date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,72.0,72.08,71.37,71.39,10400.0,33.9638,34.0016,33.6667,33.6761,10400.0
2007-07-20 10:00:00,71.43,71.63,71.34,71.53,22500.0,33.695,33.7893,33.6525,33.7421,22500.0
2007-07-20 11:00:00,71.51,71.67,70.58,70.64,39700.0,33.7327,33.8082,33.294,33.3223,39700.0
2007-07-20 12:00:00,70.56,71.25,70.5,70.57,32700.0,33.2846,33.6101,33.2563,33.2893,32700.0
2007-07-20 13:00:00,70.59,71.13,70.55,70.95,16800.0,33.2987,33.5535,33.2799,33.4685,16800.0
2007-07-20 14:00:00,70.91,71.36,70.86,71.29,14200.0,33.4497,33.6619,33.4261,33.6289,14200.0
2007-07-20 15:00:00,71.27,71.35,70.77,70.93,16300.0,33.6195,33.6572,33.3836,33.4591,16300.0
2007-07-23 09:30:00,71.2,71.2,70.44,70.44,6000.0,33.5865,33.5865,33.228,33.228,6000.0
2007-07-23 10:00:00,70.45,70.55,70.22,70.34,17100.0,33.2327,33.2799,33.1242,33.1808,17100.0
2007-07-23 11:00:00,70.4,70.45,70.17,70.17,8700.0,33.2091,33.2327,33.1006,33.1006,8700.0
2007-07-23 12:00:00,70.18,70.38,70.16,70.25,19000.0,33.1053,33.1997,33.0959,33.1383,19000.0
2007-07-23 13:00:00,70.27,70.31,69.97,70.0,13600.0,33.1478,33.1666,33.0063,33.0204,13600.0
2007-07-23 14:00:00,70.02,70.21,69.84,70.09,17600.0,33.0298,33.1195,32.9449,33.0629,17600.0
2007-07-23 15:00:00,70.09,70.16,69.77,69.8,40700.0,33.0629,33.0959,32.9119,32.9261,40700.0
2007-07-24 09:30:00,69.24,69.24,68.84,69.04,21700.0,32.6619,32.6619,32.4732,32.5676,21700.0
2007-07-24 10:00:00,69.1,69.86,68.94,69.85,23300.0,32.5959,32.9544,32.5204,32.9496,23300.0
2007-07-24 11:00:00,69.77,69.78,69.31,69.45,17600.0,32.9119,32.9166,32.6949,32.761,17600.0
2007-07-24 12:00:00,69.45,69.56,69.31,69.35,9600.0,32.761,32.8129,32.6949,32.7138,9600.0
2007-07-24 13:00:00,69.49,69.49,69.03,69.04,7400.0,32.7798,32.7798,32.5628,32.5676,7400.0
2007-07-24 14:00:00,69.07,69.07,68.61,68.61,30000.0,32.5817,32.5817,32.3647,32.3647,30000.0
2007-07-24 15:00:00,68.61,68.61,68.03,68.18,18800.0,32.3647,32.3647,32.0911,32.1619,18800.0
2007-07-25 09:30:00,68.8,69.27,68.75,69.13,40800.0,32.4543,32.6761,32.4308,32.61,40800.0
2007-07-25 10:00:00,69.1,69.12,67.26,67.52,56600.0,32.5959,32.6053,31.7279,31.8505,56600.0
2007-07-25 11:00:00,67.59,68.14,67.56,68.02,30300.0,31.8836,32.143,31.8694,32.0864,30300.0
2007-07-25 12:00:00,67.98,67.98,67.19,67.34,16900.0,32.0675,32.0675,31.6949,31.7656,16900.0
2007-07-25 13:00:00,67.32,67.43,67.09,67.21,29100.0,31.7562,31.8081,31.6477,31.7043,29100.0
2007-07-25 14:00:00,67.34,67.62,67.11,67.45,8600.0,31.7656,31.8977,31.6571,31.8175,8600.0
2007-07-25 15:00:00,67.43,68.15,67.43,67.88,69000.0,31.8081,32.1477,31.8081,32.0204,69000.0
2007-07-26 09:30:00,67.63,67.63,66.26,66.66,48500.0,31.9024,31.9024,31.2562,31.4449,48500.0
2007-07-26 10:00:00,66.61,66.94,66.49,66.69,37000.0,31.4213,31.5769,31.3647,31.459,37000.0
2007-07-26 11:00:00,66.67,66.67,65.79,66.07,46100.0,31.4496,31.4496,31.0345,31.1665,46100.0
2007-07-26 12:00:00,66.1,66.1,65.32,65.81,28600.0,31.1807,31.1807,30.8128,31.0439,28600.0
2007-07-26 13:00:00,65.71,66.34,65.67,65.78,32900.0,30.9967,31.2939,30.9779,31.0297,32900.0
2007-07-26 14:00:00,65.81,65.82,65.34,65.68,34200.0,31.0439,31.0486,30.8222,30.9826,34200.0
2007-07-26 15:00:00,65.7,66.69,65.7,66.69,84600.0,30.992,31.459,30.992,31.459,84600.0
2007-07-27 09:30:00,66.2,66.52,65.61,66.07,20700.0,31.2279,31.3788,30.9496,31.1665,20700.0
2007-07-27 10:00:00,66.09,67.0,66.04,66.15,35800.0,31.176,31.6052,31.1524,31.2043,35800.0
2007-07-27 11:00:00,66.21,66.21,65.36,65.49,18900.0,31.2326,31.2326,30.8316,30.893,18900.0
2007-07-27 12:00:00,65.4,65.49,65.01,65.1,28700.0,30.8505,30.893,30.6665,30.709,28700.0
2007-07-27 13:00:00,65.08,65.68,64.85,65.63,18700.0,30.6995,30.9826,30.591,30.959,18700.0
2007-07-27 14:00:00,65.6,66.08,65.23,65.94,34600.0,30.9448,31.1713,30.7703,31.1052,34600.0
2007-07-27 15:00:00,65.72,65.81,64.7,64.7,62600.0,31.0014,31.0439,30.5203,30.5203,62600.0
2007-07-30 09:30:00,64.96,64.99,64.55,64.71,21300.0,30.6429,30.6571,30.4495,30.525,21300.0
2007-07-30 10:00:00,64.68,65.08,64.51,64.67,16200.0,30.5109,30.6995,30.4307,30.5061,16200.0
2007-07-30 11:00:00,64.59,64.74,64.38,64.45,18600.0,30.4684,30.5392,30.3693,30.4024,18600.0
2007-07-30 12:00:00,64.4,64.55,64.23,64.45,33300.0,30.3788,30.4495,30.2986,30.4024,33300.0
2007-07-30 13:00:00,64.55,65.11,64.42,65.0,43000.0,30.4495,30.7137,30.3882,30.6618,43000.0
2007-07-30 14:00:00,65.02,65.5,65.02,65.25,43700.0,30.6712,30.8977,30.6712,30.7797,43700.0
2007-07-30 15:00:00,65.2,65.63,65.17,65.24,18600.0,30.7562,30.959,30.742,30.775,18600.0
2007-07-31 09:30:00,66.1,67.0,66.1,67.0,20600.0,31.1807,31.6052,31.1807,31.6052,20600.0
2007-07-31 10:00:00,66.99,67.04,65.94,66.32,53700.0,31.6005,31.6241,31.1052,31.2845,53700.0
2007-07-31 11:00:00,66.28,66.85,66.24,66.72,68800.0,31.2656,31.5345,31.2467,31.4732,68800.0
2007-07-31 12:00:00,66.72,66.77,66.47,66.71,68700.0,31.4732,31.4968,31.3552,31.4684,68700.0
2007-07-31 13:00:00,66.81,66.97,66.25,66.28,21700.0,31.5156,31.5911,31.2515,31.2656,21700.0
2007-07-31 14:00:00,66.69,66.69,65.41,65.58,60900.0,31.459,31.459,30.8552,30.9354,60900.0
2007-07-31 15:00:00,65.69,66.37,65.14,65.14,52700.0,30.9873,31.3081,30.7278,30.7278,52700.0
2007-08-01 09:30:00,65.01,65.34,63.83,64.18,32500.0,30.6665,30.8222,30.1099,30.275,32500.0
2007-08-01 10:00:00,64.18,65.19,63.95,64.03,56100.0,30.275,30.7514,30.1665,30.2042,56100.0
2007-08-01 11:00:00,63.9,64.37,63.7,64.33,13700.0,30.1429,30.3646,30.0486,30.3458,13700.0
2007-08-01 12:00:00,64.36,65.13,64.25,64.66,25400.0,30.3599,30.7231,30.308,30.5014,25400.0
2007-08-01 13:00:00,64.52,64.72,64.24,64.54,22500.0,30.4354,30.5297,30.3033,30.4448,22500.0
2007-08-01 14:00:00,64.52,64.85,64.21,64.21,20700.0,30.4354,30.591,30.2891,30.2891,20700.0
2007-08-01 15:00:00,64.3,66.16,64.26,66.13,24000.0,30.3316,31.209,30.3127,31.1949,24000.0
2007-08-02 09:30:00,66.54,67.1,66.4,67.1,53800.0,31.3883,31.6524,31.3222,31.6524,53800.0
2007-08-02 10:00:00,67.09,67.09,66.21,66.55,75000.0,31.6477,31.6477,31.2326,31.393,75000.0
2007-08-02 11:00:00,66.54,66.59,66.04,66.57,100000.0,31.3883,31.4118,31.1524,31.4024,100000.0
2007-08-02 12:00:00,66.65,66.86,66.4,66.41,84900.0,31.4401,31.5392,31.3222,31.3269,84900.0
2007-08-02 13:00:00,66.41,66.57,66.16,66.53,54900.0,31.3269,31.4024,31.209,31.3835,54900.0
2007-08-02 14:00:00,66.59,66.64,66.11,66.24,43000.0,31.4118,31.4354,31.1854,31.2467,43000.0
2007-08-02 15:00:00,66.25,67.0,66.23,66.65,82800.0,31.2515,31.6052,31.242,31.4401,82800.0
2007-08-03 09:30:00,66.69,66.74,66.01,66.01,9400.0,31.459,31.4826,31.1382,31.1382,9400.0
2007-08-03 10:00:00,66.0,66.2,65.51,65.58,40100.0,31.1335,31.2279,30.9024,30.9354,40100.0
2007-08-03 11:00:00,65.62,65.83,65.45,65.77,17600.0,30.9543,31.0533,30.8741,31.025,17600.0
2007-08-03 12:00:00,65.73,65.95,65.67,65.67,7900.0,31.0062,31.1099,30.9779,30.9779,7900.0
2007-08-03 13:00:00,65.65,65.65,65.23,65.39,13200.0,30.9684,30.9684,30.7703,30.8458,13200.0
2007-08-03 14:00:00,65.45,65.54,64.69,64.73,19100.0,30.8741,30.9165,30.5156,30.5344,19100.0
2007-08-03 15:00:00,64.73,65.14,64.64,64.73,25600.0,30.5344,30.7278,30.492,30.5344,25600.0
2007-08-06 09:30:00,65.25,65.96,63.82,64.4,42300.0,30.7797,31.1147,30.1052,30.3788,42300.0
2007-08-06 10:00:00,64.74,64.81,63.55,63.65,24500.0,30.5392,30.5722,29.9778,30.025,24500.0
2007-08-06 11:00:00,63.76,64.68,63.62,64.54,31400.0,30.0769,30.5109,30.0108,30.4448,31400.0
2007-08-06 12:00:00,64.35,65.46,64.25,65.32,86100.0,30.3552,30.8788,30.308,30.8128,86100.0
2007-08-06 13:00:00,64.97,65.03,64.53,64.73,51500.0,30.6477,30.676,30.4401,30.5344,51500.0
2007-08-06 14:00:00,64.68,65.89,64.68,65.56,51600.0,30.5109,31.0816,30.5109,30.926,51600.0
2007-08-06 15:00:00,65.6,66.43,65.6,66.43,21200.0,30.9448,31.3364,30.9448,31.3364,21200.0
2007-08-07 09:30:00,65.94,66.14,65.58,66.03,71800.0,31.1052,31.1996,30.9354,31.1477,71800.0
2007-08-07 10:00:00,66.15,66.52,65.88,66.2,11000.0,31.2043,31.3788,31.0769,31.2279,11000.0
2007-08-07 11:00:00,66.26,66.37,66.02,66.3,17200.0,31.2562,31.3081,31.143,31.275,17200.0
2007-08-07 12:00:00,66.47,67.24,66.47,66.82,16700.0,31.3552,31.7185,31.3552,31.5203,16700.0
2007-08-07 13:00:00,66.83,67.18,66.83,66.99,10000.0,31.5251,31.6902,31.5251,31.6005,10000.0
2007-08-07 14:00:00,66.92,67.18,65.37,67.05,75800.0,31.5675,31.6902,30.8363,31.6288,75800.0
2007-08-07 15:00:00,67.48,67.66,66.6,66.74,44500.0,31.8317,31.9166,31.4166,31.4826,44500.0
2007-08-08 09:30:00,67.49,68.36,67.19,67.97,14800.0,31.8364,32.2468,31.6949,32.0628,14800.0
2007-08-08 10:00:00,68.2,69.2,68.03,69.0,31700.0,32.1713,32.643,32.0911,32.5487,31700.0
2007-08-08 11:00:00,68.96,68.98,68.36,68.75,24600.0,32.5298,32.5393,32.2468,32.4308,24600.0
2007-08-08 12:00:00,68.65,69.11,68.58,68.96,26300.0,32.3836,32.6006,32.3506,32.5298,26300.0
2007-08-08 13:00:00,68.98,69.77,68.9,69.75,28500.0,32.5393,32.9119,32.5015,32.9025,28500.0
2007-08-08 14:00:00,69.81,69.89,68.69,68.76,18800.0,32.9308,32.9685,32.4025,32.4355,18800.0
2007-08-08 15:00:00,68.68,69.41,68.23,69.39,128400.0,32.3977,32.7421,32.1855,32.7327,128400.0
2007-08-09 09:30:00,68.37,68.54,65.81,68.54,35700.0,32.2515,32.3317,31.0439,32.3317,35700.0
2007-08-09 10:00:00,68.38,70.0,68.38,69.48,86100.0,32.2562,33.0204,32.2562,32.7751,86100.0
2007-08-09 11:00:00,69.59,69.82,69.44,69.73,71300.0,32.827,32.9355,32.7562,32.893,71300.0
2007-08-09 12:00:00,69.78,70.13,69.23,69.49,67400.0,32.9166,33.0817,32.6572,32.7798,67400.0
2007-08-09 13:00:00,69.43,69.55,68.76,69.36,46300.0,32.7515,32.8081,32.4355,32.7185,46300.0
2007-08-09 14:00:00,69.07,69.39,68.69,68.76,61600.0,32.5817,32.7327,32.4025,32.4355,61600.0
2007-08-09 15:00:00,68.71,69.61,68.52,69.22,70400.0,32.4119,32.8364,32.3223,32.6525,70400.0
2007-08-10 09:30:00,67.58,68.24,67.26,67.76,8500.0,31.8788,32.1902,31.7279,31.9638,8500.0
2007-08-10 10:00:00,67.61,67.79,67.27,67.63,23600.0,31.893,31.9779,31.7326,31.9024,23600.0
2007-08-10 11:00:00,67.69,68.36,67.48,67.81,29100.0,31.9307,32.2468,31.8317,31.9873,29100.0
2007-08-10 12:00:00,67.93,68.93,67.63,67.64,46200.0,32.0439,32.5157,31.9024,31.9071,46200.0
2007-08-10 13:00:00,67.54,67.9,67.22,67.5,22300.0,31.86,32.0298,31.709,31.8411,22300.0
2007-08-10 14:00:00,67.55,67.85,67.5,67.67,14100.0,31.8647,32.0062,31.8411,31.9213,14100.0
2007-08-10 15:00:00,67.62,67.8,67.21,67.25,28000.0,31.8977,31.9826,31.7043,31.7232,28000.0
2007-08-13 09:30:00,67.5,67.72,66.75,67.4,9100.0,31.8411,31.9449,31.4873,31.7939,9100.0
2007-08-13 10:00:00,67.39,67.58,66.9,67.37,5800.0,31.7892,31.8788,31.5581,31.7798,5800.0
2007-08-13 11:00:00,67.43,67.73,67.2,67.33,101600.0,31.8081,31.9496,31.6996,31.7609,101600.0
2007-08-13 12:00:00,67.41,67.41,66.85,67.01,12700.0,31.7987,31.7987,31.5345,31.61,12700.0
2007-08-13 13:00:00,66.97,67.09,66.75,67.04,9100.0,31.5911,31.6477,31.4873,31.6241,9100.0
2007-08-13 14:00:00,66.94,67.4,66.9,67.14,16500.0,31.5769,31.7939,31.5581,31.6713,16500.0
2007-08-13 15:00:00,67.05,67.12,66.75,66.82,11500.0,31.6288,31.6619,31.4873,31.5203,11500.0
2007-08-14 09:30:00,66.6,66.6,66.2,66.6,56800.0,31.4166,31.4166,31.2279,31.4166,56800.0
2007-08-14 10:00:00,66.58,66.58,65.61,65.74,39000.0,31.4071,31.4071,30.9496,31.0109,39000.0
2007-08-14 11:00:00,65.56,66.01,65.3,65.81,31700.0,30.926,31.1382,30.8033,31.0439,31700.0
2007-08-14 12:00:00,65.8,65.8,65.24,65.5,31800.0,31.0392,31.0392,30.775,30.8977,31800.0
2007-08-14 13:00:00,65.47,65.57,65.07,65.14,57900.0,30.8835,30.9307,30.6948,30.7278,57900.0
2007-08-14 14:00:00,65.03,65.28,64.89,65.06,87700.0,30.676,30.7939,30.6099,30.6901,87700.0
2007-08-14 15:00:00,65.1,65.35,64.55,64.58,100600.0,30.709,30.8269,30.4495,30.4637,100600.0
2007-08-15 09:30:00,64.36,65.65,63.76,65.51,36800.0,30.3599,30.9684,30.0769,30.9024,36800.0
2007-08-15 10:00:00,65.5,66.34,64.59,65.57,119900.0,30.8977,31.2939,30.4684,30.9307,119900.0
2007-08-15 11:00:00,65.59,65.66,64.47,64.52,115800.0,30.9401,30.9731,30.4118,30.4354,115800.0
2007-08-15 12:00:00,64.54,64.96,64.43,64.78,71800.0,30.4448,30.6429,30.3929,30.558,71800.0
2007-08-15 13:00:00,64.76,65.74,64.62,65.61,52200.0,30.5486,31.0109,30.4826,30.9496,52200.0
2007-08-15 14:00:00,65.58,65.58,64.3,64.39,71400.0,30.9354,30.9354,30.3316,30.3741,71400.0
2007-08-15 15:00:00,64.44,64.59,63.76,63.86,115400.0,30.3976,30.4684,30.0769,30.124,115400.0
2007-08-16 09:30:00,63.39,64.13,63.32,63.32,30700.0,29.9023,30.2514,29.8693,29.8693,30700.0
2007-08-16 10:00:00,63.4,63.95,63.02,63.92,37200.0,29.9071,30.1665,29.7278,30.1523,37200.0
2007-08-16 11:00:00,63.91,64.77,63.63,64.16,138200.0,30.1476,30.5533,30.0156,30.2656,138200.0
2007-08-16 12:00:00,63.74,64.04,63.11,63.37,40900.0,30.0674,30.209,29.7703,29.8929,40900.0
2007-08-16 13:00:00,63.36,64.95,63.32,64.53,52200.0,29.8882,30.6382,29.8693,30.4401,52200.0
2007-08-16 14:00:00,64.5,65.35,64.19,64.24,53900.0,30.4259,30.8269,30.2797,30.3033,53900.0
2007-08-16 15:00:00,64.28,65.96,63.64,65.91,108600.0,30.3222,31.1147,30.0203,31.0911,108600.0
2007-08-17 09:30:00,67.77,69.45,67.76,67.97,22100.0,31.9685,32.761,31.9638,32.0628,22100.0
2007-08-17 10:00:00,67.88,68.19,66.52,66.9,80800.0,32.0204,32.1666,31.3788,31.5581,80800.0
2007-08-17 11:00:00,67.02,67.44,66.58,67.21,120100.0,31.6147,31.8128,31.4071,31.7043,120100.0
2007-08-17 12:00:00,67.34,67.8,67.21,67.63,78400.0,31.7656,31.9826,31.7043,31.9024,78400.0
2007-08-17 13:00:00,67.62,67.99,67.16,67.29,60300.0,31.8977,32.0723,31.6807,31.742,60300.0
2007-08-17 14:00:00,67.14,67.43,67.01,67.29,65400.0,31.6713,31.8081,31.61,31.742,65400.0
2007-08-17 15:00:00,67.28,67.85,66.95,67.44,65000.0,31.7373,32.0062,31.5817,31.8128,65000.0
2007-08-20 09:30:00,67.5,67.92,67.25,67.91,44900.0,31.8411,32.0392,31.7232,32.0345,44900.0
2007-08-20 10:00:00,67.93,68.6,67.75,68.55,85400.0,32.0439,32.36,31.959,32.3364,85400.0
2007-08-20 11:00:00,68.64,68.95,67.83,67.83,40800.0,32.3789,32.5251,31.9968,31.9968,40800.0
2007-08-20 12:00:00,67.78,68.08,67.52,67.71,41500.0,31.9732,32.1147,31.8505,31.9402,41500.0
2007-08-20 13:00:00,67.79,68.45,67.64,68.1,58800.0,31.9779,32.2892,31.9071,32.1241,58800.0
2007-08-20 14:00:00,67.95,68.66,67.77,68.63,36300.0,32.0534,32.3883,31.9685,32.3742,36300.0
2007-08-20 15:00:00,68.75,68.88,68.08,68.53,55100.0,32.4308,32.4921,32.1147,32.327,55100.0
2007-08-21 09:30:00,68.43,68.98,68.26,68.98,13400.0,32.2798,32.5393,32.1996,32.5393,13400.0
2007-08-21 10:00:00,68.8,68.86,68.47,68.58,46200.0,32.4543,32.4826,32.2987,32.3506,46200.0
2007-08-21 11:00:00,68.59,69.13,68.5,69.13,15000.0,32.3553,32.61,32.3128,32.61,15000.0
2007-08-21 12:00:00,69.16,69.29,68.87,69.08,13900.0,32.6242,32.6855,32.4874,32.5864,13900.0
2007-08-21 13:00:00,69.02,69.26,68.9,69.11,39900.0,32.5581,32.6713,32.5015,32.6006,39900.0
2007-08-21 14:00:00,69.17,69.27,68.98,69.19,36300.0,32.6289,32.6761,32.5393,32.6383,36300.0
2007-08-21 15:00:00,69.2,69.54,69.11,69.49,57500.0,32.643,32.8034,32.6006,32.7798,57500.0
2007-08-22 09:30:00,70.0,70.42,69.85,70.2,13300.0,33.0204,33.2185,32.9496,33.1148,13300.0
2007-08-22 10:00:00,70.17,70.44,70.1,70.27,18400.0,33.1006,33.228,33.0676,33.1478,18400.0
2007-08-22 11:00:00,70.29,70.29,69.65,69.65,34600.0,33.1572,33.1572,32.8553,32.8553,34600.0
2007-08-22 12:00:00,69.59,69.72,69.19,69.48,37800.0,32.827,32.8883,32.6383,32.7751,37800.0
2007-08-22 13:00:00,69.59,69.95,69.29,69.95,36400.0,32.827,32.9968,32.6855,32.9968,36400.0
2007-08-22 14:00:00,69.92,69.93,69.36,69.58,95500.0,32.9827,32.9874,32.7185,32.8223,95500.0
2007-08-22 15:00:00,69.67,69.96,69.57,69.67,30900.0,32.8647,33.0015,32.8176,32.8647,30900.0
2007-08-23 09:30:00,70.0,70.17,69.62,69.62,35300.0,33.0204,33.1006,32.8412,32.8412,35300.0
2007-08-23 10:00:00,69.79,70.15,69.5,69.89,42600.0,32.9213,33.0912,32.7845,32.9685,42600.0
2007-08-23 11:00:00,69.87,69.87,69.1,69.1,34900.0,32.9591,32.9591,32.5959,32.5959,34900.0
2007-08-23 12:00:00,69.16,69.5,69.13,69.19,26900.0,32.6242,32.7845,32.61,32.6383,26900.0
2007-08-23 13:00:00,69.17,69.39,68.95,69.39,33100.0,32.6289,32.7327,32.5251,32.7327,33100.0
2007-08-23 14:00:00,69.45,69.6,68.88,68.94,29300.0,32.761,32.8317,32.4921,32.5204,29300.0
2007-08-23 15:00:00,68.96,69.41,68.72,69.14,55900.0,32.5298,32.7421,32.4166,32.6147,55900.0
2007-08-24 09:30:00,69.12,69.12,68.43,68.78,5900.0,32.6053,32.6053,32.2798,32.4449,5900.0
2007-08-24 10:00:00,68.83,69.3,68.51,68.77,34100.0,32.4685,32.6902,32.3175,32.4402,34100.0
2007-08-24 11:00:00,68.76,68.85,68.32,68.69,22700.0,32.4355,32.4779,32.2279,32.4025,22700.0
2007-08-24 12:00:00,68.65,68.85,68.5,68.68,39400.0,32.3836,32.4779,32.3128,32.3977,39400.0
2007-08-24 13:00:00,68.61,68.7,68.25,68.33,16000.0,32.3647,32.4072,32.1949,32.2326,16000.0
2007-08-24 14:00:00,68.37,68.73,68.37,68.73,51500.0,32.2515,32.4213,32.2515,32.4213,51500.0
2007-08-24 15:00:00,68.72,69.04,68.54,68.86,66300.0,32.4166,32.5676,32.3317,32.4826,66300.0
2007-08-27 09:30:00,68.78,68.9,68.3,68.41,67800.0,32.4449,32.5015,32.2185,32.2704,67800.0
2007-08-27 10:00:00,68.44,68.44,67.94,68.2,23000.0,32.2845,32.2845,32.0487,32.1713,23000.0
2007-08-27 11:00:00,68.2,68.45,67.96,68.37,8100.0,32.1713,32.2892,32.0581,32.2515,8100.0
2007-08-27 12:00:00,68.42,68.43,68.13,68.28,5000.0,32.2751,32.2798,32.1383,32.209,5000.0
2007-08-27 13:00:00,68.31,68.47,67.89,67.97,6800.0,32.2232,32.2987,32.0251,32.0628,6800.0
2007-08-27 14:00:00,68.07,68.5,68.05,68.25,12200.0,32.11,32.3128,32.1006,32.1949,12200.0
2007-08-27 15:00:00,68.21,68.25,67.89,67.93,46900.0,32.176,32.1949,32.0251,32.0439,46900.0
2007-08-28 09:30:00,67.48,67.48,66.88,67.03,18600.0,31.8317,31.8317,31.5486,31.6194,18600.0
2007-08-28 10:00:00,67.05,67.2,66.88,67.01,32600.0,31.6288,31.6996,31.5486,31.61,32600.0
2007-08-28 11:00:00,67.07,67.22,66.95,67.07,16800.0,31.6383,31.709,31.5817,31.6383,16800.0
2007-08-28 12:00:00,67.04,67.19,67.03,67.07,19300.0,31.6241,31.6949,31.6194,31.6383,19300.0
2007-08-28 13:00:00,67.13,67.13,66.86,66.96,18800.0,31.6666,31.6666,31.5392,31.5864,18800.0
2007-08-28 14:00:00,67.03,67.03,66.6,66.67,43600.0,31.6194,31.6194,31.4166,31.4496,43600.0
2007-08-28 15:00:00,66.68,66.68,65.88,65.97,40600.0,31.4543,31.4543,31.0769,31.1194,40600.0
2007-08-29 09:30:00,66.01,66.78,66.01,66.35,12100.0,31.1382,31.5015,31.1382,31.2986,12100.0
2007-08-29 10:00:00,66.44,66.75,66.08,66.66,12900.0,31.3411,31.4873,31.1713,31.4449,12900.0
2007-08-29 11:00:00,66.81,67.01,66.62,66.91,29400.0,31.5156,31.61,31.426,31.5628,29400.0
2007-08-29 12:00:00,66.97,67.0,66.63,66.63,58100.0,31.5911,31.6052,31.4307,31.4307,58100.0
2007-08-29 13:00:00,66.61,66.84,66.44,66.68,35900.0,31.4213,31.5298,31.3411,31.4543,35900.0
2007-08-29 14:00:00,66.75,67.19,66.72,66.88,21100.0,31.4873,31.6949,31.4732,31.5486,21100.0
2007-08-29 15:00:00,66.71,67.64,66.71,67.58,40400.0,31.4684,31.9071,31.4684,31.8788,40400.0
2007-08-30 09:30:00,66.44,67.62,66.44,67.51,34500.0,31.3411,31.8977,31.3411,31.8458,34500.0
2007-08-30 10:00:00,67.48,67.85,67.36,67.75,44400.0,31.8317,32.0062,31.7751,31.959,44400.0
2007-08-30 11:00:00,67.7,68.42,67.59,68.37,17100.0,31.9355,32.2751,31.8836,32.2515,17100.0
2007-08-30 12:00:00,68.31,68.36,67.64,68.27,27900.0,32.2232,32.2468,31.9071,32.2043,27900.0
2007-08-30 13:00:00,68.33,68.34,67.72,67.95,31300.0,32.2326,32.2374,31.9449,32.0534,31300.0
2007-08-30 14:00:00,68.06,68.07,67.48,67.8,47600.0,32.1053,32.11,31.8317,31.9826,47600.0
2007-08-30 15:00:00,67.76,68.3,67.76,68.17,43100.0,31.9638,32.2185,31.9638,32.1572,43100.0
2007-08-31 09:30:00,69.04,69.51,69.04,69.41,28500.0,32.5676,32.7893,32.5676,32.7421,28500.0
2007-08-31 10:00:00,69.43,69.43,68.66,69.07,91300.0,32.7515,32.7515,32.3883,32.5817,91300.0
2007-08-31 11:00:00,69.11,69.26,68.95,69.15,69900.0,32.6006,32.6713,32.5251,32.6194,69900.0
2007-08-31 12:00:00,69.19,69.77,69.13,69.7,48400.0,32.6383,32.9119,32.61,32.8789,48400.0
2007-08-31 13:00:00,69.69,69.79,69.58,69.73,34600.0,32.8742,32.9213,32.8223,32.893,34600.0
2007-08-31 14:00:00,69.73,69.95,69.69,69.83,54000.0,32.893,32.9968,32.8742,32.9402,54000.0
2007-08-31 15:00:00,69.8,70.28,69.44,69.46,84500.0,32.9261,33.1525,32.7562,32.7657,84500.0
2007-09-04 09:30:00,69.51,69.68,69.28,69.53,87100.0,32.7893,32.8695,32.6808,32.7987,87100.0
2007-09-04 10:00:00,69.52,70.17,69.44,70.04,35500.0,32.794,33.1006,32.7562,33.0393,35500.0
2007-09-04 11:00:00,70.0,70.27,70.0,70.09,36200.0,33.0204,33.1478,33.0204,33.0629,36200.0
2007-09-04 12:00:00,70.12,70.24,70.03,70.18,40400.0,33.077,33.1336,33.0346,33.1053,40400.0
2007-09-04 13:00:00,70.18,70.34,70.12,70.19,24100.0,33.1053,33.1808,33.077,33.11,24100.0
2007-09-04 14:00:00,70.17,70.6,70.08,70.57,30500.0,33.1006,33.3034,33.0581,33.2893,30500.0
2007-09-04 15:00:00,70.59,71.0,70.29,70.36,63300.0,33.2987,33.4921,33.1572,33.1902,63300.0
2007-09-05 09:30:00,69.7,69.87,69.12,69.12,26000.0,32.8789,32.9591,32.6053,32.6053,26000.0
2007-09-05 10:00:00,69.03,69.41,68.86,69.18,28800.0,32.5628,32.7421,32.4826,32.6336,28800.0
2007-09-05 11:00:00,69.18,69.18,68.75,68.83,24100.0,32.6336,32.6336,32.4308,32.4685,24100.0
2007-09-05 12:00:00,68.91,69.09,68.87,69.0,45900.0,32.5062,32.5911,32.4874,32.5487,45900.0
2007-09-05 13:00:00,69.07,69.22,68.87,68.94,32600.0,32.5817,32.6525,32.4874,32.5204,32600.0
2007-09-05 14:00:00,68.96,69.02,68.67,68.89,32100.0,32.5298,32.5581,32.393,32.4968,32100.0
2007-09-05 15:00:00,68.99,69.19,68.78,68.89,48800.0,32.544,32.6383,32.4449,32.4968,48800.0
2007-09-06 09:30:00,69.09,69.14,68.76,68.78,33100.0,32.5911,32.6147,32.4355,32.4449,33100.0
2007-09-06 10:00:00,68.78,68.88,68.33,68.88,4300.0,32.4449,32.4921,32.2326,32.4921,4300.0
2007-09-06 11:00:00,68.84,69.0,68.55,68.89,29600.0,32.4732,32.5487,32.3364,32.4968,29600.0
2007-09-06 12:00:00,68.98,69.43,68.9,69.13,29600.0,32.5393,32.7515,32.5015,32.61,29600.0
2007-09-06 13:00:00,69.11,69.11,68.74,69.03,19300.0,32.6006,32.6006,32.426,32.5628,19300.0
2007-09-06 14:00:00,69.03,69.17,68.92,69.15,19100.0,32.5628,32.6289,32.511,32.6194,19100.0
2007-09-06 15:00:00,69.26,69.37,69.15,69.28,31700.0,32.6713,32.7232,32.6194,32.6808,31700.0
2007-09-07 09:30:00,68.12,68.3,68.0,68.07,31400.0,32.1336,32.2185,32.077,32.11,31400.0
2007-09-07 10:00:00,68.05,68.27,67.78,67.78,58300.0,32.1006,32.2043,31.9732,31.9732,58300.0
2007-09-07 11:00:00,67.9,68.31,67.56,68.31,41800.0,32.0298,32.2232,31.8694,32.2232,41800.0
2007-09-07 12:00:00,68.27,68.28,67.96,68.05,45900.0,32.2043,32.209,32.0581,32.1006,45900.0
2007-09-07 13:00:00,68.03,68.46,67.79,67.91,35200.0,32.0911,32.294,31.9779,32.0345,35200.0
2007-09-07 14:00:00,67.79,68.04,67.64,67.77,28400.0,31.9779,32.0958,31.9071,31.9685,28400.0
2007-09-07 15:00:00,67.75,68.11,67.75,67.88,70800.0,31.959,32.1289,31.959,32.0204,70800.0
2007-09-10 09:30:00,68.05,68.08,67.68,67.72,19100.0,32.1006,32.1147,31.926,31.9449,19100.0
2007-09-10 10:00:00,67.63,67.64,67.02,67.33,32900.0,31.9024,31.9071,31.6147,31.7609,32900.0
2007-09-10 11:00:00,67.3,67.3,66.57,66.68,28200.0,31.7468,31.7468,31.4024,31.4543,28200.0
2007-09-10 12:00:00,66.72,67.15,66.71,67.03,16500.0,31.4732,31.676,31.4684,31.6194,16500.0
2007-09-10 13:00:00,66.95,67.57,66.95,67.44,19100.0,31.5817,31.8741,31.5817,31.8128,19100.0
2007-09-10 14:00:00,67.19,67.93,67.08,67.73,16800.0,31.6949,32.0439,31.643,31.9496,16800.0
2007-09-10 15:00:00,67.64,68.3,67.25,67.25,32100.0,31.9071,32.2185,31.7232,31.7232,32100.0
2007-09-11 09:30:00,67.51,68.08,67.5,67.93,55300.0,31.8458,32.1147,31.8411,32.0439,55300.0
2007-09-11 10:00:00,68.0,68.13,67.73,67.99,96500.0,32.077,32.1383,31.9496,32.0723,96500.0
2007-09-11 11:00:00,67.95,68.06,67.67,67.74,108300.0,32.0534,32.1053,31.9213,31.9543,108300.0
2007-09-11 12:00:00,67.74,68.07,67.55,67.78,32200.0,31.9543,32.11,31.8647,31.9732,32200.0
2007-09-11 13:00:00,67.92,68.05,67.8,67.91,10800.0,32.0392,32.1006,31.9826,32.0345,10800.0
2007-09-11 14:00:00,67.98,68.31,67.91,67.98,13900.0,32.0675,32.2232,32.0345,32.0675,13900.0
2007-09-11 15:00:00,68.09,68.24,67.8,68.19,23200.0,32.1194,32.1902,31.9826,32.1666,23200.0
2007-09-12 09:30:00,68.03,68.27,67.8,68.14,15500.0,32.0911,32.2043,31.9826,32.143,15500.0
2007-09-12 10:00:00,68.24,68.3,67.97,68.05,25200.0,32.1902,32.2185,32.0628,32.1006,25200.0
2007-09-12 11:00:00,68.09,68.46,68.08,68.14,12400.0,32.1194,32.294,32.1147,32.143,12400.0
2007-09-12 12:00:00,68.16,68.27,68.1,68.18,8900.0,32.1524,32.2043,32.1241,32.1619,8900.0
2007-09-12 13:00:00,68.18,68.4,68.14,68.35,4900.0,32.1619,32.2657,32.143,32.2421,4900.0
2007-09-12 14:00:00,68.34,68.64,68.2,68.43,9600.0,32.2374,32.3789,32.1713,32.2798,9600.0
2007-09-12 15:00:00,68.51,68.51,68.08,68.19,14600.0,32.3175,32.3175,32.1147,32.1666,14600.0
2007-09-13 09:30:00,68.47,68.58,68.35,68.56,5200.0,32.2987,32.3506,32.2421,32.3411,5200.0
2007-09-13 10:00:00,68.86,69.37,68.64,69.32,20100.0,32.4826,32.7232,32.3789,32.6996,20100.0
2007-09-13 11:00:00,69.34,69.43,69.1,69.42,8100.0,32.7091,32.7515,32.5959,32.7468,8100.0
2007-09-13 12:00:00,69.35,69.52,69.18,69.52,6600.0,32.7138,32.794,32.6336,32.794,6600.0
2007-09-13 13:00:00,69.53,69.8,69.53,69.69,9000.0,32.7987,32.9261,32.7987,32.8742,9000.0
2007-09-13 14:00:00,69.56,69.56,69.28,69.29,21100.0,32.8129,32.8129,32.6808,32.6855,21100.0
2007-09-13 15:00:00,69.44,69.54,69.1,69.4,53000.0,32.7562,32.8034,32.5959,32.7374,53000.0
2007-09-14 09:30:00,68.75,69.09,68.36,68.74,149500.0,32.4308,32.5911,32.2468,32.426,149500.0
2007-09-14 10:00:00,68.74,69.14,68.74,69.05,37300.0,32.426,32.6147,32.426,32.5723,37300.0
2007-09-14 11:00:00,69.11,69.33,68.89,69.18,38700.0,32.6006,32.7044,32.4968,32.6336,38700.0
2007-09-14 12:00:00,69.3,69.55,69.3,69.38,32900.0,32.6902,32.8081,32.6902,32.7279,32900.0
2007-09-14 13:00:00,69.41,69.64,69.37,69.53,8000.0,32.7421,32.8506,32.7232,32.7987,8000.0
2007-09-14 14:00:00,69.65,69.65,69.36,69.44,11700.0,32.8553,32.8553,32.7185,32.7562,11700.0
2007-09-14 15:00:00,69.4,69.75,69.4,69.75,94100.0,32.7374,32.9025,32.7374,32.9025,94100.0
2007-09-17 09:30:00,69.61,69.62,69.12,69.21,43900.0,32.8364,32.8412,32.6053,32.6477,43900.0
2007-09-17 10:00:00,69.1,69.32,69.0,69.12,14500.0,32.5959,32.6996,32.5487,32.6053,14500.0
2007-09-17 11:00:00,69.08,69.21,69.01,69.14,9100.0,32.5864,32.6477,32.5534,32.6147,9100.0
2007-09-17 12:00:00,69.18,69.5,69.06,69.5,8500.0,32.6336,32.7845,32.577,32.7845,8500.0
2007-09-17 13:00:00,69.5,69.5,69.33,69.45,4600.0,32.7845,32.7845,32.7044,32.761,4600.0
2007-09-17 14:00:00,69.35,69.65,69.34,69.65,10300.0,32.7138,32.8553,32.7091,32.8553,10300.0
2007-09-17 15:00:00,69.51,69.84,69.47,69.53,11600.0,32.7893,32.9449,32.7704,32.7987,11600.0
2007-09-18 09:30:00,69.81,69.92,69.54,69.59,20400.0,32.9308,32.9827,32.8034,32.827,20400.0
2007-09-18 10:00:00,69.73,70.17,69.73,70.11,5700.0,32.893,33.1006,32.893,33.0723,5700.0
2007-09-18 11:00:00,70.09,70.3,70.0,70.22,6500.0,33.0629,33.1619,33.0204,33.1242,6500.0
2007-09-18 12:00:00,70.16,70.23,70.05,70.13,15600.0,33.0959,33.1289,33.044,33.0817,15600.0
2007-09-18 13:00:00,70.22,70.22,70.0,70.21,9800.0,33.1242,33.1242,33.0204,33.1195,9800.0
2007-09-18 14:00:00,70.16,71.66,69.92,71.0,50700.0,33.0959,33.8035,32.9827,33.4921,50700.0
2007-09-18 15:00:00,71.0,71.75,70.75,71.66,40600.0,33.4921,33.8459,33.3742,33.8035,40600.0
2007-09-19 09:30:00,72.05,73.19,72.05,72.93,22600.0,33.9874,34.5252,33.9874,34.4025,22600.0
2007-09-19 10:00:00,72.94,73.3,72.82,73.18,13900.0,34.4073,34.5771,34.3507,34.5205,13900.0
2007-09-19 11:00:00,73.28,73.45,73.12,73.28,11300.0,34.5676,34.6478,34.4922,34.5676,11300.0
2007-09-19 12:00:00,73.15,73.15,72.89,72.99,16800.0,34.5063,34.5063,34.3837,34.4309,16800.0
2007-09-19 13:00:00,72.95,72.95,72.64,72.88,27000.0,34.412,34.412,34.2657,34.379,27000.0
2007-09-19 14:00:00,72.83,72.92,72.38,72.85,27600.0,34.3554,34.3978,34.1431,34.3648,27600.0
2007-09-19 15:00:00,72.88,73.08,72.76,72.86,51100.0,34.379,34.4733,34.3224,34.3695,51100.0
2007-09-20 09:30:00,72.77,72.77,72.34,72.5,15500.0,34.3271,34.3271,34.1242,34.1997,15500.0
2007-09-20 10:00:00,72.54,72.7,72.28,72.37,59300.0,34.2186,34.2941,34.0959,34.1384,59300.0
2007-09-20 11:00:00,72.41,72.48,72.15,72.29,9300.0,34.1573,34.1903,34.0346,34.1006,9300.0
2007-09-20 12:00:00,72.33,72.38,72.03,72.2,15500.0,34.1195,34.1431,33.978,34.0582,15500.0
2007-09-20 13:00:00,72.19,72.25,71.93,72.15,109100.0,34.0535,34.0818,33.9308,34.0346,109100.0
2007-09-20 14:00:00,72.18,72.18,71.48,71.6,23800.0,34.0488,34.0488,33.7186,33.7752,23800.0
2007-09-20 15:00:00,71.58,71.91,71.49,71.7,25300.0,33.7657,33.9214,33.7233,33.8223,25300.0
2007-09-21 09:30:00,71.96,72.17,71.96,72.17,1600.0,33.945,34.044,33.945,34.044,1600.0
2007-09-21 10:00:00,71.96,72.13,71.84,71.96,7400.0,33.945,34.0252,33.8884,33.945,7400.0
2007-09-21 11:00:00,72.0,72.18,72.0,72.18,23800.0,33.9638,34.0488,33.9638,34.0488,23800.0
2007-09-21 12:00:00,72.17,72.2,72.05,72.05,3400.0,34.044,34.0582,33.9874,33.9874,3400.0
2007-09-21 13:00:00,72.07,72.18,72.04,72.09,5900.0,33.9969,34.0488,33.9827,34.0063,5900.0
2007-09-21 14:00:00,72.09,72.12,71.95,72.02,12400.0,34.0063,34.0205,33.9403,33.9733,12400.0
2007-09-21 15:00:00,72.0,72.11,71.68,71.85,11500.0,33.9638,34.0157,33.8129,33.8931,11500.0
2007-09-24 09:30:00,71.75,71.75,71.24,71.35,22600.0,34.1907,34.1907,33.9477,34.0001,22600.0
2007-09-24 10:00:00,71.45,72.04,71.27,71.91,21100.0,34.0477,34.3289,33.962,34.2669,21100.0
2007-09-24 11:00:00,71.84,72.08,71.84,72.06,9200.0,34.2336,34.3479,34.2336,34.3384,9200.0
2007-09-24 12:00:00,72.06,72.15,71.9,72.07,10300.0,34.3384,34.3813,34.2622,34.3432,10300.0
2007-09-24 13:00:00,71.94,72.02,71.79,71.99,16300.0,34.2812,34.3193,34.2097,34.3051,16300.0
2007-09-24 14:00:00,71.92,72.31,71.9,72.28,11700.0,34.2717,34.4575,34.2622,34.4432,11700.0
2007-09-24 15:00:00,72.19,72.22,71.99,72.21,14400.0,34.4004,34.4147,34.3051,34.4099,14400.0
2007-09-25 09:30:00,71.62,71.62,71.14,71.31,15000.0,34.1287,34.1287,33.9,33.981,15000.0
2007-09-25 10:00:00,71.24,71.56,70.99,71.14,26400.0,33.9477,34.1001,33.8285,33.9,26400.0
2007-09-25 11:00:00,71.14,71.34,70.93,71.05,66600.0,33.9,33.9953,33.7999,33.8571,66600.0
2007-09-25 12:00:00,71.03,71.05,70.82,70.98,19200.0,33.8476,33.8571,33.7475,33.8238,19200.0
2007-09-25 13:00:00,70.92,71.28,70.92,70.99,12200.0,33.7952,33.9667,33.7952,33.8285,12200.0
2007-09-25 14:00:00,71.06,71.09,70.95,71.06,14000.0,33.8619,33.8762,33.8095,33.8619,14000.0
2007-09-25 15:00:00,71.19,71.19,70.87,71.12,12100.0,33.9238,33.9238,33.7713,33.8905,12100.0
2007-09-26 09:30:00,71.29,71.5,71.04,71.12,21500.0,33.9715,34.0716,33.8524,33.8905,21500.0
2007-09-26 10:00:00,71.16,71.32,71.08,71.27,24900.0,33.9095,33.9858,33.8714,33.962,24900.0
2007-09-26 11:00:00,71.27,71.53,71.26,71.44,13900.0,33.962,34.0858,33.9572,34.043,13900.0
2007-09-26 12:00:00,71.42,71.51,71.39,71.4,8000.0,34.0334,34.0763,34.0191,34.0239,8000.0
2007-09-26 13:00:00,71.43,71.45,70.85,70.95,24100.0,34.0382,34.0477,33.7618,33.8095,24100.0
2007-09-26 14:00:00,70.98,71.28,70.98,71.16,14400.0,33.8238,33.9667,33.8238,33.9095,14400.0
2007-09-26 15:00:00,71.17,71.65,71.06,71.51,22600.0,33.9143,34.143,33.8619,34.0763,22600.0
2007-09-27 09:30:00,72.03,72.15,71.77,71.77,28000.0,34.3241,34.3813,34.2002,34.2002,28000.0
2007-09-27 10:00:00,71.77,71.95,71.65,71.85,14400.0,34.2002,34.286,34.143,34.2383,14400.0
2007-09-27 11:00:00,71.86,71.92,71.64,71.75,17600.0,34.2431,34.2717,34.1383,34.1907,17600.0
2007-09-27 12:00:00,71.7,71.84,71.66,71.82,5400.0,34.1669,34.2336,34.1478,34.224,5400.0
2007-09-27 13:00:00,71.85,71.88,71.73,71.88,8900.0,34.2383,34.2526,34.1812,34.2526,8900.0
2007-09-27 14:00:00,71.79,72.01,71.79,71.99,9900.0,34.2097,34.3146,34.2097,34.3051,9900.0
2007-09-27 15:00:00,71.96,72.14,71.94,72.03,45200.0,34.2908,34.3765,34.2812,34.3241,45200.0
2007-09-28 09:30:00,71.97,71.97,71.73,71.8,14800.0,34.2955,34.2955,34.1812,34.2145,14800.0
2007-09-28 10:00:00,71.73,71.93,71.39,71.48,25000.0,34.1812,34.2765,34.0191,34.062,25000.0
2007-09-28 11:00:00,71.53,71.58,71.3,71.53,17600.0,34.0858,34.1097,33.9762,34.0858,17600.0
2007-09-28 12:00:00,71.6,71.72,71.57,71.63,4700.0,34.1192,34.1764,34.1049,34.1335,4700.0
2007-09-28 13:00:00,71.7,71.89,71.66,71.88,15800.0,34.1669,34.2574,34.1478,34.2526,15800.0
2007-09-28 14:00:00,71.88,71.88,71.59,71.6,7800.0,34.2526,34.2526,34.1144,34.1192,7800.0
2007-09-28 15:00:00,71.61,71.77,71.37,71.7,36300.0,34.124,34.2002,34.0096,34.1669,36300.0
2007-10-01 09:30:00,72.1,72.8,72.09,72.68,36100.0,34.3575,34.691,34.3527,34.6339,36100.0
2007-10-01 10:00:00,72.64,73.2,72.57,72.62,80800.0,34.6148,34.8816,34.5814,34.6053,80800.0
2007-10-01 11:00:00,72.62,72.93,72.58,72.88,36200.0,34.6053,34.753,34.5862,34.7292,36200.0
2007-10-01 12:00:00,72.89,72.99,72.81,72.85,33300.0,34.7339,34.7816,34.6958,34.7149,33300.0
2007-10-01 13:00:00,72.85,73.11,72.85,73.11,30600.0,34.7149,34.8388,34.7149,34.8388,30600.0
2007-10-01 14:00:00,73.11,73.11,72.9,73.04,38400.0,34.8388,34.8388,34.7387,34.8054,38400.0
2007-10-01 15:00:00,73.05,73.2,72.88,73.2,26900.0,34.8102,34.8816,34.7292,34.8816,26900.0
2007-10-02 09:30:00,73.54,73.72,73.4,73.72,18400.0,35.0437,35.1294,34.977,35.1294,18400.0
2007-10-02 10:00:00,73.58,74.0,73.49,73.85,59300.0,35.0627,35.2629,35.0198,35.1914,59300.0
2007-10-02 11:00:00,73.87,74.02,73.78,74.0,11700.0,35.2009,35.2724,35.158,35.2629,11700.0
2007-10-02 12:00:00,74.02,74.14,73.96,74.1,11800.0,35.2724,35.3296,35.2438,35.3105,11800.0
2007-10-02 13:00:00,74.14,74.24,74.03,74.2,9500.0,35.3296,35.3772,35.2772,35.3582,9500.0
2007-10-02 14:00:00,74.21,74.32,74.12,74.28,15000.0,35.3629,35.4154,35.32,35.3963,15000.0
2007-10-02 15:00:00,74.27,74.43,74.2,74.35,54600.0,35.3915,35.4678,35.3582,35.4296,54600.0
2007-10-03 09:30:00,74.19,74.19,73.76,73.76,24300.0,35.3534,35.3534,35.1485,35.1485,24300.0
2007-10-03 10:00:00,73.89,74.35,73.85,74.12,19500.0,35.2104,35.4296,35.1914,35.32,19500.0
2007-10-03 11:00:00,74.11,74.36,74.08,74.36,21200.0,35.3153,35.4344,35.301,35.4344,21200.0
2007-10-03 12:00:00,74.35,74.48,74.28,74.36,11600.0,35.4296,35.4916,35.3963,35.4344,11600.0
2007-10-03 13:00:00,74.38,74.38,74.0,74.14,15900.0,35.4439,35.4439,35.2629,35.3296,15900.0
2007-10-03 14:00:00,74.08,74.1,73.9,74.1,27100.0,35.301,35.3105,35.2152,35.3105,27100.0
2007-10-03 15:00:00,74.16,74.34,74.06,74.34,43600.0,35.3391,35.4249,35.2915,35.4249,43600.0
2007-10-04 09:30:00,74.41,74.47,74.12,74.28,11700.0,35.4582,35.4868,35.32,35.3963,11700.0
2007-10-04 10:00:00,74.29,74.52,74.27,74.52,37600.0,35.4011,35.5107,35.3915,35.5107,37600.0
2007-10-04 11:00:00,74.45,74.5,73.89,73.89,10400.0,35.4773,35.5011,35.2104,35.2104,10400.0
2007-10-04 12:00:00,73.88,74.02,73.75,73.93,7900.0,35.2057,35.2724,35.1437,35.2295,7900.0
2007-10-04 13:00:00,73.86,74.43,73.81,74.43,24300.0,35.1962,35.4678,35.1723,35.4678,24300.0
2007-10-04 14:00:00,74.36,74.6,74.17,74.35,22700.0,35.4344,35.5488,35.3439,35.4296,22700.0
2007-10-04 15:00:00,74.28,74.76,74.24,74.7,16700.0,35.3963,35.625,35.3772,35.5964,16700.0
2007-10-05 09:30:00,75.24,75.68,74.95,75.35,10400.0,35.8538,36.0634,35.7156,35.9062,10400.0
2007-10-05 10:00:00,75.28,75.38,74.7,75.06,24000.0,35.8728,35.9205,35.5964,35.768,24000.0
2007-10-05 11:00:00,75.21,75.73,75.04,75.73,18000.0,35.8395,36.0873,35.7585,36.0873,18000.0
2007-10-05 12:00:00,75.69,75.69,75.46,75.53,8700.0,36.0682,36.0682,35.9586,35.9919,8700.0
2007-10-05 13:00:00,75.48,75.69,75.31,75.62,9200.0,35.9681,36.0682,35.8871,36.0348,9200.0
2007-10-05 14:00:00,75.63,75.71,75.54,75.71,30100.0,36.0396,36.0777,35.9967,36.0777,30100.0
2007-10-05 15:00:00,75.74,76.5,75.74,76.43,103900.0,36.092,36.4542,36.092,36.4208,103900.0
2007-10-08 09:30:00,75.48,75.6,75.19,75.55,6600.0,35.9681,36.0253,35.8299,36.0015,6600.0
2007-10-08 10:00:00,75.56,75.74,75.42,75.7,45000.0,36.0062,36.092,35.9395,36.073,45000.0
2007-10-08 11:00:00,75.61,75.62,75.46,75.62,9700.0,36.0301,36.0348,35.9586,36.0348,9700.0
2007-10-08 12:00:00,75.64,75.68,75.52,75.67,7800.0,36.0444,36.0634,35.9872,36.0587,7800.0
2007-10-08 13:00:00,75.64,75.7,75.5,75.53,5700.0,36.0444,36.073,35.9777,35.9919,5700.0
2007-10-08 14:00:00,75.53,75.68,75.4,75.47,12500.0,35.9919,36.0634,35.93,35.9634,12500.0
2007-10-08 15:00:00,75.47,75.54,75.32,75.48,24200.0,35.9634,35.9967,35.8919,35.9681,24200.0
2007-10-09 09:30:00,75.45,75.46,75.0,75.01,13900.0,35.9538,35.9586,35.7394,35.7442,13900.0
2007-10-09 10:00:00,75.0,75.14,74.64,74.71,26400.0,35.7394,35.8061,35.5678,35.6012,26400.0
2007-10-09 11:00:00,74.82,75.03,74.75,74.89,7600.0,35.6536,35.7537,35.6203,35.687,7600.0
2007-10-09 12:00:00,74.89,74.97,74.8,74.95,4400.0,35.687,35.7251,35.6441,35.7156,4400.0
2007-10-09 13:00:00,74.97,74.97,74.76,74.84,14100.0,35.7251,35.7251,35.625,35.6631,14100.0
2007-10-09 14:00:00,74.83,75.34,74.69,75.3,35800.0,35.6584,35.9014,35.5917,35.8823,35800.0
2007-10-09 15:00:00,75.31,75.91,75.3,75.8,37400.0,35.8871,36.173,35.8823,36.1206,37400.0
2007-10-10 09:30:00,76.08,76.18,75.47,75.47,12900.0,36.254,36.3017,35.9634,35.9634,12900.0
2007-10-10 10:00:00,75.38,75.52,75.24,75.46,38300.0,35.9205,35.9872,35.8538,35.9586,38300.0
2007-10-10 11:00:00,75.5,75.88,75.5,75.74,17700.0,35.9777,36.1587,35.9777,36.092,17700.0
2007-10-10 12:00:00,75.75,76.17,75.73,76.16,22800.0,36.0968,36.2969,36.0873,36.2922,22800.0
2007-10-10 13:00:00,76.09,76.09,75.65,75.66,18300.0,36.2588,36.2588,36.0491,36.0539,18300.0
2007-10-10 14:00:00,75.72,75.98,75.57,75.97,19700.0,36.0825,36.2064,36.011,36.2016,19700.0
2007-10-10 15:00:00,75.98,76.07,75.71,75.8,22100.0,36.2064,36.2493,36.0777,36.1206,22100.0
2007-10-11 09:30:00,76.37,76.37,75.75,75.93,6600.0,36.3922,36.3922,36.0968,36.1826,6600.0
2007-10-11 10:00:00,76.05,76.23,75.78,75.95,15900.0,36.2397,36.3255,36.1111,36.1921,15900.0
2007-10-11 11:00:00,75.98,76.18,75.92,76.18,6000.0,36.2064,36.3017,36.1778,36.3017,6000.0
2007-10-11 12:00:00,76.19,76.48,76.14,76.41,14200.0,36.3065,36.4446,36.2826,36.4113,14200.0
2007-10-11 13:00:00,76.39,76.47,76.28,76.28,9900.0,36.4018,36.4399,36.3493,36.3493,9900.0
2007-10-11 14:00:00,76.29,76.32,75.61,75.73,31500.0,36.3541,36.3684,36.0301,36.0873,31500.0
2007-10-11 15:00:00,75.57,75.73,75.06,75.34,20800.0,36.011,36.0873,35.768,35.9014,20800.0
2007-10-12 09:30:00,75.5,75.68,75.38,75.57,2900.0,35.9777,36.0634,35.9205,36.011,2900.0
2007-10-12 10:00:00,75.5,75.65,75.29,75.44,27800.0,35.9777,36.0491,35.8776,35.9491,27800.0
2007-10-12 11:00:00,75.63,75.63,75.2,75.2,16300.0,36.0396,36.0396,35.8347,35.8347,16300.0
2007-10-12 12:00:00,75.1,75.25,74.83,75.05,28300.0,35.787,35.8585,35.6584,35.7632,28300.0
2007-10-12 13:00:00,75.12,75.12,74.89,74.95,7900.0,35.7966,35.7966,35.687,35.7156,7900.0
2007-10-12 14:00:00,75.06,75.17,74.93,75.05,14600.0,35.768,35.8204,35.706,35.7632,14600.0
2007-10-12 15:00:00,75.04,75.07,74.69,74.78,19500.0,35.7585,35.7727,35.5917,35.6346,19500.0
2007-10-15 09:30:00,74.6,74.84,73.91,73.91,54300.0,35.5488,35.6631,35.22,35.22,54300.0
2007-10-15 10:00:00,73.81,74.06,73.6,73.77,32400.0,35.1723,35.2915,35.0723,35.1533,32400.0
2007-10-15 11:00:00,73.66,73.82,73.4,73.76,12900.0,35.1008,35.1771,34.977,35.1485,12900.0
2007-10-15 12:00:00,73.71,73.78,73.23,73.36,20500.0,35.1247,35.158,34.8959,34.9579,20500.0
2007-10-15 13:00:00,73.39,73.43,73.15,73.36,9700.0,34.9722,34.9912,34.8578,34.9579,9700.0
2007-10-15 14:00:00,73.3,73.31,73.0,73.19,14100.0,34.9293,34.9341,34.7863,34.8769,14100.0
2007-10-15 15:00:00,73.16,73.45,72.97,73.26,56200.0,34.8626,35.0008,34.772,34.9102,56200.0
2007-10-16 09:30:00,72.87,73.04,72.38,72.57,30200.0,34.7244,34.8054,34.4909,34.5814,30200.0
2007-10-16 10:00:00,72.48,72.7,72.2,72.6,31000.0,34.5385,34.6434,34.4051,34.5957,31000.0
2007-10-16 11:00:00,72.61,72.83,72.42,72.64,24400.0,34.6005,34.7053,34.51,34.6148,24400.0
2007-10-16 12:00:00,72.63,72.67,72.49,72.62,11700.0,34.61,34.6291,34.5433,34.6053,11700.0
2007-10-16 13:00:00,72.52,72.62,72.39,72.5,9200.0,34.5576,34.6053,34.4957,34.5481,9200.0
2007-10-16 14:00:00,72.48,72.54,72.14,72.26,29800.0,34.5385,34.5671,34.3765,34.4337,29800.0
2007-10-16 15:00:00,72.26,72.4,72.04,72.28,59900.0,34.4337,34.5004,34.3289,34.4432,59900.0
2007-10-17 09:30:00,72.84,74.12,72.1,72.16,78000.0,34.7101,35.32,34.3575,34.3861,78000.0
2007-10-17 10:00:00,72.1,72.17,71.9,71.92,23600.0,34.3575,34.3908,34.2622,34.2717,23600.0
2007-10-17 11:00:00,71.8,71.89,71.66,71.8,8100.0,34.2145,34.2574,34.1478,34.2145,8100.0
2007-10-17 12:00:00,71.73,71.8,71.11,71.11,31900.0,34.1812,34.2145,33.8857,33.8857,31900.0
2007-10-17 13:00:00,71.1,71.14,70.55,70.55,27400.0,33.8809,33.9,33.6189,33.6189,27400.0
2007-10-17 14:00:00,70.59,71.31,70.58,71.31,33700.0,33.6379,33.981,33.6331,33.981,33700.0
2007-10-17 15:00:00,71.41,72.08,71.33,72.08,43300.0,34.0287,34.3479,33.9905,34.3479,43300.0
2007-10-18 09:30:00,71.58,71.58,70.82,71.29,26300.0,34.1097,34.1097,33.7475,33.9715,26300.0
2007-10-18 10:00:00,71.24,71.74,70.83,71.68,14000.0,33.9477,34.1859,33.7523,34.1573,14000.0
2007-10-18 11:00:00,71.63,71.96,71.54,71.77,10100.0,34.1335,34.2908,34.0906,34.2002,10100.0
2007-10-18 12:00:00,71.72,71.91,71.63,71.84,14200.0,34.1764,34.2669,34.1335,34.2336,14200.0
2007-10-18 13:00:00,71.84,72.75,71.84,72.75,15500.0,34.2336,34.6672,34.2336,34.6672,15500.0
2007-10-18 14:00:00,72.69,72.89,72.13,72.25,14500.0,34.6386,34.7339,34.3718,34.4289,14500.0
2007-10-18 15:00:00,72.27,72.34,72.12,72.23,24500.0,34.4385,34.4718,34.367,34.4194,24500.0
2007-10-19 09:30:00,71.72,71.72,71.29,71.29,14400.0,34.1764,34.1764,33.9715,33.9715,14400.0
2007-10-19 10:00:00,71.25,71.71,70.95,71.01,19700.0,33.9524,34.1716,33.8095,33.8381,19700.0
2007-10-19 11:00:00,71.1,71.37,70.87,71.36,15300.0,33.8809,34.0096,33.7713,34.0048,15300.0
2007-10-19 12:00:00,71.11,71.27,70.89,71.02,12600.0,33.8857,33.962,33.7809,33.8428,12600.0
2007-10-19 13:00:00,70.88,70.88,70.7,70.79,6700.0,33.7761,33.7761,33.6903,33.7332,6700.0
2007-10-19 14:00:00,70.73,70.81,70.19,70.21,23900.0,33.7046,33.7428,33.4473,33.4568,23900.0
2007-10-19 15:00:00,70.18,70.27,69.57,69.57,73700.0,33.4425,33.4854,33.1519,33.1519,73700.0
2007-10-22 09:30:00,69.09,70.22,68.76,70.04,21100.0,32.9231,33.4616,32.7659,33.3758,21100.0
2007-10-22 10:00:00,70.04,70.31,69.38,69.47,41500.0,33.3758,33.5045,33.0613,33.1042,41500.0
2007-10-22 11:00:00,69.48,70.07,69.48,70.01,28600.0,33.109,33.3901,33.109,33.3615,28600.0
2007-10-22 12:00:00,70.03,70.31,69.56,70.22,27100.0,33.3711,33.5045,33.1471,33.4616,27100.0
2007-10-22 13:00:00,70.15,70.59,70.15,70.28,27100.0,33.4282,33.6379,33.4282,33.4902,27100.0
2007-10-22 14:00:00,70.15,70.49,69.9,69.95,17700.0,33.4282,33.5903,33.3091,33.3329,17700.0
2007-10-22 15:00:00,70.03,70.49,69.65,70.46,46100.0,33.3711,33.5903,33.19,33.576,46100.0
2007-10-23 09:30:00,71.45,71.48,71.2,71.34,21600.0,34.0477,34.062,33.9286,33.9953,21600.0
2007-10-23 10:00:00,71.37,71.46,71.08,71.1,17900.0,34.0096,34.0525,33.8714,33.8809,17900.0
2007-10-23 11:00:00,71.02,71.02,70.37,70.93,26600.0,33.8428,33.8428,33.5331,33.7999,26600.0
2007-10-23 12:00:00,70.82,70.97,70.77,70.77,6200.0,33.7475,33.819,33.7237,33.7237,6200.0
2007-10-23 13:00:00,70.8,70.96,70.54,70.63,10000.0,33.738,33.8142,33.6141,33.657,10000.0
2007-10-23 14:00:00,70.66,70.95,70.41,70.51,43500.0,33.6713,33.8095,33.5521,33.5998,43500.0
2007-10-23 15:00:00,70.4,71.17,70.4,71.15,33500.0,33.5474,33.9143,33.5474,33.9048,33500.0
2007-10-24 09:30:00,71.1,71.1,70.54,70.7,26900.0,33.8809,33.8809,33.6141,33.6903,26900.0
2007-10-24 10:00:00,70.66,70.69,69.53,69.77,64900.0,33.6713,33.6856,33.1328,33.2472,64900.0
2007-10-24 11:00:00,69.77,70.27,69.5,70.04,43500.0,33.2472,33.4854,33.1185,33.3758,43500.0
2007-10-24 12:00:00,69.96,70.3,69.95,70.0,30100.0,33.3377,33.4997,33.3329,33.3568,30100.0
2007-10-24 13:00:00,70.04,70.06,69.5,69.59,19300.0,33.3758,33.3854,33.1185,33.1614,19300.0
2007-10-24 14:00:00,69.55,70.49,69.36,70.48,76400.0,33.1423,33.5903,33.0518,33.5855,76400.0
2007-10-24 15:00:00,70.56,70.86,70.28,70.81,85900.0,33.6236,33.7666,33.4902,33.7428,85900.0
2007-10-25 09:30:00,71.34,71.45,70.67,70.67,27400.0,33.9953,34.0477,33.676,33.676,27400.0
2007-10-25 10:00:00,70.67,71.53,70.61,71.53,37100.0,33.676,34.0858,33.6474,34.0858,37100.0
2007-10-25 11:00:00,71.56,71.56,70.63,70.63,22600.0,34.1001,34.1001,33.657,33.657,22600.0
2007-10-25 12:00:00,70.46,70.59,70.1,70.47,38700.0,33.576,33.6379,33.4044,33.5807,38700.0
2007-10-25 13:00:00,70.44,70.56,69.95,70.15,53700.0,33.5664,33.6236,33.3329,33.4282,53700.0
2007-10-25 14:00:00,70.1,70.75,70.0,70.63,71700.0,33.4044,33.7142,33.3568,33.657,71700.0
2007-10-25 15:00:00,70.66,71.05,70.34,70.79,45700.0,33.6713,33.8571,33.5188,33.7332,45700.0
2007-10-26 09:30:00,71.56,72.07,71.38,71.45,21200.0,34.1001,34.3432,34.0144,34.0477,21200.0
2007-10-26 10:00:00,71.53,71.71,70.88,70.96,21900.0,34.0858,34.1716,33.7761,33.8142,21900.0
2007-10-26 11:00:00,71.0,71.21,70.63,70.74,13500.0,33.8333,33.9334,33.657,33.7094,13500.0
2007-10-26 12:00:00,70.6,71.11,70.43,70.93,16100.0,33.6427,33.8857,33.5617,33.7999,16100.0
2007-10-26 13:00:00,70.98,71.22,70.85,71.19,8200.0,33.8238,33.9381,33.7618,33.9238,8200.0
2007-10-26 14:00:00,71.16,71.6,71.16,71.51,18200.0,33.9095,34.1192,33.9095,34.0763,18200.0
2007-10-26 15:00:00,71.53,71.53,71.18,71.39,17700.0,34.0858,34.0858,33.9191,34.0191,17700.0
2007-10-29 09:30:00,71.64,71.81,71.59,71.59,13700.0,34.1383,34.2193,34.1144,34.1144,13700.0
2007-10-29 10:00:00,71.59,71.59,70.84,71.06,26000.0,34.1144,34.1144,33.757,33.8619,26000.0
2007-10-29 11:00:00,71.07,71.16,70.82,70.87,14400.0,33.8666,33.9095,33.7475,33.7713,14400.0
2007-10-29 12:00:00,70.83,71.0,70.56,70.65,10800.0,33.7523,33.8333,33.6236,33.6665,10800.0
2007-10-29 13:00:00,70.64,71.0,70.64,71.0,6100.0,33.6617,33.8333,33.6617,33.8333,6100.0
2007-10-29 14:00:00,71.0,71.08,70.77,71.08,14100.0,33.8333,33.8714,33.7237,33.8714,14100.0
2007-10-29 15:00:00,71.02,71.08,70.79,70.9,40300.0,33.8428,33.8714,33.7332,33.7856,40300.0
2007-10-30 09:30:00,70.88,71.35,70.88,71.35,9800.0,33.7761,34.0001,33.7761,34.0001,9800.0
2007-10-30 10:00:00,71.29,71.47,71.01,71.36,74000.0,33.9715,34.0573,33.8381,34.0048,74000.0
2007-10-30 11:00:00,71.37,71.38,71.09,71.11,20700.0,34.0096,34.0144,33.8762,33.8857,20700.0
2007-10-30 12:00:00,71.11,71.49,71.09,71.49,14900.0,33.8857,34.0668,33.8762,34.0668,14900.0
2007-10-30 13:00:00,71.41,71.63,71.27,71.56,16700.0,34.0287,34.1335,33.962,34.1001,16700.0
2007-10-30 14:00:00,71.52,71.87,71.5,71.81,20800.0,34.0811,34.2479,34.0716,34.2193,20800.0
2007-10-30 15:00:00,71.78,71.78,71.32,71.34,21500.0,34.205,34.205,33.9858,33.9953,21500.0
2007-10-31 09:30:00,71.92,72.23,71.76,71.78,12200.0,34.2717,34.4194,34.1954,34.205,12200.0
2007-10-31 10:00:00,71.77,72.05,71.73,71.92,12100.0,34.2002,34.3336,34.1812,34.2717,12100.0
2007-10-31 11:00:00,71.95,72.09,71.94,72.06,17400.0,34.286,34.3527,34.2812,34.3384,17400.0
2007-10-31 12:00:00,72.1,72.43,72.09,72.39,8900.0,34.3575,34.5147,34.3527,34.4957,8900.0
2007-10-31 13:00:00,72.38,72.45,72.04,72.11,34400.0,34.4909,34.5243,34.3289,34.3622,34400.0
2007-10-31 14:00:00,72.17,72.5,70.78,72.38,71000.0,34.3908,34.5481,33.7285,34.4909,71000.0
2007-10-31 15:00:00,72.37,72.64,71.86,72.58,68000.0,34.4861,34.6148,34.2431,34.5862,68000.0
2007-11-01 09:30:00,71.16,71.25,70.73,71.04,17100.0,33.9095,33.9524,33.7046,33.8524,17100.0
2007-11-01 10:00:00,70.85,71.32,70.6,71.21,85100.0,33.7618,33.9858,33.6427,33.9334,85100.0
2007-11-01 11:00:00,71.16,71.16,70.72,71.0,28200.0,33.9095,33.9095,33.6999,33.8333,28200.0
2007-11-01 12:00:00,70.95,71.09,70.49,70.55,11700.0,33.8095,33.8762,33.5903,33.6189,11700.0
2007-11-01 13:00:00,70.46,70.86,70.32,70.33,21500.0,33.576,33.7666,33.5093,33.514,21500.0
2007-11-01 14:00:00,70.29,70.61,70.28,70.32,19300.0,33.495,33.6474,33.4902,33.5093,19300.0
2007-11-01 15:00:00,70.26,70.36,69.75,70.0,69400.0,33.4807,33.5283,33.2376,33.3568,69400.0
2007-11-02 09:30:00,69.93,69.93,68.52,68.72,33200.0,33.3234,33.3234,32.6515,32.7468,33200.0
2007-11-02 10:00:00,68.77,68.97,68.38,68.78,37500.0,32.7706,32.8659,32.5848,32.7754,37500.0
2007-11-02 11:00:00,68.84,68.98,68.22,68.41,37800.0,32.804,32.8707,32.5086,32.5991,37800.0
2007-11-02 12:00:00,68.47,69.21,68.36,69.01,39300.0,32.6277,32.9803,32.5753,32.885,39300.0
2007-11-02 13:00:00,69.08,69.3,68.6,68.6,23200.0,32.9184,33.0232,32.6896,32.6896,23200.0
2007-11-02 14:00:00,68.6,68.68,67.69,67.69,46000.0,32.6896,32.7278,32.256,32.256,46000.0
2007-11-02 15:00:00,67.68,68.66,67.6,68.6,66600.0,32.2512,32.7182,32.2131,32.6896,66600.0
2007-11-05 09:30:00,67.5,68.02,67.39,67.99,28000.0,32.1655,32.4132,32.113,32.3989,28000.0
2007-11-05 10:00:00,68.06,68.45,67.83,67.85,37800.0,32.4323,32.6182,32.3227,32.3322,37800.0
2007-11-05 11:00:00,67.89,68.07,67.77,67.95,48900.0,32.3513,32.4371,32.2941,32.3799,48900.0
