64,206.04,206.18,116743.0,203.3019,203.5481,202.9571,203.095,116743.0
2023-06-09 09:30:00,205.58,206.43,204.7,205.87,33247.0,202.504,203.3413,201.6371,202.7896,33247.0
2023-06-09 10:00:00,206.04,207.38,206.04,207.15,35178.0,202.9571,204.277,202.9571,204.0505,35178.0
2023-06-09 11:00:00,207.04,207.04,205.71,206.12,48410.0,203.9421,203.9421,202.632,203.0359,48410.0
2023-06-09 12:00:00,206.02,206.51,205.75,206.42,29806.0,202.9374,203.4201,202.6714,203.3314,29806.0
2023-06-09 13:00:00,206.42,207.32,206.37,207.12,27884.0,203.3314,204.2179,203.2822,204.0209,27884.0
2023-06-09 14:00:00,207.13,207.22,206.78,206.93,26043.0,204.0308,204.1194,203.686,203.8338,26043.0
2023-06-09 15:00:00,206.99,207.31,206.53,206.7,76865.0,203.8929,204.2081,203.4398,203.6072,76865.0
2023-06-12 09:30:00,206.51,206.76,205.65,206.63,151725.0,203.4201,203.6663,202.5729,203.5383,151725.0
2023-06-12 10:00:00,206.59,207.13,206.17,206.61,58760.0,203.4989,204.0308,203.0852,203.5186,58760.0
2023-06-12 11:00:00,206.73,206.82,206.04,206.41,27598.0,203.6368,203.7254,202.9571,203.3216,27598.0
2023-06-12 12:00:00,206.42,206.94,206.32,206.55,29107.0,203.3314,203.8436,203.2329,203.4595,29107.0
2023-06-12 13:00:00,206.5,206.97,205.8,206.91,35902.0,203.4102,203.8732,202.7207,203.8141,35902.0
2023-06-12 14:00:00,206.9,206.94,206.08,206.73,47690.0,203.8042,203.8436,202.9965,203.6368,47690.0
2023-06-12 15:00:00,206.8,207.0,205.69,205.9,104114.0,203.7057,203.9027,202.6123,202.8192,104114.0
2023-06-13 09:30:00,206.38,207.55,206.14,206.49,33976.0,203.292,204.4445,203.0556,203.4004,33976.0
2023-06-13 10:00:00,206.5,208.42,206.39,207.98,67310.0,203.4102,205.3015,203.3019,204.8681,67310.0
2023-06-13 11:00:00,208.03,208.98,207.8,208.3,36991.0,204.9173,205.8531,204.6908,205.1833,36991.0
2023-06-13 12:00:00,208.43,209.22,208.42,208.72,18753.0,205.3113,206.0895,205.3015,205.597,18753.0
2023-06-13 13:00:00,208.7,208.96,208.12,208.53,34264.0,205.5773,205.8334,205.006,205.4098,34264.0
2023-06-13 14:00:00,208.61,208.66,207.8,208.31,33261.0,205.4886,205.5379,204.6908,205.1931,33261.0
2023-06-13 15:00:00,208.3,208.67,207.47,207.63,165777.0,205.1833,205.5477,204.3657,204.5233,165777.0
2023-06-14 09:30:00,208.13,208.53,207.57,207.92,20798.0,205.0158,205.4098,204.4642,204.809,20798.0
2023-06-14 10:00:00,207.86,208.25,206.96,207.53,47448.0,204.7499,205.134,203.8633,204.4248,47448.0
2023-06-14 11:00:00,207.48,208.11,206.9,207.83,43972.0,204.3756,204.9961,203.8042,204.7203,43972.0
2023-06-14 12:00:00,207.95,208.22,207.42,208.13,37854.0,204.8385,205.1045,204.3165,205.0158,37854.0
2023-06-14 13:00:00,208.11,208.11,207.39,207.72,43735.0,204.9961,204.9961,204.2869,204.612,43735.0
2023-06-14 14:00:00,207.53,207.65,206.15,207.4,58889.0,204.4248,204.543,203.0655,204.2967,58889.0
2023-06-14 15:00:00,207.47,208.12,206.83,207.43,91338.0,204.3657,205.006,203.7353,204.3263,91338.0
2023-06-15 09:30:00,206.94,208.09,206.29,207.85,22408.0,203.8436,204.9764,203.2034,204.74,22408.0
2023-06-15 10:00:00,208.09,208.25,207.52,207.58,27024.0,204.9764,205.134,204.415,204.4741,27024.0
2023-06-15 11:00:00,207.67,208.81,207.66,208.71,20875.0,204.5627,205.6857,204.5529,205.5871,20875.0
2023-06-15 12:00:00,208.71,209.18,208.57,208.77,16226.0,205.5871,206.0501,205.4492,205.6463,16226.0
2023-06-15 13:00:00,208.68,208.82,208.33,208.7,19985.0,205.5576,205.6955,205.2128,205.5773,19985.0
2023-06-15 14:00:00,208.59,209.05,208.16,209.05,23869.0,205.4689,205.9221,205.0454,205.9221,23869.0
2023-06-15 15:00:00,208.98,209.41,208.7,208.95,91014.0,205.8531,206.2767,205.5773,205.8236,91014.0
2023-06-16 09:30:00,209.43,209.75,208.21,208.27,316080.0,206.2964,206.6116,205.0946,205.1537,316080.0
2023-06-16 10:00:00,208.39,210.09,208.29,209.03,37758.0,205.2719,206.9465,205.1734,205.9024,37758.0
2023-06-16 11:00:00,208.97,208.99,208.12,208.82,40836.0,205.8433,205.863,205.006,205.6955,40836.0
2023-06-16 12:00:00,208.83,208.93,208.39,208.5,17843.0,205.7054,205.8039,205.2719,205.3803,17843.0
2023-06-16 13:00:00,208.56,208.63,207.96,208.15,20819.0,205.4394,205.5083,204.8484,205.0355,20819.0
2023-06-16 14:00:00,208.09,208.18,207.13,207.48,22563.0,204.9764,205.0651,204.0308,204.3756,22563.0
2023-06-16 15:00:00,207.41,207.84,207.13,207.28,97080.0,204.3066,204.7302,204.0308,204.1785,97080.0
2023-06-20 09:30:00,206.36,208.66,206.03,207.6,25892.0,203.2723,205.5379,202.9472,204.4938,25892.0
2023-06-20 10:00:00,207.61,207.71,206.05,207.67,25554.0,204.5036,204.6021,202.9669,204.5627,25554.0
2023-06-20 11:00:00,207.81,208.33,207.36,208.13,16123.0,204.7006,205.2128,204.2573,205.0158,16123.0
2023-06-20 12:00:00,208.11,208.69,208.05,208.26,17975.0,204.9961,205.5674,204.937,205.1439,17975.0
2023-06-20 13:00:00,208.32,208.37,207.57,207.88,17583.0,205.203,205.2522,204.4642,204.7696,17583.0
2023-06-20 14:00:00,207.95,208.12,207.56,207.99,23633.0,204.8385,205.006,204.4544,204.8779,23633.0
2023-06-20 15:00:00,207.99,208.99,207.94,208.68,77450.0,204.8779,205.863,204.8287,205.5576,77450.0
2023-06-21 09:30:00,208.61,210.74,208.12,210.48,26417.0,205.4886,207.5868,205.006,207.3307,26417.0
2023-06-21 10:00:00,210.46,212.22,210.45,211.51,69060.0,207.311,209.0446,207.3011,208.3453,69060.0
2023-06-21 11:00:00,211.59,211.59,210.21,210.62,87327.0,208.4241,208.4241,207.0647,207.4686,87327.0
2023-06-21 12:00:00,210.74,211.0,210.14,210.55,44361.0,207.5868,207.8429,206.9958,207.3996,44361.0
2023-06-21 13:00:00,210.52,210.93,210.39,210.84,28200.0,207.3701,207.7739,207.242,207.6853,28200.0
2023-06-21 14:00:00,210.85,211.15,210.28,210.48,95757.0,207.6951,207.9906,207.1337,207.3307,95757.0
2023-06-21 15:00:00,210.44,210.8,209.94,210.6,192300.0,207.2913,207.6459,206.7987,207.4489,192300.0
2023-06-22 09:30:00,210.74,211.65,209.78,211.08,38683.0,207.5868,208.4832,206.6411,207.9217,38683.0
2023-06-22 10:00:00,210.97,212.62,210.86,211.65,70499.0,207.8133,209.4386,207.705,208.4832,70499.0
2023-06-22 11:00:00,211.62,211.8,211.24,211.76,34617.0,208.4536,208.6309,208.0793,208.5915,34617.0
2023-06-22 12:00:00,211.82,212.62,211.49,212.33,63250.0,208.6506,209.4386,208.3256,209.153,63250.0
2023-06-22 13:00:00,212.3,213.35,211.85,213.22,40551.0,209.1234,210.1577,208.6802,210.0297,40551.0
2023-06-22 14:00:00,213.2,213.94,213.09,213.68,80658.0,210.01,210.7389,209.9016,210.4828,80658.0
2023-06-22 15:00:00,213.75,213.84,212.89,213.51,134746.0,210.5517,210.6404,209.7046,210.3153,134746.0
2023-06-23 09:30:00,212.15,213.27,211.9,212.76,25692.0,208.9757,210.0789,208.7294,209.5766,25692.0
2023-06-23 10:00:00,212.79,213.56,212.35,213.06,94871.0,209.6061,210.3646,209.1727,209.8721,94871.0
2023-06-23 11:00:00,213.01,213.35,212.68,213.19,42193.0,209.8228,210.1577,209.4977,210.0001,42193.0
2023-06-23 12:00:00,213.28,213.57,212.89,213.51,40953.0,210.0888,210.3744,209.7046,210.3153,40953.0
2023-06-23 13:00:00,213.65,214.56,213.37,214.24,64153.0,210.4532,211.3496,210.1774,211.0344,64153.0
2023-06-23 14:00:00,214.23,214.32,213.04,213.45,53075.0,211.0246,211.1132,209.8524,210.2562,53075.0
2023-06-23 15:00:00,213.44,214.94,213.22,214.52,246388.0,210.2464,211.7239,210.0297,211.3102,246388.0
2023-06-26 09:30:00,213.94,215.53,213.9,215.44,49019.0,210.7389,212.3051,210.6995,212.2165,49019.0
2023-06-26 10:00:00,215.33,215.89,213.85,214.41,64174.0,212.1081,212.6597,210.6502,211.2019,64174.0
2023-06-26 11:00:00,214.4,214.67,214.04,214.1,38973.0,211.192,211.458,210.8374,210.8965,38973.0
2023-06-26 12:00:00,214.17,214.61,214.11,214.58,42337.0,210.9655,211.3989,210.9064,211.3693,42337.0
2023-06-26 13:00:00,214.6,215.03,214.49,214.86,80690.0,211.389,211.8126,211.2807,211.6451,80690.0
2023-06-26 14:00:00,214.9,214.96,214.51,214.91,31736.0,211.6845,211.7436,211.3004,211.6944,31736.0
2023-06-26 15:00:00,214.82,215.45,214.39,214.78,176728.0,211.6057,212.2263,211.1822,211.5663,176728.0
2023-06-27 09:30:00,215.37,216.36,215.06,215.68,17789.0,212.1475,213.1227,211.8421,212.4529,17789.0
2023-06-27 10:00:00,215.81,217.77,215.59,217.22,48688.0,212.5809,214.5116,212.3642,213.9698,48688.0
2023-06-27 11:00:00,217.22,218.61,217.12,218.61,33164.0,213.9698,215.339,213.8713,215.339,33164.0
2023-06-27 12:00:00,218.53,219.37,218.49,219.21,21787.0,215.2602,216.0876,215.2208,215.93,21787.0
2023-06-27 13:00:00,219.24,219.95,219.16,219.86,28113.0,215.9596,216.659,215.8808,216.5703,28113.0
2023-06-27 14:00:00,219.88,220.3,219.72,220.19,40856.0,216.59,217.0037,216.4324,216.8954,40856.0
2023-06-27 15:00:00,220.16,220.9,219.87,220.48,107983.0,216.8658,217.5948,216.5802,217.181,107983.0
2023-06-28 09:30:00,220.5,221.63,219.96,221.28,22992.0,217.2007,218.3138,216.6688,217.9691,22992.0
2023-06-28 10:00:00,221.34,221.5,219.47,219.9,60707.0,218.0282,218.1858,216.1862,216.6097,60707.0
2023-06-28 11:00:00,219.95,220.32,219.68,219.9,40851.0,216.659,217.0234,216.393,216.6097,40851.0
2023-06-28 12:00:00,220.03,221.05,219.93,220.93,100861.0,216.7378,217.7425,216.6393,217.6243,100861.0
2023-06-28 13:00:00,220.97,221.23,220.69,221.0,56485.0,217.6637,217.9198,217.3879,217.6933,56485.0
2023-06-28 14:00:00,220.92,221.5,220.85,220.97,44406.0,217.6145,218.1858,217.5455,217.6637,44406.0
2023-06-28 15:00:00,220.98,221.16,220.58,220.87,136817.0,217.6736,217.8509,217.2795,217.5652,136817.0
2023-06-29 09:30:00,220.31,222.07,220.31,221.57,13391.0,217.0136,218.7472,217.0136,218.2547,13391.0
2023-06-29 10:00:00,221.93,223.42,221.89,223.27,35250.0,218.6093,220.077,218.5699,219.9293,35250.0
2023-06-29 11:00:00,223.38,224.25,222.99,223.65,57579.0,220.0376,220.8946,219.6535,220.3036,57579.0
2023-06-29 12:00:00,223.74,224.34,223.74,224.26,45120.0,220.3923,220.9833,220.3923,220.9045,45120.0
2023-06-29 13:00:00,224.3,224.77,224.0,224.06,44964.0,220.9439,221.4068,220.6484,220.7075,44964.0
2023-06-29 14:00:00,224.02,224.53,223.75,224.08,58344.0,220.6681,221.1704,220.4021,220.7272,58344.0
2023-06-29 15:00:00,224.18,224.89,223.41,224.87,204714.0,220.8257,221.5251,220.0672,221.5054,204714.0
2023-06-30 09:30:00,225.29,225.56,224.43,225.33,20535.0,221.9191,222.185,221.0719,221.9585,20535.0
2023-06-30 10:00:00,225.17,225.78,224.02,225.07,90284.0,221.8009,222.4017,220.6681,221.7024,90284.0
2023-06-30 11:00:00,225.07,225.25,224.01,224.35,34485.0,221.7024,221.8797,220.6582,220.9931,34485.0
2023-06-30 12:00:00,224.36,224.38,223.6,223.85,29075.0,221.003,221.0227,220.2544,220.5006,29075.0
2023-06-30 13:00:00,223.85,224.36,223.68,224.04,39220.0,220.5006,221.003,220.3332,220.6878,39220.0
2023-06-30 14:00:00,224.09,225.52,224.09,224.97,27379.0,220.737,222.1456,220.737,221.6039,27379.0
2023-06-30 15:00:00,225.04,225.93,224.94,225.28,164025.0,221.6728,222.5495,221.5743,221.9092,164025.0
2023-07-03 09:30:00,224.53,224.53,222.25,223.36,33671.0,221.1704,221.1704,218.9246,220.0179,33671.0
2023-07-03 10:00:00,223.64,223.7,222.58,223.28,54607.0,220.2938,220.3529,219.2496,219.9391,54607.0
2023-07-03 11:00:00,223.36,223.82,223.03,223.42,59881.0,220.0179,220.4711,219.6929,220.077,59881.0
2023-07-03 12:00:00,223.47,223.67,223.03,223.14,78343.0,220.1263,220.3233,219.6929,219.8012,78343.0
2023-07-05 09:30:00,220.54,222.69,218.64,219.89,133368.0,217.2401,219.358,215.3686,216.5999,133368.0
2023-07-05 10:00:00,220.0,221.09,219.68,220.71,114704.0,216.7082,217.7819,216.393,217.4076,114704.0
2023-07-05 11:00:00,220.75,220.86,219.79,219.89,69423.0,217.447,217.5554,216.5014,216.5999,69423.0
2023-07-05 12:00:00,219.99,220.04,218.41,219.26,63473.0,216.6984,216.7476,215.142,215.9793,63473.0
2023-07-05 13:00:00,219.29,220.28,219.05,220.13,38347.0,216.0088,216.984,215.7724,216.8363,38347.0
2023-07-05 14:00:00,220.08,220.28,219.52,220.0,70874.0,216.787,216.984,216.2354,216.7082,70874.0
2023-07-05 15:00:00,220.0,220.87,219.96,220.63,164460.0,216.7082,217.5652,216.6688,217.3288,164460.0
2023-07-06 09:30:00,216.45,219.2,215.77,218.69,45978.0,213.2113,215.9202,212.5415,215.4178,45978.0
2023-07-06 10:00:00,218.76,218.87,217.05,217.49,52639.0,215.4868,215.5951,213.8024,214.2358,52639.0
2023-07-06 11:00:00,217.5,218.17,217.15,217.76,33530.0,214.2456,214.9056,213.9009,214.5017,33530.0
2023-07-06 12:00:00,217.74,218.31,217.58,218.15,27453.0,214.482,215.0435,214.3244,214.8859,27453.0
2023-07-06 13:00:00,218.15,218.5,217.61,217.75,44750.0,214.8859,215.2307,214.354,214.4919,44750.0
2023-07-06 14:00:00,217.74,218.61,217.45,218.5,57926.0,214.482,215.339,214.1964,215.2307,57926.0
2023-07-06 15:00:00,218.49,218.51,217.41,217.99,107015.0,215.2208,215.2405,214.157,214.7283,107015.0
2023-07-07 09:30:00,217.85,218.28,217.1,217.32,16381.0,214.5904,215.014,213.8516,214.0683,16381.0
2023-07-07 10:00:00,217.17,217.42,216.23,216.6,42764.0,213.9206,214.1668,212.9946,213.3591,42764.0
2023-07-07 11:00:00,216.54,217.53,216.4,216.47,44877.0,213.3,214.2752,213.1621,213.231,44877.0
2023-07-07 12:00:00,216.5,217.62,215.7,217.61,53430.0,213.2606,214.3638,212.4726,214.354,53430.0
2023-07-07 13:00:00,217.77,218.96,217.61,218.83,36086.0,214.5116,215.6838,214.354,215.5557,36086.0
2023-07-07 14:00:00,218.86,219.02,218.3,218.48,41974.0,215.5853,215.7429,215.0337,215.211,41974.0
2023-07-07 15:00:00,218.44,218.58,216.78,217.38,107655.0,215.1716,215.3095,213.5364,214.1274,107655.0
2023-07-10 09:30:00,217.4,219.72,216.24,218.68,21853.0,214.1471,216.4324,213.0045,215.408,21853.0
2023-07-10 10:00:00,218.73,219.5,218.01,218.35,26375.0,215.4572,216.2157,214.748,215.0829,26375.0
2023-07-10 11:00:00,218.28,219.27,218.22,218.92,15297.0,215.014,215.9891,214.9549,215.6444,15297.0
2023-07-10 12:00:00,219.02,219.79,218.75,219.57,35298.0,215.7429,216.5014,215.4769,216.2847,35298.0
2023-07-10 13:00:00,219.53,219.95,219.23,219.52,23226.0,216.2453,216.659,215.9497,216.2354,23226.0
2023-07-10 14:00:00,219.5,219.62,219.11,219.46,27105.0,216.2157,216.3339,215.8315,216.1763,27105.0
2023-07-10 15:00:00,219.49,219.49,218.55,219.42,120668.0,216.2059,216.2059,215.2799,216.1369,120668.0
2023-07-11 09:30:00,219.4,220.43,219.18,219.67,18811.0,216.1172,217.1318,215.9005,216.3832,18811.0
2023-07-11 10:00:00,219.63,220.96,219.57,220.66,85205.0,216.3438,217.6539,216.2847,217.3583,85205.0
2023-07-11 11:00:00,220.76,221.41,220.41,220.9,44319.0,217.4568,218.0971,217.1121,217.5948,44319.0
2023-07-11 12:00:00,220.89,221.53,220.54,221.24,58824.0,217.5849,218.2153,217.2401,217.9297,58824.0
2023-07-11 13:00:00,221.33,221.8,221.0,221.58,39156.0,218.0183,218.4813,217.6933,218.2646,39156.0
2023-07-11 14:00:00,221.55,222.23,221.51,222.12,62618.0,218.235,218.9049,218.1956,218.7965,62618.0
2023-07-11 15:00:00,222.21,224.32,222.06,223.59,358021.0,218.8852,220.9636,218.7374,220.2445,358021.0
2023-07-12 09:30:00,225.03,225.26,222.99,223.56,25535.0,221.663,221.8895,219.6535,220.215,25535.0
2023-07-12 10:00:00,223.86,223.86,221.5,222.34,86488.0,220.5105,220.5105,218.1858,219.0132,86488.0
2023-07-12 11:00:00,222.3,223.25,221.59,221.76,41786.0,218.9738,219.9096,218.2744,218.4419,41786.0
2023-07-12 12:00:00,221.75,222.13,221.13,221.79,66286.0,218.432,218.8064,217.8213,218.4714,66286.0
2023-07-12 13:00:00,221.92,222.06,221.59,221.89,42408.0,218.5995,218.7374,218.2744,218.5699,42408.0
2023-07-12 14:00:00,221.9,222.03,221.04,221.08,51369.0,218.5798,218.7078,217.7327,217.7721,51369.0
2023-07-12 15:00:00,221.21,221.26,219.95,220.28,174130.0,217.9001,217.9494,216.659,216.984,174130.0
2023-07-13 09:30:00,221.54,222.24,219.38,221.32,37058.0,218.2252,218.9147,216.0975,218.0085,37058.0
2023-07-13 10:00:00,221.22,222.39,221.08,221.95,91414.0,217.91,219.0625,217.7721,218.629,91414.0
2023-07-13 11:00:00,221.97,222.02,220.85,221.72,63031.0,218.6487,218.698,217.5455,218.4025,63031.0
2023-07-13 12:00:00,221.71,222.31,221.42,221.96,20950.0,218.3926,218.9837,218.107,218.6389,20950.0
2023-07-13 13:00:00,221.92,223.03,221.78,222.8,27864.0,218.5995,219.6929,218.4616,219.4663,27864.0
2023-07-13 14:00:00,222.86,223.62,222.79,223.58,36582.0,219.5254,220.2741,219.4565,220.2347,36582.0
2023-07-13 15:00:00,223.66,223.66,222.61,223.34,87710.0,220.3135,220.3135,219.2792,219.9982,87710.0
2023-07-14 09:30:00,224.19,224.99,222.0,223.04,27516.0,220.8355,221.6236,218.6783,219.7027,27516.0
2023-07-14 10:00:00,222.8,223.48,222.57,223.37,35777.0,219.4663,220.1362,219.2398,220.0278,35777.0
2023-07-14 11:00:00,223.31,223.38,221.67,222.32,57657.0,219.9687,220.0376,218.3532,218.9935,57657.0
2023-07-14 12:00:00,222.37,222.6,221.6,222.58,28821.0,219.0428,219.2693,218.2843,219.2496,28821.0
2023-07-14 13:00:00,222.66,223.73,222.61,223.48,23677.0,219.3284,220.3824,219.2792,220.1362,23677.0
2023-07-14 14:00:00,223.47,224.71,223.26,224.08,78939.0,220.1263,221.3477,219.9194,220.7272,78939.0
2023-07-14 15:00:00,224.06,225.04,223.91,224.8,95229.0,220.7075,221.6728,220.5597,221.4364,95229.0
2023-07-17 09:30:00,224.84,225.65,224.48,224.7,23317.0,221.4758,222.2737,221.1212,221.3379,23317.0
2023-07-17 10:00:00,224.7,225.12,223.92,224.27,55478.0,221.3379,221.7516,220.5696,220.9143,55478.0
2023-07-17 11:00:00,224.41,226.0,224.24,225.94,48237.0,221.0522,222.6184,220.8848,222.5593,48237.0
2023-07-17 12:00:00,225.83,226.19,225.23,225.7,37184.0,222.451,222.8056,221.86,222.3229,37184.0
2023-07-17 13:00:00,225.68,225.72,224.37,224.5,62095.0,222.3032,222.3426,221.0128,221.1409,62095.0
2023-07-17 14:00:00,224.52,224.57,224.07,224.14,36333.0,221.1606,221.2098,220.7173,220.7863,36333.0
2023-07-17 15:00:00,224.12,224.76,223.65,223.65,140053.0,220.7666,221.397,220.3036,220.3036,140053.0
2023-07-18 09:30:00,222.68,223.96,222.53,223.11,29527.0,219.3481,220.609,219.2004,219.7717,29527.0
2023-07-18 10:00:00,223.24,224.12,222.55,223.8,78594.0,219.8997,220.7666,219.2201,220.4514,78594.0
2023-07-18 11:00:00,223.9,223.9,222.27,222.54,36013.0,220.5499,220.5499,218.9443,219.2102,36013.0
2023-07-18 12:00:00,222.62,222.72,221.83,222.61,47934.0,219.289,219.3875,218.5108,219.2792,47934.0
2023-07-18 13:00:00,222.56,223.39,222.56,223.15,39979.0,219.2299,220.0475,219.2299,219.8111,39979.0
2023-07-18 14:00:00,223.2,223.8,223.06,223.43,28426.0,219.8603,220.4514,219.7224,220.0869,28426.0
2023-07-18 15:00:00,223.48,224.18,223.22,223.92,88020.0,220.1362,220.8257,219.88,220.5696,88020.0
2023-07-19 09:30:00,222.91,223.32,221.64,222.38,41152.0,219.5747,219.9785,218.3237,219.0526,41152.0
2023-07-19 10:00:00,222.49,222.55,220.89,221.13,46345.0,219.161,219.2201,217.5849,217.8213,46345.0
2023-07-19 11:00:00,221.16,221.16,220.63,220.96,26018.0,217.8509,217.8509,217.3288,217.6539,26018.0
2023-07-19 12:00:00,221.04,221.18,220.47,220.72,40578.0,217.7327,217.8706,217.1712,217.4174,40578.0
2023-07-19 13:00:00,220.75,221.86,220.67,221.8,27992.0,217.447,218.5404,217.3682,218.4813,27992.0
2023-07-19 14:00:00,221.88,222.02,220.87,221.1,35131.0,218.5601,218.698,217.5652,217.7918,35131.0
2023-07-19 15:00:00,221.22,221.72,221.09,221.33,126814.0,217.91,218.4025,217.7819,218.0183,126814.0
2023-07-20 09:30:00,222.75,222.75,220.23,221.48,32975.0,219.4171,219.4171,216.9348,218.1661,32975.0
2023-07-20 10:00:00,221.58,221.59,220.35,221.25,37209.0,218.2646,218.2744,217.053,217.9395,37209.0
2023-07-20 11:00:00,221.23,221.65,220.87,221.48,40336.0,217.9198,218.3335,217.5652,218.1661,40336.0
2023-07-20 12:00:00,221.47,221.71,221.25,221.67,44013.0,218.1562,218.3926,217.9395,218.3532,44013.0
2023-07-20 13:00:00,221.73,222.49,221.39,221.39,125187.0,218.4123,219.161,218.0774,218.0774,125187.0
2023-07-20 14:00:00,221.38,221.86,220.93,221.31,34257.0,218.0676,218.5404,217.6243,217.9986,34257.0
2023-07-20 15:00:00,221.36,222.12,221.18,221.59,166611.0,218.0479,218.7965,217.8706,218.2744,166611.0
2023-07-21 09:30:00,221.18,222.23,220.22,221.72,38641.0,217.8706,218.9049,216.9249,218.4025,38641.0
2023-07-21 10:00:00,221.73,222.0,221.27,221.81,35802.0,218.4123,218.6783,217.9592,218.4911,35802.0
2023-07-21 11:00:00,221.83,222.05,221.4,221.75,21989.0,218.5108,218.7275,218.0873,218.432,21989.0
2023-07-21 12:00:00,221.75,222.35,221.65,222.27,22864.0,218.432,219.0231,218.3335,218.9443,22864.0
2023-07-21 13:00:00,222.31,224.03,222.28,223.07,107899.0,218.9837,220.6779,218.9541,219.7323,107899.0
2023-07-21 14:00:00,223.07,223.07,222.19,222.38,24368.0,219.7323,219.7323,218.8655,219.0526,24368.0
2023-07-21 15:00:00,222.3,222.79,221.99,222.31,143254.0,218.9738,219.4565,218.6684,218.9837,143254.0
2023-07-24 09:30:00,222.25,223.32,221.99,222.68,31819.0,218.9246,219.9785,218.6684,219.3481,31819.0
2023-07-24 10:00:00,222.69,223.0,221.19,221.28,46701.0,219.358,219.6633,217.8804,217.9691,46701.0
2023-07-24 11:00:00,221.46,222.0,220.76,221.97,16725.0,218.1464,218.6783,217.4568,218.6487,16725.0
2023-07-24 12:00:00,221.93,222.02,220.78,221.71,58769.0,218.6093,218.698,217.4765,218.3926,58769.0
2023-07-24 13:00:00,221.59,222.18,221.28,222.18,31300.0,218.2744,218.8556,217.9691,218.8556,31300.0
2023-07-24 14:00:00,222.4,222.66,221.76,221.9,31991.0,219.0723,219.3284,218.4419,218.5798,31991.0
2023-07-24 15:00:00,221.94,222.69,221.88,222.67,65460.0,218.6192,219.358,218.5601,219.3383,65460.0
2023-07-25 09:30:00,222.25,223.49,221.76,222.99,37268.0,218.9246,220.146,218.4419,219.6535,37268.0
2023-07-25 10:00:00,223.0,223.83,222.65,222.86,39198.0,219.6633,220.4809,219.3186,219.5254,39198.0
2023-07-25 11:00:00,223.01,223.09,222.24,222.45,26243.0,219.6732,219.752,218.9147,219.1216,26243.0
2023-07-25 12:00:00,222.41,222.7,222.18,222.54,23280.0,219.0822,219.3678,218.8556,219.2102,23280.0
2023-07-25 13:00:00,222.53,222.75,221.86,221.91,27751.0,219.2004,219.4171,218.5404,218.5896,27751.0
2023-07-25 14:00:00,221.88,222.62,221.69,222.3,47103.0,218.5601,219.289,218.3729,218.9738,47103.0
2023-07-25 15:00:00,222.3,222.6,221.54,222.21,154811.0,218.9738,219.2693,218.2252,218.8852,154811.0
2023-07-26 09:30:00,221.87,223.24,221.31,222.76,24386.0,218.5502,219.8997,217.9986,219.4269,24386.0
2023-07-26 10:00:00,222.9,223.2,221.32,221.56,56861.0,219.5648,219.8603,218.0085,218.2449,56861.0
2023-07-26 11:00:00,221.56,222.88,221.4,222.28,42038.0,218.2449,219.5451,218.0873,218.9541,42038.0
2023-07-26 12:00:00,222.36,222.47,221.92,222.1,18728.0,219.0329,219.1413,218.5995,218.7768,18728.0
2023-07-26 13:00:00,222.18,222.76,222.1,222.57,23173.0,218.8556,219.4269,218.7768,219.2398,23173.0
2023-07-26 14:00:00,222.46,224.32,222.21,223.69,57257.0,219.1314,220.9636,218.8852,220.343,57257.0
2023-07-26 15:00:00,223.73,223.8,222.86,223.48,97849.0,220.3824,220.4514,219.5254,220.1362,97849.0
2023-07-27 09:30:00,224.89,225.47,223.16,223.56,69101.0,221.5251,222.0964,219.8209,220.215,69101.0
2023-07-27 10:00:00,223.7,224.07,220.51,220.56,137038.0,220.3529,220.7173,217.2106,217.2598,137038.0
2023-07-27 11:00:00,220.59,220.74,216.54,219.94,223792.0,217.2894,217.4371,213.3,216.6491,223792.0
2023-07-27 12:00:00,219.92,220.78,219.36,220.07,45077.0,216.6294,217.4765,216.0778,216.7772,45077.0
2023-07-27 13:00:00,220.2,220.2,218.61,218.87,48359.0,216.9052,216.9052,215.339,215.5951,48359.0
2023-07-27 14:00:00,218.93,219.65,218.44,218.64,49073.0,215.6542,216.3635,215.1716,215.3686,49073.0
2023-07-27 15:00:00,218.73,219.06,217.3,218.28,267502.0,215.4572,215.7823,214.0486,215.014,267502.0
2023-07-28 09:30:00,220.61,221.48,220.05,220.05,24631.0,217.3091,218.1661,216.7575,216.7575,24631.0
2023-07-28 10:00:00,219.92,220.1,219.06,219.21,32184.0,216.6294,216.8067,215.7823,215.93,32184.0
2023-07-28 11:00:00,219.2,219.81,219.01,219.2,39039.0,215.9202,216.5211,215.733,215.9202,39039.0
2023-07-28 12:00:00,219.14,220.65,218.93,220.22,31531.0,215.8611,217.3485,215.6542,216.9249,31531.0
2023-07-28 13:00:00,220.18,220.18,219.1,219.51,39427.0,216.8855,216.8855,215.8217,216.2256,39427.0
2023-07-28 14:00:00,219.48,219.86,219.07,219.66,41916.0,216.196,216.5703,215.7921,216.3733,41916.0
2023-07-28 15:00:00,219.7,220.67,219.61,220.18,112692.0,216.4127,217.3682,216.3241,216.8855,112692.0
2023-07-31 09:30:00,220.8,221.19,220.19,220.34,15860.0,217.4963,217.8804,216.8954,217.0431,15860.0
2023-07-31 10:00:00,220.6,221.48,219.51,219.98,43868.0,217.2992,218.1661,216.2256,216.6885,43868.0
2023-07-31 11:00:00,219.95,220.55,219.78,220.33,22457.0,216.659,217.25,216.4915,217.0333,22457.0
2023-07-31 12:00:00,220.46,220.68,220.01,220.34,17432.0,217.1613,217.378,216.7181,217.0431,17432.0
2023-07-31 13:00:00,220.25,220.54,220.05,220.39,22437.0,216.9545,217.2401,216.7575,217.0924,22437.0
2023-07-31 14:00:00,220.37,220.83,220.33,220.73,22409.0,217.0727,217.5258,217.0333,217.4273,22409.0
2023-07-31 15:00:00,220.76,220.86,219.6,220.5,113500.0,217.4568,217.5554,216.3142,217.2007,113500.0
2023-08-01 09:30:00,220.54,223.38,220.09,223.38,40616.0,217.2401,220.0376,216.7969,220.0376,40616.0
2023-08-01 10:00:00,223.5,224.23,223.16,223.33,101348.0,220.1559,220.8749,219.8209,219.9884,101348.0
2023-08-01 11:00:00,223.43,223.56,222.69,222.77,50671.0,220.0869,220.215,219.358,219.4368,50671.0
2023-08-01 12:00:00,222.76,223.65,222.69,223.33,61134.0,219.4269,220.3036,219.358,219.9884,61134.0
2023-08-01 13:00:00,223.33,223.45,222.72,223.28,69884.0,219.9884,220.1066,219.3875,219.9391,69884.0
2023-08-01 14:00:00,223.3,223.81,222.84,223.63,109533.0,219.9588,220.4612,219.5057,220.2839,109533.0
2023-08-01 15:00:00,223.66,224.76,223.47,223.97,216920.0,220.3135,221.397,220.1263,220.6188,216920.0
2023-08-02 09:30:00,223.19,223.98,222.3,223.85,27084.0,219.8505,220.6287,218.9738,220.5006,27084.0
2023-08-02 10:00:00,224.23,227.44,223.65,223.84,108435.0,220.8749,224.0369,220.3036,220.4908,108435.0
2023-08-02 11:00:00,223.92,224.26,223.22,223.22,57560.0,220.5696,220.9045,219.88,219.88,57560.0
2023-08-02 12:00:00,223.34,224.47,222.52,224.29,123578.0,219.9982,221.1113,219.1905,220.934,123578.0
2023-08-02 13:00:00,224.36,224.92,224.25,224.38,54718.0,221.003,221.5546,220.8946,221.0227,54718.0
2023-08-02 14:00:00,224.38,224.48,223.78,224.02,93109.0,221.0227,221.1212,220.4317,220.6681,93109.0
2023-08-02 15:00:00,224.07,224.59,222.77,223.2,214938.0,220.7173,221.2295,219.4368,219.8603,214938.0
2023-08-03 09:30:00,219.57,224.38,212.7,220.96,106843.0,216.2847,221.0227,209.5174,217.6539,106843.0
2023-08-03 10:00:00,221.06,224.5,221.06,224.16,89109.0,217.7524,221.1409,217.7524,220.806,89109.0
2023-08-03 11:00:00,224.0,224.9,222.77,224.9,66578.0,220.6484,221.5349,219.4368,221.5349,66578.0
2023-08-03 12:00:00,224.99,225.06,223.43,223.92,51503.0,221.6236,221.6925,220.0869,220.5696,51503.0
2023-08-03 13:00:00,223.89,225.85,223.83,225.21,53573.0,220.54,222.4707,220.4809,221.8403,53573.0
2023-08-03 14:00:00,225.06,225.82,224.67,225.31,75162.0,221.6925,222.4411,221.3083,221.9388,75162.0
2023-08-03 15:00:00,225.33,226.56,225.11,226.16,238111.0,221.9585,223.1701,221.7418,222.7761,238111.0
2023-08-04 09:30:00,227.64,228.58,225.88,225.89,45839.0,224.2339,225.1598,222.5002,222.5101,45839.0
2023-08-04 10:00:00,225.87,226.65,224.15,226.52,53064.0,222.4904,223.2587,220.7961,223.1307,53064.0
2023-08-04 11:00:00,226.49,228.82,225.53,228.82,37739.0,223.1011,225.3963,222.1555,225.3963,37739.0
2023-08-04 12:00:00,228.74,229.24,228.03,228.2,34101.0,225.3174,225.81,224.6181,224.7855,34101.0
2023-08-04 13:00:00,228.2,228.2,226.88,227.18,30520.0,224.7855,224.7855,223.4853,223.7808,30520.0
2023-08-04 14:00:00,227.11,227.11,225.02,225.06,40708.0,223.7118,223.7118,221.6531,221.6925,40708.0
2023-08-04 15:00:00,225.05,226.1,225.05,226.1,168558.0,221.6827,222.7169,221.6827,222.7169,168558.0
2023-08-07 09:30:00,227.84,229.75,226.04,226.07,25004.0,224.4309,226.3123,222.6578,222.6874,25004.0
2023-08-07 10:00:00,226.04,227.47,225.81,227.24,36834.0,222.6578,224.0664,222.4313,223.8399,36834.0
2023-08-07 11:00:00,227.24,228.09,226.34,227.89,44673.0,223.8399,224.6772,222.9534,224.4802,44673.0
2023-08-07 12:00:00,227.85,228.41,227.22,228.11,32677.0,224.4408,224.9924,223.8202,224.6969,32677.0
2023-08-07 13:00:00,228.25,228.25,226.63,227.83,33677.0,224.8348,224.8348,223.239,224.4211,33677.0
2023-08-07 14:00:00,227.86,227.91,227.41,227.76,24184.0,224.4506,224.4999,224.0073,224.3521,24184.0
2023-08-07 15:00:00,227.9,228.77,227.74,228.72,120764.0,224.49,225.347,224.3324,225.2977,120764.0
2023-08-08 09:30:00,226.79,228.42,225.68,226.29,24536.0,223.3966,225.0022,222.3032,222.9041,24536.0
2023-08-08 10:00:00,226.15,226.48,224.75,225.35,53937.0,222.7662,223.0913,221.3871,221.9782,53937.0
2023-08-08 11:00:00,225.3,226.84,225.03,225.55,51459.0,221.9289,223.4459,221.663,222.1752,51459.0
2023-08-08 12:00:00,225.58,225.79,224.77,225.13,38663.0,222.2047,222.4116,221.4068,221.7615,38663.0
2023-08-08 13:00:00,225.18,225.96,225.03,225.61,41139.0,221.8107,222.579,221.663,222.2343,41139.0
2023-08-08 14:00:00,225.68,226.33,225.64,226.05,38880.0,222.3032,222.9435,222.2638,222.6677,38880.0
2023-08-08 15:00:00,226.12,226.94,226.12,226.86,121927.0,222.7366,223.5444,222.7366,223.4656,121927.0
2023-08-09 09:30:00,226.92,226.92,225.17,225.83,15252.0,223.5247,223.5247,221.8009,222.451,15252.0
2023-08-09 10:00:00,225.95,226.15,224.99,225.99,22326.0,222.5692,222.7662,221.6236,222.6086,22326.0
2023-08-09 11:00:00,225.99,226.53,223.96,224.08,33408.0,222.6086,223.1405,220.609,220.7272,33408.0
2023-08-09 12:00:00,224.2,224.74,223.84,224.69,35193.0,220.8454,221.3773,220.4908,221.328,35193.0
2023-08-09 13:00:00,224.63,225.17,224.32,224.36,19194.0,221.2689,221.8009,220.9636,221.003,19194.0
2023-08-09 14:00:00,224.31,224.8,224.26,224.46,22548.0,220.9537,221.4364,220.9045,221.1015,22548.0
2023-08-09 15:00:00,224.5,224.65,222.71,223.39,86071.0,221.1409,221.2886,219.3777,220.0475,86071.0
2023-08-10 09:30:00,223.15,225.25,222.86,225.2,18966.0,219.8111,221.8797,219.5254,221.8304,18966.0
2023-08-10 10:00:00,225.23,225.24,223.13,223.41,25354.0,221.86,221.8698,219.7914,220.0672,25354.0
2023-08-10 11:00:00,223.26,224.35,223.05,223.57,21224.0,219.9194,220.9931,219.7126,220.2248,21224.0
2023-08-10 12:00:00,223.62,224.21,222.53,223.91,19328.0,220.2741,220.8552,219.2004,220.5597,19328.0
2023-08-10 13:00:00,224.01,224.28,222.72,223.02,23245.0,220.6582,220.9242,219.3875,219.683,23245.0
2023-08-10 14:00:00,223.03,224.35,222.87,224.35,17842.0,219.6929,220.9931,219.5353,220.9931,17842.0
2023-08-10 15:00:00,224.24,224.65,223.89,224.28,94173.0,220.8848,221.2886,220.54,220.9242,94173.0
2023-08-11 09:30:00,223.82,225.8,223.82,225.6,33234.0,220.4711,222.4214,220.4711,222.2244,33234.0
2023-08-11 10:00:00,225.6,226.38,224.81,225.07,61603.0,222.2244,222.9928,221.4463,221.7024,61603.0
2023-08-11 11:00:00,225.13,225.59,224.44,225.59,22746.0,221.7615,222.2146,221.0818,222.2146,22746.0
2023-08-11 12:00:00,225.47,225.67,224.42,224.91,24212.0,222.0964,222.2934,221.0621,221.5448,24212.0
2023-08-11 13:00:00,224.91,225.1,223.67,223.93,22708.0,221.5448,221.7319,220.3233,220.5794,22708.0
2023-08-11 14:00:00,223.98,224.46,223.79,224.39,20189.0,220.6287,221.1015,220.4415,221.0325,20189.0
2023-08-11 15:00:00,224.46,224.6,223.62,223.92,85094.0,221.1015,221.2394,220.2741,220.5696,85094.0
2023-08-14 09:30:00,223.47,224.09,222.69,222.95,12259.0,220.1263,220.737,219.358,219.6141,12259.0
2023-08-14 10:00:00,222.74,224.07,222.38,223.61,33051.0,219.4072,220.7173,219.0526,220.2642,33051.0
2023-08-14 11:00:00,223.67,224.77,223.6,224.36,13238.0,220.3233,221.4068,220.2544,221.003,13238.0
2023-08-14 12:00:00,224.36,224.66,224.01,224.4,14747.0,221.003,221.2985,220.6582,221.0424,14747.0
2023-08-14 13:00:00,224.55,224.65,224.13,224.41,13501.0,221.1901,221.2886,220.7764,221.0522,13501.0
2023-08-14 14:00:00,224.42,224.63,223.81,224.13,13867.0,221.0621,221.2689,220.4612,220.7764,13867.0
2023-08-14 15:00:00,224.14,225.24,224.02,225.2,49605.0,220.7863,221.8698,220.6681,221.8304,49605.0
2023-08-15 09:30:00,224.58,225.38,224.2,224.38,36660.0,221.2197,222.0077,220.8454,221.0227,36660.0
2023-08-15 10:00:00,224.32,224.45,223.09,223.45,18868.0,220.9636,221.0916,219.752,220.1066,18868.0
2023-08-15 11:00:00,223.53,224.04,223.53,223.93,4562.0,220.1854,220.6878,220.1854,220.5794,4562.0
2023-08-15 12:00:00,224.05,224.05,223.1,223.15,7215.0,220.6976,220.6976,219.7618,219.8111,7215.0
2023-08-15 13:00:00,223.3,223.94,223.26,223.8,7313.0,219.9588,220.5893,219.9194,220.4514,7313.0
2023-08-15 14:00:00,223.83,224.2,223.64,224.11,15147.0,220.4809,220.8454,220.2938,220.7567,15147.0
2023-08-15 15:00:00,224.14,224.38,223.43,224.1,60871.0,220.7863,221.0227,220.0869,220.7469,60871.0
2023-08-16 09:30:00,223.41,225.14,223.41,223.78,11276.0,220.4925,222.1999,220.4925,220.8577,11276.0
2023-08-16 10:00:00,223.57,224.42,223.28,224.42,19246.0,220.6504,221.4893,220.3642,221.4893,19246.0
2023-08-16 11:00:00,224.48,224.79,224.08,224.73,15944.0,221.5485,221.8545,221.1537,221.7953,15944.0
2023-08-16 12:00:00,224.83,224.84,224.01,224.13,12756.0,221.894,221.9038,221.0847,221.2031,12756.0
2023-08-16 13:00:00,224.11,224.49,223.51,224.39,14667.0,221.1834,221.5584,220.5912,221.4597,14667.0
2023-08-16 14:00:00,224.11,224.2,223.34,223.66,22829.0,221.1834,221.2722,220.4234,220.7392,22829.0
2023-08-16 15:00:00,223.47,223.6,222.37,222.46,73656.0,220.5517,220.68,219.4661,219.5549,73656.0
2023-08-17 09:30:00,223.14,223.81,222.23,223.8,10730.0,220.226,220.8873,219.3279,220.8774,10730.0
2023-08-17 10:00:00,223.81,223.93,222.62,222.82,18119.0,220.8873,221.0057,219.7128,219.9102,18119.0
2023-08-17 11:00:00,222.75,222.75,219.92,220.02,42858.0,219.8411,219.8411,217.0481,217.1468,42858.0
2023-08-17 12:00:00,220.02,220.02,218.93,219.91,44994.0,217.1468,217.1468,216.071,217.0382,44994.0
2023-08-17 13:00:00,220.02,220.03,217.36,217.64,54619.0,217.1468,217.1566,214.5215,214.7978,54619.0
2023-08-17 14:00:00,217.55,217.59,213.97,214.13,65702.0,214.709,214.7485,211.1758,211.3337,65702.0
2023-08-17 15:00:00,214.05,214.11,213.01,213.33,175241.0,211.2547,211.3139,210.2283,210.5441,175241.0
2023-08-18 09:30:00,211.64,211.74,208.27,210.54,138995.0,208.8762,208.9749,205.5502,207.7906,138995.0
2023-08-18 10:00:00,210.61,211.47,210.32,211.24,136237.0,207.8597,208.7084,207.5734,208.4814,136237.0
2023-08-18 11:00:00,211.29,213.01,211.29,212.86,56338.0,208.5308,210.2283,208.5308,210.0803,56338.0
2023-08-18 12:00:00,212.81,212.81,211.26,212.29,36396.0,210.0309,210.0309,208.5012,209.5177,36396.0
2023-08-18 13:00:00,212.18,212.63,211.48,211.57,29886.0,209.4091,209.8533,208.7183,208.8071,29886.0
2023-08-18 14:00:00,211.59,212.27,211.37,211.91,39574.0,208.8269,209.498,208.6097,209.1427,39574.0
2023-08-18 15:00:00,211.75,212.54,211.36,211.81,190322.0,208.9848,209.7644,208.5999,209.044,190322.0
2023-08-21 09:30:00,212.54,212.86,208.73,210.02,83309.0,209.7644,210.0803,206.0042,207.2774,83309.0
2023-08-21 10:00:00,210.15,211.3,209.75,210.68,60399.0,207.4057,208.5406,207.0109,207.9287,60399.0
2023-08-21 11:00:00,210.46,211.33,210.04,210.18,54490.0,207.7116,208.5702,207.2971,207.4353,54490.0
2023-08-21 12:00:00,210.16,210.91,209.88,210.52,40612.0,207.4155,208.1557,207.1392,207.7708,40612.0
2023-08-21 13:00:00,210.54,211.96,210.46,211.57,50964.0,207.7906,209.192,207.7116,208.8071,50964.0
2023-08-21 14:00:00,211.61,212.65,211.38,212.22,45433.0,208.8466,209.873,208.6196,209.4486,45433.0
2023-08-21 15:00:00,212.27,213.08,212.26,212.62,125048.0,209.498,210.2974,209.4881,209.8434,125048.0
2023-08-22 09:30:00,212.93,214.33,212.89,213.81,27089.0,210.1494,211.5311,210.1099,211.0179,27089.0
2023-08-22 10:00:00,213.64,214.5,213.13,214.38,27228.0,210.8501,211.6989,210.3467,211.5804,27228.0
2023-08-22 11:00:00,214.26,214.89,213.65,214.31,26461.0,211.462,212.0838,210.86,211.5113,26461.0
2023-08-22 12:00:00,214.31,215.19,214.07,214.53,23271.0,211.5113,212.3798,211.2745,211.7285,23271.0
2023-08-22 13:00:00,214.6,214.75,214.05,214.73,23143.0,211.7975,211.9456,211.2547,211.9258,23143.0
2023-08-22 14:00:00,214.68,215.01,213.97,214.73,77892.0,211.8765,212.2022,211.1758,211.9258,77892.0
2023-08-22 15:00:00,214.83,215.11,214.02,214.59,123399.0,212.0245,212.3009,211.2251,211.7877,123399.0
2023-08-23 09:30:00,214.27,216.27,214.27,215.89,26565.0,211.4719,213.4457,211.4719,213.0707,26565.0
2023-08-23 10:00:00,215.8,216.7,215.58,216.05,30282.0,212.9819,213.8701,212.7647,213.2286,30282.0
2023-08-23 11:00:00,216.01,217.13,215.88,217.0,42778.0,213.1891,214.2945,213.0608,214.1662,42778.0
2023-08-23 12:00:00,216.99,217.26,216.44,217.2,33505.0,214.1563,214.4228,213.6135,214.3636,33505.0
2023-08-23 13:00:00,217.19,217.77,217.03,217.36,35435.0,214.3537,214.9261,214.1958,214.5215,35435.0
2023-08-23 14:00:00,217.36,217.44,216.63,216.96,39460.0,214.5215,214.6005,213.801,214.1267,39460.0
2023-08-23 15:00:00,216.97,217.27,216.47,217.1,81771.0,214.1366,214.4327,213.6431,214.2649,81771.0
2023-08-24 09:30:00,216.52,218.06,215.75,218.06,14544.0,213.6925,215.2124,212.9325,215.2124,14544.0
2023-08-24 10:00:00,217.83,218.23,216.12,216.27,40644.0,214.9854,215.3801,213.2977,213.4457,40644.0
2023-08-24 11:00:00,216.24,216.24,215.37,215.72,19992.0,213.4161,213.4161,212.5575,212.9029,19992.0
2023-08-24 12:00:00,215.46,216.72,215.45,216.2,28968.0,212.6463,213.8899,212.6364,213.3767,28968.0
2023-08-24 13:00:00,216.34,216.36,215.52,215.74,20099.0,213.5148,213.5346,212.7055,212.9227,20099.0
2023-08-24 14:00:00,215.91,216.33,215.5,216.21,35004.0,213.0904,213.505,212.6858,213.3865,35004.0
2023-08-24 15:00:00,216.27,216.42,214.97,214.98,119544.0,213.4457,213.5938,212.1627,212.1726,119544.0
2023-08-25 09:30:00,215.15,215.15,214.03,214.95,12145.0,212.3404,212.3404,211.235,212.143,12145.0
2023-08-25 10:00:00,214.98,215.94,212.31,212.48,28207.0,212.1726,213.12,209.5375,209.7052,28207.0
2023-08-25 11:00:00,212.51,213.92,211.92,212.82,18500.0,209.7348,211.1264,209.1525,210.0408,18500.0
2023-08-25 12:00:00,213.12,214.19,213.12,213.87,18548.0,210.3369,211.3929,210.3369,211.0771,18548.0
2023-08-25 13:00:00,213.9,214.09,213.24,214.07,11618.0,211.1067,211.2942,210.4553,211.2745,11618.0
2023-08-25 14:00:00,214.34,215.25,214.26,215.25,18740.0,211.5409,212.4391,211.462,212.4391,18740.0
2023-08-25 15:00:00,215.22,215.42,214.32,214.82,104585.0,212.4094,212.6068,211.5212,212.0147,104585.0
2023-08-28 09:30:00,215.54,217.12,215.51,216.96,11399.0,212.7253,214.2846,212.6957,214.1267,11399.0
2023-08-28 10:00:00,217.08,217.73,216.39,216.84,26367.0,214.2452,214.8867,213.5642,214.0083,26367.0
2023-08-28 11:00:00,216.82,216.84,215.67,216.08,18138.0,213.9886,214.0083,212.8536,213.2582,18138.0
2023-08-28 12:00:00,216.04,216.06,215.41,216.05,21081.0,213.2187,213.2385,212.597,213.2286,21081.0
2023-08-28 13:00:00,216.26,216.61,214.98,215.03,19232.0,213.4359,213.7813,212.1726,212.2219,19232.0
2023-08-28 14:00:00,215.0,215.51,214.7,215.47,27373.0,212.1923,212.6957,211.8962,212.6562,27373.0
2023-08-28 15:00:00,215.5,216.09,214.94,215.11,88231.0,212.6858,213.2681,212.1331,212.3009,88231.0
2023-08-29 09:30:00,214.7,215.17,213.64,213.72,9330.0,211.8962,212.3601,210.8501,210.929,9330.0
2023-08-29 10:00:00,213.68,216.26,213.68,215.97,36742.0,210.8896,213.4359,210.8896,213.1497,36742.0
2023-08-29 11:00:00,215.99,217.18,215.98,216.8,22385.0,213.1694,214.3439,213.1595,213.9688,22385.0
2023-08-29 12:00:00,216.8,217.94,216.75,217.22,22650.0,213.9688,215.0939,213.9195,214.3833,22650.0
2023-08-29 13:00:00,217.33,217.95,217.16,217.39,26949.0,214.4919,215.1038,214.3241,214.5511,26949.0
2023-08-29 14:00:00,217.55,218.06,217.46,218.06,12088.0,214.709,215.2124,214.6202,215.2124,12088.0
2023-08-29 15:00:00,218.11,218.63,217.78,218.58,60182.0,215.2617,215.7749,214.936,215.7256,60182.0
2023-08-30 09:30:00,218.73,219.67,217.77,219.57,10358.0,215.8736,216.8013,214.9261,216.7026,10358.0
2023-08-30 10:00:00,219.51,219.88,218.31,219.53,35335.0,216.6434,217.0086,215.4591,216.6632,35335.0
2023-08-30 11:00:00,219.44,220.15,219.3,220.04,26026.0,216.5743,217.2751,216.4362,217.1665,26026.0
2023-08-30 12:00:00,220.04,220.04,218.94,219.11,13931.0,217.1665,217.1665,216.0809,216.2487,13931.0
2023-08-30 13:00:00,219.09,219.1,217.4,217.71,27508.0,216.2289,216.2388,214.561,214.8669,27508.0
2023-08-30 14:00:00,217.78,218.61,217.46,218.33,21500.0,214.936,215.7552,214.6202,215.4788,21500.0
2023-08-30 15:00:00,218.35,218.41,217.74,218.24,67675.0,215.4986,215.5578,214.8965,215.39,67675.0
2023-08-31 09:30:00,217.8,218.48,216.69,218.0,20930.0,214.9558,215.6269,213.8603,215.1531,20930.0
2023-08-31 10:00:00,217.93,218.62,217.8,218.46,16885.0,215.0841,215.765,214.9558,215.6071,16885.0
2023-08-31 11:00:00,218.5,218.5,217.8,218.13,13462.0,215.6466,215.6466,214.9558,215.2814,13462.0
2023-08-31 12:00:00,218.09,218.67,217.77,218.21,16539.0,215.242,215.8144,214.9261,215.3604,16539.0
2023-08-31 13:00:00,218.28,218.28,217.2,217.2,18402.0,215.4295,215.4295,214.3636,214.3636,18402.0
2023-08-31 14:00:00,217.32,217.98,217.22,217.93,15474.0,214.482,215.1334,214.3833,215.0841,15474.0
2023-08-31 15:00:00,217.94,218.67,217.87,218.17,55084.0,215.0939,215.8144,215.0248,215.3209,55084.0
2023-09-01 09:30:00,219.42,220.58,219.04,220.09,24228.0,216.5546,217.6995,216.1796,217.2159,24228.0
2023-09-01 10:00:00,219.94,221.83,219.93,221.83,39748.0,217.0678,218.9331,217.0579,218.9331,39748.0
2023-09-01 11:00:00,221.83,222.1,221.23,221.77,37914.0,218.9331,219.1996,218.341,218.8739,37914.0
2023-09-01 12:00:00,221.76,222.49,221.6,222.1,32150.0,218.864,219.5845,218.7061,219.1996,32150.0
2023-09-01 13:00:00,222.28,222.66,222.0,222.52,26488.0,219.3773,219.7523,219.1009,219.6141,26488.0
2023-09-01 14:00:00,222.58,223.49,222.41,223.49,39606.0,219.6733,220.5715,219.5056,220.5715,39606.0
2023-09-01 15:00:00,223.45,223.97,222.85,222.95,110024.0,220.532,221.0452,219.9398,220.0385,110024.0
2023-09-05 09:30:00,221.89,222.19,215.34,215.49,39576.0,218.9923,219.2884,212.5279,212.6759,39576.0
2023-09-05 10:00:00,215.26,216.24,214.48,215.96,100895.0,212.4489,213.4161,211.6791,213.1398,100895.0
2023-09-05 11:00:00,216.11,217.32,216.0,216.5,53711.0,213.2878,214.482,213.1793,213.6727,53711.0
2023-09-05 12:00:00,216.68,217.12,215.99,215.99,28762.0,213.8504,214.2846,213.1694,213.1694,28762.0
2023-09-05 13:00:00,216.01,216.06,215.04,215.67,57632.0,213.1891,213.2385,212.2318,212.8536,57632.0
2023-09-05 14:00:00,215.7,216.75,215.01,216.75,64944.0,212.8832,213.9195,212.2022,213.9195,64944.0
2023-09-05 15:00:00,216.71,216.93,215.89,216.2,89978.0,213.88,214.0971,213.0707,213.3767,89978.0
2023-09-06 09:30:00,216.23,217.06,214.55,216.02,23994.0,213.4063,214.2254,211.7482,213.199,23994.0
2023-09-06 10:00:00,215.62,215.62,213.89,214.16,41782.0,212.8042,212.8042,211.0968,211.3633,41782.0
2023-09-06 11:00:00,214.02,214.02,212.2,212.47,55439.0,211.2251,211.2251,209.4289,209.6954,55439.0
2023-09-06 12:00:00,212.38,212.94,211.99,212.91,44515.0,209.6065,210.1592,209.2216,210.1296,44515.0
2023-09-06 13:00:00,212.88,213.84,212.78,213.49,24308.0,210.1,211.0475,210.0013,210.702,24308.0
2023-09-06 14:00:00,213.51,214.58,213.38,214.56,39676.0,210.7218,211.7778,210.5935,211.7581,39676.0
2023-09-06 15:00:00,214.61,215.33,214.04,215.15,73159.0,211.8074,212.518,211.2449,212.3404,73159.0
2023-09-07 09:30:00,213.63,214.35,212.56,212.81,13955.0,210.8402,211.5508,209.7842,210.0309,13955.0
2023-09-07 10:00:00,212.87,213.98,212.13,213.14,36555.0,210.0901,211.1856,209.3598,210.3566,36555.0
2023-09-07 11:00:00,213.0,214.19,212.85,213.63,22002.0,210.2184,211.3929,210.0704,210.8402,22002.0
2023-09-07 12:00:00,213.62,214.61,213.6,214.48,22471.0,210.8303,211.8074,210.8106,211.6791,22471.0
2023-09-07 13:00:00,214.42,215.06,214.35,215.02,21144.0,211.6199,212.2515,211.5508,212.2121,21144.0
2023-09-07 14:00:00,215.07,215.62,214.49,215.58,40530.0,212.2614,212.8042,211.689,212.7647,40530.0
2023-09-07 15:00:00,215.57,215.99,214.96,215.55,141187.0,212.7549,213.1694,212.1528,212.7351,141187.0
2023-09-08 09:30:00,215.05,216.73,214.52,216.73,18071.0,212.2417,213.8997,211.7186,213.8997,18071.0
2023-09-08 10:00:00,216.71,217.49,216.45,216.5,39679.0,213.88,214.6498,213.6234,213.6727,39679.0
2023-09-08 11:00:00,216.35,218.1,216.33,217.27,94712.0,213.5247,215.2518,213.505,214.4327,94712.0
2023-09-08 12:00:00,217.15,217.98,216.97,217.45,28250.0,214.3142,215.1334,214.1366,214.6103,28250.0
2023-09-08 13:00:00,217.51,218.0,217.44,217.75,30717.0,214.6695,215.1531,214.6005,214.9064,30717.0
2023-09-08 14:00:00,217.76,217.88,216.58,216.68,31365.0,214.9163,215.0347,213.7517,213.8504,31365.0
2023-09-08 15:00:00,216.78,216.8,215.95,216.23,81259.0,213.9491,213.9688,213.1299,213.4063,81259.0
2023-09-11 09:30:00,217.61,217.93,216.17,216.17,14734.0,214.7682,215.0841,213.347,213.347,14734.0
2023-09-11 10:00:00,216.15,216.15,214.82,215.0,35921.0,213.3273,213.3273,212.0147,212.1923,35921.0
2023-09-11 11:00:00,214.75,215.49,214.53,215.49,12701.0,211.9456,212.6759,211.7285,212.6759,12701.0
2023-09-11 12:00:00,215.45,216.3,215.14,216.29,8570.0,212.6364,213.4753,212.3305,213.4655,8570.0