2007-11-05 12:00:00,67.96,67.96,67.53,67.85,29300.0,32.3847,32.3847,32.1797,32.3322,29300.0
2007-11-05 13:00:00,67.87,67.96,67.35,67.6,27500.0,32.3418,32.3847,32.094,32.2131,27500.0
2007-11-05 14:00:00,67.65,67.76,67.25,67.48,34300.0,32.2369,32.2893,32.0463,32.1559,34300.0
2007-11-05 15:00:00,67.49,68.1,67.49,67.8,98200.0,32.1607,32.4514,32.1607,32.3084,98200.0
2007-11-06 09:30:00,67.21,68.2,67.21,67.59,13600.0,32.0273,32.499,32.0273,32.2083,13600.0
2007-11-06 10:00:00,67.54,67.6,66.94,67.13,36900.0,32.1845,32.2131,31.8986,31.9891,36900.0
2007-11-06 11:00:00,67.12,67.33,66.92,67.23,24600.0,31.9844,32.0844,31.8891,32.0368,24600.0
2007-11-06 12:00:00,67.21,67.48,67.03,67.48,33500.0,32.0273,32.1559,31.9415,32.1559,33500.0
2007-11-06 13:00:00,67.49,68.09,67.46,67.78,37100.0,32.1607,32.4466,32.1464,32.2989,37100.0
2007-11-06 14:00:00,67.77,67.95,67.75,67.88,33100.0,32.2941,32.3799,32.2846,32.3465,33100.0
2007-11-06 15:00:00,67.89,68.3,67.83,68.28,20400.0,32.3513,32.5467,32.3227,32.5371,20400.0
2007-11-07 09:30:00,68.33,68.33,66.9,67.24,28800.0,32.561,32.561,31.8795,32.0416,28800.0
2007-11-07 10:00:00,67.17,67.45,66.95,67.1,59900.0,32.0082,32.1416,31.9034,31.9748,59900.0
2007-11-07 11:00:00,67.03,67.35,66.96,67.07,53200.0,31.9415,32.094,31.9081,31.9605,53200.0
2007-11-07 12:00:00,66.98,67.07,66.55,66.65,110400.0,31.9177,31.9605,31.7128,31.7604,110400.0
2007-11-07 13:00:00,66.66,66.8,66.09,66.7,69300.0,31.7652,31.8319,31.4936,31.7842,69300.0
2007-11-07 14:00:00,66.65,66.92,66.5,66.57,44100.0,31.7604,31.8891,31.6889,31.7223,44100.0
2007-11-07 15:00:00,66.62,66.79,66.15,66.22,73900.0,31.7461,31.8271,31.5221,31.5555,73900.0
2007-11-08 09:30:00,66.64,67.08,65.96,66.32,20900.0,31.7556,31.9653,31.4316,31.6032,20900.0
2007-11-08 10:00:00,66.31,66.67,65.88,66.45,39700.0,31.5984,31.7699,31.3935,31.6651,39700.0
2007-11-08 11:00:00,66.42,66.43,65.9,66.16,29100.0,31.6508,31.6556,31.403,31.5269,29100.0
2007-11-08 12:00:00,66.21,66.21,65.6,65.71,48500.0,31.5507,31.5507,31.2601,31.3125,48500.0
2007-11-08 13:00:00,65.66,65.86,65.39,65.81,54900.0,31.2886,31.384,31.16,31.3601,54900.0
2007-11-08 14:00:00,65.77,65.87,65.38,65.76,29500.0,31.3411,31.3887,31.1552,31.3363,29500.0
2007-11-08 15:00:00,65.91,66.63,65.77,66.44,66300.0,31.4078,31.7509,31.3411,31.6603,66300.0
2007-11-09 09:30:00,65.77,65.96,65.56,65.83,15700.0,31.3411,31.4316,31.241,31.3697,15700.0
2007-11-09 10:00:00,65.72,66.49,65.72,66.01,39500.0,31.3172,31.6842,31.3172,31.4554,39500.0
2007-11-09 11:00:00,66.06,66.17,65.5,66.06,52500.0,31.4793,31.5317,31.2124,31.4793,52500.0
2007-11-09 12:00:00,66.01,66.26,65.81,66.05,23800.0,31.4554,31.5746,31.3601,31.4745,23800.0
2007-11-09 13:00:00,65.95,66.23,65.79,66.13,21700.0,31.4268,31.5603,31.3506,31.5126,21700.0
2007-11-09 14:00:00,66.08,66.82,66.04,66.7,46000.0,31.4888,31.8414,31.4697,31.7842,46000.0
2007-11-09 15:00:00,66.73,67.01,66.26,66.3,29900.0,31.7985,31.932,31.5746,31.5936,29900.0
2007-11-12 09:30:00,66.09,66.69,65.88,66.4,17700.0,31.4936,31.7795,31.3935,31.6413,17700.0
2007-11-12 10:00:00,66.45,66.79,66.35,66.74,20600.0,31.6651,31.8271,31.6174,31.8033,20600.0
2007-11-12 11:00:00,66.72,67.36,66.72,67.2,16100.0,31.7938,32.0987,31.7938,32.0225,16100.0
2007-11-12 12:00:00,67.2,67.69,67.17,67.46,17000.0,32.0225,32.256,32.0082,32.1464,17000.0
2007-11-12 13:00:00,67.5,67.55,66.92,67.05,68500.0,32.1655,32.1893,31.8891,31.951,68500.0
2007-11-12 14:00:00,67.08,67.36,66.97,67.25,77800.0,31.9653,32.0987,31.9129,32.0463,77800.0
2007-11-12 15:00:00,67.23,67.34,66.32,66.42,49300.0,32.0368,32.0892,31.6032,31.6508,49300.0
2007-11-13 09:30:00,66.7,67.79,66.7,67.79,36000.0,31.7842,32.3036,31.7842,32.3036,36000.0
2007-11-13 10:00:00,67.78,67.96,67.41,67.54,34900.0,32.2989,32.3847,32.1226,32.1845,34900.0
2007-11-13 11:00:00,67.55,68.01,67.49,67.8,16900.0,32.1893,32.4085,32.1607,32.3084,16900.0
2007-11-13 12:00:00,67.84,68.07,67.84,67.99,13900.0,32.3275,32.4371,32.3275,32.3989,13900.0
2007-11-13 13:00:00,67.98,68.31,67.89,68.26,13900.0,32.3942,32.5514,32.3513,32.5276,13900.0
2007-11-13 14:00:00,68.27,68.43,68.19,68.29,17800.0,32.5324,32.6086,32.4943,32.5419,17800.0
2007-11-13 15:00:00,68.38,68.92,68.34,68.85,38000.0,32.5848,32.8421,32.5657,32.8088,38000.0
2007-11-14 09:30:00,70.02,70.02,69.24,69.32,18100.0,33.3663,33.3663,32.9946,33.0327,18100.0
2007-11-14 10:00:00,69.3,69.5,68.75,69.0,60400.0,33.0232,33.1185,32.7611,32.8802,60400.0
2007-11-14 11:00:00,69.0,69.01,68.66,68.91,37000.0,32.8802,32.885,32.7182,32.8374,37000.0
2007-11-14 12:00:00,68.88,69.01,68.56,68.6,26600.0,32.8231,32.885,32.6706,32.6896,26600.0
2007-11-14 13:00:00,68.58,68.8,68.07,68.21,41300.0,32.6801,32.7849,32.4371,32.5038,41300.0
2007-11-14 14:00:00,68.2,68.54,68.06,68.34,37900.0,32.499,32.661,32.4323,32.5657,37900.0
2007-11-14 15:00:00,68.31,68.63,67.73,67.8,63400.0,32.5514,32.7039,32.2751,32.3084,63400.0
2007-11-15 09:30:00,67.72,67.72,67.05,67.05,58300.0,32.2703,32.2703,31.951,31.951,58300.0
2007-11-15 10:00:00,67.0,67.88,66.95,67.77,26400.0,31.9272,32.3465,31.9034,32.2941,26400.0
2007-11-15 11:00:00,67.74,68.04,67.7,67.84,22300.0,32.2798,32.4228,32.2608,32.3275,22300.0
2007-11-15 12:00:00,67.89,67.97,67.26,67.47,23600.0,32.3513,32.3894,32.0511,32.1512,23600.0
2007-11-15 13:00:00,67.52,67.71,67.38,67.38,22600.0,32.175,32.2655,32.1083,32.1083,22600.0
2007-11-15 14:00:00,67.37,67.37,66.54,66.55,42900.0,32.1035,32.1035,31.708,31.7128,42900.0
2007-11-15 15:00:00,66.54,67.47,66.5,67.46,45200.0,31.708,32.1512,31.6889,32.1464,45200.0
2007-11-16 09:30:00,68.19,68.23,66.41,66.45,35200.0,32.4943,32.5133,31.646,31.6651,35200.0
2007-11-16 10:00:00,66.4,66.46,65.88,66.46,19700.0,31.6413,31.6699,31.3935,31.6699,19700.0
2007-11-16 11:00:00,66.54,67.08,66.45,66.94,18800.0,31.708,31.9653,31.6651,31.8986,18800.0
2007-11-16 12:00:00,66.99,67.19,66.38,66.41,87900.0,31.9224,32.0177,31.6317,31.646,87900.0
2007-11-16 13:00:00,66.46,66.63,66.26,66.33,35600.0,31.6699,31.7509,31.5746,31.6079,35600.0
2007-11-16 14:00:00,66.32,66.32,65.81,66.01,57700.0,31.6032,31.6032,31.3601,31.4554,57700.0
2007-11-16 15:00:00,66.1,66.59,65.88,66.45,77900.0,31.4983,31.7318,31.3935,31.6651,77900.0
2007-11-19 09:30:00,66.0,66.0,65.23,65.54,15500.0,31.4507,31.4507,31.0837,31.2315,15500.0
2007-11-19 10:00:00,65.56,65.56,65.08,65.16,82300.0,31.241,31.241,31.0123,31.0504,82300.0
2007-11-19 11:00:00,65.16,65.41,65.06,65.34,32700.0,31.0504,31.1695,31.0027,31.1362,32700.0
2007-11-19 12:00:00,65.34,65.83,65.32,65.37,24200.0,31.1362,31.3697,31.1266,31.1505,24200.0
2007-11-19 13:00:00,65.33,65.44,65.07,65.14,27600.0,31.1314,31.1838,31.0075,31.0409,27600.0
2007-11-19 14:00:00,65.18,65.82,65.16,65.27,35100.0,31.0599,31.3649,31.0504,31.1028,35100.0
2007-11-19 15:00:00,65.24,65.56,64.76,64.85,71700.0,31.0885,31.241,30.8598,30.9027,71700.0
2007-11-20 09:30:00,65.4,65.96,64.51,65.89,52700.0,31.1647,31.4316,30.7406,31.3982,52700.0
2007-11-20 10:00:00,65.91,65.97,64.92,65.19,25600.0,31.4078,31.4364,30.936,31.0647,25600.0
2007-11-20 11:00:00,65.16,65.19,64.41,64.41,21700.0,31.0504,31.0647,30.693,30.693,21700.0
2007-11-20 12:00:00,64.38,64.38,63.43,63.7,36500.0,30.6787,30.6787,30.226,30.3547,36500.0
2007-11-20 13:00:00,63.57,63.61,62.7,63.48,207800.0,30.2927,30.3118,29.8781,30.2498,207800.0
2007-11-20 14:00:00,63.31,63.81,62.68,62.68,91600.0,30.1688,30.4071,29.8686,29.8686,91600.0
2007-11-20 15:00:00,62.67,63.88,62.4,63.62,34100.0,29.8638,30.4404,29.7352,30.3165,34100.0
2007-11-21 09:30:00,61.44,63.25,61.44,62.7,36300.0,29.2777,30.1402,29.2777,29.8781,36300.0
2007-11-21 10:00:00,62.67,62.93,62.43,62.67,66000.0,29.8638,29.9877,29.7495,29.8638,66000.0
2007-11-21 11:00:00,62.57,62.96,62.46,62.81,33500.0,29.8162,30.002,29.7638,29.9305,33500.0
2007-11-21 12:00:00,62.77,63.35,62.76,63.35,32600.0,29.9115,30.1879,29.9067,30.1879,32600.0
2007-11-21 13:00:00,63.38,63.55,62.87,63.0,24300.0,30.2022,30.2832,29.9591,30.0211,24300.0
2007-11-21 14:00:00,63.05,63.64,62.95,63.62,36400.0,30.0449,30.3261,29.9973,30.3165,36400.0
2007-11-21 15:00:00,63.63,63.78,63.06,63.61,61000.0,30.3213,30.3928,30.0497,30.3118,61000.0
2007-11-23 09:30:00,64.28,64.28,63.67,63.99,23100.0,30.631,30.631,30.3404,30.4928,23100.0
2007-11-23 10:00:00,64.04,64.51,64.04,64.51,24900.0,30.5167,30.7406,30.5167,30.7406,24900.0
2007-11-23 11:00:00,64.64,64.82,64.56,64.62,43800.0,30.8026,30.8884,30.7645,30.7931,43800.0
2007-11-23 12:00:00,64.63,64.94,64.5,64.53,48500.0,30.7978,30.9455,30.7359,30.7502,48500.0
2007-11-26 09:30:00,64.95,64.95,63.89,64.19,26600.0,30.9503,30.9503,30.4452,30.5882,26600.0
2007-11-26 10:00:00,64.21,64.21,63.12,63.19,19800.0,30.5977,30.5977,30.0783,30.1116,19800.0
2007-11-26 11:00:00,63.29,63.3,62.83,62.97,49200.0,30.1593,30.164,29.9401,30.0068,49200.0
2007-11-26 12:00:00,62.97,63.2,62.8,63.03,33300.0,30.0068,30.1164,29.9258,30.0354,33300.0
2007-11-26 13:00:00,62.94,62.98,62.37,62.45,26200.0,29.9925,30.0116,29.7209,29.759,26200.0
2007-11-26 14:00:00,62.45,62.53,62.2,62.24,24600.0,29.759,29.7971,29.6399,29.6589,24600.0
2007-11-26 15:00:00,62.17,62.22,61.31,61.32,37600.0,29.6256,29.6494,29.2158,29.2205,37600.0
2007-11-27 09:30:00,62.14,62.18,61.39,61.8,30800.0,29.6113,29.6303,29.2539,29.4493,30800.0
2007-11-27 10:00:00,61.61,61.83,61.1,61.61,33300.0,29.3587,29.4636,29.1157,29.3587,33300.0
2007-11-27 11:00:00,61.61,62.08,61.51,61.84,58300.0,29.3587,29.5827,29.3111,29.4683,58300.0
2007-11-27 12:00:00,61.69,62.01,61.41,61.91,28100.0,29.3968,29.5493,29.2634,29.5017,28100.0
2007-11-27 13:00:00,61.92,62.37,61.86,62.0,22700.0,29.5064,29.7209,29.4778,29.5446,22700.0
2007-11-27 14:00:00,62.0,62.29,61.67,61.83,57600.0,29.5446,29.6828,29.3873,29.4636,57600.0
2007-11-27 15:00:00,61.83,62.63,61.63,62.56,53800.0,29.4636,29.8448,29.3682,29.8114,53800.0
2007-11-28 09:30:00,63.49,64.94,63.49,64.94,56100.0,30.2546,30.9455,30.2546,30.9455,56100.0
2007-11-28 10:00:00,64.88,64.88,64.25,64.52,47400.0,30.917,30.917,30.6167,30.7454,47400.0
2007-11-28 11:00:00,64.54,64.54,63.78,64.0,56200.0,30.7549,30.7549,30.3928,30.4976,56200.0
2007-11-28 12:00:00,64.19,64.4,64.02,64.05,20500.0,30.5882,30.6882,30.5071,30.5214,20500.0
2007-11-28 13:00:00,64.19,64.63,64.02,64.59,12300.0,30.5882,30.7978,30.5071,30.7788,12300.0
2007-11-28 14:00:00,64.57,64.88,64.47,64.6,37700.0,30.7692,30.917,30.7216,30.7835,37700.0
2007-11-28 15:00:00,64.59,65.02,64.57,65.02,57200.0,30.7788,30.9837,30.7692,30.9837,57200.0
2007-11-29 09:30:00,65.3,65.3,64.23,64.27,24600.0,31.1171,31.1171,30.6072,30.6263,24600.0
2007-11-29 10:00:00,64.18,64.57,63.86,64.34,19600.0,30.5834,30.7692,30.4309,30.6596,19600.0
2007-11-29 11:00:00,64.4,65.2,64.36,65.2,13600.0,30.6882,31.0694,30.6692,31.0694,13600.0
2007-11-29 12:00:00,65.21,65.41,64.56,64.63,21100.0,31.0742,31.1695,30.7645,30.7978,21100.0
2007-11-29 13:00:00,64.7,64.71,64.34,64.43,16300.0,30.8312,30.8359,30.6596,30.7025,16300.0
2007-11-29 14:00:00,64.35,64.77,64.25,64.7,18600.0,30.6644,30.8645,30.6167,30.8312,18600.0
2007-11-29 15:00:00,64.62,64.97,64.48,64.79,27800.0,30.7931,30.9598,30.7263,30.8741,27800.0
2007-11-30 09:30:00,65.7,66.94,65.7,66.44,19200.0,31.3077,31.8986,31.3077,31.6603,19200.0
2007-11-30 10:00:00,66.49,66.7,66.17,66.21,31100.0,31.6842,31.7842,31.5317,31.5507,31100.0
2007-11-30 11:00:00,66.01,66.2,65.71,66.15,11700.0,31.4554,31.546,31.3125,31.5221,11700.0
2007-11-30 12:00:00,66.15,66.24,65.79,66.01,40600.0,31.5221,31.565,31.3506,31.4554,40600.0
2007-11-30 13:00:00,66.06,66.2,65.95,66.01,9000.0,31.4793,31.546,31.4268,31.4554,9000.0
2007-11-30 14:00:00,65.85,65.98,65.66,65.67,13300.0,31.3792,31.4411,31.2886,31.2934,13300.0
2007-11-30 15:00:00,65.69,65.93,65.24,65.91,28600.0,31.3029,31.4173,31.0885,31.4078,28600.0
2007-12-03 09:30:00,66.26,66.26,65.05,65.23,18900.0,31.5746,31.5746,30.998,31.0837,18900.0
2007-12-03 10:00:00,65.06,65.31,64.75,65.2,257800.0,31.0027,31.1219,30.855,31.0694,257800.0
2007-12-03 11:00:00,65.09,65.32,64.87,65.2,45100.0,31.017,31.1266,30.9122,31.0694,45100.0
2007-12-03 12:00:00,65.15,65.54,65.15,65.35,9900.0,31.0456,31.2315,31.0456,31.1409,9900.0
2007-12-03 13:00:00,65.35,65.5,65.27,65.39,32400.0,31.1409,31.2124,31.1028,31.16,32400.0
2007-12-03 14:00:00,65.48,65.6,65.32,65.59,9200.0,31.2029,31.2601,31.1266,31.2553,9200.0
2007-12-03 15:00:00,65.57,65.65,65.3,65.3,28800.0,31.2458,31.2839,31.1171,31.1171,28800.0
2007-12-04 09:30:00,65.34,65.34,64.26,64.51,11000.0,31.1362,31.1362,30.6215,30.7406,11000.0
2007-12-04 10:00:00,64.66,64.66,64.25,64.26,26800.0,30.8121,30.8121,30.6167,30.6215,26800.0
2007-12-04 11:00:00,64.22,64.26,63.96,64.03,28800.0,30.6024,30.6215,30.4786,30.5119,28800.0
2007-12-04 12:00:00,64.03,64.21,63.94,64.15,30900.0,30.5119,30.5977,30.469,30.5691,30900.0
2007-12-04 13:00:00,64.21,64.25,63.88,64.03,18100.0,30.5977,30.6167,30.4404,30.5119,18100.0
2007-12-04 14:00:00,64.04,64.04,63.67,63.99,75000.0,30.5167,30.5167,30.3404,30.4928,75000.0
2007-12-04 15:00:00,64.01,64.08,63.73,63.73,95400.0,30.5024,30.5357,30.369,30.369,95400.0
2007-12-05 09:30:00,64.87,65.29,64.72,64.72,15900.0,30.9122,31.1123,30.8407,30.8407,15900.0
2007-12-05 10:00:00,64.55,64.94,64.31,64.78,29300.0,30.7597,30.9455,30.6453,30.8693,29300.0
2007-12-05 11:00:00,64.85,65.69,64.8,65.69,29300.0,30.9027,31.3029,30.8788,31.3029,29300.0
2007-12-05 12:00:00,65.75,65.75,65.12,65.16,12600.0,31.3315,31.3315,31.0313,31.0504,12600.0
2007-12-05 13:00:00,65.23,65.42,64.99,65.18,18100.0,31.0837,31.1743,30.9694,31.0599,18100.0
2007-12-05 14:00:00,65.16,65.32,64.85,65.05,10300.0,31.0504,31.1266,30.9027,30.998,10300.0
2007-12-05 15:00:00,65.0,65.71,64.89,65.67,92200.0,30.9741,31.3125,30.9217,31.2934,92200.0
2007-12-06 09:30:00,65.72,66.43,65.59,66.25,22900.0,31.3172,31.6556,31.2553,31.5698,22900.0
2007-12-06 10:00:00,66.26,66.46,66.05,66.38,20400.0,31.5746,31.6699,31.4745,31.6317,20400.0
2007-12-06 11:00:00,66.35,66.62,66.22,66.53,17800.0,31.6174,31.7461,31.5555,31.7032,17800.0
2007-12-06 12:00:00,66.57,66.87,66.57,66.85,20900.0,31.7223,31.8652,31.7223,31.8557,20900.0
2007-12-06 13:00:00,66.85,66.91,66.53,66.53,17500.0,31.8557,31.8843,31.7032,31.7032,17500.0
2007-12-06 14:00:00,66.55,67.4,66.55,67.26,14600.0,31.7128,32.1178,31.7128,32.0511,14600.0
2007-12-06 15:00:00,67.25,67.95,67.21,67.89,47300.0,32.0463,32.3799,32.0273,32.3513,47300.0
2007-12-07 09:30:00,68.0,68.11,67.6,67.98,38600.0,32.4037,32.4561,32.2131,32.3942,38600.0
2007-12-07 10:00:00,68.03,68.47,68.0,68.3,33800.0,32.418,32.6277,32.4037,32.5467,33800.0
2007-12-07 11:00:00,68.29,68.55,68.27,68.55,19000.0,32.5419,32.6658,32.5324,32.6658,19000.0
2007-12-07 12:00:00,68.61,68.62,68.35,68.42,27300.0,32.6944,32.6992,32.5705,32.6039,27300.0
2007-12-07 13:00:00,68.44,68.44,67.97,68.09,22000.0,32.6134,32.6134,32.3894,32.4466,22000.0
2007-12-07 14:00:00,68.05,68.24,67.93,68.05,49500.0,32.4275,32.5181,32.3704,32.4275,49500.0
2007-12-07 15:00:00,67.98,68.23,67.5,67.57,71100.0,32.3942,32.5133,32.1655,32.1988,71100.0
2007-12-10 09:30:00,67.61,68.4,67.26,68.4,43400.0,32.2179,32.5943,32.0511,32.5943,43400.0
2007-12-10 10:00:00,68.35,68.98,68.35,68.95,21600.0,32.5705,32.8707,32.5705,32.8564,21600.0
2007-12-10 11:00:00,68.93,69.01,68.56,68.58,14500.0,32.8469,32.885,32.6706,32.6801,14500.0
2007-12-10 12:00:00,68.61,68.71,68.54,68.71,13300.0,32.6944,32.742,32.661,32.742,13300.0
2007-12-10 13:00:00,68.68,68.87,68.61,68.67,25100.0,32.7278,32.8183,32.6944,32.723,25100.0
2007-12-10 14:00:00,68.7,68.7,68.46,68.56,42000.0,32.7373,32.7373,32.6229,32.6706,42000.0
2007-12-10 15:00:00,68.58,68.98,68.51,68.98,80600.0,32.6801,32.8707,32.6467,32.8707,80600.0
2007-12-11 09:30:00,69.3,69.3,68.67,68.9,10200.0,33.0232,33.0232,32.723,32.8326,10200.0
2007-12-11 10:00:00,68.96,69.05,68.68,68.92,15100.0,32.8612,32.9041,32.7278,32.8421,15100.0
2007-12-11 11:00:00,68.91,68.91,68.71,68.79,27800.0,32.8374,32.8374,32.742,32.7802,27800.0
2007-12-11 12:00:00,68.67,68.95,68.67,68.89,6300.0,32.723,32.8564,32.723,32.8278,6300.0
2007-12-11 13:00:00,68.96,69.36,68.95,69.36,21700.0,32.8612,33.0518,32.8564,33.0518,21700.0
2007-12-11 14:00:00,69.39,69.67,66.54,67.02,55900.0,33.0661,33.1995,31.708,31.9367,55900.0
2007-12-11 15:00:00,66.9,66.9,65.34,65.36,102400.0,31.8795,31.8795,31.1362,31.1457,102400.0
2007-12-12 09:30:00,67.61,67.62,66.62,67.36,16000.0,32.2179,32.2226,31.7461,32.0987,16000.0
2007-12-12 10:00:00,67.32,67.32,66.45,66.45,39200.0,32.0797,32.0797,31.6651,31.6651,39200.0
2007-12-12 11:00:00,66.48,66.61,66.14,66.4,85900.0,31.6794,31.7413,31.5174,31.6413,85900.0
2007-12-12 12:00:00,66.31,66.39,65.23,65.32,63600.0,31.5984,31.6365,31.0837,31.1266,63600.0
2007-12-12 13:00:00,65.39,66.21,65.26,66.19,38000.0,31.16,31.5507,31.098,31.5412,38000.0
2007-12-12 14:00:00,66.14,66.29,65.36,65.37,60200.0,31.5174,31.5889,31.1457,31.1505,60200.0
2007-12-12 15:00:00,65.34,65.37,64.54,65.35,111900.0,31.1362,31.1505,30.7549,31.1409,111900.0
2007-12-13 09:30:00,64.95,65.1,64.11,64.2,15300.0,30.9503,31.0218,30.55,30.5929,15300.0
2007-12-13 10:00:00,64.21,64.58,64.0,64.13,60200.0,30.5977,30.774,30.4976,30.5596,60200.0
2007-12-13 11:00:00,64.01,64.23,63.69,63.89,28100.0,30.5024,30.6072,30.3499,30.4452,28100.0
2007-12-13 12:00:00,63.91,64.11,63.59,63.75,16800.0,30.4547,30.55,30.3022,30.3785,16800.0
2007-12-13 13:00:00,63.78,63.95,63.53,63.76,32000.0,30.3928,30.4738,30.2736,30.3832,32000.0
2007-12-13 14:00:00,63.83,64.15,63.65,63.79,51900.0,30.4166,30.5691,30.3308,30.3975,51900.0
2007-12-13 15:00:00,63.75,64.77,63.53,64.42,95100.0,30.3785,30.8645,30.2736,30.6978,95100.0
2007-12-14 09:30:00,63.18,64.05,63.18,64.0,12500.0,30.1069,30.5214,30.1069,30.4976,12500.0
2007-12-14 10:00:00,63.97,64.77,63.88,64.67,40600.0,30.4833,30.8645,30.4404,30.8169,40600.0
2007-12-14 11:00:00,64.8,65.02,64.19,64.21,14300.0,30.8788,30.9837,30.5882,30.5977,14300.0
2007-12-14 12:00:00,64.16,64.28,63.73,64.16,88900.0,30.5739,30.631,30.369,30.5739,88900.0
2007-12-14 13:00:00,64.11,64.11,63.58,63.74,70900.0,30.55,30.55,30.2975,30.3737,70900.0
2007-12-14 14:00:00,63.61,63.61,63.11,63.24,67300.0,30.3118,30.3118,30.0735,30.1355,67300.0
2007-12-14 15:00:00,63.2,63.34,62.67,62.72,120100.0,30.1164,30.1831,29.8638,29.8877,120100.0
2007-12-17 09:30:00,62.22,62.24,61.28,61.49,64700.0,29.6494,29.6589,29.2015,29.3015,64700.0
2007-12-17 10:00:00,61.51,62.15,61.3,62.1,108400.0,29.3111,29.616,29.211,29.5922,108400.0
2007-12-17 11:00:00,62.1,62.17,61.5,61.57,66200.0,29.5922,29.6256,29.3063,29.3397,66200.0
2007-12-17 12:00:00,61.5,62.21,61.5,62.21,36200.0,29.3063,29.6446,29.3063,29.6446,36200.0
2007-12-17 13:00:00,62.1,62.2,61.49,61.68,59800.0,29.5922,29.6399,29.3015,29.3921,59800.0
2007-12-17 14:00:00,61.65,61.84,61.25,61.36,35100.0,29.3778,29.4683,29.1872,29.2396,35100.0
2007-12-17 15:00:00,61.36,61.52,60.97,61.02,55500.0,29.2396,29.3158,29.0537,29.0776,55500.0
2007-12-18 09:30:00,61.87,62.25,61.38,61.38,29500.0,29.4826,29.6637,29.2491,29.2491,29500.0
2007-12-18 10:00:00,61.36,61.53,60.86,60.93,176300.0,29.2396,29.3206,29.0013,29.0347,176300.0
2007-12-18 11:00:00,60.89,60.94,60.03,60.03,26800.0,29.0156,29.0394,28.6058,28.6058,26800.0
2007-12-18 12:00:00,60.05,60.37,60.01,60.25,22900.0,28.6153,28.7678,28.5963,28.7106,22900.0
2007-12-18 13:00:00,60.25,60.89,60.16,60.69,55300.0,28.7106,29.0156,28.6678,28.9203,55300.0
2007-12-18 14:00:00,60.73,61.44,60.73,61.05,97500.0,28.9394,29.2777,28.9394,29.0919,97500.0
2007-12-18 15:00:00,61.07,61.54,61.07,61.49,71400.0,29.1014,29.3254,29.1014,29.3015,71400.0
2007-12-19 09:30:00,61.94,61.94,61.39,61.84,12600.0,29.516,29.516,29.2539,29.4683,12600.0
2007-12-19 10:00:00,61.83,62.12,61.79,62.1,103800.0,29.4636,29.6017,29.4445,29.5922,103800.0
2007-12-19 11:00:00,62.12,62.19,61.48,61.48,45000.0,29.6017,29.6351,29.2968,29.2968,45000.0
2007-12-19 12:00:00,61.6,61.92,61.58,61.8,56200.0,29.354,29.5064,29.3444,29.4493,56200.0
2007-12-19 13:00:00,61.75,61.91,61.44,61.56,29500.0,29.4254,29.5017,29.2777,29.3349,29500.0
2007-12-19 14:00:00,61.58,62.3,61.58,62.13,45400.0,29.3444,29.6875,29.3444,29.6065,45400.0
2007-12-19 15:00:00,62.16,62.36,61.91,62.27,43500.0,29.6208,29.7161,29.5017,29.6732,43500.0
2007-12-20 09:30:00,62.08,62.08,61.5,61.61,61900.0,30.0732,30.0732,29.7922,29.8455,61900.0
2007-12-20 10:00:00,61.55,61.73,61.08,61.21,60800.0,29.8164,29.9036,29.5887,29.6517,60800.0
2007-12-20 11:00:00,61.2,61.2,60.8,60.92,97300.0,29.6469,29.6469,29.4531,29.5112,97300.0
2007-12-20 12:00:00,60.86,60.96,60.57,60.59,55300.0,29.4822,29.5306,29.3417,29.3514,55300.0
2007-12-20 13:00:00,60.65,60.98,60.65,60.92,71700.0,29.3804,29.5403,29.3804,29.5112,71700.0
2007-12-20 14:00:00,60.92,61.26,60.65,61.04,59500.0,29.5112,29.6759,29.3804,29.5693,59500.0
2007-12-20 15:00:00,61.03,61.3,60.86,61.3,72600.0,29.5645,29.6953,29.4822,29.6953,72600.0
2007-12-21 09:30:00,61.42,62.27,61.42,61.9,41900.0,29.7534,30.1652,29.7534,29.986,41900.0
2007-12-21 10:00:00,61.89,62.24,61.89,61.97,23400.0,29.9811,30.1507,29.9811,30.0199,23400.0
2007-12-21 11:00:00,61.93,62.17,61.67,61.7,32400.0,30.0005,30.1167,29.8745,29.8891,32400.0
2007-12-21 12:00:00,61.76,61.84,61.6,61.71,22800.0,29.9181,29.9569,29.8406,29.8939,22800.0
2007-12-21 13:00:00,61.72,61.85,61.65,61.81,89600.0,29.8988,29.9617,29.8648,29.9424,89600.0
2007-12-21 14:00:00,61.83,62.12,61.83,62.03,60800.0,29.952,30.0925,29.952,30.0489,60800.0
2007-12-21 15:00:00,62.06,62.34,61.88,62.3,96000.0,30.0635,30.1991,29.9763,30.1797,96000.0
2007-12-24 09:30:00,62.37,63.37,62.37,63.05,36600.0,30.2136,30.6981,30.2136,30.543,36600.0
2007-12-24 10:00:00,63.05,63.4,63.05,63.4,23400.0,30.543,30.7126,30.543,30.7126,23400.0
2007-12-24 11:00:00,63.41,63.63,63.39,63.62,29000.0,30.7174,30.824,30.7077,30.8192,29000.0
2007-12-24 12:00:00,63.67,64.55,63.62,64.55,31300.0,30.8434,31.2697,30.8192,31.2697,31300.0
2007-12-24 13:00:00,64.55,64.55,64.21,64.21,5600.0,31.2697,31.2697,31.105,31.105,5600.0
2007-12-24 14:00:00,64.21,64.21,64.21,64.21,0.0,31.105,31.105,31.105,31.105,0.0
2007-12-24 15:00:00,64.21,64.21,64.21,64.21,0.0,31.105,31.105,31.105,31.105,0.0
2007-12-26 09:30:00,63.85,63.97,63.45,63.63,82000.0,30.9306,30.9887,30.7368,30.824,82000.0
2007-12-26 10:00:00,63.55,63.77,63.49,63.51,51200.0,30.7853,30.8918,30.7562,30.7659,51200.0
2007-12-26 11:00:00,63.5,63.51,63.26,63.26,52500.0,30.761,30.7659,30.6448,30.6448,52500.0
2007-12-26 12:00:00,63.21,63.25,63.05,63.24,15100.0,30.6206,30.6399,30.543,30.6351,15100.0
2007-12-26 13:00:00,63.25,63.65,63.19,63.65,34600.0,30.6399,30.8337,30.6109,30.8337,34600.0
2007-12-26 14:00:00,63.65,63.72,63.41,63.63,49900.0,30.8337,30.8676,30.7174,30.824,49900.0
2007-12-26 15:00:00,63.63,63.7,63.25,63.38,79400.0,30.824,30.8579,30.6399,30.7029,79400.0
2007-12-27 09:30:00,62.92,63.2,62.73,62.73,36300.0,30.4801,30.6157,30.388,30.388,36300.0
2007-12-27 10:00:00,62.7,62.85,62.57,62.57,52600.0,30.3735,30.4462,30.3105,30.3105,52600.0
2007-12-27 11:00:00,62.6,62.7,62.4,62.53,60600.0,30.3251,30.3735,30.2282,30.2911,60600.0
2007-12-27 12:00:00,62.53,62.53,61.79,61.91,41900.0,30.2911,30.2911,29.9327,29.9908,41900.0
2007-12-27 13:00:00,61.87,62.46,61.75,62.41,28000.0,29.9714,30.2572,29.9133,30.233,28000.0
2007-12-27 14:00:00,62.42,62.68,62.34,62.36,61200.0,30.2379,30.3638,30.1991,30.2088,61200.0
2007-12-27 15:00:00,62.32,62.51,61.67,61.74,65500.0,30.1894,30.2815,29.8745,29.9084,65500.0
2007-12-28 09:30:00,62.04,62.5,61.79,61.82,29600.0,30.0538,30.2766,29.9327,29.9472,29600.0
2007-12-28 10:00:00,61.75,61.84,61.42,61.46,42300.0,29.9133,29.9569,29.7534,29.7728,42300.0
2007-12-28 11:00:00,61.3,61.36,61.02,61.06,37400.0,29.6953,29.7244,29.5597,29.579,37400.0
2007-12-28 12:00:00,61.06,61.1,60.58,61.0,62300.0,29.579,29.5984,29.3465,29.55,62300.0
2007-12-28 13:00:00,61.01,61.29,60.84,61.08,56000.0,29.5548,29.6905,29.4725,29.5887,56000.0
2007-12-28 14:00:00,61.04,61.38,60.9,61.2,55100.0,29.5693,29.7341,29.5015,29.6469,55100.0
2007-12-28 15:00:00,61.2,61.4,60.95,61.01,93400.0,29.6469,29.7437,29.5257,29.5548,93400.0
2007-12-31 09:30:00,61.32,61.32,60.53,60.62,57200.0,29.705,29.705,29.3223,29.3659,57200.0
2007-12-31 10:00:00,60.66,61.02,60.57,60.74,31200.0,29.3853,29.5597,29.3417,29.424,31200.0
2007-12-31 11:00:00,60.72,60.8,60.61,60.8,35900.0,29.4143,29.4531,29.361,29.4531,35900.0
2007-12-31 12:00:00,60.78,61.25,60.77,61.24,90400.0,29.4434,29.6711,29.4386,29.6662,90400.0
2007-12-31 13:00:00,61.19,61.73,61.13,61.63,29500.0,29.642,29.9036,29.6129,29.8552,29500.0
2007-12-31 14:00:00,61.57,61.67,61.3,61.37,38000.0,29.8261,29.8745,29.6953,29.7292,38000.0
2007-12-31 15:00:00,61.38,61.67,61.33,61.41,53100.0,29.7341,29.8745,29.7098,29.7486,53100.0
2008-01-02 09:30:00,61.46,62.02,60.93,62.01,59000.0,29.7728,30.0441,29.5161,30.0392,59000.0
2008-01-02 10:00:00,61.88,61.88,61.11,61.14,155600.0,29.9763,29.9763,29.6033,29.6178,155600.0
2008-01-02 11:00:00,61.14,61.2,60.4,60.75,114000.0,29.6178,29.6469,29.2593,29.4289,114000.0
2008-01-02 12:00:00,60.78,60.94,60.58,60.92,62100.0,29.4434,29.5209,29.3465,29.5112,62100.0
2008-01-02 13:00:00,60.93,61.05,60.58,60.99,66400.0,29.5161,29.5742,29.3465,29.5451,66400.0
2008-01-02 14:00:00,61.03,61.76,60.96,61.29,158100.0,29.5645,29.9181,29.5306,29.6905,158100.0
2008-01-02 15:00:00,61.3,61.75,60.83,61.27,206300.0,29.6953,29.9133,29.4676,29.6808,206300.0
2008-01-03 09:30:00,62.22,62.22,61.0,61.29,19100.0,30.141,30.141,29.55,29.6905,19100.0
2008-01-03 10:00:00,61.36,61.42,60.4,60.6,27400.0,29.7244,29.7534,29.2593,29.3562,27400.0
2008-01-03 11:00:00,60.65,60.78,60.46,60.48,10400.0,29.3804,29.4434,29.2884,29.2981,10400.0
2008-01-03 12:00:00,60.46,60.54,60.05,60.21,31900.0,29.2884,29.3271,29.0898,29.1673,31900.0
2008-01-03 13:00:00,60.27,60.27,59.78,59.86,41100.0,29.1963,29.1963,28.959,28.9977,41100.0
2008-01-03 14:00:00,59.82,60.01,59.6,59.63,59700.0,28.9783,29.0704,28.8718,28.8863,59700.0
2008-01-03 15:00:00,59.69,59.7,59.02,59.06,66700.0,28.9154,28.9202,28.5908,28.6102,66700.0
2008-01-04 09:30:00,59.42,59.42,57.63,57.8,49400.0,28.7846,28.7846,27.9175,27.9998,49400.0
2008-01-04 10:00:00,57.88,57.91,57.32,57.32,57300.0,28.0386,28.0531,27.7673,27.7673,57300.0
2008-01-04 11:00:00,57.3,57.79,57.18,57.49,48400.0,27.7576,27.995,27.6995,27.8496,48400.0
2008-01-04 12:00:00,57.54,57.62,57.25,57.28,47300.0,27.8739,27.9126,27.7334,27.7479,47300.0
2008-01-04 13:00:00,57.2,57.38,57.12,57.28,34400.0,27.7092,27.7963,27.6704,27.7479,34400.0
2008-01-04 14:00:00,57.31,57.34,56.91,57.03,61800.0,27.7624,27.777,27.5687,27.6268,61800.0
2008-01-04 15:00:00,57.05,57.71,56.86,56.94,81500.0,27.6365,27.9562,27.5444,27.5832,81500.0
2008-01-07 09:30:00,57.03,57.58,56.66,57.13,52200.0,27.6268,27.8932,27.4476,27.6752,52200.0
2008-01-07 10:00:00,57.08,57.08,55.98,56.53,71100.0,27.651,27.651,27.1182,27.3846,71100.0
2008-01-07 11:00:00,56.48,57.63,56.46,57.56,64300.0,27.3604,27.9175,27.3507,27.8835,64300.0
2008-01-07 12:00:00,57.54,57.59,57.27,57.55,104900.0,27.8739,27.8981,27.7431,27.8787,104900.0
2008-01-07 13:00:00,57.52,57.86,57.14,57.43,82400.0,27.8642,28.0289,27.6801,27.8206,82400.0
2008-01-07 14:00:00,57.43,57.49,56.91,57.15,121200.0,27.8206,27.8496,27.5687,27.6849,121200.0
2008-01-07 15:00:00,57.19,57.63,56.92,57.52,174400.0,27.7043,27.9175,27.5735,27.8642,174400.0
2008-01-08 09:30:00,57.6,58.94,57.47,58.7,105400.0,27.9029,28.5521,27.8399,28.4358,105400.0
2008-01-08 10:00:00,58.67,59.11,57.99,58.05,84500.0,28.4213,28.6344,28.0918,28.1209,84500.0
2008-01-08 11:00:00,58.06,58.12,56.49,57.19,67500.0,28.1258,28.1548,27.3652,27.7043,67500.0
2008-01-08 12:00:00,57.17,57.24,56.93,56.95,32200.0,27.6946,27.7285,27.5784,27.588,32200.0
2008-01-08 13:00:00,56.9,57.6,56.84,57.26,71600.0,27.5638,27.9029,27.5348,27.7382,71600.0
2008-01-08 14:00:00,57.26,57.67,56.74,56.74,76300.0,27.7382,27.9368,27.4863,27.4863,76300.0
2008-01-08 15:00:00,56.71,56.77,55.42,55.49,209800.0,27.4718,27.5008,26.8469,26.8808,209800.0
2008-01-09 09:30:00,55.7,55.7,54.61,54.7,45500.0,26.9825,26.9825,26.4545,26.4981,45500.0
2008-01-09 10:00:00,54.73,55.17,54.41,54.79,79000.0,26.5126,26.7258,26.3576,26.5417,79000.0
2008-01-09 11:00:00,54.94,55.01,54.2,54.21,51600.0,26.6144,26.6483,26.2559,26.2607,51600.0
2008-01-09 12:00:00,54.21,54.82,54.21,54.6,37000.0,26.2607,26.5562,26.2607,26.4496,37000.0
2008-01-09 13:00:00,54.66,54.76,53.6,53.61,63700.0,26.4787,26.5272,25.9652,25.9701,63700.0
2008-01-09 14:00:00,53.61,55.23,53.53,54.92,137200.0,25.9701,26.7548,25.9313,26.6047,137200.0
2008-01-09 15:00:00,54.97,56.47,54.85,56.42,120300.0,26.6289,27.3555,26.5708,27.3313,120300.0
2008-01-10 09:30:00,56.36,56.36,54.88,56.27,54600.0,27.3022,27.3022,26.5853,27.2586,54600.0
2008-01-10 10:00:00,56.37,56.74,55.65,55.8,67700.0,27.3071,27.4863,26.9583,27.031,67700.0
2008-01-10 11:00:00,55.81,56.19,55.5,56.0,67400.0,27.0358,27.2199,26.8856,27.1278,67400.0
2008-01-10 12:00:00,56.08,57.28,56.0,56.85,122700.0,27.1666,27.7479,27.1278,27.5396,122700.0
2008-01-10 13:00:00,56.86,57.09,55.93,55.99,126900.0,27.5444,27.6559,27.0939,27.123,126900.0
2008-01-10 14:00:00,56.03,57.58,55.79,57.56,114000.0,27.1424,27.8932,27.0261,27.8835,114000.0
2008-01-10 15:00:00,57.47,58.3,56.83,57.13,155000.0,27.8399,28.242,27.5299,27.6752,155000.0
2008-01-11 09:30:00,57.89,57.89,55.87,56.31,52000.0,28.0434,28.0434,27.0649,27.278,52000.0
2008-01-11 10:00:00,56.46,58.04,56.12,57.43,100800.0,27.3507,28.1161,27.186,27.8206,100800.0
2008-01-11 11:00:00,57.42,58.22,56.96,58.08,38100.0,27.8157,28.2033,27.5929,28.1354,38100.0
2008-01-11 12:00:00,58.02,58.08,57.53,57.97,54500.0,28.1064,28.1354,27.869,28.0822,54500.0
2008-01-11 13:00:00,58.0,58.02,57.08,57.16,90700.0,28.0967,28.1064,27.651,27.6898,90700.0
2008-01-11 14:00:00,57.18,57.64,57.11,57.29,77200.0,27.6995,27.9223,27.6656,27.7528,77200.0
2008-01-11 15:00:00,57.24,57.46,56.67,57.34,146600.0,27.7285,27.8351,27.4524,27.777,146600.0
2008-01-14 09:30:00,57.82,58.42,56.8,56.8,32600.0,28.0095,28.3002,27.5154,27.5154,32600.0
2008-01-14 10:00:00,56.78,56.78,56.15,56.43,93800.0,27.5057,27.5057,27.2005,27.3361,93800.0
2008-01-14 11:00:00,56.43,56.69,56.4,56.41,28100.0,27.3361,27.4621,27.3216,27.3265,28100.0
2008-01-14 12:00:00,56.45,56.45,55.83,56.02,42100.0,27.3458,27.3458,27.0455,27.1375,42100.0
2008-01-14 13:00:00,55.96,56.51,55.88,56.49,41500.0,27.1085,27.3749,27.0697,27.3652,41500.0
2008-01-14 14:00:00,56.44,56.83,56.23,56.83,70900.0,27.341,27.5299,27.2393,27.5299,70900.0
2008-01-14 15:00:00,56.94,57.31,56.69,57.11,93000.0,27.5832,27.7624,27.4621,27.6656,93000.0
2008-01-15 09:30:00,56.23,56.23,55.47,55.93,46300.0,27.2393,27.2393,26.8711,27.0939,46300.0
2008-01-15 10:00:00,55.92,56.03,55.36,55.59,92400.0,27.0891,27.1424,26.8178,26.9292,92400.0
2008-01-15 11:00:00,55.56,56.5,55.52,55.92,44300.0,26.9147,27.3701,26.8953,27.0891,44300.0
2008-01-15 12:00:00,55.94,56.04,55.49,55.54,53300.0,27.0988,27.1472,26.8808,26.905,53300.0
2008-01-15 13:00:00,55.52,56.01,55.52,55.82,55200.0,26.8953,27.1327,26.8953,27.0406,55200.0
2008-01-15 14:00:00,55.87,56.09,55.72,55.85,134800.0,27.0649,27.1714,26.9922,27.0552,134800.0
2008-01-15 15:00:00,55.79,56.31,55.52,55.67,93900.0,27.0261,27.278,26.8953,26.968,93900.0
2008-01-16 09:30:00,55.21,56.59,55.21,55.95,91700.0,26.7451,27.4137,26.7451,27.1036,91700.0
2008-01-16 10:00:00,55.94,56.3,55.78,56.02,73800.0,27.0988,27.2732,27.0213,27.1375,73800.0
2008-01-16 11:00:00,56.01,56.9,55.94,56.8,52000.0,27.1327,27.5638,27.0988,27.5154,52000.0
2008-01-16 12:00:00,56.83,57.41,56.83,57.19,87100.0,27.5299,27.8109,27.5299,27.7043,87100.0
2008-01-16 13:00:00,57.13,57.2,56.56,56.67,77500.0,27.6752,27.7092,27.3991,27.4524,77500.0
2008-01-16 14:00:00,56.67,57.49,56.46,57.04,110200.0,27.4524,27.8496,27.3507,27.6316,110200.0
2008-01-16 15:00:00,57.0,57.35,56.44,56.56,117200.0,27.6123,27.7818,27.341,27.3991,117200.0
2008-01-17 09:30:00,56.76,57.15,56.4,56.87,78100.0,27.496,27.6849,27.3216,27.5493,78100.0
2008-01-17 10:00:00,56.86,56.86,55.62,56.04,135200.0,27.5444,27.5444,26.9438,27.1472,135200.0
2008-01-17 11:00:00,56.04,56.43,55.93,56.21,65300.0,27.1472,27.3361,27.0939,27.2296,65300.0
2008-01-17 12:00:00,56.18,56.53,55.93,56.37,53600.0,27.215,27.3846,27.0939,27.3071,53600.0
2008-01-17 13:00:00,56.42,56.85,56.24,56.64,73800.0,27.3313,27.5396,27.2441,27.4379,73800.0
2008-01-17 14:00:00,56.62,56.83,56.11,56.63,92500.0,27.4282,27.5299,27.1811,27.433,92500.0
2008-01-17 15:00:00,56.57,56.89,55.74,55.82,191000.0,27.404,27.559,27.0019,27.0406,191000.0
2008-01-18 09:30:00,56.25,56.31,55.5,55.78,99600.0,27.2489,27.278,26.8856,27.0213,99600.0
2008-01-18 10:00:00,55.78,56.77,55.38,55.57,114200.0,27.0213,27.5008,26.8275,26.9195,114200.0
2008-01-18 11:00:00,55.57,55.67,54.47,54.81,141200.0,26.9195,26.968,26.3867,26.5514,141200.0
2008-01-18 12:00:00,54.92,55.48,54.66,55.01,143000.0,26.6047,26.8759,26.4787,26.6483,143000.0
2008-01-18 13:00:00,54.98,55.47,54.77,54.77,85700.0,26.6337,26.8711,26.532,26.532,85700.0
2008-01-18 14:00:00,54.79,54.97,54.2,54.49,120700.0,26.5417,26.6289,26.2559,26.3964,120700.0
2008-01-18 15:00:00,54.48,55.27,54.42,55.19,152000.0,26.3915,26.7742,26.3624,26.7355,152000.0
2008-01-22 09:30:00,54.97,55.87,53.33,54.72,92100.0,26.6289,27.0649,25.8344,26.5078,92100.0
2008-01-22 10:00:00,54.65,56.24,54.52,55.81,112900.0,26.4739,27.2441,26.4109,27.0358,112900.0
2008-01-22 11:00:00,55.7,57.2,55.7,56.21,108000.0,26.9825,27.7092,26.9825,27.2296,108000.0
2008-01-22 12:00:00,56.22,57.2,56.19,56.86,85100.0,27.2344,27.7092,27.2199,27.5444,85100.0
2008-01-22 13:00:00,56.95,57.44,56.18,56.42,119900.0,27.588,27.8254,27.215,27.3313,119900.0
2008-01-22 14:00:00,56.44,56.65,56.04,56.23,166100.0,27.341,27.4427,27.1472,27.2393,166100.0
2008-01-22 15:00:00,56.21,56.97,56.15,56.97,236300.0,27.2296,27.5977,27.2005,27.5977,236300.0
2008-01-23 09:30:00,55.7,58.48,55.7,58.44,56900.0,26.9825,28.3292,26.9825,28.3098,56900.0
2008-01-23 10:00:00,58.49,59.19,58.17,58.82,158100.0,28.3341,28.6732,28.179,28.4939,158100.0
2008-01-23 11:00:00,58.79,59.04,58.17,58.39,579900.0,28.4794,28.6005,28.179,28.2856,579900.0
2008-01-23 12:00:00,58.36,59.93,57.96,58.94,122300.0,28.2711,29.0316,28.0773,28.5521,122300.0
2008-01-23 13:00:00,59.0,59.57,58.69,59.41,114300.0,28.5811,28.8572,28.4309,28.7797,114300.0
2008-01-23 14:00:00,59.4,60.32,59.3,59.89,114700.0,28.7749,29.2206,28.7264,29.0123,114700.0
2008-01-23 15:00:00,59.89,61.68,59.83,61.13,149700.0,29.0123,29.8794,28.9832,29.6129,149700.0
2008-01-24 09:30:00,61.81,63.1,60.88,61.35,71200.0,29.9424,30.5673,29.4918,29.7195,71200.0
2008-01-24 10:00:00,61.3,61.54,60.21,60.52,103100.0,29.6953,29.8116,29.1673,29.3174,103100.0
2008-01-24 11:00:00,60.48,60.67,59.65,60.39,75600.0,29.2981,29.3901,28.896,29.2545,75600.0
2008-01-24 12:00:00,60.34,60.6,59.7,60.32,123500.0,29.2302,29.3562,28.9202,29.2206,123500.0
2008-01-24 13:00:00,60.34,61.03,60.14,60.79,77600.0,29.2302,29.5645,29.1334,29.4482,77600.0
2008-01-24 14:00:00,60.69,61.03,60.23,60.65,97400.0,29.3998,29.5645,29.177,29.3804,97400.0
2008-01-24 15:00:00,60.59,60.77,60.02,60.64,209800.0,29.3514,29.4386,29.0752,29.3756,209800.0
2008-01-25 09:30:00,61.03,61.6,61.03,61.35,58400.0,29.5645,29.8406,29.5645,29.7195,58400.0
2008-01-25 10:00:00,61.29,61.29,60.11,60.34,247100.0,29.6905,29.6905,29.1188,29.2302,247100.0
2008-01-25 11:00:00,60.39,60.71,60.0,60.69,75400.0,29.2545,29.4095,29.0655,29.3998,75400.0
2008-01-25 12:00:00,60.71,60.91,60.27,60.39,53500.0,29.4095,29.5064,29.1963,29.2545,53500.0
2008-01-25 13:00:00,60.36,60.36,59.36,59.77,94300.0,29.2399,29.2399,28.7555,28.9541,94300.0
2008-01-25 14:00:00,59.69,60.05,59.36,59.57,105200.0,28.9154,29.0898,28.7555,28.8572,105200.0
2008-01-25 15:00:00,59.49,60.17,59.35,59.95,54200.0,28.8185,29.1479,28.7507,29.0413,54200.0
2008-01-28 09:30:00,59.99,59.99,59.1,59.77,63800.0,29.0607,29.0607,28.6296,28.9541,63800.0
2008-01-28 10:00:00,59.59,60.74,59.09,60.63,56900.0,28.8669,29.424,28.6247,29.3707,56900.0
2008-01-28 11:00:00,60.65,61.15,60.44,60.79,99700.0,29.3804,29.6226,29.2787,29.4482,99700.0
2008-01-28 12:00:00,60.71,61.12,60.44,60.86,96900.0,29.4095,29.6081,29.2787,29.4822,96900.0
2008-01-28 13:00:00,60.9,61.34,60.88,60.96,105200.0,29.5015,29.7147,29.4918,29.5306,105200.0
2008-01-28 14:00:00,60.98,61.62,60.94,61.21,220000.0,29.5403,29.8503,29.5209,29.6517,220000.0
2008-01-28 15:00:00,61.14,61.81,60.78,61.81,151300.0,29.6178,29.9424,29.4434,29.9424,151300.0
2008-01-29 09:30:00,61.88,62.4,61.04,61.04,96700.0,29.9763,30.2282,29.5693,29.5693,96700.0
2008-01-29 10:00:00,61.07,61.71,60.93,61.33,101500.0,29.5839,29.8939,29.5161,29.7098,101500.0
2008-01-29 11:00:00,61.53,61.86,61.45,61.79,43700.0,29.8067,29.9666,29.768,29.9327,43700.0
2008-01-29 12:00:00,61.77,61.77,61.18,61.53,40600.0,29.923,29.923,29.6372,29.8067,40600.0
2008-01-29 13:00:00,61.51,61.8,61.43,61.55,54500.0,29.797,29.9375,29.7583,29.8164,54500.0
2008-01-29 14:00:00,61.56,61.63,61.28,61.53,94600.0,29.8212,29.8552,29.6856,29.8067,94600.0
2008-01-29 15:00:00,61.55,61.88,61.28,61.42,103800.0,29.8164,29.9763,29.6856,29.7534,103800.0
2008-01-30 09:30:00,61.27,61.58,60.71,61.11,43400.0,29.6808,29.8309,29.4095,29.6033,43400.0
2008-01-30 10:00:00,61.19,61.61,61.16,61.55,68200.0,29.642,29.8455,29.6275,29.8164,68200.0
2008-01-30 11:00:00,61.58,61.58,60.91,61.0,31300.0,29.8309,29.8309,29.5064,29.55,31300.0
2008-01-30 12:00:00,61.08,61.21,61.02,61.16,73800.0,29.5887,29.6517,29.5597,29.6275,73800.0
2008-01-30 13:00:00,61.08,61.39,61.0,61.18,33600.0,29.5887,29.7389,29.55,29.6372,33600.0
2008-01-30 14:00:00,61.15,62.37,60.92,61.84,102600.0,29.6226,30.2136,29.5112,29.9569,102600.0
2008-01-30 15:00:00,61.85,62.28,59.86,60.0,155700.0,29.9617,30.17,28.9977,29.0655,155700.0
2008-01-31 09:30:00,59.56,60.2,59.04,60.2,100700.0,28.8524,29.1624,28.6005,29.1624,100700.0
2008-01-31 10:00:00,60.2,60.73,59.65,59.98,113600.0,29.1624,29.4192,28.896,29.0559,113600.0
2008-01-31 11:00:00,60.07,61.17,59.84,60.84,132200.0,29.0995,29.6323,28.988,29.4725,132200.0
2008-01-31 12:00:00,60.85,60.89,60.32,60.69,72900.0,29.4773,29.4967,29.2206,29.3998,72900.0
2008-01-31 13:00:00,60.63,61.03,60.52,60.86,78000.0,29.3707,29.5645,29.3174,29.4822,78000.0
2008-01-31 14:00:00,60.91,61.5,60.83,61.45,89000.0,29.5064,29.7922,29.4676,29.768,89000.0
2008-01-31 15:00:00,61.37,61.7,60.92,61.16,107300.0,29.7292,29.8891,29.5112,29.6275,107300.0
2008-02-01 09:30:00,61.35,62.45,61.19,61.44,172500.0,29.7195,30.2524,29.642,29.7631,172500.0
2008-02-01 10:00:00,61.46,62.5,61.34,61.87,150700.0,29.7728,30.2766,29.7147,29.9714,150700.0
2008-02-01 11:00:00,61.8,62.8,61.8,62.73,61100.0,29.9375,30.4219,29.9375,30.388,61100.0
2008-02-01 12:00:00,62.78,62.98,62.37,62.7,170000.0,30.4122,30.5091,30.2136,30.3735,170000.0
2008-02-01 13:00:00,62.65,63.13,62.65,62.9,99300.0,30.3493,30.5818,30.3493,30.4704,99300.0
2008-02-01 14:00:00,62.87,63.61,62.85,63.59,82800.0,30.4558,30.8143,30.4462,30.8046,82800.0
2008-02-01 15:00:00,63.51,63.62,63.14,63.53,113000.0,30.7659,30.8192,30.5866,30.7756,113000.0
2008-02-04 09:30:00,63.47,63.47,61.98,62.21,59200.0,30.7465,30.7465,30.0247,30.1361,59200.0
2008-02-04 10:00:00,62.21,63.34,61.95,63.03,88000.0,30.1361,30.6835,30.0102,30.5334,88000.0
2008-02-04 11:00:00,63.03,63.23,62.89,63.14,86300.0,30.5334,30.6302,30.4655,30.5866,86300.0
2008-02-04 12:00:00,63.14,63.14,62.85,62.94,39500.0,30.5866,30.5866,30.4462,30.4898,39500.0
2008-02-04 13:00:00,63.02,63.02,62.68,62.81,46900.0,30.5285,30.5285,30.3638,30.4268,46900.0
2008-02-04 14:00:00,62.91,62.99,62.72,62.88,83800.0,30.4752,30.514,30.3832,30.4607,83800.0
2008-02-04 15:00:00,62.85,63.08,62.71,62.87,114600.0,30.4462,30.5576,30.3783,30.4558,114600.0
2008-02-05 09:30:00,61.78,62.13,61.17,62.03,63500.0,29.9278,30.0974,29.6323,30.0489,63500.0
2008-02-05 10:00:00,62.08,62.69,61.9,62.23,104200.0,30.0732,30.3686,29.986,30.1458,104200.0
2008-02-05 11:00:00,62.2,62.48,61.81,62.17,100100.0,30.1313,30.2669,29.9424,30.1167,100100.0
2008-02-05 12:00:00,62.11,62.22,61.55,61.75,94100.0,30.0877,30.141,29.8164,29.9133,94100.0
2008-02-05 13:00:00,61.76,61.89,61.28,61.44,64700.0,29.9181,29.9811,29.6856,29.7631,64700.0
2008-02-05 14:00:00,61.39,61.59,61.11,61.13,110800.0,29.7389,29.8358,29.6033,29.6129,110800.0
2008-02-05 15:00:00,61.13,61.6,60.65,60.65,164200.0,29.6129,29.8406,29.3804,29.3804,164200.0
2008-02-06 09:30:00,61.08,61.08,59.8,59.86,58900.0,29.5887,29.5887,28.9687,28.9977,58900.0
2008-02-06 10:00:00,59.94,60.95,59.94,60.76,126100.0,29.0365,29.5257,29.0365,29.4337,126100.0
2008-02-06 11:00:00,60.77,61.25,60.72,61.0,34500.0,29.4386,29.6711,29.4143,29.55,34500.0
2008-02-06 12:00:00,61.06,61.06,60.19,60.28,42100.0,29.579,29.579,29.1576,29.2012,42100.0
2008-02-06 13:00:00,60.32,60.58,60.0,60.0,41800.0,29.2206,29.3465,29.0655,29.0655,41800.0
2008-02-06 14:00:00,60.02,60.27,59.75,60.15,118000.0,29.0752,29.1963,28.9444,29.1382,118000.0
2008-02-06 15:00:00,60.13,60.27,59.52,59.59,129700.0,29.1285,29.1963,28.833,28.8669,129700.0
2008-02-07 09:30:00,59.48,60.49,59.0,59.3,61100.0,28.8136,29.3029,28.5811,28.7264,61100.0
2008-02-07 10:00:00,59.29,60.26,59.29,59.57,126200.0,28.7216,29.1915,28.7216,28.8572,126200.0
2008-02-07 11:00:00,59.68,59.82,59.25,59.78,44600.0,28.9105,28.9783,28.7022,28.959,44600.0
2008-02-07 12:00:00,59.76,60.47,59.64,60.47,38900.0,28.9493,29.2932,28.8912,29.2932,38900.0
2008-02-07 13:00:00,60.43,60.72,60.08,60.72,24900.0,29.2738,29.4143,29.1043,29.4143,24900.0
2008-02-07 14:00:00,60.68,61.03,60.16,60.31,86300.0,29.395,29.5645,29.1431,29.2157,86300.0
2008-02-07 15:00:00,60.28,60.95,59.94,60.93,84100.0,29.2012,29.5257,29.0365,29.5161,84100.0
2008-02-08 09:30:00,60.93,60.93,59.96,60.62,72400.0,29.5161,29.5161,29.0462,29.3659,72400.0
2008-02-08 10:00:00,60.66,60.86,60.36,60.57,206100.0,29.3853,29.4822,29.2399,29.3417,206100.0
2008-02-08 11:00:00,60.59,60.7,59.88,59.9,59200.0,29.3514,29.4046,29.0074,29.0171,59200.0
2008-02-08 12:00:00,59.86,60.01,59.5,59.61,66600.0,28.9977,29.0704,28.8233,28.8766,66600.0
2008-02-08 13:00:00,59.61,59.64,59.13,59.41,104100.0,28.8766,28.8912,28.6441,28.7797,104100.0
2008-02-08 14:00:00,59.43,59.45,58.65,58.74,158200.0,28.7894,28.7991,28.4116,28.4552,158200.0
2008-02-08 15:00:00,58.75,59.5,58.38,59.12,171300.0,28.46,28.8233,28.2808,28.6393,171300.0
2008-02-11 09:30:00,59.12,59.85,57.93,58.11,108400.0,28.6393,28.9929,28.0628,28.15,108400.0
2008-02-11 10:00:00,58.11,58.43,57.78,58.29,116100.0,28.15,28.305,27.9901,28.2372,116100.0
2008-02-11 11:00:00,58.3,58.46,57.79,58.0,48600.0,28.242,28.3195,27.995,28.0967,48600.0
2008-02-11 12:00:00,58.03,58.4,57.84,58.26,73800.0,28.1112,28.2905,28.0192,28.2226,73800.0
2008-02-11 13:00:00,58.35,58.58,58.15,58.46,76500.0,28.2662,28.3777,28.1694,28.3195,76500.0
2008-02-11 14:00:00,58.41,58.64,57.94,58.07,135900.0,28.2953,28.4067,28.0676,28.1306,135900.0
2008-02-11 15:00:00,58.11,58.33,57.92,57.92,165700.0,28.15,28.2566,28.0579,28.0579,165700.0
2008-02-12 09:30:00,58.31,59.08,58.31,58.82,58100.0,28.2469,28.6199,28.2469,28.4939,58100.0
2008-02-12 10:00:00,58.86,59.45,58.82,59.43,148700.0,28.5133,28.7991,28.4939,28.7894,148700.0
2008-02-12 11:00:00,59.45,59.71,59.33,59.53,79400.0,28.7991,28.9251,28.741,28.8379,79400.0
2008-02-12 12:00:00,59.54,59.57,59.19,59.45,98900.0,28.8427,28.8572,28.6732,28.7991,98900.0
2008-02-12 13:00:00,59.45,59.86,59.41,59.86,127300.0,28.7991,28.9977,28.7797,28.9977,127300.0
2008-02-12 14:00:00,59.83,59.84,59.34,59.83,165000.0,28.9832,28.988,28.7458,28.9832,165000.0
2008-02-12 15:00:00,59.81,59.81,58.67,59.56,221700.0,28.9735,28.9735,28.4213,28.8524,221700.0
2008-02-13 09:30:00,60.79,60.79,59.94,59.95,72700.0,29.4482,29.4482,29.0365,29.0413,72700.0
2008-02-13 10:00:00,59.94,60.01,59.03,59.3,160400.0,29.0365,29.0704,28.5957,28.7264,160400.0
2008-02-13 11:00:00,59.31,59.31,58.98,59.27,74500.0,28.7313,28.7313,28.5714,28.7119,74500.0
2008-02-13 12:00:00,59.29,59.73,59.29,59.63,109900.0,28.7216,28.9347,28.7216,28.8863,109900.0
2008-02-13 13:00:00,59.64,60.03,59.55,59.84,119600.0,28.8912,29.0801,28.8476,28.988,119600.0
2008-02-13 14:00:00,59.88,60.01,59.66,59.92,133300.0,29.0074,29.0704,28.9008,29.0268,133300.0
2008-02-13 15:00:00,59.91,60.04,59.39,60.04,129600.0,29.0219,29.0849,28.77,29.0849,129600.0
2008-02-14 09:30:00,60.02,60.75,59.54,59.79,57500.0,29.0752,29.4289,28.8427,28.9638,57500.0
2008-02-14 10:00:00,59.83,60.26,59.73,59.77,225800.0,28.9832,29.1915,28.9347,28.9541,225800.0
2008-02-14 11:00:00,59.79,59.88,59.35,59.49,187000.0,28.9638,29.0074,28.7507,28.8185,187000.0
2008-02-14 12:00:00,59.44,59.55,59.2,59.39,110700.0,28.7943,28.8476,28.678,28.77,110700.0
2008-02-14 13:00:00,59.4,59.41,59.14,59.38,78300.0,28.7749,28.7797,28.6489,28.7652,78300.0
2008-02-14 14:00:00,59.39,59.48,58.9,59.05,153500.0,28.77,28.8136,28.5327,28.6053,153500.0
2008-02-14 15:00:00,59.17,59.63,58.92,58.92,238300.0,28.6635,28.8863,28.5424,28.5424,238300.0
2008-02-15 09:30:00,58.7,59.1,58.36,58.53,84400.0,28.4358,28.6296,28.2711,28.3534,84400.0
2008-02-15 10:00:00,58.5,58.87,58.26,58.4,222400.0,28.3389,28.5181,28.2226,28.2905,222400.0
2008-02-15 11:00:00,58.32,58.38,58.15,58.26,104800.0,28.2517,28.2808,28.1694,28.2226,104800.0
2008-02-15 12:00:00,58.22,58.47,58.11,58.21,207500.0,28.2033,28.3244,28.15,28.1984,207500.0
2008-02-15 13:00:00,58.18,58.62,58.1,58.53,153200.0,28.1839,28.397,28.1451,28.3534,153200.0
2008-02-15 14:00:00,58.64,58.85,58.47,58.77,160100.0,28.4067,28.5085,28.3244,28.4697,160100.0
2008-02-15 15:00:00,58.78,59.41,58.71,59.4,223100.0,28.4745,28.7797,28.4406,28.7749,223100.0
2008-02-19 09:30:00,61.15,61.15,59.25,59.32,83400.0,29.6226,29.6226,28.7022,28.7361,83400.0
2008-02-19 10:00:00,59.29,59.4,58.84,58.93,179000.0,28.7216,28.7749,28.5036,28.5472,179000.0
2008-02-19 11:00:00,58.94,58.98,58.5,58.91,106900.0,28.5521,28.5714,28.3389,28.5375,106900.0
2008-02-19 12:00:00,58.94,58.98,58.56,58.66,115700.0,28.5521,28.5714,28.368,28.4164,115700.0
2008-02-19 13:00:00,58.7,59.25,58.7,58.95,129500.0,28.4358,28.7022,28.4358,28.5569,129500.0
2008-02-19 14:00:00,58.95,59.3,58.45,58.45,200700.0,28.5569,28.7264,28.3147,28.3147,200700.0
2008-02-19 15:00:00,58.44,58.89,58.31,58.72,243500.0,28.3098,28.5278,28.2469,28.4455,243500.0
2008-02-20 09:30:00,58.15,58.57,58.13,58.43,64800.0,28.1694,28.3728,28.1597,28.305,64800.0
2008-02-20 10:00:00,58.43,58.55,58.1,58.33,85500.0,28.305,28.3631,28.1451,28.2566,85500.0
2008-02-20 11:00:00,58.31,58.54,58.18,58.47,86000.0,28.2469,28.3583,28.1839,28.3244,86000.0
2008-02-20 12:00:00,58.5,59.32,58.44,59.03,273100.0,28.3389,28.7361,28.3098,28.5957,273100.0
2008-02-20 13:00:00,59.01,59.4,58.87,59.21,286400.0,28.586,28.7749,28.5181,28.6828,286400.0
2008-02-20 14:00:00,59.17,59.66,58.88,59.5,472400.0,28.6635,28.9008,28.523,28.8233,472400.0
2008-02-20 15:00:00,59.46,59.7,59.05,59.62,238500.0,28.804,28.9202,28.6053,28.8815,238500.0
2008-02-21 09:30:00,60.08,60.34,59.84,60.08,34500.0,29.1043,29.2302,28.988,29.1043,34500.0
2008-02-21 10:00:00,59.98,60.34,59.75,59.76,295500.0,29.0559,29.2302,28.9444,28.9493,295500.0
2008-02-21 11:00:00,59.77,59.99,59.6,59.93,116500.0,28.9541,29.0607,28.8718,29.0316,116500.0
2008-02-21 12:00:00,59.9,59.91,59.27,59.51,116200.0,29.0171,29.0219,28.7119,28.8282,116200.0
2008-02-21 13:00:00,59.48,59.52,58.91,59.01,112300.0,28.8136,28.833,28.5375,28.586,112300.0
2008-02-21 14:00:00,59.0,59.09,58.42,58.64,154300.0,28.5811,28.6247,28.3002,28.4067,154300.0
2008-02-21 15:00:00,58.59,58.63,58.26,58.4,255400.0,28.3825,28.4019,28.2226,28.2905,255400.0
2008-02-22 09:30:00,58.98,58.98,57.83,58.14,57600.0,28.5714,28.5714,28.0143,28.1645,57600.0
2008-02-22 10:00:00,58.07,58.54,57.73,58.38,107100.0,28.1306,28.3583,27.9659,28.2808,107100.0
2008-02-22 11:00:00,58.48,59.08,58.3,58.83,92600.0,28.3292,28.6199,28.242,28.4988,92600.0
2008-02-22 12:00:00,58.85,58.85,58.19,58.59,75800.0,28.5085,28.5085,28.1887,28.3825,75800.0
2008-02-22 13:00:00,58.51,58.8,58.34,58.53,139500.0,28.3438,28.4842,28.2614,28.3534,139500.0
2008-02-22 14:00:00,58.52,58.67,58.4,58.57,160900.0,28.3486,28.4213,28.2905,28.3728,160900.0
2008-02-22 15:00:00,58.5,59.57,58.23,59.57,407900.0,28.3389,28.8572,28.2081,28.8572,407900.0
2008-02-25 09:30:00,60.45,60.88,58.91,58.94,40900.0,29.2835,29.4918,28.5375,28.5521,40900.0
2008-02-25 10:00:00,59.14,60.3,59.03,60.12,119500.0,28.6489,29.2109,28.5957,29.1237,119500.0
2008-02-25 11:00:00,60.07,60.08,59.38,59.41,73900.0,29.0995,29.1043,28.7652,28.7797,73900.0
2008-02-25 12:00:00,59.44,59.95,59.39,59.92,88000.0,28.7943,29.0413,28.77,29.0268,88000.0
2008-02-25 13:00:00,59.94,60.12,59.53,59.89,118700.0,29.0365,29.1237,28.8379,29.0123,118700.0
2008-02-25 14:00:00,59.85,60.86,59.71,60.46,253200.0,28.9929,29.4822,28.9251,29.2884,253200.0
2008-02-25 15:00:00,60.43,61.45,60.25,61.43,291900.0,29.2738,29.768,29.1867,29.7583,291900.0
2008-02-26 09:30:00,61.5,61.6,60.98,61.05,66900.0,29.7922,29.8406,29.5403,29.5742,66900.0
2008-02-26 10:00:00,61.04,61.33,60.66,61.0,146400.0,29.5693,29.7098,29.3853,29.55,146400.0
2008-02-26 11:00:00,61.0,61.44,60.99,61.4,132400.0,29.55,29.7631,29.5451,29.7437,132400.0
2008-02-26 12:00:00,61.4,61.96,61.32,61.83,91100.0,29.7437,30.015,29.705,29.952,91100.0
2008-02-26 13:00:00,61.87,61.87,61.37,61.42,49100.0,29.9714,29.9714,29.7292,29.7534,49100.0
2008-02-26 14:00:00,61.38,61.83,61.27,61.67,136700.0,29.7341,29.952,29.6808,29.8745,136700.0
2008-02-26 15:00:00,61.71,61.72,61.08,61.45,265600.0,29.8939,29.8988,29.5887,29.768,265600.0
2008-02-27 09:30:00,61.32,61.65,61.07,61.4,35100.0,29.705,29.8648,29.5839,29.7437,35100.0
2008-02-27 10:00:00,61.22,61.93,60.76,61.51,81500.0,29.6565,30.0005,29.4337,29.797,81500.0
2008-02-27 11:00:00,61.54,61.69,61.41,61.66,33500.0,29.8116,29.8842,29.7486,29.8697,33500.0
2008-02-27 12:00:00,61.74,61.81,61.43,61.7,37400.0,29.9084,29.9424,29.7583,29.8891,37400.0
2008-02-27 13:00:00,61.78,61.78,60.97,61.15,44600.0,29.9278,29.9278,29.5354,29.6226,44600.0
2008-02-27 14:00:00,61.18,61.28,60.8,61.28,79500.0,29.6372,29.6856,29.4531,29.6856,79500.0
2008-02-27 15:00:00,61.26,61.42,61.0,61.16,126200.0,29.6759,29.7534,29.55,29.6275,126200.0
2008-02-28 09:30:00,60.91,60.91,60.01,60.44,44800.0,29.5064,29.5064,29.0704,29.2787,44800.0
2008-02-28 10:00:00,60.51,60.78,60.33,60.48,83500.0,29.3126,29.4434,29.2254,29.2981,83500.0
2008-02-28 11:00:00,60.44,60.48,59.95,60.15,70800.0,29.2787,29.2981,29.0413,29.1382,70800.0
2008-02-28 12:00:00,60.11,60.3,59.98,60.22,103700.0,29.1188,29.2109,29.0559,29.1721,103700.0
2008-02-28 13:00:00,60.15,60.39,60.1,60.26,81800.0,29.1382,29.2545,29.114,29.1915,81800.0
2008-02-28 14:00:00,60.29,60.54,60.1,60.54,115100.0,29.206,29.3271,29.114,29.3271,115100.0
2008-02-28 15:00:00,60.54,60.57,60.01,60.09,130100.0,29.3271,29.3417,29.0704,29.1091,130100.0
2008-02-29 09:30:00,59.34,59.84,59.0,59.42,26000.0,28.7458,28.988,28.5811,28.7846,26000.0
2008-02-29 10:00:00,59.46,59.76,59.17,59.43,87300.0,28.804,28.9493,28.6635,28.7894,87300.0
2008-02-29 11:00:00,59.47,59.87,59.46,59.72,32600.0,28.8088,29.0026,28.804,28.9299,32600.0
2008-02-29 12:00:00,59.71,59.85,59.51,59.62,37300.0,28.9251,28.9929,28.8282,28.8815,37300.0
2008-02-29 13:00:00,59.65,59.7,59.28,59.29,120000.0,28.896,28.9202,28.7168,28.7216,120000.0
2008-02-29 14:00:00,59.25,59.43,59.14,59.28,78900.0,28.7022,28.7894,28.6489,28.7168,78900.0
2008-02-29 15:00:00,59.26,59.29,58.82,59.04,95500.0,28.7071,28.7216,28.4939,28.6005,95500.0
2008-03-03 09:30:00,59.03,59.16,58.31,58.46,28500.0,28.5957,28.6586,28.2469,28.3195,28500.0
2008-03-03 10:00:00,58.48,59.25,58.48,58.96,71100.0,28.3292,28.7022,28.3292,28.5617,71100.0
2008-03-03 11:00:00,58.92,59.41,58.81,59.41,72100.0,28.5424,28.7797,28.4891,28.7797,72100.0
2008-03-03 12:00:00,59.35,59.49,59.04,59.48,34500.0,28.7507,28.8185,28.6005,28.8136,34500.0
2008-03-03 13:00:00,59.49,59.67,59.32,59.43,81000.0,28.8185,28.9057,28.7361,28.7894,81000.0
2008-03-03 14:00:00,59.4,59.53,58.75,58.84,139200.0,28.7749,28.8379,28.46,28.5036,139200.0
2008-03-03 15:00:00,58.85,59.61,58.85,59.53,183200.0,28.5085,28.8766,28.5085,28.8379,183200.0
2008-03-04 09:30:00,58.65,59.39,58.65,59.25,25600.0,28.4116,28.77,28.4116,28.7022,25600.0
2008-03-04 10:00:00,59.23,59.35,58.37,58.43,61900.0,28.6925,28.7507,28.2759,28.305,61900.0
2008-03-04 11:00:00,58.38,58.75,58.34,58.54,38800.0,28.2808,28.46,28.2614,28.3583,38800.0
2008-03-04 12:00:00,58.51,58.84,58.35,58.43,35400.0,28.3438,28.5036,28.2662,28.305,35400.0
2008-03-04 13:00:00,58.42,58.79,58.35,58.38,82800.0,28.3002,28.4794,28.2662,28.2808,82800.0
2008-03-04 14:00:00,58.35,59.1,58.18,58.83,114200.0,28.2662,28.6296,28.1839,28.4988,114200.0
2008-03-04 15:00:00,58.87,59.68,58.8,59.33,158000.0,28.5181,28.9105,28.4842,28.741,158000.0
2008-03-05 09:30:00,58.7,59.71,58.7,59.6,9300.0,28.4358,28.9251,28.4358,28.8718,9300.0
2008-03-05 10:00:00,59.71,60.07,59.28,59.46,54500.0,28.9251,29.0995,28.7168,28.804,54500.0
2008-03-05 11:00:00,59.39,59.59,59.3,59.45,37200.0,28.77,28.8669,28.7264,28.7991,37200.0
2008-03-05 12:00:00,59.43,59.97,59.26,59.43,133200.0,28.7894,29.051,28.7071,28.7894,133200.0
2008-03-05 13:00:00,59.44,59.6,58.7,59.02,108300.0,28.7943,28.8718,28.4358,28.5908,108300.0
2008-03-05 14:00:00,58.95,59.61,58.86,59.31,111600.0,28.5569,28.8766,28.5133,28.7313,111600.0
2008-03-05 15:00:00,59.3,59.5,58.99,59.42,99900.0,28.7264,28.8233,28.5763,28.7846,99900.0
2008-03-06 09:30:00,58.14,59.83,58.14,58.52,36600.0,28.1645,28.9832,28.1645,28.3486,36600.0
2008-03-06 10:00:00,58.45,58.83,58.27,58.41,31600.0,28.3147,28.4988,28.2275,28.2953,31600.0
2008-03-06 11:00:00,58.4,58.45,58.0,58.4,38700.0,28.2905,28.3147,28.0967,28.2905,38700.0
2008-03-06 12:00:00,58.36,58.36,57.93,57.99,64000.0,28.2711,28.2711,28.0628,28.0918,64000.0
2008-03-06 13:00:00,58.04,58.22,57.74,57.85,79200.0,28.1161,28.2033,27.9707,28.024,79200.0
2008-03-06 14:00:00,57.91,58.06,57.54,57.82,94400.0,28.0531,28.1258,27.8739,28.0095,94400.0
2008-03-06 15:00:00,57.8,57.84,56.95,57.07,179900.0,27.9998,28.0192,27.588,27.6462,179900.0
2008-03-07 09:30:00,57.05,57.8,56.24,57.73,77300.0,27.6365,27.9998,27.2441,27.9659,77300.0
2008-03-07 10:00:00,57.75,58.15,57.49,57.57,100300.0,27.9756,28.1694,27.8496,27.8884,100300.0
2008-03-07 11:00:00,57.59,57.59,56.95,57.12,43500.0,27.8981,27.8981,27.588,27.6704,43500.0
2008-03-07 12:00:00,57.12,57.52,56.88,57.42,80800.0,27.6704,27.8642,27.5541,27.8157,80800.0
2008-03-07 13:00:00,57.4,57.45,56.92,56.99,64600.0,27.806,27.8303,27.5735,27.6074,64600.0
2008-03-07 14:00:00,57.0,57.7,56.88,57.7,73600.0,27.6123,27.9514,27.5541,27.9514,73600.0
2008-03-07 15:00:00,57.78,58.23,57.27,57.77,195500.0,27.9901,28.2081,27.7431,27.9853,195500.0
2008-03-10 09:30:00,58.14,58.19,57.5,57.8,46400.0,28.1645,28.1887,27.8545,27.9998,46400.0
2008-03-10 10:00:00,57.94,58.0,57.5,57.54,116800.0,28.0676,28.0967,27.8545,27.8739,116800.0
2008-03-10 11:00:00,57.6,57.75,56.97,57.54,67700.0,27.9029,27.9756,27.5977,27.8739,67700.0
2008-03-10 12:00:00,57.56,57.56,57.04,57.38,132400.0,27.8835,27.8835,27.6316,27.7963,132400.0
2008-03-10 13:00:00,57.43,57.48,57.03,57.03,76000.0,27.8206,27.8448,27.6268,27.6268,76000.0
2008-03-10 14:00:00,57.03,57.36,56.82,57.15,115400.0,27.6268,27.7867,27.5251,27.6849,115400.0
2008-03-10 15:00:00,57.11,57.33,56.95,57.1,185500.0,27.6656,27.7721,27.588,27.6607,185500.0
2008-03-11 09:30:00,58.84,59.14,57.94,58.88,55400.0,28.5036,28.6489,28.0676,28.523,55400.0
2008-03-11 10:00:00,58.71,58.74,58.22,58.69,53100.0,28.4406,28.4552,28.2033,28.4309,53100.0
2008-03-11 11:00:00,58.72,58.82,58.07,58.1,37000.0,28.4455,28.4939,28.1306,28.1451,37000.0
2008-03-11 12:00:00,58.22,58.78,58.18,58.54,69300.0,28.2033,28.4745,28.1839,28.3583,69300.0
2008-03-11 13:00:00,58.48,58.8,58.26,58.67,66200.0,28.3292,28.4842,28.2226,28.4213,66200.0
2008-03-11 14:00:00,58.72,59.67,58.65,59.46,129100.0,28.4455,28.9057,28.4116,28.804,129100.0
2008-03-11 15:00:00,59.47,60.65,59.38,60.65,146300.0,28.8088,29.3804,28.7652,29.3804,146300.0
2008-03-12 09:30:00,60.42,61.15,60.17,60.55,43600.0,29.269,29.6226,29.1479,29.332,43600.0
2008-03-12 10:00:00,60.6,60.92,59.98,60.81,31400.0,29.3562,29.5112,29.0559,29.4579,31400.0
2008-03-12 11:00:00,60.84,61.55,60.78,61.07,27900.0,29.4725,29.8164,29.4434,29.5839,27900.0
2008-03-12 12:00:00,61.1,61.1,60.58,60.72,17500.0,29.5984,29.5984,29.3465,29.4143,17500.0
2008-03-12 13:00:00,60.82,61.01,60.51,60.72,90200.0,29.4628,29.5548,29.3126,29.4143,90200.0
2008-03-12 14:00:00,60.67,60.97,60.41,60.72,56500.0,29.3901,29.5354,29.2642,29.4143,56500.0
2008-03-12 15:00:00,60.7,60.7,59.6,59.61,91000.0,29.4046,29.4046,28.8718,28.8766,91000.0
2008-03-13 09:30:00,60.25,60.25,57.76,58.12,41000.0,29.1867,29.1867,27.9804,28.1548,41000.0
2008-03-13 10:00:00,58.11,58.73,58.09,58.53,51200.0,28.15,28.4503,28.1403,28.3534,51200.0
2008-03-13 11:00:00,58.57,60.04,58.5,59.86,49400.0,28.3728,29.0849,28.3389,28.9977,49400.0
2008-03-13 12:00:00,59.95,60.44,59.25,59.52,64200.0,29.0413,29.2787,28.7022,28.833,64200.0
2008-03-13 13:00:00,59.52,60.71,59.37,60.38,68700.0,28.833,29.4095,28.7604,29.2496,68700.0
2008-03-13 14:00:00,60.34,60.65,59.96,60.21,115200.0,29.2302,29.3804,29.0462,29.1673,115200.0
2008-03-13 15:00:00,60.25,60.47,60.02,60.25,98600.0,29.1867,29.2932,29.0752,29.1867,98600.0
2008-03-14 09:30:00,61.27,61.27,58.46,58.46,45000.0,29.6808,29.6808,28.3195,28.3195,45000.0
2008-03-14 10:00:00,58.27,59.91,57.99,59.12,118000.0,28.2275,29.0219,28.0918,28.6393,118000.0
2008-03-14 11:00:00,59.19,59.82,59.0,59.24,80200.0,28.6732,28.9783,28.5811,28.6974,80200.0
2008-03-14 12:00:00,59.2,59.8,59.01,59.38,55900.0,28.678,28.9687,28.586,28.7652,55900.0
2008-03-14 13:00:00,59.38,59.68,59.16,59.26,62800.0,28.7652,28.9105,28.6586,28.7071,62800.0
2008-03-14 14:00:00,59.22,59.36,58.51,59.22,113600.0,28.6877,28.7555,28.3438,28.6877,113600.0
2008-03-14 15:00:00,59.18,60.29,59.08,59.43,126000.0,28.6683,29.206,28.6199,28.7894,126000.0
2008-03-17 09:30:00,58.48,58.9,58.07,58.53,26500.0,28.3292,28.5327,28.1306,28.3534,26500.0
2008-03-17 10:00:00,58.57,59.51,58.57,59.06,194500.0,28.3728,28.8282,28.3728,28.6102,194500.0
2008-03-17 11:00:00,59.17,59.32,58.51,58.62,38200.0,28.6635,28.7361,28.3438,28.397,38200.0
2008-03-17 12:00:00,58.55,58.76,58.3,58.57,50500.0,28.3631,28.4649,28.242,28.3728,50500.0
2008-03-17 13:00:00,58.44,58.52,58.08,58.44,46600.0,28.3098,28.3486,28.1354,28.3098,46600.0
2008-03-17 14:00:00,58.42,59.14,58.26,58.8,49300.0,28.3002,28.6489,28.2226,28.4842,49300.0
2008-03-17 15:00:00,58.83,59.73,58.75,59.36,117900.0,28.4988,28.9347,28.46,28.7555,117900.0
2008-03-18 09:30:00,61.2,61.21,60.4,60.94,25300.0,29.6469,29.6517,29.2593,29.5209,25300.0
2008-03-18 10:00:00,60.99,61.08,60.71,60.84,63800.0,29.5451,29.5887,29.4095,29.4725,63800.0
2008-03-18 11:00:00,60.85,61.13,60.74,61.01,65400.0,29.4773,29.6129,29.424,29.5548,65400.0
2008-03-18 12:00:00,60.98,61.49,60.95,61.44,46900.0,29.5403,29.7873,29.5257,29.7631,46900.0
2008-03-18 13:00:00,61.41,61.49,60.85,60.94,88900.0,29.7486,29.7873,29.4773,29.5209,88900.0
2008-03-18 14:00:00,60.91,61.12,59.84,61.11,263300.0,29.5064,29.6081,28.988,29.6033,263300.0
2008-03-18 15:00:00,61.19,61.91,60.79,61.89,202300.0,29.642,29.9908,29.4482,29.9811,202300.0
2008-03-19 09:30:00,61.73,62.68,61.73,61.91,69600.0,29.9036,30.3638,29.9036,29.9908,69600.0
2008-03-19 10:00:00,61.99,62.32,61.88,62.27,93600.0,30.0296,30.1894,29.9763,30.1652,93600.0
2008-03-19 11:00:00,62.19,62.9,62.19,62.89,49200.0,30.1264,30.4704,30.1264,30.4655,49200.0
2008-03-19 12:00:00,62.84,63.0,62.27,62.4,33400.0,30.4413,30.5188,30.1652,30.2282,33400.0
2008-03-19 13:00:00,62.44,62.7,62.03,62.14,23900.0,30.2475,30.3735,30.0489,30.1022,23900.0
2008-03-19 14:00:00,62.13,62.37,61.78,62.37,54600.0,30.0974,30.2136,29.9278,30.2136,54600.0
2008-03-19 15:00:00,62.24,62.47,61.6,61.6,48400.0,30.1507,30.2621,29.8406,29.8406,48400.0
2008-03-20 09:30:00,63.46,63.46,61.61,61.84,29400.0,30.7417,30.7417,29.8455,29.9569,29400.0
2008-03-20 10:00:00,61.85,62.58,61.85,62.53,79600.0,29.9617,30.3154,29.9617,30.2911,79600.0
2008-03-20 11:00:00,62.61,63.08,62.29,62.44,103300.0,30.3299,30.5576,30.1749,30.2475,103300.0
2008-03-20 12:00:00,62.54,62.73,62.23,62.33,47300.0,30.296,30.388,30.1458,30.1943,47300.0
2008-03-20 13:00:00,62.38,62.88,62.28,62.84,62400.0,30.2185,30.4607,30.17,30.4413,62400.0
2008-03-20 14:00:00,62.85,63.55,62.77,63.51,77500.0,30.4462,30.7853,30.4074,30.7659,77500.0
2008-03-20 15:00:00,63.49,64.05,63.17,64.0,101300.0,30.7562,31.0275,30.6012,31.0032,101300.0
2008-03-24 09:30:00,65.09,65.09,64.31,64.57,67600.0,31.5313,31.5313,31.1534,31.2794,67600.0
2008-03-24 10:00:00,64.7,65.38,64.68,65.19,76000.0,31.3423,31.6718,31.3327,31.5797,76000.0
2008-03-24 11:00:00,65.19,65.6,65.01,65.35,57400.0,31.5797,31.7783,31.4925,31.6572,57400.0
2008-03-24 12:00:00,65.36,65.48,65.21,65.4,51200.0,31.6621,31.7202,31.5894,31.6814,51200.0
2008-03-24 13:00:00,65.39,65.52,65.34,65.41,34800.0,31.6766,31.7396,31.6524,31.6863,34800.0
2008-03-24 14:00:00,65.41,65.46,65.17,65.23,48000.0,31.6863,31.7105,31.57,31.5991,48000.0
2008-03-24 15:00:00,65.23,65.37,64.81,64.98,48900.0,31.5991,31.6669,31.3956,31.478,48900.0
2008-03-25 09:30:00,65.98,65.98,64.05,64.18,67400.0,32.2071,32.2071,31.265,31.3285,67400.0
2008-03-25 10:00:00,64.1,64.51,63.9,64.38,127900.0,31.2894,31.4896,31.1918,31.4261,127900.0
2008-03-25 11:00:00,64.36,64.6,63.72,63.84,79600.0,31.4164,31.5335,31.1039,31.1625,79600.0
2008-03-25 12:00:00,63.77,64.24,63.74,64.03,62200.0,31.1284,31.3578,31.1137,31.2553,62200.0
2008-03-25 13:00:00,64.05,64.61,63.89,64.56,96500.0,31.265,31.5384,31.1869,31.514,96500.0
2008-03-25 14:00:00,64.55,64.85,64.37,64.75,80200.0,31.5091,31.6555,31.4212,31.6067,80200.0
2008-03-25 15:00:00,64.78,64.85,64.57,64.76,247000.0,31.6214,31.6555,31.5189,31.6116,247000.0
2008-03-26 09:30:00,64.02,64.38,63.99,64.17,23400.0,31.2504,31.4261,31.2357,31.3236,23400.0
2008-03-26 10:00:00,64.19,64.4,63.77,63.87,110400.0,31.3334,31.4359,31.1284,31.1772,110400.0
2008-03-26 11:00:00,63.82,64.03,63.65,63.95,47400.0,31.1528,31.2553,31.0698,31.2162,47400.0
2008-03-26 12:00:00,63.91,63.99,63.48,63.55,31700.0,31.1967,31.2357,30.9868,31.021,31700.0
2008-03-26 13:00:00,63.56,63.6,63.29,63.4,35200.0,31.0258,31.0454,30.8941,30.9477,35200.0
2008-03-26 14:00:00,63.36,63.93,63.24,63.93,57400.0,30.9282,31.2065,30.8696,31.2065,57400.0
2008-03-26 15:00:00,63.92,63.96,63.37,63.4,133400.0,31.2016,31.2211,30.9331,30.9477,133400.0
2008-03-27 09:30:00,64.86,65.13,63.0,63.62,64200.0,31.6604,31.7922,30.7525,31.0551,64200.0
2008-03-27 10:00:00,63.6,63.67,63.23,63.61,97800.0,31.0454,31.0795,30.8648,31.0503,97800.0
2008-03-27 11:00:00,63.62,64.06,63.43,63.86,98200.0,31.0551,31.2699,30.9624,31.1723,98200.0
2008-03-27 12:00:00,63.82,64.39,63.79,63.97,54300.0,31.1528,31.431,31.1381,31.226,54300.0
2008-03-27 13:00:00,63.9,64.16,63.55,63.68,80100.0,31.1918,31.3187,31.021,31.0844,80100.0
2008-03-27 14:00:00,63.64,64.04,63.51,63.6,147200.0,31.0649,31.2602,31.0014,31.0454,147200.0
2008-03-27 15:00:00,63.6,63.88,62.75,62.75,135400.0,31.0454,31.1821,30.6305,30.6305,135400.0
2008-03-28 09:30:00,64.44,64.44,62.17,62.48,92300.0,31.4554,31.4554,30.3473,30.4987,92300.0
2008-03-28 10:00:00,62.51,62.84,62.36,62.56,112700.0,30.5133,30.6744,30.4401,30.5377,112700.0
2008-03-28 11:00:00,62.52,63.02,62.39,62.97,54800.0,30.5182,30.7623,30.4547,30.7378,54800.0
2008-03-28 12:00:00,62.96,63.14,62.76,62.78,56600.0,30.733,30.8208,30.6353,30.6451,56600.0
2008-03-28 13:00:00,62.87,63.02,62.61,62.71,75400.0,30.689,30.7623,30.5621,30.6109,75400.0
2008-03-28 14:00:00,62.65,62.79,62.33,62.54,60300.0,30.5816,30.65,30.4254,30.528,60300.0
2008-03-28 15:00:00,62.46,62.53,62.0,62.07,37700.0,30.4889,30.5231,30.2644,30.2985,37700.0
2008-03-31 09:00:00,63.17,63.17,62.1,62.85,37500.0,30.8355,30.8355,30.3132,30.6793,37500.0
2008-03-31 10:00:00,62.8,63.0,62.41,63.0,49600.0,30.6549,30.7525,30.4645,30.7525,49600.0
2008-03-31 11:00:00,62.98,63.28,62.81,63.24,31900.0,30.7427,30.8892,30.6597,30.8696,31900.0
2008-03-31 12:00:00,63.24,63.75,63.14,63.75,23900.0,30.8696,31.1186,30.8208,31.1186,23900.0
2008-03-31 13:00:00,63.74,63.83,63.6,63.62,33100.0,31.1137,31.1576,31.0454,31.0551,33100.0
2008-03-31 14:00:00,63.55,63.58,63.11,63.2,42600.0,31.021,31.0356,30.8062,30.8501,42600.0
2008-03-31 15:00:00,63.21,63.24,62.35,62.39,123900.0,30.855,30.8696,30.4352,30.4547,123900.0
2008-04-01 09:00:00,63.74,63.74,63.27,63.47,80500.0,31.1137,31.1137,30.8843,30.9819,80500.0
2008-04-01 10:00:00,63.54,64.02,63.29,63.99,227600.0,31.0161,31.2504,30.8941,31.2357,227600.0
2008-04-01 11:00:00,63.99,64.13,63.77,63.89,106000.0,31.2357,31.3041,31.1284,31.1869,106000.0
2008-04-01 12:00:00,63.94,64.31,63.85,64.2,200200.0,31.2113,31.3919,31.1674,31.3383,200200.0
2008-04-01 13:00:00,64.22,64.46,64.17,64.27,176300.0,31.348,31.4652,31.3236,31.3724,176300.0
2008-04-01 14:00:00,64.24,64.83,64.22,64.66,167300.0,31.3578,31.6458,31.348,31.5628,167300.0
2008-04-01 15:00:00,64.64,65.85,64.58,65.78,137000.0,31.553,32.1437,31.5237,32.1095,137000.0
2008-04-02 09:30:00,66.14,66.22,64.78,65.05,35500.0,32.2852,32.3243,31.6214,31.7532,35500.0
2008-04-02 10:00:00,65.02,66.1,64.88,66.03,77300.0,31.7385,32.2657,31.6702,32.2315,77300.0
2008-04-02 11:00:00,66.08,66.2,65.94,66.04,42200.0,32.2559,32.3145,32.1876,32.2364,42200.0
2008-04-02 12:00:00,66.1,66.18,65.74,65.82,47100.0,32.2657,32.3048,32.09,32.129,47100.0
2008-04-02 13:00:00,65.86,65.97,65.61,65.9,41300.0,32.1486,32.2023,32.0265,32.1681,41300.0
2008-04-02 14:00:00,65.89,66.08,65.45,65.56,84800.0,32.1632,32.2559,31.9484,32.0021,84800.0
2008-04-02 15:00:00,65.52,65.73,65.28,65.55,130600.0,31.9826,32.0851,31.8654,31.9972,130600.0
2008-04-03 09:30:00,65.96,65.96,65.2,65.62,32500.0,32.1974,32.1974,31.8264,32.0314,32500.0
2008-04-03 10:00:00,65.77,66.08,65.59,65.97,107600.0,32.1046,32.2559,32.0168,32.2023,107600.0
2008-04-03 11:00:00,65.9,66.79,65.9,66.57,57200.0,32.1681,32.6025,32.1681,32.4951,57200.0
2008-04-03 12:00:00,66.53,66.88,66.42,66.71,95200.0,32.4756,32.6465,32.4219,32.5635,95200.0
2008-04-03 13:00:00,66.75,67.03,66.64,66.64,62300.0,32.583,32.7197,32.5293,32.5293,62300.0
2008-04-03 14:00:00,66.67,67.0,66.62,67.0,75800.0,32.5439,32.705,32.5195,32.705,75800.0
2008-04-03 15:00:00,66.97,67.11,66.7,67.11,76700.0,32.6904,32.7587,32.5586,32.7587,76700.0
2008-04-04 09:30:00,67.68,67.68,66.5,66.61,153100.0,33.037,33.037,32.461,32.5147,153100.0
2008-04-04 10:00:00,66.6,66.63,66.22,66.37,169900.0,32.5098,32.5244,32.3243,32.3975,169900.0
2008-04-04 11:00:00,66.39,66.68,66.34,66.48,157700.0,32.4073,32.5488,32.3829,32.4512,157700.0
2008-04-04 12:00:00,66.5,66.89,66.45,66.82,112400.0,32.461,32.6513,32.4366,32.6172,112400.0
2008-04-04 13:00:00,66.82,66.97,66.72,66.74,176300.0,32.6172,32.6904,32.5684,32.5781,176300.0
2008-04-04 14:00:00,66.77,66.81,66.32,66.37,190200.0,32.5928,32.6123,32.3731,32.3975,190200.0
2008-04-04 15:00:00,66.39,66.51,65.92,66.15,149500.0,32.4073,32.4658,32.1778,32.2901,149500.0
2008-04-07 09:30:00,67.19,67.19,66.2,66.35,82700.0,32.7978,32.7978,32.3145,32.3877,82700.0
2008-04-07 10:00:00,66.32,66.42,65.97,66.06,64700.0,32.3731,32.4219,32.2023,32.2462,64700.0
2008-04-07 11:00:00,66.13,66.14,65.58,65.64,64600.0,32.2804,32.2852,32.0119,32.0412,64600.0
2008-04-07 12:00:00,65.68,66.3,65.42,66.22,53200.0,32.0607,32.3633,31.9338,32.3243,53200.0
2008-04-07 13:00:00,66.24,66.42,66.2,66.28,80500.0,32.334,32.4219,32.3145,32.3536,80500.0
2008-04-07 14:00:00,66.29,66.29,65.86,65.92,148500.0,32.3585,32.3585,32.1486,32.1778,148500.0
2008-04-07 15:00:00,65.91,66.1,65.52,65.94,170100.0,32.173,32.2657,31.9826,32.1876,170100.0
2008-04-08 09:30:00,65.04,65.96,65.04,65.45,25600.0,31.7483,32.1974,31.7483,31.9484,25600.0
2008-04-08 10:00:00,65.38,65.85,65.35,65.78,87800.0,31.9143,32.1437,31.8996,32.1095,87800.0
2008-04-08 11:00:00,65.77,65.91,65.58,65.63,60300.0,32.1046,32.173,32.0119,32.0363,60300.0
2008-04-08 12:00:00,65.65,65.8,65.56,65.57,61300.0,32.0461,32.1193,32.0021,32.007,61300.0
2008-04-08 13:00:00,65.57,65.68,65.3,65.4,65800.0,32.007,32.0607,31.8752,31.924,65800.0
2008-04-08 14:00:00,65.3,65.45,65.09,65.37,56100.0,31.8752,31.9484,31.7727,31.9094,56100.0
2008-04-08 15:00:00,65.33,65.51,65.0,65.14,76000.0,31.8898,31.9777,31.7288,31.7971,76000.0
2008-04-09 09:30:00,65.25,65.43,64.65,64.71,65100.0,31.8508,31.9387,31.5579,31.5872,65100.0
2008-04-09 10:00:00,64.76,64.82,64.33,64.56,85800.0,31.6116,31.6409,31.4017,31.514,85800.0
2008-04-09 11:00:00,64.56,64.61,63.78,63.82,47300.0,31.514,31.5384,31.1332,31.1528,47300.0
2008-04-09 12:00:00,63.81,64.19,63.75,63.86,57600.0,31.1479,31.3334,31.1186,31.1723,57600.0
2008-04-09 13:00:00,63.86,64.02,63.8,63.98,75800.0,31.1723,31.2504,31.143,31.2309,75800.0
2008-04-09 14:00:00,63.98,64.13,63.72,63.8,73200.0,31.2309,31.3041,31.1039,31.143,73200.0
2008-04-09 15:00:00,63.8,64.1,63.7,63.73,112300.0,31.143,31.2894,31.0942,31.1088,112300.0
2008-04-10 09:30:00,63.7,63.75,63.23,63.39,159300.0,31.0942,31.1186,30.8648,30.9429,159300.0
2008-04-10 10:00:00,63.38,64.74,63.34,64.7,63000.0,30.938,31.6018,30.9185,31.5823,63000.0
2008-04-10 11:00:00,64.67,64.77,64.52,64.56,42000.0,31.5677,31.6165,31.4945,31.514,42000.0
2008-04-10 12:00:00,64.57,64.62,64.29,64.35,30900.0,31.5189,31.5433,31.3822,31.4115,30900.0
2008-04-10 13:00:00,64.4,64.67,64.4,64.55,49200.0,31.4359,31.5677,31.4359,31.5091,49200.0
2008-04-10 14:00:00,64.52,64.62,64.32,64.62,73700.0,31.4945,31.5433,31.3968,31.5433,73700.0
2008-04-10 15:00:00,64.6,64.62,63.98,64.29,150100.0,31.5335,31.5433,31.2309,31.3822,150100.0
2008-04-11 09:30:00,63.26,63.95,63.26,63.67,32600.0,30.8794,31.2162,30.8794,31.0795,32600.0
2008-04-11 10:00:00,63.66,64.33,63.6,64.22,47000.0,31.0747,31.4017,31.0454,31.348,47000.0
2008-04-11 11:00:00,64.21,64.35,63.92,63.98,39400.0,31.3431,31.4115,31.2016,31.2309,39400.0
2008-04-11 12:00:00,64.0,64.05,63.69,63.97,25600.0,31.2406,31.265,31.0893,31.226,25600.0
2008-04-11 13:00:00,63.92,63.99,63.78,63.83,37400.0,31.2016,31.2357,31.1332,31.1576,37400.0
2008-04-11 14:00:00,63.83,63.84,63.61,63.73,115900.0,31.1576,31.1625,31.0503,31.1088,115900.0
2008-04-11 15:00:00,63.71,63.72,63.37,63.5,125800.0,31.0991,31.1039,30.9331,30.9966,125800.0
2008-04-14 09:30:00,63.38,63.46,63.1,63.25,67700.0,30.938,30.977,30.8013,30.8745,67700.0
2008-04-14 10:00:00,63.38,63.97,63.38,63.95,42700.0,30.938,31.226,30.938,31.2162,42700.0
2008-04-14 11:00:00,63.97,63.98,63.59,63.73,41400.0,31.226,31.2309,31.0405,31.1088,41400.0
2008-04-14 12:00:00,63.7,64.15,63.67,64.1,46800.0,31.0942,31.3138,31.0795,31.2894,46800.0
2008-04-14 13:00:00,64.14,64.16,63.7,63.75,54600.0,31.309,31.3187,31.0942,31.1186,54600.0
2008-04-14 14:00:00,63.71,63.77,63.37,63.37,35000.0,31.0991,31.1284,30.9331,30.9331,35000.0
2008-04-14 15:00:00,63.4,63.4,63.08,63.15,79600.0,30.9477,30.9477,30.7915,30.8257,79600.0
2008-04-15 09:30:00,63.79,63.9,63.42,63.42,21200.0,31.1381,31.1918,30.9575,30.9575,21200.0
2008-04-15 10:00:00,63.48,63.54,63.1,63.42,16700.0,30.9868,31.0161,30.8013,30.9575,16700.0
2008-04-15 11:00:00,63.33,63.38,63.08,63.16,39300.0,30.9136,30.938,30.7915,30.8306,39300.0
2008-04-15 12:00:00,63.16,63.24,63.1,63.18,16500.0,30.8306,30.8696,30.8013,30.8404,16500.0
2008-04-15 13:00:00,63.14,63.42,63.11,63.4,18100.0,30.8208,30.9575,30.8062,30.9477,18100.0
2008-04-15 14:00:00,63.48,63.52,63.11,63.11,56000.0,30.9868,31.0063,30.8062,30.8062,56000.0
2008-04-15 15:00:00,63.13,63.8,63.12,63.8,45300.0,30.816,31.143,30.8111,31.143,45300.0
2008-04-16 09:30:00,64.66,65.36,64.24,64.67,24300.0,31.5628,31.9045,31.3578,31.5677,24300.0
2008-04-16 10:00:00,64.68,65.19,64.54,65.19,25600.0,31.5726,31.8215,31.5042,31.8215,25600.0
2008-04-16 11:00:00,65.21,65.22,64.95,64.96,20600.0,31.8313,31.8362,31.7044,31.7092,20600.0
2008-04-16 12:00:00,65.0,65.38,65.0,65.37,30200.0,31.7288,31.9143,31.7288,31.9094,30200.0
2008-04-16 13:00:00,65.37,65.39,65.18,65.22,31200.0,31.9094,31.9191,31.8166,31.8362,31200.0
2008-04-16 14:00:00,65.18,65.54,64.96,65.45,132500.0,31.8166,31.9924,31.7092,31.9484,132500.0
2008-04-16 15:00:00,65.43,66.3,65.4,66.26,72600.0,31.9387,32.3633,31.924,32.3438,72600.0
2008-04-17 09:30:00,66.01,66.16,65.5,65.75,34500.0,32.2218,32.295,31.9728,32.0949,34500.0
2008-04-17 10:00:00,65.73,66.09,65.48,65.95,60900.0,32.0851,32.2608,31.9631,32.1925,60900.0
2008-04-17 11:00:00,65.94,66.1,65.79,65.95,54900.0,32.1876,32.2657,32.1144,32.1925,54900.0
2008-04-17 12:00:00,65.97,66.12,65.94,66.04,36500.0,32.2023,32.2755,32.1876,32.2364,36500.0
2008-04-17 13:00:00,66.05,66.41,66.03,66.27,46600.0,32.2413,32.417,32.2315,32.3487,46600.0
2008-04-17 14:00:00,66.28,66.48,66.15,66.33,70100.0,32.3536,32.4512,32.2901,32.378,70100.0
2008-04-17 15:00:00,66.33,66.67,66.28,66.59,92300.0,32.378,32.5439,32.3536,32.5049,92300.0
2008-04-18 09:30:00,67.61,67.87,67.07,67.28,117600.0,33.0028,33.1297,32.7392,32.8417,117600.0
2008-04-18 10:00:00,67.27,67.41,67.08,67.24,110800.0,32.8368,32.9052,32.7441,32.8222,110800.0
2008-04-18 11:00:00,67.25,67.37,67.02,67.19,84900.0,32.8271,32.8856,32.7148,32.7978,84900.0
2008-04-18 12:00:00,67.18,67.35,67.1,67.16,81300.0,32.7929,32.8759,32.7538,32.7831,81300.0
2008-04-18 13:00:00,67.16,67.45,67.12,67.26,103400.0,32.7831,32.9247,32.7636,32.8319,103400.0
2008-04-18 14:00:00,67.24,67.24,66.66,66.66,127200.0,32.8222,32.8222,32.5391,32.5391,127200.0
2008-04-18 15:00:00,66.66,66.67,66.12,66.51,165600.0,32.5391,32.5439,32.2755,32.4658,165600.0
2008-04-21 09:30:00,66.36,66.37,65.96,66.04,91200.0,32.3926,32.3975,32.1974,32.2364,91200.0
2008-04-21 10:00:00,66.02,66.1,65.71,65.73,50900.0,32.2267,32.2657,32.0753,32.0851,50900.0
2008-04-21 11:00:00,65.71,66.01,65.67,65.98,42200.0,32.0753,32.2218,32.0558,32.2071,42200.0
2008-04-21 12:00:00,66.02,66.05,65.82,65.82,23400.0,32.2267,32.2413,32.129,32.129,23400.0
2008-04-21 13:00:00,65.8,65.93,65.62,65.7,27800.0,32.1193,32.1827,32.0314,32.0705,27800.0
2008-04-21 14:00:00,65.66,65.8,65.54,65.78,23100.0,32.0509,32.1193,31.9924,32.1095,23100.0
2008-04-21 15:00:00,65.79,65.97,65.76,65.81,48400.0,32.1144,32.2023,32.0997,32.1242,48400.0
2008-04-22 09:30:00,65.74,65.74,65.09,65.31,40000.0,32.09,32.09,31.7727,31.8801,40000.0
2008-04-22 10:00:00,65.32,65.95,65.31,65.88,86300.0,31.885,32.1925,31.8801,32.1583,86300.0
2008-04-22 11:00:00,65.93,65.97,65.39,65.45,63600.0,32.1827,32.2023,31.9191,31.9484,63600.0
2008-04-22 12:00:00,65.47,65.49,65.17,65.23,82000.0,31.9582,31.9679,31.8117,31.841,82000.0
2008-04-22 13:00:00,65.24,65.56,65.2,65.5,51000.0,31.8459,32.0021,31.8264,31.9728,51000.0
2008-04-22 14:00:00,65.5,65.5,65.15,65.29,75500.0,31.9728,31.9728,31.802,31.8703,75500.0
2008-04-22 15:00:00,65.27,65.52,65.22,65.44,101600.0,31.8606,31.9826,31.8362,31.9435,101600.0
2008-04-23 09:30:00,65.62,65.97,65.39,65.64,26900.0,32.0314,32.2023,31.9191,32.0412,26900.0
2008-04-23 10:00:00,65.59,66.88,65.59,66.77,59600.0,32.0168,32.6465,32.0168,32.5928,59600.0
2008-04-23 11:00:00,66.71,66.78,66.5,66.58,40600.0,32.5635,32.5976,32.461,32.5,40600.0
2008-04-23 12:00:00,66.57,66.59,65.98,66.23,39100.0,32.4951,32.5049,32.2071,32.3292,39100.0
2008-04-23 13:00:00,66.25,66.3,66.11,66.2,131400.0,32.3389,32.3633,32.2706,32.3145,131400.0
2008-04-23 14:00:00,66.21,66.36,66.11,66.25,277300.0,32.3194,32.3926,32.2706,32.3389,277300.0
2008-04-23 15:00:00,66.25,66.58,66.23,66.44,110800.0,32.3389,32.5,32.3292,32.4317,110800.0
2008-04-24 09:30:00,66.54,66.8,66.32,66.79,24600.0,32.4805,32.6074,32.3731,32.6025,24600.0
2008-04-24 10:00:00,66.78,66.83,66.4,66.45,84400.0,32.5976,32.622,32.4122,32.4366,84400.0
2008-04-24 11:00:00,66.44,66.82,66.32,66.74,32300.0,32.4317,32.6172,32.3731,32.5781,32300.0
2008-04-24 12:00:00,66.79,67.64,66.76,67.47,59200.0,32.6025,33.0174,32.5879,32.9345,59200.0
2008-04-24 13:00:00,67.5,67.65,67.34,67.45,71600.0,32.9491,33.0223,32.871,32.9247,71600.0
2008-04-24 14:00:00,67.43,67.76,67.4,67.73,52900.0,32.9149,33.076,32.9003,33.0614,52900.0
2008-04-24 15:00:00,67.7,68.0,67.6,67.95,51400.0,33.0467,33.1932,32.9979,33.1688,51400.0
2008-04-25 09:30:00,68.81,68.81,67.62,67.64,33600.0,33.5886,33.5886,33.0077,33.0174,33600.0
2008-04-25 10:00:00,67.55,67.76,67.43,67.6,78800.0,32.9735,33.076,32.9149,32.9979,78800.0
2008-04-25 11:00:00,67.63,67.69,67.4,67.61,80200.0,33.0126,33.0418,32.9003,33.0028,80200.0
2008-04-25 12:00:00,67.64,67.73,67.56,67.63,64000.0,33.0174,33.0614,32.9784,33.0126,64000.0
2008-04-25 13:00:00,67.63,67.92,67.57,67.92,48000.0,33.0126,33.1541,32.9833,33.1541,48000.0
2008-04-25 14:00:00,67.93,67.96,67.8,67.95,42500.0,33.159,33.1736,33.0955,33.1688,42500.0
2008-04-25 15:00:00,67.97,68.26,67.94,68.06,102700.0,33.1785,33.3201,33.1639,33.2225,102700.0
2008-04-28 09:30:00,68.35,68.35,67.59,67.66,71400.0,33.364,33.364,32.993,33.0272,71400.0
2008-04-28 10:00:00,67.63,68.07,67.55,68.01,169100.0,33.0126,33.2273,32.9735,33.198,169100.0
2008-04-28 11:00:00,68.0,68.03,67.79,67.82,115600.0,33.1932,33.2078,33.0907,33.1053,115600.0
2008-04-28 12:00:00,67.81,68.01,67.81,67.91,41300.0,33.1004,33.198,33.1004,33.1492,41300.0
2008-04-28 13:00:00,67.91,68.16,67.9,68.11,65700.0,33.1492,33.2713,33.1444,33.2469,65700.0
2008-04-28 14:00:00,68.12,68.2,67.98,68.07,78100.0,33.2517,33.2908,33.1834,33.2273,78100.0
2008-04-28 15:00:00,68.09,68.18,67.92,67.98,147700.0,33.2371,33.281,33.1541,33.1834,147700.0
2008-04-29 09:30:00,67.39,67.86,67.35,67.37,55700.0,32.8954,33.1248,32.8759,32.8856,55700.0
2008-04-29 10:00:00,67.39,67.47,67.0,67.04,172000.0,32.8954,32.9345,32.705,32.7246,172000.0
2008-04-29 11:00:00,67.02,67.18,66.95,66.97,104800.0,32.7148,32.7929,32.6806,32.6904,104800.0
2008-04-29 12:00:00,66.97,67.19,66.91,67.01,107600.0,32.6904,32.7978,32.6611,32.7099,107600.0
2008-04-29 13:00:00,67.0,67.15,66.97,67.07,117800.0,32.705,32.7783,32.6904,32.7392,117800.0
2008-04-29 14:00:00,67.03,67.43,66.94,67.4,117600.0,32.7197,32.9149,32.6757,32.9003,117600.0
2008-04-29 15:00:00,67.41,67.6,67.19,67.2,112700.0,32.9052,32.9979,32.7978,32.8027,112700.0
2008-04-30 09:30:00,67.89,67.89,67.12,67.15,40700.0,33.1395,33.1395,32.7636,32.7783,40700.0
2008-04-30 10:00:00,67.08,67.31,66.92,67.25,61000.0,32.7441,32.8564,32.666,32.8271,61000.0
2008-04-30 11:00:00,67.26,67.59,67.26,67.57,35100.0,32.8319,32.993,32.8319,32.9833,35100.0
2008-04-30 12:00:00,67.58,67.76,67.51,67.59,65700.0,32.9882,33.076,32.954,32.993,65700.0
2008-04-30 13:00:00,67.59,67.73,67.57,67.66,41600.0,32.993,33.0614,32.9833,33.0272,41600.0
2008-04-30 14:00:00,67.71,67.98,66.86,66.86,212200.0,33.0516,33.1834,32.6367,32.6367,212200.0
2008-04-30 15:00:00,66.86,66.98,66.19,66.27,153500.0,32.6367,32.6953,32.3096,32.3487,153500.0
2008-05-01 09:30:00,66.45,66.78,65.92,66.08,60500.0,32.4366,32.5976,32.1778,32.2559,60500.0
2008-05-01 10:00:00,66.12,66.89,66.11,66.8,73500.0,32.2755,32.6513,32.2706,32.6074,73500.0
2008-05-01 11:00:00,66.82,67.07,66.71,66.71,137700.0,32.6172,32.7392,32.5635,32.5635,137700.0
2008-05-01 12:00:00,66.7,67.39,66.7,67.32,118600.0,32.5586,32.8954,32.5586,32.8612,118600.0
2008-05-01 13:00:00,67.32,67.58,67.22,67.22,110300.0,32.8612,32.9882,32.8124,32.8124,110300.0
2008-05-01 14:00:00,67.22,67.42,67.15,67.26,107100.0,32.8124,32.91,32.7783,32.8319,107100.0
2008-05-01 15:00:00,67.26,67.75,67.16,67.7,151900.0,32.8319,33.0711,32.7831,33.0467,151900.0
2008-05-02 09:30:00,68.67,68.72,68.0,68.47,43000.0,33.5202,33.5446,33.1932,33.4226,43000.0
2008-05-02 10:00:00,68.47,68.59,68.05,68.05,76200.0,33.4226,33.4812,33.2176,33.2176,76200.0
2008-05-02 11:00:00,68.1,68.26,67.96,68.15,50900.0,33.242,33.3201,33.1736,33.2664,50900.0
2008-05-02 12:00:00,68.1,68.18,67.91,68.12,54000.0,33.242,33.281,33.1492,33.2517,54000.0
2008-05-02 13:00:00,68.13,68.19,67.83,68.07,56500.0,33.2566,33.2859,33.1102,33.2273,56500.0
2008-05-02 14:00:00,68.02,68.09,67.75,67.84,129000.0,33.2029,33.2371,33.0711,33.1151,129000.0
2008-05-02 15:00:00,67.82,68.0,67.3,67.54,387000.0,33.1053,33.1932,32.8515,32.9686,387000.0
2008-05-05 09:30:00,67.71,67.71,66.9,67.32,30200.0,33.0516,33.0516,32.6562,32.8612,30200.0
2008-05-05 10:00:00,67.34,67.74,67.09,67.09,40900.0,32.871,33.0663,32.749,32.749,40900.0
2008-05-05 11:00:00,67.03,67.52,67.02,67.48,37600.0,32.7197,32.9589,32.7148,32.9393,37600.0
2008-05-05 12:00:00,67.5,67.52,67.31,67.45,53400.0,32.9491,32.9589,32.8564,32.9247,53400.0
2008-05-05 13:00:00,67.5,67.5,67.28,67.28,47000.0,32.9491,32.9491,32.8417,32.8417,47000.0
2008-05-05 14:00:00,67.27,67.43,67.26,67.37,32600.0,32.8368,32.9149,32.8319,32.8856,32600.0
2008-05-05 15:00:00,67.37,67.55,67.25,67.53,43500.0,32.8856,32.9735,32.8271,32.9637,43500.0
2008-05-06 09:30:00,67.65,68.05,66.79,66.84,56400.0,33.0223,33.2176,32.6025,32.6269,56400.0
2008-05-06 10:00:00,67.0,67.17,66.95,67.07,31500.0,32.705,32.788,32.6806,32.7392,31500.0
2008-05-06 11:00:00,67.13,67.38,67.12,67.33,20800.0,32.7685,32.8905,32.7636,32.8661,20800.0
2008-05-06 12:00:00,67.33,67.79,67.33,67.73,54000.0,32.8661,33.0907,32.8661,33.0614,54000.0
2008-05-06 13:00:00,67.74,67.74,67.47,67.56,54100.0,33.0663,33.0663,32.9345,32.9784,54100.0
2008-05-06 14:00:00,67.58,67.61,67.28,67.55,38800.0,32.9882,33.0028,32.8417,32.9735,38800.0
2008-05-06 15:00:00,67.52,67.9,67.52,67.86,71100.0,32.9589,33.1444,32.9589,33.1248,71100.0
2008-05-07 09:30:00,67.94,68.0,67.4,67.66,32600.0,33.1639,33.1932,32.9003,33.0272,32600.0
2008-05-07 10:00:00,67.59,67.8,67.31,67.4,48300.0,32.993,33.0955,32.8564,32.9003,48300.0
2008-05-07 11:00:00,67.36,67.45,67.07,67.12,36400.0,32.8808,32.9247,32.7392,32.7636,36400.0
2008-05-07 12:00:00,67.13,67.27,67.11,67.16,24900.0,32.7685,32.8368,32.7587,32.7831,24900.0
2008-05-07 13:00:00,67.12,67.12,66.69,66.72,69800.0,32.7636,32.7636,32.5537,32.5684,69800.0
2008-05-07 14:00:00,66.72,66.84,66.29,66.4,137200.0,32.5684,32.6269,32.3585,32.4122,137200.0
2008-05-07 15:00:00,66.4,66.44,65.92,65.99,134900.0,32.4122,32.4317,32.1778,32.212,134900.0
2008-05-08 09:30:00,66.84,66.84,65.3,66.09,32000.0,32.6269,32.6269,31.8752,32.2608,32000.0
2008-05-08 10:00:00,66.02,66.08,65.36,65.68,40800.0,32.2267,32.2559,31.9045,32.0607,40800.0
2008-05-08 11:00:00,65.77,66.14,65.54,65.98,33200.0,32.1046,32.2852,31.9924,32.2071,33200.0
2008-05-08 12:00:00,65.96,65.96,65.73,65.81,44900.0,32.1974,32.1974,32.0851,32.1242,44900.0
2008-05-08 13:00:00,65.83,66.39,65.79,66.21,126400.0,32.1339,32.4073,32.1144,32.3194,126400.0
2008-05-08 14:00:00,66.22,66.26,65.72,65.75,70100.0,32.3243,32.3438,32.0802,32.0949,70100.0
2008-05-08 15:00:00,65.76,65.87,65.5,65.82,62100.0,32.0997,32.1534,31.9728,32.129,62100.0
2008-05-09 09:30:00,65.7,65.7,65.17,65.25,25300.0,32.0705,32.0705,31.8117,31.8508,25300.0
2008-05-09 10:00:00,65.22,66.09,65.17,65.77,50400.0,31.8362,32.2608,31.8117,32.1046,50400.0
2008-05-09 11:00:00,65.78,65.79,65.3,65.41,22600.0,32.1095,32.1144,31.8752,31.9289,22600.0
2008-05-09 12:00:00,65.37,65.48,65.27,65.43,25200.0,31.9094,31.9631,31.8606,31.9387,25200.0
2008-05-09 13:00:00,65.38,65.5,65.24,65.27,93100.0,31.9143,31.9728,31.8459,31.8606,93100.0
2008-05-09 14:00:00,65.24,65.27,65.07,65.09,62700.0,31.8459,31.8606,31.7629,31.7727,62700.0
2008-05-09 15:00:00,65.11,65.47,65.1,65.4,49700.0,31.7825,31.9582,31.7776,31.924,49700.0
2008-05-12 09:30:00,65.61,65.95,65.61,65.84,38200.0,32.0265,32.1925,32.0265,32.1388,38200.0
2008-05-12 10:00:00,65.81,65.98,65.44,65.88,34800.0,32.1242,32.2071,31.9435,32.1583,34800.0
2008-05-12 11:00:00,65.82,66.21,65.81,66.15,28200.0,32.129,32.3194,32.1242,32.2901,28200.0
2008-05-12 12:00:00,66.2,66.41,66.18,66.31,27900.0,32.3145,32.417,32.3048,32.3682,27900.0
2008-05-12 13:00:00,66.25,66.31,65.95,66.04,28100.0,32.3389,32.3682,32.1925,32.2364,28100.0
2008-05-12 14:00:00,66.03,66.55,66.02,66.51,37800.0,32.2315,32.4854,32.2267,32.4658,37800.0
2008-05-12 15:00:00,66.5,66.98,66.43,66.92,86800.0,32.461,32.6953,32.4268,32.666,86800.0
2008-05-13 09:30:00,67.24,67.3,66.59,67.15,60300.0,32.8222,32.8515,32.5049,32.7783,60300.0
2008-05-13 10:00:00,67.16,67.24,66.57,66.59,37800.0,32.7831,32.8222,32.4951,32.5049,37800.0
2008-05-13 11:00:00,66.58,66.71,66.45,66.71,30100.0,32.5,32.5635,32.4366,32.5635,30100.0
2008-05-13 12:00:00,66.8,66.97,66.66,66.87,25700.0,32.6074,32.6904,32.5391,32.6416,25700.0
2008-05-13 13:00:00,66.86,67.08,66.77,67.07,29800.0,32.6367,32.7441,32.5928,32.7392,29800.0
2008-05-13 14:00:00,67.0,67.22,66.86,67.22,37800.0,32.705,32.8124,32.6367,32.8124,37800.0
2008-05-13 15:00:00,67.21,67.27,67.04,67.11,68200.0,32.8075,32.8368,32.7246,32.7587,68200.0
2008-05-14 09:30:00,67.89,67.89,67.39,67.61,28800.0,33.1395,33.1395,32.8954,33.0028,28800.0
2008-05-14 10:00:00,67.63,67.78,67.49,67.62,37000.0,33.0126,33.0858,32.9442,33.0077,37000.0
2008-05-14 11:00:00,67.59,67.84,67.54,67.72,22800.0,32.993,33.1151,32.9686,33.0565,22800.0
2008-05-14 12:00:00,67.69,67.87,67.68,67.84,26000.0,33.0418,33.1297,33.037,33.1151,26000.0
2008-05-14 13:00:00,67.86,68.04,67.82,67.96,25400.0,33.1248,33.2127,33.1053,33.1736,25400.0
2008-05-14 14:00:00,67.96,67.98,67.71,67.77,58200.0,33.1736,33.1834,33.0516,33.0809,58200.0
2008-05-14 15:00:00,67.75,67.78,67.48,67.63,77700.0,33.0711,33.0858,32.9393,33.0126,77700.0
2008-05-15 09:30:00,67.86,67.95,67.21,67.29,69300.0,33.1248,33.1688,32.8075,32.8466,69300.0
2008-05-15 10:00:00,67.35,67.57,67.24,67.56,52200.0,32.8759,32.9833,32.8222,32.9784,52200.0
2008-05-15 11:00:00,67.59,67.69,67.47,67.61,42600.0,32.993,33.0418,32.9345,33.0028,42600.0
2008-05-15 12:00:00,67.61,68.22,67.6,68.1,31300.0,33.0028,33.3006,32.9979,33.242,31300.0
2008-05-15 13:00:00,68.12,68.21,67.88,67.97,47100.0,33.2517,33.2957,33.1346,33.1785,47100.0
2008-05-15 14:00:00,67.97,68.11,67.86,68.0,57600.0,33.1785,33.2469,33.1248,33.1932,57600.0
2008-05-15 15:00:00,68.04,68.47,67.97,68.45,98100.0,33.2127,33.4226,33.1785,33.4128,98100.0
2008-05-16 09:30:00,68.5,68.5,67.75,67.83,60500.0,33.4372,33.4372,33.0711,33.1102,60500.0
2008-05-16 10:00:00,67.84,68.06,67.76,67.87,76100.0,33.1151,33.2225,33.076,33.1297,76100.0
2008-05-16 11:00:00,67.82,67.84,67.63,67.79,32300.0,33.1053,33.1151,33.0126,33.0907,32300.0
2008-05-16 12:00:00,67.72,67.96,67.65,67.9,26300.0,33.0565,33.1736,33.0223,33.1444,26300.0
2008-05-16 13:00:00,67.89,67.99,67.78,67.83,32300.0,33.1395,33.1883,33.0858,33.1102,32300.0
2008-05-16 14:00:00,67.77,68.03,67.74,68.0,26600.0,33.0809,33.2078,33.0663,33.1932,26600.0
2008-05-16 15:00:00,67.99,68.12,67.95,67.98,49700.0,33.1883,33.2517,33.1688,33.1834,49700.0
2008-05-19 09:30:00,68.16,68.45,67.74,67.91,50500.0,33.2713,33.4128,33.0663,33.1492,50500.0
2008-05-19 10:00:00,67.96,68.22,67.78,68.03,24100.0,33.1736,33.3006,33.0858,33.2078,24100.0
2008-05-19 11:00:00,68.02,68.43,68.0,68.28,31100.0,33.2029,33.4031,33.1932,33.3298,31100.0
2008-05-19 12:00:00,68.28,68.42,68.25,68.31,25900.0,33.3298,33.3982,33.3152,33.3445,25900.0
2008-05-19 13:00:00,68.29,68.52,68.26,68.27,30400.0,33.3347,33.447,33.3201,33.325,30400.0
2008-05-19 14:00:00,68.23,68.23,67.88,68.11,37200.0,33.3054,33.3054,33.1346,33.2469,37200.0
2008-05-19 15:00:00,68.06,68.14,67.6,67.98,53600.0,33.2225,33.2615,32.9979,33.1834,53600.0
2008-05-20 09:30:00,67.74,67.85,67.51,67.59,148800.0,33.0663,33.1199,32.954,32.993,148800.0
2008-05-20 10:00:00,67.58,67.58,66.9,66.95,676000.0,32.9882,32.9882,32.6562,32.6806,676000.0
2008-05-20 11:00:00,66.99,67.09,66.8,66.8,160100.0,32.7002,32.749,32.6074,32.6074,160100.0
2008-05-20 12:00:00,66.85,67.09,66.81,66.84,61100.0,32.6318,32.749,32.6123,32.6269,61100.0
2008-05-20 13:00:00,66.87,67.14,66.86,66.87,85200.0,32.6416,32.7734,32.6367,32.6416,85200.0
2008-05-20 14:00:00,66.93,66.99,66.75,66.87,75700.0,32.6709,32.7002,32.583,32.6416,75700.0
2008-05-20 15:00:00,66.86,67.23,66.78,67.1,196900.0,32.6367,32.8173,32.5976,32.7538,196900.0
2008-05-21 09:30:00,67.18,67.68,66.62,66.62,50500.0,32.7929,33.037,32.5195,32.5195,50500.0
2008-05-21 10:00:00,66.6,67.16,66.55,66.62,54500.0,32.5098,32.7831,32.4854,32.5195,54500.0
2008-05-21 11:00:00,66.63,66.69,66.48,66.52,28800.0,32.5244,32.5537,32.4512,32.4707,28800.0
2008-05-21 12:00:00,66.51,66.54,66.32,66.45,35500.0,32.4658,32.4805,32.3731,32.4366,35500.0
2008-05-21 13:00:00,66.42,66.42,66.0,66.05,57200.0,32.4219,32.4219,32.2169,32.2413,57200.0
2008-05-21 14:00:00,66.01,66.07,65.39,65.49,108000.0,32.2218,32.2511,31.9191,31.9679,108000.0
2008-05-21 15:00:00,65.52,66.08,65.5,65.6,194700.0,31.9826,32.2559,31.9728,32.0216,194700.0
2008-05-22 09:30:00,65.36,65.73,65.19,65.2,69200.0,31.9045,32.0851,31.8215,31.8264,69200.0
2008-05-22 10:00:00,65.17,65.69,65.17,65.47,84200.0,31.8117,32.0656,31.8117,31.9582,84200.0
2008-05-22 11:00:00,65.47,65.56,65.21,65.25,68900.0,31.9582,32.0021,31.8313,31.8508,68900.0
2008-05-22 12:00:00,65.23,65.36,65.11,65.27,38700.0,31.841,31.9045,31.7825,31.8606,38700.0
2008-05-22 13:00:00,65.25,65.41,65.09,65.26,50700.0,31.8508,31.9289,31.7727,31.8557,50700.0
2008-05-22 14:00:00,65.28,65.44,65.16,65.22,75500.0,31.8654,31.9435,31.8069,31.8362,75500.0
2008-05-22 15:00:00,65.2,65.33,64.96,65.08,119500.0,31.8264,31.8898,31.7092,31.7678,119500.0
2008-05-23 09:30:00,64.98,65.07,64.6,64.72,32700.0,31.719,31.7629,31.5335,31.5921,32700.0
2008-05-23 10:00:00,64.73,64.89,64.51,64.78,54200.0,31.597,31.6751,31.4896,31.6214,54200.0
2008-05-23 11:00:00,64.76,64.93,64.59,64.87,38800.0,31.6116,31.6946,31.5286,31.6653,38800.0
2008-05-23 12:00:00,64.88,65.08,64.56,64.56,41600.0,31.6702,31.7678,31.514,31.514,41600.0
2008-05-23 13:00:00,64.56,64.86,64.54,64.61,33800.0,31.514,31.6604,31.5042,31.5384,33800.0
2008-05-23 14:00:00,64.63,64.98,64.61,64.9,50400.0,31.5482,31.719,31.5384,31.6799,50400.0
2008-05-23 15:00:00,64.9,64.97,64.74,64.87,51200.0,31.6799,31.7141,31.6018,31.6653,51200.0
2008-05-27 09:30:00,64.85,65.8,64.85,65.78,42300.0,31.6555,32.1193,31.6555,32.1095,42300.0
2008-05-27 10:00:00,65.75,65.95,65.44,65.51,24100.0,32.0949,32.1925,31.9435,31.9777,24100.0
2008-05-27 11:00:00,65.46,65.49,64.95,65.1,70300.0,31.9533,31.9679,31.7044,31.7776,70300.0
2008-05-27 12:00:00,65.07,65.21,64.94,65.18,56300.0,31.7629,31.8313,31.6995,31.8166,56300.0
2008-05-27 13:00:00,65.2,65.22,65.01,65.17,30300.0,31.8264,31.8362,31.7336,31.8117,30300.0
2008-05-27 14:00:00,65.18,65.64,65.14,65.59,35600.0,31.8166,32.0412,31.7971,32.0168,35600.0
2008-05-27 15:00:00,65.62,65.65,65.48,65.64,103300.0,32.0314,32.0461,31.9631,32.0412,103300.0
2008-05-28 09:30:00,66.19,66.2,65.8,65.9,24600.0,32.3096,32.3145,32.1193,32.1681,24600.0
2008-05-28 10:00:00,65.93,65.95,65.43,65.94,25300.0,32.1827,32.1925,31.9387,32.1876,25300.0
2008-05-28 11:00:00,65.9,66.02,65.71,65.75,27200.0,32.1681,32.2267,32.0753,32.0949,27200.0
2008-05-28 12:00:00,65.63,65.79,65.46,65.78,15200.0,32.0363,32.1144,31.9533,32.1095,15200.0
2008-05-28 13:00:00,65.76,65.92,65.53,65.61,33900.0,32.0997,32.1778,31.9875,32.0265,33900.0
2008-05-28 14:00:00,65.63,65.72,65.51,65.56,21100.0,32.0363,32.0802,31.9777,32.0021,21100.0
2008-05-28 15:00:00,65.58,65.79,65.51,65.79,45200.0,32.0119,32.1144,31.9777,32.1144,45200.0
2008-05-29 09:30:00,65.81,66.23,65.59,66.06,36200.0,32.1242,32.3292,32.0168,32.2462,36200.0
2008-05-29 10:00:00,66.03,66.21,65.65,66.01,157500.0,32.2315,32.3194,32.0461,32.2218,157500.0
2008-05-29 11:00:00,66.01,66.1,65.82,66.05,83200.0,32.2218,32.2657,32.129,32.2413,83200.0
2008-05-29 12:00:00,66.05,66.31,65.93,66.23,72200.0,32.2413,32.3682,32.1827,32.3292,72200.0
2008-05-29 13:00:00,66.27,66.36,66.17,66.2,91600.0,32.3487,32.3926,32.2999,32.3145,91600.0
2008-05-29 14:00:00,66.22,66.46,66.15,66.25,130000.0,32.3243,32.4414,32.2901,32.3389,130000.0
2008-05-29 15:00:00,66.25,66.56,66.15,66.48,143100.0,32.3389,32.4903,32.2901,32.4512,143100.0
2008-05-30 09:30:00,66.95,66.95,65.9,65.9,55300.0,32.6806,32.6806,32.1681,32.1681,55300.0
2008-05-30 10:00:00,65.98,66.62,65.94,66.38,23400.0,32.2071,32.5195,32.1876,32.4024,23400.0
2008-05-30 11:00:00,66.35,66.43,66.12,66.35,22300.0,32.3877,32.4268,32.2755,32.3877,22300.0
2008-05-30 12:00:00,66.38,66.41,66.24,66.36,36800.0,32.4024,32.417,32.334,32.3926,36800.0
2008-05-30 13:00:00,66.34,66.34,66.1,66.16,48600.0,32.3829,32.3829,32.2657,32.295,48600.0
2008-05-30 14:00:00,66.13,66.13,65.93,66.06,50500.0,32.2804,32.2804,32.1827,32.2462,50500.0
2008-05-30 15:00:00,66.06,66.37,65.87,66.04,60300.0,32.2462,32.3975,32.1534,32.2364,60300.0
2008-06-02 09:30:00,66.67,66.67,65.11,65.17,29500.0,32.5439,32.5439,31.7825,31.8117,29500.0
2008-06-02 10:00:00,65.17,65.48,65.17,65.42,44200.0,31.8117,31.9631,31.8117,31.9338,44200.0
2008-06-02 11:00:00,65.38,65.38,64.94,65.05,45800.0,31.9143,31.9143,31.6995,31.7532,45800.0
2008-06-02 12:00:00,65.01,65.23,64.69,64.73,27400.0,31.7336,31.841,31.5774,31.597,27400.0
2008-06-02 13:00:00,64.71,64.85,64.64,64.8,30100.0,31.5872,31.6555,31.553,31.6311,30100.0
2008-06-02 14:00:00,64.83,65.12,64.8,65.08,36200.0,31.6458,31.7873,31.6311,31.7678,36200.0
2008-06-02 15:00:00,65.05,65.17,64.88,65.0,93000.0,31.7532,31.8117,31.6702,31.7288,93000.0
2008-06-03 09:30:00,65.49,65.61,65.09,65.39,55600.0,31.9679,32.0265,31.7727,31.9191,55600.0
2008-06-03 10:00:00,65.42,65.69,65.23,65.34,70700.0,31.9338,32.0656,31.841,31.8947,70700.0
2008-06-03 11:00:00,65.37,65.58,65.34,65.46,34300.0,31.9094,32.0119,31.8947,31.9533,34300.0
2008-06-03 12:00:00,65.48,65.58,65.43,65.45,32400.0,31.9631,32.0119,31.9387,31.9484,32400.0
2008-06-03 13:00:00,65.49,65.63,64.98,65.14,40700.0,31.9679,32.0363,31.719,31.7971,40700.0
2008-06-03 14:00:00,65.12,65.12,64.75,64.98,35900.0,31.7873,31.7873,31.6067,31.719,35900.0
2008-06-03 15:00:00,64.99,65.53,64.9,65.35,116400.0,31.7239,31.9875,31.6799,31.8996,116400.0
2008-06-04 09:30:00,65.29,65.7,65.13,65.42,27900.0,31.8703,32.0705,31.7922,31.9338,27900.0
2008-06-04 10:00:00,65.43,66.07,65.32,66.07,62900.0,31.9387,32.2511,31.885,32.2511,62900.0
2008-06-04 11:00:00,65.99,66.3,65.9,66.16,27800.0,32.212,32.3633,32.1681,32.295,27800.0
2008-06-04 12:00:00,66.14,66.41,66.08,66.1,39100.0,32.2852,32.417,32.2559,32.2657,39100.0
2008-06-04 13:00:00,66.11,66.29,66.02,66.27,22600.0,32.2706,32.3585,32.2267,32.3487,22600.0
2008-06-04 14:00:00,66.27,66.27,65.56,65.63,51000.0,32.3487,32.3487,32.0021,32.0363,51000.0
2008-06-04 15:00:00,65.62,65.91,65.48,65.87,53100.0,32.0314,32.173,31.9631,32.1534,53100.0
2008-06-05 09:30:00,66.33,66.61,66.19,66.34,13800.0,32.378,32.5147,32.3096,32.3829,13800.0
2008-06-05 10:00:00,66.26,66.72,66.12,66.61,33400.0,32.3438,32.5684,32.2755,32.5147,33400.0
2008-06-05 11:00:00,66.6,66.64,66.5,66.55,49700.0,32.5098,32.5293,32.461,32.4854,49700.0
2008-06-05 12:00:00,66.53,66.86,66.53,66.82,26000.0,32.4756,32.6367,32.4756,32.6172,26000.0
2008-06-05 13:00:00,66.85,66.95,66.73,66.82,12600.0,32.6318,32.6806,32.5732,32.6172,12600.0
2008-06-05 14:00:00,66.81,66.89,66.43,66.86,38500.0,32.6123,32.6513,32.4268,32.6367,38500.0
2008-06-05 15:00:00,66.86,67.42,66.77,67.37,37100.0,32.6367,32.91,32.5928,32.8856,37100.0
2008-06-06 09:30:00,67.04,67.04,66.39,66.57,49400.0,32.7246,32.7246,32.4073,32.4951,49400.0
2008-06-06 10:00:00,66.52,66.54,66.17,66.43,53600.0,32.4707,32.4805,32.2999,32.4268,53600.0
2008-06-06 11:00:00,66.4,66.4,66.05,66.26,56100.0,32.4122,32.4122,32.2413,32.3438,56100.0
2008-06-06 12:00:00,66.2,66.3,66.03,66.11,44400.0,32.3145,32.3633,32.2315,32.2706,44400.0
2008-06-06 13:00:00,66.22,66.22,65.85,65.95,114300.0,32.3243,32.3243,32.1437,32.1925,114300.0
2008-06-06 14:00:00,65.91,65.97,65.41,65.41,144400.0,32.173,32.2023,31.9289,31.9289,144400.0
2008-06-06 15:00:00,65.4,65.84,64.58,64.61,120700.0,31.924,32.1388,31.5237,31.5384,120700.0
2008-06-09 09:30:00,64.86,64.92,64.3,64.58,43700.0,31.6604,31.6897,31.3871,31.5237,43700.0
2008-06-09 10:00:00,64.68,65.35,64.61,64.66,52900.0,31.5726,31.8996,31.5384,31.5628,52900.0
2008-06-09 11:00:00,64.68,65.05,64.62,64.75,29300.0,31.5726,31.7532,31.5433,31.6067,29300.0
2008-06-09 12:00:00,64.75,64.76,64.6,64.66,19700.0,31.6067,31.6116,31.5335,31.5628,19700.0
2008-06-09 13:00:00,64.63,64.63,63.8,63.82,55700.0,31.5482,31.5482,31.143,31.1528,55700.0
2008-06-09 14:00:00,63.78,63.94,63.54,63.79,73600.0,31.1332,31.2113,31.0161,31.1381,73600.0
2008-06-09 15:00:00,63.79,63.82,63.17,63.17,130100.0,31.1381,31.1528,30.8355,30.8355,130100.0
2008-06-10 09:30:00,62.51,63.1,62.23,62.56,55700.0,30.5133,30.8013,30.3766,30.5377,55700.0
2008-06-10 10:00:00,62.6,62.97,62.56,62.6,48700.0,30.5572,30.7378,30.5377,30.5572,48700.0
2008-06-10 11:00:00,62.59,63.13,62.42,62.96,68200.0,30.5524,30.816,30.4694,30.733,68200.0
2008-06-10 12:00:00,62.91,63.39,62.86,63.34,39000.0,30.7086,30.9429,30.6842,30.9185,39000.0
2008-06-10 13:00:00,63.29,63.81,63.19,63.45,44400.0,30.8941,31.1479,30.8452,30.9722,44400.0
2008-06-10 14:00:00,63.47,63.47,62.9,63.38,65100.0,30.9819,30.9819,30.7037,30.938,65100.0
2008-06-10 15:00:00,63.45,63.54,63.27,63.43,49600.0,30.9722,31.0161,30.8843,30.9624,49600.0
2008-06-11 09:30:00,63.67,63.99,62.82,62.82,28100.0,31.0795,31.2357,30.6646,30.6646,28100.0
2008-06-11 10:00:00,62.8,63.23,62.37,63.23,46400.0,30.6549,30.8648,30.445,30.8648,46400.0
2008-06-11 11:00:00,63.25,63.25,62.76,63.1,26800.0,30.8745,30.8745,30.6353,30.8013,26800.0
2008-06-11 12:00:00,63.16,63.17,62.78,62.93,45800.0,30.8306,30.8355,30.6451,30.7183,45800.0