2023-09-11 13:00:00,216.31,217.08,216.09,216.64,9905.0,213.4852,214.2452,213.2681,213.8109,9905.0
2023-09-11 14:00:00,216.73,216.82,216.35,216.49,11869.0,213.8997,213.9886,213.5247,213.6629,11869.0
2023-09-11 15:00:00,216.43,216.84,216.26,216.56,48807.0,213.6036,214.0083,213.4359,213.732,48807.0
2023-09-12 09:30:00,215.27,215.58,213.54,214.47,25193.0,212.4588,212.7647,210.7514,211.6692,25193.0
2023-09-12 10:00:00,214.63,215.93,214.57,214.69,29591.0,211.8272,213.1102,211.7679,211.8864,29591.0
2023-09-12 11:00:00,214.77,214.83,213.53,214.46,29942.0,211.9653,212.0245,210.7415,211.6594,29942.0
2023-09-12 12:00:00,214.4,215.26,214.4,214.9,8183.0,211.6002,212.4489,211.6002,212.0936,8183.0
2023-09-12 13:00:00,214.85,215.78,214.74,215.73,20719.0,212.0443,212.9621,211.9357,212.9128,20719.0
2023-09-12 14:00:00,215.61,215.95,215.29,215.35,29788.0,212.7944,213.1299,212.4785,212.5378,29788.0
2023-09-12 15:00:00,215.31,215.7,214.61,214.78,105359.0,212.4983,212.8832,211.8074,211.9752,105359.0
2023-09-13 09:30:00,214.11,214.71,213.62,214.06,45815.0,211.3139,211.9061,210.8303,211.2646,45815.0
2023-09-13 10:00:00,213.84,213.92,211.82,213.86,51432.0,211.0475,211.1264,209.0538,211.0672,51432.0
2023-09-13 11:00:00,213.81,214.95,213.6,214.81,46872.0,211.0179,212.143,210.8106,212.0048,46872.0
2023-09-13 12:00:00,214.7,215.33,214.45,215.01,29692.0,211.8962,212.518,211.6495,212.2022,29692.0
2023-09-13 13:00:00,215.08,215.08,213.72,213.96,18952.0,212.2713,212.2713,210.929,211.1659,18952.0
2023-09-13 14:00:00,213.92,214.21,212.81,213.25,42617.0,211.1264,211.4126,210.0309,210.4652,42617.0
2023-09-13 15:00:00,213.2,214.1,212.78,213.83,73110.0,210.4158,211.3041,210.0013,211.0376,73110.0
2023-09-14 09:30:00,215.48,216.06,214.4,214.77,23879.0,212.6661,213.2385,211.6002,211.9653,23879.0
2023-09-14 10:00:00,214.75,214.75,212.82,213.2,38767.0,211.9456,211.9456,210.0408,210.4158,38767.0
2023-09-14 11:00:00,213.28,213.61,211.44,212.64,34647.0,210.4948,210.8205,208.6788,209.8631,34647.0
2023-09-14 12:00:00,212.57,214.95,212.54,214.71,45181.0,209.7941,212.143,209.7644,211.9061,45181.0
2023-09-14 13:00:00,214.69,215.4,214.57,215.13,31840.0,211.8864,212.5871,211.7679,212.3206,31840.0
2023-09-14 14:00:00,215.08,215.46,214.69,214.79,68321.0,212.2713,212.6463,211.8864,211.9851,68321.0
2023-09-14 15:00:00,214.84,215.18,214.2,215.06,94963.0,212.0344,212.37,211.4028,212.2515,94963.0
2023-09-15 09:30:00,214.82,214.82,211.77,213.03,300646.0,212.0147,212.0147,209.0045,210.248,300646.0
2023-09-15 10:00:00,213.26,213.69,210.47,211.93,205255.0,210.475,210.8994,207.7215,209.1624,205255.0
2023-09-15 11:00:00,212.04,212.24,210.26,211.49,78199.0,209.271,209.4684,207.5142,208.7282,78199.0
2023-09-15 12:00:00,211.45,211.84,211.1,211.2,27306.0,208.6887,209.0736,208.3433,208.4419,27306.0
2023-09-15 13:00:00,211.26,211.29,210.76,211.01,23858.0,208.5012,208.5308,208.0077,208.2544,23858.0
2023-09-15 14:00:00,211.01,211.04,210.02,210.42,27495.0,208.2544,208.284,207.2774,207.6721,27495.0
2023-09-15 15:00:00,210.36,210.67,209.27,210.61,155045.0,207.6129,207.9189,206.5372,207.8597,155045.0
2023-09-18 09:30:00,211.04,211.14,209.1,209.51,22141.0,208.284,208.3827,206.3694,206.774,22141.0
2023-09-18 10:00:00,209.71,211.16,209.71,211.1,26825.0,206.9714,208.4025,206.9714,208.3433,26825.0
2023-09-18 11:00:00,211.08,211.74,210.47,211.65,23710.0,208.3235,208.9749,207.7215,208.8861,23710.0
2023-09-18 12:00:00,211.73,212.35,211.51,212.2,14831.0,208.965,209.5769,208.7479,209.4289,14831.0
2023-09-18 13:00:00,212.3,212.63,211.8,211.96,15487.0,209.5276,209.8533,209.0341,209.192,15487.0
2023-09-18 14:00:00,211.95,212.2,211.66,211.85,19145.0,209.1822,209.4289,208.8959,209.0835,19145.0
2023-09-18 15:00:00,211.71,212.02,211.5,211.69,75232.0,208.9453,209.2512,208.738,208.9255,75232.0
2023-09-19 09:30:00,211.0,211.78,209.05,209.05,19338.0,208.2446,209.0144,206.32,206.32,19338.0
2023-09-19 10:00:00,209.35,209.5,207.85,208.74,40191.0,206.6161,206.7641,205.1357,206.0141,40191.0
2023-09-19 11:00:00,208.65,209.93,208.43,209.93,30272.0,205.9252,207.1885,205.7081,207.1885,30272.0
2023-09-19 12:00:00,209.91,209.91,208.4,208.53,25077.0,207.1688,207.1688,205.6785,205.8068,25077.0
2023-09-19 13:00:00,208.51,209.36,208.14,208.83,27669.0,205.7871,206.626,205.4219,206.1029,27669.0
2023-09-19 14:00:00,208.87,209.68,208.87,209.32,37997.0,206.1424,206.9418,206.1424,206.5865,37997.0
2023-09-19 15:00:00,209.26,210.27,209.26,209.93,93567.0,206.5273,207.5241,206.5273,207.1885,93567.0
2023-09-20 09:30:00,211.0,211.49,209.22,209.82,26791.0,208.2446,208.7282,206.4878,207.08,26791.0
2023-09-20 10:00:00,209.91,209.99,207.91,208.8,61355.0,207.1688,207.2477,205.1949,206.0733,61355.0
2023-09-20 11:00:00,208.81,211.0,208.33,210.21,110553.0,206.0832,208.2446,205.6094,207.4649,110553.0
2023-09-20 12:00:00,210.28,210.32,209.73,209.81,21226.0,207.534,207.5734,206.9911,207.0701,21226.0
2023-09-20 13:00:00,209.82,210.19,209.3,209.79,32016.0,207.08,207.4451,206.5668,207.0504,32016.0
2023-09-20 14:00:00,209.6,211.91,208.74,209.84,145515.0,206.8628,209.1427,206.0141,207.0997,145515.0
2023-09-20 15:00:00,209.65,210.47,208.79,209.55,190929.0,206.9122,207.7215,206.0634,206.8135,190929.0
2023-09-21 09:30:00,208.69,208.89,206.0,206.23,103765.0,205.9647,206.1621,203.3099,203.5368,103765.0
2023-09-21 10:00:00,205.98,207.24,205.44,205.99,211324.0,203.2901,204.5337,202.7572,203.3,211324.0
2023-09-21 11:00:00,205.99,206.2,203.92,204.25,139964.0,203.3,203.5072,201.257,201.5827,139964.0
2023-09-21 12:00:00,204.29,204.45,201.26,202.36,140761.0,201.6222,201.7801,198.6318,199.7174,140761.0
2023-09-21 13:00:00,202.5,204.25,201.96,203.67,128493.0,199.8556,201.5827,199.3226,201.0103,128493.0
2023-09-21 14:00:00,203.78,203.85,202.75,203.22,67407.0,201.1188,201.1879,200.1023,200.5662,67407.0
2023-09-21 15:00:00,203.17,203.55,201.88,202.35,235663.0,200.5168,200.8918,199.2437,199.7075,235663.0
2023-09-22 09:30:00,201.74,202.88,201.69,201.9,16236.0,199.1055,200.2306,199.0561,199.2634,16236.0
2023-09-22 10:00:00,201.83,202.85,201.46,201.97,32538.0,199.1943,200.201,198.8291,199.3325,32538.0
2023-09-22 11:00:00,202.04,202.04,199.8,200.33,80002.0,199.4016,199.4016,197.1908,197.7139,80002.0
2023-09-22 12:00:00,200.19,200.76,199.86,200.55,49257.0,197.5757,198.1383,197.25,197.931,49257.0
2023-09-22 13:00:00,200.52,201.21,200.35,200.73,34440.0,197.9014,198.5824,197.7336,198.1087,34440.0
2023-09-22 14:00:00,200.83,200.93,199.81,200.17,62218.0,198.2074,198.3061,197.2007,197.556,62218.0
2023-09-22 15:00:00,200.21,201.68,200.13,200.56,223227.0,197.5955,199.0463,197.5165,197.9409,223227.0
2023-09-25 09:30:00,200.0,202.66,199.62,202.49,17586.0,197.3882,200.0135,197.0132,199.8457,17586.0
2023-09-25 10:00:00,202.49,202.63,200.04,200.87,67678.0,199.8457,199.9839,197.4277,198.2468,67678.0
2023-09-25 11:00:00,200.91,202.6,200.86,201.8,18893.0,198.2863,199.9543,198.237,199.1647,18893.0
2023-09-25 12:00:00,201.8,202.13,201.32,201.56,19756.0,199.1647,199.4904,198.691,198.9278,19756.0
2023-09-25 13:00:00,201.51,202.03,201.32,201.6,14993.0,198.8785,199.3917,198.691,198.9673,14993.0
2023-09-25 14:00:00,201.66,202.07,201.35,201.43,25945.0,199.0265,199.4312,198.7206,198.7995,25945.0
2023-09-25 15:00:00,201.43,202.18,201.24,202.07,99326.0,198.7995,199.5397,198.612,199.4312,99326.0
2023-09-26 09:30:00,201.3,202.24,200.48,201.5,34932.0,198.6712,199.599,197.8619,198.8686,34932.0
2023-09-26 10:00:00,201.86,202.41,200.9,202.41,54614.0,199.2239,199.7667,198.2765,199.7667,54614.0
2023-09-26 11:00:00,202.36,203.2,201.93,201.95,35925.0,199.7174,200.5464,199.293,199.3127,35925.0
2023-09-26 12:00:00,201.9,202.72,201.31,201.96,49423.0,199.2634,200.0727,198.6811,199.3226,49423.0
2023-09-26 13:00:00,202.06,202.47,200.18,200.73,28217.0,199.4213,199.826,197.5659,198.1087,28217.0
2023-09-26 14:00:00,200.82,201.37,200.65,200.89,69714.0,198.1975,198.7403,198.0297,198.2666,69714.0
2023-09-26 15:00:00,200.9,201.59,200.64,201.33,217902.0,198.2765,198.9574,198.0198,198.7008,217902.0
2023-09-27 09:30:00,202.64,204.19,202.36,202.42,35105.0,199.9937,201.5235,199.7174,199.7766,35105.0
2023-09-27 10:00:00,202.43,203.34,201.92,202.13,58692.0,199.7865,200.6846,199.2831,199.4904,58692.0
2023-09-27 11:00:00,202.2,202.62,201.54,202.62,46978.0,199.5595,199.974,198.9081,199.974,46978.0
2023-09-27 12:00:00,202.49,202.49,200.73,201.76,36994.0,199.8457,199.8457,198.1087,199.1252,36994.0
2023-09-27 13:00:00,201.79,201.98,201.06,201.8,42572.0,199.1548,199.3424,198.4344,199.1647,42572.0
2023-09-27 14:00:00,201.81,203.8,201.27,203.5,92034.0,199.1746,201.1386,198.6416,200.8425,92034.0
2023-09-27 15:00:00,203.5,204.43,203.44,203.6,261165.0,200.8425,201.7604,200.7833,200.9412,261165.0
2023-09-28 09:30:00,203.58,205.66,203.58,204.98,20004.0,200.9215,202.9743,200.9215,202.3032,20004.0
2023-09-28 10:00:00,205.53,206.03,204.61,205.94,42917.0,202.846,203.3395,201.938,203.2506,42917.0
2023-09-28 11:00:00,205.96,208.01,205.4,207.69,176708.0,203.2704,205.2936,202.7177,204.9778,176708.0
2023-09-28 12:00:00,207.74,208.25,206.8,206.8,72777.0,205.0271,205.5305,204.0994,204.0994,72777.0
2023-09-28 13:00:00,206.94,207.33,206.15,206.56,34638.0,204.2376,204.6225,203.4579,203.8625,34638.0
2023-09-28 14:00:00,206.6,207.27,205.92,206.48,122737.0,203.902,204.5633,203.2309,203.7836,122737.0
2023-09-28 15:00:00,206.59,206.96,204.93,205.03,204585.0,203.8921,204.2573,202.2538,202.3525,204585.0
2023-09-29 09:30:00,206.31,207.85,204.43,205.89,29891.0,203.6158,205.1357,201.7604,203.2013,29891.0
2023-09-29 10:00:00,206.22,206.31,204.63,204.64,24176.0,203.527,203.6158,201.9577,201.9676,24176.0
2023-09-29 11:00:00,204.79,204.98,203.16,203.48,39799.0,202.1157,202.3032,200.5069,200.8228,39799.0
2023-09-29 12:00:00,203.51,203.87,202.4,202.56,38272.0,200.8524,201.2077,199.7569,199.9148,38272.0
2023-09-29 13:00:00,202.31,202.6,201.71,201.78,31184.0,199.668,199.9543,199.0759,199.145,31184.0
2023-09-29 14:00:00,201.65,202.41,201.25,202.41,35800.0,199.0167,199.7667,198.6219,199.7667,35800.0
2023-09-29 15:00:00,202.35,202.5,201.22,202.02,130081.0,199.7075,199.8556,198.5923,199.3818,130081.0
2023-10-02 09:30:00,201.35,202.64,201.35,202.49,28272.0,198.7206,199.9937,198.7206,199.8457,28272.0
2023-10-02 10:00:00,202.4,203.53,202.14,203.15,57531.0,199.7569,200.8721,199.5003,200.4971,57531.0
2023-10-02 11:00:00,203.3,203.69,200.97,201.34,31510.0,200.6451,201.03,198.3455,198.7107,31510.0
2023-10-02 12:00:00,201.31,201.38,199.33,199.77,58476.0,198.6811,198.7502,196.727,197.1612,58476.0
2023-10-02 13:00:00,199.92,200.46,199.53,199.68,42735.0,197.3093,197.8422,196.9243,197.0724,42735.0
2023-10-02 14:00:00,199.75,200.25,199.42,199.82,49911.0,197.1415,197.6349,196.8158,197.2106,49911.0
2023-10-02 15:00:00,199.78,200.99,199.43,200.93,159798.0,197.1711,198.3653,196.8257,198.3061,159798.0
2023-10-03 09:30:00,199.91,202.99,199.7,202.0,28259.0,197.2994,200.3392,197.0921,199.3621,28259.0
2023-10-03 10:00:00,201.75,201.92,199.61,199.81,61123.0,199.1154,199.2831,197.0033,197.2007,61123.0
2023-10-03 11:00:00,199.82,199.97,198.96,199.82,62752.0,197.2106,197.3586,196.3618,197.2106,62752.0
2023-10-03 12:00:00,199.93,200.62,199.56,199.91,42796.0,197.3191,198.0001,196.954,197.2994,42796.0
2023-10-03 13:00:00,199.99,200.5,199.57,199.97,45711.0,197.3783,197.8817,196.9638,197.3586,45711.0
2023-10-03 14:00:00,199.99,201.03,199.32,200.58,63239.0,197.3783,198.4048,196.7171,197.9606,63239.0
2023-10-03 15:00:00,200.7,200.85,199.7,200.04,125999.0,198.0791,198.2271,197.0921,197.4277,125999.0
2023-10-04 09:30:00,201.19,203.28,200.6,202.0,65677.0,198.5627,200.6254,197.9804,199.3621,65677.0
2023-10-04 10:00:00,202.17,202.81,201.11,202.18,81820.0,199.5299,200.1615,198.4837,199.5397,81820.0
2023-10-04 11:00:00,202.28,205.34,202.21,205.15,111501.0,199.6384,202.6585,199.5693,202.471,111501.0
2023-10-04 12:00:00,205.11,206.7,204.84,206.62,86762.0,202.4315,204.0007,202.165,203.9218,86762.0
2023-10-04 13:00:00,206.62,206.7,204.8,205.03,75124.0,203.9218,204.0007,202.1255,202.3525,75124.0
2023-10-04 14:00:00,204.97,204.97,203.33,204.11,68223.0,202.2933,202.2933,200.6747,201.4445,68223.0
2023-10-04 15:00:00,204.12,205.12,203.98,204.97,230658.0,201.4544,202.4413,201.3162,202.2933,230658.0
2023-10-05 09:30:00,204.31,205.74,204.11,205.25,17750.0,201.6419,203.0532,201.4445,202.5696,17750.0
2023-10-05 10:00:00,205.24,205.6,204.39,204.52,38059.0,202.5598,202.9151,201.7209,201.8492,38059.0
2023-10-05 11:00:00,204.52,206.39,203.93,205.75,48152.0,201.8492,203.6948,201.2669,203.0631,48152.0
2023-10-05 12:00:00,205.89,207.16,205.78,205.96,35106.0,203.2013,204.4547,203.0927,203.2704,35106.0
2023-10-05 13:00:00,205.93,206.66,205.6,206.39,45231.0,203.2408,203.9612,202.9151,203.6948,45231.0
2023-10-05 14:00:00,206.43,206.93,206.0,206.91,45485.0,203.7342,204.2277,203.3099,204.208,45485.0
2023-10-05 15:00:00,206.94,207.63,206.82,207.03,205875.0,204.2376,204.9186,204.1191,204.3264,205875.0
2023-10-06 09:30:00,206.9,212.67,206.58,211.62,107116.0,204.1981,209.8927,203.8823,208.8565,107116.0
2023-10-06 10:00:00,211.71,212.69,209.52,212.0,117355.0,208.9453,209.9125,206.7839,209.2315,117355.0
2023-10-06 11:00:00,212.22,214.08,211.82,214.04,68238.0,209.4486,211.2843,209.0538,211.2449,68238.0
2023-10-06 12:00:00,214.08,214.08,213.1,213.38,49843.0,211.2843,211.2843,210.3171,210.5935,49843.0
2023-10-06 13:00:00,213.42,214.66,213.31,214.42,62493.0,210.633,211.8568,210.5244,211.6199,62493.0
2023-10-06 14:00:00,214.35,214.76,213.92,214.42,63992.0,211.5508,211.9555,211.1264,211.6199,63992.0
2023-10-06 15:00:00,214.35,214.39,212.25,212.51,159200.0,211.5508,211.5903,209.4782,209.7348,159200.0
2023-10-09 09:30:00,210.49,211.96,209.45,209.74,71489.0,207.7412,209.192,206.7148,207.001,71489.0
2023-10-09 10:00:00,209.95,210.63,208.33,209.09,54129.0,207.2083,207.8794,205.6094,206.3595,54129.0
2023-10-09 11:00:00,209.08,209.58,208.96,209.43,42347.0,206.3496,206.8431,206.2312,206.6951,42347.0
2023-10-09 12:00:00,209.47,209.94,209.12,209.34,49040.0,206.7345,207.1984,206.3891,206.6062,49040.0
2023-10-09 13:00:00,209.33,210.85,209.04,210.6,30037.0,206.5964,208.0965,206.3102,207.8498,30037.0
2023-10-09 14:00:00,210.5,211.49,210.46,211.12,51841.0,207.7511,208.7282,207.7116,208.363,51841.0
2023-10-09 15:00:00,211.08,211.44,210.21,210.3,103365.0,208.3235,208.6788,207.4649,207.5537,103365.0
2023-10-10 09:30:00,210.26,211.15,209.43,210.36,13170.0,207.5142,208.3926,206.6951,207.6129,13170.0
2023-10-10 10:00:00,211.03,212.3,210.79,211.8,18622.0,208.2742,209.5276,208.0373,209.0341,18622.0
2023-10-10 11:00:00,211.71,212.8,211.63,212.57,26006.0,208.9453,210.0211,208.8663,209.7941,26006.0
2023-10-10 12:00:00,212.66,213.53,212.66,213.26,23892.0,209.8829,210.7415,209.8829,210.475,23892.0
2023-10-10 13:00:00,213.19,213.19,211.86,211.86,20671.0,210.406,210.406,209.0933,209.0933,20671.0
2023-10-10 14:00:00,212.0,212.23,211.39,211.69,35416.0,209.2315,209.4585,208.6295,208.9255,35416.0
2023-10-10 15:00:00,211.58,211.87,210.95,211.0,108169.0,208.817,209.1032,208.1952,208.2446,108169.0
2023-10-11 09:30:00,211.06,212.24,211.02,211.48,14176.0,208.3038,209.4684,208.2643,208.7183,14176.0
2023-10-11 10:00:00,211.46,212.39,211.4,212.38,20108.0,208.6986,209.6164,208.6393,209.6065,20108.0
2023-10-11 11:00:00,212.48,212.75,211.75,212.38,12391.0,209.7052,209.9717,208.9848,209.6065,12391.0
2023-10-11 12:00:00,212.38,212.5,211.82,211.97,11202.0,209.6065,209.725,209.0538,209.2019,11202.0
2023-10-11 13:00:00,212.07,212.45,211.42,212.37,18193.0,209.3006,209.6756,208.6591,209.5967,18193.0
2023-10-11 14:00:00,212.48,213.89,212.48,213.62,40883.0,209.7052,211.0968,209.7052,210.8303,40883.0
2023-10-11 15:00:00,213.72,214.89,213.65,214.82,115782.0,210.929,212.0838,210.86,212.0147,115782.0
2023-10-12 09:30:00,215.28,215.28,213.76,214.27,25552.0,212.4687,212.4687,210.9685,211.4719,25552.0
2023-10-12 10:00:00,214.02,214.26,212.37,212.53,32383.0,211.2251,211.462,209.5967,209.7546,32383.0
2023-10-12 11:00:00,212.77,213.71,212.43,213.49,18364.0,209.9914,210.9192,209.6559,210.702,18364.0
2023-10-12 12:00:00,213.68,213.91,212.24,212.37,35167.0,210.8896,211.1166,209.4684,209.5967,35167.0
2023-10-12 13:00:00,212.27,212.27,209.16,209.3,46076.0,209.498,209.498,206.4286,206.5668,46076.0
2023-10-12 14:00:00,209.25,209.83,208.66,209.62,23890.0,206.5174,207.0898,205.9351,206.8826,23890.0
2023-10-12 15:00:00,209.71,210.82,209.62,210.63,58453.0,206.9714,208.0669,206.8826,207.8794,58453.0
2023-10-13 09:30:00,211.58,212.72,211.0,212.37,15193.0,208.817,209.9421,208.2446,209.5967,15193.0
2023-10-13 10:00:00,212.56,212.75,210.45,210.57,21807.0,209.7842,209.9717,207.7017,207.8202,21807.0
2023-10-13 11:00:00,210.6,210.7,209.08,209.31,32006.0,207.8498,207.9485,206.3496,206.5766,32006.0
2023-10-13 12:00:00,209.25,210.35,209.25,209.8,31291.0,206.5174,207.603,206.5174,207.0602,31291.0
2023-10-13 13:00:00,209.61,209.82,208.65,209.66,10474.0,206.8727,207.08,205.9252,206.9221,10474.0
2023-10-13 14:00:00,209.67,209.98,209.2,209.5,14275.0,206.9319,207.2379,206.4681,206.7641,14275.0
2023-10-13 15:00:00,209.38,209.64,208.82,209.3,100160.0,206.6457,206.9023,206.093,206.5668,100160.0
2023-10-16 09:30:00,211.73,212.62,210.87,212.62,11271.0,208.965,209.8434,208.1163,209.8434,11271.0
2023-10-16 10:00:00,212.83,213.96,212.18,213.58,32960.0,210.0507,211.1659,209.4091,210.7909,32960.0
2023-10-16 11:00:00,213.63,213.96,211.79,212.06,54958.0,210.8402,211.1659,209.0242,209.2907,54958.0
2023-10-16 12:00:00,212.08,212.69,211.91,212.63,25565.0,209.3105,209.9125,209.1427,209.8533,25565.0
2023-10-16 13:00:00,212.57,212.9,211.89,212.4,29938.0,209.7941,210.1197,209.1229,209.6263,29938.0
2023-10-16 14:00:00,212.44,213.04,212.12,213.04,44727.0,209.6658,210.2579,209.3499,210.2579,44727.0
2023-10-16 15:00:00,212.99,213.53,212.84,212.97,102285.0,210.2086,210.7415,210.0605,210.1888,102285.0
2023-10-17 09:30:00,211.94,213.75,211.3,213.35,15910.0,209.1723,210.9586,208.5406,210.5639,15910.0
2023-10-17 10:00:00,213.73,215.15,213.12,213.73,40360.0,210.9389,212.3404,210.3369,210.9389,40360.0
2023-10-17 11:00:00,213.85,215.04,213.85,215.01,28211.0,211.0573,212.2318,211.0573,212.2022,28211.0
2023-10-17 12:00:00,214.92,215.5,214.5,214.62,19682.0,212.1134,212.6858,211.6989,211.8173,19682.0
2023-10-17 13:00:00,214.63,214.83,213.84,213.9,32765.0,211.8272,212.0245,211.0475,211.1067,32765.0
2023-10-17 14:00:00,213.86,214.74,213.75,214.4,34286.0,211.0672,211.9357,210.9586,211.6002,34286.0
2023-10-17 15:00:00,214.4,215.0,214.35,214.81,97846.0,211.6002,212.1923,211.5508,212.0048,97846.0
2023-10-18 09:30:00,211.55,211.98,208.61,209.73,30957.0,208.7874,209.2118,205.8858,206.9911,30957.0
2023-10-18 10:00:00,209.83,209.97,207.66,207.92,50177.0,207.0898,207.228,204.9482,205.2048,50177.0
2023-10-18 11:00:00,207.92,208.06,206.73,206.74,43193.0,205.2048,205.343,204.0303,204.0402,43193.0
2023-10-18 12:00:00,206.85,207.25,205.65,205.73,25732.0,204.1488,204.5435,202.9644,203.0434,25732.0
2023-10-18 13:00:00,205.73,207.31,205.64,207.16,23265.0,203.0434,204.6027,202.9546,204.4547,23265.0
2023-10-18 14:00:00,206.99,207.59,205.2,205.22,45676.0,204.2869,204.8791,202.5203,202.54,45676.0
2023-10-18 15:00:00,205.13,205.23,203.44,203.74,158072.0,202.4512,202.5499,200.7833,201.0794,158072.0
2023-10-19 09:30:00,204.31,207.74,204.31,207.73,32428.0,201.6419,205.0271,201.6419,205.0173,32428.0
2023-10-19 10:00:00,207.61,207.94,205.19,205.46,92648.0,204.8988,205.2245,202.5104,202.7769,92648.0
2023-10-19 11:00:00,205.46,206.42,205.26,205.71,53875.0,202.7769,203.7244,202.5795,203.0236,53875.0
2023-10-19 12:00:00,205.57,207.48,204.57,206.06,51094.0,202.8855,204.7705,201.8985,203.3691,51094.0
2023-10-19 13:00:00,206.21,206.84,204.76,204.78,32964.0,203.5171,204.1389,202.086,202.1058,32964.0
2023-10-19 14:00:00,204.79,204.88,202.98,203.39,34929.0,202.1157,202.2045,200.3293,200.7339,34929.0
2023-10-19 15:00:00,203.29,203.69,202.42,202.69,149643.0,200.6352,201.03,199.7766,200.0431,149643.0
2023-10-20 09:30:00,202.61,203.07,200.95,201.27,43759.0,199.9641,200.4181,198.3258,198.6416,43759.0
2023-10-20 10:00:00,201.09,202.13,200.58,201.1,66920.0,198.464,199.4904,197.9606,198.4738,66920.0
2023-10-20 11:00:00,201.18,201.43,200.34,201.34,26094.0,198.5528,198.7995,197.7238,198.7107,26094.0
2023-10-20 12:00:00,201.21,202.49,200.89,202.43,22074.0,198.5824,199.8457,198.2666,199.7865,22074.0
2023-10-20 13:00:00,202.36,202.44,201.58,202.17,24661.0,199.7174,199.7963,198.9476,199.5299,24661.0
2023-10-20 14:00:00,202.2,202.43,201.5,202.17,28605.0,199.5595,199.7865,198.8686,199.5299,28605.0
2023-10-20 15:00:00,202.12,202.32,201.2,201.6,138591.0,199.4805,199.6779,198.5725,198.9673,138591.0
2023-10-23 09:30:00,200.83,202.95,200.44,202.68,22978.0,198.2074,200.2997,197.8225,200.0332,22978.0
2023-10-23 10:00:00,202.58,203.7,202.0,202.5,28332.0,199.9345,201.0399,199.3621,199.8556,28332.0
2023-10-23 11:00:00,202.4,204.02,202.23,203.86,58590.0,199.7569,201.3557,199.5891,201.1978,58590.0
2023-10-23 12:00:00,203.81,204.26,202.89,204.26,26543.0,201.1485,201.5926,200.2405,201.5926,26543.0
2023-10-23 13:00:00,204.28,204.48,203.53,203.74,39103.0,201.6123,201.8097,200.8721,201.0794,39103.0
2023-10-23 14:00:00,203.84,204.14,203.0,204.06,49920.0,201.1781,201.4741,200.349,201.3952,49920.0
2023-10-23 15:00:00,204.07,204.18,202.33,202.49,117855.0,201.4051,201.5136,199.6878,199.8457,117855.0
2023-10-24 09:30:00,205.08,206.75,204.25,205.39,43320.0,202.4019,204.0501,201.5827,202.7078,43320.0
2023-10-24 10:00:00,205.4,206.8,204.64,206.17,74222.0,202.7177,204.0994,201.9676,203.4776,74222.0
2023-10-24 11:00:00,206.21,206.51,204.24,204.87,30253.0,203.5171,203.8132,201.5728,202.1946,30253.0
2023-10-24 12:00:00,204.95,205.14,204.26,204.49,27208.0,202.2736,202.4611,201.5926,201.8196,27208.0
2023-10-24 13:00:00,204.5,204.66,203.95,204.49,33589.0,201.8294,201.9874,201.2866,201.8196,33589.0
2023-10-24 14:00:00,204.51,206.1,204.38,205.84,42331.0,201.8393,203.4085,201.711,203.1519,42331.0
2023-10-24 15:00:00,205.86,206.03,205.15,205.18,123528.0,203.1717,203.3395,202.471,202.5006,123528.0
2023-10-25 09:30:00,203.92,205.59,203.76,205.48,12060.0,201.257,202.9052,201.0991,202.7966,12060.0
2023-10-25 10:00:00,205.7,206.13,205.01,205.35,61844.0,203.0138,203.4382,202.3328,202.6683,61844.0
2023-10-25 11:00:00,205.53,206.42,204.53,204.78,36842.0,202.846,203.7244,201.859,202.1058,36842.0
2023-10-25 12:00:00,204.7,205.04,203.86,204.2,28422.0,202.0268,202.3624,201.1978,201.5334,28422.0
2023-10-25 13:00:00,204.14,204.42,203.13,203.56,24970.0,201.4741,201.7505,200.4773,200.9017,24970.0
2023-10-25 14:00:00,203.56,204.35,203.47,204.13,35980.0,200.9017,201.6814,200.8129,201.4643,35980.0
2023-10-25 15:00:00,204.12,204.12,203.08,203.39,175023.0,201.4544,201.4544,200.428,200.7339,175023.0
2023-10-26 09:30:00,199.19,202.23,193.15,196.16,199955.0,196.5888,199.5891,190.6277,193.5984,199955.0
2023-10-26 10:00:00,196.12,197.5,194.1,196.88,182126.0,193.5589,194.9209,191.5653,194.309,182126.0
2023-10-26 11:00:00,197.01,197.5,192.92,193.07,208584.0,194.4373,194.9209,190.4007,190.5487,208584.0
2023-10-26 12:00:00,193.08,193.21,191.25,192.22,167733.0,190.5586,190.6869,188.7525,189.7098,167733.0
2023-10-26 13:00:00,191.95,192.72,190.93,191.35,141807.0,189.4433,190.2033,188.4367,188.8512,141807.0
2023-10-26 14:00:00,191.38,194.06,190.81,194.05,299341.0,188.8808,191.5258,188.3182,191.5159,299341.0
2023-10-26 15:00:00,193.97,194.63,192.69,194.03,420636.0,191.437,192.0883,190.1737,191.4962,420636.0
2023-10-27 09:30:00,192.87,193.37,190.5,191.6,165291.0,190.3513,190.8448,188.0123,189.0979,165291.0
2023-10-27 10:00:00,191.25,196.03,190.96,195.25,182068.0,188.7525,193.4701,188.4663,192.7002,182068.0
2023-10-27 11:00:00,195.13,196.09,194.48,194.69,94694.0,192.5818,193.5293,191.9403,192.1475,94694.0
2023-10-27 12:00:00,194.69,194.69,192.63,192.81,44583.0,192.1475,192.1475,190.1145,190.2921,44583.0
2023-10-27 13:00:00,192.8,193.58,192.26,193.1,55365.0,190.2822,191.052,189.7493,190.5783,55365.0
2023-10-27 14:00:00,193.2,193.99,192.85,193.21,151911.0,190.677,191.4567,190.3316,190.6869,151911.0
2023-10-27 15:00:00,193.21,193.89,192.84,193.75,208395.0,190.6869,191.358,190.3217,191.2198,208395.0
2023-10-30 09:30:00,195.0,196.03,194.39,195.54,39480.0,192.4535,193.4701,191.8515,192.9864,39480.0
2023-10-30 10:00:00,195.53,196.05,194.57,195.73,32940.0,192.9766,193.4898,192.0291,193.174,32940.0
2023-10-30 11:00:00,195.82,196.89,195.21,196.79,63338.0,193.2628,194.3188,192.6608,194.2201,63338.0
2023-10-30 12:00:00,196.64,197.1,196.35,196.43,55391.0,194.0721,194.5261,193.7859,193.8648,55391.0
2023-10-30 13:00:00,196.5,197.52,196.36,197.5,75589.0,193.9339,194.9406,193.7957,194.9209,75589.0
2023-10-30 14:00:00,197.5,197.84,197.0,197.08,101312.0,194.9209,195.2564,194.4274,194.5063,101312.0
2023-10-30 15:00:00,197.15,197.51,195.92,195.95,187548.0,194.5754,194.9307,193.3615,193.3911,187548.0
2023-10-31 09:30:00,195.92,198.4,195.8,197.22,51855.0,193.3615,195.8091,193.2431,194.6445,51855.0
2023-10-31 10:00:00,197.12,198.09,196.87,197.67,57143.0,194.5458,195.5031,194.2991,195.0886,57143.0
2023-10-31 11:00:00,197.73,199.18,197.51,198.9,55123.0,195.1479,196.5789,194.9307,196.3026,55123.0
2023-10-31 12:00:00,198.94,199.12,198.25,198.51,77962.0,196.342,196.5197,195.6611,195.9177,77962.0
2023-10-31 13:00:00,198.52,198.62,197.94,198.33,68052.0,195.9275,196.0262,195.3551,195.74,68052.0
2023-10-31 14:00:00,198.35,198.46,197.51,197.95,59647.0,195.7598,195.8683,194.9307,195.365,59647.0
2023-10-31 15:00:00,197.94,198.08,196.43,196.5,235568.0,195.3551,195.4933,193.8648,193.9339,235568.0
2023-11-01 09:30:00,197.1,198.41,195.7,197.38,87287.0,194.5261,195.819,193.1444,194.8024,87287.0
2023-11-01 10:00:00,197.43,201.74,197.36,200.53,120820.0,194.8518,199.1055,194.7827,197.9113,120820.0
2023-11-01 11:00:00,200.45,202.37,199.86,202.03,77057.0,197.8323,199.7273,197.25,199.3917,77057.0
2023-11-01 12:00:00,202.11,202.17,200.81,201.15,70020.0,199.4707,199.5299,198.1876,198.5232,70020.0
2023-11-01 13:00:00,201.18,203.18,201.05,203.08,60372.0,198.5528,200.5267,198.4245,200.428,60372.0
2023-11-01 14:00:00,203.18,204.27,202.77,203.58,155457.0,200.5267,201.6024,200.122,200.9215,155457.0
2023-11-01 15:00:00,203.75,204.72,203.55,203.8,387294.0,201.0892,202.0466,200.8918,201.1386,387294.0
2023-11-02 09:30:00,206.02,208.9,206.02,208.0,74052.0,203.3296,206.172,203.3296,205.2837,74052.0
2023-11-02 10:00:00,208.09,210.43,207.15,210.12,119596.0,205.3726,207.682,204.4448,207.3761,119596.0
2023-11-02 11:00:00,210.21,210.21,208.25,208.43,52438.0,207.4649,207.4649,205.5305,205.7081,52438.0
2023-11-02 12:00:00,208.32,208.89,208.0,208.32,90811.0,205.5996,206.1621,205.2837,205.5996,90811.0
2023-11-02 13:00:00,208.34,209.89,208.17,209.35,88610.0,205.6193,207.1491,205.4515,206.6161,88610.0
2023-11-02 14:00:00,209.35,209.35,208.24,208.36,48996.0,206.6161,206.6161,205.5206,205.639,48996.0
2023-11-02 15:00:00,208.38,208.9,206.69,206.84,176951.0,205.6588,206.172,203.9908,204.1389,176951.0
2023-11-03 09:30:00,209.32,210.28,207.78,208.92,44729.0,206.5865,207.534,205.0666,206.1917,44729.0
2023-11-03 10:00:00,209.11,210.28,207.45,207.72,98885.0,206.3792,207.534,204.7409,205.0074,98885.0
2023-11-03 11:00:00,207.72,208.45,206.9,208.15,50912.0,205.0074,205.7279,204.1981,205.4318,50912.0
2023-11-03 12:00:00,208.18,209.04,208.03,208.28,69115.0,205.4614,206.3102,205.3133,205.5601,69115.0
2023-11-03 13:00:00,208.3,209.03,207.44,208.95,47213.0,205.5798,206.3003,204.731,206.2213,47213.0
2023-11-03 14:00:00,208.9,209.19,208.07,209.16,73884.0,206.172,206.4582,205.3528,206.4286,73884.0
2023-11-03 15:00:00,209.18,209.66,207.75,207.77,138975.0,206.4483,206.9221,205.037,205.0567,138975.0
2023-11-06 09:30:00,208.28,208.28,206.39,207.35,30160.0,205.5601,205.5601,203.6948,204.6422,30160.0
2023-11-06 10:00:00,207.26,207.61,206.52,207.42,71955.0,204.5534,204.8988,203.8231,204.7113,71955.0
2023-11-06 11:00:00,207.44,207.81,206.99,207.81,43770.0,204.731,205.0962,204.2869,205.0962,43770.0
2023-11-06 12:00:00,207.84,208.07,206.87,207.33,45258.0,205.1258,205.3528,204.1685,204.6225,45258.0
2023-11-06 13:00:00,207.36,207.95,206.92,207.83,51756.0,204.6521,205.2344,204.2178,205.116,51756.0
2023-11-06 14:00:00,207.86,208.02,207.05,207.78,72868.0,205.1456,205.3035,204.3461,205.0666,72868.0
2023-11-06 15:00:00,207.81,207.86,206.61,207.27,167977.0,205.0962,205.1456,203.9119,204.5633,167977.0
2023-11-07 09:30:00,207.31,207.49,206.11,207.3,19529.0,204.6027,204.7804,203.4184,204.5929,19529.0
2023-11-07 10:00:00,207.45,208.84,207.18,208.68,42347.0,204.7409,206.1128,204.4744,205.9549,42347.0
2023-11-07 11:00:00,208.5,208.54,207.35,207.59,35189.0,205.7772,205.8167,204.6422,204.8791,35189.0
2023-11-07 12:00:00,207.57,207.7,207.01,207.55,29949.0,204.8594,204.9877,204.3067,204.8396,29949.0
2023-11-07 13:00:00,207.36,207.92,207.04,207.09,25713.0,204.6521,205.2048,204.3363,204.3856,25713.0
2023-11-07 14:00:00,207.18,207.59,206.99,207.09,34716.0,204.4744,204.8791,204.2869,204.3856,34716.0
2023-11-07 15:00:00,207.09,207.85,206.97,207.22,127398.0,204.3856,205.1357,204.2672,204.5139,127398.0
2023-11-08 09:30:00,208.28,208.95,207.47,208.66,16403.0,205.5601,206.2213,204.7607,205.9351,16403.0
2023-11-08 10:00:00,208.75,209.38,208.22,208.52,29193.0,206.0239,206.6457,205.5009,205.7969,29193.0
2023-11-08 11:00:00,208.64,208.85,207.57,207.78,26862.0,205.9154,206.1226,204.8594,205.0666,26862.0
2023-11-08 12:00:00,207.59,208.09,206.79,208.09,25353.0,204.8791,205.3726,204.0895,205.3726,25353.0
2023-11-08 13:00:00,208.09,208.81,207.82,208.54,25805.0,205.3726,206.0832,205.1061,205.8167,25805.0
2023-11-08 14:00:00,208.47,208.67,208.01,208.24,30079.0,205.7476,205.945,205.2936,205.5206,30079.0
2023-11-08 15:00:00,208.31,209.24,208.16,208.45,111159.0,205.5897,206.5075,205.4416,205.7279,111159.0
2023-11-09 09:30:00,209.29,210.58,208.08,209.99,45244.0,206.5569,207.83,205.3627,207.2477,45244.0
2023-11-09 10:00:00,210.16,210.46,209.14,209.38,41933.0,207.4155,207.7116,206.4088,206.6457,41933.0
2023-11-09 11:00:00,209.34,211.18,209.34,210.97,66794.0,206.6062,208.4222,206.6062,208.2149,66794.0
2023-11-09 12:00:00,210.93,211.45,210.92,211.2,46049.0,208.1755,208.6887,208.1656,208.4419,46049.0
2023-11-09 13:00:00,211.22,211.23,209.89,210.14,63642.0,208.4617,208.4716,207.1491,207.3958,63642.0
2023-11-09 14:00:00,210.13,210.13,209.0,209.06,44193.0,207.3859,207.3859,206.2707,206.3299,44193.0
2023-11-09 15:00:00,209.06,209.55,208.51,209.27,118527.0,206.3299,206.8135,205.7871,206.5372,118527.0
2023-11-10 09:30:00,210.24,211.24,208.55,210.57,36033.0,207.916,208.905,206.2447,208.2424,36033.0
2023-11-10 10:00:00,210.67,210.95,209.65,210.09,54983.0,208.3413,208.6182,207.3325,207.7677,54983.0
2023-11-10 11:00:00,210.09,210.93,210.09,210.54,44298.0,207.7677,208.5984,207.7677,208.2127,44298.0
2023-11-10 12:00:00,210.61,211.48,210.4,211.36,51019.0,208.2819,209.1423,208.0743,209.0236,51019.0
2023-11-10 13:00:00,211.35,211.71,210.91,211.38,42862.0,209.0138,209.3698,208.5786,209.0434,42862.0
2023-11-10 14:00:00,211.39,211.99,211.17,211.81,39358.0,209.0533,209.6467,208.8357,209.4687,39358.0
2023-11-10 15:00:00,211.87,212.08,211.07,211.71,168704.0,209.528,209.7357,208.7368,209.3698,168704.0
2023-11-13 09:30:00,211.04,211.71,209.65,211.19,22634.0,208.7072,209.3698,207.3325,208.8555,22634.0
2023-11-13 10:00:00,211.0,211.46,210.3,211.14,27694.0,208.6676,209.1225,207.9754,208.8061,27694.0
2023-11-13 11:00:00,211.2,211.47,210.34,211.17,33087.0,208.8654,209.1324,208.0149,208.8357,33087.0
2023-11-13 12:00:00,211.3,211.32,210.89,211.05,24337.0,208.9643,208.9841,208.5588,208.7171,24337.0
2023-11-13 13:00:00,211.11,211.12,210.26,210.49,23732.0,208.7764,208.7863,207.9358,208.1633,23732.0
2023-11-13 14:00:00,210.46,210.51,209.82,209.83,27374.0,208.1336,208.183,207.5007,207.5106,27374.0
2023-11-13 15:00:00,209.83,210.52,209.74,210.48,130182.0,207.5106,208.1929,207.4215,208.1534,130182.0
2023-11-14 09:30:00,213.38,215.93,213.38,215.77,41169.0,211.0213,213.5431,211.0213,213.3849,41169.0
2023-11-14 10:00:00,215.58,218.59,215.55,218.44,77454.0,213.197,216.1737,213.1673,216.0254,77454.0
2023-11-14 11:00:00,218.53,219.3,217.21,217.51,68395.0,216.1144,216.8759,214.809,215.1057,68395.0
2023-11-14 12:00:00,217.63,218.04,217.18,217.18,41897.0,215.2243,215.6298,214.7793,214.7793,41897.0
2023-11-14 13:00:00,217.16,217.27,215.73,215.94,61340.0,214.7595,214.8683,213.3453,213.553,61340.0
2023-11-14 14:00:00,215.87,216.18,215.31,215.8,114972.0,213.4838,213.7904,212.93,213.4146,114972.0
2023-11-14 15:00:00,215.81,216.64,215.79,216.54,182894.0,213.4245,214.2453,213.4047,214.1464,182894.0
2023-11-15 09:30:00,217.34,217.99,211.75,212.7,38281.0,214.9375,215.5804,209.4093,210.3488,38281.0
2023-11-15 10:00:00,212.72,214.23,212.46,212.9,70505.0,210.3686,211.8619,210.1115,210.5466,70505.0
2023-11-15 11:00:00,213.06,213.24,211.45,211.59,46546.0,210.7048,210.8829,209.1126,209.2511,46546.0
2023-11-15 12:00:00,211.64,212.59,211.43,212.42,21656.0,209.3005,210.24,209.0929,210.0719,21656.0
2023-11-15 13:00:00,212.48,212.99,212.15,212.82,29623.0,210.1313,210.6356,209.8049,210.4675,29623.0
2023-11-15 14:00:00,212.82,213.22,212.61,212.91,41197.0,210.4675,210.8631,210.2598,210.5565,41197.0
2023-11-15 15:00:00,212.86,212.9,210.75,210.86,205259.0,210.5071,210.5466,208.4204,208.5292,205259.0
2023-11-16 09:30:00,211.67,213.45,210.04,212.48,26599.0,209.3302,211.0905,207.7182,210.1313,26599.0
2023-11-16 10:00:00,212.26,212.4,211.4,212.03,41567.0,209.9137,210.0521,209.0632,209.6862,41567.0
2023-11-16 11:00:00,211.8,212.15,210.5,211.47,53114.0,209.4588,209.8049,208.1731,209.1324,53114.0
2023-11-16 12:00:00,211.47,211.97,211.06,211.62,48231.0,209.1324,209.6269,208.727,209.2808,48231.0
2023-11-16 13:00:00,211.65,211.75,211.21,211.62,50370.0,209.3104,209.4093,208.8753,209.2808,50370.0
2023-11-16 14:00:00,211.66,212.17,211.6,212.07,63351.0,209.3203,209.8247,209.261,209.7258,63351.0
2023-11-16 15:00:00,212.08,212.75,212.03,212.25,126525.0,209.7357,210.3983,209.6862,209.9038,126525.0
2023-11-17 09:30:00,212.51,213.88,212.34,213.66,49667.0,210.1609,211.5158,209.9928,211.2982,49667.0
2023-11-17 10:00:00,213.59,214.1,213.25,213.65,31155.0,211.229,211.7334,210.8927,211.2883,31155.0
2023-11-17 11:00:00,213.48,213.81,212.8,213.17,22589.0,211.1202,211.4466,210.4477,210.8136,22589.0
2023-11-17 12:00:00,213.09,213.17,212.5,212.53,46133.0,210.7345,210.8136,210.151,210.1807,46133.0
2023-11-17 13:00:00,212.51,212.7,212.11,212.41,40944.0,210.1609,210.3488,209.7653,210.062,40944.0
2023-11-17 14:00:00,212.5,212.59,211.96,212.31,32623.0,210.151,210.24,209.617,209.9631,32623.0
2023-11-17 15:00:00,212.32,212.67,212.0,212.31,137807.0,209.973,210.3192,209.6566,209.9631,137807.0
2023-11-20 09:30:00,211.83,212.73,209.39,210.23,26788.0,209.4884,210.3785,207.0754,207.9061,26788.0
2023-11-20 10:00:00,210.28,211.2,210.27,210.84,18289.0,207.9556,208.8654,207.9457,208.5094,18289.0
2023-11-20 11:00:00,210.84,211.18,209.58,209.88,37037.0,208.5094,208.8456,207.2633,207.56,37037.0
2023-11-20 12:00:00,209.78,210.19,209.55,210.0,14247.0,207.4611,207.8666,207.2336,207.6787,14247.0
2023-11-20 13:00:00,209.89,210.59,209.89,210.37,14349.0,207.5699,208.2622,207.5699,208.0446,14349.0
2023-11-20 14:00:00,210.46,210.54,210.03,210.32,27986.0,208.1336,208.2127,207.7083,207.9951,27986.0
2023-11-20 15:00:00,210.38,211.11,210.22,210.36,96993.0,208.0545,208.7764,207.8962,208.0347,96993.0
2023-11-21 09:30:00,211.49,212.03,209.81,212.03,46875.0,209.1522,209.6862,207.4908,209.6862,46875.0
2023-11-21 10:00:00,212.12,212.78,210.62,211.13,53443.0,209.7752,210.4279,208.2918,208.7962,53443.0
2023-11-21 11:00:00,211.23,211.61,210.02,210.62,56424.0,208.8951,209.2709,207.6985,208.2918,56424.0
2023-11-21 12:00:00,210.5,211.75,210.39,211.62,40928.0,208.1731,209.4093,208.0644,209.2808,40928.0
2023-11-21 13:00:00,211.68,211.68,210.72,210.72,20581.0,209.3401,209.3401,208.3907,208.3907,20581.0
2023-11-21 14:00:00,210.8,210.83,209.67,210.18,60568.0,208.4698,208.4995,207.3523,207.8567,60568.0
2023-11-21 15:00:00,210.22,210.46,209.8,209.84,128389.0,207.8962,208.1336,207.4809,207.5204,128389.0
2023-11-22 09:30:00,211.52,213.47,211.22,212.26,15987.0,209.1819,211.1103,208.8852,209.9137,15987.0
2023-11-22 10:00:00,212.29,212.85,211.46,211.66,36027.0,209.9434,210.4972,209.1225,209.3203,36027.0
2023-11-22 11:00:00,211.62,212.09,211.53,212.07,14435.0,209.2808,209.7456,209.1918,209.7258,14435.0
2023-11-22 12:00:00,212.15,212.18,211.0,211.46,18244.0,209.8049,209.8346,208.6676,209.1225,18244.0
2023-11-22 13:00:00,211.48,211.74,211.1,211.56,17585.0,209.1423,209.3994,208.7665,209.2214,17585.0
2023-11-22 14:00:00,211.56,211.68,210.77,211.45,27846.0,209.2214,209.3401,208.4402,209.1126,27846.0
2023-11-22 15:00:00,211.48,212.19,211.19,211.78,87156.0,209.1423,209.8445,208.8555,209.439,87156.0
2023-11-24 09:30:00,211.96,212.19,210.71,211.75,4910.0,209.617,209.8445,208.3808,209.4093,4910.0
2023-11-24 10:00:00,211.81,212.48,211.54,211.81,14791.0,209.4687,210.1313,209.2017,209.4687,14791.0
2023-11-24 11:00:00,211.77,211.99,211.1,211.9,17981.0,209.4291,209.6467,208.7665,209.5577,17981.0
2023-11-24 12:00:00,211.91,212.21,211.6,211.68,26511.0,209.5676,209.8642,209.261,209.3401,26511.0
2023-11-27 09:30:00,211.28,212.08,210.62,212.08,22443.0,208.9445,209.7357,208.2918,209.7357,22443.0
2023-11-27 10:00:00,212.07,212.07,210.93,211.63,28517.0,209.7258,209.7258,208.5984,209.2907,28517.0
2023-11-27 11:00:00,211.54,212.4,211.45,212.19,24512.0,209.2017,210.0521,209.1126,209.8445,24512.0
2023-11-27 12:00:00,212.17,212.56,212.12,212.55,17376.0,209.8247,210.2104,209.7752,210.2005,17376.0
2023-11-27 13:00:00,212.52,212.86,212.37,212.86,15635.0,210.1708,210.5071,210.0225,210.5071,15635.0
2023-11-27 14:00:00,212.8,213.44,212.62,213.28,37574.0,210.4477,211.0806,210.2697,210.9224,37574.0
2023-11-27 15:00:00,213.17,213.85,212.81,212.85,70521.0,210.8136,211.4861,210.4576,210.4972,70521.0
2023-11-28 09:30:00,212.85,213.71,212.64,213.51,14086.0,210.4972,211.3477,210.2895,211.1499,14086.0
2023-11-28 10:00:00,213.52,213.98,213.09,213.37,31329.0,211.1598,211.6147,210.7345,211.0114,31329.0
2023-11-28 11:00:00,213.37,214.0,212.86,212.91,18715.0,211.0114,211.6345,210.5071,210.5565,18715.0
2023-11-28 12:00:00,212.86,213.04,211.75,211.92,15942.0,210.5071,210.6851,209.4093,209.5774,15942.0
2023-11-28 13:00:00,211.76,211.81,210.33,210.63,44658.0,209.4192,209.4687,208.005,208.3017,44658.0
2023-11-28 14:00:00,210.7,211.52,210.23,211.43,33514.0,208.3709,209.1819,207.9061,209.0929,33514.0
2023-11-28 15:00:00,211.42,211.44,210.27,211.16,155141.0,209.083,209.1028,207.9457,208.8259,155141.0
2023-11-29 09:30:00,212.3,213.89,212.29,213.15,37070.0,209.9532,211.5257,209.9434,210.7939,37070.0
2023-11-29 10:00:00,213.13,213.89,212.18,213.52,25824.0,210.7741,211.5257,209.8346,211.1598,25824.0
2023-11-29 11:00:00,213.5,213.55,212.63,213.23,20058.0,211.14,211.1894,210.2796,210.873,20058.0
2023-11-29 12:00:00,213.16,213.82,213.11,213.31,24249.0,210.8037,211.4564,210.7543,210.9521,24249.0
2023-11-29 13:00:00,213.3,213.83,213.17,213.66,15764.0,210.9422,211.4663,210.8136,211.2982,15764.0
2023-11-29 14:00:00,213.65,213.71,212.71,213.09,26207.0,211.2883,211.3477,210.3587,210.7345,26207.0
2023-11-29 15:00:00,213.08,213.08,212.37,212.69,88720.0,210.7246,210.7246,210.0225,210.3389,88720.0
2023-11-30 09:30:00,212.49,212.49,209.6,211.04,19290.0,210.1411,210.1411,207.2831,208.7072,19290.0
2023-11-30 10:00:00,211.25,212.18,210.93,212.17,35075.0,208.9149,209.8346,208.5984,209.8247,35075.0
2023-11-30 11:00:00,212.13,212.73,211.72,211.72,24245.0,209.7851,210.3785,209.3797,209.3797,24245.0
2023-11-30 12:00:00,211.47,212.91,211.43,212.23,20488.0,209.1324,210.5565,209.0929,209.884,20488.0
2023-11-30 13:00:00,212.24,213.07,212.03,212.74,12558.0,209.8939,210.7147,209.6862,210.3884,12558.0
2023-11-30 14:00:00,212.76,213.53,212.76,213.47,23987.0,210.4082,211.1697,210.4082,211.1103,23987.0
2023-11-30 15:00:00,213.43,213.81,212.77,213.46,96210.0,211.0708,211.4466,210.4181,211.1004,96210.0
2023-12-01 09:30:00,214.25,215.61,214.25,215.38,18066.0,211.8817,213.2267,211.8817,212.9992,18066.0
2023-12-01 10:00:00,215.38,216.13,214.47,215.99,48503.0,212.9992,213.7409,212.0993,213.6025,48503.0
2023-12-01 11:00:00,215.92,217.05,215.33,217.0,31386.0,213.5332,214.6507,212.9498,214.6013,31386.0
2023-12-01 12:00:00,216.98,217.25,216.66,217.05,27042.0,214.5815,214.8485,214.2651,214.6507,27042.0
2023-12-01 13:00:00,217.14,217.37,215.94,216.14,26960.0,214.7397,214.9672,213.553,213.7508,26960.0
2023-12-01 14:00:00,216.14,216.26,215.4,215.83,24678.0,213.7508,213.8695,213.019,213.4442,24678.0
2023-12-01 15:00:00,215.82,216.19,215.17,215.63,87237.0,213.4343,213.8002,212.7915,213.2464,87237.0
2023-12-04 09:30:00,214.67,216.29,214.67,214.9,16769.0,212.2971,213.8991,212.2971,212.5245,16769.0
2023-12-04 10:00:00,214.95,215.43,213.51,213.75,37848.0,212.574,213.0487,211.1499,211.3872,37848.0
2023-12-04 11:00:00,213.66,215.05,213.48,215.05,22353.0,211.2982,212.6729,211.1202,212.6729,22353.0
2023-12-04 12:00:00,215.05,216.16,215.0,215.81,36894.0,212.6729,213.7706,212.6234,213.4245,36894.0
2023-12-04 13:00:00,215.8,215.81,214.93,215.17,33965.0,213.4146,213.4245,212.5542,212.7915,33965.0
2023-12-04 14:00:00,215.19,215.79,215.17,215.61,28734.0,212.8113,213.4047,212.7915,213.2267,28734.0
2023-12-04 15:00:00,215.61,215.68,214.75,214.81,131553.0,213.2267,213.2959,212.3762,212.4355,131553.0
2023-12-05 09:30:00,213.96,213.96,210.91,212.02,29670.0,211.5949,211.5949,208.5786,209.6763,29670.0
2023-12-05 10:00:00,212.4,214.37,211.94,214.21,38953.0,210.0521,212.0004,209.5972,211.8421,38953.0
2023-12-05 11:00:00,214.55,214.64,213.57,214.26,28525.0,212.1784,212.2674,211.2092,211.8916,28525.0
2023-12-05 12:00:00,214.29,214.52,213.69,214.33,20804.0,211.9213,212.1487,211.3279,211.9608,20804.0
2023-12-05 13:00:00,214.32,214.83,214.0,214.07,21687.0,211.9509,212.4553,211.6345,211.7037,21687.0
2023-12-05 14:00:00,214.11,214.55,213.09,213.25,39010.0,211.7432,212.1784,210.7345,210.8927,39010.0
2023-12-05 15:00:00,213.31,213.4,211.96,212.03,211300.0,210.9521,211.0411,209.617,209.6862,211300.0
2023-12-06 09:30:00,213.63,215.98,213.3,215.89,13182.0,211.2685,213.5926,210.9422,213.5036,13182.0
2023-12-06 10:00:00,215.94,216.08,213.34,213.47,43168.0,213.553,213.6915,210.9818,211.1103,43168.0
2023-12-06 11:00:00,213.55,213.82,213.02,213.25,18330.0,211.1894,211.4564,210.6653,210.8927,18330.0
2023-12-06 12:00:00,213.18,213.42,212.5,212.53,44018.0,210.8235,211.0609,210.151,210.1807,44018.0
2023-12-06 13:00:00,212.59,212.96,212.32,212.69,43764.0,210.24,210.606,209.973,210.3389,43764.0
2023-12-06 14:00:00,212.69,212.86,212.46,212.5,23490.0,210.3389,210.5071,210.1115,210.151,23490.0
2023-12-06 15:00:00,212.5,212.54,211.66,211.93,104430.0,210.151,210.1906,209.3203,209.5873,104430.0
2023-12-07 09:30:00,212.35,213.0,211.82,213.0,15401.0,210.0027,210.6455,209.4786,210.6455,15401.0
2023-12-07 10:00:00,212.92,213.15,212.33,212.61,16463.0,210.5664,210.7939,209.9829,210.2598,16463.0
2023-12-07 11:00:00,212.53,212.91,211.31,211.51,27363.0,210.1807,210.5565,208.9742,209.172,27363.0
2023-12-07 12:00:00,211.5,211.69,210.85,211.12,23683.0,209.1621,209.35,208.5193,208.7863,23683.0
2023-12-07 13:00:00,211.19,212.14,211.15,212.14,13023.0,208.8555,209.795,208.816,209.795,13023.0
2023-12-07 14:00:00,212.15,213.62,212.15,213.62,20417.0,209.8049,211.2587,209.8049,211.2587,20417.0
2023-12-07 15:00:00,213.52,214.25,213.38,214.12,63937.0,211.1598,211.8817,211.0213,211.7531,63937.0
2023-12-08 09:30:00,213.73,215.0,212.67,214.84,9092.0,211.3674,212.6234,210.3192,212.4652,9092.0
2023-12-08 10:00:00,214.71,215.54,213.39,214.69,17755.0,212.3366,213.1574,211.0312,212.3168,17755.0
2023-12-08 11:00:00,214.52,214.83,213.99,214.67,25346.0,212.1487,212.4553,211.6246,212.2971,25346.0
2023-12-08 12:00:00,214.69,215.8,214.28,215.42,25502.0,212.3168,213.4146,211.9114,213.0388,25502.0
2023-12-08 13:00:00,215.22,216.11,215.04,215.73,44866.0,212.841,213.7211,212.663,213.3453,44866.0
2023-12-08 14:00:00,215.73,216.83,215.68,216.74,39015.0,213.3453,214.4332,213.2959,214.3442,39015.0
2023-12-08 15:00:00,216.7,216.8,215.93,215.99,83644.0,214.3046,214.4035,213.5431,213.6025,83644.0