2008-06-11 13:00:00,62.9,63.17,62.8,62.91,22800.0,30.7037,30.8355,30.6549,30.7086,22800.0
2008-06-11 14:00:00,62.96,63.2,62.82,62.9,45500.0,30.733,30.8501,30.6646,30.7037,45500.0
2008-06-11 15:00:00,62.9,62.94,62.29,62.32,41400.0,30.7037,30.7232,30.4059,30.4206,41400.0
2008-06-12 09:30:00,62.92,63.6,62.86,63.48,70300.0,30.7134,31.0454,30.6842,30.9868,70300.0
2008-06-12 10:00:00,63.38,63.51,62.7,62.8,32700.0,30.938,31.0014,30.6061,30.6549,32700.0
2008-06-12 11:00:00,62.86,63.17,62.86,63.0,16300.0,30.6842,30.8355,30.6842,30.7525,16300.0
2008-06-12 12:00:00,63.01,63.22,62.95,62.95,56600.0,30.7574,30.8599,30.7281,30.7281,56600.0
2008-06-12 13:00:00,62.95,63.11,62.81,62.95,16000.0,30.7281,30.8062,30.6597,30.7281,16000.0
2008-06-12 14:00:00,62.89,62.94,62.59,62.68,34300.0,30.6988,30.7232,30.5524,30.5963,34300.0
2008-06-12 15:00:00,62.65,62.84,62.08,62.84,61100.0,30.5816,30.6744,30.3034,30.6744,61100.0
2008-06-13 09:30:00,63.35,63.35,62.58,63.04,21300.0,30.9233,30.9233,30.5475,30.772,21300.0
2008-06-13 10:00:00,62.96,63.5,62.86,63.02,53600.0,30.733,30.9966,30.6842,30.7623,53600.0
2008-06-13 11:00:00,63.07,63.23,62.86,63.0,24000.0,30.7867,30.8648,30.6842,30.7525,24000.0
2008-06-13 12:00:00,62.98,62.98,62.64,62.68,35600.0,30.7427,30.7427,30.5768,30.5963,35600.0
2008-06-13 13:00:00,62.66,62.87,62.52,62.78,51300.0,30.5865,30.689,30.5182,30.6451,51300.0
2008-06-13 14:00:00,62.77,63.15,62.72,63.14,56300.0,30.6402,30.8257,30.6158,30.8208,56300.0
2008-06-13 15:00:00,63.21,64.06,63.21,64.02,44200.0,30.855,31.2699,30.855,31.2504,44200.0
2008-06-16 09:30:00,63.73,64.23,63.5,64.19,48000.0,31.1088,31.3529,30.9966,31.3334,48000.0
2008-06-16 10:00:00,64.11,64.78,63.98,64.7,37300.0,31.2943,31.6214,31.2309,31.5823,37300.0
2008-06-16 11:00:00,64.63,64.63,64.3,64.47,18600.0,31.5482,31.5482,31.3871,31.4701,18600.0
2008-06-16 12:00:00,64.48,64.49,64.28,64.3,21800.0,31.4749,31.4798,31.3773,31.3871,21800.0
2008-06-16 13:00:00,64.34,64.73,64.11,64.61,49800.0,31.4066,31.597,31.2943,31.5384,49800.0
2008-06-16 14:00:00,64.61,64.75,64.53,64.73,50100.0,31.5384,31.6067,31.4993,31.597,50100.0
2008-06-16 15:00:00,64.79,64.94,64.67,64.92,28100.0,31.6263,31.6995,31.5677,31.6897,28100.0
2008-06-17 09:30:00,65.24,65.24,64.25,64.3,45500.0,31.8459,31.8459,31.3627,31.3871,45500.0
2008-06-17 10:00:00,64.37,64.45,63.85,63.99,32600.0,31.4212,31.4603,31.1674,31.2357,32600.0
2008-06-17 11:00:00,64.05,64.19,63.78,63.86,27100.0,31.265,31.3334,31.1332,31.1723,27100.0
2008-06-17 12:00:00,63.86,64.18,63.83,64.11,17500.0,31.1723,31.3285,31.1576,31.2943,17500.0
2008-06-17 13:00:00,64.12,64.21,64.01,64.12,33700.0,31.2992,31.3431,31.2455,31.2992,33700.0
2008-06-17 14:00:00,64.1,64.15,63.8,63.95,29600.0,31.2894,31.3138,31.143,31.2162,29600.0
2008-06-17 15:00:00,63.95,64.0,62.93,63.0,37300.0,31.2162,31.2406,30.7183,30.7525,37300.0
2008-06-18 09:30:00,62.95,62.95,62.25,62.38,21100.0,30.7281,30.7281,30.3864,30.4498,21100.0
2008-06-18 10:00:00,62.32,62.55,62.15,62.22,21500.0,30.4206,30.5328,30.3376,30.3717,21500.0
2008-06-18 11:00:00,62.26,62.85,62.24,62.67,20800.0,30.3913,30.6793,30.3815,30.5914,20800.0
2008-06-18 12:00:00,62.69,62.69,62.26,62.26,18400.0,30.6012,30.6012,30.3913,30.3913,18400.0
2008-06-18 13:00:00,62.25,62.31,61.83,61.91,51500.0,30.3864,30.4157,30.1814,30.2204,51500.0
2008-06-18 14:00:00,61.96,62.06,61.64,62.02,41500.0,30.2448,30.2936,30.0886,30.2741,41500.0
2008-06-18 15:00:00,62.05,62.37,61.81,62.11,31300.0,30.2888,30.445,30.1716,30.3181,31300.0
2008-06-19 09:30:00,62.05,62.32,61.72,62.09,44800.0,30.2888,30.4206,30.1277,30.3083,44800.0
2008-06-19 10:00:00,62.06,62.75,61.94,62.46,76100.0,30.2936,30.6305,30.2351,30.4889,76100.0
2008-06-19 11:00:00,62.49,62.57,61.99,62.44,43400.0,30.5035,30.5426,30.2595,30.4791,43400.0
2008-06-19 12:00:00,62.46,62.78,62.17,62.22,23400.0,30.4889,30.6451,30.3473,30.3717,23400.0
2008-06-19 13:00:00,62.19,62.35,62.05,62.09,19100.0,30.3571,30.4352,30.2888,30.3083,19100.0
2008-06-19 14:00:00,62.03,62.66,62.01,62.63,46000.0,30.279,30.5865,30.2692,30.5719,46000.0
2008-06-19 15:00:00,62.74,63.53,62.71,63.47,34300.0,30.6256,31.0112,30.6109,30.9819,34300.0
2008-06-20 09:30:00,62.88,62.98,62.16,62.31,33600.0,30.6939,30.7427,30.3425,30.4157,33600.0
2008-06-20 10:00:00,62.34,62.97,61.78,62.92,41300.0,30.4303,30.7378,30.157,30.7134,41300.0
2008-06-20 11:00:00,62.92,63.02,62.69,62.76,19800.0,30.7134,30.7623,30.6012,30.6353,19800.0
2008-06-20 12:00:00,62.74,62.83,62.54,62.71,13200.0,30.6256,30.6695,30.528,30.6109,13200.0
2008-06-20 13:00:00,62.74,62.92,62.01,62.32,27800.0,30.6256,30.7134,30.2692,30.4206,27800.0
2008-06-20 14:00:00,62.3,62.35,61.84,61.85,38700.0,30.4108,30.4352,30.1863,30.1911,38700.0
2008-06-20 15:00:00,61.85,62.19,61.81,62.02,67700.0,30.1911,30.3571,30.1716,30.2741,67700.0
2008-06-23 09:30:00,62.58,62.59,62.02,62.12,56000.0,30.5475,30.5524,30.2741,30.3229,56000.0
2008-06-23 10:00:00,62.1,62.1,61.5,61.67,35400.0,30.3132,30.3132,30.0203,30.1033,35400.0
2008-06-23 11:00:00,61.66,61.71,61.15,61.55,44000.0,30.0984,30.1228,29.8494,30.0447,44000.0
2008-06-23 12:00:00,61.6,61.6,61.17,61.22,18000.0,30.0691,30.0691,29.8592,29.8836,18000.0
2008-06-23 13:00:00,61.33,61.61,61.22,61.58,14000.0,29.9373,30.074,29.8836,30.0593,14000.0
2008-06-23 14:00:00,61.56,61.57,61.07,61.12,31700.0,30.0496,30.0545,29.8104,29.8348,31700.0
2008-06-23 15:00:00,61.11,61.11,60.62,60.73,60500.0,29.8299,29.8299,29.5907,29.6444,60500.0
2008-06-24 09:30:00,59.64,59.98,59.2,59.29,82900.0,29.5005,29.6687,29.2829,29.3274,82900.0
2008-06-24 10:00:00,59.24,59.84,59.1,59.84,70700.0,29.3027,29.5995,29.2334,29.5995,70700.0
2008-06-24 11:00:00,59.84,60.67,59.76,60.54,37000.0,29.5995,30.01,29.5599,29.9457,37000.0
2008-06-24 12:00:00,60.53,60.58,60.19,60.21,28700.0,29.9408,29.9655,29.7726,29.7825,28700.0
2008-06-24 13:00:00,60.2,60.38,60.04,60.38,47500.0,29.7775,29.8666,29.6984,29.8666,47500.0
2008-06-24 14:00:00,60.4,60.64,59.8,59.88,73400.0,29.8765,29.9952,29.5797,29.6192,73400.0
2008-06-24 15:00:00,60.0,60.09,59.72,59.96,101600.0,29.6786,29.7231,29.5401,29.6588,101600.0
2008-06-25 09:30:00,60.13,60.97,60.13,60.63,130100.0,29.7429,30.1584,29.7429,29.9902,130100.0
2008-06-25 10:00:00,60.63,61.78,60.6,61.45,167400.0,29.9902,30.5591,29.9754,30.3958,167400.0
2008-06-25 11:00:00,61.46,61.72,61.44,61.7,152300.0,30.4008,30.5294,30.3909,30.5195,152300.0
2008-06-25 12:00:00,61.68,61.68,61.27,61.28,64800.0,30.5096,30.5096,30.3068,30.3117,64800.0
2008-06-25 13:00:00,61.21,61.48,61.17,61.23,31000.0,30.2771,30.4107,30.2573,30.287,31000.0
2008-06-25 14:00:00,61.22,61.59,60.83,61.15,410700.0,30.2821,30.4651,30.0892,30.2474,410700.0
2008-06-25 15:00:00,61.18,61.45,60.25,60.82,130100.0,30.2623,30.3958,29.8023,30.0842,130100.0
2008-06-26 09:30:00,61.4,61.41,59.33,60.23,47800.0,30.3711,30.376,29.3472,29.7924,47800.0
2008-06-26 10:00:00,60.27,60.44,59.96,59.96,67400.0,29.8121,29.8962,29.6588,29.6588,67400.0
2008-06-26 11:00:00,60.01,60.21,59.91,60.13,38000.0,29.6835,29.7825,29.6341,29.7429,38000.0
2008-06-26 12:00:00,60.12,60.13,59.73,59.75,28500.0,29.738,29.7429,29.545,29.5549,28500.0
2008-06-26 13:00:00,59.77,59.84,59.46,59.6,32000.0,29.5648,29.5995,29.4115,29.4807,32000.0
2008-06-26 14:00:00,59.61,59.7,59.21,59.34,145000.0,29.4857,29.5302,29.2878,29.3521,145000.0
2008-06-26 15:00:00,59.32,59.56,58.76,58.76,106600.0,29.3422,29.461,29.0652,29.0652,106600.0
2008-06-27 09:30:00,58.82,59.19,58.5,58.97,188100.0,29.0949,29.2779,28.9366,29.1691,188100.0
2008-06-27 10:00:00,58.94,59.21,58.32,58.43,272600.0,29.1543,29.2878,28.8476,28.902,272600.0
2008-06-27 11:00:00,58.44,58.61,58.25,58.31,90600.0,28.907,28.991,28.813,28.8426,90600.0
2008-06-27 12:00:00,58.31,58.44,58.07,58.18,194900.0,28.8426,28.907,28.7239,28.7783,194900.0
2008-06-27 13:00:00,58.18,58.22,57.84,58.13,99100.0,28.7783,28.7981,28.6102,28.7536,99100.0
2008-06-27 14:00:00,58.11,58.56,58.05,58.5,137500.0,28.7437,28.9663,28.714,28.9366,137500.0
2008-06-27 15:00:00,58.52,58.53,58.19,58.19,216300.0,28.9465,28.9515,28.7833,28.7833,216300.0
2008-06-30 09:30:00,58.24,58.53,57.73,57.8,183900.0,28.808,28.9515,28.5558,28.5904,183900.0
2008-06-30 10:00:00,57.85,58.54,57.79,58.47,243400.0,28.6151,28.9564,28.5854,28.9218,243400.0
2008-06-30 11:00:00,58.47,59.21,58.44,58.92,154600.0,28.9218,29.2878,28.907,29.1444,154600.0
2008-06-30 12:00:00,58.93,59.08,58.88,58.91,51700.0,29.1493,29.2235,29.1246,29.1394,51700.0
2008-06-30 13:00:00,58.92,58.92,58.32,58.42,131000.0,29.1444,29.1444,28.8476,28.8971,131000.0
2008-06-30 14:00:00,58.42,58.54,58.31,58.4,249700.0,28.8971,28.9564,28.8426,28.8872,249700.0
2008-06-30 15:00:00,58.41,58.6,58.21,58.29,135000.0,28.8921,28.9861,28.7932,28.8328,135000.0
2008-07-01 09:30:00,56.89,58.84,56.89,57.87,173600.0,28.1403,29.1048,28.1403,28.625,173600.0
2008-07-01 10:00:00,57.86,58.25,57.83,57.92,426400.0,28.6201,28.813,28.6052,28.6497,426400.0
2008-07-01 11:00:00,57.95,58.03,57.31,57.32,206200.0,28.6646,28.7041,28.348,28.353,206200.0
2008-07-01 12:00:00,57.24,57.29,56.76,57.2,210100.0,28.3134,28.3381,28.076,28.2936,210100.0
2008-07-01 13:00:00,57.16,57.55,57.01,57.39,172900.0,28.2738,28.4667,28.1996,28.3876,172900.0
2008-07-01 14:00:00,57.39,58.26,57.33,57.96,260100.0,28.3876,28.8179,28.3579,28.6695,260100.0
2008-07-01 15:00:00,57.96,58.41,57.66,58.41,334900.0,28.6695,28.8921,28.5211,28.8921,334900.0
2008-07-02 09:30:00,58.42,58.66,58.16,58.23,220000.0,28.8971,29.0158,28.7685,28.8031,220000.0
2008-07-02 10:00:00,58.22,58.44,57.86,58.14,651700.0,28.7981,28.907,28.6201,28.7586,651700.0
2008-07-02 11:00:00,58.09,58.13,57.6,57.63,353800.0,28.7338,28.7536,28.4915,28.5063,353800.0
2008-07-02 12:00:00,57.65,58.09,57.64,57.98,214800.0,28.5162,28.7338,28.5112,28.6794,214800.0
2008-07-02 13:00:00,57.97,58.31,57.83,58.21,276200.0,28.6745,28.8426,28.6052,28.7932,276200.0
2008-07-02 14:00:00,58.23,58.25,57.77,57.89,380800.0,28.8031,28.813,28.5755,28.6349,380800.0
2008-07-02 15:00:00,57.88,57.97,57.36,57.38,264800.0,28.63,28.6745,28.3727,28.3826,264800.0
2008-07-03 09:00:00,57.73,57.89,57.0,57.19,402600.0,28.5558,28.6349,28.1947,28.2886,402600.0
2008-07-03 10:00:00,57.19,57.43,56.84,57.37,896500.0,28.2886,28.4074,28.1155,28.3777,896500.0
2008-07-03 11:00:00,57.39,57.66,57.3,57.4,362900.0,28.3876,28.5211,28.3431,28.3925,362900.0
2008-07-03 12:00:00,57.4,57.4,56.92,56.96,323900.0,28.3925,28.3925,28.1551,28.1749,323900.0
2008-07-07 09:30:00,57.36,57.66,57.21,57.36,250300.0,28.3727,28.5211,28.2985,28.3727,250300.0
2008-07-07 10:00:00,57.38,57.39,56.83,56.83,317900.0,28.3826,28.3876,28.1106,28.1106,317900.0
2008-07-07 11:00:00,56.84,56.94,56.63,56.9,156600.0,28.1155,28.165,28.0116,28.1452,156600.0
2008-07-07 12:00:00,56.9,56.92,55.73,55.73,351600.0,28.1452,28.1551,27.5665,27.5665,351600.0
2008-07-07 13:00:00,55.71,55.92,55.56,55.79,273500.0,27.5566,27.6605,27.4824,27.5961,273500.0
2008-07-07 14:00:00,55.81,56.14,55.64,55.8,263400.0,27.606,27.7693,27.522,27.6011,263400.0
2008-07-07 15:00:00,55.84,56.98,55.75,55.78,526100.0,27.6209,28.1848,27.5764,27.5912,526100.0
2008-07-08 09:30:00,55.9,56.04,55.45,55.96,351100.0,27.6506,27.7198,27.428,27.6802,351100.0
2008-07-08 10:00:00,55.97,56.07,55.42,55.58,615800.0,27.6852,27.7346,27.4131,27.4923,615800.0
2008-07-08 11:00:00,55.6,56.33,55.6,56.17,467000.0,27.5022,27.8633,27.5022,27.7841,467000.0
2008-07-08 12:00:00,56.2,56.73,56.12,56.5,644500.0,27.799,28.0611,27.7594,27.9473,644500.0
2008-07-08 13:00:00,56.51,56.78,56.14,56.34,786900.0,27.9523,28.0858,27.7693,27.8682,786900.0
2008-07-08 14:00:00,56.34,57.17,56.31,57.17,837600.0,27.8682,28.2788,27.8534,28.2788,837600.0
2008-07-08 15:00:00,57.16,59.92,57.05,59.91,935300.0,28.2738,29.639,28.2194,29.6341,935300.0
2008-07-09 09:30:00,61.37,61.37,58.09,58.26,518200.0,30.3563,30.3563,28.7338,28.8179,518200.0
2008-07-09 10:00:00,58.27,58.97,57.93,58.55,521100.0,28.8229,29.1691,28.6547,28.9614,521100.0
2008-07-09 11:00:00,58.53,59.16,58.53,58.68,280200.0,28.9515,29.2631,28.9515,29.0257,280200.0
2008-07-09 12:00:00,58.7,58.7,58.0,58.09,233500.0,29.0356,29.0356,28.6893,28.7338,233500.0
2008-07-09 13:00:00,58.11,58.37,57.92,58.23,245700.0,28.7437,28.8723,28.6497,28.8031,245700.0
2008-07-09 14:00:00,58.22,58.25,57.35,57.38,419800.0,28.7981,28.813,28.3678,28.3826,419800.0
2008-07-09 15:00:00,57.34,57.34,55.32,55.42,460300.0,28.3628,28.3628,27.3637,27.4131,460300.0
2008-07-10 09:30:00,55.68,56.77,55.08,56.55,463600.0,27.5417,28.0809,27.245,27.9721,463600.0
2008-07-10 10:00:00,56.5,57.34,55.8,56.63,472500.0,27.9473,28.3628,27.6011,28.0116,472500.0
2008-07-10 11:00:00,56.61,56.95,56.38,56.62,198500.0,28.0018,28.1699,27.888,28.0067,198500.0
2008-07-10 12:00:00,56.68,57.14,56.47,56.52,142200.0,28.0364,28.2639,27.9325,27.9572,142200.0
2008-07-10 13:00:00,56.51,57.37,56.51,56.9,153100.0,27.9523,28.3777,27.9523,28.1452,153100.0
2008-07-10 14:00:00,56.86,56.9,55.58,55.75,300700.0,28.1254,28.1452,27.4923,27.5764,300700.0
2008-07-10 15:00:00,55.71,56.71,55.71,56.61,419000.0,27.5566,28.0512,27.5566,28.0018,419000.0
2008-07-11 09:30:00,55.51,56.56,55.31,56.38,166400.0,27.4576,27.977,27.3587,27.888,166400.0
2008-07-11 10:00:00,56.35,56.75,55.84,56.42,686600.0,27.8731,28.071,27.6209,27.9078,686600.0
2008-07-11 11:00:00,56.37,56.61,55.5,56.0,382100.0,27.883,28.0018,27.4527,27.7,382100.0
2008-07-11 12:00:00,55.99,55.99,55.51,55.62,302500.0,27.6951,27.6951,27.4576,27.5121,302500.0
2008-07-11 13:00:00,55.6,56.44,55.44,56.3,416800.0,27.5022,27.9177,27.423,27.8484,416800.0
2008-07-11 14:00:00,56.35,57.39,56.05,57.37,1000200.0,27.8731,28.3876,27.7248,28.3777,1000200.0
2008-07-11 15:00:00,57.37,57.95,56.27,56.55,1111400.0,28.3777,28.6646,27.8336,27.9721,1111400.0
2008-07-14 09:30:00,56.74,57.79,56.07,56.25,281800.0,28.0661,28.5854,27.7346,27.8237,281800.0
2008-07-14 10:00:00,56.2,56.45,55.41,55.86,485400.0,27.799,27.9226,27.4082,27.6308,485400.0
2008-07-14 11:00:00,55.86,55.89,55.12,55.35,424100.0,27.6308,27.6456,27.2647,27.3785,424100.0
2008-07-14 12:00:00,55.33,55.57,55.1,55.25,560100.0,27.3686,27.4873,27.2548,27.329,560100.0
2008-07-14 13:00:00,55.24,55.66,55.08,55.42,613400.0,27.3241,27.5318,27.245,27.4131,613400.0
2008-07-14 14:00:00,55.44,55.55,55.13,55.24,602000.0,27.423,27.4774,27.2697,27.3241,602000.0
2008-07-14 15:00:00,55.24,55.59,54.44,54.55,822800.0,27.3241,27.4972,26.9284,26.9828,822800.0
2008-07-15 09:30:00,54.39,54.39,53.63,53.65,281400.0,26.9036,26.9036,26.5277,26.5376,281400.0
2008-07-15 10:00:00,53.68,54.58,53.19,54.39,879400.0,26.5525,26.9976,26.3101,26.9036,879400.0
2008-07-15 11:00:00,54.42,55.49,54.05,54.86,1299800.0,26.9185,27.4478,26.7355,27.1361,1299800.0
2008-07-15 12:00:00,54.79,55.79,54.54,55.56,1425700.0,27.1015,27.5961,26.9778,27.4824,1425700.0
2008-07-15 13:00:00,55.56,55.95,54.83,55.2,951300.0,27.4824,27.6753,27.1213,27.3043,951300.0
2008-07-15 14:00:00,55.19,55.45,54.84,55.43,1072000.0,27.2994,27.428,27.1262,27.4181,1072000.0
2008-07-15 15:00:00,55.42,55.78,54.07,54.09,897600.0,27.4131,27.5912,26.7454,26.7553,897600.0
2008-07-16 09:30:00,54.12,54.41,53.54,54.16,295600.0,26.7701,26.9135,26.4832,26.7899,295600.0
2008-07-16 10:00:00,54.13,55.19,53.82,54.78,1101100.0,26.775,27.2994,26.6217,27.0966,1101100.0
2008-07-16 11:00:00,54.79,55.01,54.57,54.96,731700.0,27.1015,27.2103,26.9927,27.1856,731700.0
2008-07-16 12:00:00,54.96,55.35,54.8,55.1,542100.0,27.1856,27.3785,27.1065,27.2548,542100.0
2008-07-16 13:00:00,55.09,55.55,55.05,55.54,472400.0,27.2499,27.4774,27.2301,27.4725,472400.0
2008-07-16 14:00:00,55.54,56.48,55.32,56.42,888900.0,27.4725,27.9375,27.3637,27.9078,888900.0
2008-07-16 15:00:00,56.41,57.84,56.3,57.8,616500.0,27.9028,28.6102,27.8484,28.5904,616500.0
2008-07-17 09:30:00,58.1,58.45,57.04,57.04,620600.0,28.7388,28.9119,28.2145,28.2145,620600.0
2008-07-17 10:00:00,57.03,58.12,56.69,57.21,2569000.0,28.2095,28.7487,28.0413,28.2985,2569000.0
2008-07-17 11:00:00,57.22,57.6,56.6,57.59,2237400.0,28.3035,28.4915,27.9968,28.4865,2237400.0
2008-07-17 12:00:00,57.55,57.92,57.35,57.8,419700.0,28.4667,28.6497,28.3678,28.5904,419700.0
2008-07-17 13:00:00,57.81,58.78,57.53,58.45,817200.0,28.5953,29.0751,28.4568,28.9119,817200.0
2008-07-17 14:00:00,58.48,58.9,57.81,57.9,752700.0,28.9267,29.1345,28.5953,28.6398,752700.0
2008-07-17 15:00:00,57.91,59.03,57.89,58.66,555700.0,28.6448,29.1988,28.6349,29.0158,555700.0
2008-07-18 09:30:00,58.68,58.69,57.85,58.22,635400.0,29.0257,29.0306,28.6151,28.7981,635400.0
2008-07-18 10:00:00,58.2,58.62,57.89,58.52,1175400.0,28.7882,28.996,28.6349,28.9465,1175400.0
2008-07-18 11:00:00,58.52,58.83,58.46,58.62,820200.0,28.9465,29.0999,28.9168,28.996,820200.0
2008-07-18 12:00:00,58.63,58.77,58.25,58.43,472200.0,29.0009,29.0702,28.813,28.902,472200.0
2008-07-18 13:00:00,58.44,58.74,58.34,58.48,584500.0,28.907,29.0553,28.8575,28.9267,584500.0
2008-07-18 14:00:00,58.46,58.67,58.33,58.49,228400.0,28.9168,29.0207,28.8525,28.9317,228400.0
2008-07-18 15:00:00,58.45,58.99,58.36,58.73,349600.0,28.9119,29.179,28.8674,29.0504,349600.0
2008-07-21 09:30:00,58.87,59.29,58.39,59.2,405500.0,29.1196,29.3274,28.8822,29.2829,405500.0
2008-07-21 10:00:00,59.2,59.25,58.41,58.65,1271100.0,29.2829,29.3076,28.8921,29.0108,1271100.0
2008-07-21 11:00:00,58.65,59.06,58.39,58.39,421700.0,29.0108,29.2136,28.8822,28.8822,421700.0
2008-07-21 12:00:00,58.41,58.99,58.39,58.75,292900.0,28.8921,29.179,28.8822,29.0603,292900.0
2008-07-21 13:00:00,58.69,59.24,58.66,59.13,162800.0,29.0306,29.3027,29.0158,29.2483,162800.0
2008-07-21 14:00:00,59.13,59.17,58.86,58.91,216600.0,29.2483,29.268,29.1147,29.1394,216600.0
2008-07-21 15:00:00,58.88,59.18,58.73,59.13,255600.0,29.1246,29.273,29.0504,29.2483,255600.0
2008-07-21 16:00:00,59.1,59.1,59.1,59.1,200.0,29.2334,29.2334,29.2334,29.2334,200.0
2008-07-22 09:30:00,58.68,58.91,58.16,58.66,537500.0,29.0257,29.1394,28.7685,29.0158,537500.0
2008-07-22 10:00:00,58.66,58.99,58.27,58.35,934200.0,29.0158,29.179,28.8229,28.8624,934200.0
2008-07-22 11:00:00,58.4,59.5,58.4,58.73,944900.0,28.8872,29.4313,28.8872,29.0504,944900.0
2008-07-22 12:00:00,58.7,59.2,58.7,59.1,1213900.0,29.0356,29.2829,29.0356,29.2334,1213900.0
2008-07-22 13:00:00,59.14,59.4,58.93,59.39,1344800.0,29.2532,29.3818,29.1493,29.3769,1344800.0
2008-07-22 14:00:00,59.37,59.82,59.06,59.8,759600.0,29.367,29.5896,29.2136,29.5797,759600.0
2008-07-22 15:00:00,59.8,61.03,59.8,60.89,565800.0,29.5797,30.1881,29.5797,30.1188,565800.0
2008-07-22 16:00:00,60.88,60.89,60.88,60.89,200.0,30.1139,30.1188,30.1139,30.1188,200.0
2008-07-23 09:30:00,60.3,61.8,60.3,61.66,334800.0,29.827,30.569,29.827,30.4997,334800.0
2008-07-23 10:00:00,61.68,63.2,61.56,62.3,591900.0,30.5096,31.2615,30.4502,30.8163,591900.0
2008-07-23 11:00:00,62.26,62.26,61.09,61.19,1082800.0,30.7965,30.7965,30.2178,30.2672,1082800.0
2008-07-23 12:00:00,61.21,61.72,61.05,61.66,880300.0,30.2771,30.5294,30.198,30.4997,880300.0
2008-07-23 13:00:00,61.67,62.08,61.39,61.5,764500.0,30.5047,30.7075,30.3662,30.4206,764500.0
2008-07-23 14:00:00,61.53,62.77,61.44,62.72,1162400.0,30.4354,31.0488,30.3909,31.024,1162400.0
2008-07-23 15:00:00,62.74,62.77,62.2,62.23,591300.0,31.0339,31.0488,30.7668,30.7817,591300.0
2008-07-23 16:00:00,62.23,62.65,62.23,62.65,300.0,30.7817,30.9894,30.7817,30.9894,300.0
2008-07-24 09:30:00,62.98,62.98,61.04,61.49,252700.0,31.1526,31.1526,30.193,30.4156,252700.0
2008-07-24 10:00:00,61.49,61.49,60.34,60.99,789400.0,30.4156,30.4156,29.8468,30.1683,789400.0
2008-07-24 11:00:00,60.98,61.01,60.0,60.68,358500.0,30.1633,30.1782,29.6786,30.015,358500.0
2008-07-24 12:00:00,60.74,60.81,60.08,60.23,166200.0,30.0446,30.0793,29.7182,29.7924,166200.0
2008-07-24 13:00:00,60.19,60.26,59.74,59.93,249500.0,29.7726,29.8072,29.55,29.644,249500.0
2008-07-24 14:00:00,59.89,59.94,58.9,59.01,263300.0,29.6242,29.6489,29.1345,29.1889,263300.0
2008-07-24 15:00:00,59.0,59.4,58.19,58.4,439400.0,29.184,29.3818,28.7833,28.8872,439400.0
2008-07-24 16:00:00,58.4,58.4,58.4,58.4,100.0,28.8872,28.8872,28.8872,28.8872,100.0
2008-07-25 09:30:00,59.11,60.03,58.35,59.72,308600.0,29.2384,29.6934,28.8624,29.5401,308600.0
2008-07-25 10:00:00,59.73,60.2,58.69,59.66,743600.0,29.545,29.7775,29.0306,29.5104,743600.0
2008-07-25 11:00:00,59.66,59.66,59.13,59.28,504100.0,29.5104,29.5104,29.2483,29.3225,504100.0
2008-07-25 12:00:00,59.27,59.46,59.04,59.37,983600.0,29.3175,29.4115,29.2037,29.367,983600.0
2008-07-25 13:00:00,59.39,59.59,59.06,59.15,1008000.0,29.3769,29.4758,29.2136,29.2581,1008000.0
2008-07-25 14:00:00,59.12,59.46,58.99,59.42,273200.0,29.2433,29.4115,29.179,29.3917,273200.0
2008-07-25 15:00:00,59.43,59.55,59.16,59.46,156300.0,29.3966,29.456,29.2631,29.4115,156300.0
2008-07-25 16:00:00,59.46,59.54,59.46,59.54,200.0,29.4115,29.4511,29.4115,29.4511,200.0
2008-07-28 09:30:00,59.8,60.34,58.41,60.06,312700.0,29.5797,29.8468,28.8921,29.7083,312700.0
2008-07-28 10:00:00,60.07,60.32,59.44,59.52,282100.0,29.7132,29.8369,29.4016,29.4412,282100.0
2008-07-28 11:00:00,59.5,59.57,58.72,59.18,69700.0,29.4313,29.4659,29.0455,29.273,69700.0
2008-07-28 12:00:00,59.16,59.47,58.84,58.98,78800.0,29.2631,29.4164,29.1048,29.1741,78800.0
2008-07-28 13:00:00,58.96,59.11,58.86,58.9,59200.0,29.1642,29.2384,29.1147,29.1345,59200.0
2008-07-28 14:00:00,58.91,59.08,58.28,58.32,101600.0,29.1394,29.2235,28.8278,28.8476,101600.0
2008-07-28 15:00:00,58.37,58.55,57.84,58.16,140300.0,28.8723,28.9614,28.6102,28.7685,140300.0
2008-07-28 16:00:00,58.16,58.49,58.11,58.44,2000.0,28.7685,28.9317,28.7437,28.907,2000.0
2008-07-29 09:30:00,58.41,58.97,58.27,58.69,295500.0,28.8921,29.1691,28.8229,29.0306,295500.0
2008-07-29 10:00:00,58.73,59.56,58.7,59.03,475500.0,29.0504,29.461,29.0356,29.1988,475500.0
2008-07-29 11:00:00,59.12,59.74,59.05,59.58,97500.0,29.2433,29.55,29.2087,29.4708,97500.0
2008-07-29 12:00:00,59.6,60.0,59.6,59.95,94500.0,29.4807,29.6786,29.4807,29.6539,94500.0
2008-07-29 13:00:00,59.96,60.34,59.74,60.32,255900.0,29.6588,29.8468,29.55,29.8369,255900.0
2008-07-29 14:00:00,60.3,60.44,60.04,60.07,471900.0,29.827,29.8962,29.6984,29.7132,471900.0
2008-07-29 15:00:00,60.06,61.31,59.91,61.16,321900.0,29.7083,30.3266,29.6341,30.2524,321900.0
2008-07-29 16:00:00,61.16,61.16,61.16,61.16,400.0,30.2524,30.2524,30.2524,30.2524,400.0
2008-07-30 09:30:00,63.16,63.16,61.02,61.22,310000.0,31.2417,31.2417,30.1831,30.2821,310000.0
2008-07-30 10:00:00,61.2,61.57,61.04,61.09,737300.0,30.2722,30.4552,30.193,30.2178,737300.0
2008-07-30 11:00:00,61.08,61.24,60.6,60.67,332500.0,30.2128,30.292,29.9754,30.01,332500.0
2008-07-30 12:00:00,60.71,60.72,59.16,59.58,354800.0,30.0298,30.0347,29.2631,29.4708,354800.0
2008-07-30 13:00:00,59.57,60.01,59.37,59.65,542200.0,29.4659,29.6835,29.367,29.5055,542200.0
2008-07-30 14:00:00,59.63,60.61,59.57,60.01,825300.0,29.4956,29.9803,29.4659,29.6835,825300.0
2008-07-30 15:00:00,60.05,61.21,59.98,60.84,752300.0,29.7033,30.2771,29.6687,30.0941,752300.0
2008-07-30 16:00:00,60.88,60.89,60.88,60.89,500.0,30.1139,30.1188,30.1139,30.1188,500.0
2008-07-31 09:30:00,60.65,61.02,59.46,60.12,510000.0,30.0001,30.1831,29.4115,29.738,510000.0
2008-07-31 10:00:00,60.12,60.6,60.02,60.48,848100.0,29.738,29.9754,29.6885,29.916,848100.0
2008-07-31 11:00:00,60.5,60.56,59.75,60.01,188800.0,29.9259,29.9556,29.5549,29.6835,188800.0
2008-07-31 12:00:00,60.0,60.06,59.36,59.89,180000.0,29.6786,29.7083,29.362,29.6242,180000.0
2008-07-31 13:00:00,59.9,60.32,59.89,60.02,146200.0,29.6291,29.8369,29.6242,29.6885,146200.0
2008-07-31 14:00:00,60.02,60.7,60.02,60.52,359800.0,29.6885,30.0248,29.6885,29.9358,359800.0
2008-07-31 15:00:00,60.51,60.71,59.97,60.21,412200.0,29.9309,30.0298,29.6638,29.7825,412200.0
2008-07-31 16:00:00,60.21,60.21,60.07,60.07,1000.0,29.7825,29.7825,29.7132,29.7132,1000.0
2008-08-01 09:30:00,60.27,60.33,58.77,58.98,338400.0,29.8121,29.8418,29.0702,29.1741,338400.0
2008-08-01 10:00:00,58.97,59.71,58.8,59.57,592300.0,29.1691,29.5351,29.085,29.4659,592300.0
2008-08-01 11:00:00,59.57,59.97,59.17,59.84,398100.0,29.4659,29.6638,29.268,29.5995,398100.0
2008-08-01 12:00:00,59.82,59.92,59.57,59.62,587500.0,29.5896,29.639,29.4659,29.4906,587500.0
2008-08-01 13:00:00,59.61,60.07,59.6,60.03,376200.0,29.4857,29.7132,29.4807,29.6934,376200.0
2008-08-01 14:00:00,60.04,60.21,59.77,60.21,316300.0,29.6984,29.7825,29.5648,29.7825,316300.0
2008-08-01 15:00:00,60.22,60.41,59.98,60.09,471200.0,29.7874,29.8814,29.6687,29.7231,471200.0
2008-08-01 16:00:00,60.09,60.12,60.09,60.12,200.0,29.7231,29.738,29.7231,29.738,200.0
2008-08-04 09:30:00,60.01,60.13,59.44,59.61,119200.0,29.6835,29.7429,29.4016,29.4857,119200.0
2008-08-04 10:00:00,59.61,59.67,59.28,59.43,465600.0,29.4857,29.5154,29.3225,29.3966,465600.0
2008-08-04 11:00:00,59.37,59.69,59.05,59.44,828500.0,29.367,29.5253,29.2087,29.4016,828500.0
2008-08-04 12:00:00,59.45,59.61,59.27,59.42,556900.0,29.4065,29.4857,29.3175,29.3917,556900.0
2008-08-04 13:00:00,59.42,59.55,59.25,59.54,409600.0,29.3917,29.456,29.3076,29.4511,409600.0
2008-08-04 14:00:00,59.54,59.79,59.39,59.73,436200.0,29.4511,29.5747,29.3769,29.545,436200.0
2008-08-04 15:00:00,59.75,59.75,59.25,59.3,421100.0,29.5549,29.5549,29.3076,29.3323,421100.0
2008-08-04 16:00:00,59.26,59.32,59.26,59.32,5400.0,29.3126,29.3422,29.3126,29.3422,5400.0
2008-08-05 09:30:00,59.7,60.9,59.48,59.98,613200.0,29.5302,30.1238,29.4214,29.6687,613200.0
2008-08-05 10:00:00,59.99,60.55,59.96,60.52,518200.0,29.6736,29.9506,29.6588,29.9358,518200.0
2008-08-05 11:00:00,60.5,60.68,60.5,60.64,219800.0,29.9259,30.015,29.9259,29.9952,219800.0
2008-08-05 12:00:00,60.63,61.04,60.58,60.89,219500.0,29.9902,30.193,29.9655,30.1188,219500.0
2008-08-05 13:00:00,60.86,61.33,60.84,61.11,203600.0,30.104,30.3365,30.0941,30.2277,203600.0
2008-08-05 14:00:00,61.07,61.65,60.77,61.59,548700.0,30.2079,30.4948,30.0595,30.4651,548700.0
2008-08-05 15:00:00,61.59,62.18,61.41,62.0,330200.0,30.4651,30.7569,30.376,30.6679,330200.0
2008-08-05 16:00:00,62.0,62.0,62.0,62.0,700.0,30.6679,30.6679,30.6679,30.6679,700.0
2008-08-06 09:30:00,61.71,61.71,60.89,61.32,297500.0,30.5244,30.5244,30.1188,30.3315,297500.0
2008-08-06 10:00:00,61.31,61.44,60.98,61.07,617600.0,30.3266,30.3909,30.1633,30.2079,617600.0
2008-08-06 11:00:00,61.05,61.59,60.88,61.51,344900.0,30.198,30.4651,30.1139,30.4255,344900.0
2008-08-06 12:00:00,61.5,61.65,61.35,61.45,251600.0,30.4206,30.4948,30.3464,30.3958,251600.0
2008-08-06 13:00:00,61.42,61.57,61.29,61.56,238500.0,30.381,30.4552,30.3167,30.4502,238500.0
2008-08-06 14:00:00,61.57,62.01,61.5,61.98,217300.0,30.4552,30.6728,30.4206,30.658,217300.0
2008-08-06 15:00:00,61.96,62.06,61.68,61.68,186500.0,30.6481,30.6976,30.5096,30.5096,186500.0
2008-08-06 16:00:00,61.68,61.78,61.68,61.78,300.0,30.5096,30.5591,30.5096,30.5591,300.0
2008-08-07 09:30:00,61.16,61.16,60.57,60.81,307800.0,30.2524,30.2524,29.9605,30.0793,307800.0
2008-08-07 10:00:00,60.81,61.23,60.69,60.92,648500.0,30.0793,30.287,30.0199,30.1337,648500.0
2008-08-07 11:00:00,60.93,61.11,60.77,60.95,280500.0,30.1386,30.2277,30.0595,30.1485,280500.0
2008-08-07 12:00:00,60.96,61.3,60.73,61.2,340700.0,30.1535,30.3216,30.0397,30.2722,340700.0
2008-08-07 13:00:00,61.19,61.36,61.07,61.08,361900.0,30.2672,30.3513,30.2079,30.2128,361900.0
2008-08-07 14:00:00,61.08,61.14,60.5,60.5,381600.0,30.2128,30.2425,29.9259,29.9259,381600.0
2008-08-07 15:00:00,60.5,60.57,59.63,60.08,356900.0,29.9259,29.9605,29.4956,29.7182,356900.0
2008-08-07 16:00:00,60.0,60.14,60.0,60.09,400.0,29.6786,29.7478,29.6786,29.7231,400.0
2008-08-08 09:30:00,60.13,61.07,59.85,60.99,478000.0,29.7429,30.2079,29.6044,30.1683,478000.0
2008-08-08 10:00:00,60.98,61.51,60.83,61.43,713200.0,30.1633,30.4255,30.0892,30.3859,713200.0
2008-08-08 11:00:00,61.47,61.53,61.29,61.44,255800.0,30.4057,30.4354,30.3167,30.3909,255800.0
2008-08-08 12:00:00,61.43,61.61,61.42,61.57,304100.0,30.3859,30.475,30.381,30.4552,304100.0
2008-08-08 13:00:00,61.58,61.92,61.42,61.81,266800.0,30.4601,30.6283,30.381,30.5739,266800.0
2008-08-08 14:00:00,61.79,62.52,61.78,62.51,280300.0,30.564,30.9251,30.5591,30.9202,280300.0
2008-08-08 15:00:00,62.51,62.86,62.15,62.18,425900.0,30.9202,31.0933,30.7421,30.7569,425900.0
2008-08-08 16:00:00,62.18,62.18,62.05,62.06,10200.0,30.7569,30.7569,30.6926,30.6976,10200.0
2008-08-11 09:30:00,62.59,62.62,61.94,62.42,307000.0,30.9597,30.9746,30.6382,30.8756,307000.0
2008-08-11 10:00:00,62.42,62.74,62.33,62.68,486400.0,30.8756,31.0339,30.8311,31.0042,486400.0
2008-08-11 11:00:00,62.69,63.76,62.69,63.75,806500.0,31.0092,31.5385,31.0092,31.5335,806500.0
2008-08-11 12:00:00,63.75,64.14,63.65,64.02,548900.0,31.5335,31.7264,31.484,31.6671,548900.0
2008-08-11 13:00:00,64.0,64.52,63.78,64.31,561500.0,31.6572,31.9144,31.5483,31.8105,561500.0
2008-08-11 14:00:00,64.31,64.42,63.26,63.67,1170700.0,31.8105,31.8649,31.2911,31.4939,1170700.0
2008-08-11 15:00:00,63.7,63.92,63.22,63.91,1208100.0,31.5088,31.6176,31.2713,31.6127,1208100.0
2008-08-11 16:00:00,63.89,63.9,63.86,63.9,800.0,31.6028,31.6077,31.5879,31.6077,800.0
2008-08-12 09:30:00,64.24,64.24,62.81,63.12,533900.0,31.7759,31.7759,31.0685,31.2219,533900.0
2008-08-12 10:00:00,63.12,63.33,62.87,62.96,536800.0,31.2219,31.3258,31.0982,31.1427,536800.0
2008-08-12 11:00:00,62.97,63.55,62.89,63.02,619900.0,31.1477,31.4346,31.1081,31.1724,619900.0
2008-08-12 12:00:00,62.97,63.07,62.85,63.05,518800.0,31.1477,31.1972,31.0883,31.1873,518800.0
2008-08-12 13:00:00,63.06,63.09,62.61,62.65,693600.0,31.1922,31.207,30.9696,30.9894,693600.0
2008-08-12 14:00:00,62.65,62.76,61.94,61.94,644200.0,30.9894,31.0438,30.6382,30.6382,644200.0
2008-08-12 15:00:00,61.95,62.42,61.68,62.41,746700.0,30.6432,30.8756,30.5096,30.8707,746700.0
2008-08-12 16:00:00,62.38,62.4,62.38,62.4,200.0,30.8558,30.8657,30.8558,30.8657,200.0
2008-08-13 09:30:00,62.01,62.12,61.28,61.53,426000.0,30.6728,30.7272,30.3117,30.4354,426000.0
2008-08-13 10:00:00,61.54,61.77,61.19,61.42,1019600.0,30.4403,30.5541,30.2672,30.381,1019600.0
2008-08-13 11:00:00,61.42,61.42,60.89,61.0,616900.0,30.381,30.381,30.1188,30.1732,616900.0
2008-08-13 12:00:00,61.0,61.37,60.79,61.36,567600.0,30.1732,30.3563,30.0694,30.3513,567600.0
2008-08-13 13:00:00,61.37,61.73,61.11,61.58,588900.0,30.3563,30.5343,30.2277,30.4601,588900.0
2008-08-13 14:00:00,61.56,61.98,61.42,61.94,294500.0,30.4502,30.658,30.381,30.6382,294500.0
2008-08-13 15:00:00,61.93,62.06,61.37,61.53,409000.0,30.6333,30.6976,30.3563,30.4354,409000.0
2008-08-13 16:00:00,61.53,61.57,61.53,61.57,200.0,30.4354,30.4552,30.4354,30.4552,200.0
2008-08-14 09:30:00,61.22,61.77,60.95,61.72,566300.0,30.2821,30.5541,30.1485,30.5294,566300.0
2008-08-14 10:00:00,61.72,62.4,61.58,62.07,1463500.0,30.5294,30.8657,30.4601,30.7025,1463500.0
2008-08-14 11:00:00,62.08,62.48,61.99,62.3,626800.0,30.7075,30.9053,30.6629,30.8163,626800.0
2008-08-14 12:00:00,62.3,62.66,62.25,62.47,555500.0,30.8163,30.9943,30.7915,30.9004,555500.0
2008-08-14 13:00:00,62.47,62.51,62.03,62.21,381400.0,30.9004,30.9202,30.6827,30.7718,381400.0
2008-08-14 14:00:00,62.21,62.48,61.97,62.13,511000.0,30.7718,30.9053,30.653,30.7322,511000.0
2008-08-14 15:00:00,62.11,62.49,61.96,62.49,516600.0,30.7223,30.9103,30.6481,30.9103,516600.0
2008-08-14 16:00:00,62.48,62.48,62.48,62.48,600.0,30.9053,30.9053,30.9053,30.9053,600.0
2008-08-15 09:30:00,62.72,63.32,62.27,62.35,387400.0,31.024,31.3208,30.8014,30.841,387400.0
2008-08-15 10:00:00,62.33,62.54,61.85,62.49,821100.0,30.8311,30.935,30.5937,30.9103,821100.0
2008-08-15 11:00:00,62.51,62.54,61.98,62.05,436500.0,30.9202,30.935,30.658,30.6926,436500.0
2008-08-15 12:00:00,62.03,62.34,61.87,62.22,304300.0,30.6827,30.8361,30.6036,30.7767,304300.0
2008-08-15 13:00:00,62.23,62.3,62.11,62.14,322300.0,30.7817,30.8163,30.7223,30.7371,322300.0
2008-08-15 14:00:00,62.14,62.18,61.87,61.98,383400.0,30.7371,30.7569,30.6036,30.658,383400.0
2008-08-15 15:00:00,61.99,62.43,61.99,62.37,248700.0,30.6629,30.8806,30.6629,30.8509,248700.0
2008-08-15 16:00:00,62.39,62.65,62.39,62.65,400.0,30.8608,30.9894,30.8608,30.9894,400.0
2008-08-18 09:30:00,62.55,62.55,61.54,61.79,388300.0,30.9399,30.9399,30.4403,30.564,388300.0
2008-08-18 10:00:00,61.79,62.44,61.68,62.37,900900.0,30.564,30.8855,30.5096,30.8509,900900.0
2008-08-18 11:00:00,62.38,62.66,61.99,62.02,414900.0,30.8558,30.9943,30.6629,30.6778,414900.0
2008-08-18 12:00:00,61.97,61.99,61.52,61.61,429000.0,30.653,30.6629,30.4305,30.475,429000.0
2008-08-18 13:00:00,61.62,61.76,61.3,61.3,347200.0,30.4799,30.5492,30.3216,30.3216,347200.0
2008-08-18 14:00:00,61.27,61.35,60.61,61.05,458700.0,30.3068,30.3464,29.9803,30.198,458700.0
2008-08-18 15:00:00,61.07,61.45,60.8,61.25,387800.0,30.2079,30.3958,30.0743,30.2969,387800.0
2008-08-18 16:00:00,61.22,61.44,61.22,61.44,200.0,30.2821,30.3909,30.2821,30.3909,200.0
2008-08-19 09:30:00,60.61,60.62,59.91,60.1,297300.0,29.9803,29.9853,29.6341,29.7281,297300.0
2008-08-19 10:00:00,60.1,60.18,59.39,59.75,961100.0,29.7281,29.7676,29.3769,29.5549,961100.0
2008-08-19 11:00:00,59.77,59.85,59.5,59.56,559100.0,29.5648,29.6044,29.4313,29.461,559100.0
2008-08-19 12:00:00,59.56,59.89,59.49,59.8,481900.0,29.461,29.6242,29.4263,29.5797,481900.0
2008-08-19 13:00:00,59.79,60.12,59.66,59.74,389500.0,29.5747,29.738,29.5104,29.55,389500.0
2008-08-19 14:00:00,59.73,60.03,59.72,59.91,540700.0,29.545,29.6934,29.5401,29.6341,540700.0
2008-08-19 15:00:00,59.92,60.0,59.53,59.95,813100.0,29.639,29.6786,29.4461,29.6539,813100.0
2008-08-19 16:00:00,59.96,59.96,59.96,59.96,2600.0,29.6588,29.6588,29.6588,29.6588,2600.0
2008-08-20 09:30:00,60.15,60.16,59.29,59.6,304400.0,29.7528,29.7577,29.3274,29.4807,304400.0
2008-08-20 10:00:00,59.57,60.26,59.3,60.2,1137400.0,29.4659,29.8072,29.3323,29.7775,1137400.0
2008-08-20 11:00:00,60.21,60.43,59.74,59.79,810300.0,29.7825,29.8913,29.55,29.5747,810300.0
2008-08-20 12:00:00,59.8,59.91,59.2,59.26,511400.0,29.5797,29.6341,29.2829,29.3126,511400.0
2008-08-20 13:00:00,59.26,59.51,59.23,59.39,324200.0,29.3126,29.4362,29.2977,29.3769,324200.0
2008-08-20 14:00:00,59.41,59.41,58.82,59.34,569800.0,29.3868,29.3868,29.0949,29.3521,569800.0
2008-08-20 15:00:00,59.32,60.03,59.21,60.03,622200.0,29.3422,29.6934,29.2878,29.6934,622200.0
2008-08-20 16:00:00,60.1,60.1,60.1,60.1,2800.0,29.7281,29.7281,29.7281,29.7281,2800.0
2008-08-21 09:30:00,59.43,59.43,58.92,59.29,422200.0,29.3966,29.3966,29.1444,29.3274,422200.0
2008-08-21 10:00:00,59.3,59.52,58.86,59.13,985800.0,29.3323,29.4412,29.1147,29.2483,985800.0
2008-08-21 11:00:00,59.16,59.17,58.7,59.01,689100.0,29.2631,29.268,29.0356,29.1889,689100.0
2008-08-21 12:00:00,59.03,59.16,58.87,59.02,502000.0,29.1988,29.2631,29.1196,29.1938,502000.0
2008-08-21 13:00:00,59.03,59.34,59.02,59.19,367600.0,29.1988,29.3521,29.1938,29.2779,367600.0
2008-08-21 14:00:00,59.17,59.48,59.14,59.3,417500.0,29.268,29.4214,29.2532,29.3323,417500.0
2008-08-21 15:00:00,59.32,59.4,59.03,59.07,351700.0,29.3422,29.3818,29.1988,29.2186,351700.0
2008-08-21 16:00:00,59.05,59.07,59.03,59.03,30200.0,29.2087,29.2186,29.1988,29.1988,30200.0
2008-08-22 09:30:00,59.26,60.17,59.26,60.17,375000.0,29.3126,29.7627,29.3126,29.7627,375000.0
2008-08-22 10:00:00,60.17,60.2,59.9,59.94,468900.0,29.7627,29.7775,29.6291,29.6489,468900.0
2008-08-22 11:00:00,59.95,59.97,59.49,59.59,216800.0,29.6539,29.6638,29.4263,29.4758,216800.0
2008-08-22 12:00:00,59.61,59.71,59.32,59.69,382100.0,29.4857,29.5351,29.3422,29.5253,382100.0
2008-08-22 13:00:00,59.7,60.03,59.68,60.02,419500.0,29.5302,29.6934,29.5203,29.6885,419500.0
2008-08-22 14:00:00,59.99,60.4,59.86,60.38,442100.0,29.6736,29.8765,29.6093,29.8666,442100.0
2008-08-22 15:00:00,60.38,61.02,60.2,60.95,359600.0,29.8666,30.1831,29.7775,30.1485,359600.0
2008-08-22 16:00:00,61.0,61.0,60.94,60.94,400.0,30.1732,30.1732,30.1436,30.1436,400.0
2008-08-25 09:30:00,61.04,61.3,59.66,59.7,211000.0,30.193,30.3216,29.5104,29.5302,211000.0
2008-08-25 10:00:00,59.73,59.95,59.57,59.7,478800.0,29.545,29.6539,29.4659,29.5302,478800.0
2008-08-25 11:00:00,59.67,59.84,59.57,59.63,163100.0,29.5154,29.5995,29.4659,29.4956,163100.0
2008-08-25 12:00:00,59.61,59.71,59.4,59.49,227100.0,29.4857,29.5351,29.3818,29.4263,227100.0
2008-08-25 13:00:00,59.49,59.7,59.48,59.62,191000.0,29.4263,29.5302,29.4214,29.4906,191000.0
2008-08-25 14:00:00,59.61,59.67,59.28,59.28,245600.0,29.4857,29.5154,29.3225,29.3225,245600.0
2008-08-25 15:00:00,59.28,59.38,58.99,59.26,219000.0,29.3225,29.3719,29.179,29.3126,219000.0
2008-08-25 16:00:00,59.26,59.26,59.26,59.26,300.0,29.3126,29.3126,29.3126,29.3126,300.0
2008-08-26 09:30:00,58.38,59.52,58.38,59.37,245100.0,28.8773,29.4412,28.8773,29.367,245100.0
2008-08-26 10:00:00,59.4,59.92,59.32,59.69,261200.0,29.3818,29.639,29.3422,29.5253,261200.0
2008-08-26 11:00:00,59.69,59.79,59.24,59.38,134600.0,29.5253,29.5747,29.3027,29.3719,134600.0
2008-08-26 12:00:00,59.36,59.36,58.99,59.0,374600.0,29.362,29.362,29.179,29.184,374600.0
2008-08-26 13:00:00,58.98,59.02,58.8,58.98,172800.0,29.1741,29.1938,29.085,29.1741,172800.0
2008-08-26 14:00:00,58.99,59.22,58.88,59.01,392000.0,29.179,29.2928,29.1246,29.1889,392000.0
2008-08-26 15:00:00,59.01,59.75,58.97,59.72,459600.0,29.1889,29.5549,29.1691,29.5401,459600.0
2008-08-26 16:00:00,59.73,59.94,59.73,59.94,10000.0,29.545,29.6489,29.545,29.6489,10000.0
2008-08-27 09:30:00,60.38,60.38,59.35,59.5,129100.0,29.8666,29.8666,29.3571,29.4313,129100.0
2008-08-27 10:00:00,59.49,60.05,59.49,59.83,316300.0,29.4263,29.7033,29.4263,29.5945,316300.0
2008-08-27 11:00:00,59.81,59.93,59.6,59.92,300300.0,29.5846,29.644,29.4807,29.639,300300.0
2008-08-27 12:00:00,59.92,60.28,59.86,60.24,186200.0,29.639,29.8171,29.6093,29.7973,186200.0
2008-08-27 13:00:00,60.24,60.3,59.83,59.83,147100.0,29.7973,29.827,29.5945,29.5945,147100.0
2008-08-27 14:00:00,59.85,60.16,59.71,59.98,198200.0,29.6044,29.7577,29.5351,29.6687,198200.0
2008-08-27 15:00:00,59.99,60.22,59.53,60.18,296200.0,29.6736,29.7874,29.4461,29.7676,296200.0
2008-08-27 16:00:00,60.18,60.18,60.18,60.18,100.0,29.7676,29.7676,29.7676,29.7676,100.0
2008-08-28 09:30:00,60.65,60.87,60.51,60.6,93300.0,30.0001,30.1089,29.9309,29.9754,93300.0
2008-08-28 10:00:00,60.62,60.96,60.43,60.9,248100.0,29.9853,30.1535,29.8913,30.1238,248100.0
2008-08-28 11:00:00,60.92,61.4,60.88,61.34,262000.0,30.1337,30.3711,30.1139,30.3414,262000.0
2008-08-28 12:00:00,61.34,61.53,61.29,61.43,210200.0,30.3414,30.4354,30.3167,30.3859,210200.0
2008-08-28 13:00:00,61.41,61.55,61.32,61.41,150800.0,30.376,30.4453,30.3315,30.376,150800.0
2008-08-28 14:00:00,61.41,61.59,61.2,61.47,192600.0,30.376,30.4651,30.2722,30.4057,192600.0
2008-08-28 15:00:00,61.48,62.11,61.42,62.0,170700.0,30.4107,30.7223,30.381,30.6679,170700.0
2008-08-28 16:00:00,62.0,62.0,62.0,62.0,2400.0,30.6679,30.6679,30.6679,30.6679,2400.0
2008-08-29 09:30:00,61.65,61.65,61.0,61.63,182900.0,30.4948,30.4948,30.1732,30.4849,182900.0
2008-08-29 10:00:00,61.63,61.68,61.12,61.21,189700.0,30.4849,30.5096,30.2326,30.2771,189700.0
2008-08-29 11:00:00,61.23,61.74,61.22,61.66,231900.0,30.287,30.5393,30.2821,30.4997,231900.0
2008-08-29 12:00:00,61.67,61.71,61.42,61.64,157300.0,30.5047,30.5244,30.381,30.4898,157300.0
2008-08-29 13:00:00,61.66,62.07,61.64,62.07,181000.0,30.4997,30.7025,30.4898,30.7025,181000.0
2008-08-29 14:00:00,62.08,62.25,61.99,62.24,161900.0,30.7075,30.7915,30.6629,30.7866,161900.0
2008-08-29 15:00:00,62.23,62.23,61.42,61.44,186500.0,30.7817,30.7817,30.381,30.3909,186500.0
2008-08-29 16:00:00,61.44,61.44,61.44,61.44,400.0,30.3909,30.3909,30.3909,30.3909,400.0
2008-09-02 09:30:00,62.0,63.12,62.0,62.59,197900.0,30.6679,31.2219,30.6679,30.9597,197900.0
2008-09-02 10:00:00,62.61,62.72,61.72,61.86,443300.0,30.9696,31.024,30.5294,30.5986,443300.0
2008-09-02 11:00:00,61.84,62.34,61.8,62.13,381100.0,30.5887,30.8361,30.569,30.7322,381100.0
2008-09-02 12:00:00,62.14,62.14,61.57,61.81,273300.0,30.7371,30.7371,30.4552,30.5739,273300.0
2008-09-02 13:00:00,61.77,62.13,61.46,61.52,289500.0,30.5541,30.7322,30.4008,30.4305,289500.0
2008-09-02 14:00:00,61.5,61.66,60.91,60.99,547600.0,30.4206,30.4997,30.1287,30.1683,547600.0
2008-09-02 15:00:00,60.99,62.02,60.94,62.02,242400.0,30.1683,30.6778,30.1436,30.6778,242400.0
2008-09-02 16:00:00,62.02,62.02,62.0,62.0,300.0,30.6778,30.6778,30.6679,30.6679,300.0
2008-09-03 09:30:00,61.99,62.2,61.6,62.14,185100.0,30.6629,30.7668,30.47,30.7371,185100.0
2008-09-03 10:00:00,62.13,62.52,61.99,62.32,410600.0,30.7322,30.9251,30.6629,30.8262,410600.0
2008-09-03 11:00:00,62.35,62.58,61.82,61.82,343200.0,30.841,30.9548,30.5788,30.5788,343200.0
2008-09-03 12:00:00,61.83,62.04,61.58,61.97,170900.0,30.5838,30.6877,30.4601,30.653,170900.0
2008-09-03 13:00:00,61.98,62.43,61.84,62.4,432100.0,30.658,30.8806,30.5887,30.8657,432100.0
2008-09-03 14:00:00,62.41,62.54,62.13,62.37,574800.0,30.8707,30.935,30.7322,30.8509,574800.0
2008-09-03 15:00:00,62.37,63.02,62.24,62.96,460500.0,30.8509,31.1724,30.7866,31.1427,460500.0
2008-09-03 16:00:00,62.96,62.96,62.96,62.96,100.0,31.1427,31.1427,31.1427,31.1427,100.0
2008-09-04 09:30:00,62.36,62.62,62.14,62.38,198100.0,30.846,30.9746,30.7371,30.8558,198100.0
2008-09-04 10:00:00,62.38,62.72,62.07,62.24,492000.0,30.8558,31.024,30.7025,30.7866,492000.0
2008-09-04 11:00:00,62.24,62.24,61.93,62.03,459500.0,30.7866,30.7866,30.6333,30.6827,459500.0
2008-09-04 12:00:00,62.02,62.14,61.84,61.89,180300.0,30.6778,30.7371,30.5887,30.6135,180300.0
2008-09-04 13:00:00,61.92,61.93,61.46,61.91,278900.0,30.6283,30.6333,30.4008,30.6234,278900.0
2008-09-04 14:00:00,61.91,61.92,61.33,61.58,415400.0,30.6234,30.6283,30.3365,30.4601,415400.0
2008-09-04 15:00:00,61.59,62.01,61.12,61.28,508700.0,30.4651,30.6728,30.2326,30.3117,508700.0
2008-09-04 16:00:00,61.28,61.28,61.25,61.25,500.0,30.3117,30.3117,30.2969,30.2969,500.0
2008-09-05 09:30:00,60.84,61.0,60.31,60.58,340500.0,30.0941,30.1732,29.8319,29.9655,340500.0
2008-09-05 10:00:00,60.59,60.72,59.98,60.0,748400.0,29.9704,30.0347,29.6687,29.6786,748400.0
2008-09-05 11:00:00,60.0,60.93,59.88,60.63,527000.0,29.6786,30.1386,29.6192,29.9902,527000.0
2008-09-05 12:00:00,60.65,60.93,60.34,60.66,547700.0,30.0001,30.1386,29.8468,30.0051,547700.0
2008-09-05 13:00:00,60.68,60.96,60.6,60.88,464800.0,30.015,30.1535,29.9754,30.1139,464800.0
2008-09-05 14:00:00,60.87,61.29,60.7,61.22,596700.0,30.1089,30.3167,30.0248,30.2821,596700.0
2008-09-05 15:00:00,61.21,61.36,60.82,61.31,441100.0,30.2771,30.3513,30.0842,30.3266,441100.0
2008-09-05 16:00:00,61.3,61.3,61.2,61.2,800.0,30.3216,30.3216,30.2722,30.2722,800.0
2008-09-08 09:30:00,63.49,64.04,62.82,62.92,356600.0,31.4049,31.677,31.0735,31.123,356600.0
2008-09-08 10:00:00,62.88,63.37,62.58,62.66,454500.0,31.1032,31.3455,30.9548,30.9943,454500.0
2008-09-08 11:00:00,62.65,63.2,62.45,62.71,831800.0,30.9894,31.2615,30.8905,31.0191,831800.0
2008-09-08 12:00:00,62.74,63.29,62.25,63.2,459300.0,31.0339,31.306,30.7915,31.2615,459300.0
2008-09-08 13:00:00,63.2,63.3,62.73,62.78,462400.0,31.2615,31.3109,31.029,31.0537,462400.0
2008-09-08 14:00:00,62.75,63.29,62.71,63.22,468300.0,31.0389,31.306,31.0191,31.2713,468300.0
2008-09-08 15:00:00,63.22,63.94,62.94,63.85,347200.0,31.2713,31.6275,31.1328,31.583,347200.0
2008-09-08 16:00:00,63.86,63.95,63.86,63.94,1600.0,31.5879,31.6324,31.5879,31.6275,1600.0
2008-09-09 09:30:00,63.58,63.95,63.12,63.84,226900.0,31.4494,31.6324,31.2219,31.578,226900.0
2008-09-09 10:00:00,63.84,64.12,63.15,63.37,646300.0,31.578,31.7165,31.2367,31.3455,646300.0
2008-09-09 11:00:00,63.41,63.52,62.93,63.21,286900.0,31.3653,31.4197,31.1279,31.2664,286900.0
2008-09-09 12:00:00,63.18,63.45,63.06,63.3,365400.0,31.2516,31.3851,31.1922,31.3109,365400.0
2008-09-09 13:00:00,63.27,63.52,63.06,63.19,344300.0,31.2961,31.4197,31.1922,31.2565,344300.0
2008-09-09 14:00:00,63.17,63.28,62.38,62.5,588500.0,31.2466,31.301,30.8558,30.9152,588500.0
2008-09-09 15:00:00,62.51,62.69,61.06,61.21,527900.0,30.9202,31.0092,30.2029,30.2771,527900.0
2008-09-09 16:00:00,61.21,61.23,61.21,61.23,1700.0,30.2771,30.287,30.2771,30.287,1700.0
2008-09-10 09:30:00,61.87,62.1,61.41,61.65,244100.0,30.6036,30.7173,30.376,30.4948,244100.0
2008-09-10 10:00:00,61.59,61.81,60.94,60.97,671900.0,30.4651,30.5739,30.1436,30.1584,671900.0
2008-09-10 11:00:00,60.95,61.37,60.36,61.24,550100.0,30.1485,30.3563,29.8567,30.292,550100.0
2008-09-10 12:00:00,61.21,61.55,61.12,61.28,313600.0,30.2771,30.4453,30.2326,30.3117,313600.0
2008-09-10 13:00:00,61.28,61.47,61.1,61.24,274500.0,30.3117,30.4057,30.2227,30.292,274500.0
2008-09-10 14:00:00,61.25,62.15,61.21,62.0,476600.0,30.2969,30.7421,30.2771,30.6679,476600.0
2008-09-10 15:00:00,62.03,62.23,61.62,61.62,527900.0,30.6827,30.7817,30.4799,30.4799,527900.0
2008-09-10 16:00:00,61.58,61.62,61.58,61.62,200.0,30.4601,30.4799,30.4601,30.4799,200.0
2008-09-11 09:30:00,61.34,61.34,60.35,60.6,202600.0,30.3414,30.3414,29.8517,29.9754,202600.0
2008-09-11 10:00:00,60.55,61.2,60.33,61.01,725700.0,29.9506,30.2722,29.8418,30.1782,725700.0
2008-09-11 11:00:00,61.0,61.71,60.73,61.44,611300.0,30.1732,30.5244,30.0397,30.3909,611300.0
2008-09-11 12:00:00,61.45,61.76,60.94,61.16,659900.0,30.3958,30.5492,30.1436,30.2524,659900.0
2008-09-11 13:00:00,61.17,61.67,60.93,61.55,706400.0,30.2573,30.5047,30.1386,30.4453,706400.0
2008-09-11 14:00:00,61.55,61.84,61.37,61.5,599800.0,30.4453,30.5887,30.3563,30.4206,599800.0
2008-09-11 15:00:00,61.51,62.24,61.04,62.18,585500.0,30.4255,30.7866,30.193,30.7569,585500.0
2008-09-11 16:00:00,62.22,62.23,62.22,62.23,200.0,30.7767,30.7817,30.7767,30.7817,200.0
2008-09-12 09:30:00,61.7,61.91,61.21,61.7,274400.0,30.5195,30.6234,30.2771,30.5195,274400.0
2008-09-12 10:00:00,61.75,62.19,61.65,62.19,405700.0,30.5442,30.7619,30.4948,30.7619,405700.0
2008-09-12 11:00:00,62.21,62.65,61.91,62.14,295100.0,30.7718,30.9894,30.6234,30.7371,295100.0
2008-09-12 12:00:00,62.16,62.27,61.86,61.93,306100.0,30.747,30.8014,30.5986,30.6333,306100.0
2008-09-12 13:00:00,61.95,62.87,61.8,62.71,456800.0,30.6432,31.0982,30.569,31.0191,456800.0
2008-09-12 14:00:00,62.72,62.88,62.29,62.74,443100.0,31.024,31.1032,30.8113,31.0339,443100.0
2008-09-12 15:00:00,62.74,62.95,62.34,62.84,289400.0,31.0339,31.1378,30.8361,31.0834,289400.0
2008-09-12 16:00:00,62.84,62.93,62.84,62.93,200.0,31.0834,31.1279,31.0834,31.1279,200.0
2008-09-15 09:30:00,61.46,61.71,60.43,60.94,228200.0,30.4008,30.5244,29.8913,30.1436,228200.0
2008-09-15 10:00:00,60.94,61.74,60.89,61.68,628700.0,30.1436,30.5393,30.1188,30.5096,628700.0
2008-09-15 11:00:00,61.68,61.82,61.23,61.3,897400.0,30.5096,30.5788,30.287,30.3216,897400.0
2008-09-15 12:00:00,61.31,61.7,61.22,61.5,1307700.0,30.3266,30.5195,30.2821,30.4206,1307700.0
2008-09-15 13:00:00,61.54,61.62,60.55,60.62,689300.0,30.4403,30.4799,29.9506,29.9853,689300.0
2008-09-15 14:00:00,60.6,60.84,60.11,60.16,1012800.0,29.9754,30.0941,29.733,29.7577,1012800.0
2008-09-15 15:00:00,60.15,60.39,58.93,59.02,1064000.0,29.7528,29.8715,29.1493,29.1938,1064000.0
2008-09-15 16:00:00,59.03,59.14,58.97,59.14,2400.0,29.1988,29.2532,29.1691,29.2532,2400.0
2008-09-16 09:30:00,57.66,59.32,57.6,58.59,518800.0,28.5211,29.3422,28.4915,28.9811,518800.0
2008-09-16 10:00:00,58.56,59.73,58.53,59.7,1359300.0,28.9663,29.545,28.9515,29.5302,1359300.0
2008-09-16 11:00:00,59.74,60.2,59.19,59.92,1304000.0,29.55,29.7775,29.2779,29.639,1304000.0
2008-09-16 12:00:00,59.92,60.09,59.48,59.91,677200.0,29.639,29.7231,29.4214,29.6341,677200.0
2008-09-16 13:00:00,59.93,60.21,59.83,60.01,315700.0,29.644,29.7825,29.5945,29.6835,315700.0
2008-09-16 14:00:00,59.99,60.66,58.95,60.63,782500.0,29.6736,30.0051,29.1592,29.9902,782500.0
2008-09-16 15:00:00,60.62,61.59,60.47,61.46,464600.0,29.9853,30.4651,29.9111,30.4008,464600.0
2008-09-16 16:00:00,61.42,61.42,61.0,61.0,2300.0,30.381,30.381,30.1732,30.1732,2300.0
2008-09-17 09:30:00,60.42,60.58,59.58,60.46,235700.0,29.8863,29.9655,29.4708,29.9061,235700.0
2008-09-17 10:00:00,60.5,60.76,59.55,59.66,586400.0,29.9259,30.0545,29.456,29.5104,586400.0
2008-09-17 11:00:00,59.68,59.78,59.17,59.25,559400.0,29.5203,29.5698,29.268,29.3076,559400.0
2008-09-17 12:00:00,59.25,59.38,58.33,59.21,337100.0,29.3076,29.3719,28.8525,29.2878,337100.0
2008-09-17 13:00:00,59.22,59.37,58.06,58.57,665800.0,29.2928,29.367,28.719,28.9713,665800.0
2008-09-17 14:00:00,58.56,59.78,58.54,59.15,723600.0,28.9663,29.5698,28.9564,29.2581,723600.0
2008-09-17 15:00:00,59.16,60.14,57.75,57.99,956400.0,29.2631,29.7478,28.5656,28.6844,956400.0
2008-09-17 16:00:00,57.87,57.87,57.7,57.7,1100.0,28.625,28.625,28.5409,28.5409,1100.0
2008-09-18 09:30:00,58.01,59.72,57.33,59.1,265100.0,28.6943,29.5401,28.3579,29.2334,265100.0
2008-09-18 10:00:00,59.06,59.46,58.15,58.15,417600.0,29.2136,29.4115,28.7635,28.7635,417600.0
2008-09-18 11:00:00,58.15,58.19,56.72,57.12,952500.0,28.7635,28.7833,28.0562,28.254,952500.0
2008-09-18 12:00:00,57.13,57.13,55.83,55.86,901800.0,28.259,28.259,27.6159,27.6308,901800.0
2008-09-18 13:00:00,55.89,59.81,55.89,59.49,1085400.0,27.6456,29.5846,27.6456,29.4263,1085400.0
2008-09-18 14:00:00,59.5,60.13,58.86,60.0,1122600.0,29.4313,29.7429,29.1147,29.6786,1122600.0
2008-09-18 15:00:00,59.98,62.89,59.87,62.7,1168400.0,29.6687,31.1081,29.6143,31.0141,1168400.0
2008-09-18 16:00:00,62.7,63.0,62.5,62.88,5600.0,31.0141,31.1625,30.9152,31.1032,5600.0
2008-09-19 09:30:00,68.95,68.95,63.93,63.93,121000.0,34.1057,34.1057,31.6225,31.6225,121000.0
2008-09-19 10:00:00,63.97,64.11,61.64,62.02,166200.0,31.6423,31.7116,30.4898,30.6778,166200.0
2008-09-19 11:00:00,62.08,63.67,62.06,63.64,612900.0,30.7075,31.4939,30.6976,31.4791,612900.0
2008-09-19 12:00:00,63.65,64.28,63.54,64.16,132200.0,31.484,31.7957,31.4296,31.7363,132200.0
2008-09-19 13:00:00,64.19,64.27,63.77,63.78,206500.0,31.7512,31.7907,31.5434,31.5483,206500.0
2008-09-19 14:00:00,63.8,64.3,63.7,64.14,165600.0,31.5582,31.8056,31.5088,31.7264,165600.0
2008-09-19 15:00:00,64.17,65.68,63.53,65.39,928300.0,31.7413,32.4882,31.4247,32.3447,928300.0
2008-09-19 16:00:00,64.97,64.97,64.97,64.97,100.0,32.137,32.137,32.137,32.137,100.0
2008-09-22 09:30:00,62.0,64.4,62.0,63.39,101300.0,30.6679,31.855,30.6679,31.3554,101300.0
2008-09-22 10:00:00,63.37,63.39,62.31,63.08,126600.0,31.3455,31.3554,30.8212,31.2021,126600.0
2008-09-22 11:00:00,63.1,63.14,62.43,62.52,218100.0,31.212,31.2318,30.8806,30.9251,218100.0
2008-09-22 12:00:00,62.51,62.9,62.24,62.85,238800.0,30.9202,31.1131,30.7866,31.0883,238800.0
2008-09-22 13:00:00,62.86,62.9,62.07,62.29,292300.0,31.0933,31.1131,30.7025,30.8113,292300.0
2008-09-22 14:00:00,62.28,62.28,61.63,61.7,282700.0,30.8064,30.8064,30.4849,30.5195,282700.0
2008-09-22 15:00:00,61.71,61.84,59.3,59.46,313000.0,30.5244,30.5887,29.3323,29.4115,313000.0
2008-09-22 16:00:00,59.46,59.64,59.46,59.64,2800.0,29.4115,29.5005,29.4115,29.5005,2800.0
2008-09-23 09:30:00,60.65,61.27,60.45,61.03,225700.0,30.0001,30.3068,29.9012,30.1881,225700.0
2008-09-23 10:00:00,61.06,61.23,60.4,60.69,377300.0,30.2029,30.287,29.8765,30.0199,377300.0
2008-09-23 11:00:00,60.69,61.09,60.15,60.61,442400.0,30.0199,30.2178,29.7528,29.9803,442400.0
2008-09-23 12:00:00,60.61,60.76,60.33,60.43,288200.0,29.9803,30.0545,29.8418,29.8913,288200.0
2008-09-23 13:00:00,60.44,60.48,59.75,60.06,333000.0,29.8962,29.916,29.5549,29.7083,333000.0
2008-09-23 14:00:00,60.08,60.96,59.98,60.59,334800.0,29.7182,30.1535,29.6687,29.9704,334800.0
2008-09-23 15:00:00,60.56,61.17,59.75,59.95,405900.0,29.9556,30.2573,29.5549,29.6539,405900.0
2008-09-23 16:00:00,59.95,59.95,59.91,59.91,1300.0,29.6539,29.6539,29.6341,29.6341,1300.0
2008-09-24 09:30:00,60.04,61.32,58.59,58.85,213800.0,30.0888,30.7302,29.3621,29.4924,213800.0
2008-09-24 10:00:00,58.82,59.13,58.69,59.02,505700.0,29.4774,29.6327,29.4122,29.5776,505700.0
2008-09-24 11:00:00,59.0,59.0,58.29,58.38,429100.0,29.5676,29.5676,29.2118,29.2569,429100.0
2008-09-24 12:00:00,58.39,58.48,58.07,58.3,239500.0,29.2619,29.307,29.1015,29.2168,239500.0
2008-09-24 13:00:00,58.33,58.9,58.28,58.57,490800.0,29.2318,29.5175,29.2067,29.3521,490800.0
2008-09-24 14:00:00,58.59,58.81,58.19,58.53,473100.0,29.3621,29.4724,29.1616,29.332,473100.0
2008-09-24 15:00:00,58.53,58.76,58.05,58.66,519100.0,29.332,29.4473,29.0915,29.3972,519100.0
2008-09-24 16:00:00,58.67,58.74,58.3,58.46,58700.0,29.4022,29.4373,29.2168,29.297,58700.0
2008-09-25 09:30:00,59.86,60.01,58.27,59.09,185900.0,29.9986,30.0737,29.2017,29.6127,185900.0
2008-09-25 10:00:00,59.08,59.26,58.55,58.62,477500.0,29.6077,29.6979,29.3421,29.3771,477500.0
2008-09-25 11:00:00,58.64,59.01,58.57,58.69,285600.0,29.3872,29.5726,29.3521,29.4122,285600.0
2008-09-25 12:00:00,58.67,59.04,58.65,58.93,327900.0,29.4022,29.5876,29.3922,29.5325,327900.0
2008-09-25 13:00:00,58.95,59.67,58.94,59.32,250300.0,29.5425,29.9033,29.5375,29.7279,250300.0
2008-09-25 14:00:00,59.32,59.34,58.81,59.24,277400.0,29.7279,29.738,29.4724,29.6878,277400.0
2008-09-25 15:00:00,59.23,60.18,59.18,59.58,308800.0,29.6828,30.1589,29.6578,29.8582,308800.0
2008-09-25 16:00:00,59.46,59.46,59.46,59.46,2500.0,29.7981,29.7981,29.7981,29.7981,2500.0
2008-09-26 09:30:00,58.04,58.99,57.82,58.78,146100.0,29.0865,29.5626,28.9762,29.4573,146100.0
2008-09-26 10:00:00,58.73,59.61,58.73,59.37,302100.0,29.4323,29.8733,29.4323,29.753,302100.0
2008-09-26 11:00:00,59.4,59.48,59.03,59.23,343900.0,29.768,29.8081,29.5826,29.6828,343900.0
2008-09-26 12:00:00,59.26,59.39,59.08,59.36,197400.0,29.6979,29.763,29.6077,29.748,197400.0
2008-09-26 13:00:00,59.37,60.12,59.34,59.92,235200.0,29.753,30.1289,29.738,30.0286,235200.0
2008-09-26 14:00:00,59.91,60.34,59.88,60.12,284500.0,30.0236,30.2391,30.0086,30.1289,284500.0
2008-09-26 15:00:00,60.11,61.3,59.91,61.22,453600.0,30.1238,30.7202,30.0236,30.6801,453600.0
2008-09-26 16:00:00,61.3,61.3,61.3,61.3,1000.0,30.7202,30.7202,30.7202,30.7202,1000.0
2008-09-29 09:30:00,58.93,60.88,58.79,59.06,334000.0,29.5325,30.5097,29.4623,29.5976,334000.0
2008-09-29 10:00:00,59.06,59.9,59.04,59.73,240100.0,29.5976,30.0186,29.5876,29.9334,240100.0
2008-09-29 11:00:00,59.72,59.97,59.51,59.55,335900.0,29.9284,30.0537,29.8232,29.8432,335900.0
2008-09-29 12:00:00,59.53,60.02,59.2,59.75,281000.0,29.8332,30.0787,29.6678,29.9434,281000.0
2008-09-29 13:00:00,59.77,60.1,58.05,59.27,773600.0,29.9535,30.1188,29.0915,29.7029,773600.0
2008-09-29 14:00:00,59.29,59.69,58.42,58.86,654300.0,29.7129,29.9134,29.2769,29.4974,654300.0
2008-09-29 15:00:00,58.87,59.07,57.2,57.3,464500.0,29.5024,29.6027,28.6655,28.7156,464500.0
2008-09-29 16:00:00,56.72,56.72,56.72,56.72,9400.0,28.425,28.425,28.425,28.425,9400.0
2008-09-30 09:30:00,59.19,59.65,57.43,57.66,153300.0,29.6628,29.8933,28.7808,28.896,153300.0
2008-09-30 10:00:00,57.69,58.43,57.66,58.12,96600.0,28.9111,29.2819,28.896,29.1266,96600.0
2008-09-30 11:00:00,58.12,58.58,57.99,58.54,208500.0,29.1266,29.3571,29.0614,29.337,208500.0
2008-09-30 12:00:00,58.55,58.61,58.3,58.39,159900.0,29.3421,29.3721,29.2168,29.2619,159900.0
2008-09-30 13:00:00,58.39,58.91,58.14,58.9,324800.0,29.2619,29.5225,29.1366,29.5175,324800.0
2008-09-30 14:00:00,58.9,59.74,58.86,59.71,337100.0,29.5175,29.9384,29.4974,29.9234,337100.0
2008-09-30 15:00:00,59.72,60.99,59.69,60.7,1026700.0,29.9284,30.5649,29.9134,30.4195,1026700.0
2008-09-30 16:00:00,60.77,60.81,60.62,60.64,21800.0,30.4546,30.4746,30.3794,30.3895,21800.0
2008-10-01 09:30:00,60.5,60.5,58.95,59.27,107900.0,30.3193,30.3193,29.5425,29.7029,107900.0
2008-10-01 10:00:00,59.28,59.41,58.74,58.89,468200.0,29.7079,29.773,29.4373,29.5124,468200.0
2008-10-01 11:00:00,58.9,58.91,58.58,58.82,316500.0,29.5175,29.5225,29.3571,29.4774,316500.0
2008-10-01 12:00:00,58.82,59.5,58.81,59.35,227100.0,29.4774,29.8181,29.4724,29.743,227100.0
2008-10-01 13:00:00,59.33,59.36,58.46,58.79,372000.0,29.733,29.748,29.297,29.4623,372000.0
2008-10-01 14:00:00,58.82,59.18,58.73,58.89,332800.0,29.4774,29.6578,29.4323,29.5124,332800.0
2008-10-01 15:00:00,58.9,59.45,58.82,59.4,349800.0,29.5175,29.7931,29.4774,29.768,349800.0
2008-10-01 16:00:00,59.33,59.36,59.01,59.23,51500.0,29.733,29.748,29.5726,29.6828,51500.0
2008-10-02 09:30:00,58.69,58.87,57.91,57.96,216800.0,29.4122,29.5024,29.0213,29.0464,216800.0
2008-10-02 10:00:00,57.95,57.95,57.4,57.57,271200.0,29.0414,29.0414,28.7657,28.8509,271200.0
2008-10-02 11:00:00,57.6,57.68,57.22,57.41,203000.0,28.866,28.9061,28.6755,28.7708,203000.0
2008-10-02 12:00:00,57.39,57.5,56.69,56.8,314400.0,28.7607,28.8159,28.4099,28.4651,314400.0
2008-10-02 13:00:00,56.8,56.8,56.22,56.48,518100.0,28.4651,28.4651,28.1744,28.3047,518100.0
2008-10-02 14:00:00,56.46,56.84,56.37,56.76,371300.0,28.2947,28.4851,28.2496,28.445,371300.0
2008-10-02 15:00:00,56.75,56.78,55.32,55.5,323200.0,28.44,28.455,27.7234,27.8136,323200.0
2008-10-02 16:00:00,55.5,55.5,55.5,55.5,0.0,27.8136,27.8136,27.8136,27.8136,0.0
2008-10-03 09:30:00,56.64,57.12,56.12,56.16,177000.0,28.3849,28.6254,28.1243,28.1443,177000.0
2008-10-03 10:00:00,56.17,56.23,55.59,56.2,301500.0,28.1493,28.1794,27.8587,28.1644,301500.0
2008-10-03 11:00:00,56.2,56.43,55.78,55.8,364100.0,28.1644,28.2796,27.9539,27.9639,364100.0
2008-10-03 12:00:00,55.78,56.07,55.47,56.06,469300.0,27.9539,28.0992,27.7985,28.0942,469300.0
2008-10-03 13:00:00,56.08,56.39,54.64,54.69,955000.0,28.1042,28.2596,27.3826,27.4076,955000.0
2008-10-03 14:00:00,54.71,54.71,53.07,54.06,775700.0,27.4177,27.4177,26.5958,27.0919,775700.0
2008-10-03 15:00:00,54.03,54.29,52.75,52.9,917200.0,27.0769,27.2072,26.4354,26.5106,917200.0
2008-10-03 16:00:00,53.48,53.48,52.95,53.1,7200.0,26.8013,26.8013,26.5356,26.6108,7200.0
2008-10-06 09:30:00,52.7,52.71,50.39,50.54,279200.0,26.4104,26.4154,25.2527,25.3279,279200.0
2008-10-06 10:00:00,50.56,51.02,49.43,50.98,916400.0,25.3379,25.5684,24.7716,25.5484,916400.0
2008-10-06 11:00:00,50.98,51.45,50.31,50.53,748200.0,25.5484,25.7839,25.2126,25.3229,748200.0
2008-10-06 12:00:00,50.51,50.76,49.79,49.81,257600.0,25.3128,25.4381,24.952,24.962,257600.0
2008-10-06 13:00:00,49.79,50.31,49.7,49.96,392000.0,24.952,25.2126,24.9069,25.0372,392000.0
2008-10-06 14:00:00,49.95,49.95,48.9,49.45,704900.0,25.0322,25.0322,24.506,24.7816,704900.0
2008-10-06 15:00:00,49.42,51.63,49.28,51.25,884100.0,24.7666,25.8741,24.6964,25.6837,884100.0
2008-10-06 16:00:00,51.26,51.58,50.84,50.84,3600.0,25.6887,25.8491,25.4782,25.4782,3600.0
2008-10-07 09:30:00,51.1,51.83,49.99,50.27,233600.0,25.6085,25.9744,25.0523,25.1926,233600.0
2008-10-07 10:00:00,50.35,50.79,49.9,50.05,533000.0,25.2327,25.4532,25.0072,25.0823,533000.0
2008-10-07 11:00:00,50.04,50.08,48.77,48.88,571200.0,25.0773,25.0974,24.4409,24.496,571200.0
2008-10-07 12:00:00,48.88,48.9,48.02,48.35,438600.0,24.496,24.506,24.065,24.2304,438600.0
2008-10-07 13:00:00,48.33,48.86,47.78,47.79,326900.0,24.2204,24.486,23.9447,23.9497,326900.0
2008-10-07 14:00:00,47.68,48.95,47.5,48.12,418700.0,23.8946,24.5311,23.8044,24.1151,418700.0
2008-10-07 15:00:00,48.12,48.3,47.13,47.31,587900.0,24.1151,24.2053,23.619,23.7092,587900.0
2008-10-07 16:00:00,47.09,47.09,47.09,47.09,1200.0,23.5989,23.5989,23.5989,23.5989,1200.0
2008-10-08 09:30:00,45.31,48.58,44.32,47.78,312200.0,22.7069,24.3456,22.2108,23.9447,312200.0
2008-10-08 10:00:00,47.77,48.14,46.56,46.63,383400.0,23.9397,24.1251,23.3333,23.3684,383400.0
2008-10-08 11:00:00,46.65,47.18,46.2,46.69,193000.0,23.3784,23.644,23.1529,23.3985,193000.0
2008-10-08 12:00:00,46.7,46.7,46.03,46.31,184900.0,23.4035,23.4035,23.0677,23.208,184900.0
2008-10-08 13:00:00,46.33,47.94,46.33,47.83,315000.0,23.2181,24.0249,23.2181,23.9698,315000.0
2008-10-08 14:00:00,47.79,48.43,47.73,48.26,380300.0,23.9497,24.2705,23.9197,24.1853,380300.0
2008-10-08 15:00:00,48.19,48.33,46.42,46.44,487300.0,24.1502,24.2204,23.2632,23.2732,487300.0
2008-10-08 16:00:00,46.44,46.44,46.44,46.44,0.0,23.2732,23.2732,23.2732,23.2732,0.0
2008-10-09 09:30:00,46.3,48.11,46.3,47.33,407000.0,23.203,24.1101,23.203,23.7192,407000.0
2008-10-09 10:00:00,47.33,47.55,45.81,45.93,1658000.0,23.7192,23.8295,22.9575,23.0176,1658000.0
2008-10-09 11:00:00,45.91,46.75,45.47,46.1,1103900.0,23.0076,23.4285,22.7871,23.1028,1103900.0
2008-10-09 12:00:00,46.15,46.55,45.61,45.85,479100.0,23.1279,23.3283,22.8572,22.9775,479100.0
2008-10-09 13:00:00,45.9,46.45,45.77,45.94,507100.0,23.0026,23.2782,22.9374,23.0226,507100.0
2008-10-09 14:00:00,45.95,46.1,44.89,44.89,532000.0,23.0276,23.1028,22.4964,22.4964,532000.0
2008-10-09 15:00:00,44.89,44.91,42.5,42.76,833800.0,22.4964,22.5064,21.2987,21.429,833800.0
2008-10-09 16:00:00,42.76,42.76,42.76,42.76,0.0,21.429,21.429,21.429,21.429,0.0
2008-10-10 09:30:00,41.13,43.14,38.33,42.7,427900.0,20.6121,21.6194,19.2089,21.3989,427900.0
2008-10-10 10:00:00,42.62,43.99,41.21,41.48,504200.0,21.3588,22.0454,20.6522,20.7875,504200.0
2008-10-10 11:00:00,41.5,41.83,40.27,40.7,393700.0,20.7975,20.9629,20.1811,20.3966,393700.0
2008-10-10 12:00:00,40.67,42.11,40.6,41.62,512700.0,20.3816,21.1032,20.3465,20.8577,512700.0
2008-10-10 13:00:00,41.61,41.67,40.22,40.62,245700.0,20.8527,20.8827,20.1561,20.3565,245700.0
2008-10-10 14:00:00,40.62,42.39,40.2,42.09,300700.0,20.3565,21.2435,20.146,21.0932,300700.0
2008-10-10 15:00:00,42.05,47.32,41.93,46.94,487400.0,21.0732,23.7142,21.013,23.5238,487400.0
2008-10-10 16:00:00,46.85,47.15,46.82,47.1,26600.0,23.4787,23.629,23.4636,23.6039,26600.0
2008-10-13 09:30:00,49.7,49.95,46.81,46.96,158900.0,24.9069,25.0322,23.4586,23.5338,158900.0
2008-10-13 10:00:00,46.86,47.38,46.3,46.64,235600.0,23.4837,23.7443,23.203,23.3734,235600.0
2008-10-13 11:00:00,46.59,46.93,46.24,46.9,119900.0,23.3484,23.5187,23.173,23.5037,119900.0
2008-10-13 12:00:00,46.86,48.31,46.81,48.16,134400.0,23.4837,24.2103,23.4586,24.1352,134400.0
2008-10-13 13:00:00,48.14,48.16,47.5,47.61,104800.0,24.1251,24.1352,23.8044,23.8595,104800.0
2008-10-13 14:00:00,47.58,47.86,46.93,47.77,243500.0,23.8445,23.9848,23.5187,23.9397,243500.0
2008-10-13 15:00:00,47.79,49.92,47.57,49.83,477600.0,23.9497,25.0172,23.8395,24.9721,477600.0
2008-10-13 16:00:00,49.91,50.02,49.83,49.98,700.0,25.0122,25.0673,24.9721,25.0472,700.0
2008-10-14 09:30:00,50.95,51.47,47.99,48.0,246800.0,25.5334,25.7939,24.05,24.055,246800.0
2008-10-14 10:00:00,47.99,48.56,46.63,47.22,254400.0,24.05,24.3356,23.3684,23.6641,254400.0
2008-10-14 11:00:00,47.15,48.0,46.88,47.29,217100.0,23.629,24.055,23.4937,23.6992,217100.0
2008-10-14 12:00:00,47.24,47.83,46.88,47.29,404900.0,23.6741,23.9698,23.4937,23.6992,404900.0
2008-10-14 13:00:00,47.29,47.3,46.2,46.25,247600.0,23.6992,23.7042,23.1529,23.178,247600.0
2008-10-14 14:00:00,46.25,46.35,43.4,43.69,762500.0,23.178,23.2281,21.7497,21.895,762500.0
2008-10-14 15:00:00,43.69,47.0,43.64,46.44,1298900.0,21.895,23.5538,21.87,23.2732,1298900.0
2008-10-14 16:00:00,46.44,46.44,46.3,46.3,13500.0,23.2732,23.2732,23.203,23.203,13500.0
2008-10-15 09:30:00,44.9,45.79,44.58,45.0,296400.0,22.5014,22.9474,22.3411,22.5515,296400.0
2008-10-15 10:00:00,44.94,45.09,43.96,44.0,271100.0,22.5215,22.5966,22.0303,22.0504,271100.0
2008-10-15 11:00:00,44.0,44.1,43.65,43.78,143000.0,22.0504,22.1005,21.875,21.9401,143000.0
2008-10-15 12:00:00,43.72,44.05,43.5,43.81,132000.0,21.9101,22.0755,21.7998,21.9552,132000.0
2008-10-15 13:00:00,43.74,43.77,42.54,42.6,167000.0,21.9201,21.9351,21.3187,21.3488,167000.0
2008-10-15 14:00:00,42.56,43.16,41.8,42.5,319300.0,21.3287,21.6294,20.9479,21.2987,319300.0
2008-10-15 15:00:00,42.51,43.1,40.18,40.41,1296300.0,21.3037,21.5994,20.136,20.2513,1296300.0
2008-10-15 16:00:00,41.12,41.12,40.35,41.0,113100.0,20.6071,20.6071,20.2212,20.547,113100.0
2008-10-16 09:30:00,41.63,41.88,40.48,41.32,156400.0,20.8627,20.988,20.2864,20.7073,156400.0
2008-10-16 10:00:00,41.34,41.34,39.26,39.65,440600.0,20.7173,20.7173,19.675,19.8704,440600.0
2008-10-16 11:00:00,39.68,40.69,39.0,40.21,418300.0,19.8854,20.3916,19.5447,20.1511,418300.0
2008-10-16 12:00:00,40.15,41.58,39.92,40.61,383500.0,20.121,20.8376,20.0057,20.3515,383500.0
2008-10-16 13:00:00,40.55,40.83,39.57,40.11,259100.0,20.3214,20.4618,19.8303,20.1009,259100.0
2008-10-16 14:00:00,40.13,40.36,39.53,40.06,168600.0,20.111,20.2262,19.8103,20.0759,168600.0
2008-10-16 15:00:00,40.11,43.02,40.02,42.74,351000.0,20.1009,21.5593,20.0558,21.419,351000.0
2008-10-16 16:00:00,43.25,43.25,42.59,42.59,33200.0,21.6745,21.6745,21.3438,21.3438,33200.0
2008-10-17 09:30:00,40.79,42.58,40.62,42.56,210800.0,20.4417,21.3388,20.3565,21.3287,210800.0
2008-10-17 10:00:00,42.57,42.86,41.71,42.78,659100.0,21.3338,21.4791,20.9028,21.439,659100.0
2008-10-17 11:00:00,42.83,43.01,42.34,42.64,330400.0,21.4641,21.5543,21.2185,21.3688,330400.0
2008-10-17 12:00:00,42.65,43.41,42.63,43.4,159000.0,21.3738,21.7547,21.3638,21.7497,159000.0
2008-10-17 13:00:00,43.4,44.32,43.36,43.65,469200.0,21.7497,22.2108,21.7297,21.875,469200.0
2008-10-17 14:00:00,43.69,43.88,42.52,42.83,547100.0,21.895,21.9903,21.3087,21.4641,547100.0
2008-10-17 15:00:00,42.87,43.28,42.19,42.37,748600.0,21.4841,21.6896,21.1433,21.2335,748600.0
2008-10-17 16:00:00,42.47,42.5,42.47,42.47,300.0,21.2836,21.2987,21.2836,21.2836,300.0
2008-10-20 09:30:00,43.38,43.38,42.0,42.17,162600.0,21.7397,21.7397,21.0481,21.1333,162600.0
2008-10-20 10:00:00,42.17,42.63,40.87,41.03,386600.0,21.1333,21.3638,20.4818,20.562,386600.0
2008-10-20 11:00:00,40.99,42.04,40.7,41.71,347400.0,20.5419,21.0681,20.3966,20.9028,347400.0
2008-10-20 12:00:00,41.71,42.1,41.55,41.87,194200.0,20.9028,21.0982,20.8226,20.983,194200.0
2008-10-20 13:00:00,41.87,42.31,41.73,41.93,170800.0,20.983,21.2035,20.9128,21.013,170800.0
2008-10-20 14:00:00,41.9,42.21,41.54,42.01,274600.0,20.998,21.1533,20.8176,21.0531,274600.0
2008-10-20 15:00:00,41.99,42.68,41.74,42.68,316600.0,21.0431,21.3889,20.9178,21.3889,316600.0
2008-10-20 16:00:00,42.68,42.68,42.68,42.68,0.0,21.3889,21.3889,21.3889,21.3889,0.0
2008-10-21 09:30:00,42.14,42.53,41.37,42.1,74400.0,21.1183,21.3137,20.7324,21.0982,74400.0
2008-10-21 10:00:00,42.15,43.13,42.07,42.64,149700.0,21.1233,21.6144,21.0832,21.3688,149700.0
2008-10-21 11:00:00,42.65,42.86,42.18,42.19,174700.0,21.3738,21.4791,21.1383,21.1433,174700.0
2008-10-21 12:00:00,42.19,42.3,41.83,41.85,230000.0,21.1433,21.1984,20.9629,20.9729,230000.0
2008-10-21 13:00:00,41.83,42.34,41.79,42.02,171100.0,20.9629,21.2185,20.9429,21.0581,171100.0
2008-10-21 14:00:00,42.07,42.65,41.92,42.52,152100.0,21.0832,21.3738,21.008,21.3087,152100.0
2008-10-21 15:00:00,42.52,42.77,41.12,41.22,355900.0,21.3087,21.434,20.6071,20.6572,355900.0
2008-10-21 16:00:00,41.67,41.67,41.67,41.67,74000.0,20.8827,20.8827,20.8827,20.8827,74000.0
2008-10-22 09:30:00,40.0,40.61,39.91,40.03,168600.0,20.0458,20.3515,20.0007,20.0608,168600.0
2008-10-22 10:00:00,40.04,40.7,39.84,40.52,438100.0,20.0659,20.3966,19.9656,20.3064,438100.0
2008-10-22 11:00:00,40.52,40.52,39.8,39.97,282300.0,20.3064,20.3064,19.9456,20.0308,282300.0
2008-10-22 12:00:00,39.95,40.11,39.73,39.75,168900.0,20.0208,20.1009,19.9105,19.9205,168900.0
2008-10-22 13:00:00,39.72,39.77,39.2,39.46,334900.0,19.9055,19.9305,19.6449,19.7752,334900.0
2008-10-22 14:00:00,39.44,39.53,38.38,38.63,354600.0,19.7652,19.8103,19.234,19.3592,354600.0
2008-10-22 15:00:00,38.64,38.75,36.99,38.24,759300.0,19.3643,19.4194,18.5374,19.1638,759300.0
2008-10-22 16:00:00,38.24,38.68,38.23,38.66,9100.0,19.1638,19.3843,19.1588,19.3743,9100.0
2008-10-23 09:30:00,38.22,39.11,36.86,37.47,461900.0,19.1538,19.5998,18.4722,18.7779,461900.0
2008-10-23 10:00:00,37.46,38.01,36.97,37.98,797500.0,18.7729,19.0485,18.5273,19.0335,797500.0
2008-10-23 11:00:00,37.98,38.03,37.41,37.44,421900.0,19.0335,19.0586,18.7478,18.7629,421900.0
2008-10-23 12:00:00,37.43,37.43,35.45,35.46,528400.0,18.7579,18.7579,17.7656,17.7706,528400.0
2008-10-23 13:00:00,35.41,35.69,34.97,35.39,957900.0,17.7456,17.8859,17.5251,17.7355,957900.0
2008-10-23 14:00:00,35.34,35.68,34.4,34.71,898200.0,17.7105,17.8809,17.2394,17.3948,898200.0
2008-10-23 15:00:00,34.73,37.98,34.6,37.82,1370500.0,17.4048,19.0335,17.3396,18.9533,1370500.0
2008-10-23 16:00:00,37.31,37.44,37.3,37.3,17400.0,18.6977,18.7629,18.6927,18.6927,17400.0
2008-10-24 09:30:00,33.39,36.5,33.39,36.24,249500.0,16.7332,18.2918,16.7332,18.1615,249500.0
2008-10-24 10:00:00,36.24,36.6,35.47,36.53,642700.0,18.1615,18.3419,17.7756,18.3068,642700.0
2008-10-24 11:00:00,36.57,37.24,36.42,36.8,295000.0,18.3269,18.6627,18.2517,18.4421,295000.0
2008-10-24 12:00:00,36.8,36.8,35.86,36.0,282900.0,18.4421,18.4421,17.9711,18.0412,282900.0
2008-10-24 13:00:00,36.01,36.18,35.06,35.06,200700.0,18.0462,18.1314,17.5702,17.5702,200700.0
2008-10-24 14:00:00,35.06,35.81,34.74,35.77,565700.0,17.5702,17.946,17.4098,17.926,565700.0
2008-10-24 15:00:00,35.77,36.47,35.18,35.19,535700.0,17.926,18.2768,17.6303,17.6353,535700.0
2008-10-24 16:00:00,35.18,35.18,35.18,35.18,200.0,17.6303,17.6303,17.6303,17.6303,200.0
2008-10-27 09:30:00,34.87,35.96,34.37,35.89,290300.0,17.4749,18.0212,17.2244,17.9861,290300.0
2008-10-27 10:00:00,35.89,36.56,35.36,35.8,390700.0,17.9861,18.3219,17.7205,17.941,390700.0
2008-10-27 11:00:00,35.78,36.15,35.0,35.14,286800.0,17.931,18.1164,17.5401,17.6102,286800.0
2008-10-27 12:00:00,35.11,35.9,35.05,35.89,243200.0,17.5952,17.9911,17.5651,17.9861,243200.0
2008-10-27 13:00:00,35.89,35.95,35.6,35.6,132400.0,17.9861,18.0162,17.8408,17.8408,132400.0
2008-10-27 14:00:00,35.61,35.63,34.66,34.7,327300.0,17.8458,17.8558,17.3697,17.3897,327300.0
2008-10-27 15:00:00,34.67,35.09,33.0,33.19,614800.0,17.3747,17.5852,16.5378,16.633,614800.0
2008-10-27 16:00:00,33.15,33.19,33.15,33.17,600.0,16.613,16.633,16.613,16.623,600.0
2008-10-28 09:30:00,34.0,34.74,33.98,34.03,411800.0,17.0389,17.4098,17.0289,17.054,411800.0
2008-10-28 10:00:00,34.04,34.06,32.53,32.71,550200.0,17.059,17.069,16.3023,16.3925,550200.0
2008-10-28 11:00:00,32.71,33.43,32.68,33.18,706100.0,16.3925,16.7533,16.3774,16.628,706100.0
2008-10-28 12:00:00,33.17,33.83,33.06,33.81,497800.0,16.623,16.9537,16.5679,16.9437,497800.0
2008-10-28 13:00:00,33.81,34.35,33.68,33.82,340400.0,16.9437,17.2143,16.8786,16.9487,340400.0
2008-10-28 14:00:00,33.81,35.89,33.79,35.66,726500.0,16.9437,17.9861,16.9337,17.8708,726500.0
2008-10-28 15:00:00,35.67,38.56,35.23,38.35,1520800.0,17.8759,19.3242,17.6553,19.2189,1520800.0
2008-10-28 16:00:00,38.48,38.48,38.38,38.38,2800.0,19.2841,19.2841,19.234,19.234,2800.0
2008-10-29 09:30:00,38.06,38.63,37.63,38.11,430000.0,19.0736,19.3592,18.8581,19.0986,430000.0
2008-10-29 10:00:00,38.08,38.32,36.63,36.84,675800.0,19.0836,19.2039,18.357,18.4622,675800.0
2008-10-29 11:00:00,36.87,37.77,36.77,37.65,342000.0,18.4772,18.9283,18.4271,18.8681,342000.0
2008-10-29 12:00:00,37.66,38.26,37.44,37.85,244500.0,18.8731,19.1738,18.7629,18.9683,244500.0
2008-10-29 13:00:00,37.84,38.44,37.58,38.09,241300.0,18.9633,19.264,18.833,19.0886,241300.0
2008-10-29 14:00:00,38.09,38.39,36.97,38.05,672200.0,19.0886,19.239,18.5273,19.0686,672200.0
2008-10-29 15:00:00,38.03,39.73,37.03,37.12,1090300.0,19.0586,19.9105,18.5574,18.6025,1090300.0
2008-10-29 16:00:00,37.12,37.57,37.02,37.02,3400.0,18.6025,18.828,18.5524,18.5524,3400.0
2008-10-30 09:30:00,38.95,38.95,37.89,38.2,281400.0,19.5196,19.5196,18.9884,19.1438,281400.0
2008-10-30 10:00:00,38.2,38.45,37.62,37.76,564000.0,19.1438,19.269,18.8531,18.9232,564000.0
2008-10-30 11:00:00,37.77,38.18,37.48,37.63,598300.0,18.9283,19.1337,18.7829,18.8581,598300.0
2008-10-30 12:00:00,37.62,38.0,37.57,37.73,468700.0,18.8531,19.0435,18.828,18.9082,468700.0
2008-10-30 13:00:00,37.72,38.01,37.52,37.86,384700.0,18.9032,19.0485,18.803,18.9734,384700.0
2008-10-30 14:00:00,37.85,38.29,37.78,38.28,479200.0,18.9683,19.1889,18.9333,19.1838,479200.0
2008-10-30 15:00:00,38.27,39.21,37.87,39.01,885100.0,19.1788,19.6499,18.9784,19.5497,885100.0
2008-10-30 16:00:00,39.0,39.08,39.0,39.08,6300.0,19.5447,19.5848,19.5447,19.5848,6300.0
2008-10-31 09:30:00,39.32,39.32,38.49,38.99,457000.0,19.705,19.705,19.2891,19.5397,457000.0
2008-10-31 10:00:00,38.97,39.78,38.96,39.59,913700.0,19.5296,19.9356,19.5246,19.8403,913700.0
2008-10-31 11:00:00,39.59,40.23,39.51,40.16,807100.0,19.8403,20.1611,19.8003,20.126,807100.0
2008-10-31 12:00:00,40.17,40.32,39.89,40.2,824800.0,20.131,20.2062,19.9907,20.146,824800.0
2008-10-31 13:00:00,40.18,41.21,40.18,40.94,1121000.0,20.136,20.6522,20.136,20.5169,1121000.0
2008-10-31 14:00:00,40.92,41.26,40.66,41.24,1551400.0,20.5069,20.6773,20.3766,20.6672,1551400.0
2008-10-31 15:00:00,41.27,41.7,40.78,41.6,4914700.0,20.6823,20.8978,20.4367,20.8476,4914700.0
2008-10-31 16:00:00,41.64,41.72,41.51,41.72,28500.0,20.8677,20.9078,20.8025,20.9078,28500.0
2008-11-03 09:30:00,41.4,41.72,40.79,40.8,585300.0,20.7474,20.9078,20.4417,20.4467,585300.0
2008-11-03 10:00:00,40.82,41.19,40.43,40.84,1617000.0,20.4568,20.6422,20.2613,20.4668,1617000.0
2008-11-03 11:00:00,40.85,41.4,40.85,41.19,1002900.0,20.4718,20.7474,20.4718,20.6422,1002900.0
2008-11-03 12:00:00,41.19,41.26,40.73,40.88,785000.0,20.6422,20.6773,20.4116,20.4868,785000.0
2008-11-03 13:00:00,40.88,40.92,40.27,40.29,352200.0,20.4868,20.5069,20.1811,20.1911,352200.0
2008-11-03 14:00:00,40.3,40.48,40.12,40.17,745600.0,20.1962,20.2864,20.1059,20.131,745600.0
2008-11-03 15:00:00,40.15,40.7,40.01,40.11,1442800.0,20.121,20.3966,20.0508,20.1009,1442800.0
2008-11-03 16:00:00,40.15,40.36,40.15,40.36,16000.0,20.121,20.2262,20.121,20.2262,16000.0
2008-11-04 09:30:00,41.28,41.48,40.41,40.51,425300.0,20.6873,20.7875,20.2513,20.3014,425300.0
2008-11-04 10:00:00,40.5,41.43,40.43,41.38,599900.0,20.2964,20.7625,20.2613,20.7374,599900.0
2008-11-04 11:00:00,41.39,41.84,41.32,41.77,761500.0,20.7424,20.9679,20.7073,20.9328,761500.0
2008-11-04 12:00:00,41.76,41.82,41.2,41.5,612900.0,20.9278,20.9579,20.6472,20.7975,612900.0
2008-11-04 13:00:00,41.52,41.93,41.37,41.81,719400.0,20.8076,21.013,20.7324,20.9529,719400.0
2008-11-04 14:00:00,41.79,41.81,41.17,41.35,1118700.0,20.9429,20.9529,20.6322,20.7224,1118700.0
2008-11-04 15:00:00,41.35,42.54,41.13,42.4,1861800.0,20.7224,21.3187,20.6121,21.2486,1861800.0
2008-11-04 16:00:00,42.22,42.22,42.22,42.22,1000.0,21.1584,21.1584,21.1584,21.1584,1000.0
2008-11-05 09:30:00,41.79,41.8,40.08,40.21,654500.0,20.9429,20.9479,20.0859,20.1511,654500.0
2008-11-05 10:00:00,40.2,41.43,40.14,40.79,1209400.0,20.146,20.7625,20.116,20.4417,1209400.0
2008-11-05 11:00:00,40.79,40.91,40.5,40.69,1244600.0,20.4417,20.5019,20.2964,20.3916,1244600.0
2008-11-05 12:00:00,40.71,40.77,39.98,40.17,1045500.0,20.4016,20.4317,20.0358,20.131,1045500.0
2008-11-05 13:00:00,40.21,40.52,40.03,40.07,1323200.0,20.1511,20.3064,20.0608,20.0809,1323200.0
2008-11-05 14:00:00,40.01,40.26,39.72,39.75,1425300.0,20.0508,20.1761,19.9055,19.9205,1425300.0
2008-11-05 15:00:00,39.75,39.86,37.95,38.06,2657500.0,19.9205,19.9757,19.0185,19.0736,2657500.0
2008-11-05 16:00:00,38.23,38.23,38.09,38.23,8000.0,19.1588,19.1588,19.0886,19.1588,8000.0
2008-11-06 09:30:00,37.87,38.42,37.0,37.26,1122600.0,18.9784,19.254,18.5424,18.6727,1122600.0
2008-11-06 10:00:00,37.26,37.54,36.67,37.32,3453700.0,18.6727,18.813,18.377,18.7027,3453700.0
2008-11-06 11:00:00,37.34,37.41,36.79,36.99,1045900.0,18.7128,18.7478,18.4371,18.5374,1045900.0
2008-11-06 12:00:00,37.0,37.07,36.5,36.71,767800.0,18.5424,18.5775,18.2918,18.397,767800.0
2008-11-06 13:00:00,36.7,36.81,36.37,36.71,1936500.0,18.392,18.4472,18.2267,18.397,1936500.0
2008-11-06 14:00:00,36.7,37.23,36.6,36.88,1819700.0,18.392,18.6576,18.3419,18.4822,1819700.0
2008-11-06 15:00:00,36.88,36.97,36.29,36.38,2353000.0,18.4822,18.5273,18.1866,18.2317,2353000.0
2008-11-06 16:00:00,36.44,36.44,36.36,36.36,11100.0,18.2617,18.2617,18.2216,18.2216,11100.0
2008-11-07 09:30:00,36.87,37.02,35.74,36.1,1012900.0,18.4772,18.5524,17.9109,18.0913,1012900.0
2008-11-07 10:00:00,36.1,37.79,36.1,37.44,2322400.0,18.0913,18.9383,18.0913,18.7629,2322400.0
2008-11-07 11:00:00,37.44,37.44,36.44,37.13,1219900.0,18.7629,18.7629,18.2617,18.6075,1219900.0
2008-11-07 12:00:00,37.12,37.22,36.78,37.05,492000.0,18.6025,18.6526,18.4321,18.5674,492000.0
2008-11-07 13:00:00,37.06,37.13,36.67,36.97,647100.0,18.5724,18.6075,18.377,18.5273,647100.0
2008-11-07 14:00:00,36.97,37.58,36.88,36.89,654800.0,18.5273,18.833,18.4822,18.4873,654800.0
2008-11-07 15:00:00,36.89,38.89,36.66,38.73,2184000.0,18.4873,19.4895,18.372,19.4094,2184000.0
2008-11-07 16:00:00,38.75,38.75,38.5,38.5,5400.0,19.4194,19.4194,19.2941,19.2941,5400.0
2008-11-10 09:30:00,39.12,39.14,37.9,38.01,397200.0,19.6048,19.6148,18.9934,19.0485,397200.0
2008-11-10 10:00:00,38.01,38.52,37.44,37.45,485600.0,19.0485,19.3041,18.7629,18.7679,485600.0
2008-11-10 11:00:00,37.45,37.45,36.36,36.49,340700.0,18.7679,18.7679,18.2216,18.2868,340700.0
2008-11-10 12:00:00,36.5,36.65,36.17,36.19,256200.0,18.2918,18.367,18.1264,18.1364,256200.0
2008-11-10 13:00:00,36.18,37.09,36.1,37.0,539900.0,18.1314,18.5875,18.0913,18.5424,539900.0
2008-11-10 14:00:00,36.99,37.08,35.76,35.87,549700.0,18.5374,18.5825,17.921,17.9761,549700.0
2008-11-10 15:00:00,35.87,35.92,34.85,35.25,1153000.0,17.9761,18.0011,17.4649,17.6654,1153000.0
2008-11-10 16:00:00,35.28,35.28,35.28,35.28,700.0,17.6804,17.6804,17.6804,17.6804,700.0
2008-11-11 09:30:00,34.8,34.93,33.46,33.54,415400.0,17.4399,17.505,16.7683,16.8084,415400.0
2008-11-11 10:00:00,33.53,34.17,33.39,33.44,367800.0,16.8034,17.1241,16.7332,16.7583,367800.0
2008-11-11 11:00:00,33.45,34.13,33.42,33.97,289700.0,16.7633,17.1041,16.7483,17.0239,289700.0
2008-11-11 12:00:00,33.95,34.02,33.64,33.94,284500.0,17.0139,17.049,16.8585,17.0089,284500.0
2008-11-11 13:00:00,33.94,34.77,33.82,34.67,365500.0,17.0089,17.4248,16.9487,17.3747,365500.0
2008-11-11 14:00:00,34.66,35.57,34.22,34.43,928200.0,17.3697,17.8257,17.1492,17.2544,928200.0
2008-11-11 15:00:00,34.42,34.79,33.95,34.79,908800.0,17.2494,17.4348,17.0139,17.4348,908800.0
2008-11-11 16:00:00,34.59,34.6,34.55,34.6,10200.0,17.3346,17.3396,17.3146,17.3396,10200.0
2008-11-12 09:30:00,33.99,34.0,33.16,33.47,661300.0,17.0339,17.0389,16.618,16.7733,661300.0
2008-11-12 10:00:00,33.46,33.55,32.88,33.21,1012200.0,16.7683,16.8134,16.4777,16.643,1012200.0
2008-11-12 11:00:00,33.22,33.45,32.95,33.29,461500.0,16.648,16.7633,16.5127,16.6831,461500.0
2008-11-12 12:00:00,33.28,33.54,33.11,33.44,303800.0,16.6781,16.8084,16.5929,16.7583,303800.0
2008-11-12 13:00:00,33.44,33.57,33.04,33.14,392300.0,16.7583,16.8234,16.5578,16.608,392300.0
2008-11-12 14:00:00,33.13,33.45,32.75,32.75,807000.0,16.6029,16.7633,16.4125,16.4125,807000.0
2008-11-12 15:00:00,32.76,32.77,32.04,32.3,1722400.0,16.4175,16.4225,16.0567,16.187,1722400.0
2008-11-12 16:00:00,32.24,32.3,32.24,32.3,42500.0,16.1569,16.187,16.1569,16.187,42500.0
2008-11-13 09:30:00,33.39,33.39,31.79,31.93,760500.0,16.7332,16.7332,15.9314,16.0016,760500.0
2008-11-13 10:00:00,31.93,32.97,31.92,32.19,1490600.0,16.0016,16.5228,15.9966,16.1319,1490600.0
2008-11-13 11:00:00,32.19,32.3,31.66,31.79,1061200.0,16.1319,16.187,15.8663,15.9314,1061200.0
2008-11-13 12:00:00,31.79,32.17,30.82,30.82,805300.0,15.9314,16.1218,15.4453,15.4453,805300.0
2008-11-13 13:00:00,30.82,32.77,30.82,32.15,1458600.0,15.4453,16.4225,15.4453,16.1118,1458600.0
2008-11-13 14:00:00,32.15,34.18,32.0,33.9,2063000.0,16.1118,17.1291,16.0366,16.9888,2063000.0
2008-11-13 15:00:00,33.86,35.99,33.01,35.85,1636700.0,16.9688,18.0362,16.5428,17.9661,1636700.0
2008-11-13 16:00:00,35.85,35.85,35.85,35.85,0.0,17.9661,17.9661,17.9661,17.9661,0.0
2008-11-14 09:30:00,35.36,35.38,34.22,34.56,460200.0,17.7205,17.7305,17.1492,17.3196,460200.0
2008-11-14 10:00:00,34.55,34.57,32.88,33.41,398500.0,17.3146,17.3246,16.4777,16.7433,398500.0
2008-11-14 11:00:00,33.37,33.72,32.81,32.82,262100.0,16.7232,16.8986,16.4426,16.4476,262100.0
2008-11-14 12:00:00,32.81,33.35,32.41,33.2,300200.0,16.4426,16.7132,16.2421,16.638,300200.0
2008-11-14 13:00:00,33.2,33.21,32.57,32.88,264700.0,16.638,16.643,16.3223,16.4777,264700.0
2008-11-14 14:00:00,32.9,34.24,32.81,34.24,340300.0,16.4877,17.1592,16.4426,17.1592,340300.0
2008-11-14 15:00:00,34.26,34.39,31.63,31.8,531800.0,17.1692,17.2344,15.8512,15.9364,531800.0
2008-11-14 16:00:00,31.81,31.82,31.81,31.82,1300.0,15.9414,15.9464,15.9414,15.9464,1300.0
2008-11-17 09:30:00,31.23,31.92,31.13,31.42,203600.0,15.6508,15.9966,15.6007,15.746,203600.0
2008-11-17 10:00:00,31.37,31.47,30.6,30.6,302900.0,15.7209,15.771,15.335,15.335,302900.0
2008-11-17 11:00:00,30.62,31.62,30.62,31.55,341100.0,15.3451,15.8462,15.3451,15.8111,341100.0
2008-11-17 12:00:00,31.54,32.04,31.33,31.69,429300.0,15.8061,16.0567,15.7009,15.8813,429300.0
2008-11-17 13:00:00,31.71,31.74,31.19,31.4,297800.0,15.8913,15.9064,15.6307,15.736,297800.0
2008-11-17 14:00:00,31.45,31.63,31.07,31.34,529200.0,15.761,15.8512,15.5706,15.7059,529200.0
2008-11-17 15:00:00,31.32,31.67,30.58,30.65,478500.0,15.6959,15.8713,15.325,15.3601,478500.0
2008-11-17 16:00:00,30.66,30.73,30.66,30.72,600.0,15.3651,15.4002,15.3651,15.3952,600.0
2008-11-18 09:30:00,30.78,31.29,30.42,30.71,284400.0,15.4253,15.6808,15.2448,15.3902,284400.0
2008-11-18 10:00:00,30.67,30.86,30.16,30.4,519300.0,15.3701,15.4653,15.1145,15.2348,519300.0
2008-11-18 11:00:00,30.42,30.59,30.19,30.46,589100.0,15.2448,15.33,15.1296,15.2649,589100.0
2008-11-18 12:00:00,30.46,30.47,29.73,29.84,466700.0,15.2649,15.2699,14.899,14.9542,466700.0
2008-11-18 13:00:00,29.82,29.82,28.77,29.19,496900.0,14.9442,14.9442,14.418,14.6284,496900.0
2008-11-18 14:00:00,29.18,29.31,28.56,28.67,331200.0,14.6234,14.6886,14.3127,14.3678,331200.0
2008-11-18 15:00:00,28.64,30.49,28.56,30.39,483100.0,14.3528,15.2799,14.3127,15.2298,483100.0
2008-11-18 16:00:00,30.37,30.37,30.37,30.37,100.0,15.2198,15.2198,15.2198,15.2198,100.0
2008-11-19 09:30:00,30.06,30.37,28.81,28.96,365000.0,15.0644,15.2198,14.438,14.5132,365000.0
2008-11-19 10:00:00,28.95,29.39,28.2,28.23,538800.0,14.5082,14.7287,14.1323,14.1473,538800.0
2008-11-19 11:00:00,28.21,28.47,27.93,28.26,236300.0,14.1373,14.2676,13.997,14.1624,236300.0
2008-11-19 12:00:00,28.25,28.28,27.78,27.92,253600.0,14.1574,14.1724,13.9218,13.992,253600.0
2008-11-19 13:00:00,27.9,28.22,27.47,27.96,213900.0,13.982,14.1423,13.7665,14.012,213900.0
2008-11-19 14:00:00,27.95,28.02,27.38,27.72,573000.0,14.007,14.0421,13.7214,13.8917,573000.0
2008-11-19 15:00:00,27.71,27.83,26.0,26.28,770200.0,13.8867,13.9469,13.0298,13.1701,770200.0
2008-11-19 16:00:00,26.29,26.29,26.29,26.29,100.0,13.1751,13.1751,13.1751,13.1751,100.0
2008-11-20 09:30:00,25.82,25.84,24.8,24.93,627400.0,12.9396,12.9496,12.4284,12.4936,627400.0
2008-11-20 10:00:00,24.93,26.26,24.31,26.02,656900.0,12.4936,13.1601,12.1828,13.0398,656900.0
2008-11-20 11:00:00,26.06,26.88,25.87,26.13,366100.0,13.0598,13.4708,12.9646,13.0949,366100.0
2008-11-20 12:00:00,26.13,27.6,25.86,27.13,336200.0,13.0949,13.8316,12.9596,13.5961,336200.0
2008-11-20 13:00:00,27.08,27.14,26.4,27.08,598500.0,13.571,13.6011,13.2302,13.571,598500.0
2008-11-20 14:00:00,27.12,27.16,25.55,25.67,565900.0,13.5911,13.6111,12.8043,12.8644,565900.0
2008-11-20 15:00:00,25.69,25.96,23.85,24.16,907000.0,12.8744,13.0097,11.9523,12.1077,907000.0
2008-11-20 16:00:00,24.21,24.49,24.21,24.48,4200.0,12.1327,12.273,12.1327,12.268,4200.0
2008-11-21 09:30:00,24.8,26.04,24.07,24.26,375500.0,12.4284,13.0498,12.0626,12.1578,375500.0
2008-11-21 10:00:00,24.24,24.83,23.21,23.32,1421900.0,12.1478,12.4434,11.6316,11.6867,1421900.0
2008-11-21 11:00:00,23.32,24.01,23.0,23.63,1133600.0,11.6867,12.0325,11.5263,11.8421,1133600.0
2008-11-21 12:00:00,23.67,24.01,23.43,23.85,831700.0,11.8621,12.0325,11.7418,11.9523,831700.0
2008-11-21 13:00:00,23.88,23.89,22.98,22.98,445800.0,11.9673,11.9724,11.5163,11.5163,445800.0
2008-11-21 14:00:00,22.98,23.48,22.52,22.65,795100.0,11.5163,11.7669,11.2858,11.3509,795100.0
2008-11-21 15:00:00,22.61,26.21,22.61,25.99,1680800.0,11.3309,13.135,11.3309,13.0248,1680800.0
2008-11-21 16:00:00,25.76,25.76,25.74,25.74,200.0,12.9095,12.9095,12.8995,12.8995,200.0
2008-11-24 09:30:00,26.87,26.89,25.74,26.55,546200.0,13.4658,13.4758,12.8995,13.3054,546200.0
2008-11-24 10:00:00,26.56,28.53,26.47,28.48,1242400.0,13.3104,14.2977,13.2653,14.2726,1242400.0
2008-11-24 11:00:00,28.48,28.76,28.25,28.29,922300.0,14.2726,14.4129,14.1574,14.1774,922300.0
2008-11-24 12:00:00,28.29,28.66,28.03,28.57,602700.0,14.1774,14.3628,14.0471,14.3177,602700.0
2008-11-24 13:00:00,28.56,28.68,28.24,28.6,382100.0,14.3127,14.3728,14.1523,14.3328,382100.0
2008-11-24 14:00:00,28.61,28.8,28.19,28.79,432300.0,14.3378,14.433,14.1273,14.428,432300.0
2008-11-24 15:00:00,28.81,30.76,28.64,30.41,1057900.0,14.438,15.4152,14.3528,15.2398,1057900.0
2008-11-24 16:00:00,30.21,30.33,30.19,30.21,7700.0,15.1396,15.1997,15.1296,15.1396,7700.0
2008-11-25 09:30:00,31.04,31.2,30.15,30.35,312500.0,15.5556,15.6357,15.1095,15.2098,312500.0
2008-11-25 10:00:00,30.37,31.38,30.04,30.35,571000.0,15.2198,15.7259,15.0544,15.2098,571000.0
2008-11-25 11:00:00,30.4,30.54,29.8,30.24,491900.0,15.2348,15.305,14.9341,15.1546,491900.0
2008-11-25 12:00:00,30.24,30.26,29.19,29.22,272800.0,15.1546,15.1647,14.6284,14.6435,272800.0
2008-11-25 13:00:00,29.22,29.77,29.0,29.43,215200.0,14.6435,14.9191,14.5332,14.7487,215200.0
2008-11-25 14:00:00,29.44,30.04,28.63,29.91,300400.0,14.7537,15.0544,14.3478,14.9893,300400.0
2008-11-25 15:00:00,29.91,31.47,29.91,30.89,650200.0,14.9893,15.771,14.9893,15.4804,650200.0
2008-11-25 16:00:00,30.89,30.89,30.89,30.89,0.0,15.4804,15.4804,15.4804,15.4804,0.0
2008-11-26 09:30:00,30.89,30.89,29.92,30.1,279700.0,15.4804,15.4804,14.9943,15.0845,279700.0
2008-11-26 10:00:00,30.14,31.1,30.02,30.89,440200.0,15.1045,15.5856,15.0444,15.4804,440200.0
2008-11-26 11:00:00,30.88,31.59,30.62,31.47,177500.0,15.4754,15.8312,15.3451,15.771,177500.0
2008-11-26 12:00:00,31.47,31.95,31.34,31.89,192900.0,15.771,16.0116,15.7059,15.9815,192900.0
2008-11-26 13:00:00,31.92,32.17,31.11,31.5,270300.0,15.9966,16.1218,15.5906,15.7861,270300.0
2008-11-26 14:00:00,31.5,32.0,31.26,31.91,313600.0,15.7861,16.0366,15.6658,15.9915,313600.0
2008-11-26 15:00:00,31.94,32.61,31.88,32.47,549200.0,16.0066,16.3423,15.9765,16.2722,549200.0
2008-11-26 16:00:00,32.56,32.56,32.39,32.39,20900.0,16.3173,16.3173,16.2321,16.2321,20900.0
2008-11-28 09:30:00,32.38,32.8,31.5,31.88,177500.0,16.2271,16.4376,15.7861,15.9765,177500.0
2008-11-28 10:00:00,31.9,32.23,31.38,32.22,217000.0,15.9865,16.1519,15.7259,16.1469,217000.0
2008-11-28 11:00:00,32.18,32.35,31.91,32.05,185700.0,16.1269,16.2121,15.9915,16.0617,185700.0
2008-11-28 12:00:00,32.07,32.41,31.84,32.08,152300.0,16.0717,16.2421,15.9565,16.0767,152300.0
2008-11-28 13:00:00,31.98,32.0,31.98,32.0,81700.0,16.0266,16.0366,16.0266,16.0366,81700.0
2008-11-28 14:00:00,32.0,32.0,32.0,32.0,0.0,16.0366,16.0366,16.0366,16.0366,0.0
2008-11-28 15:00:00,32.0,32.0,32.0,32.0,0.0,16.0366,16.0366,16.0366,16.0366,0.0
2008-12-01 09:30:00,31.1,31.35,29.47,29.6,337600.0,15.5856,15.7109,14.7688,14.8339,337600.0
2008-12-01 10:00:00,29.6,29.95,29.36,29.59,354200.0,14.8339,15.0093,14.7136,14.8289,354200.0
2008-12-01 11:00:00,29.6,29.91,29.39,29.85,205600.0,14.8339,14.9893,14.7287,14.9592,205600.0
2008-12-01 12:00:00,29.86,29.88,29.46,29.5,106100.0,14.9642,14.9742,14.7637,14.7838,106100.0
2008-12-01 13:00:00,29.5,29.57,29.06,29.35,377300.0,14.7838,14.8189,14.5633,14.7086,377300.0
2008-12-01 14:00:00,29.37,29.57,29.01,29.28,327200.0,14.7186,14.8189,14.5382,14.6735,327200.0
2008-12-01 15:00:00,29.26,29.27,25.45,25.82,548500.0,14.6635,14.6685,12.7541,12.9396,548500.0
2008-12-01 16:00:00,25.72,25.72,25.72,25.72,1000.0,12.8895,12.8895,12.8895,12.8895,1000.0
2008-12-02 09:30:00,26.48,27.26,26.48,26.97,366700.0,13.2703,13.6612,13.2703,13.5159,366700.0
2008-12-02 10:00:00,26.99,27.81,26.89,27.73,178900.0,13.5259,13.9369,13.4758,13.8968,178900.0
2008-12-02 11:00:00,27.7,28.36,27.57,28.26,203600.0,13.8817,14.2125,13.8166,14.1624,203600.0
2008-12-02 12:00:00,28.24,28.74,28.24,28.63,316300.0,14.1523,14.4029,14.1523,14.3478,316300.0
2008-12-02 13:00:00,28.61,28.65,27.74,27.77,683900.0,14.3378,14.3578,13.9018,13.9168,683900.0
2008-12-02 14:00:00,27.77,28.47,27.19,28.39,388300.0,13.9168,14.2676,13.6261,14.2275,388300.0
2008-12-02 15:00:00,28.4,29.38,27.74,29.25,1116000.0,14.2325,14.7236,13.9018,14.6585,1116000.0
2008-12-02 16:00:00,29.25,29.25,29.24,29.24,9500.0,14.6585,14.6585,14.6535,14.6535,9500.0
2008-12-03 09:30:00,27.97,28.51,27.51,28.08,347400.0,14.017,14.2877,13.7865,14.0722,347400.0
2008-12-03 10:00:00,28.09,30.03,27.9,30.03,679800.0,14.0772,15.0494,13.982,15.0494,679800.0
2008-12-03 11:00:00,30.04,30.12,29.46,29.74,470000.0,15.0544,15.0945,14.7637,14.9041,470000.0
2008-12-03 12:00:00,29.74,29.74,28.99,29.19,577600.0,14.9041,14.9041,14.5282,14.6284,577600.0
2008-12-03 13:00:00,29.12,29.17,28.27,28.43,310400.0,14.5934,14.6184,14.1674,14.2476,310400.0
2008-12-03 14:00:00,28.44,29.81,28.41,29.38,678000.0,14.2526,14.9391,14.2375,14.7236,678000.0
2008-12-03 15:00:00,29.39,30.85,29.1,30.63,1001800.0,14.7287,15.4603,14.5833,15.3501,1001800.0
2008-12-03 16:00:00,30.89,30.89,30.89,30.89,6700.0,15.4804,15.4804,15.4804,15.4804,6700.0
2008-12-04 09:30:00,30.33,31.27,29.95,31.06,385400.0,15.1997,15.6708,15.0093,15.5656,385400.0
2008-12-04 10:00:00,31.03,32.25,30.78,32.09,423000.0,15.5505,16.1619,15.4253,16.0818,423000.0
2008-12-04 11:00:00,32.09,32.12,31.3,31.6,270200.0,16.0818,16.0968,15.6858,15.8362,270200.0
2008-12-04 12:00:00,31.6,31.65,30.99,31.53,187700.0,15.8362,15.8612,15.5305,15.8011,187700.0
2008-12-04 13:00:00,31.53,31.63,30.94,31.47,175800.0,15.8011,15.8512,15.5054,15.771,175800.0
2008-12-04 14:00:00,31.5,32.03,31.41,31.59,320200.0,15.7861,16.0517,15.741,15.8312,320200.0
2008-12-04 15:00:00,31.59,31.69,29.36,29.97,574500.0,15.8312,15.8813,14.7136,15.0193,574500.0
2008-12-04 16:00:00,30.04,30.04,29.99,29.99,900.0,15.0544,15.0544,15.0293,15.0293,900.0
2008-12-05 09:30:00,29.58,30.4,29.33,29.34,258000.0,14.8239,15.2348,14.6986,14.7036,258000.0
2008-12-05 10:00:00,29.3,30.02,29.14,29.83,288200.0,14.6836,15.0444,14.6034,14.9492,288200.0
2008-12-05 11:00:00,29.87,30.25,29.8,30.1,178900.0,14.9692,15.1596,14.9341,15.0845,178900.0
2008-12-05 12:00:00,30.12,30.31,29.74,29.83,226200.0,15.0945,15.1897,14.9041,14.9492,226200.0
2008-12-05 13:00:00,29.82,30.97,29.8,30.66,294600.0,14.9442,15.5205,14.9341,15.3651,294600.0
2008-12-05 14:00:00,30.68,31.9,30.31,31.9,319100.0,15.3751,15.9865,15.1897,15.9865,319100.0
2008-12-05 15:00:00,31.89,33.25,31.46,33.15,523300.0,15.9815,16.6631,15.766,16.613,523300.0
2008-12-05 16:00:00,33.22,33.22,33.0,33.06,35300.0,16.648,16.648,16.5378,16.5679,35300.0
2008-12-08 09:30:00,33.98,34.76,33.78,34.16,330100.0,17.0289,17.4198,16.9287,17.1191,330100.0
2008-12-08 10:00:00,34.07,34.58,33.51,34.44,237600.0,17.074,17.3296,16.7934,17.2594,237600.0
2008-12-08 11:00:00,34.49,34.62,34.06,34.32,185700.0,17.2845,17.3497,17.069,17.1993,185700.0
2008-12-08 12:00:00,34.37,34.96,34.37,34.72,148700.0,17.2244,17.52,17.2244,17.3998,148700.0
2008-12-08 13:00:00,34.74,34.93,34.25,34.32,227100.0,17.4098,17.505,17.1642,17.1993,227100.0
2008-12-08 14:00:00,34.3,35.37,34.3,35.32,231600.0,17.1893,17.7255,17.1893,17.7005,231600.0
2008-12-08 15:00:00,35.38,36.37,35.27,36.29,352200.0,17.7305,18.2267,17.6754,18.1866,352200.0
2008-12-08 16:00:00,36.32,36.38,36.32,36.38,1200.0,18.2016,18.2317,18.2016,18.2317,1200.0
2008-12-09 09:30:00,35.83,35.88,34.56,34.62,391000.0,17.956,17.9811,17.3196,17.3497,391000.0
2008-12-09 10:00:00,34.64,36.27,34.64,35.97,425100.0,17.3597,18.1765,17.3597,18.0262,425100.0
2008-12-09 11:00:00,35.98,36.17,34.98,35.19,182100.0,18.0312,18.1264,17.5301,17.6353,182100.0
2008-12-09 12:00:00,35.19,35.67,34.94,34.97,161000.0,17.6353,17.8759,17.51,17.5251,161000.0
2008-12-09 13:00:00,34.97,35.05,33.94,33.97,306000.0,17.5251,17.5651,17.0089,17.0239,306000.0
2008-12-09 14:00:00,33.93,33.94,32.9,33.69,300800.0,17.0039,17.0089,16.4877,16.8836,300800.0
2008-12-09 15:00:00,33.68,34.06,33.14,33.17,672700.0,16.8786,17.069,16.608,16.623,672700.0
2008-12-09 16:00:00,33.36,33.58,33.36,33.51,10900.0,16.7182,16.8285,16.7182,16.7934,10900.0
2008-12-10 09:30:00,33.61,34.5,33.59,33.85,225900.0,16.8435,17.2895,16.8335,16.9638,225900.0
2008-12-10 10:00:00,33.91,35.0,33.89,34.3,224700.0,16.9938,17.5401,16.9838,17.1893,224700.0
2008-12-10 11:00:00,34.37,34.92,34.25,34.82,192700.0,17.2244,17.5,17.1642,17.4499,192700.0
2008-12-10 12:00:00,34.82,35.0,34.32,34.57,194700.0,17.4499,17.5401,17.1993,17.3246,194700.0
2008-12-10 13:00:00,34.52,34.96,34.07,34.17,165500.0,17.2995,17.52,17.074,17.1241,165500.0
2008-12-10 14:00:00,34.15,34.33,33.77,34.04,217200.0,17.1141,17.2043,16.9237,17.059,217200.0
2008-12-10 15:00:00,34.05,36.1,33.98,36.02,360500.0,17.064,18.0913,17.0289,18.0513,360500.0
2008-12-10 16:00:00,36.02,36.02,36.02,36.02,0.0,18.0513,18.0513,18.0513,18.0513,0.0
2008-12-11 09:30:00,35.23,35.38,34.53,34.8,189700.0,17.6553,17.7305,17.3045,17.4399,189700.0
2008-12-11 10:00:00,34.77,35.28,34.37,34.75,226200.0,17.4248,17.6804,17.2244,17.4148,226200.0
2008-12-11 11:00:00,34.76,34.86,33.86,34.49,130200.0,17.4198,17.4699,16.9688,17.2845,130200.0
2008-12-11 12:00:00,34.48,34.82,34.28,34.69,77800.0,17.2795,17.4499,17.1793,17.3847,77800.0
2008-12-11 13:00:00,34.7,34.7,33.95,33.98,113700.0,17.3897,17.3897,17.0139,17.0289,113700.0
2008-12-11 14:00:00,33.96,34.08,32.35,32.35,192300.0,17.0189,17.079,16.2121,16.2121,192300.0
2008-12-11 15:00:00,32.34,32.39,30.34,30.83,734300.0,16.207,16.2321,15.2047,15.4503,734300.0
2008-12-11 16:00:00,30.83,30.88,30.48,30.72,134600.0,15.4503,15.4754,15.2749,15.3952,134600.0
2008-12-12 09:30:00,30.02,31.4,29.82,31.26,414100.0,15.0444,15.736,14.9442,15.6658,414100.0
2008-12-12 10:00:00,31.29,32.03,30.99,31.89,162700.0,15.6808,16.0517,15.5305,15.9815,162700.0
2008-12-12 11:00:00,31.88,31.95,31.25,31.59,193200.0,15.9765,16.0116,15.6608,15.8312,193200.0
2008-12-12 12:00:00,31.6,32.85,31.59,32.65,188000.0,15.8362,16.4626,15.8312,16.3624,188000.0
2008-12-12 13:00:00,32.74,32.77,31.51,31.79,215900.0,16.4075,16.4225,15.7911,15.9314,215900.0
2008-12-12 14:00:00,31.72,32.96,31.52,32.92,301300.0,15.8963,16.5177,15.7961,16.4977,301300.0
2008-12-12 15:00:00,32.87,33.97,32.59,33.81,347100.0,16.4726,17.0239,16.3323,16.9437,347100.0
2008-12-12 16:00:00,34.11,34.12,33.81,33.81,11100.0,17.0941,17.0991,16.9437,16.9437,11100.0
2008-12-15 09:30:00,34.23,34.56,32.82,32.88,267500.0,17.1542,17.3196,16.4476,16.4777,267500.0
2008-12-15 10:00:00,32.8,33.08,32.46,32.76,270200.0,16.4376,16.5779,16.2672,16.4175,270200.0
2008-12-15 11:00:00,32.71,33.08,32.54,32.92,86100.0,16.3925,16.5779,16.3073,16.4977,86100.0
2008-12-15 12:00:00,32.94,33.48,32.85,33.21,73100.0,16.5077,16.7783,16.4626,16.643,73100.0
2008-12-15 13:00:00,33.16,33.41,32.76,33.27,94600.0,16.618,16.7433,16.4175,16.6731,94600.0
2008-12-15 14:00:00,33.21,33.37,32.48,32.5,146900.0,16.643,16.7232,16.2772,16.2872,146900.0
2008-12-15 15:00:00,32.49,32.86,31.49,32.78,398900.0,16.2822,16.4676,15.7811,16.4275,398900.0
2008-12-15 16:00:00,32.92,32.94,32.92,32.94,24800.0,16.4977,16.5077,16.4977,16.5077,24800.0
2008-12-16 09:30:00,32.99,33.74,32.95,32.98,130800.0,16.5328,16.9086,16.5127,16.5278,130800.0
2008-12-16 10:00:00,32.93,33.27,32.84,33.13,88200.0,16.5027,16.6731,16.4576,16.6029,88200.0
2008-12-16 11:00:00,33.06,33.46,33.06,33.38,141800.0,16.5679,16.7683,16.5679,16.7282,141800.0
2008-12-16 12:00:00,33.4,33.53,33.25,33.41,184600.0,16.7383,16.8034,16.6631,16.7433,184600.0
2008-12-16 13:00:00,33.4,33.59,33.34,33.58,173900.0,16.7383,16.8335,16.7082,16.8285,173900.0
2008-12-16 14:00:00,33.57,34.24,33.4,34.23,640900.0,16.8234,17.1592,16.7383,17.1542,640900.0
2008-12-16 15:00:00,34.23,36.98,34.23,36.91,909400.0,17.1542,18.5324,17.1542,18.4973,909400.0
2008-12-16 16:00:00,36.86,36.95,36.7,36.7,20700.0,18.4722,18.5173,18.392,18.392,20700.0
2008-12-17 09:30:00,36.0,36.45,35.29,36.05,480400.0,18.0412,18.2667,17.6854,18.0663,480400.0
2008-12-17 10:00:00,36.08,36.18,35.42,35.9,529800.0,18.0813,18.1314,17.7506,17.9911,529800.0
2008-12-17 11:00:00,35.9,36.04,35.5,35.76,215600.0,17.9911,18.0613,17.7907,17.921,215600.0
2008-12-17 12:00:00,35.76,36.69,35.69,36.58,534400.0,17.921,18.387,17.8859,18.3319,534400.0
2008-12-17 13:00:00,36.58,38.92,36.44,38.5,402100.0,18.3319,19.5046,18.2617,19.2941,402100.0
2008-12-17 14:00:00,38.47,39.22,37.62,38.64,385700.0,19.2791,19.6549,18.8531,19.3643,385700.0
2008-12-17 15:00:00,38.65,38.93,37.45,37.61,1008400.0,19.3693,19.5096,18.7679,18.8481,1008400.0
2008-12-17 16:00:00,37.63,37.63,37.45,37.55,4900.0,18.8581,18.8581,18.7679,18.818,4900.0
2008-12-18 09:30:00,38.09,38.22,36.02,36.29,307500.0,19.0886,19.1538,18.0513,18.1866,307500.0
2008-12-18 10:00:00,36.35,37.04,35.78,36.98,455900.0,18.2166,18.5624,17.931,18.5324,455900.0
2008-12-18 11:00:00,36.97,37.27,36.7,36.97,154300.0,18.5273,18.6777,18.392,18.5273,154300.0
2008-12-18 12:00:00,36.98,37.04,36.27,36.44,91200.0,18.5324,18.5624,18.1765,18.2617,91200.0
2008-12-18 13:00:00,36.42,36.68,35.96,36.02,141900.0,18.2517,18.382,18.0212,18.0513,141900.0
2008-12-18 14:00:00,36.01,36.19,35.13,35.74,209400.0,18.0462,18.1364,17.6052,17.9109,209400.0
2008-12-18 15:00:00,35.72,35.78,34.38,34.89,405500.0,17.9009,17.931,17.2294,17.485,405500.0
2008-12-18 16:00:00,34.87,34.87,34.5,34.5,3800.0,17.4749,17.4749,17.2895,17.2895,3800.0