2023-12-11 09:30:00,216.63,219.28,216.38,218.57,22180.0,214.2354,216.8561,213.9881,216.1539,22180.0
2023-12-11 10:00:00,218.57,218.78,217.68,218.13,47630.0,216.1539,216.3616,215.2738,215.7188,47630.0
2023-12-11 11:00:00,218.04,218.9,217.79,218.84,33550.0,215.6298,216.4803,215.3826,216.421,33550.0
2023-12-11 12:00:00,218.78,218.84,217.96,218.13,35051.0,216.3616,216.421,215.5507,215.7188,35051.0
2023-12-11 13:00:00,218.06,218.78,217.84,218.23,35391.0,215.6496,216.3616,215.432,215.8177,35391.0
2023-12-11 14:00:00,218.26,219.06,218.16,218.81,35400.0,215.8474,216.6385,215.7485,216.3913,35400.0
2023-12-11 15:00:00,218.76,219.01,218.51,218.85,94330.0,216.3418,216.5891,216.0946,216.4308,94330.0
2023-12-12 09:30:00,220.59,221.0,219.29,219.76,42412.0,218.1516,218.5571,216.866,217.3308,42412.0
2023-12-12 10:00:00,219.76,219.94,218.41,219.8,37941.0,217.3308,217.5088,215.9957,217.3703,37941.0
2023-12-12 11:00:00,219.82,220.93,219.82,220.47,39338.0,217.3901,218.4879,217.3901,218.0329,39338.0
2023-12-12 12:00:00,220.34,220.98,220.31,220.76,17735.0,217.9044,218.5373,217.8747,218.3197,17735.0
2023-12-12 13:00:00,220.61,221.15,220.41,221.15,23942.0,218.1714,218.7054,217.9736,218.7054,23942.0
2023-12-12 14:00:00,221.19,221.39,220.8,221.33,22596.0,218.745,218.9428,218.3593,218.8834,22596.0
2023-12-12 15:00:00,221.38,222.08,220.54,220.9,90070.0,218.9329,219.6251,218.1022,218.4582,90070.0
2023-12-13 09:30:00,221.09,221.16,220.67,220.75,9002.0,218.6461,218.7153,218.2307,218.3098,9002.0
2023-12-13 10:00:00,220.82,221.47,220.69,220.91,35605.0,218.3791,219.0219,218.2505,218.4681,35605.0
2023-12-13 11:00:00,220.8,221.24,220.05,220.27,24789.0,218.3593,218.7944,217.6176,217.8351,24789.0
2023-12-13 12:00:00,220.3,220.33,219.9,220.0,13854.0,217.8648,217.8945,217.4692,217.5681,13854.0
2023-12-13 13:00:00,220.05,220.35,219.6,220.26,10434.0,217.6176,217.9143,217.1726,217.8253,10434.0
2023-12-13 14:00:00,220.42,223.62,220.42,223.61,41454.0,217.9835,221.1481,217.9835,221.1382,41454.0
2023-12-13 15:00:00,223.57,224.73,222.9,223.7,76402.0,221.0987,222.2458,220.4361,221.2272,76402.0
2023-12-14 09:30:00,224.88,225.3,223.55,223.84,36925.0,222.3942,222.8095,221.0789,221.3657,36925.0
2023-12-14 10:00:00,223.97,224.06,221.32,222.81,124058.0,221.4942,221.5833,218.8735,220.3471,124058.0
2023-12-14 11:00:00,222.81,223.36,222.27,223.3,77605.0,220.3471,220.891,219.813,220.8317,77605.0
2023-12-14 12:00:00,223.38,224.69,223.09,223.09,39623.0,220.9108,222.2063,220.624,220.624,39623.0
2023-12-14 13:00:00,223.05,223.48,222.49,222.92,53292.0,220.5844,221.0097,220.0306,220.4559,53292.0
2023-12-14 14:00:00,223.0,224.45,222.96,224.09,47895.0,220.535,221.9689,220.4954,221.6129,47895.0
2023-12-14 15:00:00,224.09,224.94,224.09,224.71,108395.0,221.6129,222.4535,221.6129,222.2261,108395.0
2023-12-15 09:30:00,224.0,225.54,223.3,225.28,255901.0,221.5239,223.0469,220.8317,222.7898,255901.0
2023-12-15 10:00:00,225.53,226.84,225.51,225.86,46191.0,223.037,224.3325,223.0172,223.3634,46191.0
2023-12-15 11:00:00,225.86,226.17,224.74,225.12,33362.0,223.3634,223.6699,222.2557,222.6315,33362.0
2023-12-15 12:00:00,225.1,225.69,225.1,225.17,13407.0,222.6118,223.1952,222.6118,222.681,13407.0
2023-12-15 13:00:00,225.24,225.41,224.13,224.39,12321.0,222.7502,222.9183,221.6525,221.9096,12321.0
2023-12-15 14:00:00,224.09,224.34,223.24,223.87,25823.0,221.6129,221.8602,220.7723,221.3954,25823.0
2023-12-15 15:00:00,223.97,224.88,223.4,224.33,116105.0,221.4942,222.3942,220.9306,221.8503,116105.0
2023-12-18 09:30:00,224.58,224.58,222.18,222.59,11700.0,222.0975,222.0975,219.724,220.1295,11700.0
2023-12-18 10:00:00,222.59,223.95,222.23,222.63,32480.0,220.1295,221.4745,219.7735,220.1691,32480.0
2023-12-18 11:00:00,222.63,222.82,221.66,222.37,27313.0,220.1691,220.357,219.2098,219.9119,27313.0
2023-12-18 12:00:00,222.45,222.98,222.22,222.58,25364.0,219.9911,220.5152,219.7636,220.1196,25364.0
2023-12-18 13:00:00,222.71,223.05,222.2,222.58,17482.0,220.2482,220.5844,219.7438,220.1196,17482.0
2023-12-18 14:00:00,222.6,223.16,222.12,223.05,22995.0,220.1394,220.6932,219.6647,220.5844,22995.0
2023-12-18 15:00:00,223.11,223.39,222.53,222.63,99082.0,220.6438,220.9207,220.0702,220.1691,99082.0
2023-12-19 09:30:00,224.42,224.47,223.85,224.45,20756.0,221.9393,221.9887,221.3756,221.9689,20756.0
2023-12-19 10:00:00,224.81,225.16,224.41,224.82,22012.0,222.325,222.6711,221.9294,222.3349,22012.0
2023-12-19 11:00:00,224.85,225.16,224.43,224.71,13080.0,222.3645,222.6711,221.9492,222.2261,13080.0
2023-12-19 12:00:00,224.67,225.23,224.54,224.78,14562.0,222.1865,222.7403,222.0579,222.2953,14562.0
2023-12-19 13:00:00,224.86,224.86,224.21,224.27,12270.0,222.3744,222.3744,221.7316,221.7909,12270.0
2023-12-19 14:00:00,224.28,224.84,224.02,224.45,20178.0,221.8008,222.3546,221.5437,221.9689,20178.0
2023-12-19 15:00:00,224.5,225.13,224.5,224.65,93653.0,222.0184,222.6414,222.0184,222.1667,93653.0
2023-12-20 09:30:00,223.67,224.36,223.25,223.31,11790.0,221.1976,221.8799,220.7822,220.8415,11790.0
2023-12-20 10:00:00,223.47,224.32,223.45,224.0,30110.0,220.9998,221.8404,220.98,221.5239,30110.0
2023-12-20 11:00:00,224.04,224.24,223.66,223.95,24103.0,221.5635,221.7613,221.1877,221.4745,24103.0
2023-12-20 12:00:00,224.0,224.0,223.13,223.68,14659.0,221.5239,221.5239,220.6635,221.2075,14659.0
2023-12-20 13:00:00,223.61,223.61,223.01,223.2,22689.0,221.1382,221.1382,220.5449,220.7328,22689.0
2023-12-20 14:00:00,223.2,223.51,221.47,221.64,21102.0,220.7328,221.0393,219.0219,219.19,21102.0
2023-12-20 15:00:00,221.58,222.63,220.87,221.18,90448.0,219.1307,220.1691,218.4285,218.7351,90448.0
2023-12-21 09:30:00,223.19,223.29,221.5,222.73,27658.0,220.7229,220.8218,219.0516,220.268,27658.0
2023-12-21 10:00:00,222.75,223.64,222.54,222.89,23931.0,220.2877,221.1679,220.0801,220.4262,23931.0
2023-12-21 11:00:00,222.92,223.24,222.21,222.33,18365.0,220.4559,220.7723,219.7537,219.8724,18365.0
2023-12-21 12:00:00,222.3,222.71,221.92,222.34,42287.0,219.8427,220.2482,219.4669,219.8823,42287.0
2023-12-21 13:00:00,222.25,222.59,221.99,222.43,24542.0,219.7933,220.1295,219.5361,219.9713,24542.0
2023-12-21 14:00:00,222.41,222.66,221.81,221.9,26191.0,219.9515,220.1987,219.3581,219.4471,26191.0
2023-12-21 15:00:00,221.86,223.38,221.74,223.3,98780.0,219.4076,220.9108,219.2889,220.8317,98780.0
2023-12-22 09:30:00,224.05,224.29,223.56,223.69,6936.0,221.5734,221.8107,221.0888,221.2173,6936.0
2023-12-22 10:00:00,223.7,224.61,223.68,223.88,27475.0,221.2272,222.1272,221.2075,221.4052,27475.0
2023-12-22 11:00:00,223.87,224.38,223.38,223.46,19185.0,221.3954,221.8997,220.9108,220.9899,19185.0
2023-12-22 12:00:00,223.52,223.98,223.13,223.84,46879.0,221.0492,221.5041,220.6635,221.3657,46879.0
2023-12-22 13:00:00,223.86,224.74,223.86,224.66,32065.0,221.3855,222.2557,221.3855,222.1766,32065.0
2023-12-22 14:00:00,224.6,224.73,223.37,224.47,20849.0,222.1173,222.2458,220.9009,221.9887,20849.0
2023-12-22 15:00:00,224.47,224.95,224.07,224.93,71324.0,221.9887,222.4634,221.5931,222.4436,71324.0
2023-12-26 09:30:00,225.36,225.76,224.9,225.19,4536.0,222.8689,223.2645,222.414,222.7008,4536.0
2023-12-26 10:00:00,225.3,225.51,224.9,225.2,7477.0,222.8095,223.0172,222.414,222.7107,7477.0
2023-12-26 11:00:00,225.2,225.34,224.96,225.2,9078.0,222.7107,222.8491,222.4733,222.7107,9078.0
2023-12-26 12:00:00,225.2,225.6,225.2,225.41,7041.0,222.7107,223.1062,222.7107,222.9183,7041.0
2023-12-26 13:00:00,225.43,225.87,225.2,225.75,9105.0,222.9381,223.3732,222.7107,223.2546,9105.0
2023-12-26 14:00:00,225.78,225.94,225.63,225.87,12587.0,223.2842,223.4425,223.1359,223.3732,12587.0
2023-12-26 15:00:00,225.81,225.9,225.46,225.65,26652.0,223.3139,223.4029,222.9678,223.1557,26652.0
2023-12-27 09:30:00,225.0,225.72,224.46,225.58,14891.0,222.5129,223.2249,221.9788,223.0865,14891.0
2023-12-27 10:00:00,225.58,226.07,224.76,224.79,28111.0,223.0865,223.571,222.2755,222.3052,28111.0
2023-12-27 11:00:00,224.68,225.02,224.57,224.95,13569.0,222.1964,222.5326,222.0876,222.4634,13569.0
2023-12-27 12:00:00,224.95,225.4,224.72,225.14,23834.0,222.4634,222.9084,222.236,222.6513,23834.0
2023-12-27 13:00:00,225.2,225.8,225.19,225.29,17318.0,222.7107,223.304,222.7008,222.7997,17318.0
2023-12-27 14:00:00,225.28,225.56,224.91,225.35,13530.0,222.7898,223.0667,222.4239,222.859,13530.0
2023-12-27 15:00:00,225.29,225.81,225.16,225.81,68854.0,222.7997,223.3139,222.6711,223.3139,68854.0
2023-12-28 09:30:00,225.89,226.11,225.08,225.27,24849.0,223.393,223.6106,222.592,222.7799,24849.0
2023-12-28 10:00:00,225.29,226.05,225.12,225.35,19149.0,222.7997,223.5513,222.6315,222.859,19149.0
2023-12-28 11:00:00,225.6,225.98,225.49,225.8,24442.0,223.1062,223.482,222.9974,223.304,24442.0
2023-12-28 12:00:00,225.79,226.0,225.46,225.46,12462.0,223.2941,223.5018,222.9678,222.9678,12462.0
2023-12-28 13:00:00,225.56,225.77,225.09,225.46,18317.0,223.0667,223.2744,222.6019,222.9678,18317.0
2023-12-28 14:00:00,225.54,225.58,225.27,225.42,24566.0,223.0469,223.0865,222.7799,222.9282,24566.0
2023-12-28 15:00:00,225.47,225.81,225.16,225.58,63865.0,222.9777,223.3139,222.6711,223.0865,63865.0
2023-12-29 09:30:00,225.55,226.13,225.24,226.01,12817.0,223.0568,223.6304,222.7502,223.5117,12817.0
2023-12-29 10:00:00,226.02,226.35,225.3,225.59,51526.0,223.5216,223.8479,222.8095,223.0963,51526.0
2023-12-29 11:00:00,225.59,225.9,225.13,225.59,13788.0,223.0963,223.4029,222.6414,223.0963,13788.0
2023-12-29 12:00:00,225.62,226.44,225.43,226.3,22283.0,223.126,223.9369,222.9381,223.7985,22283.0
2023-12-29 13:00:00,226.29,226.72,226.15,226.47,24763.0,223.7886,224.2139,223.6502,223.9666,24763.0
2023-12-29 14:00:00,226.54,226.98,226.48,226.87,7510.0,224.0358,224.471,223.9765,224.3622,7510.0
2023-12-29 15:00:00,226.77,227.34,226.34,227.01,83761.0,224.2633,224.827,223.8381,224.5006,83761.0
2024-01-02 09:30:00,225.29,226.22,224.21,226.08,16725.0,222.7997,223.7194,221.7316,223.5809,16725.0
2024-01-02 10:00:00,225.92,226.12,223.24,223.44,39133.0,223.4227,223.6205,220.7723,220.9701,39133.0
2024-01-02 11:00:00,223.44,224.63,223.44,224.6,23506.0,220.9701,222.147,220.9701,222.1173,23506.0
2024-01-02 12:00:00,224.63,224.98,224.11,224.26,29945.0,222.147,222.4931,221.6327,221.781,29945.0
2024-01-02 13:00:00,224.22,224.36,223.27,223.27,24401.0,221.7415,221.8799,220.802,220.802,24401.0
2024-01-02 14:00:00,223.41,223.54,222.57,222.72,15332.0,220.9404,221.069,220.1097,220.2581,15332.0
2024-01-02 15:00:00,222.63,223.87,222.63,223.6,100923.0,220.1691,221.3954,220.1691,221.1283,100923.0
2024-01-03 09:30:00,222.08,222.08,220.25,220.63,20662.0,219.6251,219.6251,217.8154,218.1912,20662.0
2024-01-03 10:00:00,221.19,221.47,219.57,220.0,32185.0,218.745,219.0219,217.1429,217.5681,32185.0
2024-01-03 11:00:00,220.15,220.52,219.98,220.09,20300.0,217.7165,218.0824,217.5484,217.6571,20300.0
2024-01-03 12:00:00,219.96,220.32,219.66,220.23,28617.0,217.5286,217.8846,217.2319,217.7956,28617.0
2024-01-03 13:00:00,220.32,220.48,219.77,219.77,45123.0,217.8846,218.0428,217.3407,217.3407,45123.0
2024-01-03 14:00:00,219.78,220.2,219.17,219.21,35953.0,217.3506,217.7659,216.7473,216.7869,35953.0
2024-01-03 15:00:00,219.16,219.45,218.37,219.36,93292.0,216.7374,217.0242,215.9562,216.9352,93292.0
2024-01-04 09:30:00,219.62,220.01,218.38,219.15,18217.0,217.1923,217.578,215.966,216.7275,18217.0
2024-01-04 10:00:00,219.29,220.65,219.29,220.12,46546.0,216.866,218.2109,216.866,217.6868,46546.0
2024-01-04 11:00:00,219.88,220.75,219.83,220.44,50361.0,217.4495,218.3098,217.4,218.0033,50361.0
2024-01-04 12:00:00,220.2,220.96,220.09,220.96,9989.0,217.7659,218.5175,217.6571,218.5175,9989.0
2024-01-04 13:00:00,221.03,221.55,220.89,221.45,23617.0,218.5867,219.101,218.4483,219.0021,23617.0
2024-01-04 14:00:00,221.52,221.68,220.95,221.27,28868.0,219.0713,219.2296,218.5076,218.8241,28868.0
2024-01-04 15:00:00,221.09,221.86,220.65,220.68,137896.0,218.6461,219.4076,218.2109,218.2406,137896.0
2024-01-05 09:30:00,220.13,222.19,219.58,221.56,19902.0,217.6967,219.7339,217.1528,219.1109,19902.0
2024-01-05 10:00:00,221.76,223.77,221.76,222.36,30651.0,219.3087,221.2965,219.3087,219.902,30651.0
2024-01-05 11:00:00,222.28,222.28,221.72,221.77,8711.0,219.8229,219.8229,219.2691,219.3186,8711.0
2024-01-05 12:00:00,221.68,221.74,221.11,221.52,4577.0,219.2296,219.2889,218.6659,219.0713,4577.0
2024-01-05 13:00:00,221.42,221.9,220.81,220.93,26610.0,218.9724,219.4471,218.3692,218.4879,26610.0
2024-01-05 14:00:00,221.18,221.18,220.55,220.62,32822.0,218.7351,218.7351,218.1121,218.1813,32822.0
2024-01-05 15:00:00,220.7,221.7,220.56,221.59,116581.0,218.2604,219.2493,218.1219,219.1406,116581.0
2024-01-08 09:30:00,220.91,222.13,220.23,221.11,30007.0,218.4681,219.6746,217.7956,218.6659,30007.0
2024-01-08 10:00:00,221.22,222.07,220.92,221.9,41756.0,218.7746,219.6153,218.478,219.4471,41756.0
2024-01-08 11:00:00,221.94,222.19,221.57,222.16,17807.0,219.4867,219.7339,219.1208,219.7043,17807.0
2024-01-08 12:00:00,222.27,222.4,221.73,222.12,16028.0,219.813,219.9416,219.279,219.6647,16028.0
2024-01-08 13:00:00,222.15,222.91,222.1,222.87,14363.0,219.6944,220.446,219.6449,220.4064,14363.0
2024-01-08 14:00:00,222.89,223.33,222.64,223.18,53637.0,220.4262,220.8613,220.179,220.713,53637.0
2024-01-08 15:00:00,223.18,224.11,223.0,223.93,95486.0,220.713,221.6327,220.535,221.4547,95486.0
2024-01-09 09:30:00,221.97,223.14,220.38,220.38,14905.0,219.5164,220.6734,217.9439,217.9439,14905.0
2024-01-09 10:00:00,220.52,221.51,220.49,221.08,27904.0,218.0824,219.0614,218.0527,218.6362,27904.0
2024-01-09 11:00:00,221.15,221.8,220.99,221.8,10360.0,218.7054,219.3482,218.5472,219.3482,10360.0
2024-01-09 12:00:00,221.8,222.32,221.65,222.32,8502.0,219.3482,219.8625,219.1999,219.8625,8502.0
2024-01-09 13:00:00,222.36,222.89,222.06,222.62,8794.0,219.902,220.4262,219.6054,220.1592,8794.0
2024-01-09 14:00:00,222.56,222.71,222.24,222.52,7648.0,220.0998,220.2482,219.7834,220.0603,7648.0
2024-01-09 15:00:00,222.68,223.5,222.65,223.39,48875.0,220.2185,221.0294,220.1888,220.9207,48875.0
2024-01-10 09:30:00,223.31,224.71,223.31,223.69,14541.0,220.8415,222.2261,220.8415,221.2173,14541.0
2024-01-10 10:00:00,223.65,224.27,222.73,224.17,19292.0,221.1778,221.7909,220.268,221.692,19292.0
2024-01-10 11:00:00,224.19,224.51,223.76,224.31,26844.0,221.7118,222.0283,221.2866,221.8305,26844.0
2024-01-10 12:00:00,224.35,224.93,224.25,224.78,17922.0,221.87,222.4436,221.7712,222.2953,17922.0
2024-01-10 13:00:00,224.86,225.23,224.29,224.58,22049.0,222.3744,222.7403,221.8107,222.0975,22049.0
2024-01-10 14:00:00,224.5,225.71,224.5,225.62,36734.0,222.0184,223.215,222.0184,223.126,36734.0
2024-01-10 15:00:00,225.65,226.22,225.12,226.09,87447.0,223.1557,223.7194,222.6315,223.5908,87447.0
2024-01-11 09:30:00,226.2,226.52,225.35,225.54,12739.0,223.6996,224.0161,222.859,223.0469,12739.0
2024-01-11 10:00:00,225.59,225.6,223.83,223.88,55264.0,223.0963,223.1062,221.3558,221.4052,55264.0
2024-01-11 11:00:00,223.89,224.2,223.57,224.11,88480.0,221.4151,221.7217,221.0987,221.6327,88480.0
2024-01-11 12:00:00,224.12,224.51,223.9,224.51,20691.0,221.6426,222.0283,221.425,222.0283,20691.0
2024-01-11 13:00:00,224.61,225.16,224.56,224.85,15494.0,222.1272,222.6711,222.0777,222.3645,15494.0
2024-01-11 14:00:00,224.87,225.48,224.62,225.37,9387.0,222.3843,222.9876,222.1371,222.8788,9387.0
2024-01-11 15:00:00,225.39,225.39,224.28,224.33,80311.0,222.8986,222.8986,221.8008,221.8503,80311.0
2024-01-12 09:30:00,222.6,223.9,221.93,222.26,41143.0,220.1394,221.425,219.4768,219.8032,41143.0
2024-01-12 10:00:00,222.36,222.61,221.88,222.2,69405.0,219.902,220.1493,219.4274,219.7438,69405.0
2024-01-12 11:00:00,222.35,223.36,222.18,223.22,33878.0,219.8922,220.891,219.724,220.7525,33878.0
2024-01-12 12:00:00,223.18,223.49,222.92,223.27,25822.0,220.713,221.0196,220.4559,220.802,25822.0
2024-01-12 13:00:00,223.21,223.78,223.21,223.68,18127.0,220.7427,221.3064,220.7427,221.2075,18127.0
2024-01-12 14:00:00,223.72,223.86,223.43,223.74,29285.0,221.247,221.3855,220.9602,221.2668,29285.0
2024-01-12 15:00:00,223.74,224.01,223.19,223.92,111047.0,221.2668,221.5338,220.7229,221.4448,111047.0
2024-01-16 09:30:00,223.29,223.29,221.0,222.52,44913.0,220.8218,220.8218,218.5571,220.0603,44913.0
2024-01-16 10:00:00,222.54,223.54,222.54,222.55,43741.0,220.0801,221.069,220.0801,220.0899,43741.0
2024-01-16 11:00:00,222.45,222.45,221.06,221.28,57626.0,219.9911,219.9911,218.6164,218.834,57626.0
2024-01-16 12:00:00,221.28,221.28,220.9,220.98,29300.0,218.834,218.834,218.4582,218.5373,29300.0
2024-01-16 13:00:00,221.03,221.95,221.02,221.55,24307.0,218.5867,219.4966,218.5769,219.101,24307.0
2024-01-16 14:00:00,221.53,222.06,221.06,221.92,36732.0,219.0812,219.6054,218.6164,219.4669,36732.0
2024-01-16 15:00:00,221.94,222.42,221.75,222.38,72454.0,219.4867,219.9614,219.2988,219.9218,72454.0
2024-01-17 09:30:00,220.89,222.23,220.89,221.38,21936.0,218.4483,219.7735,218.4483,218.9329,21936.0
2024-01-17 10:00:00,221.39,222.28,221.18,221.55,51606.0,218.9428,219.8229,218.7351,219.101,51606.0
2024-01-17 11:00:00,221.52,221.9,221.15,221.55,21922.0,219.0713,219.4471,218.7054,219.101,21922.0
2024-01-17 12:00:00,221.45,221.49,220.75,221.0,19697.0,219.0021,219.0417,218.3098,218.5571,19697.0
2024-01-17 13:00:00,221.13,221.28,220.5,220.96,24086.0,218.6856,218.834,218.0626,218.5175,24086.0
2024-01-17 14:00:00,221.0,221.49,220.76,221.49,35544.0,218.5571,219.0417,218.3197,219.0417,35544.0
2024-01-17 15:00:00,221.36,221.66,220.95,221.22,73640.0,218.9131,219.2098,218.5076,218.7746,73640.0
2024-01-18 09:30:00,221.68,223.78,221.68,222.71,13590.0,219.2296,221.3064,219.2296,220.2482,13590.0
2024-01-18 10:00:00,222.71,223.61,222.18,222.19,41558.0,220.2482,221.1382,219.724,219.7339,41558.0
2024-01-18 11:00:00,222.12,222.34,221.59,221.88,29206.0,219.6647,219.8823,219.1406,219.4274,29206.0
2024-01-18 12:00:00,221.8,221.88,221.33,221.88,11515.0,219.3482,219.4274,218.8834,219.4274,11515.0
2024-01-18 13:00:00,221.87,223.05,221.76,223.03,15924.0,219.4175,220.5844,219.3087,220.5646,15924.0
2024-01-18 14:00:00,222.97,223.88,222.97,223.77,13068.0,220.5053,221.4052,220.5053,221.2965,13068.0
2024-01-18 15:00:00,223.69,225.22,223.69,225.11,112360.0,221.2173,222.7304,221.2173,222.6216,112360.0
2024-01-19 09:30:00,226.23,226.23,224.17,224.24,48284.0,223.7293,223.7293,221.692,221.7613,48284.0
2024-01-19 10:00:00,224.43,224.57,222.92,223.66,25480.0,221.9492,222.0876,220.4559,221.1877,25480.0
2024-01-19 11:00:00,223.66,224.59,223.66,224.35,32271.0,221.1877,222.1074,221.1877,221.87,32271.0
2024-01-19 12:00:00,224.31,225.29,224.21,225.19,11988.0,221.8305,222.7997,221.7316,222.7008,11988.0
2024-01-19 13:00:00,225.22,225.78,225.09,225.74,9193.0,222.7304,223.2842,222.6019,223.2447,9193.0
2024-01-19 14:00:00,225.73,226.24,225.68,225.88,25679.0,223.2348,223.7392,223.1853,223.3831,25679.0
2024-01-19 15:00:00,225.98,226.17,225.57,226.05,66098.0,223.482,223.6699,223.0766,223.5513,66098.0
2024-01-22 09:30:00,226.82,229.8,226.82,227.76,89775.0,224.3127,227.2598,224.3127,225.2424,89775.0
2024-01-22 10:00:00,227.63,228.17,226.98,227.5,81779.0,225.1138,225.6478,224.471,224.9852,81779.0
2024-01-22 11:00:00,227.51,227.87,226.96,227.83,52345.0,224.9951,225.3511,224.4512,225.3116,52345.0
2024-01-22 12:00:00,227.7,227.7,226.82,227.0,22038.0,225.183,225.183,224.3127,224.4908,22038.0
2024-01-22 13:00:00,227.0,227.27,226.58,227.11,36700.0,224.4908,224.7578,224.0754,224.5995,36700.0
2024-01-22 14:00:00,227.1,227.13,226.79,227.01,23760.0,224.5897,224.6193,224.2831,224.5006,23760.0
2024-01-22 15:00:00,226.95,227.43,226.93,227.31,76458.0,224.4413,224.916,224.4215,224.7973,76458.0
2024-01-23 09:30:00,226.83,228.25,226.03,226.03,13678.0,224.3226,225.7269,223.5315,223.5315,13678.0
2024-01-23 10:00:00,226.23,226.34,224.09,224.09,79498.0,223.7293,223.8381,221.6129,221.6129,79498.0
2024-01-23 11:00:00,223.96,224.67,223.28,223.75,35114.0,221.4844,222.1865,220.8119,221.2767,35114.0
2024-01-23 12:00:00,223.81,224.27,223.65,224.16,26858.0,221.336,221.7909,221.1778,221.6821,26858.0
2024-01-23 13:00:00,224.15,224.22,223.52,223.64,14703.0,221.6723,221.7415,221.0492,221.1679,14703.0
2024-01-23 14:00:00,223.73,223.73,222.99,223.11,74209.0,221.2569,221.2569,220.5251,220.6438,74209.0
2024-01-23 15:00:00,223.1,223.58,222.79,222.81,171039.0,220.6339,221.1086,220.3273,220.3471,171039.0
2024-01-24 09:30:00,224.05,224.27,222.75,222.76,21829.0,221.5734,221.7909,220.2877,220.2976,21829.0
2024-01-24 10:00:00,222.59,222.76,221.34,221.9,70251.0,220.1295,220.2976,218.8933,219.4471,70251.0
2024-01-24 11:00:00,221.92,222.3,221.84,222.18,49973.0,219.4669,219.8427,219.3878,219.724,49973.0
2024-01-24 12:00:00,222.23,222.25,221.67,222.15,41555.0,219.7735,219.7933,219.2197,219.6944,41555.0
2024-01-24 13:00:00,222.23,222.23,220.86,221.17,44785.0,219.7735,219.7735,218.4186,218.7252,44785.0
2024-01-24 14:00:00,221.09,221.09,220.29,220.8,27653.0,218.6461,218.6461,217.8549,218.3593,27653.0
2024-01-24 15:00:00,220.81,220.86,219.73,219.79,139537.0,218.3692,218.4186,217.3011,217.3605,139537.0
2024-01-25 09:30:00,222.46,222.46,221.01,221.95,29797.0,220.0009,220.0009,218.567,219.4966,29797.0
2024-01-25 10:00:00,221.98,222.86,221.49,222.65,40677.0,219.5262,220.3965,219.0417,220.1888,40677.0
2024-01-25 11:00:00,222.56,223.49,222.47,223.22,27472.0,220.0998,221.0196,220.0108,220.7525,27472.0
2024-01-25 12:00:00,223.22,223.39,222.8,223.23,30292.0,220.7525,220.9207,220.3372,220.7624,30292.0
2024-01-25 13:00:00,223.25,223.49,222.74,222.89,29158.0,220.7822,221.0196,220.2778,220.4262,29158.0
2024-01-25 14:00:00,222.77,223.01,222.54,222.73,30871.0,220.3075,220.5449,220.0801,220.268,30871.0
2024-01-25 15:00:00,222.73,223.56,222.56,223.41,109167.0,220.268,221.0888,220.0998,220.9404,109167.0
2024-01-26 09:30:00,223.41,224.3,223.12,223.49,16713.0,220.9404,221.8206,220.6536,221.0196,16713.0
2024-01-26 10:00:00,223.39,223.61,222.26,223.48,29621.0,220.9207,221.1382,219.8032,221.0097,29621.0
2024-01-26 11:00:00,223.49,223.55,223.03,223.25,27755.0,221.0196,221.0789,220.5646,220.7822,27755.0
2024-01-26 12:00:00,223.26,223.26,222.21,222.34,19157.0,220.7921,220.7921,219.7537,219.8823,19157.0
2024-01-26 13:00:00,222.26,222.5,222.0,222.25,25435.0,219.8032,220.0405,219.546,219.7933,25435.0
2024-01-26 14:00:00,222.35,222.94,222.03,222.92,35105.0,219.8922,220.4756,219.5757,220.4559,35105.0
2024-01-26 15:00:00,222.94,223.43,222.29,222.35,135066.0,220.4756,220.9602,219.8328,219.8922,135066.0
2024-01-29 09:30:00,222.09,224.2,222.09,224.2,19929.0,219.635,221.7217,219.635,221.7217,19929.0
2024-01-29 10:00:00,224.17,225.12,223.6,224.77,39284.0,221.692,222.6315,221.1283,222.2854,39284.0
2024-01-29 11:00:00,224.9,225.13,224.36,225.11,27354.0,222.414,222.6414,221.8799,222.6216,27354.0
2024-01-29 12:00:00,225.03,226.05,224.62,226.05,38995.0,222.5425,223.5513,222.1371,223.5513,38995.0
2024-01-29 13:00:00,226.06,226.97,225.94,226.59,25741.0,223.5611,224.4611,223.4425,224.0853,25741.0
2024-01-29 14:00:00,226.65,227.69,226.64,227.46,44589.0,224.1446,225.1731,224.1347,224.9457,44589.0
2024-01-29 15:00:00,227.52,229.48,227.5,229.4,124679.0,225.005,226.9433,224.9852,226.8642,124679.0
2024-01-30 09:30:00,228.8,231.46,228.68,231.38,29618.0,226.2709,228.9015,226.1522,228.8223,29618.0
2024-01-30 10:00:00,230.93,231.3,229.1,230.8,56314.0,228.3773,228.7432,226.5675,228.2488,56314.0
2024-01-30 11:00:00,230.79,231.39,230.68,231.26,44084.0,228.2389,228.8322,228.1301,228.7037,44084.0
2024-01-30 12:00:00,231.25,231.88,231.24,231.26,32691.0,228.6938,229.3168,228.6839,228.7037,32691.0
2024-01-30 13:00:00,231.18,231.89,230.94,231.82,20449.0,228.6246,229.3267,228.3872,229.2575,20449.0
2024-01-30 14:00:00,231.88,232.01,231.4,231.75,54431.0,229.3168,229.4454,228.8421,229.1883,54431.0
2024-01-30 15:00:00,231.71,231.71,230.89,231.05,110664.0,229.1487,229.1487,228.3378,228.496,110664.0
2024-01-31 09:30:00,230.54,231.83,229.02,229.34,36127.0,227.9916,229.2674,226.4884,226.8049,36127.0
2024-01-31 10:00:00,229.16,230.2,228.15,228.87,21237.0,226.6269,227.6554,225.628,226.3401,21237.0
2024-01-31 11:00:00,228.85,228.95,227.3,227.58,15818.0,226.3203,226.4192,224.7874,225.0643,15818.0
2024-01-31 12:00:00,227.54,229.13,227.49,228.87,19471.0,225.0248,226.5972,224.9753,226.3401,19471.0
2024-01-31 13:00:00,228.92,229.0,228.24,228.88,21164.0,226.3895,226.4686,225.717,226.35,21164.0
2024-01-31 14:00:00,228.88,229.2,227.12,227.73,30984.0,226.35,226.6664,224.6094,225.2127,30984.0
2024-01-31 15:00:00,227.51,227.51,225.66,225.99,86872.0,224.9951,224.9951,223.1656,223.4919,86872.0
2024-02-01 09:30:00,227.27,227.65,225.46,225.5,40518.0,224.7578,225.1336,222.9678,223.0073,40518.0
2024-02-01 10:00:00,225.46,226.44,223.9,225.05,23500.0,222.9678,223.9369,221.425,222.5623,23500.0
2024-02-01 11:00:00,224.92,226.02,224.92,225.92,23916.0,222.4337,223.5216,222.4337,223.4227,23916.0
2024-02-01 12:00:00,226.16,227.91,226.06,227.5,23584.0,223.66,225.3907,223.5611,224.9852,23584.0
2024-02-01 13:00:00,227.5,227.66,227.1,227.58,30395.0,224.9852,225.1435,224.5897,225.0643,30395.0
2024-02-01 14:00:00,227.57,229.32,227.51,229.19,28153.0,225.0545,226.7851,224.9951,226.6565,28153.0
2024-02-01 15:00:00,229.28,230.66,229.28,230.36,130065.0,226.7456,228.1103,226.7456,227.8136,130065.0
2024-02-02 09:30:00,228.98,231.19,228.75,230.88,25224.0,226.4489,228.6344,226.2214,228.3279,25224.0
2024-02-02 10:00:00,230.73,231.17,229.2,230.75,30818.0,228.1795,228.6147,226.6664,228.1993,30818.0
2024-02-02 11:00:00,230.81,232.83,230.65,232.69,85141.0,228.2586,230.2563,228.1004,230.1179,85141.0
2024-02-02 12:00:00,232.66,232.86,231.26,232.28,51166.0,230.0882,230.286,228.7037,229.7124,51166.0
2024-02-02 13:00:00,232.29,234.08,232.09,234.0,33264.0,229.7223,231.4925,229.5245,231.4134,33264.0
2024-02-02 14:00:00,234.05,235.43,233.97,235.32,70162.0,231.4628,232.8276,231.3837,232.7188,70162.0
2024-02-02 15:00:00,235.29,235.35,233.57,234.47,155805.0,232.6891,232.7485,230.9881,231.8782,155805.0
2024-02-05 09:30:00,232.4,234.31,229.73,229.95,42300.0,229.8311,231.72,227.1906,227.4081,42300.0
2024-02-05 10:00:00,229.83,230.35,228.15,230.08,43707.0,227.2895,227.8037,225.628,227.5367,43707.0
2024-02-05 11:00:00,230.12,230.5,229.46,229.61,33992.0,227.5763,227.9521,226.9236,227.0719,33992.0
2024-02-05 12:00:00,229.54,229.54,227.66,228.44,55989.0,227.0027,227.0027,225.1435,225.9148,55989.0
2024-02-05 13:00:00,228.38,229.41,228.03,229.27,35826.0,225.8555,226.8741,225.5094,226.7357,35826.0
2024-02-05 14:00:00,229.19,229.93,228.73,229.92,43840.0,226.6565,227.3884,226.2016,227.3785,43840.0
2024-02-05 15:00:00,229.92,230.23,228.91,229.69,176960.0,227.3785,227.6851,226.3796,227.151,176960.0
2024-02-06 09:30:00,229.87,231.7,229.2,231.41,35018.0,227.329,229.1388,226.6664,228.852,35018.0
2024-02-06 10:00:00,231.3,232.18,231.0,232.11,41512.0,228.7432,229.6135,228.4465,229.5443,41512.0
2024-02-06 11:00:00,232.19,232.56,230.61,230.74,36472.0,229.6234,229.9893,228.0609,228.1894,36472.0
2024-02-06 12:00:00,230.74,231.51,230.42,231.39,28088.0,228.1894,228.9509,227.873,228.8322,28088.0
2024-02-06 13:00:00,231.45,232.07,231.25,232.07,32380.0,228.8916,229.5047,228.6938,229.5047,32380.0
2024-02-06 14:00:00,232.16,232.23,231.43,231.94,35747.0,229.5937,229.6629,228.8718,229.3762,35747.0
2024-02-06 15:00:00,231.87,232.37,231.51,231.59,147382.0,229.3069,229.8014,228.9509,229.03,147382.0
2024-02-07 09:30:00,234.0,234.8,233.51,234.76,24218.0,231.4134,232.2045,230.9288,232.165,24218.0
2024-02-07 10:00:00,234.95,237.53,234.73,235.63,43223.0,232.3529,234.9044,232.1353,233.0254,43223.0
2024-02-07 11:00:00,235.78,236.06,235.11,235.73,32783.0,233.1737,233.4506,232.5111,233.1243,32783.0
2024-02-07 12:00:00,235.71,235.98,234.94,235.98,34698.0,233.1045,233.3715,232.343,233.3715,34698.0
2024-02-07 13:00:00,235.87,236.2,235.46,235.9,47259.0,233.2627,233.5891,232.8572,233.2924,47259.0
2024-02-07 14:00:00,235.93,236.77,235.62,236.68,30493.0,233.322,234.1528,233.0155,234.0638,30493.0
2024-02-07 15:00:00,236.63,236.96,236.0,236.46,129192.0,234.0143,234.3407,233.3913,233.8462,129192.0
2024-02-08 09:30:00,236.97,237.33,236.07,236.18,28833.0,234.3505,234.7066,233.4605,233.5693,28833.0
2024-02-08 10:00:00,236.2,236.3,235.0,235.69,21390.0,233.5891,233.688,232.4023,233.0847,21390.0
2024-02-08 11:00:00,235.74,236.57,235.42,236.56,28792.0,233.1341,233.955,232.8177,233.9451,28792.0
2024-02-08 12:00:00,236.56,237.36,236.46,237.13,31565.0,233.9451,234.7362,233.8462,234.5088,31565.0
2024-02-08 13:00:00,237.17,238.13,237.14,238.02,44816.0,234.5483,235.4977,234.5187,235.3889,44816.0
2024-02-08 14:00:00,238.01,238.57,238.01,238.33,82531.0,235.3791,235.9329,235.3791,235.6955,82531.0
2024-02-08 15:00:00,238.33,239.25,238.09,238.44,225878.0,235.6955,236.6053,235.4582,235.8043,225878.0
2024-02-09 09:30:00,237.74,239.24,237.55,239.0,63084.0,235.112,236.5955,234.9241,236.3581,63084.0
2024-02-09 10:00:00,238.94,239.46,238.5,239.46,99481.0,236.2988,236.813,235.8636,236.813,99481.0
2024-02-09 11:00:00,239.34,239.39,237.4,237.8,57444.0,236.6944,236.7438,234.7758,235.1714,57444.0
2024-02-09 12:00:00,237.93,238.94,237.86,238.84,26553.0,235.2999,236.2988,235.2307,236.1999,26553.0
2024-02-09 13:00:00,238.87,239.12,238.6,238.64,43721.0,236.2295,236.4768,235.9625,236.0021,43721.0
2024-02-09 14:00:00,238.64,239.36,238.64,238.97,33275.0,236.0021,236.7141,236.0021,236.3284,33275.0
2024-02-09 15:00:00,238.99,240.11,238.9,240.06,280234.0,236.3482,237.4558,236.2592,237.4064,280234.0
2024-02-12 09:30:00,241.14,242.24,240.6,241.19,44363.0,238.4745,239.5623,237.9404,238.5239,44363.0
2024-02-12 10:00:00,241.21,242.85,240.91,242.85,62730.0,238.5437,240.1656,238.247,240.1656,62730.0
2024-02-12 11:00:00,242.84,242.84,241.99,242.68,57317.0,240.1557,240.1557,239.3151,239.9974,57317.0
2024-02-12 12:00:00,242.7,242.7,241.3,242.02,39630.0,240.0172,240.0172,238.6327,239.3447,39630.0
2024-02-12 13:00:00,242.07,243.44,242.0,243.43,58869.0,239.3942,240.749,239.3249,240.7391,58869.0
2024-02-12 14:00:00,243.36,243.41,240.78,241.05,63795.0,240.6699,240.7194,238.1184,238.3854,63795.0
2024-02-12 15:00:00,240.99,241.13,240.13,240.2,124396.0,238.3261,238.4646,237.4756,237.5448,124396.0
2024-02-13 09:30:00,236.2,237.59,234.52,236.37,38918.0,233.5891,234.9637,231.9276,233.7572,38918.0
2024-02-13 10:00:00,236.22,236.27,235.2,235.96,65629.0,233.6088,233.6583,232.6001,233.3517,65629.0
2024-02-13 11:00:00,236.04,238.04,236.04,237.58,33559.0,233.4308,235.4087,233.4308,234.9538,33559.0
2024-02-13 12:00:00,237.37,237.57,236.75,237.05,26300.0,234.7461,234.9439,234.133,234.4297,26300.0
2024-02-13 13:00:00,237.01,237.02,236.26,236.46,42266.0,234.3901,234.4,233.6484,233.8462,42266.0
2024-02-13 14:00:00,236.49,236.51,234.71,234.74,50499.0,233.8759,233.8956,232.1155,232.1452,50499.0
2024-02-13 15:00:00,234.73,237.24,234.65,237.21,129201.0,232.1353,234.6176,232.0562,234.5879,129201.0
2024-02-14 09:30:00,238.79,241.1,238.79,239.61,26932.0,236.1504,238.4349,236.1504,236.9614,26932.0
2024-02-14 10:00:00,239.74,242.09,237.85,239.65,138936.0,237.0899,239.414,235.2208,237.0009,138936.0
2024-02-14 11:00:00,239.55,239.95,239.18,239.27,48562.0,236.902,237.2976,236.5361,236.6251,48562.0
2024-02-14 12:00:00,239.31,241.03,239.06,241.03,31409.0,236.6647,238.3657,236.4174,238.3657,31409.0
2024-02-14 13:00:00,241.01,241.24,240.21,241.11,34036.0,238.3459,238.5733,237.5547,238.4448,34036.0
2024-02-14 14:00:00,241.19,242.0,240.55,242.0,28023.0,238.5239,239.3249,237.891,239.3249,28023.0
2024-02-14 15:00:00,242.0,242.55,240.89,241.09,195527.0,239.3249,239.8689,238.2272,238.425,195527.0
2024-02-15 09:30:00,243.47,244.6,239.63,239.64,85482.0,240.7787,241.8962,236.9811,236.991,85482.0
2024-02-15 10:00:00,239.86,242.89,239.81,242.51,79617.0,237.2086,240.2051,237.1592,239.8293,79617.0
2024-02-15 11:00:00,242.51,242.65,241.36,242.03,47191.0,239.8293,239.9678,238.692,239.3546,47191.0
2024-02-15 12:00:00,242.07,242.64,241.67,241.86,53277.0,239.3942,239.9579,238.9986,239.1865,53277.0
2024-02-15 13:00:00,241.83,243.11,241.83,243.11,58478.0,239.1568,240.4227,239.1568,240.4227,58478.0
2024-02-15 14:00:00,243.12,243.82,242.23,242.77,77922.0,240.4326,241.1248,239.5524,240.0864,77922.0
2024-02-15 15:00:00,242.76,242.91,241.19,242.55,223180.0,240.0765,240.2249,238.5239,239.8689,223180.0
2024-02-16 09:30:00,256.76,257.14,253.37,256.28,138295.0,253.9218,254.2976,250.5693,253.4471,138295.0
2024-02-16 10:00:00,256.19,260.81,254.61,258.89,245902.0,253.3581,257.927,251.7956,256.0282,245902.0
2024-02-16 11:00:00,258.91,260.13,258.32,259.73,89609.0,256.048,257.2545,255.4645,256.859,89609.0
2024-02-16 12:00:00,259.6,260.15,258.52,258.81,102169.0,256.7304,257.2743,255.6623,255.9491,102169.0
2024-02-16 13:00:00,258.73,258.73,256.52,257.48,111301.0,255.87,255.87,253.6844,254.6338,111301.0
2024-02-16 14:00:00,257.54,258.17,256.31,256.7,98401.0,254.6932,255.3162,253.4768,253.8625,98401.0
2024-02-16 15:00:00,256.68,257.88,255.09,255.15,320919.0,253.8427,255.0294,252.2703,252.3296,320919.0
2024-02-20 09:30:00,253.22,254.83,251.32,251.91,69986.0,250.4209,252.0131,248.5419,249.1254,69986.0
2024-02-20 10:00:00,251.74,252.09,250.25,251.52,82089.0,248.9573,249.3034,247.4838,248.7397,82089.0
2024-02-20 11:00:00,251.64,251.72,250.16,250.84,50071.0,248.8584,248.9375,247.3947,248.0672,50071.0
2024-02-20 12:00:00,250.89,251.07,249.49,250.88,43973.0,248.1167,248.2947,246.7322,248.1068,43973.0
2024-02-20 13:00:00,250.96,251.52,250.42,250.93,43166.0,248.1859,248.7397,247.6519,248.1562,43166.0
2024-02-20 14:00:00,250.95,252.06,250.7,251.99,68762.0,248.176,249.2737,247.9288,249.2045,68762.0
2024-02-20 15:00:00,252.05,252.42,250.84,251.41,159456.0,249.2639,249.6298,248.0672,248.6309,159456.0
2024-02-21 09:30:00,251.63,253.03,250.68,252.83,32914.0,248.8485,250.233,247.909,250.0352,32914.0
2024-02-21 10:00:00,252.84,253.34,250.69,252.05,40642.0,250.0451,250.5396,247.9189,249.2639,40642.0
2024-02-21 11:00:00,252.21,252.46,251.7,252.23,26699.0,249.4221,249.6693,248.9177,249.4419,26699.0
2024-02-21 12:00:00,252.27,252.31,251.51,252.03,20891.0,249.4814,249.521,248.7298,249.2441,20891.0
2024-02-21 13:00:00,252.04,252.17,251.45,251.61,19641.0,249.254,249.3825,248.6705,248.8287,19641.0
2024-02-21 14:00:00,251.54,252.05,251.4,251.96,37702.0,248.7595,249.2639,248.621,249.1749,37702.0
2024-02-21 15:00:00,251.95,253.86,251.55,253.43,103141.0,249.165,251.0538,248.7694,250.6286,103141.0
2024-02-22 09:30:00,255.51,256.55,254.59,255.55,22064.0,252.6856,253.7141,251.7758,252.7252,22064.0
2024-02-22 10:00:00,255.65,256.82,254.62,255.8,38295.0,252.8241,253.9811,251.8054,252.9724,38295.0
2024-02-22 11:00:00,255.77,256.34,255.51,255.55,28608.0,252.9427,253.5064,252.6856,252.7252,28608.0
2024-02-22 12:00:00,255.49,256.64,255.08,256.56,40835.0,252.6658,253.8031,252.2604,253.724,40835.0
2024-02-22 13:00:00,256.65,257.22,256.3,256.72,28672.0,253.813,254.3767,253.4669,253.8822,28672.0
2024-02-22 14:00:00,256.73,256.79,256.04,256.1,60392.0,253.8921,253.9515,253.2098,253.2691,60392.0
2024-02-22 15:00:00,256.06,257.11,255.87,256.94,95000.0,253.2295,254.2679,253.0416,254.0998,95000.0
2024-02-23 09:30:00,257.92,257.92,256.49,257.38,16593.0,255.069,255.069,253.6548,254.5349,16593.0
2024-02-23 10:00:00,257.42,257.45,255.95,256.34,30296.0,254.5745,254.6042,253.1207,253.5064,30296.0
2024-02-23 11:00:00,256.4,257.07,255.68,256.71,27868.0,253.5658,254.2284,252.8537,253.8723,27868.0
2024-02-23 12:00:00,256.83,257.45,256.83,257.23,19656.0,253.991,254.6042,253.991,254.3866,19656.0
2024-02-23 13:00:00,257.25,257.7,257.12,257.43,32867.0,254.4064,254.8514,254.2778,254.5844,32867.0
2024-02-23 14:00:00,257.36,257.36,256.34,257.03,30882.0,254.5152,254.5152,253.5064,254.1888,30882.0
2024-02-23 15:00:00,257.06,257.42,256.21,257.27,158033.0,254.2185,254.5745,253.3779,254.4262,158033.0
2024-02-26 09:30:00,257.83,259.69,257.53,259.61,29210.0,254.98,256.8194,254.6833,256.7403,29210.0
2024-02-26 10:00:00,259.3,260.11,258.65,259.13,39817.0,256.4337,257.2348,255.7909,256.2656,39817.0
2024-02-26 11:00:00,259.25,260.09,258.62,260.0,45308.0,256.3843,257.215,255.7612,257.126,45308.0
2024-02-26 12:00:00,260.0,260.6,259.84,260.6,44715.0,257.126,257.7193,256.9677,257.7193,44715.0
2024-02-26 13:00:00,260.54,260.93,260.05,260.9,31020.0,257.66,258.0457,257.1754,258.016,31020.0
2024-02-26 14:00:00,260.97,261.42,260.57,260.99,48503.0,258.0853,258.5303,257.6897,258.105,48503.0
2024-02-26 15:00:00,260.93,261.45,260.63,261.11,151588.0,258.0457,258.5599,257.749,258.2237,151588.0
2024-02-27 09:30:00,261.82,262.62,261.32,262.39,18639.0,258.9259,259.717,258.4314,259.4896,18639.0
2024-02-27 10:00:00,262.2,262.65,261.29,261.86,25137.0,259.3017,259.7467,258.4017,258.9654,25137.0
2024-02-27 11:00:00,261.82,262.35,261.62,261.67,35237.0,258.9259,259.45,258.7281,258.7775,35237.0
2024-02-27 12:00:00,261.77,262.16,261.43,261.6,42008.0,258.8764,259.2621,258.5402,258.7083,42008.0
2024-02-27 13:00:00,261.64,262.22,261.54,262.02,37377.0,258.7478,259.3214,258.649,259.1236,37377.0
2024-02-27 14:00:00,262.11,262.81,262.07,262.67,22857.0,259.2127,259.9049,259.1731,259.7665,22857.0
2024-02-27 15:00:00,262.58,263.68,262.4,263.54,119766.0,259.6775,260.7653,259.4994,260.6268,119766.0
2024-02-28 09:30:00,263.36,264.53,263.36,264.16,16896.0,260.4488,261.6059,260.4488,261.24,16896.0
2024-02-28 10:00:00,264.28,264.51,262.78,264.35,44437.0,261.3587,261.5861,259.8752,261.4279,44437.0
2024-02-28 11:00:00,264.44,265.1,263.12,263.53,41611.0,261.5169,262.1696,260.2115,260.617,41611.0
2024-02-28 12:00:00,263.51,264.27,263.4,263.75,36125.0,260.5972,261.3488,260.4884,260.8345,36125.0
2024-02-28 13:00:00,263.75,264.14,262.77,262.79,132361.0,260.8345,261.2202,259.8654,259.8851,132361.0
2024-02-28 14:00:00,262.89,263.08,262.21,262.99,26953.0,259.984,260.1719,259.3115,260.0829,26953.0
2024-02-28 15:00:00,262.99,263.07,261.17,262.29,233928.0,260.0829,260.162,258.283,259.3907,233928.0
2024-02-29 09:30:00,263.91,264.32,261.32,264.07,29203.0,260.9928,261.3982,258.4314,261.151,29203.0
2024-02-29 10:00:00,263.78,264.96,263.34,264.14,51361.0,260.8642,262.0311,260.4291,261.2202,51361.0
2024-02-29 11:00:00,264.13,264.97,263.68,264.91,17583.0,261.2103,262.041,260.7653,261.9817,17583.0
2024-02-29 12:00:00,264.95,265.36,264.04,265.23,21717.0,262.0213,262.4267,261.1213,262.2982,21717.0
2024-02-29 13:00:00,265.27,266.41,265.05,265.95,19042.0,262.3377,263.4651,262.1202,263.0102,19042.0
2024-02-29 14:00:00,266.0,266.21,265.6,265.75,35383.0,263.0597,263.2673,262.6641,262.8124,35383.0
2024-02-29 15:00:00,265.75,266.78,265.6,265.61,189771.0,262.8124,263.831,262.6641,262.674,189771.0
2024-03-01 09:30:00,267.07,267.18,265.74,266.34,26066.0,264.5721,264.6811,263.2546,263.849,26066.0
2024-03-01 10:00:00,266.64,267.99,265.86,267.99,28916.0,264.1461,265.4835,263.3734,265.4835,28916.0
2024-03-01 11:00:00,268.0,268.12,267.37,267.73,23904.0,265.4934,265.6123,264.8693,265.226,23904.0
2024-03-01 12:00:00,267.68,268.41,267.46,268.11,22392.0,265.1764,265.8996,264.9585,265.6024,22392.0
2024-03-01 13:00:00,268.13,268.21,267.48,268.12,22838.0,265.6222,265.7015,264.9783,265.6123,22838.0
2024-03-01 14:00:00,268.13,268.3,267.43,267.71,29727.0,265.6222,265.7906,264.9288,265.2061,29727.0
2024-03-01 15:00:00,267.65,267.96,267.05,267.43,117426.0,265.1467,265.4538,264.5523,264.9288,117426.0
2024-03-04 09:30:00,268.4,269.68,268.39,269.13,44374.0,265.8897,267.1577,265.8798,266.6129,44374.0
2024-03-04 10:00:00,269.04,269.1,267.38,267.42,35299.0,266.5237,266.5831,264.8792,264.9189,35299.0
2024-03-04 11:00:00,267.4,268.76,267.4,267.82,43620.0,264.899,266.2463,264.899,265.3151,43620.0
2024-03-04 12:00:00,267.85,268.38,267.5,267.79,25665.0,265.3448,265.8699,264.9981,265.2854,25665.0
2024-03-04 13:00:00,267.7,267.92,267.39,267.81,23310.0,265.1962,265.4142,264.8891,265.3052,23310.0
2024-03-04 14:00:00,267.7,268.01,267.54,267.83,41691.0,265.1962,265.5033,265.0377,265.325,41691.0
2024-03-04 15:00:00,267.73,268.21,266.98,267.81,126230.0,265.226,265.7015,264.483,265.3052,126230.0
2024-03-05 09:30:00,266.18,268.08,264.93,268.08,41553.0,263.6905,265.5727,262.4521,265.5727,41553.0
2024-03-05 10:00:00,267.72,268.84,265.5,265.61,96764.0,265.216,266.3256,263.0168,263.1258,96764.0
2024-03-05 11:00:00,265.59,266.27,265.05,266.21,31633.0,263.106,263.7796,262.571,263.7202,31633.0
2024-03-05 12:00:00,266.22,266.62,265.63,265.69,24219.0,263.7301,264.1263,263.1456,263.205,24219.0
2024-03-05 13:00:00,265.61,266.02,264.88,264.97,24482.0,263.1258,263.5319,262.4026,262.4918,24482.0
2024-03-05 14:00:00,264.88,265.54,263.28,263.71,37643.0,262.4026,263.0564,260.8176,261.2436,37643.0
2024-03-05 15:00:00,263.78,265.06,263.06,264.98,159619.0,261.3129,262.5809,260.5996,262.5017,159619.0
2024-03-06 09:30:00,265.49,266.1,264.66,265.33,29716.0,263.0069,263.6112,262.1847,262.8484,29716.0
2024-03-06 10:00:00,265.2,266.43,264.23,266.36,59251.0,262.7196,263.9381,261.7587,263.8688,59251.0
2024-03-06 11:00:00,266.29,267.09,266.28,266.78,40711.0,263.7994,264.5919,263.7895,264.2848,40711.0
2024-03-06 12:00:00,266.71,268.29,266.71,268.06,36936.0,264.2155,265.7807,264.2155,265.5529,36936.0
2024-03-06 13:00:00,268.03,268.13,266.77,267.5,26914.0,265.5231,265.6222,264.2749,264.9981,26914.0
2024-03-06 14:00:00,267.2,267.99,267.1,267.81,30491.0,264.7009,265.4835,264.6018,265.3052,30491.0
2024-03-06 15:00:00,267.69,268.14,266.47,267.5,93891.0,265.1863,265.6321,263.9777,264.9981,93891.0
2024-03-07 09:30:00,268.98,271.25,268.98,271.04,14187.0,266.4643,268.713,266.4643,268.505,14187.0
2024-03-07 10:00:00,270.86,271.59,270.48,270.98,31027.0,268.3267,269.0499,267.9502,268.4456,31027.0
2024-03-07 11:00:00,271.2,271.2,269.5,270.26,28790.0,268.6635,268.6635,266.9794,267.7323,28790.0
2024-03-07 12:00:00,270.19,271.27,270.05,270.87,19973.0,267.6629,268.7328,267.5243,268.3366,19973.0
2024-03-07 13:00:00,270.95,271.49,270.6,271.26,21644.0,268.4158,268.9508,268.0691,268.7229,21644.0
2024-03-07 14:00:00,271.26,271.5,270.85,270.96,28014.0,268.7229,268.9607,268.3168,268.4257,28014.0
2024-03-07 15:00:00,270.88,271.73,270.66,271.18,88409.0,268.3465,269.1885,268.1286,268.6437,88409.0
2024-03-08 09:30:00,270.25,271.42,267.0,269.48,78722.0,267.7224,268.8814,264.5028,266.9596,78722.0
2024-03-08 10:00:00,269.23,269.7,268.0,269.33,55285.0,266.7119,267.1775,265.4934,266.811,55285.0
2024-03-08 11:00:00,269.5,269.57,267.14,267.31,53235.0,266.9794,267.0487,264.6415,264.8099,53235.0
2024-03-08 12:00:00,267.28,268.13,266.64,266.96,30123.0,264.7802,265.6222,264.1461,264.4632,30123.0
2024-03-08 13:00:00,266.94,266.94,264.86,265.09,60539.0,264.4433,264.4433,262.3828,262.6106,60539.0
2024-03-08 14:00:00,265.17,268.03,265.09,267.53,29531.0,262.6899,265.5231,262.6106,265.0278,29531.0
2024-03-08 15:00:00,267.59,267.71,266.4,266.7,114974.0,265.0873,265.2061,263.9084,264.2056,114974.0
2024-03-11 09:30:00,266.36,266.36,264.73,265.23,30284.0,263.8688,263.8688,262.254,262.7493,30284.0
2024-03-11 10:00:00,265.28,265.28,263.65,264.39,70932.0,262.7989,262.7989,261.1841,261.9172,70932.0
2024-03-11 11:00:00,264.39,264.75,263.04,263.94,50781.0,261.9172,262.2738,260.5798,261.4714,50781.0
2024-03-11 12:00:00,263.92,264.25,262.87,263.55,48619.0,261.4516,261.7785,260.4114,261.0851,48619.0
2024-03-11 13:00:00,263.51,264.11,263.17,264.09,38454.0,261.0454,261.6398,260.7086,261.62,38454.0
2024-03-11 14:00:00,264.14,264.58,263.63,264.26,59730.0,261.6695,262.1054,261.1643,261.7884,59730.0
2024-03-11 15:00:00,264.32,265.26,264.2,264.88,153011.0,261.8478,262.7791,261.729,262.4026,153011.0
2024-03-12 09:30:00,265.26,266.97,264.89,266.97,16029.0,262.7791,264.4731,262.4125,264.4731,16029.0
2024-03-12 10:00:00,267.19,267.66,266.69,267.32,35800.0,264.691,265.1566,264.1957,264.8198,35800.0
2024-03-12 11:00:00,267.44,268.21,267.02,268.04,24722.0,264.9387,265.7015,264.5226,265.5331,24722.0
2024-03-12 12:00:00,268.11,268.38,267.55,268.29,25688.0,265.6024,265.8699,265.0476,265.7807,25688.0
2024-03-12 13:00:00,268.32,268.91,267.92,268.88,21368.0,265.8104,266.3949,265.4142,266.3652,21368.0
2024-03-12 14:00:00,268.91,269.43,268.65,269.34,34314.0,266.3949,266.9101,266.1374,266.8209,34314.0
2024-03-12 15:00:00,269.3,269.97,268.74,269.53,73651.0,266.7813,267.445,266.2265,267.0091,73651.0
2024-03-13 09:30:00,269.43,270.65,269.41,269.41,14902.0,266.9101,268.1186,266.8902,266.8902,14902.0
2024-03-13 10:00:00,269.02,270.01,269.02,269.49,16392.0,266.5039,267.4846,266.5039,266.9695,16392.0
2024-03-13 11:00:00,269.51,270.0,269.11,269.75,26612.0,266.9893,267.4747,266.593,267.2271,26612.0
2024-03-13 12:00:00,269.85,270.14,269.24,270.08,17828.0,267.3261,267.6134,266.7218,267.554,17828.0
2024-03-13 13:00:00,270.13,270.32,269.75,270.21,19957.0,267.6035,267.7917,267.2271,267.6828,19957.0
2024-03-13 14:00:00,270.13,270.25,269.24,269.34,17880.0,267.6035,267.7224,266.7218,266.8209,17880.0
2024-03-13 15:00:00,269.24,269.42,268.37,269.33,103376.0,266.7218,266.9001,265.86,266.811,103376.0
2024-03-14 09:30:00,268.6,270.74,268.6,270.03,15870.0,266.0878,268.2078,266.0878,267.5044,15870.0
2024-03-14 10:00:00,269.77,271.13,269.63,270.12,94107.0,267.2469,268.5942,267.1082,267.5936,94107.0
2024-03-14 11:00:00,270.2,270.99,269.61,270.99,42207.0,267.6729,268.4555,267.0884,268.4555,42207.0
2024-03-14 12:00:00,270.89,271.72,270.33,271.32,42616.0,268.3564,269.1786,267.8016,268.7824,42616.0
2024-03-14 13:00:00,271.4,272.16,270.5,271.96,22906.0,268.8616,269.6145,267.97,269.4164,22906.0
2024-03-14 14:00:00,271.82,272.73,271.82,272.11,44072.0,269.2777,270.1792,269.2777,269.565,44072.0
2024-03-14 15:00:00,272.2,272.28,269.77,270.75,170988.0,269.6541,269.7334,267.2469,268.2177,170988.0
2024-03-15 09:30:00,268.84,271.6,268.84,269.88,159779.0,266.3256,269.0598,266.3256,267.3558,159779.0
2024-03-15 10:00:00,269.99,270.66,269.43,269.68,45298.0,267.4648,268.1286,266.9101,267.1577,45298.0
2024-03-15 11:00:00,269.78,270.12,267.89,267.94,93512.0,267.2568,267.5936,265.3845,265.434,93512.0
2024-03-15 12:00:00,268.0,268.49,266.83,267.1,81634.0,265.4934,265.9788,264.3344,264.6018,81634.0
2024-03-15 13:00:00,267.17,268.75,267.17,268.56,43391.0,264.6712,266.2364,264.6712,266.0482,43391.0
2024-03-15 14:00:00,268.56,268.75,266.83,266.87,58819.0,266.0482,266.2364,264.3344,264.374,58819.0
2024-03-15 15:00:00,266.83,267.91,266.55,267.02,201169.0,264.3344,265.4043,264.057,264.5226,201169.0
2024-03-18 09:30:00,267.85,269.55,267.55,267.97,17635.0,265.3448,267.0289,265.0476,265.4637,17635.0
2024-03-18 10:00:00,268.16,269.88,267.75,269.69,25055.0,265.6519,267.3558,265.2458,267.1676,25055.0
2024-03-18 11:00:00,269.69,269.98,268.51,268.88,19118.0,267.1676,267.4549,265.9987,266.3652,19118.0
2024-03-18 12:00:00,268.88,269.98,268.42,269.5,21826.0,266.3652,267.4549,265.9095,266.9794,21826.0
2024-03-18 13:00:00,269.53,270.25,269.41,269.82,17636.0,267.0091,267.7224,266.8902,267.2964,17636.0
2024-03-18 14:00:00,269.78,269.83,268.92,269.57,26435.0,267.2568,267.3063,266.4048,267.0487,26435.0
2024-03-18 15:00:00,269.63,269.97,268.98,269.52,137983.0,267.1082,267.445,266.4643,266.9992,137983.0
2024-03-19 09:30:00,266.83,270.0,266.83,268.52,40545.0,264.3344,267.4747,264.3344,266.0086,40545.0
2024-03-19 10:00:00,268.32,269.32,267.94,268.4,62723.0,265.8104,266.8011,265.434,265.8897,62723.0
2024-03-19 11:00:00,268.4,269.88,268.05,269.88,84151.0,265.8897,267.3558,265.543,267.3558,84151.0
2024-03-19 12:00:00,269.9,271.72,269.81,271.4,60345.0,267.3757,269.1786,267.2865,268.8616,60345.0
2024-03-19 13:00:00,271.4,271.81,270.44,270.44,48212.0,268.8616,269.2678,267.9106,267.9106,48212.0
2024-03-19 14:00:00,270.51,270.72,270.07,270.3,43476.0,267.98,268.188,267.5441,267.7719,43476.0
2024-03-19 15:00:00,270.26,270.67,268.83,269.01,211393.0,267.7323,268.1385,266.3157,266.494,211393.0
2024-03-20 09:30:00,269.8,271.12,268.96,270.65,24101.0,267.2766,268.5842,266.4445,268.1186,24101.0
2024-03-20 10:00:00,270.59,272.2,270.29,272.1,45028.0,268.0592,269.6541,267.762,269.5551,45028.0
2024-03-20 11:00:00,272.01,272.26,271.06,271.06,48243.0,269.4659,269.7136,268.5248,268.5248,48243.0
2024-03-20 12:00:00,271.16,271.71,270.6,271.55,21982.0,268.6239,269.1687,268.0691,269.0102,21982.0
2024-03-20 13:00:00,271.55,271.71,270.89,270.96,25666.0,269.0102,269.1687,268.3564,268.4257,25666.0
2024-03-20 14:00:00,271.05,272.08,270.4,271.13,63663.0,268.5149,269.5353,267.871,268.5942,63663.0
2024-03-20 15:00:00,271.36,272.13,271.1,271.81,138306.0,268.822,269.5848,268.5644,269.2678,138306.0
2024-03-21 09:30:00,272.45,272.75,270.37,272.17,65487.0,269.9018,270.199,267.8413,269.6244,65487.0
2024-03-21 10:00:00,272.34,273.17,272.05,272.31,79455.0,269.7928,270.6151,269.5056,269.7631,79455.0
2024-03-21 11:00:00,272.31,273.08,271.5,272.93,119980.0,269.7631,270.5259,268.9607,270.3773,119980.0
2024-03-21 12:00:00,272.92,274.2,272.85,274.15,22000.0,270.3674,271.6354,270.2981,271.5859,22000.0
2024-03-21 13:00:00,274.08,274.8,273.64,274.65,18150.0,271.5166,272.2298,271.0807,272.0812,18150.0
2024-03-21 14:00:00,274.62,275.29,274.18,274.56,22815.0,272.0515,272.7152,271.6156,271.9921,22815.0
2024-03-21 15:00:00,274.74,275.87,274.4,275.81,86332.0,272.1704,273.2898,271.8336,273.2304,86332.0
2024-03-22 09:30:00,274.8,275.15,273.5,273.58,12449.0,272.2298,272.5766,270.942,271.0212,12449.0
2024-03-22 10:00:00,273.84,274.09,272.63,272.84,35928.0,271.2788,271.5265,270.0801,270.2882,35928.0
2024-03-22 11:00:00,272.79,273.5,272.43,272.65,44349.0,270.2386,270.942,269.882,270.0999,44349.0
2024-03-22 12:00:00,272.71,273.23,272.26,272.93,28864.0,270.1594,270.6745,269.7136,270.3773,28864.0
2024-03-22 13:00:00,272.81,273.5,272.77,273.49,8631.0,270.2584,270.942,270.2188,270.9321,8631.0
2024-03-22 14:00:00,273.58,274.1,273.25,274.02,23573.0,271.0212,271.5364,270.6943,271.4571,23573.0
2024-03-22 15:00:00,273.92,274.77,273.35,274.17,92068.0,271.3581,272.2001,270.7934,271.6057,92068.0
2024-03-25 09:30:00,274.49,274.69,274.07,274.08,6982.0,271.9227,272.1209,271.5067,271.5166,6982.0
2024-03-25 10:00:00,274.23,274.83,272.68,273.08,14221.0,271.6652,272.2595,270.1297,270.5259,14221.0
2024-03-25 11:00:00,273.24,273.85,272.8,273.26,11184.0,270.6844,271.2887,270.2485,270.7042,11184.0
2024-03-25 12:00:00,273.26,273.37,272.05,272.42,25990.0,270.7042,270.8132,269.5056,269.8721,25990.0
2024-03-25 13:00:00,272.48,272.74,272.28,272.41,9174.0,269.9315,270.1891,269.7334,269.8622,9174.0
2024-03-25 14:00:00,272.47,272.88,272.06,272.64,14510.0,269.9216,270.3278,269.5155,270.09,14510.0
2024-03-25 15:00:00,272.57,273.3,272.5,272.72,64823.0,270.0207,270.7439,269.9513,270.1693,64823.0
2024-03-26 09:30:00,272.66,274.2,272.66,274.09,8492.0,270.1098,271.6354,270.1098,271.5265,8492.0
2024-03-26 10:00:00,274.03,274.47,273.08,273.86,40123.0,271.467,271.9029,270.5259,271.2986,40123.0
2024-03-26 11:00:00,273.86,274.41,273.59,274.05,22598.0,271.2986,271.8435,271.0311,271.4868,22598.0
2024-03-26 12:00:00,274.05,274.85,273.71,274.51,18481.0,271.4868,272.2794,271.15,271.9425,18481.0
2024-03-26 13:00:00,274.39,274.69,274.08,274.19,26620.0,271.8237,272.1209,271.5166,271.6255,26620.0
2024-03-26 14:00:00,274.34,275.23,274.33,274.75,27174.0,271.7741,272.6558,271.7642,272.1803,27174.0
2024-03-26 15:00:00,274.71,275.35,273.86,274.04,73006.0,272.1407,272.7747,271.2986,271.4769,73006.0
2024-03-27 09:30:00,275.52,276.58,274.25,275.46,19307.0,272.9431,273.9932,271.685,272.8837,19307.0
2024-03-27 10:00:00,275.19,275.62,274.36,274.91,15224.0,272.6162,273.0422,271.7939,272.3388,15224.0
2024-03-27 11:00:00,274.69,274.73,272.0,272.08,28019.0,272.1209,272.1605,269.456,269.5353,28019.0
2024-03-27 12:00:00,272.0,273.1,271.74,272.58,37537.0,269.456,270.5457,269.1985,270.0306,37537.0
2024-03-27 13:00:00,272.79,272.95,271.68,272.78,24992.0,270.2386,270.3971,269.139,270.2287,24992.0
2024-03-27 14:00:00,272.81,273.59,272.53,273.15,23181.0,270.2584,271.0311,269.9811,270.5953,23181.0
2024-03-27 15:00:00,273.11,273.56,271.95,272.82,170564.0,270.5556,271.0014,269.4065,270.2683,170564.0
2024-03-28 09:30:00,273.48,273.91,271.42,273.43,16073.0,270.9222,271.3482,268.8814,270.8726,16073.0
2024-03-28 10:00:00,273.51,273.84,272.83,273.69,17198.0,270.9519,271.2788,270.2783,271.1302,17198.0
2024-03-28 11:00:00,273.64,274.8,273.41,273.81,56615.0,271.0807,272.2298,270.8528,271.2491,56615.0
2024-03-28 12:00:00,273.78,273.95,273.12,273.41,15166.0,271.2194,271.3878,270.5655,270.8528,15166.0
2024-03-28 13:00:00,273.29,273.58,273.1,273.47,12574.0,270.734,271.0212,270.5457,270.9123,12574.0
2024-03-28 14:00:00,273.24,273.58,273.04,273.56,15384.0,270.6844,271.0212,270.4863,271.0014,15384.0
2024-03-28 15:00:00,273.64,273.92,272.68,272.68,108140.0,271.0807,271.3581,270.1297,270.1297,108140.0
2024-04-01 09:30:00,273.11,273.11,270.47,271.53,8333.0,270.5556,270.5556,267.9403,268.9904,8333.0
2024-04-01 10:00:00,271.42,271.75,270.24,270.65,29564.0,268.8814,269.2084,267.7125,268.1186,29564.0
2024-04-01 11:00:00,270.61,271.4,270.35,270.7,34689.0,268.079,268.8616,267.8215,268.1682,34689.0
2024-04-01 12:00:00,270.57,270.96,270.23,270.28,14797.0,268.0394,268.4257,267.7026,267.7521,14797.0
2024-04-01 13:00:00,270.22,270.49,269.76,270.29,14581.0,267.6927,267.9601,267.237,267.762,14581.0
2024-04-01 14:00:00,270.17,270.89,269.9,270.05,23245.0,267.6431,268.3564,267.3757,267.5243,23245.0
2024-04-01 15:00:00,270.01,270.23,269.56,269.6,103571.0,267.4846,267.7026,267.0388,267.0785,103571.0
2024-04-02 09:30:00,269.73,270.46,264.16,265.48,64848.0,267.2072,267.9304,261.6893,262.997,64848.0
2024-04-02 10:00:00,265.3,266.61,264.46,265.36,78970.0,262.8187,264.1164,261.9865,262.8781,78970.0
2024-04-02 11:00:00,265.38,266.22,265.1,265.68,33713.0,262.8979,263.7301,262.6206,263.1951,33713.0
2024-04-02 12:00:00,265.72,267.4,265.6,267.37,33447.0,263.2348,264.899,263.1159,264.8693,33447.0
2024-04-02 13:00:00,267.32,267.34,265.72,265.99,27748.0,264.8198,264.8396,263.2348,263.5022,27748.0
2024-04-02 14:00:00,265.97,266.78,265.96,266.48,23726.0,263.4824,264.2848,263.4725,263.9876,23726.0
2024-04-02 15:00:00,266.48,267.25,266.13,266.16,129895.0,263.9876,264.7504,263.6409,263.6706,129895.0
2024-04-03 09:30:00,266.16,267.17,265.75,266.23,27803.0,263.6706,264.6712,263.2645,263.74,27803.0
2024-04-03 10:00:00,266.34,268.55,266.34,268.31,25380.0,263.849,266.0383,263.849,265.8005,25380.0
2024-04-03 11:00:00,268.28,269.06,267.97,268.8,21811.0,265.7708,266.5435,265.4637,266.2859,21811.0
2024-04-03 12:00:00,268.51,269.63,268.26,269.3,29043.0,265.9987,267.1082,265.751,266.7813,29043.0
2024-04-03 13:00:00,269.41,269.8,269.28,269.46,27548.0,266.8902,267.2766,266.7615,266.9398,27548.0
2024-04-03 14:00:00,269.5,269.65,268.57,268.72,22745.0,266.9794,267.128,266.0581,266.2067,22745.0
2024-04-03 15:00:00,268.62,269.17,267.69,268.77,97999.0,266.1076,266.6525,265.1863,266.2562,97999.0
2024-04-04 09:30:00,270.95,271.76,270.37,271.23,16196.0,268.4158,269.2183,267.8413,268.6932,16196.0
2024-04-04 10:00:00,271.0,272.77,270.75,272.22,28536.0,268.4654,270.2188,268.2177,269.674,28536.0
2024-04-04 11:00:00,272.17,272.18,271.12,271.31,14959.0,269.6244,269.6343,268.5842,268.7725,14959.0
2024-04-04 12:00:00,271.3,271.53,270.54,270.7,8967.0,268.7626,268.9904,268.0097,268.1682,8967.0
2024-04-04 13:00:00,270.71,270.71,269.97,270.17,18728.0,268.1781,268.1781,267.445,267.6431,18728.0
2024-04-04 14:00:00,270.19,270.44,266.7,266.74,22144.0,267.6629,267.9106,264.2056,264.2452,22144.0
2024-04-04 15:00:00,266.76,267.44,265.5,265.89,101721.0,264.265,264.9387,263.0168,263.4032,101721.0
2024-04-05 09:30:00,267.19,268.73,267.19,268.54,10723.0,264.691,266.2166,264.691,266.0284,10723.0
2024-04-05 10:00:00,268.67,269.2,268.22,269.05,17170.0,266.1572,266.6822,265.7114,266.5336,17170.0
2024-04-05 11:00:00,269.0,270.24,268.5,269.96,16241.0,266.4841,267.7125,265.9888,267.4351,16241.0
2024-04-05 12:00:00,269.98,270.72,269.96,270.47,19549.0,267.4549,268.188,267.4351,267.9403,19549.0
2024-04-05 13:00:00,270.44,270.45,269.13,269.7,15627.0,267.9106,267.9205,266.6129,267.1775,15627.0
2024-04-05 14:00:00,269.35,270.58,269.23,270.47,22170.0,266.8308,268.0493,266.7119,267.9403,22170.0
2024-04-05 15:00:00,270.4,270.87,270.11,270.14,87615.0,267.871,268.3366,267.5837,267.6134,87615.0
2024-04-08 09:30:00,270.52,271.43,269.38,270.3,25581.0,267.9899,268.8913,266.8605,267.7719,25581.0
2024-04-08 10:00:00,270.08,271.25,269.55,271.01,29804.0,267.554,268.713,267.0289,268.4753,29804.0
2024-04-08 11:00:00,271.06,271.53,270.34,270.61,23414.0,268.5248,268.9904,267.8115,268.079,23414.0
2024-04-08 12:00:00,270.63,271.62,270.44,271.25,20229.0,268.0988,269.0796,267.9106,268.713,20229.0
2024-04-08 13:00:00,271.24,271.54,271.21,271.45,12612.0,268.7031,269.0003,268.6734,268.9112,12612.0
2024-04-08 14:00:00,271.34,271.34,270.78,271.2,10368.0,268.8022,268.8022,268.2474,268.6635,10368.0
2024-04-08 15:00:00,271.26,271.29,269.41,269.89,93441.0,268.7229,268.7527,266.8902,267.3658,93441.0
2024-04-09 09:30:00,269.55,270.23,266.33,266.8,14752.0,267.0289,267.7026,263.839,264.3047,14752.0
2024-04-09 10:00:00,266.58,266.8,263.08,264.87,54172.0,264.0867,264.3047,260.6194,262.3927,54172.0
2024-04-09 11:00:00,264.96,266.29,264.81,265.72,24690.0,262.4819,263.7994,262.3333,263.2348,24690.0
2024-04-09 12:00:00,265.76,265.96,264.93,265.27,26410.0,263.2744,263.4725,262.4521,262.789,26410.0
2024-04-09 13:00:00,265.4,265.57,264.42,264.42,28238.0,262.9177,263.0862,261.9469,261.9469,28238.0
2024-04-09 14:00:00,264.39,264.4,263.41,264.1,22521.0,261.9172,261.9271,260.9464,261.6299,22521.0
2024-04-09 15:00:00,263.96,266.47,263.86,265.56,78334.0,261.4912,263.9777,261.3922,263.0763,78334.0
2024-04-10 09:30:00,260.8,264.94,259.08,263.29,73753.0,258.3608,262.462,256.6569,260.8275,73753.0
2024-04-10 10:00:00,263.44,265.91,263.21,265.62,74097.0,260.9761,263.423,260.7482,263.1357,74097.0
2024-04-10 11:00:00,265.49,265.84,263.93,264.49,64508.0,263.0069,263.3536,261.4615,262.0163,64508.0
2024-04-10 12:00:00,264.43,265.14,263.84,264.52,57428.0,261.9568,262.6602,261.3723,262.046,57428.0
2024-04-10 13:00:00,264.45,265.66,263.62,265.02,34330.0,261.9766,263.1753,261.1544,262.5413,34330.0
2024-04-10 14:00:00,265.09,265.33,263.87,263.93,48081.0,262.6106,262.8484,261.4021,261.4615,48081.0
2024-04-10 15:00:00,263.98,264.97,263.81,264.39,90057.0,261.511,262.4918,261.3426,261.9172,90057.0
2024-04-11 09:30:00,264.23,265.9,263.84,265.19,18360.0,261.7587,263.4131,261.3723,262.7097,18360.0
2024-04-11 10:00:00,265.26,265.26,263.9,264.34,36150.0,262.7791,262.7791,261.4318,261.8677,36150.0
2024-04-11 11:00:00,264.16,265.53,264.07,265.53,33595.0,261.6893,263.0465,261.6002,263.0465,33595.0
2024-04-11 12:00:00,265.57,266.16,265.25,266.12,46299.0,263.0862,263.6706,262.7692,263.631,46299.0
2024-04-11 13:00:00,266.12,267.03,265.75,265.98,28574.0,263.631,264.5325,263.2645,263.4923,28574.0
2024-04-11 14:00:00,265.92,266.81,265.89,266.59,14407.0,263.4329,264.3146,263.4032,264.0966,14407.0
2024-04-11 15:00:00,266.77,267.0,265.4,265.42,54674.0,264.2749,264.5028,262.9177,262.9376,54674.0
2024-04-12 09:30:00,263.25,264.67,263.25,263.55,12200.0,260.7879,262.1946,260.7879,261.0851,12200.0
2024-04-12 10:00:00,263.33,263.86,262.51,262.95,41051.0,260.8671,261.3922,260.0548,260.4907,41051.0
2024-04-12 11:00:00,262.96,264.56,262.96,264.32,18197.0,260.5006,262.0856,260.5006,261.8478,18197.0
2024-04-12 12:00:00,264.32,264.34,262.45,262.48,23822.0,261.8478,261.8677,259.9953,260.0251,23822.0
2024-04-12 13:00:00,262.55,262.73,261.72,262.09,20369.0,260.0944,260.2727,259.2722,259.6387,20369.0
2024-04-12 14:00:00,262.06,262.95,261.82,262.15,26986.0,259.609,260.4907,259.3712,259.6981,26986.0
2024-04-12 15:00:00,262.1,262.91,261.29,262.88,65576.0,259.6486,260.451,258.8462,260.4213,65576.0
2024-04-15 09:30:00,268.41,268.41,264.69,265.24,25052.0,265.8996,265.8996,262.2144,262.7592,25052.0
2024-04-15 10:00:00,264.88,265.26,263.02,263.03,27417.0,262.4026,262.7791,260.56,260.5699,27417.0
2024-04-15 11:00:00,262.74,264.01,262.73,263.79,13375.0,260.2826,261.5407,260.2727,261.3228,13375.0
2024-04-15 12:00:00,263.83,264.02,262.26,262.62,16494.0,261.3624,261.5507,259.8071,260.1637,16494.0
2024-04-15 13:00:00,262.46,262.82,260.7,261.78,19238.0,260.0052,260.3619,258.2617,259.3316,19238.0
2024-04-15 14:00:00,261.57,261.79,260.47,261.08,27206.0,259.1236,259.3415,258.0339,258.6382,27206.0
2024-04-15 15:00:00,261.05,261.09,260.24,260.36,92402.0,258.6084,258.6481,257.806,257.9249,92402.0
2024-04-16 09:30:00,260.83,261.22,257.02,258.13,24398.0,258.3905,258.7768,254.6161,255.7157,24398.0
2024-04-16 10:00:00,258.08,259.65,257.6,257.9,51979.0,255.6662,257.2215,255.1907,255.4879,51979.0
2024-04-16 11:00:00,257.99,260.3,257.98,259.55,20250.0,255.5771,257.8654,255.5671,257.1225,20250.0
2024-04-16 12:00:00,259.31,259.8,258.98,259.5,10996.0,256.8847,257.3701,256.5578,257.0729,10996.0
2024-04-16 13:00:00,259.31,259.46,257.9,258.24,18266.0,256.8847,257.0333,255.4879,255.8247,18266.0
2024-04-16 14:00:00,258.16,259.75,257.54,259.29,22958.0,255.7455,257.3206,255.1313,256.8649,22958.0
2024-04-16 15:00:00,259.31,259.44,258.17,258.56,117981.0,256.8847,257.0135,255.7554,256.1417,117981.0
2024-04-17 09:30:00,260.08,260.09,258.78,259.48,8198.0,257.6475,257.6574,256.3597,257.0531,8198.0
2024-04-17 10:00:00,260.09,260.09,258.33,258.81,19085.0,257.6574,257.6574,255.9139,256.3894,19085.0
2024-04-17 11:00:00,258.99,259.36,257.84,258.4,16476.0,256.5677,256.9342,255.4285,255.9832,16476.0
2024-04-17 12:00:00,258.23,258.68,256.07,256.84,33885.0,255.8148,256.2606,253.675,254.4378,33885.0
2024-04-17 13:00:00,256.83,258.6,256.44,258.46,34987.0,254.4279,256.1813,254.0415,256.0427,34987.0
2024-04-17 14:00:00,258.27,259.5,257.5,257.92,48406.0,255.8544,257.0729,255.0916,255.5077,48406.0
2024-04-17 15:00:00,257.93,259.02,257.42,258.26,212992.0,255.5176,256.5974,255.0124,255.8445,212992.0
2024-04-18 09:30:00,260.26,260.26,257.92,258.08,17984.0,257.8258,257.8258,255.5077,255.6662,17984.0
2024-04-18 10:00:00,258.65,259.55,257.9,258.7,34007.0,256.2309,257.1225,255.4879,256.2804,34007.0
2024-04-18 11:00:00,258.68,259.5,257.95,259.12,35999.0,256.2606,257.0729,255.5374,256.6965,35999.0
2024-04-18 12:00:00,259.21,259.32,256.77,257.02,13745.0,256.7856,256.8946,254.3685,254.6161,13745.0
2024-04-18 13:00:00,257.07,257.13,254.34,254.8,23117.0,254.6657,254.7251,251.9612,252.4169,23117.0
2024-04-18 14:00:00,254.71,255.68,254.42,254.9,18282.0,252.3277,253.2887,252.0404,252.516,18282.0
2024-04-18 15:00:00,254.77,256.13,254.77,255.03,74781.0,252.3872,253.7344,252.3872,252.6447,74781.0
2024-04-19 09:30:00,256.28,257.43,255.39,257.0,29443.0,253.883,255.0223,253.0014,254.5963,29443.0
2024-04-19 10:00:00,257.37,257.45,255.05,255.59,11845.0,254.9629,255.0421,252.6645,253.1995,11845.0
2024-04-19 11:00:00,255.03,255.4,254.35,254.35,12857.0,252.6447,253.0113,251.9711,251.9711,12857.0
2024-04-19 12:00:00,254.4,254.7,252.76,253.36,39059.0,252.0206,252.3178,250.396,250.9904,39059.0
2024-04-19 13:00:00,253.58,254.27,253.0,253.69,27108.0,251.2083,251.8918,250.6337,251.3173,27108.0
2024-04-19 14:00:00,253.47,253.74,251.4,251.87,42170.0,251.0993,251.3668,249.0487,249.5143,42170.0
2024-04-19 15:00:00,251.89,252.87,251.32,252.05,112018.0,249.5341,250.5049,248.9694,249.6926,112018.0
2024-04-22 09:30:00,253.03,253.98,251.58,253.98,15519.0,250.6634,251.6046,249.227,251.6046,15519.0
2024-04-22 10:00:00,254.18,254.59,252.59,252.65,37480.0,251.8027,252.2089,250.2276,250.287,37480.0
2024-04-22 11:00:00,252.52,253.17,251.91,253.07,20171.0,250.1582,250.8021,249.5539,250.7031,20171.0
2024-04-22 12:00:00,253.1,253.73,252.76,253.57,18436.0,250.7328,251.3569,250.396,251.1984,18436.0
2024-04-22 13:00:00,253.77,255.55,253.52,255.5,38019.0,251.3965,253.1599,251.1489,253.1103,38019.0
2024-04-22 14:00:00,255.56,256.13,254.74,255.5,37793.0,253.1698,253.7344,252.3574,253.1103,37793.0
2024-04-22 15:00:00,255.47,255.62,254.12,254.48,86594.0,253.0806,253.2292,251.7432,252.0999,86594.0
2024-04-23 09:30:00,254.15,255.57,254.15,255.49,6940.0,251.773,253.1797,251.773,253.1004,6940.0
2024-04-23 10:00:00,255.34,259.53,255.34,259.27,48573.0,252.9518,257.1026,252.9518,256.8451,48573.0
2024-04-23 11:00:00,259.17,259.17,257.9,258.17,26117.0,256.746,256.746,255.4879,255.7554,26117.0
2024-04-23 12:00:00,258.02,259.82,257.97,259.73,36796.0,255.6068,257.3899,255.5572,257.3008,36796.0
2024-04-23 13:00:00,259.64,259.83,259.19,259.76,18242.0,257.2116,257.3998,256.7658,257.3305,18242.0
2024-04-23 14:00:00,259.75,260.01,258.63,259.04,35608.0,257.3206,257.5782,256.2111,256.6172,35608.0
2024-04-23 15:00:00,259.07,259.37,257.92,259.35,137989.0,256.647,256.9441,255.5077,256.9243,137989.0
2024-04-24 09:30:00,258.21,259.96,257.63,258.74,22065.0,255.795,257.5286,255.2204,256.32,22065.0
2024-04-24 10:00:00,258.53,259.1,255.11,256.01,37092.0,256.112,256.6767,252.724,253.6156,37092.0
2024-04-24 11:00:00,255.93,256.44,255.2,255.5,18272.0,253.5363,254.0415,252.8131,253.1103,18272.0
2024-04-24 12:00:00,255.56,255.68,253.76,254.91,19135.0,253.1698,253.2887,251.3866,252.5259,19135.0
2024-04-24 13:00:00,254.76,256.88,254.6,256.77,11119.0,252.3773,254.4774,252.2188,254.3685,11119.0
2024-04-24 14:00:00,256.43,256.59,255.33,256.19,23679.0,254.0316,254.1901,252.9419,253.7939,23679.0
2024-04-24 15:00:00,256.13,256.92,256.06,256.35,87504.0,253.7344,254.5171,253.6651,253.9524,87504.0
2024-04-25 09:30:00,253.99,253.99,250.77,252.34,50964.0,251.6145,251.6145,248.4246,249.9799,50964.0
2024-04-25 10:00:00,252.17,253.84,251.75,253.53,63053.0,249.8115,251.4659,249.3954,251.1588,63053.0
2024-04-25 11:00:00,253.65,255.54,253.65,255.47,32239.0,251.2776,253.15,251.2776,253.0806,32239.0
2024-04-25 12:00:00,255.5,257.36,255.42,256.83,17983.0,253.1103,254.9529,253.0311,254.4279,17983.0
2024-04-25 13:00:00,257.0,258.67,256.86,258.26,17230.0,254.5963,256.2507,254.4576,255.8445,17230.0
2024-04-25 14:00:00,258.4,258.83,257.75,258.18,21765.0,255.9832,256.4092,255.3393,255.7653,21765.0
2024-04-25 15:00:00,258.32,258.99,258.05,258.53,112940.0,255.904,256.5677,255.6365,256.112,112940.0
2024-04-26 09:30:00,258.99,260.26,258.99,259.93,12372.0,256.5677,257.8258,256.5677,257.4989,12372.0
2024-04-26 10:00:00,259.98,260.74,259.55,259.83,54119.0,257.5484,258.3013,257.1225,257.3998,54119.0
2024-04-26 11:00:00,259.84,260.4,258.82,259.04,49302.0,257.4097,257.9645,256.3993,256.6172,49302.0
2024-04-26 12:00:00,259.13,260.86,258.79,260.76,38928.0,256.7064,258.4202,256.3696,258.3211,38928.0
2024-04-26 13:00:00,260.89,261.84,260.66,261.79,21894.0,258.4499,259.391,258.2221,259.3415,21894.0
2024-04-26 14:00:00,261.68,261.71,261.16,261.3,24934.0,259.2325,259.2623,258.7174,258.8561,24934.0
2024-04-26 15:00:00,261.29,261.7,260.91,261.2,110535.0,258.8462,259.2524,258.4697,258.757,110535.0
2024-04-29 09:30:00,261.29,262.33,260.67,260.82,39720.0,258.8462,259.8765,258.232,258.3806,39720.0
2024-04-29 10:00:00,260.85,262.18,260.64,261.5,78872.0,258.4103,259.7279,258.2023,259.0542,78872.0
2024-04-29 11:00:00,261.51,262.59,261.2,261.78,43053.0,259.0641,260.134,258.757,259.3316,43053.0
2024-04-29 12:00:00,261.68,262.29,261.45,262.05,17659.0,259.2325,259.8368,259.0047,259.5991,17659.0
2024-04-29 13:00:00,262.1,262.64,261.63,261.63,14044.0,259.6486,260.1836,259.183,259.183,14044.0
2024-04-29 14:00:00,261.59,261.61,260.5,261.05,36925.0,259.1434,259.1632,258.0636,258.6084,36925.0
2024-04-29 15:00:00,260.96,261.77,259.84,261.48,75422.0,258.5193,259.3217,257.4097,259.0344,75422.0
2024-04-30 09:30:00,260.62,261.72,257.9,261.06,78378.0,258.1825,259.2722,255.4879,258.6183,78378.0
2024-04-30 10:00:00,261.23,264.1,259.47,259.76,69360.0,258.7867,261.6299,257.0432,257.3305,69360.0
2024-04-30 11:00:00,259.74,259.99,257.87,258.32,49081.0,257.3107,257.5583,255.4582,255.904,49081.0
2024-04-30 12:00:00,258.46,259.0,258.12,258.27,26662.0,256.0427,256.5776,255.7058,255.8544,26662.0
2024-04-30 13:00:00,258.13,258.89,257.32,258.89,21104.0,255.7157,256.4686,254.9133,256.4686,21104.0
2024-04-30 14:00:00,258.86,258.95,257.63,258.1,36746.0,256.4389,256.5281,255.2204,255.686,36746.0
2024-04-30 15:00:00,258.22,258.85,257.61,257.63,107859.0,255.8049,256.429,255.2006,255.2204,107859.0
2024-05-01 09:30:00,257.53,258.54,256.16,257.54,17069.0,255.1214,256.1219,253.7642,255.1313,17069.0
2024-05-01 10:00:00,257.31,258.14,256.67,257.73,37145.0,254.9034,255.7256,254.2694,255.3195,37145.0
2024-05-01 11:00:00,257.83,258.0,256.88,257.29,31663.0,255.4185,255.587,254.4774,254.8836,31663.0
2024-05-01 12:00:00,257.2,258.55,256.84,258.18,23695.0,254.7944,256.1318,254.4378,255.7653,23695.0
2024-05-01 13:00:00,258.24,258.94,257.84,258.94,15569.0,255.8247,256.5182,255.4285,256.5182,15569.0
2024-05-01 14:00:00,258.85,263.03,258.21,262.79,90493.0,256.429,260.5699,255.795,260.3322,90493.0
2024-05-01 15:00:00,262.92,263.76,259.64,259.71,167694.0,260.4609,261.2931,257.2116,257.281,167694.0
2024-05-02 09:30:00,268.59,273.18,261.3,263.31,109789.0,266.0779,270.625,258.8561,260.8473,109789.0
2024-05-02 10:00:00,263.36,264.56,259.92,262.65,98475.0,260.8968,262.0856,257.489,260.1935,98475.0
2024-05-02 11:00:00,262.44,264.21,261.03,263.49,67637.0,259.9854,261.7389,258.5886,261.0256,67637.0
2024-05-02 12:00:00,263.3,263.5,260.75,263.33,67142.0,260.8374,261.0355,258.3112,260.8671,67142.0
2024-05-02 13:00:00,263.49,265.07,263.42,263.81,70458.0,261.0256,262.5908,260.9563,261.3426,70458.0
2024-05-02 14:00:00,263.94,264.97,263.63,264.58,63876.0,261.4714,262.4918,261.1643,262.1054,63876.0
2024-05-02 15:00:00,264.69,266.12,263.67,264.46,201862.0,262.2144,263.631,261.2039,261.9865,201862.0
2024-05-03 09:30:00,265.55,268.14,264.29,265.13,48140.0,263.0663,265.6321,261.8181,262.6503,48140.0
2024-05-03 10:00:00,264.76,264.85,262.5,262.59,41140.0,262.2837,262.3729,260.0449,260.134,41140.0
2024-05-03 11:00:00,262.53,264.48,262.37,264.17,32105.0,260.0746,262.0064,259.9161,261.6993,32105.0
2024-05-03 12:00:00,264.27,264.38,263.64,263.92,26097.0,261.7983,261.9073,261.1742,261.4516,26097.0
2024-05-03 13:00:00,263.96,264.76,263.96,264.75,19603.0,261.4912,262.2837,261.4912,262.2738,19603.0
2024-05-03 14:00:00,264.76,265.1,264.28,264.63,22920.0,262.2837,262.6206,261.8082,262.1549,22920.0
2024-05-03 15:00:00,264.55,264.85,263.74,264.45,111362.0,262.0757,262.3729,261.2733,261.9766,111362.0
2024-05-06 09:30:00,267.08,267.75,265.01,266.22,14834.0,264.582,265.2458,262.5314,263.7301,14834.0
2024-05-06 10:00:00,266.39,267.36,265.42,266.47,32033.0,263.8985,264.8594,262.9376,263.9777,32033.0
2024-05-06 11:00:00,266.47,266.86,265.91,266.75,20585.0,263.9777,264.3641,263.423,264.2551,20585.0
2024-05-06 12:00:00,266.57,267.23,266.09,267.18,24603.0,264.0768,264.7306,263.6013,264.6811,24603.0
2024-05-06 13:00:00,267.05,267.42,266.6,266.82,15984.0,264.5523,264.9189,264.1065,264.3245,15984.0
2024-05-06 14:00:00,266.74,266.86,266.08,266.22,21598.0,264.2452,264.3641,263.5914,263.7301,21598.0
2024-05-06 15:00:00,266.22,266.81,265.43,266.73,81001.0,263.7301,264.3146,262.9475,264.2353,81001.0
2024-05-07 09:30:00,268.05,269.0,265.92,266.97,37834.0,265.543,266.4841,263.4329,264.4731,37834.0
2024-05-07 10:00:00,267.14,267.23,265.62,266.22,25264.0,264.6415,264.7306,263.1357,263.7301,25264.0
2024-05-07 11:00:00,266.38,266.95,265.74,266.58,13596.0,263.8886,264.4533,263.2546,264.0867,13596.0
2024-05-07 12:00:00,266.55,267.33,266.5,266.74,26901.0,264.057,264.8297,264.0075,264.2452,26901.0
2024-05-07 13:00:00,266.79,266.89,266.04,266.05,15932.0,264.2947,264.3938,263.5518,263.5617,15932.0
2024-05-07 14:00:00,266.15,267.56,266.15,267.42,28198.0,263.6607,265.0575,263.6607,264.9189,28198.0
2024-05-07 15:00:00,267.42,268.5,267.32,268.43,114022.0,264.9189,265.9888,264.8198,265.9194,114022.0
2024-05-08 09:30:00,268.0,268.79,267.7,268.29,11686.0,265.4934,266.276,265.1962,265.7807,11686.0
2024-05-08 10:00:00,268.13,268.3,267.17,268.3,14286.0,265.6222,265.7906,264.6712,265.7906,14286.0
2024-05-08 11:00:00,268.19,268.21,267.08,267.3,9209.0,265.6817,265.7015,264.582,264.8,9209.0
2024-05-08 12:00:00,267.4,267.67,266.78,267.09,10903.0,264.899,265.1665,264.2848,264.5919,10903.0
2024-05-08 13:00:00,267.0,267.34,266.83,267.14,6226.0,264.5028,264.8396,264.3344,264.6415,6226.0
2024-05-08 14:00:00,267.11,267.62,267.01,267.17,7348.0,264.6118,265.117,264.5127,264.6712,7348.0
2024-05-08 15:00:00,267.18,268.0,266.35,267.94,70908.0,264.6811,265.4934,263.8589,265.434,70908.0
2024-05-09 09:30:00,268.38,268.59,267.67,268.4,9752.0,265.8699,266.0779,265.1665,265.8897,9752.0
2024-05-09 10:00:00,268.42,270.42,268.41,270.4,21615.0,265.9095,267.8908,265.8996,267.871,21615.0
2024-05-09 11:00:00,270.41,270.41,269.24,269.6,19361.0,267.8809,267.8809,266.7218,267.0785,19361.0
2024-05-09 12:00:00,269.61,270.25,269.61,269.89,18088.0,267.0884,267.7224,267.0884,267.3658,18088.0
2024-05-09 13:00:00,269.83,270.47,269.79,270.27,19375.0,267.3063,267.9403,267.2667,267.7422,19375.0
2024-05-09 14:00:00,270.19,270.52,269.81,270.21,20815.0,267.6629,267.9899,267.2865,267.6828,20815.0
2024-05-09 15:00:00,270.17,270.81,270.0,270.78,125710.0,267.6431,268.2771,267.4747,268.2474,125710.0
2024-05-10 09:30:00,272.0,273.75,270.95,273.56,17534.0,269.456,271.1897,268.4158,271.0014,17534.0
2024-05-10 10:00:00,273.28,274.13,272.16,272.65,37911.0,270.724,271.5661,269.6145,270.0999,37911.0
2024-05-10 11:00:00,272.93,273.24,272.21,272.79,22723.0,270.3773,270.6844,269.6641,270.2386,22723.0
2024-05-10 12:00:00,272.94,273.88,272.51,273.84,17418.0,270.3872,271.3184,269.9612,271.2788,17418.0
2024-05-10 13:00:00,273.83,273.86,272.38,272.57,18792.0,271.2689,271.2986,269.8325,270.0207,18792.0
2024-05-10 14:00:00,272.57,273.04,272.34,272.62,30360.0,270.0207,270.4863,269.7928,270.0702,30360.0
2024-05-10 15:00:00,272.62,273.0,271.88,271.88,55982.0,270.0702,270.4467,269.3371,269.3371,55982.0
2024-05-13 09:30:00,272.39,272.94,272.0,272.41,12177.0,269.8424,270.3872,269.456,269.8622,12177.0
2024-05-13 10:00:00,272.41,272.83,271.07,271.71,22120.0,269.8622,270.2783,268.5347,269.1687,22120.0
2024-05-13 11:00:00,271.68,271.92,270.47,270.69,25824.0,269.139,269.3768,267.9403,268.1583,25824.0
2024-05-13 12:00:00,270.63,270.67,269.85,270.16,13928.0,268.0988,268.1385,267.3261,267.6332,13928.0
2024-05-13 13:00:00,270.08,270.14,269.3,269.87,12682.0,267.554,267.6134,266.7813,267.3459,12682.0
2024-05-13 14:00:00,269.86,269.86,269.1,269.67,23770.0,267.336,267.336,266.5831,267.1478,23770.0
2024-05-13 15:00:00,269.68,270.16,269.52,270.13,43189.0,267.1577,267.6332,266.9992,267.6035,43189.0
2024-05-14 09:30:00,269.87,270.16,268.31,269.82,8170.0,267.3459,267.6332,265.8005,267.2964,8170.0
2024-05-14 10:00:00,269.88,269.88,268.11,268.11,19528.0,267.3558,267.3558,265.6024,265.6024,19528.0
2024-05-14 11:00:00,268.36,268.49,267.48,267.93,19963.0,265.8501,265.9788,264.9783,265.4241,19963.0
2024-05-14 12:00:00,267.95,267.97,267.27,267.49,8797.0,265.4439,265.4637,264.7703,264.9882,8797.0
2024-05-14 13:00:00,267.31,267.92,266.87,267.92,13546.0,264.8099,265.4142,264.374,265.4142,13546.0
2024-05-14 14:00:00,267.82,268.13,267.66,268.11,12469.0,265.3151,265.6222,265.1566,265.6024,12469.0
2024-05-14 15:00:00,268.13,268.61,267.66,267.68,87608.0,265.6222,266.0977,265.1566,265.1764,87608.0
2024-05-15 09:30:00,269.08,271.69,268.59,269.76,24372.0,266.5633,269.1489,266.0779,267.237,24372.0
2024-05-15 10:00:00,269.77,270.77,269.17,270.06,55570.0,267.2469,268.2375,266.6525,267.5342,55570.0
2024-05-15 11:00:00,270.15,271.51,270.05,271.15,29105.0,267.6233,268.9706,267.5243,268.614,29105.0
2024-05-15 12:00:00,271.07,271.07,270.19,270.55,29306.0,268.5347,268.5347,267.6629,268.0196,29306.0
2024-05-15 13:00:00,270.61,271.13,270.32,271.13,25759.0,268.079,268.5942,267.7917,268.5942,25759.0
2024-05-15 14:00:00,271.13,271.21,269.28,269.62,27310.0,268.5942,268.6734,266.7615,267.0983,27310.0
2024-05-15 15:00:00,269.51,270.99,269.35,270.43,123165.0,266.9893,268.4555,266.8308,267.9007,123165.0
2024-05-16 09:30:00,270.23,270.23,265.02,265.02,24012.0,267.7026,267.7026,262.5413,262.5413,24012.0
2024-05-16 10:00:00,265.0,265.18,263.34,263.56,81757.0,262.5215,262.6998,260.877,261.095,81757.0
2024-05-16 11:00:00,263.67,263.67,260.41,260.94,81090.0,261.2039,261.2039,257.9744,258.4995,81090.0
2024-05-16 12:00:00,260.8,261.05,258.77,260.88,53653.0,258.3608,258.6084,256.3498,258.44,53653.0
2024-05-16 13:00:00,260.93,261.09,259.47,260.06,43187.0,258.4896,258.6481,257.0432,257.6277,43187.0
2024-05-16 14:00:00,260.14,261.19,259.87,261.17,28271.0,257.7069,258.7471,257.4395,258.7273,28271.0
2024-05-16 15:00:00,261.25,261.75,259.97,260.0,158774.0,258.8066,259.3019,257.5385,257.5683,158774.0
2024-05-17 09:30:00,261.97,262.87,260.6,261.51,50598.0,259.5198,260.4114,258.1626,259.0641,50598.0
2024-05-17 10:00:00,261.51,261.92,259.97,260.04,17787.0,259.0641,259.4703,257.5385,257.6079,17787.0
2024-05-17 11:00:00,260.1,260.18,259.02,259.98,20236.0,257.6673,257.7466,256.5974,257.5484,20236.0
2024-05-17 12:00:00,259.91,260.11,259.1,259.61,8408.0,257.4791,257.6772,256.6767,257.1819,8408.0
2024-05-17 13:00:00,259.53,259.74,258.83,258.9,5252.0,257.1026,257.3107,256.4092,256.4785,5252.0
2024-05-17 14:00:00,258.92,259.45,258.65,259.08,10985.0,256.4984,257.0234,256.2309,256.6569,10985.0
2024-05-17 15:00:00,259.0,259.37,258.84,259.17,50052.0,256.5776,256.9441,256.4191,256.746,50052.0
2024-05-20 09:30:00,258.34,258.86,257.53,258.0,20177.0,255.9238,256.4389,255.1214,255.587,20177.0
2024-05-20 10:00:00,257.97,259.68,257.84,259.68,49954.0,255.5572,257.2512,255.4285,257.2512,49954.0
2024-05-20 11:00:00,259.74,260.31,259.68,260.06,24921.0,257.3107,257.8754,257.2512,257.6277,24921.0
2024-05-20 12:00:00,260.15,260.69,259.88,259.94,22675.0,257.7169,258.2518,257.4494,257.5088,22675.0
2024-05-20 13:00:00,259.95,260.31,259.91,260.0,14386.0,257.5187,257.8754,257.4791,257.5683,14386.0
2024-05-20 14:00:00,260.16,260.56,260.12,260.38,12484.0,257.7268,258.123,257.6871,257.9447,12484.0
2024-05-20 15:00:00,260.36,261.01,260.09,260.22,69189.0,257.9249,258.5688,257.6574,257.7862,69189.0
2024-05-21 09:30:00,257.45,257.7,255.41,255.72,43393.0,255.0421,255.2898,253.0212,253.3283,43393.0
2024-05-21 10:00:00,255.86,258.09,255.28,257.96,39506.0,253.467,255.6761,252.8924,255.5473,39506.0
2024-05-21 11:00:00,257.82,258.52,256.89,258.44,38591.0,255.4086,256.1021,254.4873,256.0228,38591.0
2024-05-21 12:00:00,258.35,258.65,257.9,258.27,29069.0,255.9337,256.2309,255.4879,255.8544,29069.0
2024-05-21 13:00:00,258.09,258.85,258.08,258.85,20461.0,255.6761,256.429,255.6662,256.429,20461.0
2024-05-21 14:00:00,258.84,259.23,258.27,259.15,25167.0,256.4191,256.8055,255.8544,256.7262,25167.0
2024-05-21 15:00:00,259.15,262.78,258.8,262.11,250739.0,256.7262,260.3223,256.3795,259.6585,250739.0
2024-05-22 09:30:00,261.73,261.73,259.12,259.48,22444.0,259.2821,259.2821,256.6965,257.0531,22444.0
2024-05-22 10:00:00,259.52,259.52,256.5,257.62,71193.0,257.0927,257.0927,254.101,255.2105,71193.0
2024-05-22 11:00:00,257.73,260.01,257.22,259.94,95654.0,255.3195,257.5782,254.8143,257.5088,95654.0
2024-05-22 12:00:00,259.72,260.21,259.09,259.69,33837.0,257.2909,257.7763,256.6668,257.2612,33837.0
2024-05-22 13:00:00,259.7,259.84,258.82,259.29,54078.0,257.2711,257.4097,256.3993,256.8649,54078.0
2024-05-22 14:00:00,259.36,259.42,258.01,259.13,44362.0,256.9342,256.9937,255.5969,256.7064,44362.0
2024-05-22 15:00:00,259.06,260.91,258.86,260.88,120400.0,256.637,258.4697,256.4389,258.44,120400.0
2024-05-23 09:30:00,261.87,262.19,258.16,258.29,15988.0,259.8847,260.2023,256.2028,256.3319,15988.0
2024-05-23 10:00:00,258.31,259.28,257.66,258.26,34683.0,256.3517,257.3144,255.7066,256.3021,34683.0
2024-05-23 11:00:00,258.23,259.56,258.1,259.3,16523.0,256.2723,257.5922,256.1433,257.3342,16523.0
2024-05-23 12:00:00,259.21,259.59,258.56,258.83,16449.0,257.2449,257.622,256.5998,256.8678,16449.0
2024-05-23 13:00:00,258.9,259.1,257.1,257.1,16049.0,256.9372,257.1357,255.1509,255.1509,16049.0
2024-05-23 14:00:00,257.08,257.18,256.41,256.46,24203.0,255.131,255.2303,254.4661,254.5157,24203.0
2024-05-23 15:00:00,256.55,257.26,256.39,257.21,65610.0,254.605,255.3097,254.4463,255.26,65610.0
2024-05-24 09:30:00,257.66,259.13,256.87,257.09,10925.0,255.7066,257.1655,254.9226,255.141,10925.0
2024-05-24 10:00:00,256.96,258.82,256.4,258.82,21316.0,255.0119,256.8578,254.4562,256.8578,21316.0
2024-05-24 11:00:00,259.11,259.4,258.58,259.39,27950.0,257.1456,257.4334,256.6197,257.4235,27950.0
2024-05-24 12:00:00,259.35,259.47,259.01,259.25,13686.0,257.3838,257.5029,257.0464,257.2846,13686.0
2024-05-24 13:00:00,259.34,259.36,258.54,258.82,9446.0,257.3739,257.3937,256.58,256.8578,9446.0
2024-05-24 14:00:00,258.85,259.1,258.56,258.58,8271.0,256.8876,257.1357,256.5998,256.6197,8271.0
2024-05-24 15:00:00,258.61,259.3,258.25,259.15,43174.0,256.6494,257.3342,256.2922,257.1853,43174.0
2024-05-28 09:30:00,257.96,258.53,255.32,255.98,13288.0,256.0044,256.57,253.3844,254.0394,13288.0
2024-05-28 10:00:00,255.98,257.8,255.31,256.88,33359.0,254.0394,255.8456,253.3744,254.9325,33359.0
2024-05-28 11:00:00,257.18,257.71,256.31,256.86,7117.0,255.2303,255.7563,254.3669,254.9127,7117.0
2024-05-28 12:00:00,257.1,257.1,256.38,256.64,12054.0,255.1509,255.1509,254.4363,254.6944,12054.0
2024-05-28 13:00:00,256.46,256.63,255.24,255.24,13168.0,254.5157,254.6844,253.305,253.305,13168.0
2024-05-28 14:00:00,255.19,255.27,253.49,254.35,16586.0,253.2554,253.3348,251.5682,252.4217,16586.0
2024-05-28 15:00:00,254.25,254.7,253.74,253.95,104155.0,252.3225,252.7691,251.8164,252.0248,104155.0
2024-05-29 09:30:00,252.47,254.22,252.47,253.11,15904.0,250.556,252.2927,250.556,251.1911,15904.0
2024-05-29 10:00:00,253.3,253.3,251.84,252.28,21787.0,251.3797,251.3797,249.9308,250.3674,21787.0
2024-05-29 11:00:00,252.18,252.38,251.76,252.25,19234.0,250.2682,250.4667,249.8514,250.3376,19234.0
2024-05-29 12:00:00,252.21,252.4,251.73,252.17,25717.0,250.298,250.4865,249.8216,250.2583,25717.0
2024-05-29 13:00:00,252.15,252.25,251.39,251.99,19367.0,250.2384,250.3376,249.4842,250.0796,19367.0
2024-05-29 14:00:00,251.99,252.39,251.94,251.98,23670.0,250.0796,250.4766,250.03,250.0697,23670.0
2024-05-29 15:00:00,252.09,252.45,251.78,252.08,54712.0,250.1789,250.5361,249.8712,250.1689,54712.0
2024-05-30 09:30:00,252.52,253.68,251.92,253.67,13026.0,250.6056,251.7568,250.0101,251.7469,13026.0
2024-05-30 10:00:00,253.69,254.65,252.39,253.91,42525.0,251.7667,252.7195,250.4766,251.9851,42525.0
2024-05-30 11:00:00,253.87,254.17,253.23,253.38,31001.0,251.9454,252.2431,251.3102,251.4591,31001.0
2024-05-30 12:00:00,253.38,254.52,253.28,254.46,20645.0,251.4591,252.5904,251.3598,252.5309,20645.0
2024-05-30 13:00:00,254.57,254.9,253.7,253.96,32607.0,252.6401,252.9676,251.7767,252.0347,32607.0
2024-05-30 14:00:00,253.9,255.35,253.89,254.86,25857.0,251.9751,253.4141,251.9652,252.9279,25857.0
2024-05-30 15:00:00,254.99,255.02,253.74,254.08,87558.0,253.0569,253.0866,251.8164,252.1538,87558.0
2024-05-31 09:30:00,253.48,254.08,251.42,251.76,24037.0,251.5583,252.1538,249.5139,249.8514,24037.0
2024-05-31 10:00:00,251.67,251.73,246.48,247.65,109626.0,249.762,249.8216,244.6114,245.7725,109626.0
2024-05-31 11:00:00,247.66,248.36,245.41,247.6,62572.0,245.7824,246.4771,243.5495,245.7229,62572.0
2024-05-31 12:00:00,247.46,248.18,246.7,248.18,56219.0,245.584,246.2985,244.8297,246.2985,56219.0
2024-05-31 13:00:00,248.14,249.4,248.02,248.87,37612.0,246.2588,247.5093,246.1397,246.9833,37612.0
2024-05-31 14:00:00,248.86,250.02,248.78,249.69,62205.0,246.9733,248.1246,246.894,247.7971,62205.0
2024-05-31 15:00:00,249.67,256.36,249.6,255.61,299714.0,247.7772,254.4165,247.7077,253.6722,299714.0
2024-06-03 09:30:00,256.73,257.38,252.81,252.89,46402.0,254.7837,255.4288,250.8934,250.9728,46402.0
2024-06-03 10:00:00,253.58,254.41,251.34,252.26,44570.0,251.6576,252.4813,249.4345,250.3476,44570.0
2024-06-03 11:00:00,252.05,252.83,249.74,250.94,28314.0,250.1392,250.9133,247.8467,249.0376,28314.0
2024-06-03 12:00:00,251.17,251.9,249.58,249.86,28874.0,249.2658,249.9903,247.6879,247.9658,28874.0
2024-06-03 13:00:00,249.61,251.21,248.92,250.98,28856.0,247.7177,249.3055,247.0329,249.0773,28856.0
2024-06-03 14:00:00,250.88,251.22,249.78,251.13,21165.0,248.978,249.3155,247.8864,249.2261,21165.0
2024-06-03 15:00:00,251.27,252.26,251.04,252.2,65739.0,249.3651,250.3476,249.1368,250.288,65739.0
2024-06-04 09:30:00,251.91,252.71,251.07,251.07,9863.0,250.0002,250.7942,249.1666,249.1666,9863.0
2024-06-04 10:00:00,251.23,251.35,248.76,249.72,30295.0,249.3254,249.4445,246.8741,247.8268,30295.0
2024-06-04 11:00:00,249.61,249.65,248.27,248.46,19700.0,247.7177,247.7574,246.3878,246.5764,19700.0
2024-06-04 12:00:00,248.22,249.29,247.95,248.96,19638.0,246.3382,247.4001,246.0702,247.0726,19638.0
2024-06-04 13:00:00,248.99,249.65,248.54,249.44,17141.0,247.1024,247.7574,246.6558,247.549,17141.0
2024-06-04 14:00:00,249.48,250.34,249.48,249.89,23790.0,247.5886,248.4421,247.5886,247.9955,23790.0
2024-06-04 15:00:00,249.79,250.57,249.08,250.44,65631.0,247.8963,248.6704,247.1917,248.5414,65631.0
2024-06-05 09:30:00,251.5,251.5,249.52,249.52,8489.0,249.5933,249.5933,247.6283,247.6283,8489.0
2024-06-05 10:00:00,249.49,251.52,249.07,250.62,11329.0,247.5986,249.6132,247.1818,248.72,11329.0
2024-06-05 11:00:00,250.56,251.77,250.46,251.57,10674.0,248.6605,249.8613,248.5612,249.6628,10674.0
2024-06-05 12:00:00,251.68,251.98,251.14,251.23,13851.0,249.772,250.0697,249.2361,249.3254,13851.0
2024-06-05 13:00:00,251.13,251.53,250.88,251.22,7624.0,249.2261,249.6231,248.978,249.3155,7624.0
2024-06-05 14:00:00,251.08,251.6,250.84,251.0,10977.0,249.1765,249.6926,248.9383,249.0971,10977.0
2024-06-05 15:00:00,251.15,251.75,250.47,251.1,69854.0,249.246,249.8414,248.5711,249.1964,69854.0
2024-06-06 09:30:00,250.97,251.39,249.79,250.77,9631.0,249.0674,249.4842,247.8963,248.8689,9631.0
2024-06-06 10:00:00,250.85,250.86,248.72,248.88,35460.0,248.9483,248.9582,246.8344,246.9932,35460.0
2024-06-06 11:00:00,248.83,249.61,248.0,248.13,19288.0,246.9436,247.7177,246.1199,246.2489,19288.0
2024-06-06 12:00:00,248.2,248.26,247.4,248.1,25415.0,246.3184,246.3779,245.5244,246.2191,25415.0
2024-06-06 13:00:00,248.28,248.35,247.6,248.09,21864.0,246.3977,246.4672,245.7229,246.2092,21864.0
2024-06-06 14:00:00,248.31,249.13,247.56,249.05,15905.0,246.4275,247.2413,245.6832,247.1619,15905.0
2024-06-06 15:00:00,248.95,248.99,247.84,248.58,66795.0,247.0627,247.1024,245.9611,246.6955,66795.0
2024-06-07 09:30:00,248.59,249.75,246.96,249.22,16727.0,246.7054,247.8566,245.0878,247.3306,16727.0
2024-06-07 10:00:00,249.12,250.81,248.88,249.32,22386.0,247.2314,248.9086,246.9932,247.4299,22386.0
2024-06-07 11:00:00,249.59,249.59,248.1,248.18,15988.0,247.6978,247.6978,246.2191,246.2985,15988.0
2024-06-07 12:00:00,247.99,248.25,247.37,248.03,19167.0,246.1099,246.368,245.4946,246.1496,19167.0
2024-06-07 13:00:00,248.0,248.87,247.75,248.43,15213.0,246.1199,246.9833,245.8718,246.5466,15213.0
2024-06-07 14:00:00,248.26,249.1,247.65,248.56,56695.0,246.3779,247.2115,245.7725,246.6756,56695.0
2024-06-07 15:00:00,248.47,248.7,246.92,247.61,64969.0,246.5863,246.8146,245.0481,245.7328,64969.0
2024-06-10 09:30:00,246.32,249.52,245.08,249.08,25793.0,244.4526,247.6283,243.222,247.1917,25793.0
2024-06-10 10:00:00,249.22,249.22,247.61,247.73,20131.0,247.3306,247.3306,245.7328,245.8519,20131.0
2024-06-10 11:00:00,247.73,248.98,247.6,248.08,24957.0,245.8519,247.0924,245.7229,246.1993,24957.0
2024-06-10 12:00:00,248.08,248.6,246.83,247.11,20962.0,246.1993,246.7153,244.9587,245.2366,20962.0
2024-06-10 13:00:00,247.11,248.03,246.86,247.63,15475.0,245.2366,246.1496,244.9885,245.7527,15475.0
2024-06-10 14:00:00,247.49,248.19,247.36,247.48,23856.0,245.6137,246.3084,245.4847,245.6038,23856.0
2024-06-10 15:00:00,247.65,248.35,247.05,247.28,91503.0,245.7725,246.4672,245.1771,245.4053,91503.0
2024-06-11 09:30:00,247.0,247.17,243.65,245.12,22325.0,245.1274,245.2962,241.8028,243.2617,22325.0
2024-06-11 10:00:00,245.08,245.79,243.5,245.31,18889.0,243.222,243.9266,241.654,243.4503,18889.0
2024-06-11 11:00:00,245.27,245.4,244.22,244.6,17228.0,243.4106,243.5396,242.3685,242.7456,17228.0
2024-06-11 12:00:00,244.7,245.26,244.33,244.63,16438.0,242.8449,243.4006,242.4777,242.7754,16438.0
2024-06-11 13:00:00,244.47,244.76,244.22,244.44,19089.0,242.6166,242.9044,242.3685,242.5869,19089.0
2024-06-11 14:00:00,244.53,245.04,244.28,244.7,12074.0,242.6762,243.1823,242.4281,242.8449,12074.0
2024-06-11 15:00:00,244.78,245.15,244.18,244.59,90120.0,242.9243,243.2915,242.3288,242.7357,90120.0
2024-06-12 09:30:00,248.9,251.28,248.44,250.03,45753.0,247.013,249.375,246.5565,248.1345,45753.0
2024-06-12 10:00:00,250.02,253.03,250.01,250.59,103318.0,248.1246,251.1117,248.1146,248.6902,103318.0
2024-06-12 11:00:00,250.59,251.1,250.14,250.75,37646.0,248.6902,249.1964,248.2436,248.849,37646.0
2024-06-12 12:00:00,250.67,251.21,250.5,250.71,29599.0,248.7696,249.3055,248.6009,248.8093,29599.0