2008-12-19 09:30:00,34.58,35.91,34.58,35.35,205800.0,17.3296,17.9961,17.3296,17.7155,205800.0
2008-12-19 10:00:00,35.42,36.56,35.41,35.75,208400.0,17.7506,18.3219,17.7456,17.9159,208400.0
2008-12-19 11:00:00,35.78,35.93,35.23,35.28,275100.0,17.931,18.0062,17.6553,17.6804,275100.0
2008-12-19 12:00:00,35.26,35.85,35.1,35.85,154500.0,17.6704,17.9661,17.5902,17.9661,154500.0
2008-12-19 13:00:00,35.88,36.43,35.76,36.0,148300.0,17.9811,18.2567,17.921,18.0412,148300.0
2008-12-19 14:00:00,35.99,36.43,35.77,36.19,214200.0,18.0362,18.2567,17.926,18.1364,214200.0
2008-12-19 15:00:00,36.18,36.71,35.46,36.5,491900.0,18.1314,18.397,17.7706,18.2918,491900.0
2008-12-19 16:00:00,36.92,36.92,36.92,36.92,11400.0,18.5023,18.5023,18.5023,18.5023,11400.0
2008-12-22 09:30:00,36.44,36.63,35.73,36.1,252000.0,18.2617,18.357,17.9059,18.0913,252000.0
2008-12-22 10:00:00,36.11,36.58,35.81,36.36,414000.0,18.0964,18.3319,17.946,18.2216,414000.0
2008-12-22 11:00:00,36.37,36.39,35.63,35.67,349700.0,18.2267,18.2367,17.8558,17.8759,349700.0
2008-12-22 12:00:00,35.66,35.66,35.07,35.54,266600.0,17.8708,17.8708,17.5752,17.8107,266600.0
2008-12-22 13:00:00,35.53,35.61,34.75,34.83,420200.0,17.8057,17.8458,17.4148,17.4549,420200.0
2008-12-22 14:00:00,34.82,34.98,34.17,34.24,664400.0,17.4499,17.5301,17.1241,17.1592,664400.0
2008-12-22 15:00:00,34.23,35.83,33.9,35.65,1179400.0,17.1542,17.956,16.9888,17.8658,1179400.0
2008-12-22 16:00:00,35.53,35.92,35.53,35.92,33000.0,17.8057,18.0011,17.8057,18.0011,33000.0
2008-12-23 09:30:00,35.88,36.25,35.3,35.73,191400.0,17.9811,18.1665,17.6904,17.9059,191400.0
2008-12-23 10:00:00,35.73,35.96,34.97,35.7,190100.0,17.9059,18.0212,17.5251,17.8909,190100.0
2008-12-23 11:00:00,35.69,35.91,35.45,35.45,104700.0,17.8859,17.9961,17.7656,17.7656,104700.0
2008-12-23 12:00:00,35.46,35.61,35.26,35.54,194300.0,17.7706,17.8458,17.6704,17.8107,194300.0
2008-12-23 13:00:00,35.52,35.77,35.4,35.72,215800.0,17.8007,17.926,17.7405,17.9009,215800.0
2008-12-23 14:00:00,35.76,35.93,35.46,35.58,242400.0,17.921,18.0062,17.7706,17.8308,242400.0
2008-12-23 15:00:00,35.57,35.84,35.19,35.4,305600.0,17.8257,17.961,17.6353,17.7405,305600.0
2008-12-23 16:00:00,35.33,35.33,35.33,35.33,100.0,17.7055,17.7055,17.7055,17.7055,100.0
2008-12-24 08:00:00,35.28,35.28,34.0,34.0,2900.0,18.1554,18.1554,17.4967,17.4967,2900.0
2008-12-24 09:00:00,34.65,34.68,34.15,34.18,185500.0,17.8312,17.8467,17.5739,17.5894,185500.0
2008-12-24 10:00:00,34.17,34.54,34.03,34.43,127900.0,17.5842,17.7746,17.5122,17.718,127900.0
2008-12-24 11:00:00,34.45,34.69,34.37,34.61,94300.0,17.7283,17.8518,17.6871,17.8107,94300.0
2008-12-24 12:00:00,34.56,34.8,34.56,34.8,175400.0,17.7849,17.9084,17.7849,17.9084,175400.0
2008-12-24 13:00:00,34.8,34.8,34.8,34.8,0.0,17.9084,17.9084,17.9084,17.9084,0.0
2008-12-26 09:30:00,35.05,35.2,34.41,34.54,100600.0,18.0371,18.1143,17.7077,17.7746,100600.0
2008-12-26 10:00:00,34.55,34.66,34.36,34.44,63800.0,17.7798,17.8364,17.682,17.7232,63800.0
2008-12-26 11:00:00,34.42,34.59,34.36,34.42,122000.0,17.7129,17.8004,17.682,17.7129,122000.0
2008-12-26 12:00:00,34.42,34.58,34.19,34.29,67800.0,17.7129,17.7952,17.5945,17.646,67800.0
2008-12-26 13:00:00,34.31,34.42,34.2,34.37,62500.0,17.6563,17.7129,17.5997,17.6871,62500.0
2008-12-26 14:00:00,34.37,34.82,34.37,34.79,93300.0,17.6871,17.9187,17.6871,17.9033,93300.0
2008-12-26 15:00:00,34.78,35.3,34.7,35.27,84000.0,17.8981,18.1657,17.857,18.1503,84000.0
2008-12-26 16:00:00,35.3,35.3,35.3,35.3,200.0,18.1657,18.1657,18.1657,18.1657,200.0
2008-12-29 09:30:00,35.02,35.02,34.14,34.23,84600.0,18.0216,18.0216,17.5688,17.6151,84600.0
2008-12-29 10:00:00,34.2,34.22,33.5,33.79,161400.0,17.5997,17.61,17.2394,17.3887,161400.0
2008-12-29 11:00:00,33.74,33.74,33.52,33.65,81700.0,17.3629,17.3629,17.2497,17.3166,81700.0
2008-12-29 12:00:00,33.66,33.75,33.18,33.18,53800.0,17.3218,17.3681,17.0748,17.0748,53800.0
2008-12-29 13:00:00,33.17,33.34,33.06,33.27,161400.0,17.0696,17.1571,17.013,17.1211,161400.0
2008-12-29 14:00:00,33.27,33.27,32.64,33.12,177700.0,17.1211,17.1211,16.7969,17.0439,177700.0
2008-12-29 15:00:00,33.12,33.74,33.02,33.28,308100.0,17.0439,17.3629,16.9924,17.1262,308100.0
2008-12-29 16:00:00,33.27,33.27,33.27,33.27,100.0,17.1211,17.1211,17.1211,17.1211,100.0
2008-12-30 09:30:00,33.68,34.23,33.67,33.79,164600.0,17.3321,17.6151,17.3269,17.3887,164600.0
2008-12-30 10:00:00,33.75,34.12,33.48,33.69,221500.0,17.3681,17.5585,17.2291,17.3372,221500.0
2008-12-30 11:00:00,33.7,34.12,33.7,34.01,183400.0,17.3424,17.5585,17.3424,17.5019,183400.0
2008-12-30 12:00:00,34.02,34.09,33.73,33.87,316500.0,17.507,17.5431,17.3578,17.4298,316500.0
2008-12-30 13:00:00,33.85,33.9,33.67,33.79,174700.0,17.4195,17.4453,17.3269,17.3887,174700.0
2008-12-30 14:00:00,33.77,33.99,33.7,33.93,289700.0,17.3784,17.4916,17.3424,17.4607,289700.0
2008-12-30 15:00:00,33.96,34.86,33.83,34.77,355600.0,17.4762,17.9393,17.4093,17.893,355600.0
2008-12-30 16:00:00,34.6,34.89,34.6,34.88,14200.0,17.8055,17.9547,17.8055,17.9496,14200.0
2008-12-31 09:30:00,34.81,34.95,34.61,34.81,252900.0,17.9136,17.9856,17.8107,17.9136,252900.0
2008-12-31 10:00:00,34.86,35.31,34.84,35.26,290200.0,17.9393,18.1709,17.929,18.1451,290200.0
2008-12-31 11:00:00,35.24,35.52,35.15,35.44,191400.0,18.1349,18.2789,18.0885,18.2378,191400.0
2008-12-31 12:00:00,35.46,35.6,35.33,35.6,157900.0,18.2481,18.3201,18.1812,18.3201,157900.0
2008-12-31 13:00:00,35.58,35.72,35.27,35.67,133300.0,18.3098,18.3819,18.1503,18.3561,133300.0
2008-12-31 14:00:00,35.67,36.09,35.65,36.09,261700.0,18.3561,18.5723,18.3458,18.5723,261700.0
2008-12-31 15:00:00,36.1,36.79,35.97,36.44,627700.0,18.5774,18.9325,18.5105,18.7524,627700.0
2008-12-31 16:00:00,36.45,36.45,36.45,36.45,700.0,18.7575,18.7575,18.7575,18.7575,700.0
2009-01-02 09:30:00,36.61,36.64,35.46,35.52,278600.0,18.8399,18.8553,18.2481,18.2789,278600.0
2009-01-02 10:00:00,35.52,36.58,35.39,36.57,545100.0,18.2789,18.8244,18.212,18.8193,545100.0
2009-01-02 11:00:00,36.58,36.58,35.95,36.01,165800.0,18.8244,18.8244,18.5002,18.5311,165800.0
2009-01-02 12:00:00,35.98,36.32,35.93,35.95,161300.0,18.5157,18.6906,18.4899,18.5002,161300.0
2009-01-02 13:00:00,35.96,36.31,35.93,36.13,133500.0,18.5054,18.6855,18.4899,18.5929,133500.0
2009-01-02 14:00:00,36.18,36.21,35.66,35.75,319800.0,18.6186,18.634,18.351,18.3973,319800.0
2009-01-02 15:00:00,35.77,36.0,35.27,35.27,473000.0,18.4076,18.526,18.1503,18.1503,473000.0
2009-01-02 16:00:00,35.29,35.34,35.29,35.29,14400.0,18.1606,18.1863,18.1606,18.1606,14400.0
2009-01-05 09:30:00,35.24,35.31,34.36,34.69,307300.0,18.1349,18.1709,17.682,17.8518,307300.0
2009-01-05 10:00:00,34.66,35.62,34.63,35.23,570600.0,17.8364,18.3304,17.8209,18.1297,570600.0
2009-01-05 11:00:00,35.2,35.28,34.94,35.06,310800.0,18.1143,18.1554,17.9805,18.0422,310800.0
2009-01-05 12:00:00,35.04,35.48,35.0,35.29,120600.0,18.0319,18.2584,18.0113,18.1606,120600.0
2009-01-05 13:00:00,35.3,35.32,34.89,35.15,219300.0,18.1657,18.176,17.9547,18.0885,219300.0
2009-01-05 14:00:00,35.19,35.35,34.63,34.81,409600.0,18.1091,18.1915,17.8209,17.9136,409600.0
2009-01-05 15:00:00,34.82,34.96,34.49,34.58,467700.0,17.9187,17.9908,17.7489,17.7952,467700.0
2009-01-05 16:00:00,34.98,34.98,34.11,34.68,30400.0,18.0011,18.0011,17.5533,17.8467,30400.0
2009-01-06 09:30:00,35.25,35.37,34.95,35.12,176500.0,18.14,18.2018,17.9856,18.0731,176500.0
2009-01-06 10:00:00,35.13,35.2,34.15,34.67,393900.0,18.0782,18.1143,17.5739,17.8415,393900.0
2009-01-06 11:00:00,34.65,35.35,34.59,35.14,220100.0,17.8312,18.1915,17.8004,18.0834,220100.0
2009-01-06 12:00:00,35.13,35.34,35.04,35.2,182200.0,18.0782,18.1863,18.0319,18.1143,182200.0
2009-01-06 13:00:00,35.18,35.57,35.14,35.51,217900.0,18.104,18.3047,18.0834,18.2738,217900.0
2009-01-06 14:00:00,35.49,36.43,35.33,36.43,254900.0,18.2635,18.7472,18.1812,18.7472,254900.0
2009-01-06 15:00:00,36.42,36.75,36.04,36.38,420900.0,18.7421,18.9119,18.5465,18.7215,420900.0
2009-01-06 16:00:00,36.37,36.45,36.36,36.36,2400.0,18.7164,18.7575,18.7112,18.7112,2400.0
2009-01-07 09:30:00,35.54,36.15,35.28,35.37,164300.0,18.2892,18.6032,18.1554,18.2018,164300.0
2009-01-07 10:00:00,35.38,35.58,35.18,35.45,251100.0,18.2069,18.3098,18.104,18.2429,251100.0
2009-01-07 11:00:00,35.43,36.22,35.33,36.07,212900.0,18.2326,18.6392,18.1812,18.562,212900.0
2009-01-07 12:00:00,36.07,36.14,35.75,35.76,117900.0,18.562,18.598,18.3973,18.4025,117900.0
2009-01-07 13:00:00,35.77,35.94,35.47,35.47,180500.0,18.4076,18.4951,18.2532,18.2532,180500.0
2009-01-07 14:00:00,35.48,35.58,34.97,35.09,229800.0,18.2584,18.3098,17.9959,18.0577,229800.0
2009-01-07 15:00:00,35.09,35.46,34.87,35.13,250600.0,18.0577,18.2481,17.9445,18.0782,250600.0
2009-01-07 16:00:00,35.14,35.18,35.09,35.11,600.0,18.0834,18.104,18.0577,18.068,600.0
2009-01-08 09:30:00,34.68,34.78,34.21,34.36,305100.0,17.8467,17.8981,17.6048,17.682,305100.0
2009-01-08 10:00:00,34.38,34.97,34.18,34.83,369000.0,17.6923,17.9959,17.5894,17.9239,369000.0
2009-01-08 11:00:00,34.85,35.13,34.42,34.52,185700.0,17.9342,18.0782,17.7129,17.7643,185700.0
2009-01-08 12:00:00,34.49,34.7,34.41,34.43,186500.0,17.7489,17.857,17.7077,17.718,186500.0
2009-01-08 13:00:00,34.4,34.53,34.24,34.46,205000.0,17.7026,17.7695,17.6202,17.7335,205000.0
2009-01-08 14:00:00,34.46,35.0,34.42,34.91,266700.0,17.7335,18.0113,17.7129,17.965,266700.0
2009-01-08 15:00:00,34.91,34.99,34.57,34.88,375300.0,17.965,18.0062,17.7901,17.9496,375300.0
2009-01-08 16:00:00,34.89,34.89,34.67,34.78,68100.0,17.9547,17.9547,17.8415,17.8981,68100.0
2009-01-09 09:30:00,34.92,34.95,33.95,34.13,256400.0,17.9702,17.9856,17.471,17.5636,256400.0
2009-01-09 10:00:00,34.12,34.41,33.94,34.03,225500.0,17.5585,17.7077,17.4659,17.5122,225500.0
2009-01-09 11:00:00,34.05,34.38,34.02,34.06,226800.0,17.5225,17.6923,17.507,17.5276,226800.0
2009-01-09 12:00:00,34.07,34.27,34.02,34.04,175200.0,17.5328,17.6357,17.507,17.5173,175200.0
2009-01-09 13:00:00,34.05,34.13,33.77,33.79,110300.0,17.5225,17.5636,17.3784,17.3887,110300.0
2009-01-09 14:00:00,33.81,34.08,33.81,34.0,192000.0,17.399,17.5379,17.399,17.4967,192000.0
2009-01-09 15:00:00,33.97,34.06,32.95,33.1,261100.0,17.4813,17.5276,16.9564,17.0336,261100.0
2009-01-09 16:00:00,33.5,33.5,33.05,33.05,4800.0,17.2394,17.2394,17.0079,17.0079,4800.0
2009-01-12 09:30:00,32.88,32.95,31.88,32.18,264600.0,16.9204,16.9564,16.4058,16.5601,264600.0
2009-01-12 10:00:00,32.17,32.63,32.08,32.33,278200.0,16.555,16.7917,16.5087,16.6373,278200.0
2009-01-12 11:00:00,32.33,32.36,31.9,31.9,200500.0,16.6373,16.6528,16.4161,16.4161,200500.0
2009-01-12 12:00:00,31.92,32.0,31.68,31.73,182300.0,16.4264,16.4675,16.3028,16.3286,182300.0
2009-01-12 13:00:00,31.72,31.86,31.47,31.6,142900.0,16.3234,16.3955,16.1948,16.2617,142900.0
2009-01-12 14:00:00,31.58,31.59,30.78,31.01,226700.0,16.2514,16.2565,15.8397,15.9581,226700.0
2009-01-12 15:00:00,31.01,31.21,30.64,31.14,386400.0,15.9581,16.061,15.7676,16.025,386400.0
2009-01-12 16:00:00,31.16,31.16,31.16,31.16,400.0,16.0352,16.0352,16.0352,16.0352,400.0
2009-01-13 09:30:00,30.81,31.72,30.6,31.32,279200.0,15.8551,16.3234,15.7471,16.1176,279200.0
2009-01-13 10:00:00,31.34,32.14,30.97,31.85,278600.0,16.1279,16.5396,15.9375,16.3903,278600.0
2009-01-13 11:00:00,31.84,32.28,31.63,32.19,156200.0,16.3852,16.6116,16.2771,16.5653,156200.0
2009-01-13 12:00:00,32.22,32.23,31.97,32.01,113200.0,16.5807,16.5859,16.4521,16.4727,113200.0
2009-01-13 13:00:00,31.98,32.02,31.16,31.22,134200.0,16.4572,16.4778,16.0352,16.0661,134200.0
2009-01-13 14:00:00,31.19,32.13,31.08,31.84,332200.0,16.0507,16.5344,15.9941,16.3852,332200.0
2009-01-13 15:00:00,31.8,32.2,31.51,32.1,406800.0,16.3646,16.5704,16.2154,16.519,406800.0
2009-01-13 16:00:00,32.13,32.15,32.13,32.14,1100.0,16.5344,16.5447,16.5344,16.5396,1100.0
2009-01-14 09:30:00,31.48,31.48,30.55,30.67,224800.0,16.1999,16.1999,15.7213,15.7831,224800.0
2009-01-14 10:00:00,30.67,30.83,30.3,30.44,362300.0,15.7831,15.8654,15.5927,15.6647,362300.0
2009-01-14 11:00:00,30.42,30.94,30.33,30.85,196000.0,15.6544,15.922,15.6081,15.8757,196000.0
2009-01-14 12:00:00,30.87,30.89,30.58,30.67,186800.0,15.886,15.8963,15.7368,15.7831,186800.0
2009-01-14 13:00:00,30.68,30.72,30.37,30.43,228200.0,15.7882,15.8088,15.6287,15.6596,228200.0
2009-01-14 14:00:00,30.42,30.96,30.13,30.84,646000.0,15.6544,15.9323,15.5052,15.8706,646000.0
2009-01-14 15:00:00,30.81,30.81,30.1,30.42,432700.0,15.8551,15.8551,15.4898,15.6544,432700.0
2009-01-14 16:00:00,30.31,30.31,30.31,30.31,3000.0,15.5978,15.5978,15.5978,15.5978,3000.0
2009-01-15 09:30:00,30.42,30.42,29.46,29.78,416500.0,15.6544,15.6544,15.1604,15.3251,416500.0
2009-01-15 10:00:00,29.79,29.84,28.89,29.3,666600.0,15.3302,15.356,14.8671,15.0781,666600.0
2009-01-15 11:00:00,29.28,29.49,29.11,29.24,252400.0,15.0678,15.1758,14.9803,15.0472,252400.0
2009-01-15 12:00:00,29.2,29.3,29.04,29.22,229600.0,15.0266,15.0781,14.9443,15.0369,229600.0
2009-01-15 13:00:00,29.32,30.96,29.29,30.9,629900.0,15.0884,15.9323,15.0729,15.9014,629900.0
2009-01-15 14:00:00,30.93,32.15,30.71,31.6,988100.0,15.9169,16.5447,15.8037,16.2617,988100.0
2009-01-15 15:00:00,31.58,31.92,30.11,31.4,684500.0,16.2514,16.4264,15.4949,16.1588,684500.0
2009-01-15 16:00:00,31.42,31.42,31.42,31.42,300.0,16.169,16.169,16.169,16.169,300.0
2009-01-16 09:30:00,31.95,32.4,31.83,32.1,387600.0,16.4418,16.6734,16.38,16.519,387600.0
2009-01-16 10:00:00,32.11,32.39,31.81,32.14,664300.0,16.5241,16.6682,16.3697,16.5396,664300.0
2009-01-16 11:00:00,32.12,32.23,31.01,31.09,635100.0,16.5293,16.5859,15.9581,15.9992,635100.0
2009-01-16 12:00:00,31.09,31.63,30.62,31.36,1177200.0,15.9992,16.2771,15.7574,16.1382,1177200.0
2009-01-16 13:00:00,31.39,31.85,31.15,31.64,1568600.0,16.1536,16.3903,16.0301,16.2823,1568600.0
2009-01-16 14:00:00,31.68,31.94,31.36,31.84,560500.0,16.3028,16.4366,16.1382,16.3852,560500.0
2009-01-16 15:00:00,31.84,32.71,31.51,32.58,398900.0,16.3852,16.8329,16.2154,16.766,398900.0
2009-01-16 16:00:00,32.52,32.64,32.5,32.6,62600.0,16.7351,16.7969,16.7248,16.7763,62600.0
2009-01-20 09:30:00,32.06,32.18,30.72,30.83,649200.0,16.4984,16.5601,15.8088,15.8654,649200.0
2009-01-20 10:00:00,30.84,31.63,30.66,31.26,728000.0,15.8706,16.2771,15.7779,16.0867,728000.0
2009-01-20 11:00:00,31.26,31.65,30.89,31.31,540200.0,16.0867,16.2874,15.8963,16.1124,540200.0
2009-01-20 12:00:00,31.32,31.59,30.94,31.08,502800.0,16.1176,16.2565,15.922,15.9941,502800.0
2009-01-20 13:00:00,31.08,31.28,30.81,30.88,371900.0,15.9941,16.097,15.8551,15.8912,371900.0
2009-01-20 14:00:00,30.81,30.96,30.21,30.3,431700.0,15.8551,15.9323,15.5464,15.5927,431700.0
2009-01-20 15:00:00,30.31,30.34,28.8,28.96,568700.0,15.5978,15.6133,14.8208,14.9031,568700.0
2009-01-20 16:00:00,28.88,28.93,28.85,28.93,15700.0,14.8619,14.8877,14.8465,14.8877,15700.0
2009-01-21 09:30:00,29.64,29.92,28.91,29.72,612700.0,15.253,15.3971,14.8774,15.2942,612700.0
2009-01-21 10:00:00,29.72,29.86,28.66,28.71,648700.0,15.2942,15.3663,14.7487,14.7745,648700.0
2009-01-21 11:00:00,28.72,29.78,28.72,29.51,412600.0,14.7796,15.3251,14.7796,15.1861,412600.0
2009-01-21 12:00:00,29.56,29.83,29.2,29.55,256300.0,15.2119,15.3508,15.0266,15.2067,256300.0
2009-01-21 13:00:00,29.57,29.78,29.3,29.64,609600.0,15.217,15.3251,15.0781,15.253,609600.0
2009-01-21 14:00:00,29.68,30.39,29.58,30.39,394800.0,15.2736,15.639,15.2222,15.639,394800.0
2009-01-21 15:00:00,30.4,32.01,30.33,32.0,495800.0,15.6441,16.4727,15.6081,16.4675,495800.0
2009-01-21 16:00:00,31.97,32.34,31.93,32.34,9300.0,16.4521,16.6425,16.4315,16.6425,9300.0
2009-01-22 09:30:00,30.82,30.96,30.32,30.52,522300.0,15.8603,15.9323,15.603,15.7059,522300.0
2009-01-22 10:00:00,30.49,30.88,30.21,30.43,693700.0,15.6905,15.8912,15.5464,15.6596,693700.0
2009-01-22 11:00:00,30.44,30.75,29.79,29.86,459900.0,15.6647,15.8243,15.3302,15.3663,459900.0
2009-01-22 12:00:00,29.85,30.73,29.83,30.4,406300.0,15.3611,15.814,15.3508,15.6441,406300.0
2009-01-22 13:00:00,30.41,31.13,30.24,31.13,360900.0,15.6493,16.0198,15.5618,16.0198,360900.0
2009-01-22 14:00:00,31.13,31.86,30.9,31.13,794300.0,16.0198,16.3955,15.9014,16.0198,794300.0
2009-01-22 15:00:00,31.15,31.34,30.2,30.28,575100.0,16.0301,16.1279,15.5412,15.5824,575100.0
2009-01-22 16:00:00,30.24,30.35,30.24,30.35,200.0,15.5618,15.6184,15.5618,15.6184,200.0
2009-01-23 09:30:00,29.25,29.86,29.05,29.66,531500.0,15.0523,15.3663,14.9494,15.2633,531500.0
2009-01-23 10:00:00,29.67,30.48,29.64,30.06,441700.0,15.2685,15.6853,15.253,15.4692,441700.0
2009-01-23 11:00:00,30.1,31.05,30.05,30.59,584900.0,15.4898,15.9786,15.464,15.7419,584900.0
2009-01-23 12:00:00,30.6,30.98,30.25,30.36,521500.0,15.7471,15.9426,15.567,15.6236,521500.0
2009-01-23 13:00:00,30.33,30.85,30.28,30.84,497400.0,15.6081,15.8757,15.5824,15.8706,497400.0
2009-01-23 14:00:00,30.88,31.24,30.4,30.61,488800.0,15.8912,16.0764,15.6441,15.7522,488800.0
2009-01-23 15:00:00,30.56,31.28,30.5,31.16,465000.0,15.7265,16.097,15.6956,16.0352,465000.0
2009-01-23 16:00:00,31.16,31.16,31.16,31.16,0.0,16.0352,16.0352,16.0352,16.0352,0.0
2009-01-26 09:30:00,31.24,31.43,30.61,31.1,352000.0,16.0764,16.1742,15.7522,16.0044,352000.0
2009-01-26 10:00:00,31.09,32.05,31.09,31.73,742500.0,15.9992,16.4933,15.9992,16.3286,742500.0
2009-01-26 11:00:00,31.72,31.84,31.38,31.4,465200.0,16.3234,16.3852,16.1485,16.1588,465200.0
2009-01-26 12:00:00,31.4,31.76,31.37,31.58,507000.0,16.1588,16.344,16.1433,16.2514,507000.0
2009-01-26 13:00:00,31.57,31.7,30.76,30.94,447600.0,16.2462,16.3131,15.8294,15.922,447600.0
2009-01-26 14:00:00,30.95,31.11,30.37,31.03,650400.0,15.9272,16.0095,15.6287,15.9683,650400.0
2009-01-26 15:00:00,31.03,31.63,30.84,30.98,550800.0,15.9683,16.2771,15.8706,15.9426,550800.0
2009-01-26 16:00:00,30.98,30.98,30.98,30.98,0.0,15.9426,15.9426,15.9426,15.9426,0.0
2009-01-27 09:30:00,31.2,31.96,31.14,31.57,313700.0,16.0558,16.4469,16.025,16.2462,313700.0
2009-01-27 10:00:00,31.55,31.6,30.83,31.36,482500.0,16.2359,16.2617,15.8654,16.1382,482500.0
2009-01-27 11:00:00,31.34,31.59,31.17,31.21,266300.0,16.1279,16.2565,16.0404,16.061,266300.0
2009-01-27 12:00:00,31.23,31.52,31.16,31.28,302200.0,16.0713,16.2205,16.0352,16.097,302200.0
2009-01-27 13:00:00,31.27,31.33,30.98,31.09,325800.0,16.0919,16.1227,15.9426,15.9992,325800.0
2009-01-27 14:00:00,31.06,31.3,30.88,31.23,382800.0,15.9838,16.1073,15.8912,16.0713,382800.0
2009-01-27 15:00:00,31.23,31.5,31.0,31.38,390300.0,16.0713,16.2102,15.9529,16.1485,390300.0
2009-01-27 16:00:00,31.42,31.42,31.42,31.42,3100.0,16.169,16.169,16.169,16.169,3100.0
2009-01-28 09:30:00,32.27,33.08,32.12,32.2,253800.0,16.6065,17.0233,16.5293,16.5704,253800.0
2009-01-28 10:00:00,32.18,32.61,32.04,32.57,304200.0,16.5601,16.7814,16.4881,16.7608,304200.0
2009-01-28 11:00:00,32.59,33.31,32.57,33.03,270600.0,16.7711,17.1417,16.7608,16.9976,270600.0
2009-01-28 12:00:00,33.06,33.26,33.04,33.16,287700.0,17.013,17.1159,17.0027,17.0645,287700.0
2009-01-28 13:00:00,33.15,33.47,33.05,33.38,281200.0,17.0593,17.224,17.0079,17.1777,281200.0
2009-01-28 14:00:00,33.38,33.7,33.07,33.47,632800.0,17.1777,17.3424,17.0182,17.224,632800.0
2009-01-28 15:00:00,33.5,34.27,33.05,34.13,623700.0,17.2394,17.6357,17.0079,17.5636,623700.0
2009-01-28 16:00:00,34.14,34.15,34.1,34.1,3100.0,17.5688,17.5739,17.5482,17.5482,3100.0
2009-01-29 09:30:00,33.42,33.5,32.93,33.03,284900.0,17.1983,17.2394,16.9461,16.9976,284900.0
2009-01-29 10:00:00,33.05,33.5,32.75,33.37,390600.0,17.0079,17.2394,16.8535,17.1725,390600.0
2009-01-29 11:00:00,33.35,33.41,32.81,32.81,268400.0,17.1622,17.1931,16.8844,16.8844,268400.0
2009-01-29 12:00:00,32.8,32.89,32.47,32.54,379000.0,16.8792,16.9255,16.7094,16.7454,379000.0
2009-01-29 13:00:00,32.54,32.63,32.15,32.3,302700.0,16.7454,16.7917,16.5447,16.6219,302700.0
2009-01-29 14:00:00,32.31,32.58,32.08,32.1,413100.0,16.627,16.766,16.5087,16.519,413100.0
2009-01-29 15:00:00,32.11,32.24,31.22,31.34,449000.0,16.5241,16.591,16.0661,16.1279,449000.0
2009-01-29 16:00:00,31.35,31.41,31.35,31.41,1400.0,16.133,16.1639,16.133,16.1639,1400.0
2009-01-30 09:30:00,31.72,32.19,30.55,30.62,278200.0,16.3234,16.5653,15.7213,15.7574,278200.0
2009-01-30 10:00:00,30.62,31.27,30.34,30.93,443300.0,15.7574,16.0919,15.6133,15.9169,443300.0
2009-01-30 11:00:00,31.0,31.14,30.33,30.55,214900.0,15.9529,16.025,15.6081,15.7213,214900.0
2009-01-30 12:00:00,30.58,31.21,30.34,31.2,238700.0,15.7368,16.061,15.6133,16.0558,238700.0
2009-01-30 13:00:00,31.19,31.64,30.37,30.68,377600.0,16.0507,16.2823,15.6287,15.7882,377600.0
2009-01-30 14:00:00,30.65,30.9,30.42,30.53,276300.0,15.7728,15.9014,15.6544,15.711,276300.0
2009-01-30 15:00:00,30.53,30.69,29.67,30.27,447200.0,15.711,15.7934,15.2685,15.5772,447200.0
2009-01-30 16:00:00,30.06,30.32,30.05,30.32,77800.0,15.4692,15.603,15.464,15.603,77800.0
2009-02-02 09:30:00,29.37,29.84,29.32,29.59,236300.0,15.1141,15.356,15.0884,15.2273,236300.0
2009-02-02 10:00:00,29.6,30.15,29.58,29.71,326200.0,15.2325,15.5155,15.2222,15.2891,326200.0
2009-02-02 11:00:00,29.67,29.95,29.51,29.8,359500.0,15.2685,15.4126,15.1861,15.3354,359500.0
2009-02-02 12:00:00,29.84,30.35,29.81,30.1,296400.0,15.356,15.6184,15.3405,15.4898,296400.0
2009-02-02 13:00:00,30.11,30.13,29.46,29.54,259100.0,15.4949,15.5052,15.1604,15.2016,259100.0
2009-02-02 14:00:00,29.55,29.57,29.26,29.33,305800.0,15.2067,15.217,15.0575,15.0935,305800.0
2009-02-02 15:00:00,29.31,30.83,29.27,30.68,777500.0,15.0832,15.8654,15.0626,15.7882,777500.0
2009-02-02 16:00:00,30.79,30.79,30.69,30.69,107200.0,15.8448,15.8448,15.7934,15.7934,107200.0
2009-02-03 09:30:00,30.81,30.99,30.14,30.24,233700.0,15.8551,15.9478,15.5103,15.5618,233700.0
2009-02-03 10:00:00,30.26,30.57,30.0,30.42,437300.0,15.5721,15.7316,15.4383,15.6544,437300.0
2009-02-03 11:00:00,30.44,30.76,30.27,30.31,199200.0,15.6647,15.8294,15.5772,15.5978,199200.0
2009-02-03 12:00:00,30.31,30.49,30.18,30.19,199500.0,15.5978,15.6905,15.5309,15.5361,199500.0
2009-02-03 13:00:00,30.16,30.22,29.94,30.05,237600.0,15.5206,15.5515,15.4074,15.464,237600.0
2009-02-03 14:00:00,30.05,30.61,30.01,30.38,347700.0,15.464,15.7522,15.4434,15.6339,347700.0
2009-02-03 15:00:00,30.38,30.72,30.25,30.48,446000.0,15.6339,15.8088,15.567,15.6853,446000.0
2009-02-03 16:00:00,30.48,30.48,30.48,30.48,0.0,15.6853,15.6853,15.6853,15.6853,0.0
2009-02-04 09:30:00,30.47,30.73,30.2,30.68,397500.0,15.6802,15.814,15.5412,15.7882,397500.0
2009-02-04 10:00:00,30.69,31.3,30.69,30.88,4304900.0,15.7934,16.1073,15.7934,15.8912,4304900.0
2009-02-04 11:00:00,30.89,30.92,30.64,30.66,396600.0,15.8963,15.9117,15.7676,15.7779,396600.0
2009-02-04 12:00:00,30.67,30.86,30.62,30.65,557200.0,15.7831,15.8809,15.7574,15.7728,557200.0
2009-02-04 13:00:00,30.64,30.73,30.03,30.26,481000.0,15.7676,15.814,15.4537,15.5721,481000.0
2009-02-04 14:00:00,30.23,30.36,29.79,30.35,1062700.0,15.5567,15.6236,15.3302,15.6184,1062700.0
2009-02-04 15:00:00,30.33,30.4,29.75,29.82,549000.0,15.6081,15.6441,15.3096,15.3457,549000.0
2009-02-04 16:00:00,29.74,29.74,29.74,29.74,1700.0,15.3045,15.3045,15.3045,15.3045,1700.0
2009-02-05 09:30:00,29.11,29.39,28.36,28.37,467700.0,14.9803,15.1244,14.5943,14.5995,467700.0
2009-02-05 10:00:00,28.35,29.53,28.23,29.2,794600.0,14.5892,15.1964,14.5274,15.0266,794600.0
2009-02-05 11:00:00,29.21,29.58,28.98,29.58,623200.0,15.0318,15.2222,14.9134,15.2222,623200.0
2009-02-05 12:00:00,29.57,30.15,29.34,29.65,512600.0,15.217,15.5155,15.0987,15.2582,512600.0
2009-02-05 13:00:00,29.64,29.84,29.13,29.48,534500.0,15.253,15.356,14.9906,15.1707,534500.0
2009-02-05 14:00:00,29.48,30.17,29.36,29.44,737000.0,15.1707,15.5258,15.1089,15.1501,737000.0
2009-02-05 15:00:00,29.44,29.93,29.04,29.19,836500.0,15.1501,15.4023,14.9443,15.0215,836500.0
2009-02-05 16:00:00,29.11,29.11,29.04,29.07,6700.0,14.9803,14.9803,14.9443,14.9597,6700.0
2009-02-06 09:30:00,29.27,30.12,29.21,29.9,220700.0,15.0626,15.5001,15.0318,15.3868,220700.0
2009-02-06 10:00:00,29.92,30.02,29.58,29.6,445800.0,15.3971,15.4486,15.2222,15.2325,445800.0
2009-02-06 11:00:00,29.58,29.84,29.49,29.73,661300.0,15.2222,15.356,15.1758,15.2994,661300.0
2009-02-06 12:00:00,29.73,30.01,29.49,29.97,516700.0,15.2994,15.4434,15.1758,15.4229,516700.0
2009-02-06 13:00:00,29.97,30.72,29.92,30.72,519800.0,15.4229,15.8088,15.3971,15.8088,519800.0
2009-02-06 14:00:00,30.72,30.8,30.36,30.67,673100.0,15.8088,15.85,15.6236,15.7831,673100.0
2009-02-06 15:00:00,30.67,31.44,30.46,31.13,1112800.0,15.7831,16.1793,15.675,16.0198,1112800.0
2009-02-06 16:00:00,31.15,31.33,31.02,31.28,69700.0,16.0301,16.1227,15.9632,16.097,69700.0
2009-02-09 09:30:00,31.48,31.48,30.51,30.97,268000.0,16.1999,16.1999,15.7008,15.9375,268000.0
2009-02-09 10:00:00,30.98,31.2,30.53,31.2,566500.0,15.9426,16.0558,15.711,16.0558,566500.0
2009-02-09 11:00:00,31.2,31.2,30.94,31.03,400100.0,16.0558,16.0558,15.922,15.9683,400100.0
2009-02-09 12:00:00,31.02,31.4,30.9,31.32,351800.0,15.9632,16.1588,15.9014,16.1176,351800.0
2009-02-09 13:00:00,31.31,31.46,31.05,31.28,264000.0,16.1124,16.1896,15.9786,16.097,264000.0
2009-02-09 14:00:00,31.28,31.32,30.85,31.02,382100.0,16.097,16.1176,15.8757,15.9632,382100.0
2009-02-09 15:00:00,31.01,31.64,30.89,31.58,341700.0,15.9581,16.2823,15.8963,16.2514,341700.0
2009-02-09 16:00:00,31.59,31.59,31.48,31.48,6200.0,16.2565,16.2565,16.1999,16.1999,6200.0
2009-02-10 09:30:00,31.28,31.54,30.96,31.1,305900.0,16.097,16.2308,15.9323,16.0044,305900.0
2009-02-10 10:00:00,31.1,31.15,30.58,30.85,515900.0,16.0044,16.0301,15.7368,15.8757,515900.0
2009-02-10 11:00:00,30.85,31.23,29.76,30.19,840000.0,15.8757,16.0713,15.3148,15.5361,840000.0
2009-02-10 12:00:00,30.2,30.2,29.82,29.91,565600.0,15.5412,15.5412,15.3457,15.392,565600.0
2009-02-10 13:00:00,29.89,29.89,29.36,29.5,626200.0,15.3817,15.3817,15.1089,15.181,626200.0
2009-02-10 14:00:00,29.5,29.62,28.96,29.01,752000.0,15.181,15.2427,14.9031,14.9288,752000.0
2009-02-10 15:00:00,29.01,29.21,28.52,28.77,995100.0,14.9288,15.0318,14.6767,14.8053,995100.0
2009-02-10 16:00:00,28.78,28.98,28.78,28.93,31400.0,14.8105,14.9134,14.8105,14.8877,31400.0
2009-02-11 09:30:00,29.08,29.26,28.72,28.85,223600.0,14.9649,15.0575,14.7796,14.8465,223600.0
2009-02-11 10:00:00,28.83,28.85,27.91,28.5,613000.0,14.8362,14.8465,14.3628,14.6664,613000.0
2009-02-11 11:00:00,28.49,28.96,28.45,28.64,423300.0,14.6612,14.9031,14.6407,14.7384,423300.0
2009-02-11 12:00:00,28.64,28.88,28.54,28.7,364700.0,14.7384,14.8619,14.687,14.7693,364700.0
2009-02-11 13:00:00,28.69,28.86,28.15,28.22,381600.0,14.7642,14.8516,14.4863,14.5223,381600.0
2009-02-11 14:00:00,28.23,28.96,28.03,28.84,739100.0,14.5274,14.9031,14.4245,14.8414,739100.0
2009-02-11 15:00:00,28.84,29.33,28.48,29.33,677600.0,14.8414,15.0935,14.6561,15.0935,677600.0
2009-02-11 16:00:00,29.27,29.3,29.23,29.27,22000.0,15.0626,15.0781,15.042,15.0626,22000.0
2009-02-12 09:30:00,28.29,28.42,27.71,27.72,412300.0,14.5583,14.6252,14.2598,14.265,412300.0
2009-02-12 10:00:00,27.7,28.09,27.55,27.88,456900.0,14.2547,14.4554,14.1775,14.3473,456900.0
2009-02-12 11:00:00,27.87,27.97,27.55,27.83,377000.0,14.3422,14.3936,14.1775,14.3216,377000.0
2009-02-12 12:00:00,27.82,28.35,27.82,27.92,249300.0,14.3164,14.5892,14.3164,14.3679,249300.0
2009-02-12 13:00:00,27.92,27.92,27.18,27.37,470200.0,14.3679,14.3679,13.9871,14.0849,470200.0
2009-02-12 14:00:00,27.36,27.53,26.92,27.03,531900.0,14.0797,14.1672,13.8533,13.9099,531900.0
2009-02-12 15:00:00,27.04,28.98,26.74,28.83,881700.0,13.9151,14.9134,13.7607,14.8362,881700.0
2009-02-12 16:00:00,28.83,28.83,28.83,28.83,0.0,14.8362,14.8362,14.8362,14.8362,0.0
2009-02-13 09:30:00,28.56,28.58,27.69,28.12,303000.0,14.6973,14.7076,14.2496,14.4708,303000.0
2009-02-13 10:00:00,28.12,28.46,27.96,28.18,530200.0,14.4708,14.6458,14.3885,14.5017,530200.0
2009-02-13 11:00:00,28.19,28.2,27.64,27.67,351600.0,14.5069,14.512,14.2238,14.2393,351600.0
2009-02-13 12:00:00,27.66,27.74,27.19,27.27,453200.0,14.2341,14.2753,13.9922,14.0334,453200.0
2009-02-13 13:00:00,27.27,28.35,27.23,27.95,542100.0,14.0334,14.5892,14.0128,14.3833,542100.0
2009-02-13 14:00:00,27.96,28.18,27.54,27.56,614800.0,14.3885,14.5017,14.1724,14.1827,614800.0
2009-02-13 15:00:00,27.59,27.87,27.0,27.06,519200.0,14.1981,14.3422,13.8945,13.9253,519200.0
2009-02-13 16:00:00,27.06,27.07,26.84,26.85,23800.0,13.9253,13.9305,13.8121,13.8173,23800.0
2009-02-17 09:30:00,26.0,26.25,25.32,25.82,562700.0,13.3799,13.5085,13.0299,13.2872,562700.0
2009-02-17 10:00:00,25.79,25.89,25.54,25.78,390400.0,13.2718,13.3233,13.1431,13.2666,390400.0
2009-02-17 11:00:00,25.78,25.78,25.43,25.5,226700.0,13.2666,13.2666,13.0865,13.1226,226700.0
2009-02-17 12:00:00,25.49,25.58,25.33,25.48,174800.0,13.1174,13.1637,13.0351,13.1123,174800.0
2009-02-17 13:00:00,25.48,25.54,25.22,25.31,240200.0,13.1123,13.1431,12.9785,13.0248,240200.0
2009-02-17 14:00:00,25.32,25.56,25.25,25.32,229200.0,13.0299,13.1534,12.9939,13.0299,229200.0
2009-02-17 15:00:00,25.3,25.57,24.89,25.13,661600.0,13.0196,13.1586,12.8086,12.9321,661600.0
2009-02-17 16:00:00,25.14,25.18,25.05,25.06,27000.0,12.9373,12.9579,12.891,12.8961,27000.0
2009-02-18 09:30:00,25.49,25.68,24.97,25.01,349200.0,13.1174,13.2152,12.8498,12.8704,349200.0
2009-02-18 10:00:00,25.0,25.23,24.4,24.9,983800.0,12.8652,12.9836,12.5565,12.8138,983800.0
2009-02-18 11:00:00,24.89,25.55,24.75,25.32,545500.0,12.8086,13.1483,12.7366,13.0299,545500.0
2009-02-18 12:00:00,25.32,25.59,25.0,25.27,679700.0,13.0299,13.1689,12.8652,13.0042,679700.0
2009-02-18 13:00:00,25.26,25.37,24.88,25.02,533300.0,12.999,13.0557,12.8035,12.8755,533300.0
2009-02-18 14:00:00,25.02,25.15,24.74,25.08,839800.0,12.8755,12.9424,12.7315,12.9064,839800.0
2009-02-18 15:00:00,25.09,25.6,25.03,25.5,1255500.0,12.9116,13.174,12.8807,13.1226,1255500.0
2009-02-18 16:00:00,25.41,25.5,25.33,25.44,41500.0,13.0762,13.1226,13.0351,13.0917,41500.0
2009-02-19 09:30:00,26.0,26.21,25.7,25.92,284300.0,13.3799,13.4879,13.2255,13.3387,284300.0
2009-02-19 10:00:00,25.93,25.93,25.45,25.48,448400.0,13.3438,13.3438,13.0968,13.1123,448400.0
2009-02-19 11:00:00,25.48,25.76,25.18,25.21,453000.0,13.1123,13.2564,12.9579,12.9733,453000.0
2009-02-19 12:00:00,25.21,25.37,25.07,25.33,282400.0,12.9733,13.0557,12.9013,13.0351,282400.0
2009-02-19 13:00:00,25.33,25.59,25.17,25.24,343400.0,13.0351,13.1689,12.9527,12.9888,343400.0
2009-02-19 14:00:00,25.25,25.43,24.88,25.03,464500.0,12.9939,13.0865,12.8035,12.8807,464500.0
2009-02-19 15:00:00,25.02,25.08,24.18,24.4,612500.0,12.8755,12.9064,12.4433,12.5565,612500.0
2009-02-19 16:00:00,24.4,24.4,24.4,24.4,0.0,12.5565,12.5565,12.5565,12.5565,0.0
2009-02-20 09:30:00,23.74,24.39,23.18,24.23,499800.0,12.2168,12.5513,11.9287,12.469,499800.0
2009-02-20 10:00:00,24.24,24.84,24.08,24.33,1008700.0,12.4741,12.7829,12.3918,12.5205,1008700.0
2009-02-20 11:00:00,24.31,24.42,24.05,24.22,837200.0,12.5102,12.5668,12.3764,12.4639,837200.0
2009-02-20 12:00:00,24.23,24.63,24.07,24.16,740100.0,12.469,12.6748,12.3867,12.433,740100.0
2009-02-20 13:00:00,24.15,24.59,24.03,24.47,917200.0,12.4278,12.6543,12.3661,12.5925,917200.0
2009-02-20 14:00:00,24.45,25.98,24.33,25.52,1229100.0,12.5822,13.3696,12.5205,13.1328,1229100.0
2009-02-20 15:00:00,25.52,26.06,25.16,25.95,960300.0,13.1328,13.4107,12.9476,13.3541,960300.0
2009-02-20 16:00:00,25.94,25.98,25.94,25.98,4200.0,13.349,13.3696,13.349,13.3696,4200.0
2009-02-23 09:30:00,26.18,26.37,25.36,25.48,322100.0,13.4725,13.5703,13.0505,13.1123,322100.0
2009-02-23 10:00:00,25.47,25.51,24.44,24.44,678600.0,13.1071,13.1277,12.5771,12.5771,678600.0
2009-02-23 11:00:00,24.45,24.89,24.44,24.85,557600.0,12.5822,12.8086,12.5771,12.7881,557600.0
2009-02-23 12:00:00,24.85,24.85,24.49,24.52,444700.0,12.7881,12.7881,12.6028,12.6182,444700.0
2009-02-23 13:00:00,24.51,24.81,24.46,24.53,886200.0,12.6131,12.7675,12.5874,12.6234,886200.0
2009-02-23 14:00:00,24.52,25.13,24.28,24.36,975600.0,12.6182,12.9321,12.4947,12.5359,975600.0
2009-02-23 15:00:00,24.35,24.62,23.85,23.97,1139800.0,12.5308,12.6697,12.2734,12.3352,1139800.0
2009-02-23 16:00:00,23.87,24.08,23.84,24.08,8100.0,12.2837,12.3918,12.2683,12.3918,8100.0
2009-02-24 09:30:00,24.82,24.88,24.1,24.14,429000.0,12.7726,12.8035,12.4021,12.4227,429000.0
2009-02-24 10:00:00,24.11,24.62,23.92,24.45,813200.0,12.4072,12.6697,12.3095,12.5822,813200.0
2009-02-24 11:00:00,24.44,24.54,24.13,24.14,477400.0,12.5771,12.6285,12.4175,12.4227,477400.0
2009-02-24 12:00:00,24.14,24.43,24.08,24.34,579600.0,12.4227,12.5719,12.3918,12.5256,579600.0
2009-02-24 13:00:00,24.34,25.21,24.31,25.19,626400.0,12.5256,12.9733,12.5102,12.963,626400.0
2009-02-24 14:00:00,25.17,25.72,24.99,25.66,1095500.0,12.9527,13.2358,12.8601,13.2049,1095500.0
2009-02-24 15:00:00,25.68,26.13,25.64,26.0,1117100.0,13.2152,13.4468,13.1946,13.3799,1117100.0
2009-02-24 16:00:00,26.02,26.05,25.64,25.83,13100.0,13.3902,13.4056,13.1946,13.2924,13100.0
2009-02-25 09:30:00,25.73,25.82,24.98,25.07,400200.0,13.2409,13.2872,12.855,12.9013,400200.0
2009-02-25 10:00:00,25.06,25.06,24.54,24.55,845300.0,12.8961,12.8961,12.6285,12.6337,845300.0
2009-02-25 11:00:00,24.54,25.51,24.51,25.0,543100.0,12.6285,13.1277,12.6131,12.8652,543100.0
2009-02-25 12:00:00,24.99,25.15,24.72,24.89,398400.0,12.8601,12.9424,12.7212,12.8086,398400.0
2009-02-25 13:00:00,24.89,25.68,24.78,25.67,362100.0,12.8086,13.2152,12.752,13.21,362100.0
2009-02-25 14:00:00,25.69,25.86,25.04,25.66,1097900.0,13.2203,13.3078,12.8858,13.2049,1097900.0
2009-02-25 15:00:00,25.67,26.63,25.42,25.52,1188600.0,13.21,13.7041,13.0814,13.1328,1188600.0
2009-02-25 16:00:00,25.52,25.54,25.28,25.28,14300.0,13.1328,13.1431,13.0093,13.0093,14300.0
2009-02-26 09:30:00,26.04,26.09,25.57,26.09,258100.0,13.4004,13.4262,13.1586,13.4262,258100.0
2009-02-26 10:00:00,26.09,26.31,25.82,26.08,633400.0,13.4262,13.5394,13.2872,13.421,633400.0
2009-02-26 11:00:00,26.08,26.1,25.57,25.78,401600.0,13.421,13.4313,13.1586,13.2666,401600.0
2009-02-26 12:00:00,25.79,25.86,25.35,25.5,456300.0,13.2718,13.3078,13.0454,13.1226,456300.0
2009-02-26 13:00:00,25.5,25.53,25.07,25.23,618900.0,13.1226,13.138,12.9013,12.9836,618900.0
2009-02-26 14:00:00,25.23,25.29,24.59,24.62,548600.0,12.9836,13.0145,12.6543,12.6697,548600.0
2009-02-26 15:00:00,24.61,24.66,24.09,24.21,845800.0,12.6646,12.6903,12.397,12.4587,845800.0
2009-02-26 16:00:00,24.21,24.21,24.21,24.21,0.0,12.4587,12.4587,12.4587,12.4587,0.0
2009-02-27 09:30:00,23.48,24.47,23.48,24.28,288500.0,12.083,12.5925,12.083,12.4947,288500.0
2009-02-27 10:00:00,24.27,24.71,23.96,24.04,740200.0,12.4896,12.716,12.3301,12.3712,740200.0
2009-02-27 11:00:00,24.04,24.33,23.89,24.26,549200.0,12.3712,12.5205,12.294,12.4844,549200.0
2009-02-27 12:00:00,24.27,24.57,24.26,24.47,367400.0,12.4896,12.644,12.4844,12.5925,367400.0
2009-02-27 13:00:00,24.49,24.57,24.14,24.48,513000.0,12.6028,12.644,12.4227,12.5977,513000.0
2009-02-27 14:00:00,24.48,24.67,24.22,24.41,492200.0,12.5977,12.6954,12.4639,12.5616,492200.0
2009-02-27 15:00:00,24.4,24.4,23.82,24.0,651500.0,12.5565,12.5565,12.258,12.3506,651500.0
2009-02-27 16:00:00,23.89,23.92,23.85,23.87,51900.0,12.294,12.3095,12.2734,12.2837,51900.0
2009-03-02 09:30:00,23.56,23.56,23.22,23.32,388800.0,12.1242,12.1242,11.9492,12.0007,388800.0
2009-03-02 10:00:00,23.34,23.46,22.96,22.99,761000.0,12.011,12.0728,11.8154,11.8309,761000.0
2009-03-02 11:00:00,22.99,23.05,22.5,22.59,525300.0,11.8309,11.8618,11.5787,11.625,525300.0
2009-03-02 12:00:00,22.6,23.0,22.6,22.76,440400.0,11.6302,11.836,11.6302,11.7125,440400.0
2009-03-02 13:00:00,22.75,22.95,22.53,22.95,441900.0,11.7074,11.8103,11.5942,11.8103,441900.0
2009-03-02 14:00:00,22.95,23.11,22.6,22.61,790800.0,11.8103,11.8926,11.6302,11.6353,790800.0
2009-03-02 15:00:00,22.63,22.65,21.88,22.33,1177600.0,11.6456,11.6559,11.2597,11.4912,1177600.0
2009-03-02 16:00:00,22.4,22.4,22.3,22.37,178300.0,11.5273,11.5273,11.4758,11.5118,178300.0
2009-03-03 09:30:00,22.68,22.99,22.38,22.4,465100.0,11.6714,11.8309,11.517,11.5273,465100.0
2009-03-03 10:00:00,22.41,22.55,21.89,21.89,788800.0,11.5324,11.6045,11.2648,11.2648,788800.0
2009-03-03 11:00:00,21.86,21.92,21.35,21.57,931900.0,11.2494,11.2803,10.9869,11.1001,931900.0
2009-03-03 12:00:00,21.58,22.36,21.58,21.93,562900.0,11.1053,11.5067,11.1053,11.2854,562900.0
2009-03-03 13:00:00,21.93,22.21,21.9,22.16,456400.0,11.2854,11.4295,11.27,11.4038,456400.0
2009-03-03 14:00:00,22.15,22.85,22.06,22.64,791000.0,11.3986,11.7588,11.3523,11.6508,791000.0
2009-03-03 15:00:00,22.64,22.68,21.9,22.49,1246000.0,11.6508,11.6714,11.27,11.5736,1246000.0
2009-03-03 16:00:00,22.49,22.49,22.22,22.26,14800.0,11.5736,11.5736,11.4346,11.4552,14800.0
2009-03-04 09:30:00,22.95,23.32,22.28,22.42,271500.0,11.8103,12.0007,11.4655,11.5376,271500.0
2009-03-04 10:00:00,22.41,22.67,22.18,22.38,564200.0,11.5324,11.6662,11.414,11.517,564200.0
2009-03-04 11:00:00,22.4,22.96,22.4,22.85,227300.0,11.5273,11.8154,11.5273,11.7588,227300.0
2009-03-04 12:00:00,22.86,22.86,22.39,22.5,359100.0,11.764,11.764,11.5221,11.5787,359100.0
2009-03-04 13:00:00,22.49,22.58,22.28,22.29,302700.0,11.5736,11.6199,11.4655,11.4707,302700.0
2009-03-04 14:00:00,22.27,22.93,22.23,22.9,437300.0,11.4604,11.8,11.4398,11.7846,437300.0
2009-03-04 15:00:00,22.89,23.41,22.76,22.97,859800.0,11.7794,12.047,11.7125,11.8206,859800.0
2009-03-04 16:00:00,22.85,22.85,22.85,22.85,6100.0,11.7588,11.7588,11.7588,11.7588,6100.0
2009-03-05 09:30:00,22.27,22.56,22.11,22.34,115700.0,11.4604,11.6096,11.378,11.4964,115700.0
2009-03-05 10:00:00,22.33,22.43,21.73,21.76,516600.0,11.4912,11.5427,11.1825,11.1979,516600.0
2009-03-05 11:00:00,21.75,21.85,21.52,21.57,428800.0,11.1928,11.2442,11.0744,11.1001,428800.0
2009-03-05 12:00:00,21.57,21.73,21.44,21.62,431700.0,11.1001,11.1825,11.0332,11.1259,431700.0
2009-03-05 13:00:00,21.62,21.92,21.59,21.65,508800.0,11.1259,11.2803,11.1104,11.1413,508800.0
2009-03-05 14:00:00,21.65,21.76,21.32,21.32,580400.0,11.1413,11.1979,10.9715,10.9715,580400.0
2009-03-05 15:00:00,21.33,21.64,21.13,21.44,768100.0,10.9766,11.1362,10.8737,11.0332,768100.0
2009-03-05 16:00:00,21.42,21.54,21.42,21.54,3000.0,11.0229,11.0847,11.0229,11.0847,3000.0
2009-03-06 09:30:00,21.58,21.81,21.23,21.3,421100.0,11.1053,11.2236,10.9252,10.9612,421100.0
2009-03-06 10:00:00,21.31,21.33,19.95,19.98,1036400.0,10.9663,10.9766,10.2665,10.2819,1036400.0
2009-03-06 11:00:00,19.99,20.49,19.95,20.39,703300.0,10.2871,10.5444,10.2665,10.4929,703300.0
2009-03-06 12:00:00,20.39,20.58,20.1,20.32,569600.0,10.4929,10.5907,10.3437,10.4569,569600.0
2009-03-06 13:00:00,20.31,20.37,20.07,20.18,323300.0,10.4517,10.4826,10.3282,10.3848,323300.0
2009-03-06 14:00:00,20.18,20.45,20.03,20.05,536800.0,10.3848,10.5238,10.3076,10.3179,536800.0
2009-03-06 15:00:00,20.04,21.31,19.96,21.16,1128900.0,10.3128,10.9663,10.2716,10.8891,1128900.0
2009-03-06 16:00:00,21.15,21.27,21.13,21.27,6500.0,10.884,10.9458,10.8737,10.9458,6500.0
2009-03-09 09:30:00,20.51,21.08,20.51,20.88,457300.0,10.5547,10.848,10.5547,10.7451,457300.0
2009-03-09 10:00:00,20.89,21.53,20.88,21.12,591600.0,10.7502,11.0796,10.7451,10.8686,591600.0
2009-03-09 11:00:00,21.13,21.24,21.0,21.16,362500.0,10.8737,10.9303,10.8068,10.8891,362500.0
2009-03-09 12:00:00,21.14,21.42,21.08,21.3,350600.0,10.8789,11.0229,10.848,10.9612,350600.0
2009-03-09 13:00:00,21.29,21.4,21.02,21.31,305400.0,10.956,11.0127,10.8171,10.9663,305400.0
2009-03-09 14:00:00,21.33,21.57,21.27,21.41,666600.0,10.9766,11.1001,10.9458,11.0178,666600.0
2009-03-09 15:00:00,21.42,21.64,21.15,21.62,993600.0,11.0229,11.1362,10.884,11.1259,993600.0
2009-03-09 16:00:00,21.62,21.62,21.62,21.62,100.0,11.1259,11.1259,11.1259,11.1259,100.0
2009-03-10 09:30:00,22.21,23.19,22.0,22.96,272800.0,11.4295,11.9338,11.3214,11.8154,272800.0
2009-03-10 10:00:00,22.95,23.43,22.95,23.23,403900.0,11.8103,12.0573,11.8103,11.9544,403900.0
2009-03-10 11:00:00,23.22,23.69,23.19,23.69,298900.0,11.9492,12.1911,11.9338,12.1911,298900.0
2009-03-10 12:00:00,23.7,24.0,23.59,23.62,279900.0,12.1963,12.3506,12.1396,12.1551,279900.0
2009-03-10 13:00:00,23.61,24.0,23.59,23.72,282200.0,12.1499,12.3506,12.1396,12.2065,282200.0
2009-03-10 14:00:00,23.73,24.03,23.51,24.02,421600.0,12.2117,12.3661,12.0985,12.3609,421600.0
2009-03-10 15:00:00,24.03,24.72,23.94,24.6,1007600.0,12.3661,12.7212,12.3198,12.6594,1007600.0
2009-03-10 16:00:00,24.63,24.77,24.63,24.71,6600.0,12.6748,12.7469,12.6748,12.716,6600.0
2009-03-11 09:30:00,24.73,25.04,23.93,24.84,352800.0,12.7263,12.8858,12.3146,12.7829,352800.0
2009-03-11 10:00:00,24.87,24.9,24.43,24.65,354000.0,12.7984,12.8138,12.5719,12.6851,354000.0
2009-03-11 11:00:00,24.65,24.71,23.89,24.22,354900.0,12.6851,12.716,12.294,12.4639,354900.0
2009-03-11 12:00:00,24.24,24.4,24.03,24.03,172000.0,12.4741,12.5565,12.3661,12.3661,172000.0
2009-03-11 13:00:00,24.01,24.63,24.01,24.54,248500.0,12.3558,12.6748,12.3558,12.6285,248500.0
2009-03-11 14:00:00,24.55,24.63,24.05,24.37,568600.0,12.6337,12.6748,12.3764,12.541,568600.0
2009-03-11 15:00:00,24.39,25.09,24.02,24.22,593500.0,12.5513,12.9116,12.3609,12.4639,593500.0
2009-03-11 16:00:00,24.23,24.31,24.23,24.27,25900.0,12.469,12.5102,12.469,12.4896,25900.0
2009-03-12 09:30:00,24.26,24.35,23.89,24.3,224800.0,12.4844,12.5308,12.294,12.505,224800.0
2009-03-12 10:00:00,24.34,24.95,24.26,24.8,426100.0,12.5256,12.8395,12.4844,12.7623,426100.0
2009-03-12 11:00:00,24.77,25.03,24.71,24.91,336800.0,12.7469,12.8807,12.716,12.8189,336800.0
2009-03-12 12:00:00,24.95,25.27,24.83,25.25,220100.0,12.8395,13.0042,12.7778,12.9939,220100.0
2009-03-12 13:00:00,25.25,25.7,25.1,25.64,408300.0,12.9939,13.2255,12.9167,13.1946,408300.0
2009-03-12 14:00:00,25.64,26.24,25.57,25.99,472700.0,13.1946,13.5034,13.1586,13.3747,472700.0
2009-03-12 15:00:00,25.98,26.38,25.74,26.16,624700.0,13.3696,13.5754,13.2461,13.4622,624700.0
2009-03-13 09:30:00,26.45,26.94,25.5,25.83,329200.0,13.6114,13.8636,13.1226,13.2924,329200.0
2009-03-13 10:00:00,25.85,26.03,25.29,25.51,466700.0,13.3027,13.3953,13.0145,13.1277,466700.0
2009-03-13 11:00:00,25.5,25.62,25.0,25.14,428500.0,13.1226,13.1843,12.8652,12.9373,428500.0
2009-03-13 12:00:00,25.14,25.3,24.79,25.15,355100.0,12.9373,13.0196,12.7572,12.9424,355100.0
2009-03-13 13:00:00,25.15,25.65,25.12,25.6,227100.0,12.9424,13.1997,12.927,13.174,227100.0
2009-03-13 14:00:00,25.6,25.74,25.37,25.51,357700.0,13.174,13.2461,13.0557,13.1277,357700.0
2009-03-13 15:00:00,25.51,25.93,25.49,25.65,547000.0,13.1277,13.3438,13.1174,13.1997,547000.0
2009-03-16 09:30:00,25.84,26.08,25.19,25.33,258200.0,13.2975,13.421,12.963,13.0351,258200.0
2009-03-16 10:00:00,25.33,25.39,24.78,25.02,375600.0,13.0351,13.0659,12.752,12.8755,375600.0
2009-03-16 11:00:00,25.02,25.52,25.02,25.19,221800.0,12.8755,13.1328,12.8755,12.963,221800.0
2009-03-16 12:00:00,25.18,25.37,25.04,25.27,171900.0,12.9579,13.0557,12.8858,13.0042,171900.0
2009-03-16 13:00:00,25.27,25.33,24.99,25.05,210600.0,13.0042,13.0351,12.8601,12.891,210600.0
2009-03-16 14:00:00,25.04,25.12,24.54,24.59,309100.0,12.8858,12.927,12.6285,12.6543,309100.0
2009-03-16 15:00:00,24.59,24.72,23.58,23.58,670500.0,12.6543,12.7212,12.1345,12.1345,670500.0
2009-03-17 09:30:00,23.68,23.86,23.14,23.45,267300.0,12.186,12.2786,11.9081,12.0676,267300.0
2009-03-17 10:00:00,23.43,23.91,23.43,23.76,429100.0,12.0573,12.3043,12.0573,12.2271,429100.0
2009-03-17 11:00:00,23.72,23.87,23.58,23.85,192500.0,12.2065,12.2837,12.1345,12.2734,192500.0
2009-03-17 12:00:00,23.86,24.56,23.74,24.38,318600.0,12.2786,12.6388,12.2168,12.5462,318600.0
2009-03-17 13:00:00,24.39,24.71,24.25,24.31,263200.0,12.5513,12.716,12.4793,12.5102,263200.0
2009-03-17 14:00:00,24.32,24.65,24.13,24.55,341500.0,12.5153,12.6851,12.4175,12.6337,341500.0
2009-03-17 15:00:00,24.54,25.49,24.53,25.47,523200.0,12.6285,13.1174,12.6234,13.1071,523200.0
2009-03-18 09:30:00,25.01,25.15,24.47,24.65,227900.0,12.8704,12.9424,12.5925,12.6851,227900.0
2009-03-18 10:00:00,24.64,25.35,24.37,25.34,512600.0,12.68,13.0454,12.541,13.0402,512600.0
2009-03-18 11:00:00,25.36,25.43,24.89,25.2,372200.0,13.0505,13.0865,12.8086,12.9682,372200.0
2009-03-18 12:00:00,25.22,25.57,25.06,25.5,331800.0,12.9785,13.1586,12.8961,13.1226,331800.0
2009-03-18 13:00:00,25.5,25.81,25.29,25.57,252800.0,13.1226,13.2821,13.0145,13.1586,252800.0
2009-03-18 14:00:00,25.56,26.79,25.35,26.61,907200.0,13.1534,13.7864,13.0454,13.6938,907200.0
2009-03-18 15:00:00,26.61,26.83,25.77,26.79,1144800.0,13.6938,13.807,13.2615,13.7864,1144800.0
2009-03-19 09:30:00,27.23,27.27,25.85,26.0,282800.0,14.0128,14.0334,13.3027,13.3799,282800.0
2009-03-19 10:00:00,25.99,26.51,25.63,26.08,412900.0,13.3747,13.6423,13.1895,13.421,412900.0
2009-03-19 11:00:00,26.11,26.24,25.62,25.93,315200.0,13.4365,13.5034,13.1843,13.3438,315200.0
2009-03-19 12:00:00,25.97,26.21,25.76,25.96,255700.0,13.3644,13.4879,13.2564,13.3593,255700.0
2009-03-19 13:00:00,25.98,26.45,25.87,26.35,233500.0,13.3696,13.6114,13.313,13.56,233500.0
2009-03-19 14:00:00,26.36,26.63,25.63,25.83,318700.0,13.5651,13.7041,13.1895,13.2924,318700.0
2009-03-19 15:00:00,25.82,26.03,25.06,25.11,314700.0,13.2872,13.3953,12.8961,12.9219,314700.0
2009-03-20 09:30:00,25.08,25.08,24.08,24.11,407100.0,12.9064,12.9064,12.3918,12.4072,407100.0
2009-03-20 10:00:00,24.11,24.19,23.83,24.16,476500.0,12.4072,12.4484,12.2632,12.433,476500.0
2009-03-20 11:00:00,24.16,24.16,23.8,24.07,239000.0,12.433,12.433,12.2477,12.3867,239000.0
2009-03-20 12:00:00,24.07,24.36,23.84,23.96,252700.0,12.3867,12.5359,12.2683,12.3301,252700.0
2009-03-20 13:00:00,23.95,24.03,23.48,23.5,317600.0,12.3249,12.3661,12.083,12.0933,317600.0
2009-03-20 14:00:00,23.5,23.71,23.28,23.54,321000.0,12.0933,12.2014,11.9801,12.1139,321000.0
2009-03-20 15:00:00,23.52,23.77,23.01,23.04,556800.0,12.1036,12.2323,11.8412,11.8566,556800.0
2009-03-23 09:30:00,23.97,24.56,23.85,24.25,330800.0,12.3352,12.6388,12.2734,12.4793,330800.0
2009-03-23 10:00:00,24.26,24.53,24.2,24.3,528600.0,12.4844,12.6234,12.4536,12.505,528600.0
2009-03-23 11:00:00,24.31,24.61,24.21,24.55,238800.0,12.5102,12.6646,12.4587,12.6337,238800.0
2009-03-23 12:00:00,24.56,24.77,24.53,24.67,232700.0,12.6388,12.7469,12.6234,12.6954,232700.0
2009-03-23 13:00:00,24.67,24.89,24.58,24.68,314800.0,12.6954,12.8086,12.6491,12.7006,314800.0
2009-03-23 14:00:00,24.68,25.39,24.68,25.37,432800.0,12.7006,13.0659,12.7006,13.0557,432800.0
2009-03-23 15:00:00,25.38,26.91,25.24,26.82,621700.0,13.0608,13.8482,12.9888,13.8018,621700.0
2009-03-24 09:30:00,26.0,26.23,25.47,26.14,428300.0,13.3799,13.4982,13.1071,13.4519,428300.0
2009-03-24 10:00:00,26.18,26.51,25.89,26.26,514000.0,13.4725,13.6423,13.3233,13.5137,514000.0
2009-03-24 11:00:00,26.26,26.8,26.22,26.45,435200.0,13.5137,13.7915,13.4931,13.6114,435200.0
2009-03-24 12:00:00,26.45,26.79,26.23,26.69,376300.0,13.6114,13.7864,13.4982,13.7349,376300.0
2009-03-24 13:00:00,26.69,26.86,26.19,26.26,533800.0,13.7349,13.8224,13.4776,13.5137,533800.0
2009-03-24 14:00:00,26.25,26.46,25.64,25.83,560400.0,13.5085,13.6166,13.1946,13.2924,560400.0
2009-03-24 15:00:00,25.81,25.84,24.49,24.61,867000.0,13.2821,13.2975,12.6028,12.6646,867000.0
2009-03-25 09:30:00,24.84,24.9,24.34,24.68,347500.0,13.0315,13.063,12.7692,12.9476,347500.0
2009-03-25 10:00:00,24.67,25.19,24.67,24.97,319500.0,12.9423,13.2151,12.9423,13.0997,319500.0
2009-03-25 11:00:00,24.95,25.14,24.53,24.81,239300.0,13.0892,13.1889,12.8689,13.0158,239300.0
2009-03-25 12:00:00,24.81,25.01,24.44,24.48,159000.0,13.0158,13.1207,12.8217,12.8426,159000.0
2009-03-25 13:00:00,24.48,24.59,23.42,23.62,275000.0,12.8426,12.9003,12.2865,12.3915,275000.0
2009-03-25 14:00:00,23.61,23.62,22.62,22.74,456200.0,12.3862,12.3915,11.8668,11.9298,456200.0
2009-03-25 15:00:00,22.72,24.64,22.56,24.56,505700.0,11.9193,12.9266,11.8354,12.8846,505700.0
2009-03-26 09:30:00,24.85,25.16,23.72,23.77,389700.0,13.0367,13.1994,12.4439,12.4702,389700.0
2009-03-26 10:00:00,23.77,24.46,23.61,24.31,574200.0,12.4702,12.8321,12.3862,12.7535,574200.0
2009-03-26 11:00:00,24.31,24.59,24.28,24.39,361000.0,12.7535,12.9003,12.7377,12.7954,361000.0
2009-03-26 12:00:00,24.41,24.72,24.34,24.37,277500.0,12.8059,12.9685,12.7692,12.7849,277500.0
2009-03-26 13:00:00,24.36,24.99,24.36,24.79,387400.0,12.7797,13.1102,12.7797,13.0053,387400.0
2009-03-26 14:00:00,24.77,25.02,24.5,24.51,344700.0,12.9948,13.1259,12.8531,12.8584,344700.0
2009-03-26 15:00:00,24.51,25.37,24.48,25.27,529800.0,12.8584,13.3095,12.8426,13.2571,529800.0
2009-03-27 09:30:00,24.58,24.65,24.22,24.35,230500.0,12.8951,12.9318,12.7062,12.7744,230500.0
2009-03-27 10:00:00,24.34,24.72,24.19,24.63,277400.0,12.7692,12.9685,12.6905,12.9213,277400.0
2009-03-27 11:00:00,24.62,24.82,24.55,24.69,232500.0,12.9161,13.021,12.8794,12.9528,232500.0
2009-03-27 12:00:00,24.68,24.8,24.56,24.67,182600.0,12.9476,13.0105,12.8846,12.9423,182600.0
2009-03-27 13:00:00,24.68,24.81,24.29,24.37,272400.0,12.9476,13.0158,12.743,12.7849,272400.0
2009-03-27 14:00:00,24.37,24.65,24.25,24.45,301100.0,12.7849,12.9318,12.722,12.8269,301100.0
2009-03-27 15:00:00,24.46,24.63,23.96,24.04,443000.0,12.8321,12.9213,12.5698,12.6118,443000.0
2009-03-30 09:30:00,23.27,23.37,22.88,22.99,233800.0,12.2078,12.2603,12.0032,12.061,233800.0
2009-03-30 10:00:00,22.96,23.26,22.94,23.1,266300.0,12.0452,12.2026,12.0347,12.1187,266300.0
2009-03-30 11:00:00,23.06,23.08,22.86,22.97,131100.0,12.0977,12.1082,11.9928,12.0505,131100.0
2009-03-30 12:00:00,23.0,23.13,22.97,22.97,114200.0,12.0662,12.1344,12.0505,12.0505,114200.0
2009-03-30 13:00:00,22.97,23.03,22.83,22.84,89200.0,12.0505,12.0819,11.977,11.9823,89200.0
2009-03-30 14:00:00,22.83,23.07,22.72,22.72,150900.0,11.977,12.1029,11.9193,11.9193,150900.0
2009-03-30 15:00:00,22.73,22.93,22.5,22.59,397500.0,11.9246,12.0295,11.8039,11.8511,397500.0
2009-03-31 09:30:00,23.11,23.32,22.83,23.02,102800.0,12.1239,12.2341,11.977,12.0767,102800.0
2009-03-31 10:00:00,22.92,23.52,22.91,23.37,163200.0,12.0242,12.339,12.019,12.2603,163200.0
2009-03-31 11:00:00,23.39,23.62,23.39,23.59,180200.0,12.2708,12.3915,12.2708,12.3757,180200.0
2009-03-31 12:00:00,23.59,23.77,23.47,23.76,134600.0,12.3757,12.4702,12.3128,12.4649,134600.0
2009-03-31 13:00:00,23.78,24.16,23.73,24.16,115300.0,12.4754,12.6748,12.4492,12.6748,115300.0
2009-03-31 14:00:00,24.16,24.63,24.13,24.32,515800.0,12.6748,12.9213,12.659,12.7587,515800.0
2009-03-31 15:00:00,24.32,24.58,24.05,24.37,836000.0,12.7587,12.8951,12.617,12.7849,836000.0
2009-04-01 09:30:00,23.85,23.96,23.59,23.74,325200.0,12.5121,12.5698,12.3757,12.4544,325200.0
2009-04-01 10:00:00,23.73,24.51,23.73,24.19,402900.0,12.4492,12.8584,12.4492,12.6905,402900.0
2009-04-01 11:00:00,24.2,24.4,24.02,24.24,88200.0,12.6957,12.8007,12.6013,12.7167,88200.0
2009-04-01 12:00:00,24.27,24.37,23.77,23.84,92000.0,12.7325,12.7849,12.4702,12.5069,92000.0
2009-04-01 13:00:00,23.83,24.34,23.78,24.31,104300.0,12.5016,12.7692,12.4754,12.7535,104300.0
2009-04-01 14:00:00,24.34,24.4,23.99,24.12,149400.0,12.7692,12.8007,12.5856,12.6538,149400.0
2009-04-01 15:00:00,24.11,24.43,23.78,24.12,526400.0,12.6485,12.8164,12.4754,12.6538,526400.0
2009-04-02 09:30:00,24.9,25.02,24.49,24.82,298800.0,13.063,13.1259,12.8479,13.021,298800.0
2009-04-02 10:00:00,24.84,25.07,24.67,25.03,356500.0,13.0315,13.1522,12.9423,13.1312,356500.0
2009-04-02 11:00:00,25.02,25.45,25.02,25.35,279300.0,13.1259,13.3515,13.1259,13.2991,279300.0
2009-04-02 12:00:00,25.35,25.87,25.3,25.67,275900.0,13.2991,13.5719,13.2728,13.4669,275900.0
2009-04-02 13:00:00,25.66,25.72,25.33,25.38,258100.0,13.4617,13.4932,13.2886,13.3148,258100.0
2009-04-02 14:00:00,25.42,25.87,25.39,25.83,257500.0,13.3358,13.5719,13.32,13.5509,257500.0
2009-04-02 15:00:00,25.83,26.18,25.55,25.76,560100.0,13.5509,13.7345,13.404,13.5141,560100.0
2009-04-03 09:30:00,25.82,25.98,25.51,25.66,299400.0,13.5456,13.6296,13.383,13.4617,299400.0
2009-04-03 10:00:00,25.65,25.65,25.32,25.43,301900.0,13.4564,13.4564,13.2833,13.341,301900.0
2009-04-03 11:00:00,25.43,26.14,25.4,26.14,232500.0,13.341,13.7135,13.3253,13.7135,232500.0
2009-04-03 12:00:00,26.13,26.48,26.1,26.24,322000.0,13.7083,13.8919,13.6925,13.766,322000.0
2009-04-03 13:00:00,26.24,27.03,26.18,27.03,422500.0,13.766,14.1804,13.7345,14.1804,422500.0
2009-04-03 14:00:00,27.05,27.63,26.9,27.5,492900.0,14.1909,14.4952,14.1122,14.427,492900.0
2009-04-03 15:00:00,27.49,28.25,27.28,28.14,591100.0,14.4217,14.8204,14.3116,14.7627,591100.0
2009-04-06 09:30:00,27.55,27.69,27.2,27.66,359700.0,14.4532,14.5267,14.2696,14.5109,359700.0
2009-04-06 10:00:00,27.66,27.97,27.58,27.84,371100.0,14.5109,14.6736,14.4689,14.6053,371100.0
2009-04-06 11:00:00,27.85,27.85,27.2,27.34,318400.0,14.6106,14.6106,14.2696,14.343,318400.0
2009-04-06 12:00:00,27.35,27.42,27.05,27.38,312200.0,14.3483,14.385,14.1909,14.364,312200.0
2009-04-06 13:00:00,27.39,27.45,27.0,27.14,418500.0,14.3693,14.4007,14.1647,14.2381,418500.0
2009-04-06 14:00:00,27.14,27.41,26.9,27.29,502600.0,14.2381,14.3798,14.1122,14.3168,502600.0
2009-04-06 15:00:00,27.29,28.47,27.08,27.79,753200.0,14.3168,14.9359,14.2066,14.5791,753200.0
2009-04-07 09:30:00,27.15,27.3,26.84,27.02,243600.0,14.2434,14.3221,14.0807,14.1752,243600.0
2009-04-07 10:00:00,27.0,27.27,26.72,27.08,288900.0,14.1647,14.3063,14.0178,14.2066,288900.0
2009-04-07 11:00:00,27.08,27.21,26.85,26.86,214500.0,14.2066,14.2748,14.086,14.0912,214500.0
2009-04-07 12:00:00,26.86,26.98,26.69,26.82,293200.0,14.0912,14.1542,14.002,14.0702,293200.0
2009-04-07 13:00:00,26.82,26.83,26.24,26.36,273900.0,14.0702,14.0755,13.766,13.8289,273900.0
2009-04-07 14:00:00,26.34,26.45,25.92,26.06,326700.0,13.8184,13.8761,13.5981,13.6715,326700.0
2009-04-07 15:00:00,26.05,26.2,25.51,25.53,648000.0,13.6663,13.745,13.383,13.3935,648000.0
2009-04-08 09:30:00,25.85,26.32,25.82,26.11,548400.0,13.5614,13.8079,13.5456,13.6978,548400.0
2009-04-08 10:00:00,26.11,26.13,25.39,25.66,277100.0,13.6978,13.7083,13.32,13.4617,277100.0
2009-04-08 11:00:00,25.67,25.95,25.63,25.73,343500.0,13.4669,13.6138,13.4459,13.4984,343500.0
2009-04-08 12:00:00,25.74,26.01,25.5,25.88,242400.0,13.5037,13.6453,13.3777,13.5771,242400.0
2009-04-08 13:00:00,25.88,25.91,25.71,25.82,211500.0,13.5771,13.5928,13.4879,13.5456,211500.0
2009-04-08 14:00:00,25.83,25.83,25.46,25.56,359100.0,13.5509,13.5509,13.3568,13.4092,359100.0
2009-04-08 15:00:00,25.55,26.19,25.34,26.11,520900.0,13.404,13.7397,13.2938,13.6978,520900.0
2009-04-09 09:30:00,27.28,27.32,26.78,27.25,332500.0,14.3116,14.3325,14.0493,14.2958,332500.0
2009-04-09 10:00:00,27.25,27.56,27.25,27.37,293200.0,14.2958,14.4585,14.2958,14.3588,293200.0
2009-04-09 11:00:00,27.36,27.54,27.31,27.48,214500.0,14.3535,14.448,14.3273,14.4165,214500.0
2009-04-09 12:00:00,27.49,28.09,27.47,28.05,186000.0,14.4217,14.7365,14.4112,14.7155,186000.0
2009-04-09 13:00:00,28.02,28.33,28.01,28.26,230900.0,14.6998,14.8624,14.6945,14.8257,230900.0
2009-04-09 14:00:00,28.28,28.59,28.16,28.51,439900.0,14.8362,14.9988,14.7732,14.9568,439900.0
2009-04-09 15:00:00,28.51,29.61,28.45,29.61,723000.0,14.9568,15.5339,14.9254,15.5339,723000.0
2009-04-13 09:30:00,28.88,28.95,28.62,28.62,463800.0,15.151,15.1877,15.0146,15.0146,463800.0
2009-04-13 10:00:00,28.62,29.82,28.62,29.26,709700.0,15.0146,15.6441,15.0146,15.3503,709700.0
2009-04-13 11:00:00,29.25,29.25,28.58,28.74,302400.0,15.3451,15.3451,14.9936,15.0775,302400.0
2009-04-13 12:00:00,28.73,29.19,28.59,29.14,232600.0,15.0723,15.3136,14.9988,15.2874,232600.0
2009-04-13 13:00:00,29.1,29.47,28.87,29.47,498500.0,15.2664,15.4605,15.1457,15.4605,498500.0
2009-04-13 14:00:00,29.49,29.63,29.1,29.3,705400.0,15.471,15.5444,15.2664,15.3713,705400.0
2009-04-13 15:00:00,29.3,30.3,29.22,29.69,1228200.0,15.3713,15.8959,15.3293,15.5759,1228200.0
2009-04-14 09:30:00,29.16,29.23,28.66,29.17,284400.0,15.2978,15.3346,15.0355,15.3031,284400.0
2009-04-14 10:00:00,29.16,29.49,28.9,29.23,426500.0,15.2978,15.471,15.1614,15.3346,426500.0
2009-04-14 11:00:00,29.25,29.29,28.57,28.63,310500.0,15.3451,15.366,14.9883,15.0198,310500.0
2009-04-14 12:00:00,28.59,28.67,27.89,28.01,576200.0,14.9988,15.0408,14.6316,14.6945,576200.0
2009-04-14 13:00:00,28.03,28.17,27.78,27.9,312600.0,14.705,14.7785,14.5739,14.6368,312600.0
2009-04-14 14:00:00,27.87,28.04,27.55,28.0,553400.0,14.6211,14.7103,14.4532,14.6893,553400.0
2009-04-14 15:00:00,28.05,28.44,27.12,27.17,846200.0,14.7155,14.9201,14.2276,14.2539,846200.0
2009-04-15 09:30:00,27.09,27.93,26.92,27.63,641800.0,14.2119,14.6526,14.1227,14.4952,641800.0
2009-04-15 10:00:00,27.62,28.0,27.54,27.6,659000.0,14.4899,14.6893,14.448,14.4794,659000.0
2009-04-15 11:00:00,27.59,27.93,27.33,27.88,449700.0,14.4742,14.6526,14.3378,14.6263,449700.0
2009-04-15 12:00:00,27.88,28.3,27.8,28.26,361800.0,14.6263,14.8467,14.5844,14.8257,361800.0
2009-04-15 13:00:00,28.27,28.36,28.08,28.3,465200.0,14.8309,14.8782,14.7313,14.8467,465200.0
2009-04-15 14:00:00,28.3,28.55,28.09,28.24,650000.0,14.8467,14.9778,14.7365,14.8152,650000.0
2009-04-15 15:00:00,28.23,29.7,28.23,29.54,802500.0,14.81,15.5811,14.81,15.4972,802500.0
2009-04-16 09:30:00,29.67,29.81,28.38,28.93,523000.0,15.5654,15.6388,14.8886,15.1772,523000.0
2009-04-16 10:00:00,28.95,29.22,28.71,28.88,1043200.0,15.1877,15.3293,15.0618,15.151,1043200.0
2009-04-16 11:00:00,28.88,29.23,28.7,29.13,485100.0,15.151,15.3346,15.0565,15.2821,485100.0
2009-04-16 12:00:00,29.13,29.78,29.08,29.7,352100.0,15.2821,15.6231,15.2559,15.5811,352100.0
2009-04-16 13:00:00,29.69,29.98,29.5,29.74,526400.0,15.5759,15.728,15.4762,15.6021,526400.0
2009-04-16 14:00:00,29.73,31.09,29.72,30.91,1163600.0,15.5969,16.3104,15.5916,16.2159,1163600.0
2009-04-16 15:00:00,30.92,31.94,30.67,30.69,1645600.0,16.2212,16.7563,16.09,16.1005,1645600.0
2009-04-17 09:30:00,30.72,30.73,29.92,30.4,513400.0,16.1162,16.1215,15.6966,15.9484,513400.0
2009-04-17 10:00:00,30.4,30.83,30.2,30.51,788400.0,15.9484,16.174,15.8434,16.0061,788400.0
2009-04-17 11:00:00,30.52,31.2,30.35,30.96,899600.0,16.0113,16.3681,15.9221,16.2422,899600.0
2009-04-17 12:00:00,30.96,31.45,30.91,31.42,896700.0,16.2422,16.4992,16.2159,16.4835,896700.0
2009-04-17 13:00:00,31.43,32.18,31.39,31.99,555100.0,16.4887,16.8822,16.4677,16.7825,555100.0
2009-04-17 14:00:00,31.98,32.11,31.39,31.39,802700.0,16.7773,16.8455,16.4677,16.4677,802700.0
2009-04-17 15:00:00,31.39,31.96,31.09,31.1,1301600.0,16.4677,16.7668,16.3104,16.3156,1301600.0
2009-04-20 09:30:00,30.04,30.31,29.43,29.55,387400.0,15.7595,15.9012,15.4395,15.5024,387400.0
2009-04-20 10:00:00,29.54,29.91,29.38,29.65,697700.0,15.4972,15.6913,15.4133,15.5549,697700.0
2009-04-20 11:00:00,29.63,29.63,29.15,29.31,455700.0,15.5444,15.5444,15.2926,15.3765,455700.0
2009-04-20 12:00:00,29.31,29.31,28.78,28.96,429600.0,15.3765,15.3765,15.0985,15.1929,429600.0
2009-04-20 13:00:00,28.95,29.08,28.5,28.9,531000.0,15.1877,15.2559,14.9516,15.1614,531000.0
2009-04-20 14:00:00,28.88,28.88,28.2,28.26,541000.0,15.151,15.151,14.7942,14.8257,541000.0
2009-04-20 15:00:00,28.25,28.7,27.71,27.88,1034400.0,14.8204,15.0565,14.5371,14.6263,1034400.0
2009-04-21 09:30:00,27.34,28.15,27.02,27.9,734600.0,14.343,14.768,14.1752,14.6368,734600.0
2009-04-21 10:00:00,27.91,27.99,27.15,27.96,1034900.0,14.6421,14.684,14.2434,14.6683,1034900.0
2009-04-21 11:00:00,27.94,29.01,27.9,28.83,1315700.0,14.6578,15.2192,14.6368,15.1247,1315700.0
2009-04-21 12:00:00,28.84,29.31,28.73,29.13,819300.0,15.13,15.3765,15.0723,15.2821,819300.0
2009-04-21 13:00:00,29.14,29.5,28.84,29.11,908300.0,15.2874,15.4762,15.13,15.2716,908300.0
2009-04-21 14:00:00,29.11,29.47,28.72,29.32,1120700.0,15.2716,15.4605,15.067,15.3818,1120700.0
2009-04-21 15:00:00,29.33,30.42,29.3,30.41,1636600.0,15.387,15.9589,15.3713,15.9536,1636600.0
2009-04-22 09:30:00,29.7,29.88,29.17,29.36,675600.0,15.5811,15.6756,15.3031,15.4028,675600.0
2009-04-22 10:00:00,29.38,30.76,29.38,30.13,1865800.0,15.4133,16.1372,15.4133,15.8067,1865800.0
2009-04-22 11:00:00,30.14,30.55,29.85,30.37,1047400.0,15.812,16.0271,15.6598,15.9326,1047400.0
2009-04-22 12:00:00,30.37,30.38,29.38,29.7,1164900.0,15.9326,15.9379,15.4133,15.5811,1164900.0
2009-04-22 13:00:00,29.7,30.38,29.55,29.86,1243300.0,15.5811,15.9379,15.5024,15.6651,1243300.0
2009-04-22 14:00:00,29.87,30.79,29.78,30.32,1390600.0,15.6703,16.153,15.6231,15.9064,1390600.0
2009-04-22 15:00:00,30.33,30.9,29.12,29.24,1959800.0,15.9116,16.2107,15.2769,15.3398,1959800.0
2009-04-23 09:30:00,29.48,29.99,29.31,29.5,816600.0,15.4657,15.7333,15.3765,15.4762,816600.0
2009-04-23 10:00:00,29.48,29.75,29.04,29.23,998700.0,15.4657,15.6074,15.2349,15.3346,998700.0
2009-04-23 11:00:00,29.19,29.34,29.0,29.2,569200.0,15.3136,15.3923,15.2139,15.3188,569200.0
2009-04-23 12:00:00,29.19,29.5,29.0,29.48,403600.0,15.3136,15.4762,15.2139,15.4657,403600.0
2009-04-23 13:00:00,29.48,29.78,29.47,29.67,600400.0,15.4657,15.6231,15.4605,15.5654,600400.0
2009-04-23 14:00:00,29.69,30.26,29.39,30.04,866700.0,15.5759,15.8749,15.4185,15.7595,866700.0
2009-04-23 15:00:00,30.05,30.79,29.2,30.61,1832000.0,15.7648,16.153,15.3188,16.0585,1832000.0
2009-04-24 09:30:00,30.86,30.86,30.24,30.7,557300.0,16.1897,16.1897,15.8644,16.1058,557300.0
2009-04-24 10:00:00,30.72,31.25,30.63,31.13,1319600.0,16.1162,16.3943,16.069,16.3313,1319600.0
2009-04-24 11:00:00,31.14,31.33,30.99,31.24,640100.0,16.3366,16.4363,16.2579,16.389,640100.0
2009-04-24 12:00:00,31.26,31.63,31.13,31.6,741400.0,16.3995,16.5937,16.3313,16.5779,741400.0
2009-04-24 13:00:00,31.61,31.8,31.38,31.48,759100.0,16.5832,16.6828,16.4625,16.515,759100.0
2009-04-24 14:00:00,31.48,32.7,30.92,32.7,2179300.0,16.515,17.155,16.2212,17.155,2179300.0
2009-04-24 15:00:00,32.71,33.0,32.01,32.09,1591500.0,17.1602,17.3124,16.793,16.835,1591500.0
2009-04-27 09:30:00,31.48,31.69,31.0,31.34,459300.0,16.515,16.6251,16.2631,16.4415,459300.0
2009-04-27 10:00:00,31.35,31.54,31.04,31.43,873900.0,16.4468,16.5464,16.2841,16.4887,873900.0
2009-04-27 11:00:00,31.41,31.52,31.0,31.05,677900.0,16.4782,16.5359,16.2631,16.2894,677900.0
2009-04-27 12:00:00,31.04,31.09,30.27,30.43,500000.0,16.2841,16.3104,15.8802,15.9641,500000.0
2009-04-27 13:00:00,30.43,30.47,29.79,29.93,692400.0,15.9641,15.9851,15.6284,15.7018,692400.0
2009-04-27 14:00:00,29.92,30.11,29.59,29.86,1158800.0,15.6966,15.7962,15.5234,15.6651,1158800.0
2009-04-27 15:00:00,29.87,30.45,29.27,30.2,1630600.0,15.6703,15.9746,15.3556,15.8434,1630600.0
2009-04-28 09:30:00,29.86,30.23,29.41,30.19,472600.0,15.6651,15.8592,15.429,15.8382,472600.0
2009-04-28 10:00:00,30.23,31.26,30.22,30.83,1249000.0,15.8592,16.3995,15.8539,16.174,1249000.0
2009-04-28 11:00:00,30.84,30.96,30.53,30.6,597500.0,16.1792,16.2422,16.0166,16.0533,597500.0
2009-04-28 12:00:00,30.61,30.95,30.61,30.9,505100.0,16.0585,16.2369,16.0585,16.2107,505100.0
2009-04-28 13:00:00,30.9,31.03,30.61,30.73,784300.0,16.2107,16.2789,16.0585,16.1215,784300.0
2009-04-28 14:00:00,30.73,31.18,30.68,30.99,926100.0,16.1215,16.3576,16.0953,16.2579,926100.0
2009-04-28 15:00:00,31.0,31.3,30.15,30.49,1408200.0,16.2631,16.4205,15.8172,15.9956,1408200.0
2009-04-29 09:30:00,30.92,31.33,30.63,31.31,477600.0,16.2212,16.4363,16.069,16.4258,477600.0
2009-04-29 10:00:00,31.33,31.55,31.15,31.53,902800.0,16.4363,16.5517,16.3418,16.5412,902800.0
2009-04-29 11:00:00,31.53,31.63,31.41,31.46,486100.0,16.5412,16.5937,16.4782,16.5045,486100.0
2009-04-29 12:00:00,31.47,31.62,31.39,31.61,393800.0,16.5097,16.5884,16.4677,16.5832,393800.0
2009-04-29 13:00:00,31.6,32.06,31.58,31.76,392500.0,16.5779,16.8192,16.5674,16.6619,392500.0
2009-04-29 14:00:00,31.76,32.24,31.54,32.07,1179200.0,16.6619,16.9137,16.5464,16.8245,1179200.0
2009-04-29 15:00:00,32.09,32.3,31.29,31.82,1237300.0,16.835,16.9451,16.4153,16.6933,1237300.0
2009-04-30 09:30:00,32.22,32.49,32.03,32.42,484900.0,16.9032,17.0448,16.8035,17.0081,484900.0
2009-04-30 10:00:00,32.46,32.97,32.44,32.76,846800.0,17.0291,17.2966,17.0186,17.1865,846800.0
2009-04-30 11:00:00,32.76,32.89,32.5,32.51,454600.0,17.1865,17.2547,17.0501,17.0553,454600.0
2009-04-30 12:00:00,32.51,32.64,31.74,31.9,704500.0,17.0553,17.1235,16.6514,16.7353,704500.0
2009-04-30 13:00:00,31.88,32.21,31.59,32.13,770700.0,16.7248,16.8979,16.5727,16.856,770700.0
2009-04-30 14:00:00,32.13,32.5,32.01,32.3,929700.0,16.856,17.0501,16.793,16.9451,929700.0
2009-04-30 15:00:00,32.3,32.34,31.65,31.75,1300500.0,16.9451,16.9661,16.6041,16.6566,1300500.0
2009-05-01 09:30:00,31.75,31.78,30.9,31.6,497900.0,16.6566,16.6723,16.2107,16.5779,497900.0
2009-05-01 10:00:00,31.61,31.66,30.98,31.04,818400.0,16.5832,16.6094,16.2526,16.2841,818400.0
2009-05-01 11:00:00,31.04,31.43,30.98,31.04,566400.0,16.2841,16.4887,16.2526,16.2841,566400.0
2009-05-01 12:00:00,31.04,31.27,30.92,31.04,421600.0,16.2841,16.4048,16.2212,16.2841,421600.0
2009-05-01 13:00:00,31.05,31.54,30.96,31.32,422600.0,16.2894,16.5464,16.2422,16.431,422600.0
2009-05-01 14:00:00,31.33,31.46,30.99,31.01,437400.0,16.4363,16.5045,16.2579,16.2684,437400.0
2009-05-01 15:00:00,31.03,31.26,30.28,30.69,703800.0,16.2789,16.3995,15.8854,16.1005,703800.0
2009-05-04 09:30:00,31.33,31.61,31.0,31.46,323900.0,16.4363,16.5832,16.2631,16.5045,323900.0
2009-05-04 10:00:00,31.5,31.91,31.41,31.42,903700.0,16.5254,16.7405,16.4782,16.4835,903700.0
2009-05-04 11:00:00,31.43,31.53,31.12,31.19,555900.0,16.4887,16.5412,16.3261,16.3628,555900.0
2009-05-04 12:00:00,31.21,31.4,31.01,31.29,648600.0,16.3733,16.473,16.2684,16.4153,648600.0
2009-05-04 13:00:00,31.3,31.63,31.22,31.61,487400.0,16.4205,16.5937,16.3786,16.5832,487400.0
2009-05-04 14:00:00,31.64,32.05,31.57,31.88,1007600.0,16.5989,16.814,16.5622,16.7248,1007600.0
2009-05-04 15:00:00,31.88,33.29,31.87,33.29,1466500.0,16.7248,17.4645,16.7196,17.4645,1466500.0
2009-05-05 09:30:00,32.94,32.94,32.17,32.35,726700.0,17.2809,17.2809,16.8769,16.9714,726700.0
2009-05-05 10:00:00,32.36,32.62,31.94,31.95,1302000.0,16.9766,17.113,16.7563,16.7615,1302000.0
2009-05-05 11:00:00,31.93,32.43,31.92,32.25,727500.0,16.751,17.0133,16.7458,16.9189,727500.0
2009-05-05 12:00:00,32.25,32.3,31.89,32.14,506200.0,16.9189,16.9451,16.7301,16.8612,506200.0
2009-05-05 13:00:00,32.14,32.32,32.09,32.26,618400.0,16.8612,16.9556,16.835,16.9242,618400.0
2009-05-05 14:00:00,32.25,32.29,31.78,31.79,844500.0,16.9189,16.9399,16.6723,16.6776,844500.0
2009-05-05 15:00:00,31.79,32.58,31.69,31.98,1264500.0,16.6776,17.092,16.6251,16.7773,1264500.0
2009-05-06 09:30:00,32.64,33.04,32.53,32.92,747400.0,17.1235,17.3334,17.0658,17.2704,747400.0
2009-05-06 10:00:00,32.95,33.07,31.68,32.08,1260500.0,17.2861,17.3491,16.6199,16.8297,1260500.0
2009-05-06 11:00:00,32.07,32.17,31.74,32.07,894600.0,16.8245,16.8769,16.6514,16.8245,894600.0
2009-05-06 12:00:00,32.06,32.43,32.05,32.29,756100.0,16.8192,17.0133,16.814,16.9399,756100.0
2009-05-06 13:00:00,32.28,32.34,31.93,32.33,860200.0,16.9347,16.9661,16.751,16.9609,860200.0
2009-05-06 14:00:00,32.34,33.37,32.34,33.15,1251800.0,16.9661,17.5065,16.9661,17.3911,1251800.0
2009-05-06 15:00:00,33.16,33.29,32.26,33.19,2244300.0,17.3963,17.4645,16.9242,17.4121,2244300.0
2009-05-07 09:30:00,33.61,33.62,32.65,32.89,928200.0,17.6324,17.6376,17.1288,17.2547,928200.0
2009-05-07 10:00:00,32.89,33.0,32.06,32.44,1556500.0,17.2547,17.3124,16.8192,17.0186,1556500.0
2009-05-07 11:00:00,32.44,32.45,31.76,32.09,839300.0,17.0186,17.0238,16.6619,16.835,839300.0
2009-05-07 12:00:00,32.08,32.32,31.89,32.16,560900.0,16.8297,16.9556,16.7301,16.8717,560900.0
2009-05-07 13:00:00,32.17,32.19,31.22,31.59,710300.0,16.8769,16.8874,16.3786,16.5727,710300.0
2009-05-07 14:00:00,31.58,31.6,30.93,30.95,1154300.0,16.5674,16.5779,16.2264,16.2369,1154300.0
2009-05-07 15:00:00,30.95,31.28,30.47,31.16,1754600.0,16.2369,16.41,15.9851,16.3471,1754600.0
2009-05-08 09:30:00,31.76,32.06,31.4,31.83,530800.0,16.6619,16.8192,16.473,16.6986,530800.0
2009-05-08 10:00:00,31.84,31.94,31.3,31.79,1038800.0,16.7038,16.7563,16.4205,16.6776,1038800.0
2009-05-08 11:00:00,31.79,32.26,31.79,32.25,717900.0,16.6776,16.9242,16.6776,16.9189,717900.0
2009-05-08 12:00:00,32.26,32.81,32.2,32.79,813100.0,16.9242,17.2127,16.8927,17.2022,813100.0
2009-05-08 13:00:00,32.79,33.11,32.69,32.71,625200.0,17.2022,17.3701,17.1497,17.1602,625200.0
2009-05-08 14:00:00,32.72,33.58,32.71,33.34,965400.0,17.1655,17.6167,17.1602,17.4907,965400.0
2009-05-08 15:00:00,33.35,33.6,32.71,33.42,1360600.0,17.496,17.6271,17.1602,17.5327,1360600.0
2009-05-11 09:30:00,32.37,32.61,32.18,32.28,369600.0,16.9819,17.1078,16.8822,16.9347,369600.0
2009-05-11 10:00:00,32.29,32.95,32.13,32.78,701800.0,16.9399,17.2861,16.856,17.197,701800.0
2009-05-11 11:00:00,32.78,32.96,32.53,32.55,346300.0,17.197,17.2914,17.0658,17.0763,346300.0
2009-05-11 12:00:00,32.53,32.6,32.25,32.33,456200.0,17.0658,17.1025,16.9189,16.9609,456200.0
2009-05-11 13:00:00,32.33,32.81,32.2,32.53,387900.0,16.9609,17.2127,16.8927,17.0658,387900.0
2009-05-11 14:00:00,32.52,32.65,32.23,32.47,561600.0,17.0606,17.1288,16.9084,17.0343,561600.0
2009-05-11 15:00:00,32.47,32.52,32.02,32.19,627900.0,17.0343,17.0606,16.7983,16.8874,627900.0
2009-05-12 09:30:00,32.45,32.68,31.6,31.73,293200.0,17.0238,17.1445,16.5779,16.6461,293200.0
2009-05-12 10:00:00,31.71,31.73,31.29,31.66,606800.0,16.6356,16.6461,16.4153,16.6094,606800.0
2009-05-12 11:00:00,31.68,31.8,31.15,31.31,294800.0,16.6199,16.6828,16.3418,16.4258,294800.0
2009-05-12 12:00:00,31.3,31.34,30.66,30.7,246000.0,16.4205,16.4415,16.0848,16.1058,246000.0
2009-05-12 13:00:00,30.71,31.13,30.7,30.94,244000.0,16.111,16.3313,16.1058,16.2317,244000.0
2009-05-12 14:00:00,30.93,32.44,30.8,32.27,606700.0,16.2264,17.0186,16.1582,16.9294,606700.0
2009-05-12 15:00:00,32.28,32.55,31.58,31.88,834100.0,16.9347,17.0763,16.5674,16.7248,834100.0
2009-05-13 09:30:00,30.96,31.02,30.21,30.61,427200.0,16.2422,16.2736,15.8487,16.0585,427200.0
2009-05-13 10:00:00,30.6,30.93,30.34,30.34,505500.0,16.0533,16.2264,15.9169,15.9169,505500.0
2009-05-13 11:00:00,30.34,30.34,30.13,30.22,256700.0,15.9169,15.9169,15.8067,15.8539,256700.0
2009-05-13 12:00:00,30.17,30.52,29.92,29.92,212100.0,15.8277,16.0113,15.6966,15.6966,212100.0
2009-05-13 13:00:00,29.92,30.11,29.82,29.99,313600.0,15.6966,15.7962,15.6441,15.7333,313600.0
2009-05-13 14:00:00,29.98,30.02,29.57,29.76,408200.0,15.728,15.749,15.5129,15.6126,408200.0
2009-05-13 15:00:00,29.77,29.79,29.45,29.69,643000.0,15.6179,15.6284,15.45,15.5759,643000.0
2009-05-14 09:30:00,29.5,29.98,29.0,29.13,444400.0,15.4762,15.728,15.2139,15.2821,444400.0
2009-05-14 10:00:00,29.15,29.9,29.15,29.84,465900.0,15.2926,15.6861,15.2926,15.6546,465900.0
2009-05-14 11:00:00,29.83,30.43,29.83,30.35,307600.0,15.6493,15.9641,15.6493,15.9221,307600.0
2009-05-14 12:00:00,30.36,30.95,30.33,30.67,218500.0,15.9274,16.2369,15.9116,16.09,218500.0
2009-05-14 13:00:00,30.68,30.81,30.37,30.66,219000.0,16.0953,16.1635,15.9326,16.0848,219000.0
2009-05-14 14:00:00,30.66,31.13,30.66,30.97,295600.0,16.0848,16.3313,16.0848,16.2474,295600.0
2009-05-14 15:00:00,30.96,31.09,30.44,30.72,576500.0,16.2422,16.3104,15.9694,16.1162,576500.0
2009-05-15 09:30:00,30.51,30.75,30.0,30.32,370500.0,16.0061,16.132,15.7385,15.9064,370500.0
2009-05-15 10:00:00,30.3,30.55,30.11,30.4,302800.0,15.8959,16.0271,15.7962,15.9484,302800.0
2009-05-15 11:00:00,30.39,30.45,29.7,29.71,216800.0,15.9431,15.9746,15.5811,15.5864,216800.0
2009-05-15 12:00:00,29.71,29.9,29.54,29.61,212300.0,15.5864,15.6861,15.4972,15.5339,212300.0
2009-05-15 13:00:00,29.63,29.76,29.44,29.48,219500.0,15.5444,15.6126,15.4447,15.4657,219500.0
2009-05-15 14:00:00,29.48,29.63,29.13,29.26,310000.0,15.4657,15.5444,15.2821,15.3503,310000.0
2009-05-15 15:00:00,29.26,29.68,29.03,29.61,438500.0,15.3503,15.5706,15.2296,15.5339,438500.0
2009-05-18 09:30:00,29.93,30.63,29.9,30.42,348100.0,15.7018,16.069,15.6861,15.9589,348100.0
2009-05-18 10:00:00,30.44,30.79,30.19,30.72,552300.0,15.9694,16.153,15.8382,16.1162,552300.0
2009-05-18 11:00:00,30.75,30.95,30.66,30.82,209500.0,16.132,16.2369,16.0848,16.1687,209500.0
2009-05-18 12:00:00,30.83,31.63,30.83,31.6,246700.0,16.174,16.5937,16.174,16.5779,246700.0
2009-05-18 13:00:00,31.57,31.62,31.32,31.4,276900.0,16.5622,16.5884,16.431,16.473,276900.0
2009-05-18 14:00:00,31.4,31.84,31.4,31.77,468900.0,16.473,16.7038,16.473,16.6671,468900.0
2009-05-18 15:00:00,31.77,32.2,31.45,32.04,645000.0,16.6671,16.8927,16.4992,16.8087,645000.0
2009-05-19 09:30:00,32.13,32.13,30.98,31.03,379300.0,16.856,16.856,16.2526,16.2789,379300.0
2009-05-19 10:00:00,31.01,32.14,30.99,31.76,723800.0,16.2684,16.8612,16.2579,16.6619,723800.0
2009-05-19 11:00:00,31.77,31.96,31.55,31.73,368700.0,16.6671,16.7668,16.5517,16.6461,368700.0
2009-05-19 12:00:00,31.72,31.72,31.23,31.23,217800.0,16.6409,16.6409,16.3838,16.3838,217800.0
2009-05-19 13:00:00,31.23,31.88,31.2,31.5,275100.0,16.3838,16.7248,16.3681,16.5254,275100.0
2009-05-19 14:00:00,31.51,32.15,31.3,32.07,327500.0,16.5307,16.8665,16.4205,16.8245,327500.0
2009-05-19 15:00:00,32.08,32.29,31.3,31.38,577800.0,16.8297,16.9399,16.4205,16.4625,577800.0
2009-05-20 09:30:00,32.21,32.62,31.84,32.56,438800.0,16.8979,17.113,16.7038,17.0815,438800.0
2009-05-20 10:00:00,32.55,32.7,32.04,32.06,629400.0,17.0763,17.155,16.8087,16.8192,629400.0
2009-05-20 11:00:00,32.05,32.33,31.8,31.83,541800.0,16.814,16.9609,16.6828,16.6986,541800.0
2009-05-20 12:00:00,31.8,31.97,31.64,31.65,348500.0,16.6828,16.772,16.5989,16.6041,348500.0
2009-05-20 13:00:00,31.64,31.92,31.49,31.83,286600.0,16.5989,16.7458,16.5202,16.6986,286600.0
2009-05-20 14:00:00,31.83,31.87,31.39,31.41,523400.0,16.6986,16.7196,16.4677,16.4782,523400.0
2009-05-20 15:00:00,31.41,31.43,30.96,31.13,602200.0,16.4782,16.4887,16.2422,16.3313,602200.0
2009-05-21 09:30:00,30.58,31.13,30.31,30.76,383100.0,16.0428,16.3313,15.9012,16.1372,383100.0
2009-05-21 10:00:00,30.75,31.05,30.67,30.74,446800.0,16.132,16.2894,16.09,16.1267,446800.0
2009-05-21 11:00:00,30.74,31.55,30.67,31.5,216800.0,16.1267,16.5517,16.09,16.5254,216800.0
2009-05-21 12:00:00,31.52,31.57,31.01,31.13,291600.0,16.5359,16.5622,16.2684,16.3313,291600.0
2009-05-21 13:00:00,31.11,31.26,30.68,30.78,256700.0,16.3208,16.3995,16.0953,16.1477,256700.0
2009-05-21 14:00:00,30.77,30.8,30.33,30.53,383900.0,16.1425,16.1582,15.9116,16.0166,383900.0
2009-05-21 15:00:00,30.54,31.25,30.44,31.2,682900.0,16.0218,16.3943,15.9694,16.3681,682900.0
2009-05-22 09:30:00,31.64,31.64,30.73,30.96,339100.0,16.5989,16.5989,16.1215,16.2422,339100.0
2009-05-22 10:00:00,30.97,31.34,30.88,31.19,425500.0,16.2474,16.4415,16.2002,16.3628,425500.0
2009-05-22 11:00:00,31.2,31.22,30.9,30.97,167800.0,16.3681,16.3786,16.2107,16.2474,167800.0
2009-05-22 12:00:00,31.01,31.15,30.85,31.06,119700.0,16.2684,16.3418,16.1844,16.2946,119700.0
2009-05-22 13:00:00,31.07,31.16,30.76,30.85,141000.0,16.2999,16.3471,16.1372,16.1844,141000.0
2009-05-22 14:00:00,30.84,30.86,30.65,30.85,140200.0,16.1792,16.1897,16.0795,16.1844,140200.0
2009-05-22 15:00:00,30.85,31.08,30.41,30.48,316200.0,16.1844,16.3051,15.9536,15.9903,316200.0
2009-05-26 09:30:00,30.28,30.85,30.15,30.75,299700.0,15.8854,16.1844,15.8172,16.132,299700.0
2009-05-26 10:00:00,30.75,31.72,30.75,31.57,584400.0,16.132,16.6409,16.132,16.5622,584400.0
2009-05-26 11:00:00,31.58,32.07,31.5,32.0,195300.0,16.5674,16.8245,16.5254,16.7878,195300.0
2009-05-26 12:00:00,31.99,32.5,31.99,32.45,284200.0,16.7825,17.0501,16.7825,17.0238,284200.0
2009-05-26 13:00:00,32.46,32.55,32.05,32.21,297200.0,17.0291,17.0763,16.814,16.8979,297200.0
2009-05-26 14:00:00,32.21,32.37,32.04,32.08,297700.0,16.8979,16.9819,16.8087,16.8297,297700.0
2009-05-26 15:00:00,32.08,32.52,32.08,32.32,512200.0,16.8297,17.0606,16.8297,16.9556,512200.0
2009-05-27 09:30:00,32.23,32.47,31.82,32.11,104200.0,16.9084,17.0343,16.6933,16.8455,104200.0
2009-05-27 10:00:00,32.16,32.38,31.79,31.92,464200.0,16.8717,16.9871,16.6776,16.7458,464200.0
2009-05-27 11:00:00,31.92,31.94,31.73,31.83,241200.0,16.7458,16.7563,16.6461,16.6986,241200.0
2009-05-27 12:00:00,31.85,31.98,31.57,31.64,261000.0,16.7091,16.7773,16.5622,16.5989,261000.0
2009-05-27 13:00:00,31.64,31.83,31.14,31.31,293400.0,16.5989,16.6986,16.3366,16.4258,293400.0
2009-05-27 14:00:00,31.3,31.55,31.02,31.24,451600.0,16.4205,16.5517,16.2736,16.389,451600.0
2009-05-27 15:00:00,31.23,31.4,30.91,31.09,589000.0,16.3838,16.473,16.2159,16.3104,589000.0
2009-05-28 09:30:00,31.58,31.8,31.27,31.41,247000.0,16.5674,16.6828,16.4048,16.4782,247000.0
2009-05-28 10:00:00,31.4,31.4,30.7,31.27,601900.0,16.473,16.473,16.1058,16.4048,601900.0
2009-05-28 11:00:00,31.29,31.49,31.08,31.12,251900.0,16.4153,16.5202,16.3051,16.3261,251900.0
2009-05-28 12:00:00,31.14,31.16,30.69,30.81,171400.0,16.3366,16.3471,16.1005,16.1635,171400.0
2009-05-28 13:00:00,30.82,31.39,30.81,31.15,294900.0,16.1687,16.4677,16.1635,16.3418,294900.0
2009-05-28 14:00:00,31.14,31.7,31.1,31.53,306600.0,16.3366,16.6304,16.3156,16.5412,306600.0
2009-05-28 15:00:00,31.54,31.92,31.3,31.74,453700.0,16.5464,16.7458,16.4205,16.6514,453700.0
2009-05-29 09:30:00,32.0,32.22,31.38,31.63,300000.0,16.7878,16.9032,16.4625,16.5937,300000.0
2009-05-29 10:00:00,31.64,32.13,31.57,31.9,319900.0,16.5989,16.856,16.5622,16.7353,319900.0
2009-05-29 11:00:00,31.88,31.95,31.45,31.59,202700.0,16.7248,16.7615,16.4992,16.5727,202700.0
2009-05-29 12:00:00,31.58,31.86,31.58,31.85,130300.0,16.5674,16.7143,16.5674,16.7091,130300.0
2009-05-29 13:00:00,31.85,32.08,31.79,31.85,128100.0,16.7091,16.8297,16.6776,16.7091,128100.0
2009-05-29 14:00:00,31.84,32.0,31.68,31.81,171700.0,16.7038,16.7878,16.6199,16.6881,171700.0
2009-05-29 15:00:00,31.8,32.6,31.77,32.56,385400.0,16.6828,17.1025,16.6671,17.0815,385400.0
2009-06-01 09:30:00,33.34,33.65,33.0,33.54,373800.0,17.4907,17.6534,17.3124,17.5957,373800.0
2009-06-01 10:00:00,33.56,34.43,33.55,34.22,692500.0,17.6062,18.0626,17.6009,17.9524,692500.0
2009-06-01 11:00:00,34.21,34.61,34.21,34.61,309700.0,17.9472,18.157,17.9472,18.157,309700.0
2009-06-01 12:00:00,34.61,34.99,34.56,34.67,356400.0,18.157,18.3564,18.1308,18.1885,356400.0
2009-06-01 13:00:00,34.67,34.67,34.19,34.55,321800.0,18.1885,18.1885,17.9367,18.1255,321800.0
2009-06-01 14:00:00,34.58,34.7,33.68,33.91,687900.0,18.1413,18.2042,17.6691,17.7898,687900.0
2009-06-01 15:00:00,33.9,34.13,33.12,34.02,910100.0,17.7845,17.9052,17.3753,17.8475,910100.0
2009-06-02 09:30:00,33.75,33.98,33.46,33.63,336800.0,17.7058,17.8265,17.5537,17.6429,336800.0
2009-06-02 10:00:00,33.63,34.03,33.26,33.5,780000.0,17.6429,17.8527,17.4488,17.5747,780000.0
2009-06-02 11:00:00,33.51,33.68,33.29,33.44,297300.0,17.5799,17.6691,17.4645,17.5432,297300.0
2009-06-02 12:00:00,33.45,33.66,33.4,33.58,206200.0,17.5485,17.6586,17.5222,17.6167,206200.0
2009-06-02 13:00:00,33.58,33.87,33.5,33.76,281300.0,17.6167,17.7688,17.5747,17.7111,281300.0
2009-06-02 14:00:00,33.77,33.77,33.36,33.39,356200.0,17.7163,17.7163,17.5012,17.517,356200.0
2009-06-02 15:00:00,33.4,33.74,33.39,33.41,479100.0,17.5222,17.7006,17.517,17.5275,479100.0
2009-06-03 09:30:00,33.36,33.45,32.96,33.13,295200.0,17.5012,17.5485,17.2914,17.3806,295200.0
2009-06-03 10:00:00,33.15,33.34,32.93,33.31,330500.0,17.3911,17.4907,17.2757,17.475,330500.0
2009-06-03 11:00:00,33.32,33.32,33.07,33.16,356500.0,17.4803,17.4803,17.3491,17.3963,356500.0
2009-06-03 12:00:00,33.14,33.27,33.08,33.19,193600.0,17.3858,17.454,17.3543,17.4121,193600.0
2009-06-03 13:00:00,33.18,33.25,33.11,33.23,153500.0,17.4068,17.4435,17.3701,17.433,153500.0
2009-06-03 14:00:00,33.22,33.27,33.02,33.17,233200.0,17.4278,17.454,17.3229,17.4016,233200.0
2009-06-03 15:00:00,33.16,33.54,33.06,33.46,401500.0,17.3963,17.5957,17.3439,17.5537,401500.0
2009-06-04 09:30:00,33.72,33.8,33.48,33.66,226900.0,17.6901,17.7321,17.5642,17.6586,226900.0
2009-06-04 10:00:00,33.67,34.42,33.53,34.4,317300.0,17.6639,18.0573,17.5904,18.0468,317300.0
2009-06-04 11:00:00,34.4,34.65,34.35,34.35,214800.0,18.0468,18.178,18.0206,18.0206,214800.0
2009-06-04 12:00:00,34.36,34.37,34.21,34.27,173100.0,18.0259,18.0311,17.9472,17.9786,173100.0
2009-06-04 13:00:00,34.28,34.83,34.26,34.74,301700.0,17.9839,18.2724,17.9734,18.2252,301700.0
2009-06-04 14:00:00,34.75,34.78,34.32,34.41,325500.0,18.2305,18.2462,18.0049,18.0521,325500.0
2009-06-04 15:00:00,34.37,34.54,34.11,34.45,416700.0,18.0311,18.1203,17.8947,18.0731,416700.0
2009-06-05 09:30:00,35.07,35.1,34.49,34.56,379800.0,18.3983,18.4141,18.0941,18.1308,379800.0
2009-06-05 10:00:00,34.55,34.67,34.06,34.6,584700.0,18.1255,18.1885,17.8685,18.1518,584700.0
2009-06-05 11:00:00,34.61,34.83,34.5,34.59,297600.0,18.157,18.2724,18.0993,18.1465,297600.0
2009-06-05 12:00:00,34.59,34.66,34.46,34.65,204400.0,18.1465,18.1832,18.0783,18.178,204400.0
2009-06-05 13:00:00,34.66,34.68,34.25,34.29,223100.0,18.1832,18.1937,17.9681,17.9891,223100.0
2009-06-05 14:00:00,34.29,34.3,33.85,34.05,368200.0,17.9891,17.9944,17.7583,17.8632,368200.0
2009-06-05 15:00:00,34.05,34.48,34.01,34.15,702000.0,17.8632,18.0888,17.8422,17.9157,702000.0
2009-06-08 09:30:00,33.96,34.74,33.77,33.84,596300.0,17.816,18.2252,17.7163,17.7531,596300.0
2009-06-08 10:00:00,33.8,34.14,33.71,33.98,613900.0,17.7321,17.9104,17.6849,17.8265,613900.0
2009-06-08 11:00:00,33.98,34.09,33.81,33.9,423700.0,17.8265,17.8842,17.7373,17.7845,423700.0
2009-06-08 12:00:00,33.89,33.91,33.68,33.72,225400.0,17.7793,17.7898,17.6691,17.6901,225400.0
2009-06-08 13:00:00,33.72,33.76,33.49,33.58,323400.0,17.6901,17.7111,17.5694,17.6167,323400.0
2009-06-08 14:00:00,33.58,33.83,33.49,33.79,330500.0,17.6167,17.7478,17.5694,17.7268,330500.0
2009-06-08 15:00:00,33.8,34.46,33.79,33.88,974500.0,17.7321,18.0783,17.7268,17.774,974500.0
2009-06-09 09:30:00,34.24,34.27,33.62,33.66,392200.0,17.9629,17.9786,17.6376,17.6586,392200.0
2009-06-09 10:00:00,33.66,33.87,33.62,33.79,490500.0,17.6586,17.7688,17.6376,17.7268,490500.0
2009-06-09 11:00:00,33.77,33.92,33.65,33.91,190900.0,17.7163,17.795,17.6534,17.7898,190900.0
2009-06-09 12:00:00,33.92,34.07,33.88,33.96,170000.0,17.795,17.8737,17.774,17.816,170000.0
2009-06-09 13:00:00,33.96,34.02,33.76,34.0,237300.0,17.816,17.8475,17.7111,17.837,237300.0
2009-06-09 14:00:00,34.0,34.13,33.92,34.04,423500.0,17.837,17.9052,17.795,17.858,423500.0
2009-06-09 15:00:00,34.05,34.11,33.86,33.91,558500.0,17.8632,17.8947,17.7635,17.7898,558500.0
2009-06-10 09:30:00,34.11,34.32,33.7,33.84,219400.0,17.8947,18.0049,17.6796,17.7531,219400.0
2009-06-10 10:00:00,33.82,33.83,33.04,33.24,297300.0,17.7426,17.7478,17.3334,17.4383,297300.0
2009-06-10 11:00:00,33.23,33.24,33.0,33.12,273300.0,17.433,17.4383,17.3124,17.3753,273300.0
2009-06-10 12:00:00,33.11,33.2,33.04,33.06,187700.0,17.3701,17.4173,17.3334,17.3439,187700.0
2009-06-10 13:00:00,33.05,33.07,32.52,32.63,290100.0,17.3386,17.3491,17.0606,17.1183,290100.0
2009-06-10 14:00:00,32.61,32.94,32.38,32.86,453500.0,17.1078,17.2809,16.9871,17.2389,453500.0
2009-06-10 15:00:00,32.87,33.27,32.62,33.21,519500.0,17.2442,17.454,17.113,17.4225,519500.0
2009-06-11 09:30:00,33.22,33.46,32.96,33.18,313200.0,17.4278,17.5537,17.2914,17.4068,313200.0
2009-06-11 10:00:00,33.2,33.45,33.0,33.01,294600.0,17.4173,17.5485,17.3124,17.3176,294600.0
2009-06-11 11:00:00,33.0,33.0,32.67,32.74,626400.0,17.3124,17.3124,17.1393,17.176,626400.0
2009-06-11 12:00:00,32.73,32.83,32.57,32.8,279400.0,17.1707,17.2232,17.0868,17.2075,279400.0
2009-06-11 13:00:00,32.8,33.25,32.79,32.95,235900.0,17.2075,17.4435,17.2022,17.2861,235900.0
2009-06-11 14:00:00,32.95,32.95,32.68,32.8,322700.0,17.2861,17.2861,17.1445,17.2075,322700.0
2009-06-11 15:00:00,32.78,32.9,32.44,32.52,524500.0,17.197,17.2599,17.0186,17.0606,524500.0
2009-06-12 09:30:00,32.5,32.87,32.3,32.66,240600.0,17.0501,17.2442,16.9451,17.134,240600.0
2009-06-12 10:00:00,32.67,32.87,32.59,32.75,312100.0,17.1393,17.2442,17.0973,17.1812,312100.0
2009-06-12 11:00:00,32.75,32.9,32.7,32.8,215300.0,17.1812,17.2599,17.155,17.2075,215300.0
2009-06-12 12:00:00,32.8,32.94,32.79,32.94,190500.0,17.2075,17.2809,17.2022,17.2809,190500.0
2009-06-12 13:00:00,32.94,33.35,32.94,33.34,167200.0,17.2809,17.496,17.2809,17.4907,167200.0
2009-06-12 14:00:00,33.34,33.45,33.2,33.33,182200.0,17.4907,17.5485,17.4173,17.4855,182200.0
2009-06-12 15:00:00,33.33,33.56,33.26,33.48,399000.0,17.4855,17.6062,17.4488,17.5642,399000.0
2009-06-15 09:30:00,33.02,33.42,32.66,32.88,167200.0,17.3229,17.5327,17.134,17.2494,167200.0
2009-06-15 10:00:00,32.85,32.86,32.18,32.22,332000.0,17.2337,17.2389,16.8822,16.9032,332000.0
2009-06-15 11:00:00,32.22,32.23,31.97,32.04,378600.0,16.9032,16.9084,16.772,16.8087,378600.0
2009-06-15 12:00:00,32.04,32.08,31.84,31.93,187300.0,16.8087,16.8297,16.7038,16.751,187300.0
2009-06-15 13:00:00,31.92,31.99,31.83,31.83,156800.0,16.7458,16.7825,16.6986,16.6986,156800.0
2009-06-15 14:00:00,31.82,31.85,31.59,31.67,258200.0,16.6933,16.7091,16.5727,16.6146,258200.0
2009-06-15 15:00:00,31.68,31.99,31.58,31.93,497600.0,16.6199,16.7825,16.5674,16.751,497600.0
2009-06-16 09:30:00,32.21,32.37,32.03,32.06,298500.0,16.8979,16.9819,16.8035,16.8192,298500.0
2009-06-16 10:00:00,32.05,32.2,31.96,32.06,382700.0,16.814,16.8927,16.7668,16.8192,382700.0
2009-06-16 11:00:00,32.06,32.33,31.84,31.84,448500.0,16.8192,16.9609,16.7038,16.7038,448500.0
2009-06-16 12:00:00,31.82,31.85,31.16,31.24,201400.0,16.6933,16.7091,16.3471,16.389,201400.0
2009-06-16 13:00:00,31.22,31.47,31.03,31.38,232800.0,16.3786,16.5097,16.2789,16.4625,232800.0
2009-06-16 14:00:00,31.36,31.59,31.14,31.58,304000.0,16.452,16.5727,16.3366,16.5674,304000.0
2009-06-16 15:00:00,31.58,31.8,31.48,31.53,322900.0,16.5674,16.6828,16.515,16.5412,322900.0
2009-06-17 09:30:00,31.48,31.7,31.0,31.05,183400.0,16.515,16.6304,16.2631,16.2894,183400.0
2009-06-17 10:00:00,31.08,31.33,30.58,30.76,345500.0,16.3051,16.4363,16.0428,16.1372,345500.0
2009-06-17 11:00:00,30.74,31.04,30.65,30.87,454900.0,16.1267,16.2841,16.0795,16.1949,454900.0
2009-06-17 12:00:00,30.87,31.35,30.85,31.1,223500.0,16.1949,16.4468,16.1844,16.3156,223500.0
2009-06-17 13:00:00,31.09,31.64,31.0,31.42,200200.0,16.3104,16.5989,16.2631,16.4835,200200.0
2009-06-17 14:00:00,31.42,31.54,31.0,31.11,254700.0,16.4835,16.5464,16.2631,16.3208,254700.0
2009-06-17 15:00:00,31.12,31.23,30.76,30.89,415600.0,16.3261,16.3838,16.1372,16.2054,415600.0
2009-06-18 09:30:00,31.09,31.09,30.65,31.09,142300.0,16.3104,16.3104,16.0795,16.3104,142300.0
2009-06-18 10:00:00,31.11,31.28,30.74,30.79,421500.0,16.3208,16.41,16.1267,16.153,421500.0
2009-06-18 11:00:00,30.8,31.01,30.79,30.96,126200.0,16.1582,16.2684,16.153,16.2422,126200.0
2009-06-18 12:00:00,30.96,31.17,30.86,31.17,206100.0,16.2422,16.3523,16.1897,16.3523,206100.0
2009-06-18 13:00:00,31.18,31.42,31.12,31.14,196100.0,16.3576,16.4835,16.3261,16.3366,196100.0
2009-06-18 14:00:00,31.11,31.21,30.94,31.17,245900.0,16.3208,16.3733,16.2317,16.3523,245900.0
2009-06-18 15:00:00,31.18,31.34,30.84,31.18,345700.0,16.3576,16.4415,16.1792,16.3576,345700.0
2009-06-19 09:30:00,31.5,31.61,31.35,31.36,190100.0,16.5254,16.5832,16.4468,16.452,190100.0
2009-06-19 10:00:00,31.37,31.43,31.17,31.41,164300.0,16.4572,16.4887,16.3523,16.4782,164300.0
2009-06-19 11:00:00,31.42,31.43,31.26,31.3,84300.0,16.4835,16.4887,16.3995,16.4205,84300.0
2009-06-19 12:00:00,31.31,31.32,31.16,31.23,134300.0,16.4258,16.431,16.3471,16.3838,134300.0
2009-06-19 13:00:00,31.22,31.29,31.15,31.2,140400.0,16.3786,16.4153,16.3418,16.3681,140400.0
2009-06-19 14:00:00,31.21,31.24,30.98,31.09,155600.0,16.3733,16.389,16.2526,16.3104,155600.0
2009-06-19 15:00:00,31.09,31.56,31.07,31.46,318600.0,16.3104,16.5569,16.2999,16.5045,318600.0
2009-06-22 09:30:00,30.88,31.21,30.75,30.76,183300.0,16.2002,16.3733,16.132,16.1372,183300.0
2009-06-22 10:00:00,30.75,30.75,30.26,30.32,189600.0,16.132,16.132,15.8749,15.9064,189600.0
2009-06-22 11:00:00,30.3,30.4,30.07,30.11,192900.0,15.8959,15.9484,15.7752,15.7962,192900.0
2009-06-22 12:00:00,30.13,30.37,30.08,30.34,194400.0,15.8067,15.9326,15.7805,15.9169,194400.0
2009-06-22 13:00:00,30.33,30.34,30.11,30.32,183100.0,15.9116,15.9169,15.7962,15.9064,183100.0
2009-06-22 14:00:00,30.32,30.33,30.14,30.23,157400.0,15.9064,15.9116,15.812,15.8592,157400.0
2009-06-22 15:00:00,30.24,30.35,29.74,29.79,377700.0,15.8644,15.9221,15.6021,15.6284,377700.0
2009-06-23 09:30:00,29.96,30.22,29.83,30.13,247800.0,15.7175,15.8539,15.6493,15.8067,247800.0
2009-06-23 10:00:00,30.11,30.29,29.73,29.87,352500.0,15.7962,15.8907,15.5969,15.6703,352500.0
2009-06-23 11:00:00,29.84,30.17,29.65,30.11,270900.0,15.6546,15.8277,15.5549,15.7962,270900.0
2009-06-23 12:00:00,30.13,30.36,29.95,30.26,224100.0,15.8067,15.9274,15.7123,15.8749,224100.0
2009-06-23 13:00:00,30.24,30.55,29.98,29.99,180500.0,15.8644,16.0271,15.728,15.7333,180500.0
2009-06-23 14:00:00,29.98,30.29,29.91,29.97,196600.0,15.728,15.8907,15.6913,15.7228,196600.0
2009-06-23 15:00:00,29.97,30.08,29.8,29.99,334300.0,15.7228,15.7805,15.6336,15.7333,334300.0
2009-06-24 09:30:00,30.37,30.45,29.87,30.1,686100.0,16.1886,16.2312,15.9221,16.0447,686100.0
2009-06-24 10:00:00,30.09,30.26,29.9,30.07,325000.0,16.0393,16.13,15.9381,16.0287,325000.0
2009-06-24 11:00:00,30.07,30.17,30.01,30.08,127500.0,16.0287,16.082,15.9967,16.034,127500.0
2009-06-24 12:00:00,30.06,30.18,30.06,30.14,86400.0,16.0233,16.0873,16.0233,16.066,86400.0
2009-06-24 13:00:00,30.13,30.38,30.12,30.2,91700.0,16.0607,16.1939,16.0553,16.098,91700.0
2009-06-24 14:00:00,30.19,30.42,29.98,30.12,495200.0,16.0926,16.2152,15.9807,16.0553,495200.0
2009-06-24 15:00:00,30.14,30.21,29.8,30.11,540500.0,16.066,16.1033,15.8848,16.05,540500.0
2009-06-25 09:30:00,30.0,30.0,29.57,29.93,236000.0,15.9914,15.9914,15.7622,15.954,236000.0
2009-06-25 10:00:00,29.93,30.11,29.72,29.74,313600.0,15.954,16.05,15.8421,15.8528,313600.0
2009-06-25 11:00:00,29.73,30.1,29.71,30.1,158500.0,15.8474,16.0447,15.8368,16.0447,158500.0
2009-06-25 12:00:00,30.12,30.26,30.02,30.1,164300.0,16.0553,16.13,16.002,16.0447,164300.0
2009-06-25 13:00:00,30.11,30.36,30.07,30.19,164300.0,16.05,16.1833,16.0287,16.0926,164300.0
2009-06-25 14:00:00,30.21,30.24,30.05,30.18,252900.0,16.1033,16.1193,16.018,16.0873,252900.0
2009-06-25 15:00:00,30.19,30.52,30.04,30.52,549200.0,16.0926,16.2685,16.0127,16.2685,549200.0
2009-06-26 09:30:00,30.42,30.7,30.36,30.37,245600.0,16.2152,16.3645,16.1833,16.1886,245600.0
2009-06-26 10:00:00,30.38,30.46,30.22,30.36,225700.0,16.1939,16.2366,16.1086,16.1833,225700.0
2009-06-26 11:00:00,30.36,30.42,30.23,30.35,134900.0,16.1833,16.2152,16.114,16.1779,134900.0
2009-06-26 12:00:00,30.34,30.57,30.3,30.55,125900.0,16.1726,16.2952,16.1513,16.2845,125900.0
2009-06-26 13:00:00,30.55,30.7,30.51,30.63,160000.0,16.2845,16.3645,16.2632,16.3272,160000.0
2009-06-26 14:00:00,30.62,30.78,30.54,30.78,265400.0,16.3218,16.4071,16.2792,16.4071,265400.0
2009-06-26 15:00:00,30.78,31.09,30.65,30.83,438000.0,16.4071,16.5724,16.3378,16.4338,438000.0
2009-06-29 09:30:00,30.91,31.11,30.37,30.41,170200.0,16.4764,16.583,16.1886,16.2099,170200.0
2009-06-29 10:00:00,30.43,30.86,30.39,30.75,264100.0,16.2206,16.4498,16.1992,16.3911,264100.0
2009-06-29 11:00:00,30.75,30.85,30.7,30.82,148100.0,16.3911,16.4445,16.3645,16.4285,148100.0
2009-06-29 12:00:00,30.82,30.83,30.63,30.64,211600.0,16.4285,16.4338,16.3272,16.3325,211600.0
2009-06-29 13:00:00,30.63,30.79,30.62,30.71,152000.0,16.3272,16.4125,16.3218,16.3698,152000.0
2009-06-29 14:00:00,30.71,30.8,30.59,30.79,191300.0,16.3698,16.4178,16.3059,16.4125,191300.0
2009-06-29 15:00:00,30.79,31.04,30.75,30.85,394100.0,16.4125,16.5457,16.3911,16.4445,394100.0
2009-06-30 09:30:00,31.04,31.33,30.97,31.28,214800.0,16.5457,16.7003,16.5084,16.6737,214800.0
2009-06-30 10:00:00,31.26,31.28,30.79,30.95,342000.0,16.663,16.6737,16.4125,16.4978,342000.0
2009-06-30 11:00:00,30.94,31.17,30.93,31.1,184400.0,16.4924,16.615,16.4871,16.5777,184400.0
2009-06-30 12:00:00,31.1,31.16,31.03,31.14,124500.0,16.5777,16.6097,16.5404,16.599,124500.0
2009-06-30 13:00:00,31.14,31.14,30.97,31.0,169200.0,16.599,16.599,16.5084,16.5244,169200.0
2009-06-30 14:00:00,30.99,31.14,30.92,31.09,326600.0,16.5191,16.599,16.4818,16.5724,326600.0
2009-06-30 15:00:00,31.09,31.29,31.01,31.14,461900.0,16.5724,16.679,16.5297,16.599,461900.0
2009-07-01 09:30:00,31.23,31.54,31.16,31.5,118700.0,16.647,16.8123,16.6097,16.7909,118700.0
2009-07-01 10:00:00,31.51,31.69,31.41,31.63,360900.0,16.7963,16.8922,16.743,16.8602,360900.0
2009-07-01 11:00:00,31.64,31.75,31.57,31.73,206300.0,16.8656,16.9242,16.8282,16.9135,206300.0
2009-07-01 12:00:00,31.72,31.73,31.52,31.52,144100.0,16.9082,16.9135,16.8016,16.8016,144100.0
2009-07-01 13:00:00,31.51,31.62,31.44,31.61,150800.0,16.7963,16.8549,16.7589,16.8496,150800.0
2009-07-01 14:00:00,31.62,31.64,31.51,31.57,221000.0,16.8549,16.8656,16.7963,16.8282,221000.0
2009-07-01 15:00:00,31.56,31.69,31.47,31.53,383700.0,16.8229,16.8922,16.7749,16.8069,383700.0
2009-07-02 09:30:00,31.1,31.16,30.8,30.96,209700.0,16.5777,16.6097,16.4178,16.5031,209700.0
2009-07-02 10:00:00,30.95,30.98,30.6,30.66,587300.0,16.4978,16.5137,16.3112,16.3432,587300.0
2009-07-02 11:00:00,30.65,30.65,30.44,30.45,258000.0,16.3378,16.3378,16.2259,16.2312,258000.0
2009-07-02 12:00:00,30.44,30.45,30.17,30.17,203500.0,16.2259,16.2312,16.082,16.082,203500.0
2009-07-02 13:00:00,30.17,30.26,30.07,30.24,244800.0,16.082,16.13,16.0287,16.1193,244800.0
2009-07-02 14:00:00,30.23,30.32,30.22,30.3,206400.0,16.114,16.1619,16.1086,16.1513,206400.0
2009-07-02 15:00:00,30.3,30.31,29.85,29.9,555500.0,16.1513,16.1566,15.9114,15.9381,555500.0
2009-07-06 09:30:00,29.7,30.07,29.64,29.84,350300.0,15.8314,16.0287,15.7995,15.9061,350300.0
2009-07-06 10:00:00,29.83,30.02,29.42,29.67,470400.0,15.9007,16.002,15.6822,15.8155,470400.0
2009-07-06 11:00:00,29.66,30.04,29.62,29.85,233000.0,15.8101,16.0127,15.7888,15.9114,233000.0
2009-07-06 12:00:00,29.84,30.01,29.84,29.97,159300.0,15.9061,15.9967,15.9061,15.9754,159300.0
2009-07-06 13:00:00,29.97,30.36,29.95,30.19,423000.0,15.9754,16.1833,15.9647,16.0926,423000.0
2009-07-06 14:00:00,30.2,30.31,30.08,30.15,299000.0,16.098,16.1566,16.034,16.0713,299000.0
2009-07-06 15:00:00,30.17,30.71,30.1,30.65,552400.0,16.082,16.3698,16.0447,16.3378,552400.0
2009-07-07 09:30:00,30.71,30.72,30.28,30.45,199000.0,16.3698,16.3752,16.1406,16.2312,199000.0
2009-07-07 10:00:00,30.45,30.45,30.13,30.16,423700.0,16.2312,16.2312,16.0607,16.0766,423700.0
2009-07-07 11:00:00,30.15,30.23,29.94,30.11,209600.0,16.0713,16.114,15.9594,16.05,209600.0
2009-07-07 12:00:00,30.09,30.11,29.73,29.82,155600.0,16.0393,16.05,15.8474,15.8954,155600.0
2009-07-07 13:00:00,29.82,30.07,29.74,29.92,274100.0,15.8954,16.0287,15.8528,15.9487,274100.0
2009-07-07 14:00:00,29.92,29.93,29.71,29.73,211900.0,15.9487,15.954,15.8368,15.8474,211900.0
2009-07-07 15:00:00,29.73,29.76,29.34,29.44,517000.0,15.8474,15.8634,15.6396,15.6929,517000.0
2009-07-08 09:30:00,29.6,29.71,29.17,29.17,159300.0,15.7781,15.8368,15.5489,15.5489,159300.0
2009-07-08 10:00:00,29.18,29.48,29.08,29.08,290600.0,15.5543,15.7142,15.501,15.501,290600.0
2009-07-08 11:00:00,29.06,29.06,28.69,28.8,322200.0,15.4903,15.4903,15.2931,15.3517,322200.0
2009-07-08 12:00:00,28.79,28.85,28.33,28.41,353600.0,15.3464,15.3784,15.1012,15.1438,353600.0
2009-07-08 13:00:00,28.42,29.05,28.42,28.87,262700.0,15.1492,15.485,15.1492,15.389,262700.0
2009-07-08 14:00:00,28.87,28.89,28.44,28.72,376200.0,15.389,15.3997,15.1598,15.3091,376200.0
2009-07-08 15:00:00,28.73,29.2,28.63,29.13,533200.0,15.3144,15.5649,15.2611,15.5276,533200.0
2009-07-09 09:30:00,29.36,29.48,28.86,29.03,146500.0,15.6502,15.7142,15.3837,15.4743,146500.0
2009-07-09 10:00:00,29.03,29.3,28.93,29.07,315800.0,15.4743,15.6182,15.421,15.4956,315800.0
2009-07-09 11:00:00,29.08,29.19,28.86,29.11,123800.0,15.501,15.5596,15.3837,15.517,123800.0
2009-07-09 12:00:00,29.1,29.38,29.06,29.3,88800.0,15.5116,15.6609,15.4903,15.6182,88800.0
2009-07-09 13:00:00,29.31,29.31,29.05,29.07,138700.0,15.6236,15.6236,15.485,15.4956,138700.0
2009-07-09 14:00:00,29.08,29.13,28.77,28.81,144200.0,15.501,15.5276,15.3357,15.357,144200.0
2009-07-09 15:00:00,28.8,28.88,28.57,28.61,249200.0,15.3517,15.3944,15.2291,15.2504,249200.0
2009-07-10 09:30:00,28.32,28.74,28.32,28.4,146200.0,15.0958,15.3197,15.0958,15.1385,146200.0
2009-07-10 10:00:00,28.41,28.49,28.04,28.16,213500.0,15.1438,15.1865,14.9466,15.0106,213500.0
2009-07-10 11:00:00,28.15,28.15,27.82,28.01,178800.0,15.0052,15.0052,14.8293,14.9306,178800.0
2009-07-10 12:00:00,28.0,28.41,27.98,28.28,93000.0,14.9253,15.1438,14.9146,15.0745,93000.0
2009-07-10 13:00:00,28.28,28.41,28.28,28.35,77800.0,15.0745,15.1438,15.0745,15.1118,77800.0
2009-07-10 14:00:00,28.35,28.36,28.18,28.31,100900.0,15.1118,15.1172,15.0212,15.0905,100900.0
2009-07-10 15:00:00,28.3,28.74,28.28,28.55,264000.0,15.0852,15.3197,15.0745,15.2184,264000.0
2009-07-13 09:30:00,28.69,29.0,28.64,28.65,178700.0,15.2931,15.4583,15.2664,15.2718,178700.0
2009-07-13 10:00:00,28.63,29.06,28.37,29.02,264500.0,15.2611,15.4903,15.1225,15.469,264500.0
2009-07-13 11:00:00,29.04,29.42,28.93,29.4,172900.0,15.4796,15.6822,15.421,15.6715,172900.0
2009-07-13 12:00:00,29.4,29.44,29.14,29.15,107400.0,15.6715,15.6929,15.5329,15.5383,107400.0
2009-07-13 13:00:00,29.15,29.35,29.14,29.24,206600.0,15.5383,15.6449,15.5329,15.5862,206600.0
2009-07-13 14:00:00,29.25,29.43,29.19,29.34,317700.0,15.5916,15.6875,15.5596,15.6396,317700.0