2024-06-12 13:00:00,250.71,250.71,248.21,248.25,39261.0,248.8093,248.8093,246.3283,246.368,39261.0
2024-06-12 14:00:00,248.16,249.61,246.05,249.28,35161.0,246.2787,247.7177,244.1847,247.3902,35161.0
2024-06-12 15:00:00,249.46,249.63,247.13,249.11,90822.0,247.5688,247.7375,245.2565,247.2215,90822.0
2024-06-13 09:30:00,247.78,249.64,247.52,248.98,37637.0,245.9015,247.7474,245.6435,247.0924,37637.0
2024-06-13 10:00:00,248.64,254.54,248.64,252.42,73660.0,246.755,252.6103,246.755,250.5064,73660.0
2024-06-13 11:00:00,252.82,253.76,251.97,252.94,20772.0,250.9033,251.8362,250.0598,251.0224,20772.0
2024-06-13 12:00:00,252.87,253.41,252.58,253.3,10503.0,250.9529,251.4889,250.6651,251.3797,10503.0
2024-06-13 13:00:00,253.3,253.6,252.87,253.0,9114.0,251.3797,251.6774,250.9529,251.082,9114.0
2024-06-13 14:00:00,253.12,254.0,253.04,253.48,51089.0,251.2011,252.0744,251.1217,251.5583,51089.0
2024-06-13 15:00:00,253.41,254.22,252.82,253.86,77425.0,251.4889,252.2927,250.9033,251.9354,77425.0
2024-06-14 09:30:00,252.0,253.64,250.24,251.88,26626.0,250.0895,251.7171,248.3429,249.9705,26626.0
2024-06-14 10:00:00,251.5,251.95,249.01,250.66,35139.0,249.5933,250.0399,247.1222,248.7597,35139.0
2024-06-14 11:00:00,250.8,251.87,250.4,251.68,16254.0,248.8986,249.9605,248.5017,249.772,16254.0
2024-06-14 12:00:00,251.75,251.75,250.61,250.9,28191.0,249.8414,249.8414,248.7101,248.9979,28191.0
2024-06-14 13:00:00,251.03,252.38,250.88,251.72,27379.0,249.1269,250.4667,248.978,249.8117,27379.0
2024-06-14 14:00:00,251.7,252.43,251.41,252.23,16100.0,249.7918,250.5163,249.504,250.3178,16100.0
2024-06-14 15:00:00,252.17,252.94,252.1,252.67,84127.0,250.2583,251.0224,250.1888,250.7545,84127.0
2024-06-17 09:30:00,252.17,253.32,251.34,252.87,14666.0,250.2583,251.3995,249.4345,250.9529,14666.0
2024-06-17 10:00:00,252.57,253.35,252.1,253.26,14506.0,250.6552,251.4293,250.1888,251.34,14506.0
2024-06-17 11:00:00,253.45,254.54,253.22,254.11,10405.0,251.5286,252.6103,251.3003,252.1835,10405.0
2024-06-17 12:00:00,253.94,255.57,253.7,255.21,18877.0,252.0148,253.6325,251.7767,253.2752,18877.0
2024-06-17 13:00:00,255.24,256.0,255.14,255.51,19591.0,253.305,254.0592,253.2057,253.5729,19591.0
2024-06-17 14:00:00,255.55,256.15,255.21,256.06,19283.0,253.6126,254.2081,253.2752,254.1188,19283.0
2024-06-17 15:00:00,256.02,257.24,255.57,256.53,109774.0,254.0791,255.2898,253.6325,254.5852,109774.0
2024-06-18 09:30:00,255.98,257.12,253.8,254.17,97841.0,254.0394,255.1707,251.8759,252.2431,97841.0
2024-06-18 10:00:00,253.9,254.77,252.82,253.93,46984.0,251.9751,252.8385,250.9033,252.0049,46984.0
2024-06-18 11:00:00,253.92,254.96,253.37,254.96,65268.0,251.995,253.0271,251.4492,253.0271,65268.0
2024-06-18 12:00:00,255.05,255.91,254.53,255.62,46693.0,253.1164,253.9699,252.6004,253.6821,46693.0
2024-06-18 13:00:00,255.48,256.76,255.17,256.62,57917.0,253.5432,254.8135,253.2355,254.6745,57917.0
2024-06-18 14:00:00,256.74,257.05,255.39,256.42,54734.0,254.7936,255.1013,253.4538,254.476,54734.0
2024-06-18 15:00:00,256.48,256.97,255.48,255.61,149141.0,254.5356,255.0219,253.5432,253.6722,149141.0
2024-06-20 09:30:00,255.02,255.23,251.03,251.17,34530.0,253.0866,253.2951,249.1269,249.2658,34530.0
2024-06-20 10:00:00,251.24,252.08,246.44,247.09,114760.0,249.3353,250.1689,244.5717,245.2168,114760.0
2024-06-20 11:00:00,247.15,247.84,245.29,245.96,61064.0,245.2763,245.9611,243.4304,244.0953,61064.0
2024-06-20 12:00:00,245.75,246.0,243.76,245.17,54626.0,243.8869,244.135,241.912,243.3113,54626.0
2024-06-20 13:00:00,245.11,245.76,244.15,245.5,57338.0,243.2518,243.8968,242.2991,243.6388,57338.0
2024-06-20 14:00:00,245.57,246.71,245.43,245.97,41601.0,243.7083,244.8396,243.5694,244.1053,41601.0
2024-06-20 15:00:00,245.81,246.85,245.14,246.57,79848.0,243.9465,244.9786,243.2815,244.7007,79848.0
2024-06-21 09:30:00,245.72,246.41,243.31,245.03,191739.0,243.8572,244.5419,241.4654,243.1724,191739.0
2024-06-21 10:00:00,244.98,246.29,244.8,246.13,31450.0,243.1228,244.4228,242.9441,244.264,31450.0
2024-06-21 11:00:00,246.1,246.69,245.67,246.34,51938.0,244.2343,244.8198,243.8075,244.4725,51938.0
2024-06-21 12:00:00,246.57,246.66,245.54,245.92,11518.0,244.7007,244.79,243.6785,244.0556,11518.0
2024-06-21 13:00:00,245.75,245.94,244.93,245.06,7811.0,243.8869,244.0755,243.0731,243.2022,7811.0
2024-06-21 14:00:00,244.87,245.98,244.54,245.84,22746.0,243.0136,244.1152,242.6861,243.9762,22746.0
2024-06-21 15:00:00,246.08,248.56,245.84,247.83,95030.0,244.2144,246.6756,243.9762,245.9512,95030.0
2024-06-24 09:30:00,247.73,248.38,245.06,247.48,19950.0,245.8519,246.497,243.2022,245.6038,19950.0
2024-06-24 10:00:00,248.0,249.19,246.26,247.67,30133.0,246.1199,247.3008,244.3931,245.7924,30133.0
2024-06-24 11:00:00,247.52,247.77,246.39,246.95,23691.0,245.6435,245.8916,244.5221,245.0778,23691.0
2024-06-24 12:00:00,246.85,247.23,245.97,247.14,73695.0,244.9786,245.3557,244.1053,245.2664,73695.0
2024-06-24 13:00:00,247.14,247.57,246.22,246.75,33201.0,245.2664,245.6931,244.3534,244.8793,33201.0
2024-06-24 14:00:00,246.76,246.98,246.28,246.79,27905.0,244.8893,245.1076,244.4129,244.919,27905.0
2024-06-24 15:00:00,246.72,247.65,245.62,247.59,131693.0,244.8496,245.7725,243.7579,245.713,131693.0
2024-06-25 09:30:00,245.38,246.07,243.89,244.44,48744.0,243.5197,244.2045,242.041,242.5869,48744.0
2024-06-25 10:00:00,244.59,245.89,244.0,244.79,34957.0,242.7357,244.0259,242.1502,242.9342,34957.0
2024-06-25 11:00:00,244.55,245.04,243.85,244.61,55069.0,242.696,243.1823,242.0013,242.7556,55069.0
2024-06-25 12:00:00,244.5,244.71,244.06,244.6,27319.0,242.6464,242.8548,242.2097,242.7456,27319.0
2024-06-25 13:00:00,244.61,246.64,244.5,246.19,28089.0,242.7556,244.7702,242.6464,244.3236,28089.0
2024-06-25 14:00:00,245.84,246.27,245.08,245.63,42006.0,243.9762,244.403,243.222,243.7678,42006.0
2024-06-25 15:00:00,245.53,246.41,245.06,246.16,141976.0,243.6686,244.5419,243.2022,244.2938,141976.0
2024-06-26 09:30:00,244.55,247.23,244.34,245.85,57628.0,242.696,245.3557,242.4876,243.9862,57628.0
2024-06-26 10:00:00,245.85,245.85,243.99,244.91,64941.0,243.9862,243.9862,242.1403,243.0533,64941.0
2024-06-26 11:00:00,244.99,245.19,243.9,245.11,63637.0,243.1327,243.3312,242.051,243.2518,63637.0
2024-06-26 12:00:00,245.04,245.43,244.23,244.7,30666.0,243.1823,243.5694,242.3784,242.8449,30666.0
2024-06-26 13:00:00,244.7,245.01,244.36,244.62,18576.0,242.8449,243.1525,242.5075,242.7655,18576.0
2024-06-26 14:00:00,244.58,245.68,244.44,244.9,36721.0,242.7258,243.8175,242.5869,243.0434,36721.0
2024-06-26 15:00:00,244.9,246.08,244.59,245.9,86612.0,243.0434,244.2144,242.7357,244.0358,86612.0
2024-06-27 09:30:00,246.21,247.2,245.38,247.17,19250.0,244.3434,245.3259,243.5197,245.2962,19250.0
2024-06-27 10:00:00,246.83,249.16,246.56,248.45,40080.0,244.9587,247.2711,244.6908,246.5665,40080.0
2024-06-27 11:00:00,248.12,248.26,247.0,247.49,23867.0,246.239,246.3779,245.1274,245.6137,23867.0
2024-06-27 12:00:00,247.42,248.11,246.58,247.32,30041.0,245.5443,246.229,244.7106,245.445,30041.0
2024-06-27 13:00:00,247.46,247.98,247.27,247.66,20652.0,245.584,246.1,245.3954,245.7824,20652.0
2024-06-27 14:00:00,247.6,247.93,247.05,247.56,23995.0,245.7229,246.0504,245.1771,245.6832,23995.0
2024-06-27 15:00:00,247.47,248.22,247.05,247.86,60960.0,245.5939,246.3382,245.1771,245.9809,60960.0
2024-06-28 09:30:00,248.71,251.81,247.77,250.59,21003.0,246.8245,249.901,245.8916,248.6902,21003.0
2024-06-28 10:00:00,250.32,251.57,250.0,250.73,41340.0,248.4223,249.6628,248.1047,248.8292,41340.0
2024-06-28 11:00:00,250.64,250.8,249.78,250.53,60076.0,248.7399,248.8986,247.8864,248.6307,60076.0
2024-06-28 12:00:00,250.54,250.84,249.7,250.3,24839.0,248.6406,248.9383,247.807,248.4024,24839.0
2024-06-28 13:00:00,250.22,250.68,248.97,249.23,17671.0,248.323,248.7796,247.0825,247.3405,17671.0
2024-06-28 14:00:00,249.1,249.31,247.71,248.11,15427.0,247.2115,247.4199,245.8321,246.229,15427.0
2024-06-28 15:00:00,248.01,249.1,247.02,248.71,77197.0,246.1298,247.2115,245.1473,246.8245,77197.0
2024-07-01 09:30:00,249.69,249.99,244.67,246.83,24424.0,247.7971,248.0948,242.8151,244.9587,24424.0
2024-07-01 10:00:00,246.78,246.98,242.18,242.92,60107.0,244.9091,245.1076,240.344,241.0784,60107.0
2024-07-01 11:00:00,242.93,243.86,242.22,243.76,30068.0,241.0883,242.0113,240.3837,241.912,30068.0
2024-07-01 12:00:00,243.68,243.77,242.69,242.75,26459.0,241.8326,241.9219,240.8501,240.9097,26459.0
2024-07-01 13:00:00,242.93,243.38,242.7,242.89,15990.0,241.0883,241.5349,240.86,241.0486,15990.0
2024-07-01 14:00:00,242.72,243.67,242.5,243.44,18293.0,240.8799,241.8227,240.6616,241.5944,18293.0
2024-07-01 15:00:00,243.44,244.04,243.0,243.64,73624.0,241.5944,242.1899,241.1578,241.7929,73624.0
2024-07-02 09:30:00,241.54,243.12,241.15,241.81,26601.0,239.7088,241.2769,239.3218,239.9768,26601.0
2024-07-02 10:00:00,241.83,243.33,240.98,242.38,70607.0,239.9966,241.4853,239.1531,240.5425,70607.0
2024-07-02 11:00:00,242.61,243.58,242.44,243.29,25772.0,240.7707,241.7334,240.602,241.4456,25772.0
2024-07-02 12:00:00,243.27,243.64,242.13,242.17,43536.0,241.4257,241.7929,240.2944,240.3341,43536.0
2024-07-02 13:00:00,242.17,243.14,241.92,243.14,29334.0,240.3341,241.2967,240.086,241.2967,29334.0
2024-07-02 14:00:00,243.16,244.1,242.83,243.9,30910.0,241.3166,242.2494,240.9891,242.051,30910.0
2024-07-02 15:00:00,243.92,245.08,243.1,245.07,85007.0,242.0708,243.222,241.257,243.2121,85007.0
2024-07-03 09:30:00,244.46,245.54,242.42,244.13,24250.0,242.6067,243.6785,240.5822,242.2792,24250.0
2024-07-03 10:00:00,244.5,244.72,242.79,243.52,62128.0,242.6464,242.8647,240.9494,241.6738,62128.0
2024-07-03 11:00:00,243.51,243.51,242.22,242.57,39906.0,241.6639,241.6639,240.3837,240.731,39906.0
2024-07-03 12:00:00,242.49,244.32,242.25,243.88,64677.0,240.6516,242.4678,240.4135,242.0311,64677.0
2024-07-05 09:30:00,243.36,243.67,241.02,242.35,8584.0,241.515,241.8227,239.1928,240.5127,8584.0
2024-07-05 10:00:00,242.06,243.21,241.57,242.68,17592.0,240.2249,241.3662,239.7386,240.8402,17592.0
2024-07-05 11:00:00,242.67,244.03,242.66,243.7,11745.0,240.8303,242.18,240.8204,241.8525,11745.0
2024-07-05 12:00:00,243.64,244.58,243.45,244.47,15408.0,241.7929,242.7258,241.6044,242.6166,15408.0
2024-07-05 13:00:00,244.73,244.89,244.2,244.54,13973.0,242.8747,243.0334,242.3487,242.6861,13973.0
2024-07-05 14:00:00,244.51,245.0,244.18,244.42,11440.0,242.6563,243.1426,242.3288,242.567,11440.0
2024-07-05 15:00:00,244.52,244.77,243.68,244.15,55678.0,242.6663,242.9144,241.8326,242.2991,55678.0
2024-07-08 09:30:00,244.98,246.55,244.98,245.91,9587.0,243.1228,244.6809,243.1228,244.0457,9587.0
2024-07-08 10:00:00,245.75,245.75,243.94,244.33,37901.0,243.8869,243.8869,242.0906,242.4777,37901.0
2024-07-08 11:00:00,244.29,244.53,243.0,243.28,18632.0,242.438,242.6762,241.1578,241.4357,18632.0
2024-07-08 12:00:00,243.19,243.66,242.71,242.9,19722.0,241.3463,241.8128,240.87,241.0585,19722.0
2024-07-08 13:00:00,243.06,243.14,242.38,242.83,27800.0,241.2173,241.2967,240.5425,240.9891,27800.0
2024-07-08 14:00:00,242.81,242.81,241.73,242.43,28708.0,240.9692,240.9692,239.8974,240.5921,28708.0
2024-07-08 15:00:00,242.37,242.37,241.44,241.98,138523.0,240.5325,240.5325,239.6096,240.1455,138523.0
2024-07-09 09:30:00,242.32,242.32,240.13,241.17,13295.0,240.4829,240.4829,238.3095,239.3416,13295.0
2024-07-09 10:00:00,241.17,241.59,239.68,239.68,54048.0,239.3416,239.7585,237.8629,237.8629,54048.0
2024-07-09 11:00:00,239.64,240.9,239.48,240.67,66702.0,237.8232,239.0737,237.6645,238.8454,66702.0
2024-07-09 12:00:00,240.65,241.38,240.54,240.78,49505.0,238.8256,239.5501,238.7164,238.9546,49505.0
2024-07-09 13:00:00,240.89,242.92,240.89,242.32,59310.0,239.0638,241.0784,239.0638,240.4829,59310.0
2024-07-09 14:00:00,242.36,242.84,241.93,242.62,41392.0,240.5226,240.999,240.0959,240.7807,41392.0
2024-07-09 15:00:00,242.55,242.55,241.9,242.07,83060.0,240.7112,240.7112,240.0661,240.2348,83060.0
2024-07-10 09:30:00,242.67,242.96,241.04,242.65,15449.0,240.8303,241.1181,239.2126,240.8104,15449.0
2024-07-10 10:00:00,242.68,244.19,241.92,243.19,21482.0,240.8402,242.3388,240.086,241.3463,21482.0
2024-07-10 11:00:00,243.09,244.18,242.74,243.66,37889.0,241.2471,242.3288,240.8997,241.8128,37889.0
2024-07-10 12:00:00,243.81,246.24,243.81,246.18,24490.0,241.9616,244.3732,241.9616,244.3137,24490.0
2024-07-10 13:00:00,246.25,246.5,245.22,246.09,19980.0,244.3831,244.6312,243.3609,244.2243,19980.0
2024-07-10 14:00:00,246.0,247.22,245.99,247.0,28816.0,244.135,245.3458,244.1251,245.1274,28816.0
2024-07-10 15:00:00,247.03,248.6,247.02,247.72,104601.0,245.1572,246.7153,245.1473,245.842,104601.0
2024-07-11 09:30:00,248.35,251.8,248.35,251.11,29279.0,246.4672,249.8911,246.4672,249.2063,29279.0
2024-07-11 10:00:00,251.29,252.54,250.93,251.84,28608.0,249.3849,250.6254,249.0277,249.9308,28608.0
2024-07-11 11:00:00,252.06,254.8,252.06,253.01,44472.0,250.1491,252.8683,250.1491,251.0919,44472.0
2024-07-11 12:00:00,252.87,252.89,251.35,251.84,44512.0,250.9529,250.9728,249.4445,249.9308,44512.0
2024-07-11 13:00:00,252.11,253.25,251.1,253.0,55724.0,250.1987,251.3301,249.1964,251.082,55724.0
2024-07-11 14:00:00,252.91,254.04,252.71,253.73,37051.0,250.9926,252.1141,250.7942,251.8064,37051.0
2024-07-11 15:00:00,253.58,255.29,253.24,254.53,118163.0,251.6576,253.3546,251.3201,252.6004,118163.0
2024-07-12 09:30:00,255.59,258.17,255.59,258.17,5495.0,253.6523,256.2128,253.6523,256.2128,5495.0
2024-07-12 10:00:00,258.18,258.84,256.55,257.0,38887.0,256.2227,256.8777,254.605,255.0516,38887.0
2024-07-12 11:00:00,257.0,257.55,255.58,255.74,59508.0,255.0516,255.5975,253.6424,253.8012,59508.0
2024-07-12 12:00:00,255.62,256.03,254.22,254.69,43041.0,253.6821,254.089,252.2927,252.7591,43041.0
2024-07-12 13:00:00,254.69,254.7,253.47,254.03,51821.0,252.7591,252.7691,251.5484,252.1042,51821.0
2024-07-12 14:00:00,254.09,255.23,253.78,254.57,47121.0,252.1637,253.2951,251.856,252.6401,47121.0
2024-07-12 15:00:00,254.57,255.0,252.01,252.6,146438.0,252.6401,253.0668,250.0995,250.685,146438.0
2024-07-15 09:30:00,255.55,255.55,252.61,253.9,30672.0,253.6126,253.6126,250.6949,251.9751,30672.0
2024-07-15 10:00:00,254.14,255.15,253.63,253.75,53678.0,252.2133,253.2157,251.7072,251.8263,53678.0
2024-07-15 11:00:00,253.75,256.66,253.55,256.06,80119.0,251.8263,254.7142,251.6278,254.1188,80119.0
2024-07-15 12:00:00,256.3,256.6,253.04,253.09,51221.0,254.3569,254.6547,251.1217,251.1713,51221.0
2024-07-15 13:00:00,253.09,254.52,252.74,252.96,52786.0,251.1713,252.5904,250.8239,251.0423,52786.0
2024-07-15 14:00:00,253.12,254.17,253.1,253.24,51228.0,251.2011,252.2431,251.1812,251.3201,51228.0
2024-07-15 15:00:00,253.37,254.03,252.74,253.98,133791.0,251.4492,252.1042,250.8239,252.0545,133791.0
2024-07-16 09:30:00,255.07,257.65,254.6,257.35,25919.0,253.1363,255.6967,252.6698,255.399,25919.0
2024-07-16 10:00:00,257.38,259.4,256.41,258.68,72757.0,255.4288,257.4334,254.4661,256.7189,72757.0
2024-07-16 11:00:00,258.89,260.0,258.88,259.18,42279.0,256.9273,258.0289,256.9174,257.2151,42279.0
2024-07-16 12:00:00,259.19,260.08,258.64,260.0,39080.0,257.225,258.1083,256.6792,258.0289,39080.0
2024-07-16 13:00:00,260.04,261.57,259.46,261.41,35449.0,258.0686,259.587,257.493,259.4282,35449.0
2024-07-16 14:00:00,261.43,262.77,261.1,262.7,40703.0,259.4481,260.7779,259.1206,260.7084,40703.0
2024-07-16 15:00:00,262.73,263.33,262.25,262.81,127557.0,260.7382,261.3336,260.2618,260.8176,127557.0
2024-07-17 09:30:00,260.81,260.89,258.55,259.03,21501.0,258.8328,258.9121,256.5899,257.0662,21501.0
2024-07-17 10:00:00,259.49,260.1,256.88,257.77,57541.0,257.5228,258.1281,254.9325,255.8158,57541.0
2024-07-17 11:00:00,257.77,259.17,257.64,259.17,34059.0,255.8158,257.2052,255.6868,257.2052,34059.0
2024-07-17 12:00:00,259.19,259.19,257.66,258.33,28121.0,257.225,257.225,255.7066,256.3716,28121.0
2024-07-17 13:00:00,258.22,258.45,256.67,256.87,20313.0,256.2624,256.4906,254.7241,254.9226,20313.0
2024-07-17 14:00:00,256.84,256.89,256.2,256.6,27459.0,254.8929,254.9425,254.2577,254.6547,27459.0
2024-07-17 15:00:00,256.69,257.27,255.5,255.8,97159.0,254.744,255.3196,253.563,253.8607,97159.0
2024-07-18 09:30:00,254.53,258.36,254.53,258.34,15769.0,252.6004,256.4013,252.6004,256.3815,15769.0
2024-07-18 10:00:00,258.4,259.47,256.96,256.97,31721.0,256.441,257.5029,255.0119,255.0219,31721.0
2024-07-18 11:00:00,256.93,257.4,255.15,255.63,31723.0,254.9822,255.4486,253.2157,253.692,31723.0
2024-07-18 12:00:00,255.43,256.71,255.3,256.65,19298.0,253.4935,254.7638,253.3645,254.7043,19298.0
2024-07-18 13:00:00,256.94,257.2,256.01,256.1,11308.0,254.9921,255.2501,254.0691,254.1585,11308.0
2024-07-18 14:00:00,255.77,256.13,255.37,255.7,33543.0,253.831,254.1882,253.434,253.7615,33543.0
2024-07-18 15:00:00,255.61,256.47,254.86,256.06,87217.0,253.6722,254.5257,252.9279,254.1188,87217.0
2024-07-19 09:30:00,257.8,258.19,255.99,257.37,36465.0,255.8456,256.2326,254.0493,255.4188,36465.0
2024-07-19 10:00:00,256.98,257.24,254.96,255.11,31470.0,255.0318,255.2898,253.0271,253.176,31470.0
2024-07-19 11:00:00,255.33,256.13,254.7,255.61,32114.0,253.3943,254.1882,252.7691,253.6722,32114.0
2024-07-19 12:00:00,255.65,256.71,255.65,255.86,34638.0,253.7119,254.7638,253.7119,253.9203,34638.0
2024-07-19 13:00:00,255.84,256.53,255.36,256.49,17852.0,253.9004,254.5852,253.4241,254.5455,17852.0
2024-07-19 14:00:00,256.58,257.02,256.12,256.62,30205.0,254.6348,255.0715,254.1783,254.6745,30205.0
2024-07-19 15:00:00,256.53,257.44,256.03,256.28,79916.0,254.5852,255.4883,254.089,254.3371,79916.0
2024-07-22 09:30:00,257.58,259.6,255.9,255.9,21968.0,255.6272,257.6319,253.96,253.96,21968.0
2024-07-22 10:00:00,255.67,257.17,255.25,257.01,18717.0,253.7317,255.2203,253.3149,255.0616,18717.0
2024-07-22 11:00:00,257.01,258.43,256.57,258.26,28382.0,255.0616,256.4708,254.6249,256.3021,28382.0
2024-07-22 12:00:00,258.01,259.02,257.82,258.8,9006.0,256.054,257.0563,255.8654,256.838,9006.0
2024-07-22 13:00:00,259.13,260.08,258.67,260.02,15852.0,257.1655,258.1083,256.709,258.0487,15852.0
2024-07-22 14:00:00,260.04,260.09,258.86,260.0,21498.0,258.0686,258.1182,256.8975,258.0289,21498.0
2024-07-22 15:00:00,259.98,261.49,259.89,260.63,83998.0,258.009,259.5076,257.9197,258.6541,83998.0
2024-07-23 09:30:00,260.04,260.75,259.38,260.0,8836.0,258.0686,258.7732,257.4136,258.0289,8836.0
2024-07-23 10:00:00,260.43,261.41,259.87,260.81,52601.0,258.4556,259.4282,257.8999,258.8328,52601.0
2024-07-23 11:00:00,261.11,261.57,260.07,261.16,35132.0,259.1305,259.587,258.0984,259.1801,35132.0
2024-07-23 12:00:00,261.36,261.36,260.47,260.62,9096.0,259.3786,259.3786,258.4953,258.6442,9096.0
2024-07-23 13:00:00,260.49,261.67,260.24,261.44,12488.0,258.5152,259.6862,258.2671,259.458,12488.0
2024-07-23 14:00:00,261.54,262.09,261.05,261.41,8548.0,259.5572,260.103,259.0709,259.4282,8548.0
2024-07-23 15:00:00,261.4,261.45,259.73,260.18,34160.0,259.4183,259.4679,257.7609,258.2075,34160.0
2024-07-24 09:30:00,258.42,259.83,256.18,256.74,21044.0,256.4609,257.8602,254.2379,254.7936,21044.0
2024-07-24 10:00:00,256.69,257.31,255.57,255.91,45312.0,254.744,255.3593,253.6325,253.9699,45312.0
2024-07-24 11:00:00,255.87,256.03,254.8,254.9,28064.0,253.9302,254.089,252.8683,252.9676,28064.0
2024-07-24 12:00:00,255.07,255.1,253.53,253.65,38052.0,253.1363,253.166,251.6079,251.727,38052.0
2024-07-24 13:00:00,253.69,254.46,253.59,254.07,27649.0,251.7667,252.5309,251.6675,252.1439,27649.0
2024-07-24 14:00:00,254.07,254.3,252.62,253.47,79476.0,252.1439,252.3721,250.7048,251.5484,79476.0
2024-07-24 15:00:00,253.46,253.52,250.06,250.65,149034.0,251.5385,251.598,248.1643,248.7498,149034.0
2024-07-25 09:30:00,251.45,255.68,251.12,255.66,31590.0,249.5437,253.7416,249.2162,253.7218,31590.0
2024-07-25 10:00:00,255.41,255.86,253.1,255.78,92756.0,253.4737,253.9203,251.1812,253.8409,92756.0
2024-07-25 11:00:00,255.94,257.76,255.46,257.76,55076.0,253.9997,255.8059,253.5233,255.8059,55076.0
2024-07-25 12:00:00,257.66,259.64,257.65,259.07,24213.0,255.7066,257.6716,255.6967,257.1059,24213.0
2024-07-25 13:00:00,259.5,259.5,256.82,256.83,26915.0,257.5327,257.5327,254.873,254.8829,26915.0
2024-07-25 14:00:00,256.88,257.18,254.74,255.14,15358.0,254.9325,255.2303,252.8088,253.2057,15358.0
2024-07-25 15:00:00,255.12,256.43,253.48,253.78,53503.0,253.1859,254.486,251.5583,251.856,53503.0
2024-07-26 09:30:00,257.23,261.59,256.0,261.4,9770.0,255.2799,259.6068,254.0592,259.4183,9770.0
2024-07-26 10:00:00,261.34,262.04,258.61,260.83,42744.0,259.3587,260.0534,256.6494,258.8526,42744.0
2024-07-26 11:00:00,260.82,261.65,260.33,261.65,34625.0,258.8427,259.6664,258.3564,259.6664,34625.0
2024-07-26 12:00:00,261.78,262.79,261.67,262.38,19898.0,259.7954,260.7977,259.6862,260.3909,19898.0
2024-07-26 13:00:00,262.51,262.61,261.2,261.8,14726.0,260.5199,260.6191,259.2198,259.8152,14726.0
2024-07-26 14:00:00,261.84,261.99,260.79,261.18,9968.0,259.8549,260.0038,258.8129,259.1999,9968.0
2024-07-26 15:00:00,261.21,262.85,260.99,261.92,78102.0,259.2297,260.8573,259.0114,259.9343,78102.0
2024-07-29 09:30:00,262.21,263.8,260.94,261.88,10908.0,260.2221,261.8001,258.9618,259.8946,10908.0
2024-07-29 10:00:00,262.51,264.83,262.51,263.67,36844.0,260.5199,262.8223,260.5199,261.6711,36844.0
2024-07-29 11:00:00,263.66,264.59,262.75,264.48,17766.0,261.6611,262.5841,260.758,262.4749,17766.0
2024-07-29 12:00:00,264.56,265.25,263.68,263.89,47103.0,262.5543,263.2391,261.681,261.8894,47103.0
2024-07-29 13:00:00,263.97,264.28,262.66,262.99,21586.0,261.9688,262.2764,260.6687,260.9962,21586.0
2024-07-29 14:00:00,262.96,264.15,262.44,264.01,20699.0,260.9665,262.1474,260.4504,262.0085,20699.0
2024-07-29 15:00:00,264.14,264.99,263.94,264.8,66752.0,262.1375,262.9811,261.939,262.7925,66752.0
2024-07-30 09:30:00,268.83,273.33,267.64,270.4,38056.0,266.792,271.2578,265.611,268.35,38056.0
2024-07-30 10:00:00,270.33,270.76,269.26,270.08,81482.0,268.2806,268.7073,267.2187,268.0325,81482.0
2024-07-30 11:00:00,269.93,269.93,267.9,268.19,61608.0,267.8836,267.8836,265.869,266.1568,61608.0
2024-07-30 12:00:00,268.34,269.33,267.75,267.82,22405.0,266.3057,267.2882,265.7201,265.7896,22405.0
2024-07-30 13:00:00,267.84,270.52,267.67,270.07,45497.0,265.8095,268.4691,265.6407,268.0226,45497.0
2024-07-30 14:00:00,270.32,271.4,269.62,270.68,80687.0,268.2707,269.3425,267.576,268.6279,80687.0
2024-07-30 15:00:00,270.67,272.23,269.57,270.03,227392.0,268.618,270.1662,267.5263,267.9829,227392.0
2024-07-31 09:30:00,271.8,272.98,269.33,269.97,39615.0,269.7394,270.9105,267.2882,267.9233,39615.0
2024-07-31 10:00:00,269.63,271.19,268.52,271.03,66264.0,267.5859,269.1341,266.4843,268.9753,66264.0
2024-07-31 11:00:00,271.0,273.44,270.8,273.31,44036.0,268.9455,271.367,268.747,271.238,44036.0
2024-07-31 12:00:00,273.4,274.3,273.16,274.23,29438.0,271.3273,272.2205,271.0891,272.151,29438.0
2024-07-31 13:00:00,274.04,275.25,273.9,274.63,126539.0,271.9625,273.1633,271.8235,272.548,126539.0
2024-07-31 14:00:00,274.54,278.79,274.27,278.5,154337.0,272.4587,276.6764,272.1907,276.3886,154337.0
2024-07-31 15:00:00,278.48,278.73,273.22,274.29,346422.0,276.3688,276.6169,271.1487,272.2106,346422.0
2024-08-01 09:30:00,273.94,274.98,272.92,272.92,25764.0,271.8632,272.8953,270.8509,270.8509,25764.0
2024-08-01 10:00:00,273.21,273.84,270.63,272.0,155651.0,271.1387,271.764,268.5783,269.9379,155651.0
2024-08-01 11:00:00,272.06,272.06,269.96,271.64,164558.0,269.9975,269.9975,267.9134,269.5806,164558.0
2024-08-01 12:00:00,271.68,273.22,270.58,271.33,48557.0,269.6203,271.1487,268.5287,269.273,48557.0
2024-08-01 13:00:00,271.26,271.74,270.53,271.74,30575.0,269.2035,269.6799,268.4791,269.6799,30575.0
2024-08-01 14:00:00,272.0,272.69,270.91,272.69,117847.0,269.9379,270.6227,268.8562,270.6227,117847.0
2024-08-01 15:00:00,272.54,272.88,270.76,271.07,166685.0,270.4738,270.8112,268.7073,269.015,166685.0
2024-08-02 09:30:00,268.36,268.36,262.47,265.97,46171.0,266.3255,266.3255,260.4802,263.9536,46171.0
2024-08-02 10:00:00,265.69,266.56,262.73,263.24,48082.0,263.6758,264.5392,260.7382,261.2443,48082.0
2024-08-02 11:00:00,263.42,264.13,260.12,263.14,39395.0,261.423,262.1276,258.148,261.1451,39395.0
2024-08-02 12:00:00,263.13,264.71,262.5,262.89,40353.0,261.1352,262.7032,260.5099,260.897,40353.0
2024-08-02 13:00:00,263.07,263.52,261.82,262.88,36739.0,261.0756,261.5222,259.8351,260.8871,36739.0
2024-08-02 14:00:00,262.98,263.62,262.29,263.02,23293.0,260.9863,261.6214,260.3015,261.026,23293.0
2024-08-02 15:00:00,263.25,266.68,262.91,266.14,203154.0,261.2543,264.6583,260.9168,264.1223,203154.0
2024-08-05 09:30:00,260.0,260.0,252.93,255.0,103096.0,258.0289,258.0289,251.0125,253.0668,103096.0
2024-08-05 10:00:00,256.05,259.57,255.2,256.54,89059.0,254.1088,257.6022,253.2653,254.5951,89059.0
2024-08-05 11:00:00,256.55,261.12,256.18,260.38,59217.0,254.605,259.1404,254.2379,258.406,59217.0
2024-08-05 12:00:00,260.1,262.41,258.46,259.07,70346.0,258.1281,260.4206,256.5006,257.1059,70346.0
2024-08-05 13:00:00,259.07,260.57,257.9,258.7,66571.0,257.1059,258.5946,255.9448,256.7387,66571.0
2024-08-05 14:00:00,258.7,259.72,257.76,257.79,60927.0,256.7387,257.751,255.8059,255.8356,60927.0
2024-08-05 15:00:00,257.97,259.31,257.03,257.44,203402.0,256.0143,257.3441,255.0814,255.4883,203402.0
2024-08-06 09:30:00,245.61,247.33,240.53,246.25,121132.0,243.748,245.4549,238.7065,244.3831,121132.0
2024-08-06 10:00:00,246.21,247.89,242.51,243.29,157551.0,244.3434,246.0107,240.6715,241.4456,157551.0
2024-08-06 11:00:00,242.99,247.89,238.89,246.93,195244.0,241.1478,246.0107,237.0789,245.058,195244.0
2024-08-06 12:00:00,247.28,251.71,246.7,251.12,98252.0,245.4053,249.8017,244.8297,249.2162,98252.0
2024-08-06 13:00:00,251.16,251.35,249.02,250.15,79654.0,249.2559,249.4445,247.1321,248.2536,79654.0
2024-08-06 14:00:00,250.13,250.67,248.53,248.81,76425.0,248.2337,248.7696,246.6458,246.9237,76425.0
2024-08-06 15:00:00,248.85,249.39,244.96,246.19,339017.0,246.9634,247.4993,243.1029,244.3236,339017.0
2024-08-07 09:30:00,248.49,250.47,247.73,248.94,47884.0,246.6062,248.5711,245.8519,247.0527,47884.0
2024-08-07 10:00:00,248.89,251.62,248.75,250.44,94545.0,247.0031,249.7124,246.8642,248.5414,94545.0
2024-08-07 11:00:00,250.74,251.72,249.65,249.77,173162.0,248.8391,249.8117,247.7574,247.8764,173162.0
2024-08-07 12:00:00,249.77,249.93,247.67,247.75,96973.0,247.8764,248.0352,245.7924,245.8718,96973.0
2024-08-07 13:00:00,247.75,247.75,243.72,244.29,56373.0,245.8718,245.8718,241.8723,242.438,56373.0
2024-08-07 14:00:00,244.29,244.66,242.61,243.17,72168.0,242.438,242.8052,240.7707,241.3265,72168.0
2024-08-07 15:00:00,243.38,246.01,241.23,241.24,196062.0,241.5349,244.145,239.4012,239.4111,196062.0
2024-08-08 09:30:00,242.67,249.38,242.32,248.12,47760.0,240.8303,247.4894,240.4829,246.239,47760.0
2024-08-08 10:00:00,247.78,249.62,245.5,247.39,68855.0,245.9015,247.7276,243.6388,245.5145,68855.0
2024-08-08 11:00:00,247.4,248.5,246.2,248.0,79626.0,245.5244,246.6161,244.3335,246.1199,79626.0
2024-08-08 12:00:00,248.0,249.13,247.74,248.61,40936.0,246.1199,247.2413,245.8618,246.7252,40936.0
2024-08-08 13:00:00,248.5,250.77,247.88,250.44,34508.0,246.6161,248.8689,246.0008,248.5414,34508.0
2024-08-08 14:00:00,250.33,250.39,249.0,249.27,22223.0,248.4322,248.4917,247.1123,247.3802,22223.0
2024-08-08 15:00:00,249.18,249.46,246.01,246.33,195470.0,247.2909,247.5688,244.145,244.4625,195470.0
2024-08-09 09:30:00,246.18,248.21,244.06,245.68,19292.0,244.3137,246.3283,242.2097,243.8175,19292.0
2024-08-09 10:00:00,245.29,248.93,245.29,248.58,21757.0,243.4304,247.0428,243.4304,246.6955,21757.0
2024-08-09 11:00:00,248.71,249.13,246.37,246.65,13432.0,246.8245,247.2413,244.5022,244.7801,13432.0
2024-08-09 12:00:00,246.46,246.5,244.47,245.03,20881.0,244.5915,244.6312,242.6166,243.1724,20881.0
2024-08-09 13:00:00,245.06,245.94,244.17,244.72,53701.0,243.2022,244.0755,242.3189,242.8647,53701.0
2024-08-09 14:00:00,244.73,244.73,243.36,243.92,46585.0,242.8747,242.8747,241.515,242.0708,46585.0
2024-08-09 15:00:00,244.04,244.87,243.86,244.25,188372.0,242.1899,243.0136,242.0113,242.3983,188372.0
2024-08-12 09:30:00,244.23,244.79,241.06,241.45,15915.0,242.3784,242.9342,239.2325,239.6195,15915.0
2024-08-12 10:00:00,241.7,244.17,241.17,242.35,39873.0,239.8676,242.3189,239.3416,240.5127,39873.0
2024-08-12 11:00:00,242.62,243.38,241.09,241.96,77870.0,240.7807,241.5349,239.2623,240.1257,77870.0
2024-08-12 12:00:00,241.94,242.08,240.39,240.39,49049.0,240.1058,240.2447,238.5676,238.5676,49049.0
2024-08-12 13:00:00,240.54,241.38,240.31,240.78,56922.0,238.7164,239.5501,238.4882,238.9546,56922.0
2024-08-12 14:00:00,240.82,241.1,239.91,240.58,67493.0,238.9943,239.2722,238.0912,238.7561,67493.0
2024-08-12 15:00:00,240.74,242.49,240.41,241.9,139153.0,238.9149,240.6516,238.5874,240.0661,139153.0
2024-08-13 09:30:00,244.06,245.92,243.2,245.4,27574.0,242.2097,244.0556,241.3563,243.5396,27574.0
2024-08-13 10:00:00,244.6,244.6,242.03,242.28,20589.0,242.7456,242.7456,240.1951,240.4432,20589.0
2024-08-13 11:00:00,242.08,242.67,241.79,242.35,44770.0,240.2447,240.8303,239.9569,240.5127,44770.0
2024-08-13 12:00:00,242.39,243.54,242.31,243.15,17784.0,240.5524,241.6937,240.473,241.3066,17784.0
2024-08-13 13:00:00,243.02,243.68,242.38,243.12,24907.0,241.1776,241.8326,240.5425,241.2769,24907.0
2024-08-13 14:00:00,243.12,244.22,242.95,244.08,34438.0,241.2769,242.3685,241.1082,242.2296,34438.0
2024-08-13 15:00:00,244.1,245.74,243.82,243.84,137728.0,242.2494,243.877,241.9716,241.9914,137728.0
2024-08-14 09:30:00,245.09,246.3,242.91,242.91,13366.0,243.2319,244.4328,241.0685,241.0685,13366.0
2024-08-14 10:00:00,242.91,245.74,242.69,243.75,62464.0,241.0685,243.877,240.8501,241.9021,62464.0
2024-08-14 11:00:00,244.03,245.1,243.5,244.16,30123.0,242.18,243.2419,241.654,242.309,30123.0
2024-08-14 12:00:00,244.29,244.29,242.28,242.95,17903.0,242.438,242.438,240.4432,241.1082,17903.0
2024-08-14 13:00:00,243.09,243.73,242.75,243.43,33645.0,241.2471,241.8822,240.9097,241.5845,33645.0
2024-08-14 14:00:00,243.19,244.25,242.86,244.07,31026.0,241.3463,242.3983,241.0188,242.2197,31026.0
2024-08-14 15:00:00,244.17,244.3,242.07,242.34,185526.0,242.3189,242.4479,240.2348,240.5028,185526.0
2024-08-15 09:30:00,245.87,246.05,242.77,242.77,17026.0,244.4612,244.6402,241.379,241.379,17026.0
2024-08-15 10:00:00,243.2,243.57,242.34,243.52,54334.0,241.8065,242.1744,240.9515,242.1247,54334.0
2024-08-15 11:00:00,243.53,243.99,242.99,243.16,149471.0,242.1346,242.592,241.5977,241.7668,149471.0
2024-08-15 12:00:00,243.16,244.69,243.04,243.83,68012.0,241.7668,243.288,241.6474,242.4329,68012.0
2024-08-15 13:00:00,243.8,246.49,243.34,245.12,148739.0,242.4031,245.0777,241.9457,243.7155,148739.0
2024-08-15 14:00:00,245.17,246.78,244.95,246.75,30646.0,243.7652,245.366,243.5465,245.3362,30646.0
2024-08-15 15:00:00,246.51,247.09,245.99,246.7,102551.0,245.0976,245.6742,244.5805,245.2865,102551.0
2024-08-16 09:30:00,247.06,247.06,244.77,244.77,38837.0,245.6444,245.6444,243.3675,243.3675,38837.0
2024-08-16 10:00:00,245.77,247.07,243.59,244.45,16797.0,244.3618,245.6544,242.1943,243.0494,16797.0
2024-08-16 11:00:00,244.26,245.1,244.04,244.58,12671.0,242.8605,243.6956,242.6417,243.1786,12671.0
2024-08-16 12:00:00,244.67,244.99,243.95,244.99,23272.0,243.2681,243.5863,242.5522,243.5863,23272.0
2024-08-16 13:00:00,245.02,245.38,244.52,245.29,11957.0,243.6161,243.974,243.119,243.8846,11957.0
2024-08-16 14:00:00,245.23,245.65,245.03,245.51,26586.0,243.8249,244.2425,243.626,244.1033,26586.0
2024-08-16 15:00:00,245.51,245.63,244.28,244.35,66452.0,244.1033,244.2226,242.8803,242.9499,66452.0
2024-08-19 09:30:00,244.61,245.62,242.18,242.28,16612.0,243.2085,244.2127,240.7924,240.8918,16612.0
2024-08-19 10:00:00,242.92,243.85,242.53,243.85,36638.0,241.5281,242.4528,241.1404,242.4528,36638.0
2024-08-19 11:00:00,243.82,244.43,243.34,243.53,34443.0,242.423,243.0295,241.9457,242.1346,34443.0
2024-08-19 12:00:00,243.66,244.8,243.59,244.46,25348.0,242.2639,243.3974,242.1943,243.0593,25348.0
2024-08-19 13:00:00,244.46,245.32,244.44,245.22,58530.0,243.0593,243.9144,243.0394,243.815,58530.0
2024-08-19 14:00:00,245.33,245.36,244.34,244.37,26282.0,243.9243,243.9542,242.94,242.9698,26282.0
2024-08-19 15:00:00,244.38,244.77,243.48,244.29,108663.0,242.9798,243.3675,242.0849,242.8903,108663.0
2024-08-20 09:30:00,244.23,246.37,244.23,245.42,34670.0,242.8306,244.9584,242.8306,244.0138,34670.0
2024-08-20 10:00:00,245.71,246.79,244.89,244.96,47813.0,244.3021,245.376,243.4868,243.5564,47813.0
2024-08-20 11:00:00,245.07,245.92,244.98,245.59,25526.0,243.6658,244.5109,243.5763,244.1828,25526.0
2024-08-20 12:00:00,245.83,246.39,245.56,246.21,10539.0,244.4215,244.9783,244.153,244.7993,10539.0
2024-08-20 13:00:00,246.02,246.37,245.67,245.7,36234.0,244.6104,244.9584,244.2624,244.2922,36234.0
2024-08-20 14:00:00,245.71,246.66,245.65,246.17,31631.0,244.3021,245.2467,244.2425,244.7595,31631.0
2024-08-20 15:00:00,246.23,246.63,245.55,245.75,76800.0,244.8192,245.2169,244.1431,244.3419,76800.0
2024-08-21 09:30:00,247.23,248.72,246.79,247.79,16081.0,245.8134,247.2949,245.376,246.3702,16081.0
2024-08-21 10:00:00,247.8,249.62,247.17,247.94,22313.0,246.3802,248.1897,245.7538,246.5194,22313.0
2024-08-21 11:00:00,248.47,248.7,247.28,247.28,28726.0,247.0463,247.275,245.8632,245.8632,28726.0
2024-08-21 12:00:00,247.27,247.67,247.05,247.5,30408.0,245.8532,246.2509,245.6345,246.0819,30408.0
2024-08-21 13:00:00,247.62,249.88,247.46,249.4,73737.0,246.2012,248.4483,246.0421,247.971,73737.0
2024-08-21 14:00:00,249.36,249.56,248.64,248.96,52039.0,247.9312,248.1301,247.2154,247.5335,52039.0
2024-08-21 15:00:00,249.21,249.46,247.84,247.84,180270.0,247.7821,248.0307,246.4199,246.4199,180270.0
2024-08-22 09:30:00,248.75,250.2,246.66,247.69,14110.0,247.3247,248.7664,245.2467,246.2708,14110.0
2024-08-22 10:00:00,248.05,248.33,247.6,247.9,18414.0,246.6287,246.9071,246.1813,246.4796,18414.0
2024-08-22 11:00:00,247.83,248.18,247.6,247.67,28893.0,246.41,246.758,246.1813,246.2509,28893.0
2024-08-22 12:00:00,247.64,249.18,247.56,248.96,54462.0,246.2211,247.7523,246.1415,247.5335,54462.0
2024-08-22 13:00:00,248.83,249.79,248.81,249.22,19687.0,247.4043,248.3588,247.3844,247.792,19687.0
2024-08-22 14:00:00,249.16,250.24,249.05,249.68,19089.0,247.7324,248.8062,247.623,248.2494,19089.0
2024-08-22 15:00:00,249.68,250.03,247.87,247.98,143721.0,248.2494,248.5974,246.4498,246.5591,143721.0
2024-08-23 09:30:00,250.26,250.66,249.65,250.28,21108.0,248.8261,249.2238,248.2196,248.846,21108.0
2024-08-23 10:00:00,250.28,255.43,250.14,254.98,228773.0,248.846,253.9665,248.7068,253.519,228773.0
2024-08-23 11:00:00,254.95,257.42,254.51,256.42,22986.0,253.4892,255.9451,253.0517,254.9508,22986.0
2024-08-23 12:00:00,256.12,256.12,253.92,254.81,31072.0,254.6525,254.6525,252.4651,253.35,31072.0
2024-08-23 13:00:00,254.84,254.98,253.77,253.86,29035.0,253.3798,253.519,252.316,252.4055,29035.0
2024-08-23 14:00:00,253.83,253.93,253.29,253.43,30909.0,252.3756,252.4751,251.8387,251.9779,30909.0
2024-08-23 15:00:00,253.33,255.11,253.12,254.87,115030.0,251.8785,253.6483,251.6697,253.4097,115030.0
2024-08-26 09:30:00,256.33,257.54,255.89,255.99,16656.0,254.8613,256.0644,254.4238,254.5232,16656.0
2024-08-26 10:00:00,256.35,256.73,255.61,255.61,13818.0,254.8812,255.259,254.1454,254.1454,13818.0
2024-08-26 11:00:00,255.73,255.93,253.77,253.77,13787.0,254.2647,254.4636,252.316,252.316,13787.0
2024-08-26 12:00:00,253.57,253.99,253.21,253.66,12811.0,252.1171,252.5347,251.7592,252.2066,12811.0
2024-08-26 13:00:00,253.66,253.7,251.43,251.84,12941.0,252.2066,252.2464,249.9894,250.397,12941.0
2024-08-26 14:00:00,252.03,252.53,251.7,251.86,15474.0,250.5859,251.0831,250.2578,250.4169,15474.0
2024-08-26 15:00:00,251.87,251.9,250.23,250.68,103583.0,250.4269,250.4567,248.7963,249.2437,103583.0
2024-08-27 09:30:00,249.02,250.01,245.34,246.34,76376.0,247.5932,248.5775,243.9343,244.9285,76376.0
2024-08-27 10:00:00,246.34,246.68,239.54,240.46,77597.0,244.9285,245.2666,238.1675,239.0822,77597.0
2024-08-27 11:00:00,240.48,241.55,238.85,238.85,77534.0,239.1021,240.166,237.4815,237.4815,77534.0
2024-08-27 12:00:00,238.64,239.14,237.17,238.87,67128.0,237.2727,237.7698,235.8111,237.5013,67128.0
2024-08-27 13:00:00,238.77,241.01,238.77,241.01,27541.0,237.4019,239.6291,237.4019,239.6291,27541.0
2024-08-27 14:00:00,240.92,242.74,240.92,241.81,70145.0,239.5396,241.3492,239.5396,240.4245,70145.0
2024-08-27 15:00:00,241.75,241.75,240.31,240.41,84315.0,240.3648,240.3648,238.9331,239.0325,84315.0
2024-08-28 09:30:00,241.81,242.39,240.5,241.09,29798.0,240.4245,241.0012,239.122,239.7086,29798.0
2024-08-28 10:00:00,241.09,241.84,240.65,241.27,44158.0,239.7086,240.4543,239.2711,239.8876,44158.0
2024-08-28 11:00:00,241.27,241.38,238.99,240.15,86880.0,239.8876,239.997,237.6207,238.774,86880.0
2024-08-28 12:00:00,240.09,240.1,238.89,239.47,42309.0,238.7144,238.7243,237.5212,238.0979,42309.0
2024-08-28 13:00:00,239.37,239.52,237.71,237.86,76241.0,237.9985,238.1476,236.348,236.4971,76241.0
2024-08-28 14:00:00,237.7,237.88,236.76,237.55,102899.0,236.338,236.517,235.4034,236.1889,102899.0
2024-08-28 15:00:00,237.55,237.92,235.09,235.77,529173.0,236.1889,236.5568,233.743,234.4191,529173.0
2024-08-29 09:30:00,237.52,239.14,236.85,237.81,44409.0,236.1591,237.7698,235.4929,236.4474,44409.0
2024-08-29 10:00:00,238.22,240.14,238.22,239.33,73553.0,236.8551,238.7641,236.8551,237.9587,73553.0
2024-08-29 11:00:00,239.49,241.22,239.49,241.18,51919.0,238.1178,239.8379,238.1178,239.7981,51919.0
2024-08-29 12:00:00,241.3,242.53,241.02,242.26,72299.0,239.9174,241.1404,239.639,240.8719,72299.0
2024-08-29 13:00:00,242.16,243.05,241.92,242.81,36802.0,240.7725,241.6574,240.5339,241.4188,36802.0
2024-08-29 14:00:00,242.7,243.42,241.51,241.64,45030.0,241.3094,242.0253,240.1262,240.2555,45030.0
2024-08-29 15:00:00,241.6,243.12,240.93,241.23,128495.0,240.2157,241.727,239.5495,239.8478,128495.0
2024-08-30 09:30:00,242.29,244.42,241.37,242.59,22178.0,240.9017,243.0195,239.987,241.2,22178.0
2024-08-30 10:00:00,242.83,244.79,242.6,244.39,40145.0,241.4387,243.3874,241.21,242.9897,40145.0
2024-08-30 11:00:00,244.39,244.55,242.7,243.09,50332.0,242.9897,243.1488,241.3094,241.6972,50332.0
2024-08-30 12:00:00,243.1,243.91,241.74,242.5,18541.0,241.7071,242.5125,240.3549,241.1105,18541.0
2024-08-30 13:00:00,242.81,243.5,242.42,243.27,20246.0,241.4188,242.1048,241.031,241.8761,20246.0
2024-08-30 14:00:00,243.11,243.93,243.1,243.36,25805.0,241.717,242.5323,241.7071,241.9656,25805.0
2024-08-30 15:00:00,243.37,245.87,243.05,245.22,161475.0,241.9756,244.4612,241.6574,243.815,161475.0
2024-09-03 09:30:00,241.65,244.0,238.42,239.99,32316.0,240.2654,242.6019,237.0539,238.6149,32316.0
2024-09-03 10:00:00,239.82,240.83,237.68,240.59,37902.0,238.4459,239.4501,236.3182,239.2115,37902.0
2024-09-03 11:00:00,240.62,242.17,240.36,241.72,48269.0,239.2413,240.7824,238.9828,240.335,48269.0
2024-09-03 12:00:00,241.83,242.06,240.62,241.26,33252.0,240.4444,240.6731,239.2413,239.8776,33252.0
2024-09-03 13:00:00,241.26,241.56,240.53,241.21,31960.0,239.8776,240.1759,239.1518,239.8279,31960.0
2024-09-03 14:00:00,241.05,241.61,240.72,240.85,34010.0,239.6688,240.2256,239.3407,239.47,34010.0
2024-09-03 15:00:00,240.93,241.03,238.77,239.06,196699.0,239.5495,239.649,237.4019,237.6903,196699.0
2024-09-04 09:30:00,239.09,240.01,236.42,237.81,24076.0,237.7201,238.6348,235.0654,236.4474,24076.0
2024-09-04 10:00:00,237.42,238.33,236.19,236.36,52251.0,236.0596,236.9644,234.8367,235.0057,52251.0
2024-09-04 11:00:00,236.65,236.99,232.7,233.05,91439.0,235.2941,235.6321,231.3667,231.7147,91439.0
2024-09-04 12:00:00,233.15,233.84,232.89,233.64,51087.0,231.8141,232.5002,231.5556,232.3013,51087.0
2024-09-04 13:00:00,233.52,233.86,232.69,233.14,40555.0,232.182,232.52,231.3568,231.8042,40555.0
2024-09-04 14:00:00,233.06,233.83,232.77,233.55,38053.0,231.7246,232.4902,231.4363,232.2118,38053.0
2024-09-04 15:00:00,233.56,235.2,232.74,234.87,176753.0,232.2218,233.8524,231.4065,233.5243,176753.0
2024-09-05 09:30:00,234.11,234.83,232.81,232.99,20790.0,232.7686,233.4845,231.4761,231.655,20790.0
2024-09-05 10:00:00,232.99,235.04,232.34,232.54,40240.0,231.655,233.6933,231.0088,231.2076,40240.0
2024-09-05 11:00:00,232.6,233.0,230.72,231.41,26098.0,231.2673,231.665,229.398,230.0841,26098.0
2024-09-05 12:00:00,231.42,232.93,231.24,232.87,39404.0,230.094,231.5954,229.9151,231.5357,39404.0
2024-09-05 13:00:00,232.84,233.76,232.46,233.76,38563.0,231.5059,232.4206,231.1281,232.4206,38563.0
2024-09-05 14:00:00,233.76,233.83,232.46,233.04,36664.0,232.4206,232.4902,231.1281,231.7047,36664.0
2024-09-05 15:00:00,232.94,232.94,231.5,232.05,160007.0,231.6053,231.6053,230.1736,230.7204,160007.0
2024-09-06 09:30:00,234.03,236.03,232.75,235.74,94357.0,232.6891,234.6776,231.4164,234.3893,94357.0
2024-09-06 10:00:00,235.54,235.55,232.03,232.41,88469.0,234.1904,234.2004,230.7005,231.0784,88469.0
2024-09-06 11:00:00,232.6,234.61,231.67,231.89,135277.0,231.2673,233.2657,230.3426,230.5613,135277.0
2024-09-06 12:00:00,231.88,232.52,231.75,232.52,82397.0,230.5514,231.1877,230.4221,231.1877,82397.0
2024-09-06 13:00:00,232.64,233.39,232.41,233.28,63486.0,231.307,232.0527,231.0784,231.9434,63486.0
2024-09-06 14:00:00,233.28,233.28,231.94,232.27,27693.0,231.9434,231.9434,230.611,230.9392,27693.0
2024-09-06 15:00:00,232.34,233.1,231.56,231.94,233848.0,231.0088,231.7644,230.2332,230.611,233848.0
2024-09-09 09:30:00,232.9,234.66,231.79,232.32,54395.0,231.5655,233.3155,230.4619,230.9889,54395.0
2024-09-09 10:00:00,232.27,233.49,231.82,232.05,138582.0,230.9392,232.1522,230.4917,230.7204,138582.0
2024-09-09 11:00:00,232.05,233.15,231.55,232.9,62283.0,230.7204,231.8141,230.2233,231.5655,62283.0
2024-09-09 12:00:00,233.01,233.13,231.44,232.11,126313.0,231.6749,231.7942,230.1139,230.7801,126313.0
2024-09-09 13:00:00,232.16,232.46,231.75,232.01,55317.0,230.8298,231.1281,230.4221,230.6806,55317.0
2024-09-09 14:00:00,232.0,232.13,231.53,231.54,47036.0,230.6707,230.8,230.2034,230.2133,47036.0
2024-09-09 15:00:00,231.51,231.91,230.95,231.82,358925.0,230.1835,230.5812,229.6267,230.4917,358925.0
2024-09-10 09:30:00,233.73,233.82,232.45,233.31,67742.0,232.3908,232.4803,231.1181,231.9732,67742.0
2024-09-10 10:00:00,233.63,233.63,231.03,232.68,34419.0,232.2914,232.2914,229.7063,231.3468,34419.0
2024-09-10 11:00:00,232.54,233.44,232.54,232.87,57049.0,231.2076,232.1025,231.2076,231.5357,57049.0
2024-09-10 12:00:00,232.87,233.34,232.62,232.88,33492.0,231.5357,232.003,231.2872,231.5457,33492.0
2024-09-10 13:00:00,232.87,233.41,232.45,232.72,108622.0,231.5357,232.0726,231.1181,231.3866,108622.0
2024-09-10 14:00:00,232.62,233.31,232.58,233.23,43284.0,231.2872,231.9732,231.2474,231.8937,43284.0
2024-09-10 15:00:00,233.18,233.47,232.66,232.94,249021.0,231.8439,232.1323,231.3269,231.6053,249021.0
2024-09-11 09:30:00,231.5,233.04,228.65,228.84,16934.0,230.1736,231.7047,227.3399,227.5288,16934.0
2024-09-11 10:00:00,228.52,228.52,225.36,225.9,50610.0,227.2106,227.2106,224.0687,224.6057,50610.0
2024-09-11 11:00:00,225.78,228.45,225.63,227.76,124173.0,224.4863,227.141,224.3372,226.455,124173.0
2024-09-11 12:00:00,227.72,228.45,227.48,227.97,180608.0,226.4152,227.141,226.1766,226.6638,180608.0
2024-09-11 13:00:00,227.94,229.14,227.9,228.5,252643.0,226.634,227.8271,226.5942,227.1908,252643.0
2024-09-11 14:00:00,228.42,230.72,228.35,230.47,77075.0,227.1112,229.398,227.0416,229.1495,77075.0
2024-09-11 15:00:00,230.41,233.37,230.36,232.79,197674.0,229.0898,232.0329,229.0401,231.4562,197674.0
2024-09-12 09:30:00,233.52,236.71,233.52,235.15,27562.0,232.182,235.3537,232.182,233.8027,27562.0
2024-09-12 10:00:00,235.15,236.99,234.69,235.65,24470.0,233.8027,235.6321,233.3453,234.2998,24470.0
2024-09-12 11:00:00,235.51,236.28,235.31,235.39,22094.0,234.1606,234.9262,233.9617,234.0413,22094.0
2024-09-12 12:00:00,235.35,236.07,234.75,236.06,28223.0,234.0015,234.7174,233.4049,234.7074,28223.0
2024-09-12 13:00:00,236.12,237.33,235.81,237.33,38224.0,234.7671,235.9702,234.4589,235.9702,38224.0
2024-09-12 14:00:00,237.28,237.32,235.35,235.79,37495.0,235.9205,235.9602,234.0015,234.439,37495.0
2024-09-12 15:00:00,235.76,236.37,235.55,236.13,113654.0,234.4092,235.0157,234.2004,234.777,113654.0
2024-09-13 09:30:00,236.0,238.16,236.0,237.4,46249.0,234.6478,236.7954,234.6478,236.0398,46249.0
2024-09-13 10:00:00,236.99,238.34,235.46,237.84,92575.0,235.6321,236.9744,234.1109,236.4772,92575.0
2024-09-13 11:00:00,237.91,239.15,237.38,239.03,29234.0,236.5468,237.7797,236.0199,237.6604,29234.0
2024-09-13 12:00:00,239.21,239.64,238.26,238.62,33016.0,237.8394,238.2669,236.8948,237.2528,33016.0
2024-09-13 13:00:00,238.69,239.02,238.46,238.46,29976.0,237.3224,237.6505,237.0937,237.0937,29976.0
2024-09-13 14:00:00,238.45,238.79,237.55,237.7,21553.0,237.0837,237.4218,236.1889,236.338,21553.0
2024-09-13 15:00:00,237.44,238.06,237.23,237.48,138032.0,236.0795,236.696,235.8707,236.1193,138032.0
2024-09-16 09:30:00,238.05,240.17,237.0,240.01,36647.0,236.686,238.7939,235.6421,238.6348,36647.0
2024-09-16 10:00:00,240.19,240.91,238.38,238.38,27609.0,238.8138,239.5297,237.0141,237.0141,27609.0
2024-09-16 11:00:00,238.44,239.57,238.37,239.36,36559.0,237.0738,238.1973,237.0042,237.9885,36559.0
2024-09-16 12:00:00,239.37,240.17,239.0,239.92,76027.0,237.9985,238.7939,237.6306,238.5453,76027.0
2024-09-16 13:00:00,239.92,240.6,239.87,240.5,52668.0,238.5453,239.2214,238.4956,239.122,52668.0
2024-09-16 14:00:00,240.42,240.71,239.9,240.68,35666.0,239.0425,239.3308,238.5254,239.301,35666.0
2024-09-16 15:00:00,240.62,243.33,240.02,242.86,256721.0,239.2413,241.9358,238.6448,241.4685,256721.0
2024-09-17 09:30:00,243.36,244.77,242.04,243.34,27864.0,241.9656,243.3675,240.6532,241.9457,27864.0
2024-09-17 10:00:00,243.54,246.83,243.29,245.94,60558.0,242.1446,245.4157,241.896,244.5308,60558.0
2024-09-17 11:00:00,246.0,247.0,245.96,246.51,25741.0,244.5905,245.5848,244.5507,245.0976,25741.0
2024-09-17 12:00:00,246.42,246.42,244.07,244.16,110016.0,245.0081,245.0081,242.6715,242.761,110016.0
2024-09-17 13:00:00,244.33,245.2,243.85,244.87,67150.0,242.9301,243.7951,242.4528,243.467,67150.0
2024-09-17 14:00:00,244.79,245.11,244.31,244.81,47474.0,243.3874,243.7056,242.9102,243.4073,47474.0
2024-09-17 15:00:00,244.83,245.4,244.04,245.29,72314.0,243.4272,243.9939,242.6417,243.8846,72314.0
2024-09-18 09:30:00,245.71,247.39,245.08,245.5,39248.0,244.3021,245.9725,243.6758,244.0934,39248.0
2024-09-18 10:00:00,245.2,246.01,244.26,245.39,20832.0,243.7951,244.6004,242.8605,243.984,20832.0
2024-09-18 11:00:00,245.6,246.24,244.95,245.15,47636.0,244.1928,244.8291,243.5465,243.7454,47636.0
2024-09-18 12:00:00,245.15,246.04,244.86,245.93,18883.0,243.7454,244.6303,243.457,244.5209,18883.0
2024-09-18 13:00:00,245.83,245.87,244.63,244.87,31429.0,244.4215,244.4612,243.2283,243.467,31429.0
2024-09-18 14:00:00,244.65,249.58,244.65,247.1,54930.0,243.2482,248.15,243.2482,245.6842,54930.0
2024-09-18 15:00:00,246.79,247.89,244.29,244.55,142623.0,245.376,246.4697,242.8903,243.1488,142623.0
2024-09-19 09:30:00,250.0,250.56,246.44,248.66,44605.0,248.5676,249.1244,245.028,247.2352,44605.0
2024-09-19 10:00:00,249.15,250.1,247.62,248.92,35001.0,247.7224,248.667,246.2012,247.4938,35001.0
2024-09-19 11:00:00,249.06,250.18,248.99,250.04,35833.0,247.633,248.7465,247.5634,248.6073,35833.0
2024-09-19 12:00:00,250.08,250.45,249.67,250.34,50810.0,248.6471,249.015,248.2395,248.9056,50810.0
2024-09-19 13:00:00,250.35,251.15,249.99,250.71,30935.0,248.9156,249.711,248.5576,249.2735,30935.0
2024-09-19 14:00:00,251.09,251.64,250.59,251.38,34839.0,249.6513,250.1982,249.1542,249.9397,34839.0
2024-09-19 15:00:00,251.4,254.01,251.22,253.69,323197.0,249.9595,252.5546,249.7806,252.2364,323197.0
2024-09-20 09:30:00,258.18,258.18,253.16,254.02,321877.0,256.7007,256.7007,251.7095,252.5645,321877.0
2024-09-20 10:00:00,253.89,254.42,250.74,252.44,105897.0,252.4353,252.9622,249.3033,250.9936,105897.0
2024-09-20 11:00:00,252.42,253.64,251.7,252.95,47412.0,250.9737,252.1867,250.2578,251.5007,47412.0
2024-09-20 12:00:00,252.93,253.64,252.63,253.43,20363.0,251.4808,252.1867,251.1825,251.9779,20363.0
2024-09-20 13:00:00,253.46,254.05,253.22,253.54,30722.0,252.0077,252.5944,251.7691,252.0873,30722.0
2024-09-20 14:00:00,253.54,253.59,251.94,252.52,36986.0,252.0873,252.137,250.4965,251.0731,36986.0
2024-09-20 15:00:00,252.49,253.45,251.83,252.08,191317.0,251.0433,251.9978,250.3871,250.6357,191317.0
2024-09-23 09:30:00,252.6,253.8,250.94,251.07,19536.0,251.1527,252.3458,249.5022,249.6314,19536.0
2024-09-23 10:00:00,251.62,252.34,250.49,250.92,38150.0,250.1783,250.8942,249.0548,249.4823,38150.0
2024-09-23 11:00:00,250.87,252.43,250.32,251.67,76662.0,249.4326,250.9836,248.8857,250.228,76662.0
2024-09-23 12:00:00,251.75,253.0,251.4,252.53,26541.0,250.3075,251.5504,249.9595,251.0831,26541.0
2024-09-23 13:00:00,252.53,253.42,252.49,253.0,36942.0,251.0831,251.968,251.0433,251.5504,36942.0
2024-09-23 14:00:00,253.09,253.55,252.93,253.4,20093.0,251.6399,252.0972,251.4808,251.9481,20093.0
2024-09-23 15:00:00,253.36,253.38,251.86,252.19,64609.0,251.9083,251.9282,250.4169,250.745,64609.0
2024-09-24 09:30:00,253.09,253.83,251.83,253.2,38615.0,251.6399,252.3756,250.3871,251.7492,38615.0
2024-09-24 10:00:00,252.79,253.23,248.32,249.32,72124.0,251.3416,251.7791,246.8972,247.8915,72124.0
2024-09-24 11:00:00,249.39,250.78,248.7,249.34,31330.0,247.9611,249.3431,247.275,247.9114,31330.0
2024-09-24 12:00:00,249.48,250.19,248.08,249.05,36109.0,248.0505,248.7565,246.6586,247.623,36109.0
2024-09-24 13:00:00,249.06,250.01,248.99,249.72,39086.0,247.633,248.5775,247.5634,248.2892,39086.0
2024-09-24 14:00:00,249.67,249.84,248.37,248.37,32535.0,248.2395,248.4085,246.9469,246.9469,32535.0
2024-09-24 15:00:00,248.39,250.11,247.39,249.93,176726.0,246.9668,248.6769,245.9725,248.498,176726.0
2024-09-25 09:30:00,251.94,251.94,249.41,250.56,28092.0,250.4965,250.4965,247.9809,249.1244,28092.0
2024-09-25 10:00:00,250.47,251.94,250.47,250.94,74027.0,249.0349,250.4965,249.0349,249.5022,74027.0
2024-09-25 11:00:00,250.93,251.07,249.54,250.6,53285.0,249.4922,249.6314,248.1102,249.1641,53285.0
2024-09-25 12:00:00,250.58,251.24,250.23,250.66,90123.0,249.1442,249.8005,248.7963,249.2238,90123.0
2024-09-25 13:00:00,250.63,250.99,249.89,250.52,17716.0,249.194,249.5519,248.4582,249.0846,17716.0
2024-09-25 14:00:00,250.64,251.02,249.78,250.76,21669.0,249.2039,249.5817,248.3488,249.3232,21669.0
2024-09-25 15:00:00,250.71,251.2,249.34,249.49,128789.0,249.2735,249.7607,247.9114,248.0605,128789.0
2024-09-26 09:30:00,254.08,256.58,252.77,255.38,33732.0,252.6242,255.1099,251.3217,253.9167,33732.0
2024-09-26 10:00:00,255.98,257.01,253.72,253.72,74027.0,254.5133,255.5374,252.2663,252.2663,74027.0
2024-09-26 11:00:00,253.59,254.48,253.17,254.46,34531.0,252.137,253.0219,251.7194,253.002,34531.0
2024-09-26 12:00:00,254.46,254.47,249.63,251.22,64729.0,253.002,253.012,248.1997,249.7806,64729.0
2024-09-26 13:00:00,251.24,252.14,250.92,252.01,34304.0,249.8005,250.6953,249.4823,250.5661,34304.0
2024-09-26 14:00:00,252.01,252.21,251.35,251.56,26929.0,250.5661,250.7649,249.9098,250.1186,26929.0
2024-09-26 15:00:00,251.37,251.6,250.17,250.45,120374.0,249.9297,250.1584,248.7366,249.015,120374.0
2024-09-27 09:30:00,251.17,252.24,248.2,249.11,39292.0,249.7309,250.7947,246.7779,247.6827,39292.0
2024-09-27 10:00:00,249.33,252.03,248.25,251.97,70038.0,247.9014,250.5859,246.8276,250.5263,70038.0
2024-09-27 11:00:00,252.07,252.37,250.97,251.08,43725.0,250.6257,250.924,249.532,249.6414,43725.0
2024-09-27 12:00:00,250.87,251.0,249.62,250.0,18520.0,249.4326,249.5618,248.1897,248.5676,18520.0
2024-09-27 13:00:00,250.19,250.19,248.78,250.02,22198.0,248.7565,248.7565,247.3546,248.5875,22198.0
2024-09-27 14:00:00,249.92,250.58,248.98,250.57,19038.0,248.488,249.1442,247.5534,249.1343,19038.0
2024-09-27 15:00:00,250.51,250.9,249.11,250.3,83273.0,249.0746,249.4624,247.6827,248.8658,83273.0
2024-09-30 09:30:00,249.25,249.43,246.02,247.23,36244.0,247.8219,248.0008,244.6104,245.8134,36244.0
2024-09-30 10:00:00,247.23,248.88,246.98,248.88,56517.0,245.8134,247.454,245.5649,247.454,56517.0
2024-09-30 11:00:00,248.2,248.68,247.24,247.8,17324.0,246.7779,247.2551,245.8234,246.3802,17324.0
2024-09-30 12:00:00,247.8,249.11,247.77,249.11,10161.0,246.3802,247.6827,246.3503,247.6827,10161.0
2024-09-30 13:00:00,248.99,249.7,248.86,249.51,25594.0,247.5634,248.2693,247.4341,248.0804,25594.0
2024-09-30 14:00:00,249.49,249.62,248.02,248.97,28517.0,248.0605,248.1897,246.5989,247.5435,28517.0
2024-09-30 15:00:00,248.89,250.91,248.37,250.42,75054.0,247.4639,249.4724,246.9469,248.9852,75054.0
2024-10-01 09:30:00,249.78,251.73,246.51,247.17,38088.0,248.3488,250.2877,245.0976,245.7538,38088.0
2024-10-01 10:00:00,247.16,247.47,244.42,245.16,65219.0,245.7438,246.0521,243.0195,243.7553,65219.0
2024-10-01 11:00:00,245.17,246.95,244.61,246.71,24838.0,243.7652,245.535,243.2085,245.2964,24838.0
2024-10-01 12:00:00,246.52,248.58,246.37,248.52,28363.0,245.1075,247.1557,244.9584,247.096,28363.0
2024-10-01 13:00:00,248.5,248.6,247.56,248.38,28144.0,247.0762,247.1756,246.1415,246.9569,28144.0
2024-10-01 14:00:00,248.71,248.85,248.0,248.15,15128.0,247.285,247.4242,246.579,246.7282,15128.0
2024-10-01 15:00:00,248.11,248.11,247.05,247.44,89271.0,246.6884,246.6884,245.6345,246.0222,89271.0
2024-10-02 09:30:00,244.44,245.77,243.79,245.1,30274.0,243.0394,244.3618,242.3932,243.6956,30274.0
2024-10-02 10:00:00,245.34,245.99,243.97,243.99,35942.0,243.9343,244.5805,242.5721,242.592,35942.0
2024-10-02 11:00:00,244.01,244.87,243.51,243.86,33124.0,242.6119,243.467,242.1148,242.4627,33124.0
2024-10-02 12:00:00,243.82,243.96,242.44,242.44,31935.0,242.423,242.5622,241.0509,241.0509,31935.0
2024-10-02 13:00:00,242.29,242.43,240.91,241.39,99090.0,240.9017,241.0409,239.5297,240.0069,99090.0
2024-10-02 14:00:00,241.39,241.52,240.39,240.53,43021.0,240.0069,240.1362,239.0126,239.1518,43021.0
2024-10-02 15:00:00,240.52,241.07,239.97,240.38,181802.0,239.1419,239.6887,238.595,239.0027,181802.0
2024-10-03 09:30:00,240.23,241.72,238.6,239.93,56589.0,238.8535,240.335,237.2329,238.5553,56589.0
2024-10-03 10:00:00,240.15,241.11,239.13,240.14,33587.0,238.774,239.7285,237.7599,238.7641,33587.0
2024-10-03 11:00:00,240.19,242.1,239.98,242.09,19079.0,238.8138,240.7128,238.605,240.7029,19079.0
2024-10-03 12:00:00,242.06,242.94,241.89,242.24,23101.0,240.6731,241.548,240.504,240.852,23101.0
2024-10-03 13:00:00,242.15,242.23,241.38,241.91,9326.0,240.7625,240.8421,239.997,240.5239,9326.0
2024-10-03 14:00:00,241.7,242.41,240.96,240.99,21057.0,240.3151,241.0211,239.5794,239.6092,21057.0
2024-10-03 15:00:00,240.85,241.59,240.72,241.22,52338.0,239.47,240.2058,239.3407,239.8379,52338.0
2024-10-04 09:30:00,243.18,243.2,240.48,241.34,15068.0,241.7866,241.8065,239.1021,239.9572,15068.0
2024-10-04 10:00:00,241.89,242.65,239.41,240.6,72717.0,240.504,241.2597,238.0382,239.2214,72717.0
2024-10-04 11:00:00,240.6,241.33,239.8,241.3,26081.0,239.2214,239.9472,238.426,239.9174,26081.0
2024-10-04 12:00:00,241.14,241.28,239.88,241.16,23371.0,239.7583,239.8975,238.5056,239.7782,23371.0
2024-10-04 13:00:00,240.99,241.02,239.82,239.82,27100.0,239.6092,239.639,238.4459,238.4459,27100.0
2024-10-04 14:00:00,239.7,240.96,239.7,240.59,16025.0,238.3266,239.5794,238.3266,239.2115,16025.0
2024-10-04 15:00:00,240.59,241.9,240.16,241.29,68362.0,239.2115,240.514,238.7839,239.9075,68362.0
2024-10-07 09:30:00,238.61,240.31,237.58,238.64,53833.0,237.2428,238.9331,236.2187,237.2727,53833.0
2024-10-07 10:00:00,238.39,239.55,237.91,238.49,50749.0,237.0241,238.1774,236.5468,237.1235,50749.0
2024-10-07 11:00:00,238.45,239.18,238.3,238.43,31242.0,237.0837,237.8096,236.9346,237.0639,31242.0
2024-10-07 12:00:00,238.38,238.79,237.87,238.54,72520.0,237.0141,237.4218,236.5071,237.1732,72520.0
2024-10-07 13:00:00,238.59,238.69,237.86,238.07,45809.0,237.2229,237.3224,236.4971,236.7059,45809.0
2024-10-07 14:00:00,238.05,238.56,237.33,237.53,52771.0,236.686,237.1931,235.9702,236.169,52771.0
2024-10-07 15:00:00,237.52,238.88,237.51,238.02,186673.0,236.1591,237.5113,236.1491,236.6562,186673.0
2024-10-08 09:30:00,238.2,239.59,237.33,239.07,23840.0,236.8352,238.2172,235.9702,237.7002,23840.0
2024-10-08 10:00:00,239.06,239.34,236.63,237.46,52584.0,237.6903,237.9686,235.2742,236.0994,52584.0
2024-10-08 11:00:00,237.45,238.83,237.44,238.65,41575.0,236.0895,237.4616,236.0795,237.2826,41575.0
2024-10-08 12:00:00,238.57,239.59,238.37,239.03,45804.0,237.2031,238.2172,237.0042,237.6604,45804.0
2024-10-08 13:00:00,239.03,239.05,238.14,238.27,33920.0,237.6604,237.6803,236.7755,236.9048,33920.0
2024-10-08 14:00:00,238.45,238.73,238.11,238.59,52186.0,237.0837,237.3621,236.7457,237.2229,52186.0
2024-10-08 15:00:00,238.51,238.74,237.94,238.13,185410.0,237.1434,237.3721,236.5767,236.7656,185410.0
2024-10-09 09:30:00,238.19,238.89,236.55,238.83,123063.0,236.8252,237.5212,235.1946,237.4616,123063.0
2024-10-09 10:00:00,239.0,242.22,238.64,241.94,59180.0,237.6306,240.8321,237.2727,240.5538,59180.0
2024-10-09 11:00:00,242.15,243.25,241.72,242.74,60009.0,240.7625,241.8562,240.335,241.3492,60009.0
2024-10-09 12:00:00,242.58,243.35,241.56,241.63,42928.0,241.1901,241.9557,240.1759,240.2455,42928.0
2024-10-09 13:00:00,241.56,241.74,240.87,241.13,25677.0,240.1759,240.3549,239.4899,239.7484,25677.0
2024-10-09 14:00:00,240.93,241.59,240.93,241.15,30739.0,239.5495,240.2058,239.5495,239.7683,30739.0
2024-10-09 15:00:00,241.12,241.83,240.59,241.44,105286.0,239.7384,240.4444,239.2115,240.0566,105286.0
2024-10-10 09:30:00,239.36,240.91,238.7,240.06,47266.0,237.9885,239.5297,237.3323,238.6845,47266.0
2024-10-10 10:00:00,240.28,241.98,240.23,241.55,57173.0,238.9033,240.5935,238.8535,240.166,57173.0
2024-10-10 11:00:00,241.65,244.46,241.44,244.36,57942.0,240.2654,243.0593,240.0566,242.9599,57942.0
2024-10-10 12:00:00,244.36,245.54,243.92,243.98,107801.0,242.9599,244.1331,242.5224,242.5821,107801.0
2024-10-10 13:00:00,244.13,245.27,243.29,244.04,54548.0,242.7312,243.8647,241.896,242.6417,54548.0
2024-10-10 14:00:00,244.26,244.26,242.62,242.97,30266.0,242.8605,242.8605,241.2299,241.5778,30266.0
2024-10-10 15:00:00,243.0,244.08,242.7,243.89,121778.0,241.6077,242.6815,241.3094,242.4926,121778.0
2024-10-11 09:30:00,243.94,245.44,243.94,244.6,7202.0,242.5423,244.0337,242.5423,243.1985,7202.0
2024-10-11 10:00:00,244.5,247.31,244.41,247.3,28380.0,243.0991,245.893,243.0096,245.883,28380.0
2024-10-11 11:00:00,247.46,248.48,247.33,248.0,39546.0,246.0421,247.0563,245.9129,246.579,39546.0
2024-10-11 12:00:00,247.83,248.53,246.81,247.08,43214.0,246.41,247.106,245.3958,245.6643,43214.0
2024-10-11 13:00:00,247.08,247.73,246.9,247.46,29137.0,245.6643,246.3106,245.4853,246.0421,29137.0
2024-10-11 14:00:00,247.46,247.46,246.25,247.09,19220.0,246.0421,246.0421,244.8391,245.6742,19220.0
2024-10-11 15:00:00,246.99,247.88,246.72,247.5,69501.0,245.5748,246.4597,245.3064,246.0819,69501.0
2024-10-14 09:30:00,247.91,247.91,245.37,246.25,44266.0,246.4895,246.4895,243.9641,244.8391,44266.0
2024-10-14 10:00:00,246.24,247.26,244.63,246.72,49013.0,244.8291,245.8433,243.2283,245.3064,49013.0
2024-10-14 11:00:00,246.54,248.58,246.54,248.11,54325.0,245.1274,247.1557,245.1274,246.6884,54325.0
2024-10-14 12:00:00,248.05,248.27,246.59,246.85,215025.0,246.6287,246.8475,245.1771,245.4356,215025.0
2024-10-14 13:00:00,246.85,248.0,246.7,247.62,227540.0,245.4356,246.579,245.2865,246.2012,227540.0
2024-10-14 14:00:00,247.62,247.94,247.24,247.33,53890.0,246.2012,246.5194,245.8234,245.9129,53890.0
2024-10-14 15:00:00,247.33,249.44,247.22,248.74,203814.0,245.9129,248.0108,245.8035,247.3148,203814.0
2024-10-15 09:30:00,250.0,252.0,249.68,251.51,41975.0,248.5676,250.5561,248.2494,250.0689,41975.0
2024-10-15 10:00:00,251.69,256.06,251.39,255.44,106669.0,250.2479,254.5928,249.9496,253.9764,106669.0
2024-10-15 11:00:00,255.48,257.46,255.19,257.26,43236.0,254.0162,255.9848,253.7278,255.786,43236.0
2024-10-15 12:00:00,257.07,257.8,256.57,256.75,42781.0,255.5971,256.3229,255.0999,255.2789,42781.0
2024-10-15 13:00:00,256.68,256.84,256.03,256.19,33364.0,255.2093,255.3684,254.563,254.7221,33364.0
2024-10-15 14:00:00,256.24,256.44,253.86,254.32,56779.0,254.7718,254.9707,252.4055,252.8628,56779.0
2024-10-15 15:00:00,254.34,254.76,252.76,252.93,138544.0,252.8827,253.3003,251.3118,251.4808,138544.0
2024-10-16 09:30:00,253.01,254.02,251.82,254.02,11173.0,251.5603,252.5645,250.3771,252.5645,11173.0
2024-10-16 10:00:00,254.1,255.17,253.43,255.07,27708.0,252.6441,253.7079,251.9779,253.6085,27708.0
2024-10-16 11:00:00,254.91,255.35,254.07,255.18,19815.0,253.4494,253.8869,252.6142,253.7179,19815.0
2024-10-16 12:00:00,255.04,255.82,254.96,255.04,15904.0,253.5787,254.3542,253.4991,253.5787,15904.0
2024-10-16 13:00:00,255.15,255.8,255.0,255.6,15871.0,253.6881,254.3343,253.5389,254.1355,15871.0
2024-10-16 14:00:00,255.68,256.62,255.58,256.42,18910.0,254.215,255.1496,254.1156,254.9508,18910.0
2024-10-16 15:00:00,256.33,256.79,255.87,256.45,72919.0,254.8613,255.3187,254.4039,254.9806,72919.0
2024-10-17 09:30:00,257.94,259.26,256.39,258.27,18262.0,256.4621,257.7745,254.921,256.7902,18262.0
2024-10-17 10:00:00,258.3,258.85,257.4,258.12,20418.0,256.82,257.3669,255.9252,256.641,20418.0
2024-10-17 11:00:00,258.07,258.5,257.67,258.06,29980.0,256.5913,257.0189,256.1936,256.5814,29980.0
2024-10-17 12:00:00,258.11,259.33,257.87,259.24,24961.0,256.6311,257.8441,256.3925,257.7546,24961.0
2024-10-17 13:00:00,259.22,259.78,259.05,259.68,33427.0,257.7347,258.2915,257.5657,258.1921,33427.0
2024-10-17 14:00:00,259.68,259.73,258.79,259.11,47102.0,258.1921,258.2418,257.3072,257.6254,47102.0
2024-10-17 15:00:00,259.13,259.76,258.0,258.59,159301.0,257.6453,258.2716,256.5217,257.1084,159301.0
2024-10-18 09:30:00,258.63,259.28,255.5,259.23,62763.0,257.1481,257.7944,254.0361,257.7447,62763.0
2024-10-18 10:00:00,258.86,261.44,258.71,261.12,67524.0,257.3768,259.942,257.2277,259.6239,67524.0
2024-10-18 11:00:00,261.15,261.78,260.78,261.44,26751.0,259.6537,260.2801,259.2858,259.942,26751.0
2024-10-18 12:00:00,261.62,262.8,261.51,262.38,26850.0,260.121,261.2942,260.0116,260.8766,26850.0
2024-10-18 13:00:00,262.46,262.75,261.08,261.08,43805.0,260.9562,261.2445,259.5841,259.5841,43805.0
2024-10-18 14:00:00,261.36,261.97,261.06,261.67,50685.0,259.8625,260.469,259.5642,260.1707,50685.0
2024-10-18 15:00:00,261.67,262.03,261.18,261.65,120131.0,260.1707,260.5286,259.6835,260.1508,120131.0
2024-10-21 09:30:00,261.58,261.58,259.51,259.51,27122.0,260.0812,260.0812,258.0231,258.0231,27122.0
2024-10-21 10:00:00,259.51,259.69,257.28,257.58,30394.0,258.0231,258.202,255.8059,256.1041,30394.0
2024-10-21 11:00:00,257.57,259.27,257.22,259.19,50826.0,256.0942,257.7845,255.7462,257.7049,50826.0
2024-10-21 12:00:00,259.16,259.25,258.46,259.15,23869.0,257.6751,257.7646,256.9791,257.6651,23869.0
2024-10-21 13:00:00,259.2,259.73,258.97,259.62,24369.0,257.7149,258.2418,257.4862,258.1324,24369.0
2024-10-21 14:00:00,259.74,259.74,258.78,259.32,94264.0,258.2518,258.2518,257.2973,257.8342,94264.0
2024-10-21 15:00:00,259.36,260.39,259.22,259.84,118332.0,257.8739,258.898,257.7347,258.3512,118332.0
2024-10-22 09:30:00,258.95,259.1,256.37,256.78,37515.0,257.4663,257.6154,254.9011,255.3087,37515.0
2024-10-22 10:00:00,256.9,256.9,254.94,255.42,60430.0,255.428,255.428,253.4793,253.9565,60430.0
2024-10-22 11:00:00,255.34,257.01,255.28,256.92,36630.0,253.877,255.5374,253.8173,255.4479,36630.0
2024-10-22 12:00:00,256.92,257.4,256.7,257.05,24605.0,255.4479,255.9252,255.2292,255.5772,24605.0
2024-10-22 13:00:00,256.9,257.21,255.54,256.61,34994.0,255.428,255.7363,254.0758,255.1397,34994.0
2024-10-22 14:00:00,256.62,256.85,254.77,254.77,29354.0,255.1496,255.3783,253.3102,253.3102,29354.0
2024-10-22 15:00:00,254.77,255.38,253.67,253.72,115373.0,253.3102,253.9167,252.2165,252.2663,115373.0
2024-10-23 09:30:00,253.49,254.99,253.03,254.03,23253.0,252.0376,253.529,251.5802,252.5745,23253.0
2024-10-23 10:00:00,254.03,254.37,252.47,253.66,35558.0,252.5745,252.9125,251.0234,252.2066,35558.0
2024-10-23 11:00:00,253.73,253.73,252.54,253.61,27457.0,252.2762,252.2762,251.093,252.1569,27457.0
2024-10-23 12:00:00,253.44,253.76,252.45,253.4,18299.0,251.9879,252.306,251.0035,251.9481,18299.0
2024-10-23 13:00:00,253.4,253.4,251.81,252.18,19510.0,251.9481,251.9481,250.3672,250.7351,19510.0
2024-10-23 14:00:00,252.13,252.19,250.76,252.02,26609.0,250.6854,250.745,249.3232,250.576,26609.0
2024-10-23 15:00:00,252.11,253.66,251.95,253.59,87615.0,250.6655,252.2066,250.5064,252.137,87615.0
2024-10-24 09:30:00,253.73,255.75,252.38,254.92,19943.0,252.2762,254.2846,250.9339,253.4594,19943.0
2024-10-24 10:00:00,255.07,256.04,254.05,255.37,34523.0,253.6085,254.573,252.5944,253.9068,34523.0
2024-10-24 11:00:00,255.44,255.44,253.93,254.59,45921.0,253.9764,253.9764,252.4751,253.1313,45921.0
2024-10-24 12:00:00,254.4,255.44,253.88,255.39,33625.0,252.9424,253.9764,252.4253,253.9267,33625.0
2024-10-24 13:00:00,255.42,256.0,255.27,255.29,25050.0,253.9565,254.5332,253.8074,253.8273,25050.0
2024-10-24 14:00:00,255.1,256.19,254.4,255.81,52282.0,253.6383,254.7221,252.9424,254.3443,52282.0
2024-10-24 15:00:00,255.65,256.54,254.98,256.11,119017.0,254.1852,255.0701,253.519,254.6426,119017.0
2024-10-25 09:30:00,258.34,259.31,257.23,258.03,17790.0,256.8598,257.8242,255.7561,256.5516,17790.0
2024-10-25 10:00:00,258.03,259.22,257.7,257.71,48302.0,256.5516,257.7347,256.2234,256.2334,48302.0
2024-10-25 11:00:00,257.55,258.38,256.77,256.97,44834.0,256.0743,256.8996,255.2988,255.4976,44834.0
2024-10-25 12:00:00,256.9,257.0,256.08,256.17,34117.0,255.428,255.5275,254.6127,254.7022,34117.0
2024-10-25 13:00:00,256.12,256.77,255.63,256.3,47130.0,254.6525,255.2988,254.1653,254.8315,47130.0
2024-10-25 14:00:00,256.29,257.29,255.98,257.29,33129.0,254.8215,255.8158,254.5133,255.8158,33129.0
2024-10-25 15:00:00,257.24,257.24,256.15,256.51,74670.0,255.7661,255.7661,254.6823,255.0403,74670.0
2024-10-28 09:30:00,258.44,259.07,257.51,258.59,20396.0,256.9592,257.5856,256.0345,257.1084,20396.0
2024-10-28 10:00:00,258.13,258.72,257.19,258.61,45033.0,256.651,257.2376,255.7164,257.1282,45033.0
2024-10-28 11:00:00,258.51,259.96,258.23,258.86,73293.0,257.0288,258.4705,256.7504,257.3768,73293.0
2024-10-28 12:00:00,258.73,260.16,258.3,259.51,114618.0,257.2475,258.6694,256.82,258.0231,114618.0
2024-10-28 13:00:00,259.46,259.59,258.74,258.94,93175.0,257.9734,258.1026,257.2575,257.4563,93175.0
2024-10-28 14:00:00,258.91,259.13,258.53,258.8,47251.0,257.4265,257.6453,257.0487,257.3171,47251.0
2024-10-28 15:00:00,258.74,259.65,258.28,258.5,225563.0,257.2575,258.1623,256.8001,257.0189,225563.0
2024-10-29 09:30:00,256.9,256.9,254.47,256.16,68290.0,255.428,255.428,253.012,254.6923,68290.0
2024-10-29 10:00:00,255.98,259.01,255.53,258.63,96061.0,254.5133,257.5259,254.0659,257.1481,96061.0
2024-10-29 11:00:00,258.65,258.85,257.46,258.34,69350.0,257.168,257.3669,255.9848,256.8598,69350.0
2024-10-29 12:00:00,258.36,259.54,258.05,258.96,88220.0,256.8797,258.0529,256.5714,257.4762,88220.0
2024-10-29 13:00:00,258.97,259.93,258.79,259.93,30327.0,257.4862,258.4407,257.3072,258.4407,30327.0
2024-10-29 14:00:00,259.92,260.87,259.14,260.44,92705.0,258.4307,259.3753,257.6552,258.9478,92705.0
2024-10-29 15:00:00,260.21,260.3,258.36,259.39,205159.0,258.7191,258.8086,256.8797,257.9038,205159.0
2024-10-30 09:30:00,270.0,277.26,267.88,270.65,235651.0,268.453,275.6714,266.3451,269.0992,235651.0
2024-10-30 10:00:00,270.46,274.19,268.6,274.04,123614.0,268.9103,272.619,267.061,272.4698,123614.0
2024-10-30 11:00:00,274.04,277.72,272.94,275.46,181034.0,272.4698,276.1287,271.3761,273.8817,181034.0
2024-10-30 12:00:00,275.64,277.18,274.51,275.7,81356.0,274.0607,275.5918,272.9371,274.1203,81356.0
2024-10-30 13:00:00,275.77,277.2,275.64,276.96,65697.0,274.1899,275.6117,274.0607,275.3731,65697.0
2024-10-30 14:00:00,276.71,279.28,276.65,278.8,110818.0,275.1245,277.6798,275.0649,277.2026,110818.0
2024-10-30 15:00:00,278.8,279.47,275.98,276.22,261657.0,277.2026,277.8687,274.3987,274.6373,261657.0
2024-10-31 09:30:00,273.85,278.44,273.1,278.38,118618.0,272.2809,276.8446,271.5352,276.785,118618.0
2024-10-31 10:00:00,278.41,278.47,275.4,276.04,150814.0,276.8148,276.8744,273.822,274.4584,150814.0
2024-10-31 11:00:00,276.04,277.31,275.03,276.64,125646.0,274.4584,275.7211,273.4542,275.0549,125646.0
2024-10-31 12:00:00,276.44,277.84,276.05,276.4,61317.0,274.8561,276.2481,274.4683,274.8163,61317.0
2024-10-31 13:00:00,276.54,277.34,275.75,276.1,70505.0,274.9555,275.7509,274.17,274.518,70505.0
2024-10-31 14:00:00,276.0,276.85,275.43,276.56,71652.0,274.4186,275.2637,273.8519,274.9754,71652.0
2024-10-31 15:00:00,276.38,276.56,273.89,273.93,171309.0,274.7964,274.9754,272.3207,272.3605,171309.0
2024-11-01 09:30:00,275.3,275.4,272.58,272.58,36076.0,273.7226,273.822,271.0182,271.0182,36076.0
2024-11-01 10:00:00,273.06,275.0,271.82,274.04,53713.0,271.4954,273.4243,270.2625,272.4698,53713.0
2024-11-01 11:00:00,274.01,274.39,272.6,274.2,43733.0,272.44,272.8178,271.0381,272.6289,43733.0
2024-11-01 12:00:00,274.31,274.82,273.63,273.87,57674.0,272.7383,273.2454,272.0622,272.3008,57674.0
2024-11-01 13:00:00,274.08,274.64,273.56,273.81,63298.0,272.5096,273.0664,271.9926,272.2411,63298.0
2024-11-01 14:00:00,273.71,274.05,272.77,272.92,52585.0,272.1417,272.4798,271.2071,271.3562,52585.0
2024-11-01 15:00:00,272.89,272.93,270.26,270.4,154739.0,271.3264,271.3662,268.7115,268.8507,154739.0
2024-11-04 09:30:00,270.13,272.71,268.2,271.86,50116.0,269.0418,271.6114,267.1195,270.7648,50116.0
2024-11-04 10:00:00,272.18,272.61,271.55,271.79,37229.0,271.0835,271.5118,270.456,270.6951,37229.0
2024-11-04 11:00:00,271.82,271.86,269.44,269.84,54589.0,270.7249,270.7648,268.3545,268.7529,54589.0
2024-11-04 12:00:00,269.78,270.02,269.22,269.54,26079.0,268.6932,268.9322,268.1354,268.4541,26079.0
2024-11-04 13:00:00,269.5,269.5,268.38,268.72,29227.0,268.4143,268.4143,267.2988,267.6374,29227.0
2024-11-04 14:00:00,268.81,269.74,268.66,268.88,41376.0,267.7271,268.6533,267.5777,267.7968,41376.0
2024-11-04 15:00:00,268.78,269.99,268.62,268.89,128204.0,267.6972,268.9023,267.5378,267.8067,128204.0
2024-11-05 09:30:00,267.91,270.74,267.69,270.57,10433.0,266.8307,269.6493,266.6116,269.48,10433.0
2024-11-05 10:00:00,270.87,272.09,270.4,271.15,35114.0,269.7788,270.9939,269.3107,270.0576,35114.0
2024-11-05 11:00:00,271.16,272.63,270.96,272.22,62053.0,270.0676,271.5317,269.8684,271.1233,62053.0
2024-11-05 12:00:00,272.17,272.25,271.06,271.15,32603.0,271.0735,271.1532,269.968,270.0576,32603.0
2024-11-05 13:00:00,271.26,272.16,271.26,271.79,24578.0,270.1672,271.0636,270.1672,270.6951,24578.0
2024-11-05 14:00:00,271.71,272.06,270.86,271.12,45760.0,270.6154,270.964,269.7688,270.0278,45760.0
2024-11-05 15:00:00,271.14,272.89,271.0,272.81,116550.0,270.0477,271.7906,269.9082,271.711,116550.0
2024-11-06 09:30:00,288.03,298.31,287.6,292.13,295241.0,286.8696,297.1082,286.4414,290.9531,295241.0
2024-11-06 10:00:00,292.81,296.27,291.33,294.37,186013.0,291.6304,295.0764,290.1563,293.1841,186013.0
2024-11-06 11:00:00,294.37,295.9,292.15,293.08,114514.0,293.1841,294.7079,290.973,291.8993,114514.0
2024-11-06 12:00:00,292.75,292.81,289.44,290.69,110055.0,291.5706,291.6304,288.274,289.5189,110055.0
2024-11-06 13:00:00,290.91,292.29,289.7,289.71,82145.0,289.738,291.1125,288.5329,288.5429,82145.0
2024-11-06 14:00:00,289.72,291.11,288.93,289.15,154120.0,288.5528,289.9372,287.766,287.9851,154120.0
2024-11-06 15:00:00,289.08,292.63,288.56,290.37,519310.0,287.9154,291.4511,287.3975,289.2002,519310.0
2024-11-07 09:30:00,292.11,292.14,288.55,291.21,51601.0,290.9332,290.9631,287.3875,290.0368,51601.0
2024-11-07 10:00:00,291.21,292.01,290.03,291.9,106838.0,290.0368,290.8336,288.8616,290.7241,106838.0
2024-11-07 11:00:00,291.96,292.18,290.68,291.03,54242.0,290.7838,291.0029,289.509,289.8576,54242.0
2024-11-07 12:00:00,291.03,292.55,290.84,292.36,48416.0,289.8576,291.3714,289.6683,291.1822,48416.0
2024-11-07 13:00:00,292.32,292.51,290.52,292.05,36501.0,291.1424,291.3316,289.3496,290.8734,36501.0
2024-11-07 14:00:00,291.41,292.15,289.94,292.06,48239.0,290.236,290.973,288.7719,290.8834,48239.0
2024-11-07 15:00:00,291.88,293.28,290.56,290.61,196444.0,290.7041,292.0985,289.3894,289.4392,196444.0
2024-11-08 09:30:00,290.58,292.18,290.02,292.18,14786.0,289.4094,291.0029,288.8516,291.0029,14786.0
2024-11-08 10:00:00,292.47,293.73,291.75,291.88,30051.0,291.2918,292.5467,290.5747,290.7041,30051.0
2024-11-08 11:00:00,291.88,292.48,290.84,292.09,34804.0,290.7041,291.3017,289.6683,290.9133,34804.0
2024-11-08 12:00:00,291.94,292.74,291.76,292.28,17260.0,290.7639,291.5607,290.5846,291.1025,17260.0
2024-11-08 13:00:00,292.26,292.67,291.79,292.67,16183.0,291.0826,291.4909,290.6145,291.4909,16183.0
2024-11-08 14:00:00,292.69,293.15,292.22,292.72,16900.0,291.5109,291.969,291.0428,291.5407,16900.0
2024-11-08 15:00:00,292.66,292.96,291.68,292.52,93455.0,291.481,291.7798,290.5049,291.3416,93455.0
2024-11-11 09:30:00,293.79,295.1,291.72,292.58,16075.0,292.6064,293.9112,290.5448,291.4013,16075.0
2024-11-11 10:00:00,292.1,292.64,290.68,291.81,31194.0,290.9232,291.4611,289.509,290.6344,31194.0
2024-11-11 11:00:00,291.98,293.98,291.93,293.51,39347.0,290.8037,292.7957,290.7539,292.3276,39347.0
2024-11-11 12:00:00,293.27,293.8,292.07,293.33,34216.0,292.0885,292.6164,290.8934,292.1483,34216.0
2024-11-11 13:00:00,293.36,294.26,293.22,293.85,28029.0,292.1782,293.0745,292.0387,292.6662,28029.0
2024-11-11 14:00:00,293.87,294.17,293.53,293.66,35324.0,292.6861,292.9849,292.3475,292.477,35324.0
2024-11-11 15:00:00,293.66,293.79,291.5,292.06,71525.0,292.477,292.6064,290.3257,290.8834,71525.0
2024-11-12 09:30:00,290.93,292.39,287.89,288.43,58875.0,289.758,291.2121,286.7302,287.268,58875.0
2024-11-12 10:00:00,288.55,288.83,286.56,286.99,64782.0,287.3875,287.6664,285.4056,285.8338,64782.0
2024-11-12 11:00:00,287.0,289.0,286.44,287.93,42766.0,285.8438,287.8357,285.286,286.77,42766.0
2024-11-12 12:00:00,287.77,289.54,287.77,289.03,33188.0,286.6107,288.3736,286.6107,287.8656,33188.0
2024-11-12 13:00:00,289.11,290.37,288.91,290.29,33169.0,287.9453,289.2002,287.7461,289.1205,33169.0
2024-11-12 14:00:00,290.3,290.79,289.91,290.58,26382.0,289.1305,289.6185,288.7421,289.4094,26382.0
2024-11-12 15:00:00,290.36,290.46,288.24,288.39,145734.0,289.1903,289.2899,287.0788,287.2282,145734.0
2024-11-13 09:30:00,288.84,290.92,288.63,290.89,23632.0,287.6764,289.748,287.4672,289.7181,23632.0
2024-11-13 10:00:00,290.56,290.56,288.98,289.9,28756.0,289.3894,289.3894,287.8158,288.7321,28756.0
2024-11-13 11:00:00,289.61,289.76,288.84,289.75,14570.0,288.4433,288.5927,287.6764,288.5827,14570.0
2024-11-13 12:00:00,289.76,290.17,288.35,288.86,31590.0,288.5927,289.001,287.1884,287.6963,31590.0
2024-11-13 13:00:00,288.84,289.0,287.61,287.61,27273.0,287.6764,287.8357,286.4513,286.4513,27273.0
2024-11-13 14:00:00,287.78,288.26,287.7,287.96,27029.0,286.6206,287.0987,286.541,286.7999,27029.0
2024-11-13 15:00:00,287.98,288.37,286.71,287.72,93664.0,286.8198,287.2083,285.555,286.5609,93664.0
2024-11-14 09:30:00,287.32,288.61,286.13,287.37,24302.0,286.1625,287.4473,284.9773,286.2123,24302.0
2024-11-14 10:00:00,287.18,287.51,285.87,286.23,26438.0,286.0231,286.3517,284.7183,285.0769,26438.0
2024-11-14 11:00:00,286.02,286.79,284.39,284.75,84865.0,284.8677,285.6346,283.2443,283.6029,84865.0
2024-11-14 12:00:00,284.66,284.91,281.81,283.19,53055.0,283.5132,283.7622,280.6747,282.0491,53055.0
2024-11-14 13:00:00,283.18,284.27,282.83,282.96,82581.0,282.0392,283.1248,281.6906,281.8201,82581.0
2024-11-14 14:00:00,283.0,284.74,282.3,282.97,92655.0,281.8599,283.5929,281.1627,281.83,92655.0
2024-11-14 15:00:00,282.94,282.95,281.61,282.57,154158.0,281.8001,281.8101,280.4755,281.4316,154158.0
2024-11-15 09:30:00,281.68,283.22,281.17,281.18,43744.0,280.5452,282.079,280.0373,280.0472,43744.0
2024-11-15 10:00:00,281.55,281.89,279.43,279.71,46159.0,280.4157,280.7544,278.3043,278.5832,46159.0
2024-11-15 11:00:00,279.59,279.92,278.48,279.41,40108.0,278.4636,278.7923,277.3581,278.2844,40108.0
2024-11-15 12:00:00,279.17,279.47,278.0,278.36,32435.0,278.0453,278.3441,276.88,277.2386,32435.0
2024-11-15 13:00:00,278.36,278.9,277.7,277.98,30409.0,277.2386,277.7764,276.5813,276.8601,30409.0
2024-11-15 14:00:00,278.19,278.43,277.6,278.21,45242.0,277.0693,277.3083,276.4817,277.0892,45242.0
2024-11-15 15:00:00,278.07,279.59,278.07,279.37,72324.0,276.9498,278.4636,276.9498,278.2445,72324.0
2024-11-18 09:30:00,280.7,280.7,278.07,278.54,8420.0,279.5692,279.5692,276.9498,277.4179,8420.0
2024-11-18 10:00:00,278.54,280.04,278.19,279.13,31199.0,277.4179,278.9118,277.0693,278.0055,31199.0
2024-11-18 11:00:00,279.25,279.28,278.54,278.82,19921.0,278.125,278.1549,277.4179,277.6967,19921.0
2024-11-18 12:00:00,278.82,279.98,278.19,279.34,30938.0,277.6967,278.8521,277.0693,278.2147,30938.0
2024-11-18 13:00:00,279.24,279.37,277.97,278.66,18709.0,278.1151,278.2445,276.8502,277.5374,18709.0
2024-11-18 14:00:00,278.61,278.64,277.6,277.99,16539.0,277.4876,277.5175,276.4817,276.8701,16539.0
2024-11-18 15:00:00,278.11,279.14,277.92,278.72,85352.0,276.9896,278.0155,276.8004,277.5971,85352.0
2024-11-19 09:30:00,275.09,275.86,273.66,274.46,35293.0,273.9818,274.7487,272.5575,273.3543,35293.0
2024-11-19 10:00:00,274.44,276.28,274.24,276.28,49338.0,273.3344,275.167,273.1352,275.167,49338.0
2024-11-19 11:00:00,276.29,277.0,275.68,276.8,37251.0,275.1769,275.8841,274.5694,275.6849,37251.0
2024-11-19 12:00:00,276.7,277.94,276.39,277.29,20153.0,275.5853,276.8203,275.2765,276.1729,20153.0
2024-11-19 13:00:00,277.29,278.1,276.74,278.0,23953.0,276.1729,276.9796,275.6251,276.88,23953.0
2024-11-19 14:00:00,277.95,278.18,277.07,277.81,26892.0,276.8303,277.0593,275.9538,276.6908,26892.0
2024-11-19 15:00:00,277.71,278.21,277.18,278.03,77921.0,276.5912,277.0892,276.0634,276.9099,77921.0
2024-11-20 09:30:00,278.53,278.53,276.81,277.43,15242.0,277.4079,277.4079,275.6948,276.3123,15242.0
2024-11-20 10:00:00,277.34,278.21,276.82,277.16,22672.0,276.2227,277.0892,275.7048,276.0434,22672.0
2024-11-20 11:00:00,277.16,277.56,276.57,277.42,28902.0,276.0434,276.4418,275.4558,276.3024,28902.0
2024-11-20 12:00:00,277.55,278.0,276.32,277.3,24289.0,276.4319,276.88,275.2068,276.1829,24289.0
2024-11-20 13:00:00,277.34,277.58,276.94,277.17,15424.0,276.2227,276.4617,275.8243,276.0534,15424.0
2024-11-20 14:00:00,277.09,277.33,276.29,276.65,59862.0,275.9737,276.2127,275.1769,275.5355,59862.0
2024-11-20 15:00:00,276.64,278.41,276.45,277.93,173440.0,275.5255,277.2884,275.3363,276.8103,173440.0
2024-11-21 09:30:00,279.49,279.49,277.16,278.94,17908.0,278.364,278.364,276.0434,277.8163,17908.0
2024-11-21 10:00:00,278.93,281.18,278.53,281.05,60930.0,277.8063,280.0472,277.4079,279.9178,60930.0
2024-11-21 11:00:00,281.05,281.11,279.44,279.8,56387.0,279.9178,279.9775,278.3142,278.6728,56387.0
2024-11-21 12:00:00,279.93,280.7,278.21,280.65,67690.0,278.8023,279.5692,277.0892,279.5194,67690.0
2024-11-21 13:00:00,280.7,281.24,279.83,280.63,31344.0,279.5692,280.107,278.7027,279.4995,31344.0
2024-11-21 14:00:00,280.79,282.41,280.62,280.86,51773.0,279.6588,281.2723,279.4895,279.7285,51773.0
2024-11-21 15:00:00,280.9,281.94,280.58,281.18,95965.0,279.7684,280.8042,279.4497,280.0472,95965.0
2024-11-22 09:30:00,281.35,282.85,280.09,281.81,16135.0,280.2166,281.7105,278.9616,280.6747,16135.0
2024-11-22 10:00:00,281.81,283.51,281.16,283.4,26975.0,280.6747,282.3679,280.0273,282.2583,26975.0
2024-11-22 11:00:00,283.73,284.51,282.75,283.71,29015.0,282.587,283.3638,281.6109,282.567,29015.0
2024-11-22 12:00:00,283.73,284.92,283.39,284.34,14493.0,282.587,283.7722,282.2483,283.1945,14493.0
2024-11-22 13:00:00,284.34,284.75,283.91,284.49,17773.0,283.1945,283.6029,282.7662,283.3439,17773.0
2024-11-22 14:00:00,284.52,284.58,283.64,283.97,35585.0,283.3738,283.4335,282.4973,282.826,35585.0
2024-11-22 15:00:00,283.85,284.92,283.45,284.59,52969.0,282.7065,283.7722,282.3081,283.4435,52969.0
2024-11-25 09:30:00,285.95,288.21,285.66,288.21,18318.0,284.798,287.0489,284.5092,287.0489,18318.0
2024-11-25 10:00:00,287.58,289.87,286.74,289.87,54812.0,286.4215,288.7022,285.5848,288.7022,54812.0
2024-11-25 11:00:00,289.71,290.75,289.41,290.66,38038.0,288.5429,289.5787,288.2441,289.489,38038.0
2024-11-25 12:00:00,290.76,291.57,289.83,290.63,37884.0,289.5886,290.3954,288.6624,289.4592,37884.0
2024-11-25 13:00:00,290.42,291.46,290.11,291.19,22996.0,289.25,290.2858,288.9413,290.0169,22996.0
2024-11-25 14:00:00,291.16,291.23,290.43,290.84,33646.0,289.987,290.0568,289.26,289.6683,33646.0
2024-11-25 15:00:00,290.76,291.9,290.31,290.35,144139.0,289.5886,290.7241,289.1405,289.1803,144139.0
2024-11-26 09:30:00,289.9,290.5,287.21,287.21,14143.0,288.7321,289.3297,286.0529,286.0529,14143.0
2024-11-26 10:00:00,287.61,288.1,285.91,287.81,23684.0,286.4513,286.9394,284.7582,286.6505,23684.0
2024-11-26 11:00:00,288.07,289.25,288.07,289.2,23051.0,286.9095,288.0847,286.9095,288.0349,23051.0
2024-11-26 12:00:00,289.26,290.29,289.03,289.74,46914.0,288.0947,289.1205,287.8656,288.5728,46914.0
2024-11-26 13:00:00,289.69,290.54,289.34,289.53,16700.0,288.523,289.3695,288.1744,288.3636,16700.0
2024-11-26 14:00:00,289.59,289.74,288.28,288.95,44721.0,288.4234,288.5728,287.1186,287.7859,44721.0
2024-11-26 15:00:00,288.76,289.25,287.87,288.41,75540.0,287.5967,288.0847,286.7103,287.2481,75540.0
2024-11-27 09:30:00,290.07,291.69,288.81,289.69,10647.0,288.9014,290.5149,287.6465,288.523,10647.0
2024-11-27 10:00:00,289.69,289.69,286.83,286.98,16108.0,288.523,288.523,285.6745,285.8239,16108.0
2024-11-27 11:00:00,287.1,287.33,286.2,286.56,12954.0,285.9434,286.1725,285.047,285.4056,12954.0
2024-11-27 12:00:00,286.56,286.86,285.89,286.42,14515.0,285.4056,285.7044,284.7383,285.2661,14515.0
2024-11-27 13:00:00,286.33,286.84,286.21,286.81,10716.0,285.1765,285.6844,285.057,285.6546,10716.0
2024-11-27 14:00:00,286.75,287.01,286.26,286.38,14464.0,285.5948,285.8538,285.1068,285.2263,14464.0
2024-11-27 15:00:00,286.4,287.04,285.63,286.39,50318.0,285.2462,285.8836,284.4793,285.2362,50318.0
2024-11-29 09:30:00,287.92,289.13,287.09,287.09,9571.0,286.7601,287.9652,285.9334,285.9334,9571.0
2024-11-29 10:00:00,287.23,289.02,287.22,288.26,21188.0,286.0729,287.8557,286.0629,287.0987,21188.0
2024-11-29 11:00:00,288.44,288.97,287.64,288.55,18094.0,287.278,287.8059,286.4812,287.3875,18094.0
2024-11-29 12:00:00,288.51,289.12,287.75,288.12,62936.0,287.3477,287.9553,286.5908,286.9593,62936.0
2024-12-02 09:30:00,288.32,288.32,285.55,285.85,23116.0,287.1585,287.1585,284.3996,284.6984,23116.0
2024-12-02 10:00:00,285.85,287.13,285.07,285.98,40461.0,284.6984,285.9733,283.9216,284.8279,40461.0
2024-12-02 11:00:00,285.72,286.33,285.41,286.08,20305.0,284.5689,285.1765,284.2602,284.9275,20305.0
2024-12-02 12:00:00,286.24,286.96,286.13,286.88,12359.0,285.0869,285.804,284.9773,285.7243,12359.0
2024-12-02 13:00:00,286.89,287.31,286.62,287.1,23320.0,285.7342,286.1525,285.4653,285.9434,23320.0
2024-12-02 14:00:00,287.17,287.19,286.52,287.19,25110.0,286.0131,286.033,285.3657,286.033,25110.0
2024-12-02 15:00:00,287.25,287.33,286.55,287.05,63223.0,286.0928,286.1725,285.3956,285.8936,63223.0
2024-12-03 09:30:00,287.26,289.12,285.78,286.48,11853.0,286.1027,287.9553,284.6287,285.3259,11853.0
2024-12-03 10:00:00,286.28,286.6,284.93,285.16,28544.0,285.1267,285.4454,283.7821,284.0112,28544.0
2024-12-03 11:00:00,285.16,285.34,284.59,284.83,14453.0,284.0112,284.1905,283.4435,283.6825,14453.0
2024-12-03 12:00:00,284.82,285.69,284.69,285.1,9265.0,283.6726,284.5391,283.5431,283.9514,9265.0
2024-12-03 13:00:00,285.06,286.0,285.06,285.34,11116.0,283.9116,284.8478,283.9116,284.1905,11116.0
2024-12-03 14:00:00,285.05,285.9,285.05,285.77,9191.0,283.9016,284.7482,283.9016,284.6187,9191.0
2024-12-03 15:00:00,285.76,286.71,285.68,286.54,59263.0,284.6088,285.555,284.5291,285.3856,59263.0
2024-12-04 09:30:00,285.13,286.3,283.68,285.13,19675.0,283.9813,285.1466,282.5372,283.9813,19675.0
2024-12-04 10:00:00,284.97,285.84,284.13,285.69,26624.0,283.822,284.6885,282.9854,284.5391,26624.0
2024-12-04 11:00:00,285.69,286.64,285.25,285.97,19983.0,284.5391,285.4852,284.1008,284.8179,19983.0
2024-12-04 12:00:00,285.94,286.89,285.8,285.98,21773.0,284.7881,285.7342,284.6486,284.8279,21773.0
2024-12-04 13:00:00,286.02,286.02,284.25,284.49,24140.0,284.8677,284.8677,283.1049,283.3439,24140.0
2024-12-04 14:00:00,284.5,285.71,284.27,285.32,22632.0,283.3539,284.559,283.1248,284.1706,22632.0
2024-12-04 15:00:00,285.38,286.08,285.06,285.59,68832.0,284.2303,284.9275,283.9116,284.4395,68832.0
2024-12-05 09:30:00,285.0,286.03,282.16,286.03,28244.0,283.8518,284.8777,281.0233,284.8777,28244.0
2024-12-05 10:00:00,286.26,286.71,284.74,285.57,35368.0,285.1068,285.555,283.5929,284.4196,35368.0
2024-12-05 11:00:00,285.4,285.65,284.01,285.65,59436.0,284.2502,284.4992,282.8658,284.4992,59436.0
2024-12-05 12:00:00,285.85,286.62,285.4,286.61,29480.0,284.6984,285.4653,284.2502,285.4554,29480.0
2024-12-05 13:00:00,286.72,288.76,286.71,288.4,78210.0,285.5649,287.5967,285.555,287.2382,78210.0
2024-12-05 14:00:00,288.47,289.22,288.17,288.59,33998.0,287.3079,288.0548,287.0091,287.4274,33998.0
2024-12-05 15:00:00,288.56,288.94,287.37,287.64,88462.0,287.3975,287.776,286.2123,286.4812,88462.0
2024-12-06 09:30:00,288.23,289.29,285.7,286.7,16898.0,287.0688,288.1246,284.549,285.545,16898.0
2024-12-06 10:00:00,286.53,288.77,286.33,288.66,30461.0,285.3757,287.6067,285.1765,287.4971,30461.0
2024-12-06 11:00:00,288.61,288.62,287.21,288.58,41633.0,287.4473,287.4573,286.0529,287.4174,41633.0
2024-12-06 12:00:00,288.49,288.66,287.66,288.25,49158.0,287.3278,287.4971,286.5011,287.0888,49158.0
2024-12-06 13:00:00,288.22,288.48,287.56,287.76,33566.0,287.0589,287.3178,286.4015,286.6007,33566.0
2024-12-06 14:00:00,287.71,287.72,286.09,286.91,35960.0,286.5509,286.5609,284.9375,285.7542,35960.0
2024-12-06 15:00:00,286.81,287.5,286.48,286.76,143012.0,285.6546,286.3418,285.3259,285.6048,143012.0
2024-12-09 09:30:00,286.59,288.85,283.2,283.65,29009.0,285.4354,287.6863,282.0591,282.5073,29009.0
2024-12-09 10:00:00,283.58,284.67,280.13,280.16,40907.0,282.4376,283.5232,279.0015,279.0313,40907.0
2024-12-09 11:00:00,280.55,281.27,278.83,281.12,62420.0,279.4198,280.1369,277.7067,279.9875,62420.0
2024-12-09 12:00:00,281.09,281.54,280.39,281.06,24243.0,279.9576,280.4058,279.2604,279.9277,24243.0
2024-12-09 13:00:00,281.46,282.66,281.06,282.56,22512.0,280.3261,281.5213,279.9277,281.4217,22512.0
2024-12-09 14:00:00,282.56,282.8,280.47,280.69,58450.0,281.4217,281.6607,279.3401,279.5592,58450.0
2024-12-09 15:00:00,280.86,281.94,280.63,281.28,91216.0,279.7285,280.8042,279.4995,280.1468,91216.0
2024-12-10 09:30:00,279.45,281.01,273.42,275.98,47521.0,278.3242,279.8779,272.3185,274.8682,47521.0
2024-12-10 10:00:00,275.43,278.09,274.74,277.52,42311.0,274.3204,276.9697,273.6332,276.402,42311.0
2024-12-10 11:00:00,277.0,278.21,276.55,276.61,45174.0,275.8841,277.0892,275.4359,275.4956,45174.0
2024-12-10 12:00:00,276.77,277.38,275.97,275.97,20621.0,275.655,276.2625,274.8582,274.8582,20621.0
2024-12-10 13:00:00,276.13,276.13,274.66,275.13,33341.0,275.0176,275.0176,273.5535,274.0216,33341.0
2024-12-10 14:00:00,275.33,276.24,274.64,276.03,19911.0,274.2208,275.1271,273.5336,274.918,19911.0
2024-12-10 15:00:00,276.08,276.64,275.16,276.23,54066.0,274.9678,275.5255,274.0515,275.1172,54066.0
2024-12-11 09:30:00,279.39,279.39,276.83,277.35,33955.0,278.2644,278.2644,275.7148,276.2327,33955.0
2024-12-11 10:00:00,278.0,279.13,277.08,278.07,32780.0,276.88,278.0055,275.9638,276.9498,32780.0
2024-12-11 11:00:00,278.41,278.95,277.8,278.85,17636.0,277.2884,277.8262,276.6809,277.7266,17636.0
2024-12-11 12:00:00,278.67,279.32,278.29,278.93,36876.0,277.5473,278.1947,277.1689,277.8063,36876.0
2024-12-11 13:00:00,278.93,279.3,278.4,278.79,21882.0,277.8063,278.1748,277.2784,277.6669,21882.0
2024-12-11 14:00:00,278.89,279.9,278.79,279.53,33084.0,277.7665,278.7724,277.6669,278.4039,33084.0
2024-12-11 15:00:00,279.41,279.86,279.13,279.63,117297.0,278.2844,278.7326,278.0055,278.5035,117297.0
2024-12-12 09:30:00,279.9,279.9,277.38,277.76,20798.0,278.7724,278.7724,276.2625,276.641,20798.0
2024-12-12 10:00:00,278.02,279.19,277.75,278.56,44285.0,276.9,278.0653,276.6311,277.4378,44285.0
2024-12-12 11:00:00,278.56,278.96,277.96,278.2,26152.0,277.4378,277.8362,276.8402,277.0792,26152.0
2024-12-12 12:00:00,278.26,279.18,278.25,279.03,22757.0,277.139,278.0553,277.129,277.9059,22757.0
2024-12-12 13:00:00,278.99,279.34,278.52,278.86,22717.0,277.8661,278.2147,277.398,277.7366,22717.0
2024-12-12 14:00:00,278.86,279.62,278.59,279.1,75933.0,277.7366,278.4935,277.4677,277.9756,75933.0
2024-12-12 15:00:00,279.17,279.2,277.81,278.14,128383.0,278.0453,278.0752,276.6908,277.0195,128383.0
2024-12-13 09:30:00,277.96,278.68,277.07,278.37,9948.0,276.8402,277.5573,275.9538,277.2486,9948.0
2024-12-13 10:00:00,278.13,278.42,277.09,277.9,34958.0,277.0095,277.2984,275.9737,276.7805,34958.0
2024-12-13 11:00:00,277.96,277.97,276.55,276.77,26593.0,276.8402,276.8502,275.4359,275.655,26593.0
2024-12-13 12:00:00,276.63,276.66,274.53,275.14,26487.0,275.5156,275.5454,273.424,274.0316,26487.0
2024-12-13 13:00:00,274.83,275.02,274.08,274.96,31602.0,273.7228,273.9121,272.9758,273.8523,31602.0
2024-12-13 14:00:00,274.96,275.49,274.76,275.19,22523.0,273.8523,274.3802,273.6531,274.0814,22523.0
2024-12-13 15:00:00,275.19,276.51,275.19,275.77,43388.0,274.0814,275.3961,274.0814,274.659,43388.0
2024-12-16 09:30:00,276.19,277.75,274.33,276.21,10559.0,275.0773,276.6311,273.2248,275.0973,10559.0
2024-12-16 10:00:00,276.78,278.42,276.25,277.99,31263.0,275.665,277.2984,275.1371,276.8701,31263.0
2024-12-16 11:00:00,277.98,277.98,276.82,277.44,32049.0,276.8601,276.8601,275.7048,276.3223,32049.0
2024-12-16 12:00:00,277.27,278.08,276.87,277.74,23022.0,276.153,276.9597,275.7546,276.6211,23022.0
2024-12-16 13:00:00,277.75,278.43,277.59,278.11,15845.0,276.6311,277.3083,276.4717,276.9896,15845.0
2024-12-16 14:00:00,278.29,278.41,277.6,277.95,25640.0,277.1689,277.2884,276.4817,276.8303,25640.0
2024-12-16 15:00:00,277.79,277.84,276.31,276.96,57007.0,276.6709,276.7207,275.1969,275.8442,57007.0
2024-12-17 09:30:00,275.39,276.22,274.02,275.29,24964.0,274.2806,275.1072,272.9161,274.181,24964.0
2024-12-17 10:00:00,275.14,275.62,273.52,273.79,37786.0,274.0316,274.5096,272.4181,272.687,37786.0
2024-12-17 11:00:00,274.05,274.57,272.67,274.57,40382.0,272.946,273.4639,271.5715,273.4639,40382.0
2024-12-17 12:00:00,274.57,274.67,273.22,273.23,26663.0,273.4639,273.5635,272.1193,272.1293,26663.0
2024-12-17 13:00:00,273.06,273.98,272.91,273.61,37489.0,271.96,272.8762,271.8106,272.5077,37489.0
2024-12-17 14:00:00,273.82,273.85,272.21,272.41,26587.0,272.7169,272.7468,271.1134,271.3126,26587.0
2024-12-17 15:00:00,272.32,273.04,272.15,272.65,93027.0,271.2229,271.94,271.0536,271.5516,93027.0
2024-12-18 09:30:00,272.56,273.73,272.09,273.73,25253.0,271.462,272.6273,270.9939,272.6273,25253.0
2024-12-18 10:00:00,273.29,275.26,273.22,275.26,19476.0,272.189,274.1511,272.1193,274.1511,19476.0
2024-12-18 11:00:00,275.06,275.58,274.87,275.21,40553.0,273.9519,274.4698,273.7627,274.1013,40553.0
2024-12-18 12:00:00,275.2,276.26,274.98,276.0,36624.0,274.0913,275.1471,273.8722,274.8881,36624.0
2024-12-18 13:00:00,275.99,277.32,275.85,277.3,31386.0,274.8781,276.2028,274.7387,276.1829,31386.0
2024-12-18 14:00:00,277.12,277.67,272.58,272.67,124921.0,276.0036,276.5514,271.4819,271.5715,124921.0
2024-12-18 15:00:00,272.91,273.73,264.73,264.82,164477.0,271.8106,272.6273,263.6635,263.7531,164477.0
2024-12-19 09:30:00,265.85,267.62,264.83,265.53,27733.0,264.779,266.5419,263.7631,264.4603,27733.0
2024-12-19 10:00:00,265.24,265.24,262.2,262.43,39713.0,264.1715,264.1715,261.1437,261.3728,39713.0
2024-12-19 11:00:00,262.43,262.95,261.79,261.99,23328.0,261.3728,261.8907,260.7354,260.9345,23328.0
2024-12-19 12:00:00,261.82,261.88,260.26,260.85,28606.0,260.7652,260.825,259.2115,259.7991,28606.0
2024-12-19 13:00:00,260.84,262.6,260.6,262.48,23835.0,259.7892,261.5421,259.5501,261.4226,23835.0
2024-12-19 14:00:00,262.51,262.74,261.77,262.54,70019.0,261.4525,261.6815,260.7154,261.4823,70019.0
2024-12-19 15:00:00,262.55,262.67,259.99,260.82,236840.0,261.4923,261.6118,258.9426,259.7693,236840.0
2024-12-20 09:30:00,259.19,261.56,258.37,260.4,169280.0,258.1458,260.5063,257.3291,259.351,169280.0
2024-12-20 10:00:00,260.05,262.88,259.95,262.77,33861.0,259.0024,261.821,258.9028,261.7114,33861.0
2024-12-20 11:00:00,262.73,265.82,262.73,265.36,88619.0,261.6716,264.7491,261.6716,264.291,88619.0
2024-12-20 12:00:00,265.32,265.82,264.65,264.75,53117.0,264.2511,264.7491,263.5838,263.6834,53117.0
2024-12-20 13:00:00,264.91,265.38,263.35,263.55,65490.0,263.8428,264.3109,262.2891,262.4883,65490.0
2024-12-20 14:00:00,263.4,264.27,262.95,263.25,59649.0,262.3389,263.2054,261.8907,262.1895,59649.0
2024-12-20 15:00:00,263.14,263.85,261.97,263.13,185580.0,262.0799,262.7871,260.9146,262.07,185580.0
2024-12-23 09:30:00,261.98,263.13,260.88,262.86,19499.0,260.9246,262.07,259.829,261.801,19499.0
2024-12-23 10:00:00,262.34,262.96,261.38,262.19,56838.0,261.2831,261.9006,260.327,261.1337,56838.0
2024-12-23 11:00:00,262.4,262.69,261.07,262.6,39637.0,261.3429,261.6317,260.0183,261.5421,39637.0
2024-12-23 12:00:00,262.78,263.52,262.28,262.87,33869.0,261.7214,262.4584,261.2234,261.811,33869.0
2024-12-23 13:00:00,262.86,264.45,262.42,264.32,42470.0,261.801,263.3846,261.3628,263.2552,42470.0
2024-12-23 14:00:00,264.12,264.3,262.91,263.63,27256.0,263.056,263.2352,261.8508,262.5679,27256.0
2024-12-23 15:00:00,263.63,263.76,262.59,263.0,80880.0,262.5679,262.6974,261.5321,261.9405,80880.0
2024-12-24 09:30:00,263.0,264.58,262.14,262.94,9886.0,261.9405,263.5141,261.0839,261.8807,9886.0
2024-12-24 10:00:00,262.94,264.67,262.3,263.78,43103.0,261.8807,263.6038,261.2433,262.7173,43103.0
2024-12-24 11:00:00,263.62,263.66,262.75,263.31,34813.0,262.558,262.5978,261.6915,262.2492,34813.0
2024-12-24 12:00:00,263.12,264.66,263.12,264.36,32066.0,262.06,263.5938,262.06,263.295,32066.0
2024-12-26 09:30:00,263.04,264.83,263.04,264.17,15490.0,261.9803,263.7631,261.9803,263.1058,15490.0
2024-12-26 10:00:00,264.17,264.87,263.21,264.69,20191.0,263.1058,263.8029,262.1496,263.6237,20191.0
2024-12-26 11:00:00,264.43,264.93,264.21,264.77,8136.0,263.3647,263.8627,263.1456,263.7033,8136.0
2024-12-26 12:00:00,264.64,264.65,263.52,264.03,7373.0,263.5739,263.5838,262.4584,262.9663,7373.0
2024-12-26 13:00:00,263.82,264.29,263.66,263.79,5005.0,262.7572,263.2253,262.5978,262.7273,5005.0
2024-12-26 14:00:00,263.64,264.06,263.4,264.06,18430.0,262.5779,262.9962,262.3389,262.9962,18430.0
2024-12-26 15:00:00,264.07,265.0,263.83,264.58,76580.0,263.0062,263.9324,262.7671,263.5141,76580.0
2024-12-27 09:30:00,262.0,265.23,262.0,264.77,9169.0,260.9445,264.1615,260.9445,263.7033,9169.0
2024-12-27 10:00:00,264.63,264.94,262.96,263.41,33670.0,263.5639,263.8727,261.9006,262.3488,33670.0
2024-12-27 11:00:00,263.2,263.5,262.28,262.8,38634.0,262.1397,262.4385,261.2234,261.7413,38634.0
2024-12-27 12:00:00,262.42,262.43,261.22,261.81,15851.0,261.3628,261.3728,260.1676,260.7553,15851.0
2024-12-27 13:00:00,261.86,262.28,261.74,262.25,9027.0,260.8051,261.2234,260.6856,261.1935,9027.0
2024-12-27 14:00:00,262.12,263.07,262.12,263.07,6495.0,261.064,262.0102,261.064,262.0102,6495.0
2024-12-27 15:00:00,262.89,262.89,261.2,262.38,77649.0,261.8309,261.8309,260.1477,261.323,77649.0
2024-12-30 09:30:00,259.12,260.53,257.51,259.4,35182.0,258.0761,259.4804,256.4726,258.355,35182.0
2024-12-30 10:00:00,259.36,259.79,257.67,259.13,56583.0,258.3151,258.7434,256.632,258.0861,56583.0
2024-12-30 11:00:00,258.75,260.42,258.75,259.78,125046.0,257.7076,259.3709,257.7076,258.7335,125046.0
2024-12-30 12:00:00,259.78,259.95,258.97,259.64,32696.0,258.7335,258.9028,257.9267,258.594,32696.0
2024-12-30 13:00:00,259.48,259.7,258.0,258.62,37273.0,258.4347,258.6538,256.9606,257.5781,37273.0
2024-12-30 14:00:00,258.58,258.74,257.54,258.66,23093.0,257.5383,257.6976,256.5025,257.618,23093.0
2024-12-30 15:00:00,258.58,258.97,257.91,258.03,43513.0,257.5383,257.9267,256.871,256.9905,43513.0
2024-12-31 09:30:00,259.33,260.28,257.99,258.69,15604.0,258.2853,259.2314,256.9507,257.6478,15604.0
2024-12-31 10:00:00,259.37,259.37,258.03,258.03,13087.0,258.3251,258.3251,256.9905,256.9905,13087.0
2024-12-31 11:00:00,257.87,258.8,257.78,258.31,11801.0,256.8311,257.7574,256.7415,257.2694,11801.0
2024-12-31 12:00:00,258.1,258.1,256.71,258.07,14706.0,257.0602,257.0602,255.6758,257.0303,14706.0
2024-12-31 13:00:00,257.81,257.84,256.91,257.29,8739.0,256.7714,256.8013,255.875,256.2535,8739.0
2024-12-31 14:00:00,257.12,257.77,256.9,257.76,8847.0,256.0842,256.7315,255.8651,256.7216,8847.0
2024-12-31 15:00:00,257.61,258.09,256.92,257.25,64490.0,256.5722,257.0503,255.885,256.2136,64490.0
2025-01-02 09:30:00,260.68,260.68,257.24,259.18,19739.0,259.6298,259.6298,256.2037,258.1359,19739.0
2025-01-02 10:00:00,259.21,259.93,256.48,256.48,19508.0,258.1657,258.8828,255.4467,255.4467,19508.0
2025-01-02 11:00:00,256.46,257.55,256.06,257.07,24878.0,255.4268,256.5124,255.0284,256.0344,24878.0
2025-01-02 12:00:00,257.0,257.5,254.9,255.37,24863.0,255.9646,256.4626,253.8731,254.3412,24863.0
2025-01-02 13:00:00,255.05,255.58,254.12,255.0,29255.0,254.0225,254.5504,253.0963,253.9727,29255.0
2025-01-02 14:00:00,255.14,256.46,255.1,255.59,23790.0,254.1121,255.4268,254.0723,254.5603,23790.0
2025-01-02 15:00:00,255.67,256.62,255.19,255.2,125208.0,254.64,255.5862,254.1619,254.1719,125208.0
2025-01-03 09:30:00,257.47,257.47,254.93,255.61,17631.0,256.4328,256.4328,253.903,254.5802,17631.0
2025-01-03 10:00:00,255.61,258.39,255.6,257.96,22798.0,254.5802,257.349,254.5703,256.9208,22798.0
2025-01-03 11:00:00,257.66,258.13,256.93,257.42,11165.0,256.622,257.0901,255.8949,256.383,11165.0
2025-01-03 12:00:00,257.49,258.19,257.49,257.92,11196.0,256.4527,257.1499,256.4527,256.8809,11196.0
2025-01-03 13:00:00,257.99,258.41,257.8,258.32,15982.0,256.9507,257.369,256.7614,257.2793,15982.0
2025-01-03 14:00:00,258.44,258.58,257.54,257.55,18569.0,257.3988,257.5383,256.5025,256.5124,18569.0
2025-01-03 15:00:00,257.54,257.86,256.91,257.05,85154.0,256.5025,256.8212,255.875,256.0144,85154.0
2025-01-06 09:30:00,257.99,260.39,257.83,260.37,20430.0,256.9507,259.341,256.7913,259.3211,20430.0
2025-01-06 10:00:00,260.39,261.35,259.22,259.84,48139.0,259.341,260.2971,258.1757,258.7932,48139.0
2025-01-06 11:00:00,259.85,260.99,259.76,260.78,21773.0,258.8032,259.9386,258.7135,259.7294,21773.0
2025-01-06 12:00:00,260.81,261.35,259.6,259.69,41967.0,259.7593,260.2971,258.5542,258.6438,41967.0
2025-01-06 13:00:00,259.63,259.71,258.79,259.05,18534.0,258.5841,258.6637,257.7474,258.0064,18534.0
2025-01-06 14:00:00,258.76,258.82,258.06,258.1,20191.0,257.7176,257.7773,257.0204,257.0602,20191.0
2025-01-06 15:00:00,257.95,257.99,256.8,257.37,75165.0,256.9108,256.9507,255.7655,256.3332,75165.0
2025-01-07 09:30:00,255.75,257.9,255.04,255.05,15979.0,254.7197,256.861,254.0125,254.0225,15979.0
2025-01-07 10:00:00,254.96,255.22,250.82,253.43,71671.0,253.9329,254.1918,249.8095,252.409,71671.0
2025-01-07 11:00:00,253.88,254.2,252.06,252.58,25745.0,252.8572,253.1759,251.0446,251.5625,25745.0
2025-01-07 12:00:00,252.61,253.84,252.12,252.77,24611.0,251.5923,252.8174,251.1043,251.7517,24611.0
2025-01-07 13:00:00,252.77,253.09,252.33,252.66,17704.0,251.7517,252.0704,251.3135,251.6421,17704.0
2025-01-07 14:00:00,252.66,252.66,251.56,251.63,23502.0,251.6421,251.6421,250.5466,250.6163,23502.0
2025-01-07 15:00:00,251.65,252.19,250.4,251.86,115262.0,250.6362,251.174,249.3912,250.8454,115262.0
2025-01-08 09:30:00,251.9,252.64,250.51,250.57,16714.0,250.8852,251.6222,249.5008,249.5606,16714.0
2025-01-08 10:00:00,250.72,253.25,250.67,253.11,31560.0,249.7099,252.2298,249.6602,252.0903,31560.0
2025-01-08 11:00:00,253.24,255.04,253.15,255.04,30122.0,252.2198,254.0125,252.1302,254.0125,30122.0
2025-01-08 12:00:00,255.17,255.17,253.91,254.73,26705.0,254.142,254.142,252.8871,253.7038,26705.0
2025-01-08 13:00:00,254.74,256.02,254.61,254.67,21110.0,253.7138,254.9886,253.5843,253.644,21110.0
2025-01-08 14:00:00,254.67,255.31,254.44,254.74,12576.0,253.644,254.2815,253.415,253.7138,12576.0
2025-01-08 15:00:00,254.74,255.44,254.26,255.25,63571.0,253.7138,254.4109,253.2357,254.2217,63571.0
2025-01-10 09:30:00,253.0,253.0,250.37,250.76,19175.0,251.9808,251.9808,249.3614,249.7498,19175.0
2025-01-10 10:00:00,251.24,251.92,249.93,251.5,23241.0,250.2279,250.9051,248.9231,250.4868,23241.0
2025-01-10 11:00:00,251.46,251.47,250.09,250.23,18654.0,250.447,250.4569,249.0825,249.2219,18654.0
2025-01-10 12:00:00,250.23,251.09,249.72,250.98,29399.0,249.2219,250.0785,248.714,249.9689,29399.0
2025-01-10 13:00:00,250.97,251.9,250.68,251.9,14629.0,249.9589,250.8852,249.6701,250.8852,14629.0
2025-01-10 14:00:00,251.7,251.7,250.78,251.35,13681.0,250.686,250.686,249.7697,250.3374,13681.0
2025-01-10 15:00:00,251.35,252.1,250.66,251.72,62477.0,250.3374,251.0844,249.6502,250.7059,62477.0
2025-01-13 09:30:00,249.7,253.16,249.36,252.94,25950.0,248.6941,252.1401,248.3554,251.921,25950.0
2025-01-13 10:00:00,252.67,254.25,252.35,254.22,81130.0,251.6521,253.2257,251.3334,253.1958,81130.0
2025-01-13 11:00:00,254.07,254.61,252.5,252.54,51678.0,253.0465,253.5843,251.4828,251.5226,51678.0
2025-01-13 12:00:00,252.8,253.43,252.24,252.55,23793.0,251.7816,252.409,251.2238,251.5326,23793.0
2025-01-13 13:00:00,252.55,253.84,252.55,253.8,17042.0,251.5326,252.8174,251.5326,252.7775,17042.0
2025-01-13 14:00:00,253.88,254.37,253.46,254.23,16695.0,252.8572,253.3452,252.4389,253.2058,16695.0
2025-01-13 15:00:00,254.23,256.25,254.18,256.0,91146.0,253.2058,255.2177,253.156,254.9687,91146.0
2025-01-14 09:30:00,258.18,258.63,257.08,258.3,13666.0,257.1399,257.5881,256.0443,257.2594,13666.0
2025-01-14 10:00:00,258.38,259.53,258.38,258.93,22283.0,257.3391,258.4845,257.3391,257.8869,22283.0
2025-01-14 11:00:00,258.7,258.71,257.21,257.57,21071.0,257.6578,257.6678,256.1738,256.5324,21071.0
2025-01-14 12:00:00,257.39,258.97,257.39,258.97,14677.0,256.3531,257.9267,256.3531,257.9267,14677.0
2025-01-14 13:00:00,258.83,260.6,258.82,260.35,35281.0,257.7873,259.5501,257.7773,259.3012,35281.0
2025-01-14 14:00:00,260.28,260.64,259.3,259.47,48931.0,259.2314,259.59,258.2554,258.4247,48931.0
2025-01-14 15:00:00,259.45,260.64,259.12,260.07,95239.0,258.4048,259.59,258.0761,259.0223,95239.0
2025-01-15 09:30:00,266.53,268.92,266.53,267.82,53633.0,265.4563,267.8366,265.4563,266.7411,53633.0
2025-01-15 10:00:00,267.76,268.21,266.44,267.44,57061.0,266.6813,267.1295,265.3666,266.3626,57061.0
2025-01-15 11:00:00,267.22,268.0,266.71,267.46,32215.0,266.1435,266.9203,265.6355,266.3825,32215.0
2025-01-15 12:00:00,267.45,267.58,266.43,266.51,40762.0,266.3726,266.502,265.3567,265.4363,40762.0
2025-01-15 13:00:00,266.41,268.13,266.37,268.13,29566.0,265.3367,267.0498,265.2969,267.0498,29566.0
2025-01-15 14:00:00,267.97,268.29,267.32,267.94,42213.0,266.8905,267.2092,266.2431,266.8606,42213.0
2025-01-15 15:00:00,267.99,268.69,267.86,268.17,153109.0,266.9104,267.6076,266.7809,267.0897,153109.0
2025-01-16 09:30:00,268.0,268.98,267.27,267.31,39486.0,266.9203,267.8964,266.1933,266.2331,39486.0
2025-01-16 10:00:00,267.31,268.98,267.09,268.41,60477.0,266.2331,267.8964,266.014,267.3287,60477.0
2025-01-16 11:00:00,268.33,269.36,268.03,269.3,56193.0,267.249,268.2749,266.9502,268.2151,56193.0
2025-01-16 12:00:00,269.39,269.62,268.48,268.53,31648.0,268.3047,268.5338,267.3984,267.4482,31648.0
2025-01-16 13:00:00,268.5,269.2,268.32,268.92,19778.0,267.4183,268.1155,267.239,267.8366,19778.0
2025-01-16 14:00:00,268.94,269.35,268.76,269.22,16780.0,267.8565,268.2649,267.6773,268.1354,16780.0
2025-01-16 15:00:00,269.17,269.74,268.91,269.01,79237.0,268.0856,268.6533,267.8267,267.9263,79237.0
2025-01-17 09:30:00,270.8,272.53,269.32,270.53,105457.0,269.7091,271.4321,268.235,269.4401,105457.0
2025-01-17 10:00:00,270.61,271.98,269.91,271.22,27536.0,269.5198,270.8843,268.8226,270.1274,27536.0
2025-01-17 11:00:00,271.22,272.19,271.06,271.95,28511.0,270.1274,271.0935,269.968,270.8544,28511.0
2025-01-17 12:00:00,271.97,272.11,271.15,271.41,24568.0,270.8743,271.0138,270.0576,270.3166,24568.0
2025-01-17 13:00:00,271.41,271.51,270.52,270.6,31087.0,270.3166,270.4162,269.4302,269.5099,31087.0
2025-01-17 14:00:00,270.62,270.94,270.01,270.58,21087.0,269.5298,269.8485,268.9222,269.4899,21087.0
2025-01-17 15:00:00,270.51,271.0,269.92,270.1,92778.0,269.4202,269.9082,268.8326,269.0119,92778.0
2025-01-21 09:30:00,275.39,278.26,275.28,275.69,92019.0,274.2806,277.139,274.171,274.5794,92019.0
2025-01-21 10:00:00,275.91,277.6,274.77,277.31,43492.0,274.7985,276.4817,273.6631,276.1928,43492.0
2025-01-21 11:00:00,277.38,279.0,277.2,277.66,47576.0,276.2625,277.876,276.0833,276.5414,47576.0
2025-01-21 12:00:00,277.79,279.22,275.86,275.92,95064.0,276.6709,278.0951,274.7487,274.8084,95064.0
2025-01-21 13:00:00,275.93,277.04,274.8,275.97,43389.0,274.8184,275.9239,273.6929,274.8582,43389.0
2025-01-21 14:00:00,275.97,276.01,274.27,274.27,28831.0,274.8582,274.8981,273.1651,273.1651,28831.0
2025-01-21 15:00:00,274.26,275.75,273.82,275.53,99746.0,273.1551,274.6391,272.7169,274.42,99746.0
2025-01-22 09:30:00,273.25,274.12,270.06,274.12,28836.0,272.1492,273.0157,268.972,273.0157,28836.0
2025-01-22 10:00:00,273.35,275.21,272.83,275.21,33301.0,272.2488,274.1013,271.7309,274.1013,33301.0
2025-01-22 11:00:00,275.03,275.78,274.96,275.24,15205.0,273.922,274.669,273.8523,274.1312,15205.0
2025-01-22 12:00:00,275.35,275.36,274.37,274.38,15283.0,274.2407,274.2507,273.2647,273.2746,15283.0
2025-01-22 13:00:00,274.43,275.26,274.35,274.69,16833.0,273.3244,274.1511,273.2448,273.5834,16833.0
2025-01-22 14:00:00,274.69,275.37,274.26,275.37,18477.0,273.5834,274.2606,273.1551,274.2606,18477.0
2025-01-22 15:00:00,275.27,275.85,273.95,274.44,86904.0,274.161,274.7387,272.8464,273.3344,86904.0
2025-01-23 09:30:00,275.3,275.8,273.49,274.59,11572.0,274.1909,274.6889,272.3882,273.4838,11572.0
2025-01-23 10:00:00,274.59,275.13,273.25,273.78,27989.0,273.4838,274.0216,272.1492,272.677,27989.0
2025-01-23 11:00:00,273.76,274.26,273.26,274.11,31142.0,272.6571,273.1551,272.1591,273.0057,31142.0
2025-01-23 12:00:00,273.97,275.54,273.97,275.04,19695.0,272.8663,274.43,272.8663,273.932,19695.0
2025-01-23 13:00:00,275.06,275.32,274.3,274.58,17977.0,273.9519,274.2108,273.195,273.4738,17977.0
2025-01-23 14:00:00,274.63,274.81,273.86,273.95,18950.0,273.5236,273.7029,272.7567,272.8464,18950.0
2025-01-23 15:00:00,273.93,275.34,273.84,274.83,99859.0,272.8264,274.2308,272.7368,273.7228,99859.0
2025-01-24 09:30:00,275.6,277.68,274.85,275.8,29991.0,274.4897,276.5613,273.7427,274.6889,29991.0
2025-01-24 10:00:00,275.4,276.85,274.67,276.71,44816.0,274.2905,275.7347,273.5635,275.5952,44816.0
2025-01-24 11:00:00,276.85,277.87,276.54,277.5,40088.0,275.7347,276.7506,275.4259,276.3821,40088.0
2025-01-24 12:00:00,277.49,277.87,277.3,277.58,42531.0,276.3721,276.7506,276.1829,276.4617,42531.0
2025-01-24 13:00:00,277.75,277.85,277.17,277.32,37665.0,276.6311,276.7307,276.0534,276.2028,37665.0
2025-01-24 14:00:00,277.39,277.85,276.97,276.97,36933.0,276.2725,276.7307,275.8542,275.8542,36933.0
2025-01-24 15:00:00,276.86,277.84,276.76,277.43,133507.0,275.7446,276.7207,275.645,276.3123,133507.0
2025-01-27 09:30:00,274.31,275.34,273.5,275.04,36555.0,273.2049,274.2308,272.3982,273.932,36555.0
2025-01-27 10:00:00,275.04,275.27,273.39,274.38,59715.0,273.932,274.161,272.2886,273.2746,59715.0
2025-01-27 11:00:00,274.63,274.63,273.28,273.5,18839.0,273.5236,273.5236,272.1791,272.3982,18839.0
2025-01-27 12:00:00,273.4,275.03,273.4,274.12,33498.0,272.2986,273.922,272.2986,273.0157,33498.0
2025-01-27 13:00:00,274.25,274.25,273.54,273.85,18725.0,273.1452,273.1452,272.438,272.7468,18725.0
2025-01-27 14:00:00,273.8,274.92,273.76,274.67,18251.0,272.697,273.8125,272.6571,273.5635,18251.0
2025-01-27 15:00:00,274.58,275.59,274.5,275.13,98174.0,273.4738,274.4798,273.3941,274.0216,98174.0
2025-01-28 09:30:00,276.2,279.06,273.45,274.6,23296.0,275.0873,277.9358,272.3484,273.4937,23296.0
2025-01-28 10:00:00,274.43,276.58,274.3,276.48,27712.0,273.3244,275.4658,273.195,275.3662,27712.0
2025-01-28 11:00:00,276.77,276.77,274.5,274.74,24419.0,275.655,275.655,273.3941,273.6332,24419.0
2025-01-28 12:00:00,274.72,275.04,274.32,274.83,11887.0,273.6133,273.932,273.2149,273.7228,11887.0
2025-01-28 13:00:00,274.83,276.16,274.79,276.15,12991.0,273.7228,275.0475,273.683,275.0375,12991.0
2025-01-28 14:00:00,276.12,276.98,275.79,276.98,9788.0,275.0076,275.8642,274.679,275.8642,9788.0
2025-01-28 15:00:00,277.06,277.13,274.17,275.03,125078.0,275.9438,276.0136,273.0655,273.922,125078.0
2025-01-29 09:30:00,275.58,275.96,273.21,275.43,25647.0,274.4698,274.8483,272.1093,274.3204,25647.0
2025-01-29 10:00:00,275.43,276.0,273.57,273.57,28126.0,274.3204,274.8881,272.4679,272.4679,28126.0
2025-01-29 11:00:00,273.28,274.24,273.23,274.24,14269.0,272.1791,273.1352,272.1293,273.1352,14269.0
2025-01-29 12:00:00,274.21,275.15,274.21,274.81,22371.0,273.1053,274.0415,273.1053,273.7029,22371.0
2025-01-29 13:00:00,274.94,275.45,274.63,275.16,26268.0,273.8324,274.3403,273.5236,274.0515,26268.0
2025-01-29 14:00:00,275.0,275.0,272.36,274.07,35609.0,273.8921,273.8921,271.2628,272.9659,35609.0
2025-01-29 15:00:00,273.47,273.73,272.05,272.1,95935.0,272.3683,272.6273,270.954,271.0038,95935.0
2025-01-30 09:30:00,273.57,275.61,272.88,275.41,21908.0,272.4679,274.4997,271.7807,274.3005,21908.0
2025-01-30 10:00:00,275.51,276.54,274.59,274.59,41755.0,274.4001,275.4259,273.4838,273.4838,41755.0
2025-01-30 11:00:00,274.91,275.71,274.49,275.48,19638.0,273.8025,274.5993,273.3842,274.3702,19638.0
2025-01-30 12:00:00,275.61,276.34,275.02,276.16,22023.0,274.4997,275.2267,273.9121,275.0475,22023.0
2025-01-30 13:00:00,276.0,277.14,275.91,276.52,35443.0,274.8881,276.0235,274.7985,275.406,35443.0
2025-01-30 14:00:00,276.52,276.52,275.62,276.23,23556.0,275.406,275.406,274.5096,275.1172,23556.0
2025-01-30 15:00:00,276.07,277.06,274.25,276.36,121934.0,274.9578,275.9438,273.1452,275.2467,121934.0
2025-01-31 09:30:00,276.69,277.4,275.69,276.49,17604.0,275.5753,276.2825,274.5794,275.3761,17604.0
2025-01-31 10:00:00,276.12,277.0,275.71,276.64,35560.0,275.0076,275.8841,274.5993,275.5255,35560.0
2025-01-31 11:00:00,276.77,277.2,275.3,275.73,35902.0,275.655,276.0833,274.1909,274.6192,35902.0
2025-01-31 12:00:00,275.75,277.37,275.65,276.75,30740.0,274.6391,276.2526,274.5395,275.6351,30740.0
2025-01-31 13:00:00,276.63,277.03,275.16,275.43,33167.0,275.5156,275.914,274.0515,274.3204,33167.0
2025-01-31 14:00:00,275.46,275.69,274.31,274.85,23833.0,274.3503,274.5794,273.2049,273.7427,23833.0
2025-01-31 15:00:00,274.68,275.16,273.82,274.15,106458.0,273.5734,274.0515,272.7169,273.0456,106458.0
2025-02-03 09:30:00,270.32,272.4,267.37,267.79,36981.0,269.231,271.3026,266.2929,266.7112,36981.0
2025-02-03 10:00:00,268.24,271.95,267.27,271.26,56979.0,267.1594,270.8544,266.1933,270.1672,56979.0
2025-02-03 11:00:00,270.92,272.0,270.57,270.87,41009.0,269.8286,270.9042,269.48,269.7788,41009.0
2025-02-03 12:00:00,270.85,271.05,269.89,270.06,16771.0,269.7589,269.958,268.8027,268.972,16771.0
2025-02-03 13:00:00,270.15,271.99,269.93,271.7,14278.0,269.0617,270.8943,268.8426,270.6054,14278.0
2025-02-03 14:00:00,271.73,272.5,271.7,271.99,20782.0,270.6353,271.4022,270.6054,270.8943,20782.0
2025-02-03 15:00:00,272.01,272.3,270.89,271.16,130705.0,270.9142,271.203,269.7987,270.0676,130705.0
2025-02-04 09:30:00,273.36,273.96,271.14,271.45,23291.0,272.2587,272.8563,270.0477,270.3564,23291.0
2025-02-04 10:00:00,271.88,273.69,271.58,271.85,61969.0,270.7847,272.5874,270.4859,270.7548,61969.0
2025-02-04 11:00:00,271.96,273.11,271.91,272.51,14259.0,270.8644,272.0097,270.8146,271.4122,14259.0
2025-02-04 12:00:00,272.62,273.03,272.0,273.01,21859.0,271.5217,271.9301,270.9042,271.9102,21859.0
2025-02-04 13:00:00,272.98,272.98,271.62,271.71,11703.0,271.8803,271.8803,270.5258,270.6154,11703.0
2025-02-04 14:00:00,271.67,273.13,271.6,272.59,25540.0,270.5755,272.0297,270.5058,271.4918,25540.0
2025-02-04 15:00:00,272.6,272.73,271.6,272.11,77030.0,271.5018,271.6313,270.5058,271.0138,77030.0
2025-02-05 09:30:00,274.29,274.29,272.0,272.68,8454.0,273.185,273.185,270.9042,271.5815,8454.0
2025-02-05 10:00:00,272.68,272.68,271.43,272.29,44243.0,271.5815,271.5815,270.3365,271.1931,44243.0
2025-02-05 11:00:00,272.28,274.04,272.09,273.48,31174.0,271.1831,272.936,270.9939,272.3783,31174.0
2025-02-05 12:00:00,273.7,274.68,273.7,274.32,25229.0,272.5974,273.5734,272.5974,273.2149,25229.0
2025-02-05 13:00:00,274.31,274.6,273.83,274.0,39837.0,273.2049,273.4937,272.7268,272.8962,39837.0
2025-02-05 14:00:00,273.85,274.32,273.4,273.65,22669.0,272.7468,273.2149,272.2986,272.5476,22669.0
2025-02-05 15:00:00,273.57,274.41,273.13,274.33,95877.0,272.4679,273.3045,272.0297,273.2248,95877.0
2025-02-06 09:30:00,276.55,277.99,275.07,275.75,23948.0,275.4359,276.8701,273.9619,274.6391,23948.0
2025-02-06 10:00:00,276.04,277.32,275.58,276.86,36811.0,274.9279,276.2028,274.4698,275.7446,36811.0
2025-02-06 11:00:00,276.81,277.92,276.55,276.65,57863.0,275.6948,276.8004,275.4359,275.5355,57863.0
2025-02-06 12:00:00,276.71,277.04,276.21,276.3,25130.0,275.5952,275.9239,275.0973,275.1869,25130.0
2025-02-06 13:00:00,276.45,277.66,275.75,275.82,41627.0,275.3363,276.5414,274.6391,274.7088,41627.0
2025-02-06 14:00:00,275.74,276.43,274.21,275.52,33860.0,274.6292,275.3164,273.1053,274.41,33860.0
2025-02-06 15:00:00,275.53,277.64,275.32,277.22,127535.0,274.42,276.5215,274.2108,276.1032,127535.0
2025-02-07 09:30:00,276.76,277.73,276.05,277.03,19738.0,275.645,276.6111,274.9379,275.914,19738.0
2025-02-07 10:00:00,277.03,277.03,273.44,274.35,42663.0,275.914,275.914,272.3384,273.2448,42663.0
2025-02-07 11:00:00,274.35,275.12,273.22,273.37,27300.0,273.2448,274.0117,272.1193,272.2687,27300.0
2025-02-07 12:00:00,273.22,273.73,273.01,273.01,12124.0,272.1193,272.6273,271.9102,271.9102,12124.0
2025-02-07 13:00:00,272.97,273.52,272.53,272.64,22397.0,271.8703,272.4181,271.4321,271.5416,22397.0
2025-02-07 14:00:00,272.97,273.39,272.53,272.72,15116.0,271.8703,272.2886,271.4321,271.6213,15116.0
2025-02-07 15:00:00,272.81,273.25,272.42,272.94,57273.0,271.711,272.1492,271.3225,271.8404,57273.0
2025-02-10 09:30:00,274.35,274.47,270.18,270.18,17507.0,273.2448,273.3643,269.0916,269.0916,17507.0
2025-02-10 10:00:00,270.27,271.19,268.83,269.31,41517.0,269.1812,270.0975,267.747,268.2251,41517.0
2025-02-10 11:00:00,269.27,269.96,268.95,269.53,49895.0,268.1852,268.8724,267.8665,268.4442,49895.0
2025-02-10 12:00:00,269.38,269.75,268.76,269.75,31215.0,268.2948,268.6633,267.6773,268.6633,31215.0
2025-02-10 13:00:00,269.88,270.42,269.31,269.36,23319.0,268.7928,269.3306,268.2251,268.2749,23319.0
2025-02-10 14:00:00,269.34,269.49,268.75,268.75,21485.0,268.2549,268.4043,267.6673,267.6673,21485.0
2025-02-10 15:00:00,268.81,269.13,268.2,268.48,107181.0,267.7271,268.0458,267.1195,267.3984,107181.0
2025-02-11 09:30:00,266.83,269.0,265.52,268.03,36755.0,265.755,267.9163,264.4503,266.9502,36755.0
2025-02-11 10:00:00,267.92,268.28,267.07,268.27,66333.0,266.8407,267.1992,265.9941,267.1892,66333.0
2025-02-11 11:00:00,268.27,269.19,268.11,268.69,58286.0,267.1892,268.1055,267.0299,267.6076,58286.0
2025-02-11 12:00:00,268.82,268.82,266.17,266.67,23240.0,267.737,267.737,265.0977,265.5957,23240.0
2025-02-11 13:00:00,266.67,266.99,266.2,266.73,52785.0,265.5957,265.9144,265.1276,265.6555,52785.0
2025-02-11 14:00:00,266.74,267.79,266.61,267.27,100348.0,265.6654,266.7112,265.5359,266.1933,100348.0
2025-02-11 15:00:00,267.24,267.92,266.59,267.76,118330.0,266.1634,266.8407,265.516,266.6813,118330.0
2025-02-12 09:30:00,255.33,261.2,253.54,260.37,114733.0,254.3014,260.1477,252.5186,259.3211,114733.0
2025-02-12 10:00:00,260.37,262.06,258.2,261.9,112096.0,259.3211,261.0043,257.1598,260.8449,112096.0
2025-02-12 11:00:00,261.75,262.15,259.25,261.93,54289.0,260.6955,261.0939,258.2056,260.8748,54289.0
2025-02-12 12:00:00,261.93,266.64,261.66,266.13,40776.0,260.8748,265.5658,260.6059,265.0579,40776.0
2025-02-12 13:00:00,266.13,266.22,264.55,264.98,21380.0,265.0579,265.1475,263.4842,263.9125,21380.0
2025-02-12 14:00:00,264.77,265.19,263.62,264.19,39828.0,263.7033,264.1217,262.558,263.1257,39828.0
2025-02-12 15:00:00,264.16,265.05,262.61,263.7,140828.0,263.0958,263.9822,261.552,262.6377,140828.0
2025-02-13 09:30:00,265.84,266.29,264.25,266.12,32893.0,264.769,265.2172,263.1854,265.0479,32893.0
2025-02-13 10:00:00,266.04,266.45,264.96,265.56,56047.0,264.9682,265.3766,263.8926,264.4902,56047.0
2025-02-13 11:00:00,265.23,266.63,265.08,266.23,46498.0,264.1615,265.5559,264.0121,265.1575,46498.0
2025-02-13 12:00:00,266.11,267.75,265.86,265.91,78039.0,265.0379,266.6713,264.789,264.8388,78039.0
2025-02-13 13:00:00,265.8,266.22,264.55,266.22,39017.0,264.7292,265.1475,263.4842,265.1475,39017.0
2025-02-13 14:00:00,266.24,266.72,265.43,266.4,80384.0,265.1674,265.6455,264.3607,265.3268,80384.0
2025-02-13 15:00:00,266.39,269.86,266.21,269.4,120445.0,265.3168,268.7728,265.1375,268.3147,120445.0
2025-02-14 09:30:00,270.24,271.86,267.77,270.17,24988.0,269.1513,270.7648,266.6913,269.0816,24988.0
2025-02-14 10:00:00,269.93,272.27,269.55,269.55,65948.0,268.8426,271.1731,268.4641,268.4641,65948.0
2025-02-14 11:00:00,270.11,270.56,269.22,270.39,34103.0,269.0218,269.47,268.1354,269.3007,34103.0
2025-02-14 12:00:00,270.39,270.6,269.57,269.65,36889.0,269.3007,269.5099,268.484,268.5637,36889.0
2025-02-14 13:00:00,269.65,271.54,269.44,271.17,48563.0,268.5637,270.4461,268.3545,270.0776,48563.0
2025-02-14 14:00:00,271.44,272.17,270.77,271.29,72181.0,270.3465,271.0735,269.6792,270.1971,72181.0
2025-02-14 15:00:00,271.14,271.34,269.32,270.29,123879.0,270.0477,270.2469,268.235,269.2011,123879.0
2025-02-18 09:30:00,278.31,280.34,272.34,273.09,171933.0,277.1888,279.2106,271.2429,271.9898,171933.0
2025-02-18 10:00:00,272.94,278.53,271.13,278.0,133636.0,271.8404,277.4079,270.0377,276.88,133636.0
2025-02-18 11:00:00,278.0,278.91,276.06,276.46,106949.0,276.88,277.7864,274.9479,275.3463,106949.0
2025-02-18 12:00:00,276.71,277.05,274.44,275.1,53936.0,275.5952,275.9339,273.3344,273.9917,53936.0
2025-02-18 13:00:00,275.09,276.06,274.51,274.9,58038.0,273.9818,274.9479,273.4041,273.7925,58038.0
2025-02-18 14:00:00,274.89,275.41,272.34,272.75,50110.0,273.7826,274.3005,271.2429,271.6512,50110.0
2025-02-18 15:00:00,273.08,274.42,272.05,272.6,177507.0,271.9799,273.3145,270.954,271.5018,177507.0
2025-02-19 09:30:00,266.55,270.12,264.89,265.65,37990.0,265.4762,269.0318,263.8229,264.5798,37990.0
2025-02-19 10:00:00,266.33,267.75,265.98,266.45,23300.0,265.2571,266.6713,264.9085,265.3766,23300.0
2025-02-19 11:00:00,266.45,266.53,264.35,264.59,30105.0,265.3766,265.4563,263.285,263.5241,30105.0
2025-02-19 12:00:00,264.59,264.62,263.75,264.01,33410.0,263.5241,263.554,262.6875,262.9464,33410.0
2025-02-19 13:00:00,264.02,265.69,263.31,265.49,42349.0,262.9564,264.6196,262.2492,264.4204,42349.0
2025-02-19 14:00:00,265.47,266.24,264.87,266.15,44377.0,264.4005,265.1674,263.8029,265.0778,44377.0
2025-02-19 15:00:00,266.04,266.73,264.24,264.82,154709.0,264.9682,265.6555,263.1755,263.7531,154709.0
2025-02-20 09:30:00,263.5,263.72,261.0,261.16,15846.0,262.4385,262.6576,259.9485,260.1079,15846.0
2025-02-20 10:00:00,260.88,261.58,259.05,259.25,66279.0,259.829,260.5262,258.0064,258.2056,66279.0
2025-02-20 11:00:00,259.01,259.55,257.7,258.3,45869.0,257.9666,258.5044,256.6618,257.2594,45869.0
2025-02-20 12:00:00,258.3,258.49,257.35,257.63,21574.0,257.2594,257.4486,256.3132,256.5921,21574.0
2025-02-20 13:00:00,257.7,257.8,256.68,257.68,39375.0,256.6618,256.7614,255.6459,256.6419,39375.0
2025-02-20 14:00:00,257.63,258.1,256.51,256.79,38225.0,256.5921,257.0602,255.4766,255.7555,38225.0
2025-02-20 15:00:00,256.85,261.22,256.63,258.65,112274.0,255.8153,260.1676,255.5961,257.608,112274.0
2025-02-21 09:30:00,260.68,260.68,257.36,257.5,31404.0,259.6298,259.6298,256.3232,256.4626,31404.0
2025-02-21 10:00:00,257.53,257.8,255.56,255.93,16371.0,256.4925,256.7614,254.5305,254.899,16371.0
2025-02-21 11:00:00,256.19,256.21,254.9,255.73,28306.0,255.1579,255.1778,253.8731,254.6998,28306.0
2025-02-21 12:00:00,255.77,255.94,253.8,253.86,21767.0,254.7396,254.9089,252.7775,252.8373,21767.0
2025-02-21 13:00:00,253.74,253.74,252.06,252.09,36422.0,252.7178,252.7178,251.0446,251.0744,36422.0
2025-02-21 14:00:00,252.11,252.31,251.31,251.61,34113.0,251.0943,251.2935,250.2976,250.5964,34113.0
2025-02-21 15:00:00,251.59,253.38,251.58,252.69,104393.0,250.5764,252.3592,250.5665,251.672,104393.0
2025-02-24 09:30:00,253.37,254.0,250.98,251.94,30488.0,252.3493,252.9767,249.9689,250.925,30488.0
2025-02-24 10:00:00,251.94,252.99,251.25,251.28,45128.0,250.925,251.9708,250.2378,250.2677,45128.0
2025-02-24 11:00:00,251.28,253.96,251.27,252.84,40647.0,250.2677,252.9369,250.2577,251.8214,40647.0
2025-02-24 12:00:00,252.81,254.52,252.68,254.0,40074.0,251.7915,253.4946,251.6621,252.9767,40074.0
2025-02-24 13:00:00,254.09,254.59,253.29,253.37,23323.0,253.0664,253.5644,252.2696,252.3493,23323.0
2025-02-24 14:00:00,253.38,254.08,253.28,253.52,18102.0,252.3592,253.0564,252.2596,252.4987,18102.0
2025-02-24 15:00:00,253.57,253.58,251.04,251.54,150780.0,252.5485,252.5584,250.0287,250.5266,150780.0
2025-02-25 09:30:00,251.61,252.96,249.85,249.85,54630.0,250.5964,251.9409,248.8435,248.8435,54630.0
2025-02-25 10:00:00,249.76,249.96,246.16,249.65,146596.0,248.7538,248.953,245.1683,248.6443,146596.0
2025-02-25 11:00:00,249.41,250.4,247.71,248.51,54404.0,248.4052,249.3912,246.7121,247.5089,54404.0
2025-02-25 12:00:00,248.31,249.56,247.89,249.27,45556.0,247.3097,248.5546,246.8914,248.2658,45556.0
2025-02-25 13:00:00,249.32,250.24,249.12,249.65,44779.0,248.3156,249.2319,248.1164,248.6443,44779.0
2025-02-25 14:00:00,249.8,251.04,248.91,250.62,56280.0,248.7937,250.0287,247.9072,249.6104,56280.0
2025-02-25 15:00:00,250.62,251.15,249.32,249.88,187257.0,249.6104,250.1382,248.3156,248.8733,187257.0
2025-02-26 09:30:00,250.06,253.01,249.53,252.45,47501.0,249.0526,251.9907,248.5247,251.433,47501.0
2025-02-26 10:00:00,252.7,253.63,252.5,252.96,69707.0,251.682,252.6082,251.4828,251.9409,69707.0
2025-02-26 11:00:00,252.96,253.16,251.91,252.4,30767.0,251.9409,252.1401,250.8952,251.3832,30767.0
2025-02-26 12:00:00,252.4,253.4,251.96,251.99,56312.0,251.3832,252.3792,250.945,250.9748,56312.0
2025-02-26 13:00:00,251.99,252.2,250.43,250.72,36595.0,250.9748,251.184,249.4211,249.7099,36595.0
2025-02-26 14:00:00,250.73,251.62,250.52,250.53,40439.0,249.7199,250.6063,249.5108,249.5207,40439.0
2025-02-26 15:00:00,250.53,251.49,250.28,250.53,113287.0,249.5207,250.4768,249.2717,249.5207,113287.0
2025-02-27 09:30:00,249.24,251.78,248.88,250.03,25156.0,248.2359,250.7657,247.8774,249.0227,25156.0
2025-02-27 10:00:00,249.43,252.24,249.43,251.27,21172.0,248.4251,251.2238,248.4251,250.2577,21172.0
2025-02-27 11:00:00,251.29,251.76,250.61,250.61,15717.0,250.2777,250.7458,249.6004,249.6004,15717.0
2025-02-27 12:00:00,250.41,250.76,249.27,250.04,12151.0,249.4012,249.7498,248.2658,249.0327,12151.0
2025-02-27 13:00:00,250.23,250.99,249.93,249.93,11133.0,249.2219,249.9789,248.9231,248.9231,11133.0
2025-02-27 14:00:00,249.86,250.14,247.06,247.49,21946.0,248.8534,249.1323,246.0647,246.493,21946.0
2025-02-27 15:00:00,247.47,247.49,245.09,245.13,169249.0,246.473,246.493,244.1026,244.1425,169249.0
2025-02-28 09:30:00,247.7,248.46,243.89,245.0,30503.0,246.7021,247.4591,242.9075,244.013,30503.0
2025-02-28 10:00:00,245.79,247.35,245.53,247.34,23539.0,244.7998,246.3535,244.5409,246.3436,23539.0
2025-02-28 11:00:00,247.34,247.76,246.58,247.23,31515.0,246.3436,246.7619,245.5866,246.234,31515.0
2025-02-28 12:00:00,246.94,247.13,244.58,244.58,19600.0,245.9452,246.1344,243.5947,243.5947,19600.0
2025-02-28 13:00:00,244.35,244.81,243.24,243.45,41301.0,243.3656,243.8238,242.2601,242.4692,41301.0
2025-02-28 14:00:00,243.46,245.23,243.45,245.23,25148.0,242.4792,244.2421,242.4692,244.2421,25148.0
2025-02-28 15:00:00,245.13,247.83,245.08,247.3,146402.0,244.1425,246.8316,244.0927,246.3037,146402.0
2025-03-03 09:30:00,249.72,250.44,248.11,248.12,21636.0,248.714,249.4311,247.1105,247.1204,21636.0
2025-03-03 10:00:00,248.07,248.1,245.51,245.69,28621.0,247.0706,247.1005,244.5209,244.7002,28621.0
2025-03-03 11:00:00,245.77,245.9,244.29,245.05,29197.0,244.7799,244.9094,243.3059,244.0628,29197.0
2025-03-03 12:00:00,245.05,246.41,244.45,244.71,77097.0,244.0628,245.4173,243.4652,243.7242,77097.0
2025-03-03 13:00:00,244.68,244.89,242.99,243.2,73385.0,243.6943,243.9034,242.0111,242.2202,73385.0
2025-03-03 14:00:00,243.22,243.86,241.82,241.84,67244.0,242.2402,242.8776,240.8458,240.8657,67244.0
2025-03-03 15:00:00,242.3,242.3,238.85,239.84,145249.0,241.3239,241.3239,237.8878,238.8738,145249.0
2025-03-04 09:30:00,237.34,237.9,233.37,233.59,48421.0,236.3839,236.9416,232.4298,232.649,48421.0
2025-03-04 10:00:00,233.51,233.52,228.39,230.59,140788.0,232.5693,232.5792,227.4699,229.661,140788.0
2025-03-04 11:00:00,230.59,230.77,228.17,230.66,101116.0,229.661,229.8403,227.2508,229.7308,101116.0
2025-03-04 12:00:00,230.67,234.33,230.67,232.68,140179.0,229.7407,233.386,229.7407,231.7426,140179.0
2025-03-04 13:00:00,232.91,236.67,232.91,236.32,62041.0,231.9717,235.7166,231.9717,235.368,62041.0
2025-03-04 14:00:00,236.39,238.83,236.25,238.69,88316.0,235.4377,237.8678,235.2982,237.7284,88316.0
2025-03-04 15:00:00,238.67,239.59,234.15,234.84,240859.0,237.7085,238.6248,233.2067,233.8939,240859.0
2025-03-05 09:30:00,237.07,239.99,236.02,238.2,36405.0,236.1149,239.0232,235.0692,237.2404,36405.0
2025-03-05 10:00:00,238.81,240.27,236.33,236.34,57556.0,237.8479,239.302,235.3779,235.3879,57556.0
2025-03-05 11:00:00,236.25,237.5,234.41,237.25,87655.0,235.2982,236.5432,233.4657,236.2942,87655.0
2025-03-05 12:00:00,237.25,239.08,236.47,238.88,92731.0,236.2942,238.1168,235.5174,237.9176,92731.0
2025-03-05 13:00:00,238.94,239.94,237.66,239.92,78584.0,237.9774,238.9734,236.7026,238.9535,78584.0
2025-03-05 14:00:00,240.21,241.82,239.96,240.41,91846.0,239.2423,240.8458,238.9933,239.4415,91846.0
2025-03-05 15:00:00,240.43,241.16,239.29,240.45,211400.0,239.4614,240.1885,238.326,239.4813,211400.0
2025-03-06 09:30:00,238.0,238.0,235.34,236.21,57793.0,237.0412,237.0412,234.3919,235.2584,57793.0
2025-03-06 10:00:00,236.22,238.6,235.63,237.74,113973.0,235.2684,237.6388,234.6807,236.7822,113973.0
2025-03-06 11:00:00,237.74,237.97,235.83,236.06,127879.0,236.7822,237.0113,234.8799,235.109,127879.0
2025-03-06 12:00:00,236.07,236.14,233.62,234.25,86693.0,235.119,235.1887,232.6788,233.3063,86693.0
2025-03-06 13:00:00,234.15,235.94,233.67,234.09,71274.0,233.2067,234.9895,232.7286,233.1469,71274.0
2025-03-06 14:00:00,233.9,235.82,233.03,233.87,63922.0,232.9577,234.87,232.0912,232.9278,63922.0
2025-03-06 15:00:00,233.79,235.86,233.6,235.26,200931.0,232.8482,234.9098,232.6589,234.3122,200931.0
2025-03-07 09:30:00,233.19,233.69,227.91,228.47,136940.0,232.2506,232.7486,226.9918,227.5496,136940.0
2025-03-07 10:00:00,228.36,228.64,222.78,225.36,247714.0,227.44,227.7189,221.8825,224.4521,247714.0
2025-03-07 11:00:00,225.63,225.63,218.7,219.31,143361.0,224.721,224.721,217.8189,218.4265,143361.0
2025-03-07 12:00:00,219.33,223.76,219.17,222.5,90859.0,218.4464,222.8586,218.2871,221.6036,90859.0
2025-03-07 13:00:00,222.49,226.15,222.41,225.95,134389.0,221.5937,225.2389,221.514,225.0397,134389.0
2025-03-07 14:00:00,226.28,227.01,224.67,224.76,396443.0,225.3684,226.0955,223.7649,223.8545,396443.0
2025-03-07 15:00:00,224.76,225.22,219.53,220.76,1269314.0,223.8545,224.3127,218.6456,219.8706,1269314.0
2025-03-10 09:30:00,217.38,222.6,216.03,220.12,479804.0,216.9836,222.194,215.636,219.7186,479804.0
2025-03-10 10:00:00,220.25,221.57,217.57,219.89,189399.0,219.8483,221.1659,217.1732,219.489,189399.0
2025-03-10 11:00:00,219.86,221.66,219.05,219.43,70361.0,219.459,221.2558,218.6505,219.0298,70361.0
2025-03-10 12:00:00,219.64,221.17,216.64,217.75,134939.0,219.2394,220.7666,216.2449,217.3529,134939.0
2025-03-10 13:00:00,217.71,217.87,215.08,215.63,133338.0,217.313,217.4727,214.6878,215.2367,133338.0
2025-03-10 14:00:00,215.45,218.35,215.19,217.98,167414.0,215.0571,217.9518,214.7976,217.5825,167414.0
2025-03-10 15:00:00,217.77,222.55,217.26,221.38,463316.0,217.3728,222.1441,216.8638,220.9763,463316.0
2025-03-11 09:30:00,219.94,222.66,219.63,222.18,74257.0,219.5389,222.2539,219.2295,221.7748,74257.0
2025-03-11 10:00:00,221.94,222.53,219.27,219.37,64908.0,221.5352,222.1242,218.8701,218.9699,64908.0
2025-03-11 11:00:00,219.55,222.44,218.83,221.27,51336.0,219.1496,222.0343,218.4309,220.8665,51336.0
2025-03-11 12:00:00,221.24,222.69,220.56,221.91,75002.0,220.8365,222.2839,220.1578,221.5053,75002.0
2025-03-11 13:00:00,222.21,223.55,221.02,222.69,88650.0,221.8047,223.1423,220.6169,222.2839,88650.0
2025-03-11 14:00:00,222.52,225.89,222.43,225.71,115453.0,222.1142,225.478,222.0243,225.2984,115453.0
2025-03-11 15:00:00,225.53,225.71,224.32,224.7,412616.0,225.1187,225.2984,223.9109,224.2902,412616.0
2025-03-12 09:30:00,227.31,228.84,225.3,226.3,45849.0,226.8954,228.4227,224.8891,225.8873,45849.0
2025-03-12 10:00:00,226.21,227.59,226.07,226.99,103871.0,225.7975,227.1749,225.6577,226.576,103871.0
2025-03-12 11:00:00,226.92,227.49,224.94,227.36,79299.0,226.5062,227.0751,224.5298,226.9454,79299.0
2025-03-12 12:00:00,227.36,228.75,226.93,227.67,121973.0,226.9454,228.3328,226.5161,227.2548,121973.0
2025-03-12 13:00:00,227.52,228.4,224.76,224.89,50932.0,227.1051,227.9835,224.3501,224.4799,50932.0
2025-03-12 14:00:00,224.83,227.82,224.83,227.49,51077.0,224.42,227.4045,224.42,227.0751,51077.0
2025-03-12 15:00:00,227.27,227.83,226.59,227.17,248064.0,226.8555,227.4145,226.1768,226.7557,248064.0
2025-03-13 09:30:00,226.05,227.97,225.45,225.94,30681.0,225.6377,227.5542,225.0388,225.5279,30681.0
2025-03-13 10:00:00,225.74,227.6,225.73,226.41,77868.0,225.3283,227.1849,225.3183,225.9971,77868.0
2025-03-13 11:00:00,226.41,226.67,224.43,224.86,77198.0,225.9971,226.2566,224.0207,224.4499,77198.0
2025-03-13 12:00:00,224.79,225.85,224.15,225.25,71009.0,224.38,225.4381,223.7412,224.8392,71009.0
2025-03-13 13:00:00,225.27,225.62,224.0,224.1,220671.0,224.8592,225.2085,223.5915,223.6913,220671.0
2025-03-13 14:00:00,224.13,225.51,224.13,225.45,90539.0,223.7212,225.0987,223.7212,225.0388,90539.0
2025-03-13 15:00:00,225.38,225.81,224.48,225.05,244314.0,224.969,225.3982,224.0706,224.6396,244314.0
2025-03-14 09:30:00,227.95,228.5,226.44,227.52,39652.0,227.5343,228.0833,226.027,227.1051,39652.0
2025-03-14 10:00:00,227.16,228.41,225.45,228.41,77331.0,226.7457,227.9934,225.0388,227.9934,77331.0
2025-03-14 11:00:00,228.53,229.57,228.44,229.04,137375.0,228.1132,229.1513,228.0234,228.6223,137375.0
2025-03-14 12:00:00,229.2,230.69,228.36,230.23,102895.0,228.782,230.2693,227.9435,229.8101,102895.0
2025-03-14 13:00:00,230.22,230.88,229.34,229.95,52409.0,229.8001,230.4589,228.9217,229.5306,52409.0
2025-03-14 14:00:00,229.75,230.64,229.56,230.29,78312.0,229.331,230.2194,229.1413,229.87,78312.0
2025-03-14 15:00:00,230.29,232.26,230.19,231.33,220692.0,229.87,231.8364,229.7702,230.9081,220692.0
2025-03-17 09:30:00,231.61,234.63,231.61,232.99,27449.0,231.1876,234.2021,231.1876,232.5651,27449.0
2025-03-17 10:00:00,233.03,234.23,231.99,233.46,207419.0,232.605,233.8028,231.5669,233.0342,207419.0
2025-03-17 11:00:00,233.46,235.0,233.33,233.49,59602.0,233.0342,234.5714,232.9045,233.0642,59602.0
2025-03-17 12:00:00,233.38,234.29,233.14,234.21,54706.0,232.9544,233.8627,232.7148,233.7829,54706.0
2025-03-17 13:00:00,234.19,235.29,233.72,234.67,85142.0,233.7629,234.8609,233.2938,234.242,85142.0
2025-03-17 14:00:00,234.73,235.58,234.54,235.58,107180.0,234.3019,235.1504,234.1123,235.1504,107180.0
2025-03-17 15:00:00,235.44,236.44,235.07,235.08,166631.0,235.0106,236.0088,234.6413,234.6513,166631.0
2025-03-18 09:30:00,235.04,235.91,233.89,234.71,43388.0,234.6114,235.4798,233.4634,234.282,43388.0
2025-03-18 10:00:00,234.82,236.89,234.25,235.68,32756.0,234.3918,236.458,233.8228,235.2502,32756.0
2025-03-18 11:00:00,235.68,235.68,233.86,234.48,55821.0,235.2502,235.2502,233.4335,234.0524,55821.0
2025-03-18 12:00:00,234.47,236.02,234.28,235.24,33825.0,234.0424,235.5896,233.8527,234.811,33825.0
2025-03-18 13:00:00,235.28,236.85,234.59,236.02,39675.0,234.8509,236.418,234.1622,235.5896,39675.0
2025-03-18 14:00:00,236.03,236.64,235.52,236.34,43929.0,235.5995,236.2084,235.0905,235.909,43929.0
2025-03-18 15:00:00,236.34,237.47,235.89,236.61,271346.0,235.909,237.0369,235.4598,236.1785,271346.0
2025-03-19 09:30:00,238.87,239.4,237.16,238.34,34957.0,238.4344,238.9634,236.7275,237.9053,34957.0
2025-03-19 10:00:00,238.18,240.36,237.93,239.67,40244.0,237.7456,239.9216,237.4961,239.2329,40244.0
2025-03-19 11:00:00,239.48,240.9,239.2,240.59,40649.0,239.0433,240.4607,238.7638,240.1512,40649.0
2025-03-19 12:00:00,240.61,240.98,240.0,240.2,41581.0,240.1712,240.5405,239.5623,239.7619,41581.0
2025-03-19 13:00:00,240.2,240.28,238.14,238.14,47457.0,239.7619,239.8418,237.7057,237.7057,47457.0
2025-03-19 14:00:00,238.0,241.98,237.75,241.73,67507.0,237.566,241.5387,237.3164,241.2891,67507.0
2025-03-19 15:00:00,241.79,242.91,241.1,241.12,235085.0,241.349,242.467,240.6603,240.6803,235085.0
2025-03-20 09:30:00,238.79,242.39,238.79,241.33,31765.0,238.3545,241.9479,238.3545,240.8899,31765.0
2025-03-20 10:00:00,241.3,243.55,241.2,242.99,103866.0,240.8599,243.1058,240.7601,242.5469,103866.0
2025-03-20 11:00:00,243.24,245.15,243.0,244.41,86656.0,242.7964,244.7029,242.5568,243.9643,86656.0
2025-03-20 12:00:00,244.54,245.49,240.86,240.87,108088.0,244.094,245.0423,240.4207,240.4307,108088.0
2025-03-20 13:00:00,240.87,241.47,239.99,240.3,38382.0,240.4307,241.0296,239.5523,239.8618,38382.0
2025-03-20 14:00:00,240.4,241.11,239.18,239.46,36373.0,239.9616,240.6703,238.7438,239.0233,36373.0
2025-03-20 15:00:00,239.56,240.5,238.6,238.72,156267.0,239.1231,240.0614,238.1649,238.2846,156267.0
2025-03-21 09:30:00,236.82,237.7,234.72,235.94,195217.0,236.3881,237.2665,234.2919,235.5097,195217.0
2025-03-21 10:00:00,236.0,236.03,233.01,235.43,90418.0,235.5696,235.5995,232.5851,235.0006,90418.0
2025-03-21 11:00:00,235.31,235.92,232.4,232.5,78699.0,234.8809,235.4897,231.9762,232.076,78699.0
2025-03-21 12:00:00,232.4,235.13,232.32,234.51,66799.0,231.9762,234.7012,231.8963,234.0823,66799.0
2025-03-21 13:00:00,234.56,235.93,234.34,235.3,41792.0,234.1322,235.4997,233.9126,234.8709,41792.0
2025-03-21 14:00:00,235.34,235.35,233.87,234.32,53661.0,234.9108,234.9208,233.4435,233.8927,53661.0
2025-03-21 15:00:00,234.37,235.58,233.48,234.15,164344.0,233.9426,235.1504,233.0542,233.723,164344.0
2025-03-24 09:30:00,237.56,238.8,236.2,238.13,81486.0,237.1268,238.3645,235.7692,237.6957,81486.0
2025-03-24 10:00:00,238.57,239.39,237.7,239.39,52394.0,238.1349,238.9534,237.2665,238.9534,52394.0
2025-03-24 11:00:00,239.39,239.39,238.12,239.17,32079.0,238.9534,238.9534,237.6857,238.7338,32079.0
2025-03-24 12:00:00,239.17,239.92,238.41,238.62,32022.0,238.7338,239.4825,237.9752,238.1848,32022.0
2025-03-24 13:00:00,238.56,238.98,238.23,238.82,24683.0,238.1249,238.5442,237.7955,238.3845,24683.0
2025-03-24 14:00:00,238.83,239.8,237.8,239.8,32449.0,238.3944,239.3627,237.3663,239.3627,32449.0
2025-03-24 15:00:00,239.67,241.57,239.57,240.81,130924.0,239.2329,241.1294,239.1331,240.3708,130924.0
2025-03-25 09:30:00,240.07,241.19,239.37,239.9,11533.0,239.6322,240.7501,238.9335,239.4625,11533.0
2025-03-25 10:00:00,239.39,240.4,237.92,240.31,40174.0,238.9534,239.9616,237.4861,239.8717,40174.0
2025-03-25 11:00:00,240.49,240.97,239.39,239.39,25506.0,240.0514,240.5305,238.9534,238.9534,25506.0
2025-03-25 12:00:00,239.34,239.98,239.01,239.85,23482.0,238.9035,239.5423,238.5741,239.4126,23482.0
2025-03-25 13:00:00,240.08,240.7,239.93,240.1,17841.0,239.6422,240.261,239.4924,239.6621,17841.0
2025-03-25 14:00:00,240.09,240.58,239.56,239.78,22269.0,239.6521,240.1412,239.1231,239.3427,22269.0
2025-03-25 15:00:00,239.9,241.17,237.98,240.94,135580.0,239.4625,240.7302,237.546,240.5006,135580.0
2025-03-26 09:30:00,241.46,243.3,241.42,241.97,25054.0,241.0196,242.8563,240.9797,241.5287,25054.0
2025-03-26 10:00:00,241.83,242.63,241.28,241.29,35445.0,241.389,242.1875,240.84,240.85,35445.0
2025-03-26 11:00:00,241.3,241.51,239.93,240.18,38421.0,240.8599,241.0696,239.4924,239.742,38421.0
2025-03-26 12:00:00,240.18,241.24,240.08,240.19,34743.0,239.742,240.8,239.6422,239.752,34743.0
2025-03-26 13:00:00,240.19,240.21,238.03,238.44,32948.0,239.752,239.7719,237.5959,238.0051,32948.0
2025-03-26 14:00:00,238.65,238.75,237.12,237.38,23296.0,238.2148,238.3146,236.6876,236.9471,23296.0
2025-03-26 15:00:00,237.49,238.16,236.69,236.99,195512.0,237.0569,237.7257,236.2583,236.5578,195512.0
2025-03-27 09:30:00,236.0,236.06,233.26,235.62,25664.0,235.5696,235.6295,232.8346,235.1903,25664.0
2025-03-27 10:00:00,236.0,239.6,235.4,239.21,96914.0,235.5696,239.163,234.9707,238.7737,96914.0
2025-03-27 11:00:00,239.28,239.59,237.31,237.59,76742.0,238.8436,239.1531,236.8772,237.1567,76742.0
2025-03-27 12:00:00,237.56,238.45,236.82,236.82,29395.0,237.1268,238.0151,236.3881,236.3881,29395.0
2025-03-27 13:00:00,236.96,238.02,236.84,237.71,38734.0,236.5278,237.5859,236.4081,237.2765,38734.0
2025-03-27 14:00:00,237.76,239.0,237.76,238.42,32710.0,237.3264,238.5641,237.3264,237.9852,32710.0
2025-03-27 15:00:00,238.52,239.77,237.55,237.55,200985.0,238.085,239.3327,237.1168,237.1168,200985.0
2025-03-28 09:30:00,236.82,236.82,233.42,233.42,15192.0,236.3881,236.3881,232.9943,232.9943,15192.0
2025-03-28 10:00:00,233.42,234.49,231.61,232.09,54601.0,232.9943,234.0624,231.1876,231.6667,54601.0
2025-03-28 11:00:00,232.08,232.79,231.47,232.19,42535.0,231.6567,232.3655,231.0479,231.7665,42535.0
2025-03-28 12:00:00,232.11,232.61,231.48,231.48,28695.0,231.6867,232.1858,231.0578,231.0578,28695.0
2025-03-28 13:00:00,231.42,231.57,230.21,231.17,35513.0,230.998,231.1477,229.7902,230.7484,35513.0
2025-03-28 14:00:00,231.27,231.56,230.19,231.03,65538.0,230.8482,231.1377,229.7702,230.6087,65538.0
2025-03-28 15:00:00,230.98,233.18,230.69,232.91,270187.0,230.5588,232.7547,230.2693,232.4852,270187.0
2025-03-31 09:30:00,231.28,231.92,225.0,227.94,54504.0,230.8582,231.497,224.5897,227.5243,54504.0
2025-03-31 10:00:00,227.95,230.06,227.95,229.14,101238.0,227.5343,229.6404,227.5343,228.7221,101238.0
2025-03-31 11:00:00,229.34,231.49,229.26,231.0,52055.0,228.9217,231.0678,228.8419,230.5787,52055.0
2025-03-31 12:00:00,230.89,231.22,229.24,230.34,64459.0,230.4689,230.7983,228.8219,229.9199,64459.0
2025-03-31 13:00:00,230.28,230.98,229.45,229.64,59794.0,229.86,230.5588,229.0315,229.2212,59794.0
2025-03-31 14:00:00,229.61,232.6,229.6,231.51,111586.0,229.1913,232.1758,229.1813,231.0878,111586.0
2025-03-31 15:00:00,231.65,234.37,231.33,233.31,284488.0,231.2275,233.9426,230.9081,232.8845,284488.0
2025-04-01 09:30:00,231.53,232.91,229.4,231.51,53390.0,231.1078,232.4852,228.9816,231.0878,53390.0
2025-04-01 10:00:00,230.61,234.81,230.06,234.75,59111.0,230.1894,234.3818,229.6404,234.3219,59111.0
2025-04-01 11:00:00,234.53,236.8,234.4,235.9,21208.0,234.1023,236.3681,233.9725,235.4698,21208.0
2025-04-01 12:00:00,235.99,236.7,234.54,235.2,70643.0,235.5596,236.2683,234.1123,234.7711,70643.0
2025-04-01 13:00:00,235.11,235.49,234.17,234.64,53184.0,234.6812,235.0605,233.7429,234.2121,53184.0
2025-04-01 14:00:00,234.72,235.36,233.51,235.14,39408.0,234.2919,234.9308,233.0841,234.7112,39408.0
2025-04-01 15:00:00,235.09,237.56,235.08,237.42,153825.0,234.6613,237.1268,234.6513,236.987,153825.0
2025-04-02 09:30:00,234.06,239.51,234.06,238.69,26150.0,233.6331,239.0732,233.6331,238.2547,26150.0
2025-04-02 10:00:00,238.12,239.0,236.71,238.06,36184.0,237.6857,238.5641,236.2783,237.6258,36184.0
2025-04-02 11:00:00,237.72,239.4,237.32,239.39,25581.0,237.2865,238.9634,236.8872,238.9534,25581.0
2025-04-02 12:00:00,239.4,241.05,239.26,240.95,35807.0,238.9634,240.6104,238.8237,240.5106,35807.0
2025-04-02 13:00:00,241.13,242.38,239.23,239.94,21092.0,240.6902,241.938,238.7937,239.5024,21092.0
2025-04-02 14:00:00,239.7,240.19,238.1,238.5,31385.0,239.2629,239.752,237.6658,238.065,31385.0
2025-04-02 15:00:00,238.7,240.66,238.39,240.06,108576.0,238.2647,240.2211,237.9552,239.6222,108576.0
2025-04-03 09:30:00,228.5,233.9,228.5,233.36,79755.0,228.0833,233.4734,228.0833,232.9344,79755.0
2025-04-03 10:00:00,233.49,233.62,230.48,231.11,151106.0,233.0642,233.1939,230.0597,230.6885,151106.0
2025-04-03 11:00:00,230.75,235.65,230.75,235.48,60633.0,230.3292,235.2202,230.3292,235.0505,60633.0
2025-04-03 12:00:00,235.49,238.19,235.48,236.11,128835.0,235.0605,237.7556,235.0505,235.6794,128835.0
2025-04-03 13:00:00,236.1,236.78,235.42,236.05,149663.0,235.6694,236.3482,234.9907,235.6195,149663.0
2025-04-03 14:00:00,236.25,237.62,235.59,236.57,170048.0,235.8191,237.1866,235.1603,236.1386,170048.0
2025-04-03 15:00:00,236.44,237.96,234.87,236.98,629743.0,236.0088,237.526,234.4417,236.5478,629743.0
2025-04-04 09:30:00,231.3,234.58,230.01,231.09,109702.0,230.8782,234.1522,229.5905,230.6686,109702.0
2025-04-04 10:00:00,231.09,231.1,225.13,230.46,326214.0,230.6686,230.6785,224.7194,230.0397,326214.0
2025-04-04 11:00:00,230.25,235.82,228.67,228.67,323091.0,229.8301,235.3899,228.253,228.253,323091.0
2025-04-04 12:00:00,228.87,231.02,227.68,229.26,106946.0,228.4526,230.5987,227.2648,228.8419,106946.0
2025-04-04 13:00:00,229.26,232.81,227.37,232.8,134502.0,228.8419,232.3854,226.9553,232.3754,134502.0
2025-04-04 14:00:00,232.98,233.95,227.96,229.54,148115.0,232.5551,233.5233,227.5443,229.1214,148115.0
2025-04-04 15:00:00,229.76,233.08,228.69,230.7,445334.0,229.341,232.6549,228.2729,230.2793,445334.0
2025-04-07 09:30:00,225.68,229.65,219.15,226.75,122952.0,225.2684,229.2312,218.7503,226.3365,122952.0
2025-04-07 10:00:00,226.47,238.44,223.3,230.14,441698.0,226.057,238.0051,222.8928,229.7203,441698.0
2025-04-07 11:00:00,229.82,231.99,223.59,227.8,185794.0,229.4009,231.5669,223.1822,227.3846,185794.0
2025-04-07 12:00:00,227.98,227.98,224.69,225.69,207289.0,227.5642,227.5642,224.2802,225.2784,207289.0
2025-04-07 13:00:00,225.35,231.93,224.09,231.8,132055.0,224.939,231.507,223.6813,231.3773,132055.0
2025-04-07 14:00:00,231.99,232.67,227.91,228.42,123442.0,231.5669,232.2457,227.4944,228.0034,123442.0
2025-04-07 15:00:00,228.17,230.36,226.37,228.79,304075.0,227.7539,229.9399,225.9572,228.3727,304075.0
2025-04-08 09:30:00,233.7,236.66,228.88,233.23,50435.0,233.2738,236.2284,228.4626,232.8047,50435.0
2025-04-08 10:00:00,233.47,234.08,230.93,231.0,96316.0,233.0442,233.6531,230.5088,230.5787,96316.0
2025-04-08 11:00:00,231.18,233.33,229.21,231.92,129178.0,230.7584,232.9045,228.792,231.497,129178.0
2025-04-08 12:00:00,231.91,232.29,227.48,227.75,145209.0,231.4871,231.8664,227.0651,227.3346,145209.0
2025-04-08 13:00:00,227.85,229.96,226.31,229.55,304638.0,227.4345,229.5406,225.8973,229.1314,304638.0
2025-04-08 14:00:00,229.17,230.31,227.3,227.3,198287.0,228.7521,229.89,226.8855,226.8855,198287.0
2025-04-08 15:00:00,227.3,227.31,222.44,226.47,412030.0,226.8855,226.8954,222.0343,226.057,412030.0
2025-04-09 09:30:00,224.24,226.1,223.08,224.84,53976.0,223.831,225.6877,222.6732,224.43,53976.0
2025-04-09 10:00:00,224.7,226.06,219.39,220.23,248061.0,224.2902,225.6477,218.9899,219.8284,248061.0
2025-04-09 11:00:00,220.29,221.68,218.87,219.62,185426.0,219.8883,221.2757,218.4708,219.2195,185426.0
2025-04-09 12:00:00,219.62,223.79,219.37,223.65,87368.0,219.2195,223.3819,218.9699,223.2421,87368.0
2025-04-09 13:00:00,223.72,242.22,222.33,241.51,177339.0,223.312,241.7783,221.9245,241.0696,177339.0
2025-04-09 14:00:00,242.26,244.08,235.14,235.81,106083.0,241.8182,243.6349,234.7112,235.3799,106083.0
2025-04-09 15:00:00,235.72,240.23,235.3,239.41,328341.0,235.2901,239.7919,234.8709,238.9734,328341.0
2025-04-10 09:30:00,236.15,237.69,233.81,235.53,67641.0,235.7193,237.2565,233.3836,235.1005,67641.0
2025-04-10 10:00:00,235.6,238.61,233.53,235.27,113363.0,235.1703,238.1748,233.1041,234.8409,113363.0
2025-04-10 11:00:00,235.27,236.57,231.94,232.61,99015.0,234.8409,236.1386,231.517,232.1858,99015.0
2025-04-10 12:00:00,232.26,235.05,229.3,234.78,99089.0,231.8364,234.6213,228.8818,234.3518,99089.0
2025-04-10 13:00:00,234.78,238.86,232.2,237.81,52407.0,234.3518,238.4244,231.7765,237.3763,52407.0
2025-04-10 14:00:00,237.37,240.15,235.97,237.42,69269.0,236.9371,239.712,235.5397,236.987,69269.0
2025-04-10 15:00:00,237.22,239.22,232.27,235.45,215672.0,236.7874,238.7837,231.8464,235.0206,215672.0
2025-04-11 09:30:00,235.22,240.61,234.66,239.88,51647.0,234.791,240.1712,234.232,239.4425,51647.0
2025-04-11 10:00:00,239.29,241.0,234.62,235.29,115051.0,238.8536,240.5605,234.1921,234.8609,115051.0
2025-04-11 11:00:00,235.75,237.97,232.86,234.49,129604.0,235.3201,237.536,232.4353,234.0624,129604.0
2025-04-11 12:00:00,234.34,239.8,233.45,239.03,84858.0,233.9126,239.3627,233.0243,238.5941,84858.0
2025-04-11 13:00:00,239.03,243.43,238.78,241.99,76523.0,238.5941,242.986,238.3445,241.5487,76523.0
2025-04-11 14:00:00,242.15,242.74,239.82,240.99,78828.0,241.7084,242.2973,239.3826,240.5505,78828.0
2025-04-11 15:00:00,241.19,242.95,241.19,242.06,205249.0,240.7501,242.5069,240.7501,241.6185,205249.0
2025-04-14 09:30:00,244.42,244.9,242.04,243.79,18739.0,243.9742,244.4534,241.5986,243.3454,18739.0
2025-04-14 10:00:00,243.99,245.71,243.32,244.46,53764.0,243.545,245.2619,242.8762,244.0142,53764.0
2025-04-14 11:00:00,244.3,244.72,241.74,242.2,31322.0,243.8545,244.2737,241.2991,241.7583,31322.0
2025-04-14 12:00:00,242.36,243.05,240.76,241.22,95838.0,241.918,242.6067,240.3209,240.7801,95838.0
2025-04-14 13:00:00,241.38,243.16,240.64,242.08,114953.0,240.9398,242.7165,240.2011,241.6385,114953.0
2025-04-14 14:00:00,242.4,244.0,241.76,243.37,83689.0,241.9579,243.555,241.3191,242.9262,83689.0
2025-04-14 15:00:00,243.64,244.59,243.24,243.49,175442.0,243.1957,244.1439,242.7964,243.0459,175442.0
2025-04-15 09:30:00,244.5,246.76,243.77,246.76,23465.0,244.0541,246.31,243.3254,246.31,23465.0
2025-04-15 10:00:00,246.61,247.88,245.18,246.04,54684.0,246.1602,247.4279,244.7329,245.5913,54684.0
2025-04-15 11:00:00,246.35,247.0,245.25,246.03,38154.0,245.9007,246.5495,244.8027,245.5813,38154.0
2025-04-15 12:00:00,246.2,246.45,244.9,245.3,18193.0,245.751,246.0005,244.4534,244.8526,18193.0
2025-04-15 13:00:00,245.07,245.6,244.17,244.58,24323.0,244.6231,245.1521,243.7247,244.134,24323.0
2025-04-15 14:00:00,244.62,244.84,243.4,244.54,19959.0,244.1739,244.3935,242.9561,244.094,19959.0
2025-04-15 15:00:00,244.47,245.27,243.69,244.46,104495.0,244.0242,244.8227,243.2456,244.0142,104495.0
2025-04-16 09:30:00,242.06,243.9,241.76,241.83,12781.0,241.6185,243.4552,241.3191,241.389,12781.0
2025-04-16 10:00:00,241.5,242.32,240.79,241.93,21332.0,241.0596,241.8781,240.3509,241.4888,21332.0
2025-04-16 11:00:00,242.02,244.3,241.73,242.43,31099.0,241.5786,243.8545,241.2891,241.9879,31099.0
2025-04-16 12:00:00,242.56,243.17,242.13,242.28,15427.0,242.1176,242.7265,241.6884,241.8381,15427.0
2025-04-16 13:00:00,242.29,243.2,238.15,238.15,21621.0,241.8481,242.7565,237.7157,237.7157,21621.0
2025-04-16 14:00:00,238.38,240.25,238.1,238.75,20654.0,237.9453,239.8118,237.6658,238.3146,20654.0
2025-04-16 15:00:00,238.94,240.95,237.89,240.52,79804.0,238.5042,240.5106,237.4562,240.0814,79804.0
2025-04-17 09:30:00,240.16,240.99,239.19,239.68,66019.0,239.722,240.5505,238.7538,239.2429,66019.0
2025-04-17 10:00:00,239.95,240.92,239.08,239.99,75304.0,239.5124,240.4806,238.644,239.5523,75304.0
2025-04-17 11:00:00,240.2,242.97,240.19,242.21,32302.0,239.7619,242.5269,239.752,241.7683,32302.0
2025-04-17 12:00:00,242.56,243.76,241.43,243.49,29139.0,242.1176,243.3154,240.9897,243.0459,29139.0
2025-04-17 13:00:00,243.63,243.63,241.47,242.71,33032.0,243.1857,243.1857,241.0296,242.2674,33032.0
2025-04-17 14:00:00,242.52,243.18,242.34,242.49,29926.0,242.0777,242.7365,241.898,242.0478,29926.0
2025-04-17 15:00:00,242.49,242.76,241.54,242.04,55974.0,242.0478,242.3173,241.0995,241.5986,55974.0
2025-04-21 09:30:00,240.19,240.39,238.46,239.09,8880.0,239.752,239.9516,238.0251,238.654,8880.0
2025-04-21 10:00:00,239.28,239.51,235.71,235.82,42629.0,238.8436,239.0732,235.2801,235.3899,42629.0
2025-04-21 11:00:00,235.91,236.03,232.67,233.23,30807.0,235.4798,235.5995,232.2457,232.8047,30807.0
2025-04-21 12:00:00,233.09,234.71,233.08,233.36,28220.0,232.6649,234.282,232.6549,232.9344,28220.0
2025-04-21 13:00:00,233.19,233.73,232.29,232.31,26227.0,232.7647,233.3037,231.8664,231.8863,26227.0
2025-04-21 14:00:00,232.31,232.94,231.76,231.8,23171.0,231.8863,232.5152,231.3373,231.3773,23171.0
2025-04-21 15:00:00,231.84,234.42,231.83,234.16,107424.0,231.4172,233.9925,231.4072,233.733,107424.0
2025-04-22 09:30:00,238.53,238.53,236.88,237.77,23124.0,238.095,238.095,236.448,237.3364,23124.0
2025-04-22 10:00:00,237.81,238.42,237.21,237.79,17805.0,237.3763,237.9852,236.7774,237.3563,17805.0
2025-04-22 11:00:00,237.71,239.69,237.7,239.55,20993.0,237.2765,239.2529,237.2665,239.1131,20993.0
2025-04-22 12:00:00,239.61,240.92,239.6,240.12,27532.0,239.173,240.4806,239.163,239.6821,27532.0
2025-04-22 13:00:00,240.26,240.79,237.95,238.66,39019.0,239.8218,240.3509,237.516,238.2247,39019.0
2025-04-22 14:00:00,238.56,241.44,238.53,241.25,40218.0,238.1249,240.9997,238.095,240.81,40218.0
2025-04-22 15:00:00,241.25,241.42,240.1,240.55,106403.0,240.81,240.9797,239.6621,240.1113,106403.0
2025-04-23 09:30:00,246.21,249.96,246.21,247.76,37699.0,245.761,249.5041,245.761,247.3082,37699.0
2025-04-23 10:00:00,248.29,249.27,247.1,248.47,55739.0,247.8372,248.8154,246.6494,248.0169,55739.0
2025-04-23 11:00:00,248.65,248.82,245.38,245.79,78838.0,248.1965,248.3662,244.9325,245.3417,78838.0
2025-04-23 12:00:00,245.95,246.42,244.54,246.15,23017.0,245.5015,245.9706,244.094,245.7011,23017.0
2025-04-23 13:00:00,246.26,247.59,245.26,245.76,36175.0,245.8109,247.1385,244.8127,245.3118,36175.0
2025-04-23 14:00:00,245.84,246.28,244.06,244.82,26600.0,245.3917,245.8309,243.6149,244.3735,26600.0
2025-04-23 15:00:00,244.81,245.31,243.53,244.52,77115.0,244.3635,244.8626,243.0859,244.0741,77115.0
2025-04-24 09:30:00,243.73,245.01,242.72,245.01,16601.0,243.2855,244.5632,242.2773,244.5632,16601.0
2025-04-24 10:00:00,244.92,247.39,244.64,247.03,33403.0,244.4733,246.9388,244.1938,246.5795,33403.0
2025-04-24 11:00:00,247.09,248.0,246.47,246.74,24182.0,246.6394,247.5477,246.0205,246.29,24182.0
2025-04-24 12:00:00,246.96,248.35,246.8,248.01,55864.0,246.5096,247.8971,246.3499,247.5577,55864.0
2025-04-24 13:00:00,248.01,249.06,247.76,248.91,46185.0,247.5577,248.6058,247.3082,248.4561,46185.0
2025-04-24 14:00:00,248.91,249.68,248.22,249.68,43280.0,248.4561,249.2247,247.7673,249.2247,43280.0
2025-04-24 15:00:00,249.49,250.24,248.28,249.51,155304.0,249.035,249.7836,247.8272,249.055,155304.0
2025-04-25 09:30:00,249.24,249.24,246.95,247.21,29274.0,248.7855,248.7855,246.4996,246.7592,29274.0
2025-04-25 10:00:00,247.55,248.23,245.81,247.27,45188.0,247.0985,247.7773,245.3617,246.819,45188.0
2025-04-25 11:00:00,247.09,248.11,246.79,247.47,19752.0,246.6394,247.6575,246.3399,247.0187,19752.0
2025-04-25 12:00:00,247.37,247.96,247.07,247.43,36514.0,246.9189,247.5078,246.6194,246.9788,36514.0
2025-04-25 13:00:00,247.46,248.17,246.11,246.45,21501.0,247.0087,247.7174,245.6612,246.0005,21501.0
2025-04-25 14:00:00,246.27,247.14,245.85,245.85,47737.0,245.8209,246.6893,245.4016,245.4016,47737.0
2025-04-25 15:00:00,246.02,247.26,245.44,247.02,74872.0,245.5713,246.8091,244.9924,246.5695,74872.0
2025-04-28 09:30:00,246.98,247.36,245.31,245.38,34880.0,246.5296,246.9089,244.8626,244.9325,34880.0
2025-04-28 10:00:00,245.79,247.21,245.54,246.88,43951.0,245.3417,246.7592,245.0922,246.4298,43951.0
2025-04-28 11:00:00,246.99,247.08,245.03,245.48,18394.0,246.5396,246.6294,244.5831,245.0323,18394.0
2025-04-28 12:00:00,245.44,245.48,243.76,244.33,20568.0,244.9924,245.0323,243.3154,243.8844,20568.0
2025-04-28 13:00:00,244.02,244.66,243.03,244.66,41510.0,243.575,244.2138,242.5868,244.2138,41510.0
2025-04-28 14:00:00,244.55,245.0,243.81,244.38,20553.0,244.104,244.5532,243.3654,243.9343,20553.0
2025-04-28 15:00:00,244.36,245.71,243.58,245.3,148796.0,243.9144,245.2619,243.1358,244.8526,148796.0
2025-04-29 09:30:00,245.19,246.71,243.53,245.15,17306.0,244.7428,246.2601,243.0859,244.7029,17306.0
2025-04-29 10:00:00,245.15,245.41,241.91,245.1,74141.0,244.7029,244.9624,241.4688,244.653,74141.0
2025-04-29 11:00:00,245.09,245.65,244.59,244.97,32978.0,244.643,245.202,244.1439,244.5232,32978.0
2025-04-29 12:00:00,244.97,245.96,244.27,244.66,24725.0,244.5232,245.5114,243.8245,244.2138,24725.0
2025-04-29 13:00:00,244.65,246.75,244.65,246.49,54137.0,244.2038,246.3,244.2038,246.0405,54137.0
2025-04-29 14:00:00,246.54,246.9,245.4,246.05,60682.0,246.0904,246.4497,244.9525,245.6013,60682.0
2025-04-29 15:00:00,246.04,246.2,244.6,245.17,260515.0,245.5913,245.751,244.1539,244.7229,260515.0
2025-04-30 09:30:00,253.0,256.35,247.6,252.09,165564.0,252.5386,255.8825,247.1484,251.6303,165564.0
2025-04-30 10:00:00,252.25,255.76,250.76,255.21,158869.0,251.79,255.2936,250.3027,254.7446,158869.0
2025-04-30 11:00:00,255.21,259.03,254.39,258.8,172106.0,254.7446,258.5576,253.9261,258.328,172106.0
2025-04-30 12:00:00,258.8,260.89,258.8,260.34,139178.0,258.328,260.4142,258.328,259.8652,139178.0
2025-04-30 13:00:00,260.3,262.13,260.05,261.94,124138.0,259.8253,261.6519,259.5757,261.4623,124138.0
2025-04-30 14:00:00,261.84,262.49,259.0,259.02,88815.0,261.3625,262.0113,258.5277,258.5476,88815.0
2025-04-30 15:00:00,259.19,263.97,258.35,262.13,313136.0,258.7173,263.4886,257.8788,261.6519,313136.0
2025-05-01 09:30:00,264.01,265.96,262.99,263.74,68028.0,263.5285,265.475,262.5104,263.259,68028.0
2025-05-01 10:00:00,263.82,266.37,263.74,265.69,103759.0,263.3389,265.8842,263.259,265.2055,103759.0
2025-05-01 11:00:00,265.69,265.69,263.39,263.66,81172.0,265.2055,265.2055,262.9096,263.1792,81172.0
2025-05-01 12:00:00,263.85,264.76,263.16,263.88,92346.0,263.3688,264.2771,262.6801,263.3988,92346.0
2025-05-01 13:00:00,264.06,264.69,263.25,263.36,72129.0,263.5784,264.2073,262.7699,262.8797,72129.0
2025-05-01 14:00:00,263.49,264.09,262.71,263.63,60664.0,263.0095,263.6084,262.2309,263.1492,60664.0
2025-05-01 15:00:00,263.62,265.36,263.42,263.73,287974.0,263.1392,264.8761,262.9396,263.249,287974.0
2025-05-02 09:30:00,265.0,266.54,264.82,266.08,26471.0,264.5167,266.0539,264.337,265.5947,26471.0
2025-05-02 10:00:00,266.09,268.8,266.01,267.69,31943.0,265.6047,268.3098,265.5249,267.2018,31943.0
2025-05-02 11:00:00,267.61,268.1,266.15,267.72,34228.0,267.122,267.6111,265.6646,267.2318,34228.0
2025-05-02 12:00:00,267.94,268.92,267.41,267.81,70981.0,267.4513,268.4296,266.9223,267.3216,70981.0
2025-05-02 13:00:00,267.6,268.0,266.58,267.36,35233.0,267.112,267.5112,266.0938,266.8724,35233.0
2025-05-02 14:00:00,267.36,267.55,266.43,267.0,75726.0,266.8724,267.0621,265.9441,266.5131,75726.0
2025-05-02 15:00:00,266.82,267.95,266.33,267.05,227292.0,266.3334,267.4613,265.8443,266.563,227292.0
2025-05-05 09:30:00,266.15,269.0,263.67,268.53,27295.0,265.6646,268.5094,263.1891,268.0403,27295.0
2025-05-05 10:00:00,268.99,271.42,268.56,271.0,66647.0,268.4994,270.925,268.0702,270.5058,66647.0
2025-05-05 11:00:00,271.04,271.27,269.98,271.1,32766.0,270.5457,270.7753,269.4876,270.6056,32766.0
2025-05-05 12:00:00,271.1,271.84,270.44,271.63,49006.0,270.6056,271.3442,269.9468,271.1346,49006.0
2025-05-05 13:00:00,271.77,271.97,270.8,271.73,39083.0,271.2744,271.474,270.3061,271.2344,39083.0
2025-05-05 14:00:00,271.7,272.09,270.95,271.28,39198.0,271.2045,271.5938,270.4559,270.7853,39198.0
2025-05-05 15:00:00,271.24,271.27,270.04,270.2,121085.0,270.7453,270.7753,269.5475,269.7072,121085.0
2025-05-06 09:30:00,265.09,268.29,265.0,267.48,22520.0,264.6065,267.8007,264.5167,266.9922,22520.0
2025-05-06 10:00:00,267.26,269.07,266.59,268.2,44472.0,266.7726,268.5793,266.1038,267.7109,44472.0
2025-05-06 11:00:00,268.33,269.53,268.3,268.5,17088.0,267.8406,269.0384,267.8107,268.0103,17088.0
2025-05-06 12:00:00,268.66,269.92,267.38,267.38,27789.0,268.17,269.4277,266.8924,266.8924,27789.0
2025-05-06 13:00:00,267.62,268.8,267.19,267.85,32433.0,267.1319,268.3098,266.7027,267.3615,32433.0
2025-05-06 14:00:00,267.83,269.44,267.83,269.24,21596.0,267.3416,268.9486,267.3416,268.749,21596.0
2025-05-06 15:00:00,269.06,269.17,267.12,267.19,80288.0,268.5693,268.6791,266.6328,266.7027,80288.0
2025-05-07 09:30:00,268.42,268.74,266.46,267.51,32263.0,267.9305,268.2499,265.974,267.0221,32263.0
2025-05-07 10:00:00,267.68,268.08,266.57,267.13,19376.0,267.1918,267.5911,266.0838,266.6428,19376.0
2025-05-07 11:00:00,266.99,267.91,266.54,267.11,35333.0,266.5031,267.4214,266.0539,266.6229,35333.0
2025-05-07 12:00:00,267.13,267.46,265.54,267.12,24443.0,266.6428,266.9722,265.0557,266.6328,24443.0
2025-05-07 13:00:00,267.26,267.54,265.57,266.01,11326.0,266.7726,267.0521,265.0857,265.5249,11326.0
2025-05-07 14:00:00,266.28,267.07,264.87,267.0,31847.0,265.7944,266.5829,264.3869,266.5131,31847.0
2025-05-07 15:00:00,266.78,266.99,265.12,265.73,67199.0,266.2935,266.5031,264.6365,265.2454,67199.0
2025-05-08 09:30:00,267.73,268.27,266.84,267.82,16743.0,267.2417,267.7807,266.3534,267.3316,16743.0
2025-05-08 10:00:00,268.01,268.13,266.76,267.31,21384.0,267.5212,267.641,266.2735,266.8225,21384.0
2025-05-08 11:00:00,267.27,270.39,267.05,270.32,21727.0,266.7826,269.8969,266.563,269.827,21727.0
2025-05-08 12:00:00,270.33,271.02,270.07,270.87,20112.0,269.837,270.5257,269.5775,270.376,20112.0
2025-05-08 13:00:00,271.0,271.08,268.77,268.78,35705.0,270.5058,270.5856,268.2798,268.2898,35705.0
2025-05-08 14:00:00,268.95,270.18,268.68,269.6,21714.0,268.4595,269.6873,268.19,269.1083,21714.0
2025-05-08 15:00:00,269.55,270.5,268.16,268.45,68839.0,269.0584,270.0067,267.6709,267.9604,68839.0
2025-05-09 09:30:00,268.72,269.69,268.09,269.43,9740.0,268.2299,269.1982,267.6011,268.9386,9740.0
2025-05-09 10:00:00,269.57,269.84,266.83,267.69,26411.0,269.0784,269.3479,266.3434,267.2018,26411.0
2025-05-09 11:00:00,267.71,268.4,267.46,268.15,14218.0,267.2218,267.9105,266.9722,267.661,14218.0
2025-05-09 12:00:00,268.25,268.98,267.83,268.63,29855.0,267.7608,268.4895,267.3416,268.1401,29855.0
2025-05-09 13:00:00,268.65,269.74,268.54,269.71,22421.0,268.1601,269.2481,268.0503,269.2181,22421.0
2025-05-09 14:00:00,269.75,269.77,269.16,269.66,19826.0,269.258,269.278,268.6691,269.1682,19826.0
2025-05-09 15:00:00,269.63,270.0,268.75,269.76,79899.0,269.1383,269.5076,268.2599,269.268,79899.0
2025-05-12 09:30:00,278.12,278.14,275.23,275.46,38247.0,277.6128,277.6327,274.7281,274.9576,38247.0
2025-05-12 10:00:00,275.67,276.19,271.22,272.56,117945.0,275.1673,275.6863,270.7254,272.0629,117945.0
2025-05-12 11:00:00,272.59,272.61,270.67,271.61,62876.0,272.0929,272.1128,270.1764,271.1147,62876.0
2025-05-12 12:00:00,271.5,273.4,271.05,272.84,46894.0,271.0049,272.9014,270.5557,272.3424,46894.0
2025-05-12 13:00:00,272.7,273.39,272.29,273.12,80840.0,272.2027,272.8914,271.7934,272.6219,80840.0
2025-05-12 14:00:00,273.27,273.51,272.42,272.42,85990.0,272.7716,273.0112,271.9232,271.9232,85990.0
2025-05-12 15:00:00,272.43,273.11,271.18,272.36,208262.0,271.9332,272.6119,270.6854,271.8633,208262.0
2025-05-13 09:30:00,272.77,273.67,272.4,273.07,25336.0,272.2725,273.1709,271.9032,272.572,25336.0
2025-05-13 10:00:00,273.08,273.72,272.04,272.36,59155.0,272.582,273.2208,271.5439,271.8633,59155.0
2025-05-13 11:00:00,272.35,273.51,272.27,272.57,63234.0,271.8533,273.0112,271.7735,272.0729,63234.0
2025-05-13 12:00:00,272.6,272.6,270.56,270.59,23980.0,272.1029,272.1029,270.0666,270.0965,23980.0
2025-05-13 13:00:00,270.57,272.02,270.52,270.6,29776.0,270.0766,271.5239,270.0266,270.1065,29776.0
2025-05-13 14:00:00,270.68,271.3,270.59,271.11,40057.0,270.1864,270.8052,270.0965,270.6156,40057.0
2025-05-13 15:00:00,270.97,270.99,268.02,268.58,211135.0,270.4758,270.4958,267.5312,268.0902,211135.0
2025-05-14 09:30:00,268.06,268.63,266.73,267.2,32735.0,267.5711,268.1401,266.2436,266.7127,32735.0
2025-05-14 10:00:00,267.21,267.55,265.91,266.18,66087.0,266.7227,267.0621,265.4251,265.6946,66087.0
2025-05-14 11:00:00,266.16,266.76,265.4,266.45,46779.0,265.6746,266.2735,264.916,265.9641,46779.0
2025-05-14 12:00:00,266.42,267.31,266.39,266.75,43955.0,265.9341,266.8225,265.9042,266.2635,43955.0
2025-05-14 13:00:00,266.56,267.29,266.39,267.19,50688.0,266.0739,266.8025,265.9042,266.7027,50688.0
2025-05-14 14:00:00,267.18,267.57,266.78,267.08,32197.0,266.6927,267.082,266.2935,266.5929,32197.0
2025-05-14 15:00:00,267.09,267.65,266.07,266.32,191869.0,266.6029,267.1619,265.5848,265.8343,191869.0
2025-05-15 09:30:00,266.55,267.7,265.07,267.65,30856.0,266.0639,267.2118,264.5866,267.1619,30856.0
2025-05-15 10:00:00,267.65,268.5,267.36,268.09,31810.0,267.1619,268.0103,266.8724,267.6011,31810.0
2025-05-15 11:00:00,268.1,269.58,268.1,269.22,43814.0,267.6111,269.0884,267.6111,268.729,43814.0
2025-05-15 12:00:00,269.28,270.0,268.15,269.87,32317.0,268.7889,269.5076,267.661,269.3778,32317.0
2025-05-15 13:00:00,269.94,270.62,269.8,270.06,63661.0,269.4477,270.1265,269.308,269.5675,63661.0
2025-05-15 14:00:00,270.15,271.77,269.98,271.41,45650.0,269.6573,271.2744,269.4876,270.915,45650.0
2025-05-15 15:00:00,271.41,271.71,270.15,271.07,91480.0,270.915,271.2145,269.6573,270.5756,91480.0
2025-05-16 09:30:00,273.45,274.89,272.77,274.12,52831.0,272.9513,274.3887,272.2725,273.6201,52831.0
2025-05-16 10:00:00,273.78,274.23,272.5,272.5,29143.0,273.2807,273.7299,272.003,272.003,29143.0
2025-05-16 11:00:00,272.56,273.3,272.16,273.25,13814.0,272.0629,272.8016,271.6637,272.7517,13814.0
2025-05-16 12:00:00,273.25,274.36,273.09,273.99,20557.0,272.7517,273.8596,272.592,273.4903,20557.0
2025-05-16 13:00:00,273.99,274.92,273.83,274.88,44300.0,273.4903,274.4186,273.3306,274.3787,44300.0
2025-05-16 14:00:00,275.0,276.3,274.96,275.85,50195.0,274.4985,275.7961,274.4585,275.3469,50195.0
2025-05-16 15:00:00,275.82,276.06,275.27,275.51,89395.0,275.317,275.5565,274.768,275.0075,89395.0
2025-05-19 09:30:00,272.35,274.66,271.81,273.93,23590.0,271.8533,274.1591,271.3143,273.4304,23590.0
2025-05-19 10:00:00,274.07,274.88,273.27,274.12,36349.0,273.5702,274.3787,272.7716,273.6201,36349.0
2025-05-19 11:00:00,274.21,275.4,274.21,275.05,26070.0,273.7099,274.8977,273.7099,274.5484,26070.0
2025-05-19 12:00:00,275.04,276.74,275.04,276.66,54400.0,274.5384,276.2353,274.5384,276.1554,54400.0
2025-05-19 13:00:00,276.51,276.62,275.99,276.25,32050.0,276.0057,276.1155,275.4867,275.7462,32050.0
2025-05-19 14:00:00,276.18,276.62,275.75,276.1,22667.0,275.6763,276.1155,275.2471,275.5965,22667.0
2025-05-19 15:00:00,276.04,276.04,275.0,275.88,66530.0,275.5366,275.5366,274.4985,275.3769,66530.0
2025-05-20 09:30:00,271.93,273.59,271.5,273.09,30190.0,271.4341,273.091,271.0049,272.592,30190.0
2025-05-20 10:00:00,273.42,274.0,272.76,273.02,50739.0,272.9214,273.5003,272.2626,272.5221,50739.0
2025-05-20 11:00:00,273.06,274.33,272.9,273.85,41576.0,272.562,273.8297,272.4023,273.3506,41576.0
2025-05-20 12:00:00,273.68,273.68,272.48,273.39,18865.0,273.1809,273.1809,271.9831,272.8914,18865.0
2025-05-20 13:00:00,273.54,274.4,273.31,274.08,28077.0,273.0411,273.8996,272.8116,273.5802,28077.0
2025-05-20 14:00:00,273.79,274.09,272.9,273.4,37418.0,273.2907,273.5901,272.4023,272.9014,37418.0
2025-05-20 15:00:00,273.38,273.83,272.65,273.49,58092.0,272.8814,273.3306,272.1528,272.9912,58092.0
2025-05-21 09:30:00,270.36,273.21,270.36,272.9,24593.0,269.8669,272.7117,269.8669,272.4023,24593.0
2025-05-21 10:00:00,272.93,273.3,271.3,273.1,46339.0,272.4322,272.8016,270.8052,272.6019,46339.0
2025-05-21 11:00:00,273.11,273.87,272.89,273.7,30776.0,272.6119,273.3705,272.3923,273.2008,30776.0
2025-05-21 12:00:00,273.7,274.55,273.41,274.22,15991.0,273.2008,274.0493,272.9114,273.7199,15991.0
2025-05-21 13:00:00,274.24,274.29,270.75,270.96,38354.0,273.7399,273.7898,270.2562,270.4658,38354.0
2025-05-21 14:00:00,271.07,271.58,270.11,270.71,42819.0,270.5756,271.0847,269.6174,270.2163,42819.0
2025-05-21 15:00:00,270.78,271.75,270.39,270.55,68016.0,270.2862,271.2544,269.8969,270.0566,68016.0
2025-05-22 09:30:00,270.34,270.34,268.11,269.75,45297.0,269.847,269.847,267.621,269.258,45297.0
2025-05-22 10:00:00,269.74,270.82,269.29,270.36,53795.0,269.2481,270.3261,268.7989,269.8669,53795.0
2025-05-22 11:00:00,270.55,271.22,270.31,270.87,34811.0,270.0566,270.7254,269.817,270.376,34811.0
2025-05-22 12:00:00,270.78,271.16,269.76,269.91,27080.0,270.2862,270.6655,269.268,269.4178,27080.0
2025-05-22 13:00:00,269.9,271.73,269.9,271.48,50462.0,269.4078,271.2344,269.4078,270.9849,50462.0
2025-05-22 14:00:00,271.48,272.39,271.23,272.34,47089.0,270.9849,271.8932,270.7353,271.8433,47089.0
2025-05-22 15:00:00,272.34,272.9,271.15,271.76,145660.0,271.8433,272.4023,270.6555,271.2644,145660.0
2025-05-23 09:30:00,268.36,269.48,266.63,267.34,21557.0,268.36,269.48,266.63,267.34,21557.0
2025-05-23 10:00:00,267.66,269.02,267.09,267.24,41788.0,267.66,269.02,267.09,267.24,41788.0
2025-05-23 11:00:00,267.35,268.73,267.31,267.98,56736.0,267.35,268.73,267.31,267.98,56736.0
2025-05-23 12:00:00,268.19,269.54,268.06,269.13,28369.0,268.19,269.54,268.06,269.13,28369.0
2025-05-23 13:00:00,269.08,270.11,268.87,269.56,27817.0,269.08,270.11,268.87,269.56,27817.0
2025-05-23 14:00:00,269.68,270.13,269.34,269.97,33308.0,269.68,270.13,269.34,269.97,33308.0
2025-05-23 15:00:00,269.93,270.02,267.89,268.13,159311.0,269.93,270.02,267.89,268.13,159311.0
2025-05-27 09:30:00,271.23,271.23,268.45,268.58,198526.0,271.23,271.23,268.45,268.58,198526.0
2025-05-27 10:00:00,268.95,271.05,267.83,270.48,258440.0,268.95,271.05,267.83,270.48,258440.0
2025-05-27 11:00:00,270.47,271.35,269.95,270.97,273015.0,270.47,271.35,269.95,270.97,273015.0
2025-05-27 12:00:00,270.97,272.02,270.96,271.42,113440.0,270.97,272.02,270.96,271.42,113440.0
2025-05-27 13:00:00,271.47,271.85,271.15,271.51,183313.0,271.47,271.85,271.15,271.51,183313.0
2025-05-27 14:00:00,271.64,271.65,270.55,270.61,185415.0,271.64,271.65,270.55,270.61,185415.0
2025-05-27 15:00:00,270.56,271.23,269.78,270.2,495454.0,270.56,271.23,269.78,270.2,495454.0
2025-05-28 09:30:00,270.14,270.14,268.44,269.28,62881.0,270.14,270.14,268.44,269.28,62881.0
2025-05-28 10:00:00,268.91,269.63,266.71,266.71,406325.0,268.91,269.63,266.71,266.71,406325.0
2025-05-28 11:00:00,266.89,267.25,263.81,264.32,75260.0,266.89,267.25,263.81,264.32,75260.0
2025-05-28 12:00:00,264.14,264.62,263.05,263.18,52410.0,264.14,264.62,263.05,263.18,52410.0
2025-05-28 13:00:00,263.09,264.25,261.7,262.4,251969.0,263.09,264.25,261.7,262.4,251969.0
2025-05-28 14:00:00,262.55,263.0,261.47,262.08,54276.0,262.55,263.0,261.47,262.08,54276.0
2025-05-28 15:00:00,262.03,263.8,261.27,262.53,266781.0,262.03,263.8,261.27,262.53,266781.0
2025-05-29 09:30:00,263.0,264.44,262.37,263.92,57066.0,263.0,264.44,262.37,263.92,57066.0
2025-05-29 10:00:00,264.21,264.54,262.11,263.12,381081.0,264.21,264.54,262.11,263.12,381081.0
2025-05-29 11:00:00,263.12,264.71,262.94,263.38,560309.0,263.12,264.71,262.94,263.38,560309.0
2025-05-29 12:00:00,263.26,265.56,262.96,265.25,32006.0,263.26,265.56,262.96,265.25,32006.0
2025-05-29 13:00:00,265.4,265.74,264.89,265.63,49152.0,265.4,265.74,264.89,265.63,49152.0
2025-05-29 14:00:00,265.53,265.7,264.52,264.77,39553.0,265.53,265.7,264.52,264.77,39553.0
2025-05-29 15:00:00,264.78,265.37,264.12,265.37,210114.0,264.78,265.37,264.12,265.37,210114.0
2025-05-30 09:30:00,263.66,263.98,261.49,262.98,25934.0,263.66,263.98,261.49,262.98,25934.0
2025-05-30 10:00:00,263.19,263.45,262.37,262.7,33411.0,263.19,263.45,262.37,262.7,33411.0
2025-05-30 11:00:00,262.7,263.34,262.09,262.3,96651.0,262.7,263.34,262.09,262.3,96651.0
2025-05-30 12:00:00,262.36,263.25,261.68,262.62,54777.0,262.36,263.25,261.68,262.62,54777.0
2025-05-30 13:00:00,262.61,263.61,262.45,263.37,23634.0,262.61,263.61,262.45,263.37,23634.0
2025-05-30 14:00:00,263.38,264.91,263.38,264.33,40233.0,263.38,264.91,263.38,264.33,40233.0
2025-05-30 15:00:00,264.43,265.9,264.25,265.08,199205.0,264.43,265.9,264.25,265.08,199205.0
2025-06-02 09:30:00,262.33,263.6,259.93,260.69,29621.0,262.33,263.6,259.93,260.69,29621.0
2025-06-02 10:00:00,260.6,262.08,260.29,261.78,32089.0,260.6,262.08,260.29,261.78,32089.0
2025-06-02 11:00:00,261.92,262.67,261.49,261.71,27266.0,261.92,262.67,261.49,261.71,27266.0
2025-06-02 12:00:00,261.28,261.95,261.02,261.65,27584.0,261.28,261.95,261.02,261.65,27584.0
2025-06-02 13:00:00,261.64,261.89,261.06,261.37,25857.0,261.64,261.89,261.06,261.37,25857.0
2025-06-02 14:00:00,261.25,262.93,261.03,262.85,29488.0,261.25,262.93,261.03,262.85,29488.0
2025-06-02 15:00:00,262.83,263.52,262.56,263.35,127990.0,262.83,263.52,262.56,263.35,127990.0
2025-06-03 09:30:00,263.39,264.24,262.03,262.1,52691.0,263.39,264.24,262.03,262.1,52691.0
2025-06-03 10:00:00,262.28,263.18,261.53,262.35,71561.0,262.28,263.18,261.53,262.35,71561.0
2025-06-03 11:00:00,262.36,264.25,262.35,264.25,50611.0,262.36,264.25,262.35,264.25,50611.0
2025-06-03 12:00:00,264.05,264.93,263.91,264.86,87522.0,264.05,264.93,263.91,264.86,87522.0
2025-06-03 13:00:00,264.84,265.33,264.09,264.88,108068.0,264.84,265.33,264.09,264.88,108068.0
2025-06-03 14:00:00,264.68,265.01,264.13,264.56,47345.0,264.68,265.01,264.13,264.56,47345.0
2025-06-03 15:00:00,264.56,265.34,264.31,265.05,117752.0,264.56,265.34,264.31,265.05,117752.0
2025-06-04 09:30:00,264.75,266.0,264.38,264.97,24600.0,264.75,266.0,264.38,264.97,24600.0
2025-06-04 10:00:00,264.97,265.71,264.33,265.0,59407.0,264.97,265.71,264.33,265.0,59407.0
2025-06-04 11:00:00,264.97,265.61,264.66,265.37,87326.0,264.97,265.61,264.66,265.37,87326.0
2025-06-04 12:00:00,265.37,265.92,264.62,265.77,56784.0,265.37,265.92,264.62,265.77,56784.0
2025-06-04 13:00:00,265.99,266.37,265.6,265.73,42872.0,265.99,266.37,265.6,265.73,42872.0
2025-06-04 14:00:00,265.75,266.06,265.29,265.76,44132.0,265.75,266.06,265.29,265.76,44132.0
2025-06-04 15:00:00,265.72,266.59,265.71,266.09,145687.0,265.72,266.59,265.71,266.09,145687.0
2025-06-05 09:30:00,266.73,266.73,263.22,263.38,17834.0,266.73,266.73,263.22,263.38,17834.0
2025-06-05 10:00:00,263.46,265.12,262.73,264.67,52367.0,263.46,265.12,262.73,264.67,52367.0
2025-06-05 11:00:00,264.89,265.92,264.72,265.66,28056.0,264.89,265.92,264.72,265.66,28056.0
2025-06-05 12:00:00,265.78,266.55,265.18,265.63,33238.0,265.78,266.55,265.18,265.63,33238.0
2025-06-05 13:00:00,265.72,266.67,265.72,266.38,21638.0,265.72,266.67,265.72,266.38,21638.0
2025-06-05 14:00:00,266.34,266.72,265.6,265.99,26812.0,266.34,266.72,265.6,265.99,26812.0
2025-06-05 15:00:00,265.99,266.21,264.62,265.66,99335.0,265.99,266.21,264.62,265.66,99335.0
2025-06-06 09:30:00,267.58,267.81,266.04,266.54,29806.0,267.58,267.81,266.04,266.54,29806.0
2025-06-06 10:00:00,266.35,266.35,265.04,265.71,35573.0,266.35,266.35,265.04,265.71,35573.0
2025-06-06 11:00:00,265.83,266.03,264.16,265.15,28450.0,265.83,266.03,264.16,265.15,28450.0
2025-06-06 12:00:00,265.31,265.49,264.33,264.57,17152.0,265.31,265.49,264.33,264.57,17152.0
2025-06-06 13:00:00,264.61,265.11,264.33,265.0,9737.0,264.61,265.11,264.33,265.0,9737.0
2025-06-06 14:00:00,264.89,265.4,264.68,264.69,39114.0,264.89,265.4,264.68,264.69,39114.0
2025-06-06 15:00:00,264.67,265.2,264.11,264.61,107652.0,264.67,265.2,264.11,264.61,107652.0
2025-06-09 09:30:00,266.35,266.35,264.55,265.12,19452.0,266.35,266.35,264.55,265.12,19452.0
2025-06-09 10:00:00,265.12,266.02,262.94,264.25,39872.0,265.12,266.02,262.94,264.25,39872.0
2025-06-09 11:00:00,264.26,265.65,263.79,265.39,26624.0,264.26,265.65,263.79,265.39,26624.0
2025-06-09 12:00:00,265.29,266.75,265.17,266.55,53654.0,265.29,266.75,265.17,266.55,53654.0
2025-06-09 13:00:00,266.46,267.37,266.14,267.17,29798.0,266.46,267.37,266.14,267.17,29798.0
2025-06-09 14:00:00,267.17,267.4,266.78,267.25,21757.0,267.17,267.4,266.78,267.25,21757.0
2025-06-09 15:00:00,267.21,267.33,265.88,265.99,108434.0,267.21,267.33,265.88,265.99,108434.0
2025-06-10 09:30:00,265.8,266.53,264.02,266.27,33420.0,265.8,266.53,264.02,266.27,33420.0
2025-06-10 10:00:00,266.13,266.99,265.41,265.55,59137.0,266.13,266.99,265.41,265.55,59137.0
2025-06-10 11:00:00,265.55,265.61,264.55,265.61,49314.0,265.55,265.61,264.55,265.61,49314.0
2025-06-10 12:00:00,265.86,266.09,265.18,265.94,44581.0,265.86,266.09,265.18,265.94,44581.0
2025-06-10 13:00:00,265.94,266.48,265.73,266.11,28767.0,265.94,266.48,265.73,266.11,28767.0
2025-06-10 14:00:00,266.04,266.1,265.23,265.76,26579.0,266.04,266.1,265.23,265.76,26579.0
2025-06-10 15:00:00,265.84,266.08,264.83,265.24,82577.0,265.84,266.08,264.83,265.24,82577.0
2025-06-11 09:30:00,266.53,267.42,262.86,264.46,42788.0,266.53,267.42,262.86,264.46,42788.0
2025-06-11 10:00:00,264.28,266.13,263.39,265.75,27976.0,264.28,266.13,263.39,265.75,27976.0
2025-06-11 11:00:00,266.02,266.63,265.65,265.74,30459.0,266.02,266.63,265.65,265.74,30459.0
2025-06-11 12:00:00,265.78,265.78,264.74,265.15,18513.0,265.78,265.78,264.74,265.15,18513.0
2025-06-11 13:00:00,265.29,265.68,265.04,265.04,20275.0,265.29,265.68,265.04,265.04,20275.0
2025-06-11 14:00:00,264.78,264.95,261.6,261.69,41801.0,264.78,264.95,261.6,261.69,41801.0
2025-06-11 15:00:00,261.65,261.97,260.28,261.24,100459.0,261.65,261.97,260.28,261.24,100459.0
2025-06-12 09:30:00,260.4,262.36,259.69,262.21,38478.0,260.4,262.36,259.69,262.21,38478.0
2025-06-12 10:00:00,262.0,263.85,261.72,263.68,37464.0,262.0,263.85,261.72,263.68,37464.0
2025-06-12 11:00:00,263.52,264.85,263.23,264.7,46948.0,263.52,264.85,263.23,264.7,46948.0
2025-06-12 12:00:00,264.63,265.54,264.63,265.54,40068.0,264.63,265.54,264.63,265.54,40068.0
2025-06-12 13:00:00,265.68,266.28,265.27,265.51,36724.0,265.68,266.28,265.27,265.51,36724.0
2025-06-12 14:00:00,265.6,265.86,265.0,265.16,28666.0,265.6,265.86,265.0,265.16,28666.0
2025-06-12 15:00:00,265.24,265.56,264.84,265.56,152891.0,265.24,265.56,264.84,265.56,152891.0
2025-06-13 09:30:00,261.78,263.58,261.01,261.34,19062.0,261.78,263.58,261.01,261.34,19062.0
2025-06-13 10:00:00,261.57,262.28,259.92,261.67,41380.0,261.57,262.28,259.92,261.67,41380.0
2025-06-13 11:00:00,261.68,263.57,261.67,263.31,31852.0,261.68,263.57,261.67,263.31,31852.0
2025-06-13 12:00:00,263.32,263.99,263.03,263.31,35913.0,263.32,263.99,263.03,263.31,35913.0
2025-06-13 13:00:00,263.44,263.68,261.82,261.98,50400.0,263.44,263.68,261.82,261.98,50400.0
2025-06-13 14:00:00,261.96,262.1,259.24,260.65,20437.0,261.96,262.1,259.24,260.65,20437.0
2025-06-13 15:00:00,260.93,260.98,259.56,260.82,71811.0,260.93,260.98,259.56,260.82,71811.0
2025-06-16 09:30:00,261.82,263.25,260.4,261.94,16249.0,261.82,263.25,260.4,261.94,16249.0
2025-06-16 10:00:00,261.99,263.19,261.17,261.64,39878.0,261.99,263.19,261.17,261.64,39878.0
2025-06-16 11:00:00,261.42,261.68,260.59,260.76,20601.0,261.42,261.68,260.59,260.76,20601.0
2025-06-16 12:00:00,260.81,261.5,260.54,260.69,21830.0,260.81,261.5,260.54,260.69,21830.0
2025-06-16 13:00:00,260.8,261.31,260.14,260.27,27037.0,260.8,261.31,260.14,260.27,27037.0
2025-06-16 14:00:00,260.38,261.11,260.36,260.79,13925.0,260.38,261.11,260.36,260.79,13925.0
2025-06-16 15:00:00,260.79,261.24,260.18,261.14,77064.0,260.79,261.24,260.18,261.14,77064.0
2025-06-17 09:30:00,260.18,261.1,259.57,260.9,12529.0,260.18,261.1,259.57,260.9,12529.0
2025-06-17 10:00:00,260.93,261.19,259.47,259.75,40365.0,260.93,261.19,259.47,259.75,40365.0
2025-06-17 11:00:00,260.02,260.74,259.66,260.1,18490.0,260.02,260.74,259.66,260.1,18490.0
2025-06-17 12:00:00,260.25,260.89,260.08,260.49,23776.0,260.25,260.89,260.08,260.49,23776.0
2025-06-17 13:00:00,260.63,260.67,258.86,259.53,25981.0,260.63,260.67,258.86,259.53,25981.0
2025-06-17 14:00:00,259.35,259.42,258.45,259.08,25096.0,259.35,259.42,258.45,259.08,25096.0
2025-06-17 15:00:00,259.15,259.28,258.36,258.93,87388.0,259.15,259.28,258.36,258.93,87388.0
2025-06-18 09:30:00,258.09,261.02,257.54,259.7,22542.0,258.09,261.02,257.54,259.7,22542.0
2025-06-18 10:00:00,259.74,261.76,258.6,260.81,65935.0,259.74,261.76,258.6,260.81,65935.0
2025-06-18 11:00:00,260.95,261.31,260.0,260.38,72876.0,260.95,261.31,260.0,260.38,72876.0
2025-06-18 12:00:00,260.38,260.69,260.02,260.31,20588.0,260.38,260.69,260.02,260.31,20588.0
2025-06-18 13:00:00,260.31,260.48,258.86,259.76,49607.0,260.31,260.48,258.86,259.76,49607.0
2025-06-18 14:00:00,260.16,260.32,258.31,258.44,47117.0,260.16,260.32,258.31,258.44,47117.0
2025-06-18 15:00:00,258.41,259.74,257.69,258.05,142496.0,258.41,259.74,257.69,258.05,142496.0
2025-06-20 09:30:00,259.81,259.81,255.75,255.75,280123.0,259.81,259.81,255.75,255.75,280123.0
2025-06-20 10:00:00,255.88,257.64,255.13,256.06,96328.0,255.88,257.64,255.13,256.06,96328.0
2025-06-20 11:00:00,255.82,257.06,255.14,255.22,61595.0,255.82,257.06,255.14,255.22,61595.0
2025-06-20 12:00:00,255.24,256.26,254.97,255.62,47279.0,255.24,256.26,254.97,255.62,47279.0
2025-06-20 13:00:00,255.73,255.91,254.69,255.07,44595.0,255.73,255.91,254.69,255.07,44595.0
2025-06-20 14:00:00,255.07,255.53,254.28,254.55,43361.0,255.07,255.53,254.28,254.55,43361.0
2025-06-20 15:00:00,254.55,255.94,253.91,255.93,239320.0,254.55,255.94,253.91,255.93,239320.0