2009-07-13 15:00:00,29.35,29.84,29.3,29.69,1045400.0,15.6449,15.9061,15.6182,15.8261,1045400.0
2009-07-14 09:30:00,29.75,29.75,29.22,29.27,394500.0,15.8581,15.8581,15.5756,15.6022,394500.0
2009-07-14 10:00:00,29.25,29.46,29.23,29.41,436200.0,15.5916,15.7035,15.5809,15.6769,436200.0
2009-07-14 11:00:00,29.42,30.22,29.4,30.18,579200.0,15.6822,16.1086,15.6715,16.0873,579200.0
2009-07-14 12:00:00,30.18,30.28,29.82,30.01,315200.0,16.0873,16.1406,15.8954,15.9967,315200.0
2009-07-14 13:00:00,30.0,30.08,29.96,30.0,366600.0,15.9914,16.034,15.97,15.9914,366600.0
2009-07-14 14:00:00,30.0,30.02,29.76,30.01,331900.0,15.9914,16.002,15.8634,15.9967,331900.0
2009-07-14 15:00:00,30.0,30.1,29.92,30.02,342000.0,15.9914,16.0447,15.9487,16.002,342000.0
2009-07-15 09:30:00,30.61,30.76,30.53,30.55,109800.0,16.3165,16.3965,16.2739,16.2845,109800.0
2009-07-15 10:00:00,30.55,30.61,30.32,30.37,139000.0,16.2845,16.3165,16.1619,16.1886,139000.0
2009-07-15 11:00:00,30.38,30.92,30.38,30.8,169800.0,16.1939,16.4818,16.1939,16.4178,169800.0
2009-07-15 12:00:00,30.8,30.84,30.72,30.8,157900.0,16.4178,16.4391,16.3752,16.4178,157900.0
2009-07-15 13:00:00,30.81,31.15,30.78,31.14,222900.0,16.4231,16.6044,16.4071,16.599,222900.0
2009-07-15 14:00:00,31.13,31.47,31.05,31.47,201700.0,16.5937,16.7749,16.5511,16.7749,201700.0
2009-07-15 15:00:00,31.47,31.56,31.03,31.17,331400.0,16.7749,16.8229,16.5404,16.615,331400.0
2009-07-16 09:30:00,30.99,31.04,30.69,30.87,121400.0,16.5191,16.5457,16.3592,16.4551,121400.0
2009-07-16 10:00:00,30.85,30.85,30.59,30.76,205800.0,16.4445,16.4445,16.3059,16.3965,205800.0
2009-07-16 11:00:00,30.75,30.85,30.51,30.64,141800.0,16.3911,16.4445,16.2632,16.3325,141800.0
2009-07-16 12:00:00,30.64,30.85,30.6,30.82,126100.0,16.3325,16.4445,16.3112,16.4285,126100.0
2009-07-16 13:00:00,30.83,31.32,30.83,31.32,125100.0,16.4338,16.695,16.4338,16.695,125100.0
2009-07-16 14:00:00,31.34,31.6,31.3,31.55,272800.0,16.7056,16.8442,16.6843,16.8176,272800.0
2009-07-16 15:00:00,31.55,31.74,31.34,31.42,487600.0,16.8176,16.9189,16.7056,16.7483,487600.0
2009-07-17 09:30:00,31.29,31.36,30.76,30.85,182000.0,16.679,16.7163,16.3965,16.4445,182000.0
2009-07-17 10:00:00,30.86,31.04,30.65,30.76,289000.0,16.4498,16.5457,16.3378,16.3965,289000.0
2009-07-17 11:00:00,30.75,30.83,30.41,30.47,185600.0,16.3911,16.4338,16.2099,16.2419,185600.0
2009-07-17 12:00:00,30.46,30.77,30.45,30.72,168800.0,16.2366,16.4018,16.2312,16.3752,168800.0
2009-07-17 13:00:00,30.71,30.86,30.62,30.78,124400.0,16.3698,16.4498,16.3218,16.4071,124400.0
2009-07-17 14:00:00,30.78,30.82,30.66,30.72,140600.0,16.4071,16.4285,16.3432,16.3752,140600.0
2009-07-17 15:00:00,30.73,30.74,30.51,30.69,270400.0,16.3805,16.3858,16.2632,16.3592,270400.0
2009-07-20 09:30:00,31.0,31.34,30.94,31.28,221400.0,16.5244,16.7056,16.4924,16.6737,221400.0
2009-07-20 10:00:00,31.28,31.52,31.14,31.28,284100.0,16.6737,16.8016,16.599,16.6737,284100.0
2009-07-20 11:00:00,31.28,31.51,31.27,31.47,187700.0,16.6737,16.7963,16.6683,16.7749,187700.0
2009-07-20 12:00:00,31.46,31.59,31.46,31.52,173900.0,16.7696,16.8389,16.7696,16.8016,173900.0
2009-07-20 13:00:00,31.53,31.56,31.35,31.52,195500.0,16.8069,16.8229,16.711,16.8016,195500.0
2009-07-20 14:00:00,31.52,31.64,31.47,31.53,238900.0,16.8016,16.8656,16.7749,16.8069,238900.0
2009-07-20 15:00:00,31.53,31.86,31.53,31.73,356200.0,16.8069,16.9828,16.8069,16.9135,356200.0
2009-07-21 09:30:00,32.0,32.0,31.29,31.45,294900.0,17.0575,17.0575,16.679,16.7643,294900.0
2009-07-21 10:00:00,31.42,31.6,31.26,31.55,415800.0,16.7483,16.8442,16.663,16.8176,415800.0
2009-07-21 11:00:00,31.57,31.58,31.2,31.25,456300.0,16.8282,16.8336,16.631,16.6577,456300.0
2009-07-21 12:00:00,31.24,31.34,31.13,31.16,360600.0,16.6523,16.7056,16.5937,16.6097,360600.0
2009-07-21 13:00:00,31.16,31.18,30.96,31.06,379500.0,16.6097,16.6204,16.5031,16.5564,379500.0
2009-07-21 14:00:00,31.07,31.31,31.01,31.31,337200.0,16.5617,16.6897,16.5297,16.6897,337200.0
2009-07-21 15:00:00,31.31,31.67,31.22,31.56,468400.0,16.6897,16.8815,16.6417,16.8229,468400.0
2009-07-22 09:30:00,31.17,31.51,31.13,31.44,219900.0,16.615,16.7963,16.5937,16.7589,219900.0
2009-07-22 10:00:00,31.44,31.6,31.18,31.47,427300.0,16.7589,16.8442,16.6204,16.7749,427300.0
2009-07-22 11:00:00,31.49,31.63,31.38,31.5,185700.0,16.7856,16.8602,16.727,16.7909,185700.0
2009-07-22 12:00:00,31.51,32.03,31.5,32.01,307800.0,16.7963,17.0734,16.7909,17.0628,307800.0
2009-07-22 13:00:00,32.02,32.12,31.73,31.93,217500.0,17.0681,17.1214,16.9135,17.0201,217500.0
2009-07-22 14:00:00,31.94,31.96,31.72,31.91,172200.0,17.0255,17.0361,16.9082,17.0095,172200.0
2009-07-22 15:00:00,31.9,31.95,31.57,31.67,388800.0,17.0041,17.0308,16.8282,16.8815,388800.0
2009-07-23 09:30:00,31.7,31.98,31.6,31.91,161900.0,16.8975,17.0468,16.8442,17.0095,161900.0
2009-07-23 10:00:00,31.93,32.77,31.83,32.51,551100.0,17.0201,17.4679,16.9668,17.3293,551100.0
2009-07-23 11:00:00,32.51,33.0,32.51,32.92,437100.0,17.3293,17.5905,17.3293,17.5479,437100.0
2009-07-23 12:00:00,32.91,33.17,32.91,33.14,337800.0,17.5425,17.6811,17.5425,17.6651,337800.0
2009-07-23 13:00:00,33.16,33.25,33.02,33.02,329100.0,17.6758,17.7238,17.6012,17.6012,329100.0
2009-07-23 14:00:00,33.01,33.13,32.97,33.09,279800.0,17.5958,17.6598,17.5745,17.6385,279800.0
2009-07-23 15:00:00,33.1,33.31,32.87,32.93,708600.0,17.6438,17.7557,17.5212,17.5532,708600.0
2009-07-24 09:30:00,32.71,32.8,32.35,32.39,192500.0,17.4359,17.4839,17.244,17.2653,192500.0
2009-07-24 10:00:00,32.38,32.65,32.29,32.48,233100.0,17.26,17.4039,17.212,17.3133,233100.0
2009-07-24 11:00:00,32.47,32.83,32.44,32.82,147400.0,17.308,17.4999,17.292,17.4945,147400.0
2009-07-24 12:00:00,32.83,32.95,32.8,32.86,116900.0,17.4999,17.5638,17.4839,17.5159,116900.0
2009-07-24 13:00:00,32.85,33.21,32.83,33.14,176200.0,17.5105,17.7024,17.4999,17.6651,176200.0
2009-07-24 14:00:00,33.14,33.27,33.0,33.15,162000.0,17.6651,17.7344,17.5905,17.6705,162000.0
2009-07-24 15:00:00,33.15,33.24,33.06,33.11,179000.0,17.6705,17.7184,17.6225,17.6491,179000.0
2009-07-27 11:00:00,33.38,33.48,33.32,33.33,129200.0,17.7931,17.8464,17.7611,17.7664,129200.0
2009-07-27 12:00:00,33.31,33.47,33.3,33.38,254800.0,17.7557,17.841,17.7504,17.7931,254800.0
2009-07-27 13:00:00,33.38,33.46,33.27,33.42,189500.0,17.7931,17.8357,17.7344,17.8144,189500.0
2009-07-27 14:00:00,33.44,33.7,33.41,33.69,186000.0,17.825,17.9636,17.809,17.9583,186000.0
2009-07-27 15:00:00,33.69,33.73,33.34,33.65,622600.0,17.9583,17.9796,17.7717,17.937,622600.0
2009-07-28 09:30:00,33.43,33.56,33.32,33.5,242800.0,17.8197,17.889,17.7611,17.857,242800.0
2009-07-28 10:00:00,33.48,33.54,33.16,33.53,238600.0,17.8464,17.8783,17.6758,17.873,238600.0
2009-07-28 11:00:00,33.52,33.53,33.11,33.25,167200.0,17.8677,17.873,17.6491,17.7238,167200.0
2009-07-28 12:00:00,33.25,33.33,33.17,33.29,89400.0,17.7238,17.7664,17.6811,17.7451,89400.0
2009-07-28 13:00:00,33.29,33.59,33.22,33.53,129800.0,17.7451,17.905,17.7078,17.873,129800.0
2009-07-28 14:00:00,33.52,33.7,33.43,33.44,232000.0,17.8677,17.9636,17.8197,17.825,232000.0
2009-07-28 15:00:00,33.45,33.75,33.41,33.59,282000.0,17.8304,17.9903,17.809,17.905,282000.0
2009-07-29 09:30:00,33.38,33.49,33.26,33.46,131900.0,17.7931,17.8517,17.7291,17.8357,131900.0
2009-07-29 10:00:00,33.5,33.62,33.32,33.32,198900.0,17.857,17.921,17.7611,17.7611,198900.0
2009-07-29 11:00:00,33.31,33.4,33.22,33.37,115000.0,17.7557,17.8037,17.7078,17.7877,115000.0
2009-07-29 12:00:00,33.36,33.38,33.25,33.3,102000.0,17.7824,17.7931,17.7238,17.7504,102000.0
2009-07-29 13:00:00,33.29,33.29,33.06,33.13,150100.0,17.7451,17.7451,17.6225,17.6598,150100.0
2009-07-29 14:00:00,33.14,33.16,32.93,32.94,194100.0,17.6651,17.6758,17.5532,17.5585,194100.0
2009-07-29 15:00:00,32.94,33.45,32.94,33.22,216700.0,17.5585,17.8304,17.5585,17.7078,216700.0
2009-07-30 09:30:00,33.78,34.43,33.71,34.39,225000.0,18.0063,18.3528,17.969,18.3314,225000.0
2009-07-30 10:00:00,34.4,34.88,34.4,34.87,347700.0,18.3368,18.5926,18.3368,18.5873,347700.0
2009-07-30 11:00:00,34.87,34.91,34.28,34.3,245000.0,18.5873,18.6086,18.2728,18.2835,245000.0
2009-07-30 12:00:00,34.31,34.51,34.31,34.42,138200.0,18.2888,18.3954,18.2888,18.3474,138200.0
2009-07-30 13:00:00,34.42,34.78,34.42,34.64,168600.0,18.3474,18.5393,18.3474,18.4647,168600.0
2009-07-30 14:00:00,34.66,34.81,34.57,34.77,226200.0,18.4754,18.5553,18.4274,18.534,226200.0
2009-07-30 15:00:00,34.77,34.87,34.29,34.41,505700.0,18.534,18.5873,18.2781,18.3421,505700.0
2009-07-31 09:30:00,34.38,34.7,34.12,34.26,290100.0,18.3261,18.4967,18.1875,18.2621,290100.0
2009-07-31 10:00:00,34.25,34.57,34.01,34.44,333200.0,18.2568,18.4274,18.1289,18.3581,333200.0
2009-07-31 11:00:00,34.43,34.49,34.22,34.28,243600.0,18.3528,18.3847,18.2408,18.2728,243600.0
2009-07-31 12:00:00,34.28,34.39,34.2,34.31,303100.0,18.2728,18.3314,18.2302,18.2888,303100.0
2009-07-31 13:00:00,34.29,34.55,34.28,34.52,271900.0,18.2781,18.4167,18.2728,18.4007,271900.0
2009-07-31 14:00:00,34.51,34.67,34.35,34.52,239400.0,18.3954,18.4807,18.3101,18.4007,239400.0
2009-07-31 15:00:00,34.52,34.6,34.33,34.4,380300.0,18.4007,18.4434,18.2994,18.3368,380300.0
2009-08-03 09:30:00,35.09,35.14,34.71,34.81,295400.0,18.7046,18.7312,18.502,18.5553,295400.0
2009-08-03 10:00:00,34.82,34.94,34.55,34.55,607800.0,18.5606,18.6246,18.4167,18.4167,607800.0
2009-08-03 11:00:00,34.57,34.73,34.43,34.72,341200.0,18.4274,18.5127,18.3528,18.5073,341200.0
2009-08-03 12:00:00,34.72,34.78,34.62,34.71,240400.0,18.5073,18.5393,18.454,18.502,240400.0
2009-08-03 13:00:00,34.74,34.79,34.69,34.78,168300.0,18.518,18.5446,18.4913,18.5393,168300.0
2009-08-03 14:00:00,34.78,34.97,34.77,34.86,369500.0,18.5393,18.6406,18.534,18.582,369500.0
2009-08-03 15:00:00,34.85,35.02,34.77,34.97,373700.0,18.5766,18.6672,18.534,18.6406,373700.0
2009-08-04 09:30:00,34.79,34.89,34.52,34.88,299900.0,18.5446,18.598,18.4007,18.5926,299900.0
2009-08-04 10:00:00,34.9,35.19,34.89,35.19,439000.0,18.6033,18.7579,18.598,18.7579,439000.0
2009-08-04 11:00:00,35.2,36.22,35.2,36.19,440200.0,18.7632,19.3069,18.7632,19.2909,440200.0
2009-08-04 12:00:00,36.17,36.88,36.12,36.8,473300.0,19.2803,19.6587,19.2536,19.6161,473300.0
2009-08-04 13:00:00,36.82,37.14,36.41,36.46,456500.0,19.6267,19.7973,19.4082,19.4348,456500.0
2009-08-04 14:00:00,36.45,36.91,36.42,36.72,496600.0,19.4295,19.6747,19.4135,19.5734,496600.0
2009-08-04 15:00:00,36.71,36.93,36.65,36.84,726400.0,19.5681,19.6854,19.5361,19.6374,726400.0
2009-08-05 09:30:00,36.9,37.58,36.68,37.17,614000.0,19.6694,20.0318,19.5521,19.8133,614000.0
2009-08-05 10:00:00,37.17,37.22,36.61,37.05,923000.0,19.8133,19.8399,19.5148,19.7493,923000.0
2009-08-05 11:00:00,37.04,37.33,36.98,37.29,391300.0,19.744,19.8986,19.712,19.8773,391300.0
2009-08-05 12:00:00,37.28,37.45,37.2,37.22,248600.0,19.8719,19.9625,19.8293,19.8399,248600.0
2009-08-05 13:00:00,37.24,37.36,37.07,37.3,311500.0,19.8506,19.9146,19.76,19.8826,311500.0
2009-08-05 14:00:00,37.31,38.14,37.28,38.13,520400.0,19.8879,20.3304,19.8719,20.325,520400.0
2009-08-05 15:00:00,38.14,38.49,38.04,38.33,793000.0,20.3304,20.5169,20.277,20.4316,793000.0
2009-08-06 09:30:00,38.87,39.81,38.68,38.82,1335400.0,20.7195,21.2205,20.6182,20.6928,1335400.0
2009-08-06 10:00:00,38.79,39.15,38.05,38.96,1235500.0,20.6768,20.8687,20.2824,20.7674,1235500.0
2009-08-06 11:00:00,38.95,39.29,38.93,39.13,383100.0,20.7621,20.9434,20.7515,20.8581,383100.0
2009-08-06 12:00:00,39.13,39.18,38.79,39.02,387900.0,20.8581,20.8847,20.6768,20.7994,387900.0
2009-08-06 13:00:00,39.01,39.21,38.53,38.57,379600.0,20.7941,20.9007,20.5382,20.5596,379600.0
2009-08-06 14:00:00,38.56,38.56,38.17,38.31,861400.0,20.5542,20.5542,20.3463,20.421,861400.0
2009-08-06 15:00:00,38.3,38.58,38.02,38.02,1107800.0,20.4156,20.5649,20.2664,20.2664,1107800.0
2009-08-07 09:30:00,38.92,39.3,38.34,39.04,917300.0,20.7461,20.9487,20.437,20.8101,917300.0
2009-08-07 10:00:00,39.04,39.92,38.8,39.66,1206900.0,20.8101,21.2792,20.6822,21.1406,1206900.0
2009-08-07 11:00:00,39.66,40.11,39.63,40.0,540500.0,21.1406,21.3805,21.1246,21.3218,540500.0
2009-08-07 12:00:00,40.0,40.41,39.9,40.37,529100.0,21.3218,21.5404,21.2685,21.519,529100.0
2009-08-07 13:00:00,40.37,40.87,40.36,40.66,691200.0,21.519,21.7856,21.5137,21.6736,691200.0
2009-08-07 14:00:00,40.67,40.9,40.29,40.35,462500.0,21.679,21.8016,21.4764,21.5084,462500.0
2009-08-07 15:00:00,40.36,40.37,39.71,40.11,988000.0,21.5137,21.519,21.1672,21.3805,988000.0
2009-08-10 09:30:00,40.02,40.02,39.46,39.74,864400.0,21.3325,21.3325,21.034,21.1832,864400.0
2009-08-10 10:00:00,39.73,39.77,39.39,39.65,820100.0,21.1779,21.1992,20.9967,21.1352,820100.0
2009-08-10 11:00:00,39.65,39.84,39.6,39.83,414500.0,21.1352,21.2365,21.1086,21.2312,414500.0
2009-08-10 12:00:00,39.84,40.08,39.51,39.51,330200.0,21.2365,21.3645,21.0606,21.0606,330200.0
2009-08-10 13:00:00,39.51,39.52,39.08,39.17,555300.0,21.0606,21.066,20.8314,20.8794,555300.0
2009-08-10 14:00:00,39.18,39.2,38.82,39.02,530000.0,20.8847,20.8954,20.6928,20.7994,530000.0
2009-08-10 15:00:00,39.02,39.37,38.99,39.25,639000.0,20.7994,20.986,20.7834,20.922,639000.0
2009-08-11 09:30:00,38.87,39.06,38.06,38.32,735700.0,20.7195,20.8208,20.2877,20.4263,735700.0
2009-08-11 10:00:00,38.32,38.32,37.75,38.02,1123400.0,20.4263,20.4263,20.1225,20.2664,1123400.0
2009-08-11 11:00:00,37.99,38.04,37.65,37.93,365400.0,20.2504,20.277,20.0692,20.2184,365400.0
2009-08-11 12:00:00,37.9,38.12,37.82,37.94,278400.0,20.2024,20.3197,20.1598,20.2237,278400.0
2009-08-11 13:00:00,37.95,38.31,37.86,38.19,370500.0,20.2291,20.421,20.1811,20.357,370500.0
2009-08-11 14:00:00,38.21,38.45,38.07,38.3,670700.0,20.3677,20.4956,20.293,20.4156,670700.0
2009-08-11 15:00:00,38.32,38.49,38.07,38.09,638400.0,20.4263,20.5169,20.293,20.3037,638400.0
2009-08-12 09:30:00,38.05,39.07,38.01,38.94,658300.0,20.2824,20.8261,20.2611,20.7568,658300.0
2009-08-12 10:00:00,38.95,39.04,38.36,38.82,1064400.0,20.7621,20.8101,20.4476,20.6928,1064400.0
2009-08-12 11:00:00,38.82,39.18,38.72,39.1,614200.0,20.6928,20.8847,20.6395,20.8421,614200.0
2009-08-12 12:00:00,39.09,39.16,38.81,38.92,326100.0,20.8367,20.8741,20.6875,20.7461,326100.0
2009-08-12 13:00:00,38.92,38.93,38.68,38.79,234200.0,20.7461,20.7515,20.6182,20.6768,234200.0
2009-08-12 14:00:00,38.79,38.94,38.2,38.73,661500.0,20.6768,20.7568,20.3623,20.6448,661500.0
2009-08-12 15:00:00,38.73,38.81,38.34,38.4,971600.0,20.6448,20.6875,20.437,20.4689,971600.0
2009-08-13 09:30:00,38.84,38.95,38.22,38.29,814500.0,20.7035,20.7621,20.373,20.4103,814500.0
2009-08-13 10:00:00,38.28,38.86,38.1,38.79,1010000.0,20.405,20.7141,20.309,20.6768,1010000.0
2009-08-13 11:00:00,38.8,38.99,38.7,38.83,510700.0,20.6822,20.7834,20.6289,20.6982,510700.0
2009-08-13 12:00:00,38.85,38.89,38.64,38.68,307000.0,20.7088,20.7301,20.5969,20.6182,307000.0
2009-08-13 13:00:00,38.68,38.96,38.32,38.39,661800.0,20.6182,20.7674,20.4263,20.4636,661800.0
2009-08-13 14:00:00,38.4,38.53,38.15,38.33,1022600.0,20.4689,20.5382,20.3357,20.4316,1022600.0
2009-08-13 15:00:00,38.34,38.64,38.34,38.57,933500.0,20.437,20.5969,20.437,20.5596,933500.0
2009-08-14 09:30:00,38.44,38.47,37.59,37.72,388100.0,20.4903,20.5063,20.0372,20.1065,388100.0
2009-08-14 10:00:00,37.68,37.76,37.42,37.61,1179100.0,20.0852,20.1278,19.9466,20.0478,1179100.0
2009-08-14 11:00:00,37.63,37.67,37.48,37.53,471600.0,20.0585,20.0798,19.9785,20.0052,471600.0
2009-08-14 12:00:00,37.53,37.64,37.33,37.63,309300.0,20.0052,20.0638,19.8986,20.0585,309300.0
2009-08-14 13:00:00,37.63,37.74,37.56,37.7,250200.0,20.0585,20.1171,20.0212,20.0958,250200.0
2009-08-14 14:00:00,37.7,38.0,37.6,37.91,320700.0,20.0958,20.2557,20.0425,20.2078,320700.0
2009-08-14 15:00:00,37.91,38.26,37.83,38.26,537200.0,20.2078,20.3943,20.1651,20.3943,537200.0
2009-08-17 09:30:00,36.83,36.86,36.41,36.67,428600.0,19.6321,19.6481,19.4082,19.5468,428600.0
2009-08-17 10:00:00,36.66,36.87,36.54,36.77,732600.0,19.5414,19.6534,19.4775,19.6001,732600.0
2009-08-17 11:00:00,36.76,36.88,36.66,36.75,313000.0,19.5947,19.6587,19.5414,19.5894,313000.0
2009-08-17 12:00:00,36.75,36.77,36.54,36.55,270300.0,19.5894,19.6001,19.4775,19.4828,270300.0
2009-08-17 13:00:00,36.56,36.69,36.46,36.65,287000.0,19.4881,19.5574,19.4348,19.5361,287000.0
2009-08-17 14:00:00,36.65,36.65,36.36,36.51,332600.0,19.5361,19.5361,19.3815,19.4615,332600.0
2009-08-17 15:00:00,36.52,36.56,36.0,36.15,857900.0,19.4668,19.4881,19.1896,19.2696,857900.0
2009-08-18 09:30:00,36.36,36.5,36.12,36.16,322500.0,19.3815,19.4562,19.2536,19.2749,322500.0
2009-08-18 10:00:00,36.17,36.45,36.14,36.29,516700.0,19.2803,19.4295,19.2643,19.3442,516700.0
2009-08-18 11:00:00,36.3,36.69,36.29,36.67,254400.0,19.3495,19.5574,19.3442,19.5468,254400.0
2009-08-18 12:00:00,36.68,36.91,36.65,36.87,174400.0,19.5521,19.6747,19.5361,19.6534,174400.0
2009-08-18 13:00:00,36.86,37.01,36.74,36.77,297800.0,19.6481,19.728,19.5841,19.6001,297800.0
2009-08-18 14:00:00,36.78,36.86,36.63,36.7,305600.0,19.6054,19.6481,19.5255,19.5628,305600.0
2009-08-18 15:00:00,36.71,36.8,36.51,36.6,399700.0,19.5681,19.6161,19.4615,19.5095,399700.0
2009-08-19 09:30:00,35.95,36.22,35.74,35.88,387900.0,19.163,19.3069,19.051,19.1257,387900.0
2009-08-19 10:00:00,35.89,36.28,35.89,36.03,638500.0,19.131,19.3389,19.131,19.2056,638500.0
2009-08-19 11:00:00,36.03,36.24,35.87,36.17,325600.0,19.2056,19.3176,19.1203,19.2803,325600.0
2009-08-19 12:00:00,36.16,36.48,36.08,36.29,352000.0,19.2749,19.4455,19.2323,19.3442,352000.0
2009-08-19 13:00:00,36.29,36.35,36.14,36.28,241700.0,19.3442,19.3762,19.2643,19.3389,241700.0
2009-08-19 14:00:00,36.29,36.29,36.12,36.25,202100.0,19.3442,19.3442,19.2536,19.3229,202100.0
2009-08-19 15:00:00,36.24,36.33,36.07,36.26,467800.0,19.3176,19.3655,19.2269,19.3282,467800.0
2009-08-20 09:30:00,36.31,37.05,36.26,37.03,440600.0,19.3549,19.7493,19.3282,19.7387,440600.0
2009-08-20 10:00:00,37.03,37.27,36.86,37.23,438700.0,19.7387,19.8666,19.6481,19.8453,438700.0
2009-08-20 11:00:00,37.23,37.53,37.18,37.23,322400.0,19.8453,20.0052,19.8186,19.8453,322400.0
2009-08-20 12:00:00,37.24,37.43,37.22,37.38,218300.0,19.8506,19.9519,19.8399,19.9252,218300.0
2009-08-20 13:00:00,37.37,37.62,37.34,37.59,322800.0,19.9199,20.0532,19.9039,20.0372,322800.0
2009-08-20 14:00:00,37.6,37.76,37.43,37.48,368200.0,20.0425,20.1278,19.9519,19.9785,368200.0
2009-08-20 15:00:00,37.48,37.79,37.48,37.79,663600.0,19.9785,20.1438,19.9785,20.1438,663600.0
2009-08-21 09:30:00,38.28,38.64,38.09,38.63,393500.0,20.405,20.5969,20.3037,20.5915,393500.0
2009-08-21 10:00:00,38.61,39.55,38.61,39.0,970900.0,20.5809,21.0819,20.5809,20.7888,970900.0
2009-08-21 11:00:00,39.0,39.15,38.83,38.85,339100.0,20.7888,20.8687,20.6982,20.7088,339100.0
2009-08-21 12:00:00,38.85,38.98,38.61,38.7,2476000.0,20.7088,20.7781,20.5809,20.6289,2476000.0
2009-08-21 13:00:00,38.68,38.85,38.54,38.56,278300.0,20.6182,20.7088,20.5436,20.5542,278300.0
2009-08-21 14:00:00,38.56,38.65,38.42,38.43,276100.0,20.5542,20.6022,20.4796,20.4849,276100.0
2009-08-21 15:00:00,38.44,38.77,38.44,38.74,744900.0,20.4903,20.6662,20.4903,20.6502,744900.0
2009-08-24 09:30:00,39.22,39.31,38.75,38.94,582600.0,20.906,20.954,20.6555,20.7568,582600.0
2009-08-24 10:00:00,38.93,39.14,38.93,39.12,620900.0,20.7515,20.8634,20.7515,20.8527,620900.0
2009-08-24 11:00:00,39.11,39.31,39.07,39.24,440400.0,20.8474,20.954,20.8261,20.9167,440400.0
2009-08-24 12:00:00,39.24,39.28,39.08,39.09,494600.0,20.9167,20.938,20.8314,20.8367,494600.0
2009-08-24 13:00:00,39.07,39.08,38.5,38.92,968400.0,20.8261,20.8314,20.5222,20.7461,968400.0
2009-08-24 14:00:00,38.93,39.1,38.83,38.89,533700.0,20.7515,20.8421,20.6982,20.7301,533700.0
2009-08-24 15:00:00,38.91,38.91,38.45,38.59,1173900.0,20.7408,20.7408,20.4956,20.5702,1173900.0
2009-08-25 09:30:00,38.91,39.12,38.57,39.02,443000.0,20.7408,20.8527,20.5596,20.7994,443000.0
2009-08-25 10:00:00,39.01,39.33,38.7,38.91,980100.0,20.7941,20.9647,20.6289,20.7408,980100.0
2009-08-25 11:00:00,38.92,39.31,38.9,39.23,335200.0,20.7461,20.954,20.7355,20.9114,335200.0
2009-08-25 12:00:00,39.25,39.35,39.14,39.17,210200.0,20.922,20.9753,20.8634,20.8794,210200.0
2009-08-25 13:00:00,39.17,39.24,38.97,39.03,371400.0,20.8794,20.9167,20.7728,20.8048,371400.0
2009-08-25 14:00:00,39.01,39.26,38.98,39.17,438700.0,20.7941,20.9274,20.7781,20.8794,438700.0
2009-08-25 15:00:00,39.19,39.24,38.88,39.05,587700.0,20.89,20.9167,20.7248,20.8154,587700.0
2009-08-26 09:30:00,38.91,39.0,38.61,38.89,367800.0,20.7408,20.7888,20.5809,20.7301,367800.0
2009-08-26 10:00:00,38.89,39.22,38.82,39.12,607500.0,20.7301,20.906,20.6928,20.8527,607500.0
2009-08-26 11:00:00,39.13,39.15,38.65,38.79,287700.0,20.8581,20.8687,20.6022,20.6768,287700.0
2009-08-26 12:00:00,38.81,39.05,38.75,38.93,264000.0,20.6875,20.8154,20.6555,20.7515,264000.0
2009-08-26 13:00:00,38.93,39.07,38.74,39.05,259000.0,20.7515,20.8261,20.6502,20.8154,259000.0
2009-08-26 14:00:00,39.07,39.12,38.92,38.95,308300.0,20.8261,20.8527,20.7461,20.7621,308300.0
2009-08-26 15:00:00,38.93,39.23,38.9,39.19,542700.0,20.7515,20.9114,20.7355,20.89,542700.0
2009-08-27 09:30:00,39.15,39.21,38.57,38.6,275400.0,20.8687,20.9007,20.5596,20.5756,275400.0
2009-08-27 10:00:00,38.59,38.62,38.35,38.49,473100.0,20.5702,20.5862,20.4423,20.5169,473100.0
2009-08-27 11:00:00,38.49,38.75,38.45,38.64,337700.0,20.5169,20.6555,20.4956,20.5969,337700.0
2009-08-27 12:00:00,38.64,38.85,38.52,38.85,276200.0,20.5969,20.7088,20.5329,20.7088,276200.0
2009-08-27 13:00:00,38.87,39.16,38.75,39.11,220000.0,20.7195,20.8741,20.6555,20.8474,220000.0
2009-08-27 14:00:00,39.13,39.57,39.13,39.43,324100.0,20.8581,21.0926,20.8581,21.018,324100.0
2009-08-27 15:00:00,39.44,39.65,39.38,39.58,524400.0,21.0233,21.1352,20.9913,21.0979,524400.0
2009-08-28 09:30:00,39.9,40.04,39.4,39.54,423500.0,21.2685,21.3431,21.002,21.0766,423500.0
2009-08-28 10:00:00,39.55,39.71,39.35,39.49,690800.0,21.0819,21.1672,20.9753,21.05,690800.0
2009-08-28 11:00:00,39.49,39.61,39.37,39.44,350100.0,21.05,21.1139,20.986,21.0233,350100.0
2009-08-28 12:00:00,39.43,39.55,39.19,39.42,427800.0,21.018,21.0819,20.89,21.0126,427800.0
2009-08-28 13:00:00,39.42,39.72,39.42,39.68,320000.0,21.0126,21.1726,21.0126,21.1512,320000.0
2009-08-28 14:00:00,39.67,39.74,39.49,39.69,394500.0,21.1459,21.1832,21.05,21.1566,394500.0
2009-08-28 15:00:00,39.7,39.93,39.57,39.87,408900.0,21.1619,21.2845,21.0926,21.2525,408900.0
2009-08-31 09:30:00,39.19,39.57,39.15,39.36,487400.0,20.89,21.0926,20.8687,20.9807,487400.0
2009-08-31 10:00:00,39.36,39.41,38.98,39.19,611500.0,20.9807,21.0073,20.7781,20.89,611500.0
2009-08-31 11:00:00,39.19,39.26,39.0,39.03,285900.0,20.89,20.9274,20.7888,20.8048,285900.0
2009-08-31 12:00:00,39.03,39.06,38.86,38.99,236000.0,20.8048,20.8208,20.7141,20.7834,236000.0
2009-08-31 13:00:00,39.0,39.17,38.97,39.11,231900.0,20.7888,20.8794,20.7728,20.8474,231900.0
2009-08-31 14:00:00,39.13,39.3,38.98,39.24,315400.0,20.8581,20.9487,20.7781,20.9167,315400.0
2009-08-31 15:00:00,39.24,39.42,39.05,39.29,727500.0,20.9167,21.0126,20.8154,20.9434,727500.0
2009-09-01 09:30:00,38.97,39.26,38.89,39.04,332800.0,20.7728,20.9274,20.7301,20.8101,332800.0
2009-09-01 10:00:00,39.07,39.32,38.2,38.26,821800.0,20.8261,20.9593,20.3623,20.3943,821800.0
2009-09-01 11:00:00,38.25,38.37,37.77,37.84,1091000.0,20.389,20.453,20.1331,20.1704,1091000.0
2009-09-01 12:00:00,37.83,38.06,37.72,37.96,535900.0,20.1651,20.2877,20.1065,20.2344,535900.0
2009-09-01 13:00:00,37.97,38.05,37.78,37.99,456600.0,20.2397,20.2824,20.1385,20.2504,456600.0
2009-09-01 14:00:00,37.99,38.01,37.62,37.71,353500.0,20.2504,20.2611,20.0532,20.1011,353500.0
2009-09-01 15:00:00,37.72,37.79,37.13,37.18,704200.0,20.1065,20.1438,19.792,19.8186,704200.0
2009-09-02 09:30:00,36.86,37.01,36.63,36.8,398700.0,19.6481,19.728,19.5255,19.6161,398700.0
2009-09-02 10:00:00,36.76,36.97,36.59,36.93,806600.0,19.5947,19.7067,19.5041,19.6854,806600.0
2009-09-02 11:00:00,36.92,37.14,36.76,36.95,413100.0,19.68,19.7973,19.5947,19.696,413100.0
2009-09-02 12:00:00,36.95,37.02,36.77,36.9,267100.0,19.696,19.7333,19.6001,19.6694,267100.0
2009-09-02 13:00:00,36.9,36.91,36.63,36.64,205500.0,19.6694,19.6747,19.5255,19.5308,205500.0
2009-09-02 14:00:00,36.64,36.75,36.6,36.61,433300.0,19.5308,19.5894,19.5095,19.5148,433300.0
2009-09-02 15:00:00,36.61,36.82,36.46,36.48,780400.0,19.5148,19.6267,19.4348,19.4455,780400.0
2009-09-03 09:30:00,36.89,36.96,36.42,36.59,345000.0,19.664,19.7014,19.4135,19.5041,345000.0
2009-09-03 10:00:00,36.55,36.72,36.18,36.48,502200.0,19.4828,19.5734,19.2856,19.4455,502200.0
2009-09-03 11:00:00,36.48,36.8,36.48,36.57,267100.0,19.4455,19.6161,19.4455,19.4935,267100.0
2009-09-03 12:00:00,36.56,36.68,36.54,36.67,111900.0,19.4881,19.5521,19.4775,19.5468,111900.0
2009-09-03 13:00:00,36.67,36.78,36.65,36.74,125400.0,19.5468,19.6054,19.5361,19.5841,125400.0
2009-09-03 14:00:00,36.72,36.78,36.45,36.59,154300.0,19.5734,19.6054,19.4295,19.5041,154300.0
2009-09-03 15:00:00,36.59,37.19,36.59,37.15,346100.0,19.5041,19.824,19.5041,19.8026,346100.0
2009-09-04 09:30:00,37.08,37.16,36.48,36.68,359600.0,19.7653,19.808,19.4455,19.5521,359600.0
2009-09-04 10:00:00,36.69,37.06,36.69,36.92,240900.0,19.5574,19.7547,19.5574,19.68,240900.0
2009-09-04 11:00:00,36.92,37.08,36.74,37.08,124800.0,19.68,19.7653,19.5841,19.7653,124800.0
2009-09-04 12:00:00,37.07,37.32,37.04,37.29,174900.0,19.76,19.8933,19.744,19.8773,174900.0
2009-09-04 13:00:00,37.27,37.44,37.22,37.3,154100.0,19.8666,19.9572,19.8399,19.8826,154100.0
2009-09-04 14:00:00,37.3,37.42,37.21,37.33,178500.0,19.8826,19.9466,19.8346,19.8986,178500.0
2009-09-04 15:00:00,37.34,37.56,37.22,37.51,282700.0,19.9039,20.0212,19.8399,19.9945,282700.0
2009-09-08 09:30:00,38.17,38.27,37.98,38.08,286400.0,20.3463,20.3996,20.2451,20.2984,286400.0
2009-09-08 10:00:00,38.06,38.28,37.89,38.24,442400.0,20.2877,20.405,20.1971,20.3837,442400.0
2009-09-08 11:00:00,38.26,38.62,38.25,38.43,240400.0,20.3943,20.5862,20.389,20.4849,240400.0
2009-09-08 12:00:00,38.42,38.51,38.4,38.43,130700.0,20.4796,20.5276,20.4689,20.4849,130700.0
2009-09-08 13:00:00,38.44,38.47,38.26,38.38,147900.0,20.4903,20.5063,20.3943,20.4583,147900.0
2009-09-08 14:00:00,38.39,38.75,38.34,38.73,252300.0,20.4636,20.6555,20.437,20.6448,252300.0
2009-09-08 15:00:00,38.72,38.89,38.56,38.84,450300.0,20.6395,20.7301,20.5542,20.7035,450300.0
2009-09-09 09:30:00,38.87,39.12,38.54,38.99,467800.0,20.7195,20.8527,20.5436,20.7834,467800.0
2009-09-09 10:00:00,38.99,39.4,38.99,39.19,424100.0,20.7834,21.002,20.7834,20.89,424100.0
2009-09-09 11:00:00,39.2,39.53,39.06,39.38,318700.0,20.8954,21.0713,20.8208,20.9913,318700.0
2009-09-09 12:00:00,39.39,39.74,39.38,39.73,269100.0,20.9967,21.1832,20.9913,21.1779,269100.0
2009-09-09 13:00:00,39.74,39.78,39.62,39.65,300900.0,21.1832,21.2045,21.1193,21.1352,300900.0
2009-09-09 14:00:00,39.67,39.74,39.2,39.3,419200.0,21.1459,21.1832,20.8954,20.9487,419200.0
2009-09-09 15:00:00,39.3,39.73,39.24,39.67,497500.0,20.9487,21.1779,20.9167,21.1459,497500.0
2009-09-10 09:30:00,39.61,39.7,39.04,39.31,263700.0,21.1139,21.1619,20.8101,20.954,263700.0
2009-09-10 10:00:00,39.32,39.55,39.21,39.46,334600.0,20.9593,21.0819,20.9007,21.034,334600.0
2009-09-10 11:00:00,39.47,39.78,39.4,39.64,289000.0,21.0393,21.2045,21.002,21.1299,289000.0
2009-09-10 12:00:00,39.66,39.79,39.53,39.77,122600.0,21.1406,21.2099,21.0713,21.1992,122600.0
2009-09-10 13:00:00,39.77,40.04,39.67,40.04,356900.0,21.1992,21.3431,21.1459,21.3431,356900.0
2009-09-10 14:00:00,40.05,40.24,40.01,40.21,261400.0,21.3485,21.4497,21.3271,21.4338,261400.0
2009-09-10 15:00:00,40.21,40.33,40.13,40.24,423200.0,21.4338,21.4977,21.3911,21.4497,423200.0
2009-09-11 09:30:00,40.47,40.58,40.21,40.56,440300.0,21.5723,21.631,21.4338,21.6203,440300.0
2009-09-11 10:00:00,40.58,40.66,40.13,40.24,465500.0,21.631,21.6736,21.3911,21.4497,465500.0
2009-09-11 11:00:00,40.23,40.41,39.89,40.12,271900.0,21.4444,21.5404,21.2632,21.3858,271900.0
2009-09-11 12:00:00,40.12,40.28,39.67,39.87,288200.0,21.3858,21.4711,21.1459,21.2525,288200.0
2009-09-11 13:00:00,39.88,40.06,39.82,39.82,239700.0,21.2579,21.3538,21.2259,21.2259,239700.0
2009-09-11 14:00:00,39.82,40.2,39.81,40.03,217500.0,21.2259,21.4284,21.2205,21.3378,217500.0
2009-09-11 15:00:00,40.05,40.3,40.02,40.1,414700.0,21.3485,21.4817,21.3325,21.3751,414700.0
2009-09-14 09:30:00,39.71,39.89,39.57,39.85,228100.0,21.1672,21.2632,21.0926,21.2419,228100.0
2009-09-14 10:00:00,39.85,40.03,39.64,40.0,439100.0,21.2419,21.3378,21.1299,21.3218,439100.0
2009-09-14 11:00:00,40.01,40.62,39.97,40.26,283900.0,21.3271,21.6523,21.3058,21.4604,283900.0
2009-09-14 12:00:00,40.27,40.53,40.27,40.49,117300.0,21.4657,21.6043,21.4657,21.583,117300.0
2009-09-14 13:00:00,40.47,40.58,40.3,40.57,221400.0,21.5723,21.631,21.4817,21.6257,221400.0
2009-09-14 14:00:00,40.55,41.02,40.52,40.96,308400.0,21.615,21.8655,21.599,21.8335,308400.0
2009-09-14 15:00:00,40.97,41.39,40.9,41.35,568300.0,21.8389,22.0627,21.8016,22.0414,568300.0
2009-09-15 09:30:00,41.63,41.65,41.24,41.35,516100.0,22.1907,22.2013,21.9828,22.0414,516100.0
2009-09-15 10:00:00,41.33,41.35,40.81,41.23,813400.0,22.0308,22.0414,21.7536,21.9775,813400.0
2009-09-15 11:00:00,41.23,41.55,41.0,41.48,337600.0,21.9775,22.148,21.8549,22.1107,337600.0
2009-09-15 12:00:00,41.46,41.7,41.43,41.7,218300.0,22.1001,22.228,22.0841,22.228,218300.0
2009-09-15 13:00:00,41.71,42.62,41.68,42.61,419400.0,22.2333,22.7184,22.2173,22.7131,419400.0
2009-09-15 14:00:00,42.62,42.62,41.82,41.95,357400.0,22.7184,22.7184,22.292,22.3613,357400.0
2009-09-15 15:00:00,41.96,42.29,41.89,42.0,752700.0,22.3666,22.5425,22.3293,22.3879,752700.0
2009-09-16 09:30:00,42.43,42.83,42.23,42.78,442600.0,22.6171,22.8303,22.5105,22.8037,442600.0
2009-09-16 10:00:00,42.8,43.01,42.6,42.72,601500.0,22.8143,22.9263,22.7077,22.7717,601500.0
2009-09-16 11:00:00,42.72,43.44,42.66,43.44,429300.0,22.7717,23.1555,22.7397,23.1555,429300.0
2009-09-16 12:00:00,43.42,43.59,43.31,43.32,389000.0,23.1448,23.2354,23.0862,23.0915,389000.0
2009-09-16 13:00:00,43.34,43.75,43.34,43.64,430700.0,23.1022,23.3207,23.1022,23.2621,430700.0
2009-09-16 14:00:00,43.65,43.77,43.41,43.55,433300.0,23.2674,23.3314,23.1395,23.2141,433300.0
2009-09-16 15:00:00,43.54,43.79,43.46,43.78,765600.0,23.2088,23.3421,23.1662,23.3367,765600.0
2009-09-17 09:30:00,43.69,45.03,43.57,45.03,686000.0,23.2888,24.003,23.2248,24.003,686000.0
2009-09-17 10:00:00,45.05,45.24,44.26,44.48,1013700.0,24.0137,24.115,23.5926,23.7099,1013700.0
2009-09-17 11:00:00,44.47,44.51,43.91,44.15,514600.0,23.7045,23.7259,23.406,23.534,514600.0
2009-09-17 12:00:00,44.17,44.19,43.13,43.14,652200.0,23.5446,23.5553,22.9902,22.9956,652200.0
2009-09-17 13:00:00,43.13,43.44,42.89,43.39,561000.0,22.9902,23.1555,22.8623,23.1288,561000.0
2009-09-17 14:00:00,43.37,43.82,43.17,43.69,524100.0,23.1182,23.358,23.0116,23.2888,524100.0
2009-09-17 15:00:00,43.71,43.94,43.36,43.52,1006400.0,23.2994,23.422,23.1128,23.1981,1006400.0
2009-09-18 09:30:00,43.77,43.86,43.24,43.24,340900.0,23.3314,23.3794,23.0489,23.0489,340900.0
2009-09-18 10:00:00,43.24,43.58,42.82,43.55,789300.0,23.0489,23.2301,22.825,23.2141,789300.0
2009-09-18 11:00:00,43.56,43.63,43.15,43.28,350900.0,23.2195,23.2568,23.0009,23.0702,350900.0
2009-09-18 12:00:00,43.27,43.68,43.17,43.67,222400.0,23.0649,23.2834,23.0116,23.2781,222400.0
2009-09-18 13:00:00,43.67,43.81,43.56,43.76,170000.0,23.2781,23.3527,23.2195,23.3261,170000.0
2009-09-18 14:00:00,43.77,43.91,43.75,43.78,281000.0,23.3314,23.406,23.3207,23.3367,281000.0
2009-09-18 15:00:00,43.79,44.17,43.53,43.59,625400.0,23.3421,23.5446,23.2035,23.2354,625400.0
2009-09-21 09:30:00,42.96,43.42,42.9,43.07,375200.0,22.8996,23.1448,22.8676,22.9583,375200.0
2009-09-21 10:00:00,43.07,43.2,42.6,42.92,442600.0,22.9583,23.0276,22.7077,22.8783,442600.0
2009-09-21 11:00:00,42.9,43.39,42.8,43.01,296900.0,22.8676,23.1288,22.8143,22.9263,296900.0
2009-09-21 12:00:00,42.99,43.06,42.76,42.84,269900.0,22.9156,22.9529,22.793,22.8357,269900.0
2009-09-21 13:00:00,42.84,43.03,42.73,43.01,168800.0,22.8357,22.9369,22.777,22.9263,168800.0
2009-09-21 14:00:00,43.03,43.16,42.87,43.05,197300.0,22.9369,23.0062,22.8517,22.9476,197300.0
2009-09-21 15:00:00,43.06,43.26,42.85,42.93,597400.0,22.9529,23.0595,22.841,22.8836,597400.0
2009-09-22 09:30:00,43.46,43.8,43.24,43.52,590800.0,23.1662,23.3474,23.0489,23.1981,590800.0
2009-09-22 10:00:00,43.53,43.6,43.23,43.52,557000.0,23.2035,23.2408,23.0436,23.1981,557000.0
2009-09-22 11:00:00,43.54,43.84,43.54,43.83,271800.0,23.2088,23.3687,23.2088,23.3634,271800.0
2009-09-22 12:00:00,43.84,44.32,43.83,44.16,358100.0,23.3687,23.6246,23.3634,23.5393,358100.0
2009-09-22 13:00:00,44.16,44.27,44.01,44.01,355900.0,23.5393,23.5979,23.4593,23.4593,355900.0
2009-09-22 14:00:00,44.0,44.35,44.0,44.35,312000.0,23.454,23.6406,23.454,23.6406,312000.0
2009-09-22 15:00:00,44.33,44.35,44.04,44.29,654800.0,23.6299,23.6406,23.4753,23.6086,654800.0
2009-09-23 09:30:00,44.42,44.44,43.7,43.71,412000.0,23.6779,23.6885,23.2941,23.2994,412000.0
2009-09-23 10:00:00,43.74,43.83,43.47,43.7,318800.0,23.3154,23.3634,23.1715,23.2941,318800.0
2009-09-23 11:00:00,43.71,43.72,43.38,43.58,160700.0,23.2994,23.3047,23.1235,23.2301,160700.0
2009-09-23 12:00:00,43.55,43.77,43.52,43.77,176700.0,23.2141,23.3314,23.1981,23.3314,176700.0
2009-09-23 13:00:00,43.78,43.86,43.62,43.83,242400.0,23.3367,23.3794,23.2514,23.3634,242400.0
2009-09-23 14:00:00,43.82,44.05,43.61,43.68,565200.0,23.358,23.4806,23.2461,23.2834,565200.0
2009-09-23 15:00:00,43.69,43.77,42.61,42.68,1289300.0,23.2888,23.3314,22.7131,22.7504,1289300.0
2009-09-24 09:30:00,42.52,42.7,41.86,41.97,543300.0,22.8972,22.9941,22.5418,22.601,543300.0
2009-09-24 10:00:00,41.99,42.0,40.46,41.0,1434900.0,22.6118,22.6172,21.7879,22.0787,1434900.0
2009-09-24 11:00:00,41.01,41.47,40.94,41.15,575800.0,22.0841,22.3318,22.0464,22.1594,575800.0
2009-09-24 12:00:00,41.15,41.38,40.9,40.94,301100.0,22.1594,22.2833,22.0248,22.0464,301100.0
2009-09-24 13:00:00,40.95,41.27,40.8,40.94,335600.0,22.0517,22.2241,21.971,22.0464,335600.0
2009-09-24 14:00:00,40.93,40.94,40.51,40.9,625300.0,22.041,22.0464,21.8148,22.0248,625300.0
2009-09-24 15:00:00,40.91,41.25,40.65,40.7,858200.0,22.0302,22.2133,21.8902,21.9171,858200.0
2009-09-25 09:30:00,40.44,40.75,40.07,40.6,482700.0,21.7771,21.944,21.5779,21.8633,482700.0
2009-09-25 10:00:00,40.56,41.16,40.28,41.12,715300.0,21.8417,22.1648,21.6909,22.1433,715300.0
2009-09-25 11:00:00,41.12,41.31,41.0,41.07,379800.0,22.1433,22.2456,22.0787,22.1164,379800.0
2009-09-25 12:00:00,41.03,41.09,40.62,40.77,376700.0,22.0948,22.1271,21.874,21.9548,376700.0
2009-09-25 13:00:00,40.79,41.04,40.54,41.04,309700.0,21.9656,22.1002,21.831,22.1002,309700.0
2009-09-25 14:00:00,41.03,41.15,40.85,41.15,341800.0,22.0948,22.1594,21.9979,22.1594,341800.0
2009-09-25 15:00:00,41.15,41.17,40.64,40.81,626400.0,22.1594,22.1702,21.8848,21.9764,626400.0
2009-09-28 09:30:00,41.17,41.91,40.98,41.72,441700.0,22.1702,22.5687,22.0679,22.4664,441700.0
2009-09-28 10:00:00,41.74,41.9,41.4,41.8,545100.0,22.4772,22.5633,22.2941,22.5095,545100.0
2009-09-28 11:00:00,41.81,41.94,41.6,41.6,289900.0,22.5149,22.5849,22.4018,22.4018,289900.0
2009-09-28 12:00:00,41.61,42.0,41.6,41.78,167400.0,22.4072,22.6172,22.4018,22.4987,167400.0
2009-09-28 13:00:00,41.79,42.17,41.78,42.03,232000.0,22.5041,22.7087,22.4987,22.6333,232000.0
2009-09-28 14:00:00,42.04,42.21,42.02,42.15,305000.0,22.6387,22.7303,22.6279,22.6979,305000.0
2009-09-28 15:00:00,42.13,42.59,42.06,42.53,572400.0,22.6872,22.9349,22.6495,22.9026,572400.0
2009-09-29 09:30:00,42.62,42.96,42.29,42.82,527400.0,22.951,23.1341,22.7733,23.0587,527400.0
2009-09-29 10:00:00,42.76,42.77,41.85,41.89,1004500.0,23.0264,23.0318,22.5364,22.5579,1004500.0
2009-09-29 11:00:00,41.88,42.3,41.7,42.01,377500.0,22.5526,22.7787,22.4556,22.6226,377500.0
2009-09-29 12:00:00,41.99,42.15,41.77,42.15,276700.0,22.6118,22.6979,22.4933,22.6979,276700.0
2009-09-29 13:00:00,42.14,42.4,42.14,42.4,186500.0,22.6926,22.8326,22.6926,22.8326,186500.0
2009-09-29 14:00:00,42.41,42.42,42.07,42.17,233800.0,22.838,22.8433,22.6549,22.7087,233800.0
2009-09-29 15:00:00,42.17,42.23,41.81,41.85,522000.0,22.7087,22.741,22.5149,22.5364,522000.0
2009-09-30 09:30:00,42.22,42.22,40.86,41.03,709700.0,22.7356,22.7356,22.0033,22.0948,709700.0
2009-09-30 10:00:00,40.99,41.26,40.91,41.15,732100.0,22.0733,22.2187,22.0302,22.1594,732100.0
2009-09-30 11:00:00,41.13,41.58,41.13,41.48,256000.0,22.1487,22.391,22.1487,22.3372,256000.0
2009-09-30 12:00:00,41.46,42.02,41.41,41.93,306500.0,22.3264,22.6279,22.2995,22.5795,306500.0
2009-09-30 13:00:00,41.93,42.23,41.74,41.96,481300.0,22.5795,22.741,22.4772,22.5956,481300.0
2009-09-30 14:00:00,41.98,42.06,41.53,41.53,343300.0,22.6064,22.6495,22.3641,22.3641,343300.0
2009-09-30 15:00:00,41.54,41.63,41.17,41.51,936000.0,22.3695,22.4179,22.1702,22.3533,936000.0
2009-10-01 09:30:00,41.36,41.42,41.0,41.11,469800.0,22.2725,22.3048,22.0787,22.1379,469800.0
2009-10-01 10:00:00,41.16,41.28,40.48,40.71,1144800.0,22.1648,22.2295,21.7986,21.9225,1144800.0
2009-10-01 11:00:00,40.71,40.72,40.03,40.17,514300.0,21.9225,21.9279,21.5563,21.6317,514300.0
2009-10-01 12:00:00,40.16,40.34,39.97,40.26,516400.0,21.6263,21.7233,21.524,21.6802,516400.0
2009-10-01 13:00:00,40.25,40.46,39.98,40.29,443700.0,21.6748,21.7879,21.5294,21.6963,443700.0
2009-10-01 14:00:00,40.28,40.46,40.06,40.06,429300.0,21.6909,21.7879,21.5725,21.5725,429300.0
2009-10-01 15:00:00,40.05,40.09,39.6,39.65,666500.0,21.5671,21.5886,21.3248,21.3517,666500.0
2009-10-02 09:30:00,38.68,39.16,38.63,38.85,770200.0,20.8293,21.0878,20.8024,20.9209,770200.0
2009-10-02 10:00:00,38.85,40.44,38.76,39.48,1161900.0,20.9209,21.7771,20.8724,21.2601,1161900.0
2009-10-02 11:00:00,39.48,39.73,39.16,39.24,587300.0,21.2601,21.3948,21.0878,21.1309,587300.0
2009-10-02 12:00:00,39.24,39.86,39.24,39.6,455800.0,21.1309,21.4648,21.1309,21.3248,455800.0
2009-10-02 13:00:00,39.6,39.94,39.54,39.78,390300.0,21.3248,21.5079,21.2925,21.4217,390300.0
2009-10-02 14:00:00,39.76,40.0,39.49,39.51,483500.0,21.4109,21.5402,21.2655,21.2763,483500.0
2009-10-02 15:00:00,39.51,39.51,39.1,39.26,762800.0,21.2763,21.2763,21.0555,21.1417,762800.0
2009-10-05 09:30:00,39.75,40.36,39.4,40.26,557000.0,21.4055,21.734,21.2171,21.6802,557000.0
2009-10-05 10:00:00,40.26,40.45,39.85,40.23,604700.0,21.6802,21.7825,21.4594,21.664,604700.0
2009-10-05 11:00:00,40.25,40.3,40.04,40.18,354500.0,21.6748,21.7017,21.5617,21.6371,354500.0
2009-10-05 12:00:00,40.18,40.35,40.14,40.2,276500.0,21.6371,21.7286,21.6156,21.6479,276500.0
2009-10-05 13:00:00,40.2,40.23,40.03,40.18,164900.0,21.6479,21.664,21.5563,21.6371,164900.0
2009-10-05 14:00:00,40.19,40.43,40.02,40.32,252300.0,21.6425,21.7717,21.5509,21.7125,252300.0
2009-10-05 15:00:00,40.33,40.5,40.15,40.37,584200.0,21.7179,21.8094,21.6209,21.7394,584200.0
2009-10-06 09:30:00,40.76,41.03,40.71,41.01,453900.0,21.9494,22.0948,21.9225,22.0841,453900.0
2009-10-06 10:00:00,41.02,41.27,40.89,41.14,535800.0,22.0894,22.2241,22.0194,22.1541,535800.0
2009-10-06 11:00:00,41.14,41.27,40.94,40.98,353600.0,22.1541,22.2241,22.0464,22.0679,353600.0
2009-10-06 12:00:00,40.99,41.05,40.6,40.61,278600.0,22.0733,22.1056,21.8633,21.8687,278600.0
2009-10-06 13:00:00,40.6,40.63,40.14,40.32,538200.0,21.8633,21.8794,21.6156,21.7125,538200.0
2009-10-06 14:00:00,40.34,40.34,39.74,40.06,597400.0,21.7233,21.7233,21.4002,21.5725,597400.0
2009-10-06 15:00:00,40.04,40.4,39.97,40.34,627800.0,21.5617,21.7556,21.524,21.7233,627800.0
2009-10-07 09:30:00,40.14,40.58,39.68,39.98,718700.0,21.6156,21.8525,21.3678,21.5294,718700.0
2009-10-07 10:00:00,39.98,40.32,39.83,39.91,870300.0,21.5294,21.7125,21.4486,21.4917,870300.0
2009-10-07 11:00:00,39.92,40.14,39.92,40.03,293600.0,21.4971,21.6156,21.4971,21.5563,293600.0
2009-10-07 12:00:00,40.01,40.29,39.96,40.09,302800.0,21.5456,21.6963,21.5186,21.5886,302800.0
2009-10-07 13:00:00,40.09,40.18,39.95,40.17,244500.0,21.5886,21.6371,21.5132,21.6317,244500.0
2009-10-07 14:00:00,40.19,40.19,39.78,39.98,306800.0,21.6425,21.6425,21.4217,21.5294,306800.0
2009-10-07 15:00:00,39.97,40.29,39.87,40.25,510600.0,21.524,21.6963,21.4702,21.6748,510600.0
2009-10-08 09:30:00,40.8,40.96,40.66,40.76,579300.0,21.971,22.0571,21.8956,21.9494,579300.0
2009-10-08 10:00:00,40.78,41.08,40.58,41.03,624400.0,21.9602,22.1217,21.8525,22.0948,624400.0
2009-10-08 11:00:00,41.04,41.4,40.9,41.29,350600.0,22.1002,22.2941,22.0248,22.2348,350600.0
2009-10-08 12:00:00,41.29,41.35,41.15,41.23,361700.0,22.2348,22.2671,22.1594,22.2025,361700.0
2009-10-08 13:00:00,41.21,41.23,40.79,41.03,286900.0,22.1918,22.2025,21.9656,22.0948,286900.0
2009-10-08 14:00:00,41.06,41.13,40.87,41.11,197700.0,22.111,22.1487,22.0087,22.1379,197700.0
2009-10-08 15:00:00,41.12,41.18,40.84,40.96,479400.0,22.1433,22.1756,21.9925,22.0571,479400.0
2009-10-09 09:30:00,40.81,40.93,40.58,40.77,489400.0,21.9764,22.041,21.8525,21.9548,489400.0
2009-10-09 10:00:00,40.78,41.38,40.72,41.16,586400.0,21.9602,22.2833,21.9279,22.1648,586400.0
2009-10-09 11:00:00,41.15,41.16,40.6,40.72,405000.0,22.1594,22.1648,21.8633,21.9279,405000.0
2009-10-09 12:00:00,40.72,40.78,40.47,40.77,233000.0,21.9279,21.9602,21.7933,21.9548,233000.0
2009-10-09 13:00:00,40.79,40.9,40.74,40.85,157800.0,21.9656,22.0248,21.9387,21.9979,157800.0
2009-10-09 14:00:00,40.85,41.05,40.72,41.03,262100.0,21.9979,22.1056,21.9279,22.0948,262100.0
2009-10-09 15:00:00,41.04,41.4,41.02,41.33,393000.0,22.1002,22.2941,22.0894,22.2564,393000.0
2009-10-12 09:30:00,41.67,41.82,41.47,41.63,349400.0,22.4395,22.5202,22.3318,22.4179,349400.0
2009-10-12 10:00:00,41.64,41.68,41.23,41.35,339900.0,22.4233,22.4449,22.2025,22.2671,339900.0
2009-10-12 11:00:00,41.34,41.58,41.34,41.41,131300.0,22.2618,22.391,22.2618,22.2995,131300.0
2009-10-12 12:00:00,41.42,41.58,41.34,41.38,131400.0,22.3048,22.391,22.2618,22.2833,131400.0
2009-10-12 13:00:00,41.38,41.6,41.36,41.59,164100.0,22.2833,22.4018,22.2725,22.3964,164100.0
2009-10-12 14:00:00,41.6,41.61,41.1,41.25,351300.0,22.4018,22.4072,22.1325,22.2133,351300.0
2009-10-12 15:00:00,41.27,41.32,41.15,41.26,380600.0,22.2241,22.251,22.1594,22.2187,380600.0
2009-10-13 09:30:00,41.04,41.22,40.6,40.6,461100.0,22.1002,22.1971,21.8633,21.8633,461100.0
2009-10-13 10:00:00,40.6,40.83,40.39,40.77,460100.0,21.8633,21.9871,21.7502,21.9548,460100.0
2009-10-13 11:00:00,40.77,41.05,40.52,40.89,423800.0,21.9548,22.1056,21.8202,22.0194,423800.0
2009-10-13 12:00:00,40.86,40.98,40.76,40.88,201400.0,22.0033,22.0679,21.9494,22.014,201400.0
2009-10-13 13:00:00,40.88,40.96,40.75,40.81,232100.0,22.014,22.0571,21.944,21.9764,232100.0
2009-10-13 14:00:00,40.81,40.83,40.57,40.69,276300.0,21.9764,21.9871,21.8471,21.9117,276300.0
2009-10-13 15:00:00,40.7,40.91,40.63,40.69,428700.0,21.9171,22.0302,21.8794,21.9117,428700.0
2009-10-14 09:30:00,41.5,41.66,41.39,41.56,422600.0,22.3479,22.4341,22.2887,22.3802,422600.0
2009-10-14 10:00:00,41.58,41.59,41.25,41.44,893600.0,22.391,22.3964,22.2133,22.3156,893600.0
2009-10-14 11:00:00,41.42,41.64,41.41,41.58,199600.0,22.3048,22.4233,22.2995,22.391,199600.0
2009-10-14 12:00:00,41.57,41.64,41.5,41.63,398900.0,22.3856,22.4233,22.3479,22.4179,398900.0
2009-10-14 13:00:00,41.64,41.82,41.63,41.65,302000.0,22.4233,22.5202,22.4179,22.4287,302000.0
2009-10-14 14:00:00,41.67,41.79,41.61,41.75,328600.0,22.4395,22.5041,22.4072,22.4825,328600.0
2009-10-14 15:00:00,41.75,42.38,41.72,42.25,517200.0,22.4825,22.8218,22.4664,22.7518,517200.0
2009-10-15 09:30:00,41.87,42.02,41.64,41.94,702800.0,22.5472,22.6279,22.4233,22.5849,702800.0
2009-10-15 10:00:00,41.91,41.98,41.62,41.91,598400.0,22.5687,22.6064,22.4125,22.5687,598400.0
2009-10-15 11:00:00,41.9,41.93,41.74,41.88,445300.0,22.5633,22.5795,22.4772,22.5526,445300.0
2009-10-15 12:00:00,41.88,41.94,41.74,41.78,291100.0,22.5526,22.5849,22.4772,22.4987,291100.0
2009-10-15 13:00:00,41.79,41.87,41.71,41.73,192400.0,22.5041,22.5472,22.461,22.4718,192400.0
2009-10-15 14:00:00,41.74,42.0,41.7,41.93,242600.0,22.4772,22.6172,22.4556,22.5795,242600.0
2009-10-15 15:00:00,41.94,42.03,41.81,41.9,401400.0,22.5849,22.6333,22.5149,22.5633,401400.0
2009-10-16 09:30:00,41.31,41.43,41.07,41.1,418600.0,22.2456,22.3102,22.1164,22.1325,418600.0
2009-10-16 10:00:00,41.09,41.11,40.79,40.86,516400.0,22.1271,22.1379,21.9656,22.0033,516400.0
2009-10-16 11:00:00,40.85,41.0,40.66,40.72,264200.0,21.9979,22.0787,21.8956,21.9279,264200.0
2009-10-16 12:00:00,40.75,40.87,40.71,40.76,208600.0,21.944,22.0087,21.9225,21.9494,208600.0
2009-10-16 13:00:00,40.76,41.16,40.72,41.03,277300.0,21.9494,22.1648,21.9279,22.0948,277300.0
2009-10-16 14:00:00,41.03,41.08,40.88,40.99,268700.0,22.0948,22.1217,22.014,22.0733,268700.0
2009-10-16 15:00:00,40.99,41.19,40.77,40.83,513900.0,22.0733,22.181,21.9548,21.9871,513900.0
2009-10-19 09:30:00,41.05,41.34,40.83,40.93,505600.0,22.1056,22.2618,21.9871,22.041,505600.0
2009-10-19 10:00:00,40.91,41.55,40.89,41.39,495800.0,22.0302,22.3748,22.0194,22.2887,495800.0
2009-10-19 11:00:00,41.4,41.67,41.39,41.54,379100.0,22.2941,22.4395,22.2887,22.3695,379100.0
2009-10-19 12:00:00,41.53,41.66,41.53,41.56,150100.0,22.3641,22.4341,22.3641,22.3802,150100.0
2009-10-19 13:00:00,41.56,41.67,41.46,41.54,252900.0,22.3802,22.4395,22.3264,22.3695,252900.0
2009-10-19 14:00:00,41.53,41.75,41.52,41.72,248700.0,22.3641,22.4825,22.3587,22.4664,248700.0
2009-10-19 15:00:00,41.72,41.72,41.54,41.61,368400.0,22.4664,22.4664,22.3695,22.4072,368400.0
2009-10-20 09:30:00,41.57,41.64,40.92,41.12,312700.0,22.3856,22.4233,22.0356,22.1433,312700.0
2009-10-20 10:00:00,41.12,41.28,40.88,41.01,342000.0,22.1433,22.2295,22.014,22.0841,342000.0
2009-10-20 11:00:00,41.01,41.04,40.81,40.86,224900.0,22.0841,22.1002,21.9764,22.0033,224900.0
2009-10-20 12:00:00,40.85,40.93,40.68,40.71,299400.0,21.9979,22.041,21.9063,21.9225,299400.0
2009-10-20 13:00:00,40.71,40.95,40.7,40.71,235800.0,21.9225,22.0517,21.9171,21.9225,235800.0
2009-10-20 14:00:00,40.7,40.93,40.68,40.9,251600.0,21.9171,22.041,21.9063,22.0248,251600.0
2009-10-20 15:00:00,40.9,40.98,40.78,40.83,330000.0,22.0248,22.0679,21.9602,21.9871,330000.0
2009-10-21 09:30:00,40.58,41.47,40.56,41.33,379100.0,21.8525,22.3318,21.8417,22.2564,379100.0
2009-10-21 10:00:00,41.33,41.5,41.08,41.29,345100.0,22.2564,22.3479,22.1217,22.2348,345100.0
2009-10-21 11:00:00,41.28,41.37,41.08,41.16,269700.0,22.2295,22.2779,22.1217,22.1648,269700.0
2009-10-21 12:00:00,41.17,41.27,40.96,41.2,223300.0,22.1702,22.2241,22.0571,22.1864,223300.0
2009-10-21 13:00:00,41.2,41.48,41.19,41.4,185700.0,22.1864,22.3372,22.181,22.2941,185700.0
2009-10-21 14:00:00,41.4,41.47,41.21,41.41,191900.0,22.2941,22.3318,22.1918,22.2995,191900.0
2009-10-21 15:00:00,41.41,41.51,40.27,40.28,797000.0,22.2995,22.3533,21.6856,21.6909,797000.0
2009-10-22 09:30:00,40.37,40.49,39.77,39.86,394400.0,21.7394,21.804,21.4163,21.4648,394400.0
2009-10-22 10:00:00,39.87,40.41,39.75,40.36,331600.0,21.4702,21.761,21.4055,21.734,331600.0
2009-10-22 11:00:00,40.36,40.46,40.21,40.38,219500.0,21.734,21.7879,21.6533,21.7448,219500.0
2009-10-22 12:00:00,40.39,40.8,40.37,40.77,184400.0,21.7502,21.971,21.7394,21.9548,184400.0
2009-10-22 13:00:00,40.74,40.78,40.53,40.75,187400.0,21.9387,21.9602,21.8256,21.944,187400.0
2009-10-22 14:00:00,40.76,41.21,40.76,41.2,363400.0,21.9494,22.1918,21.9494,22.1864,363400.0
2009-10-22 15:00:00,41.19,41.45,41.16,41.38,587200.0,22.181,22.321,22.1648,22.2833,587200.0
2009-10-23 09:30:00,41.52,41.57,41.07,41.32,381600.0,22.3587,22.3856,22.1164,22.251,381600.0
2009-10-23 10:00:00,41.36,41.54,41.09,41.17,602000.0,22.2725,22.3695,22.1271,22.1702,602000.0
2009-10-23 11:00:00,41.15,41.3,40.8,41.19,361100.0,22.1594,22.2402,21.971,22.181,361100.0
2009-10-23 12:00:00,41.18,41.34,41.06,41.21,212700.0,22.1756,22.2618,22.111,22.1918,212700.0
2009-10-23 13:00:00,41.2,41.2,40.82,40.91,343600.0,22.1864,22.1864,21.9817,22.0302,343600.0
2009-10-23 14:00:00,40.9,41.25,40.87,41.04,344800.0,22.0248,22.2133,22.0087,22.1002,344800.0
2009-10-23 15:00:00,41.05,41.09,40.72,40.93,603000.0,22.1056,22.1271,21.9279,22.041,603000.0
2009-10-26 09:30:00,40.91,41.79,40.87,41.74,347800.0,22.0302,22.5041,22.0087,22.4772,347800.0
2009-10-26 10:00:00,41.75,41.92,41.56,41.77,505800.0,22.4825,22.5741,22.3802,22.4933,505800.0
2009-10-26 11:00:00,41.75,41.83,41.1,41.21,851100.0,22.4825,22.5256,22.1325,22.1918,851100.0
2009-10-26 12:00:00,41.18,41.3,40.95,41.19,410100.0,22.1756,22.2402,22.0517,22.181,410100.0
2009-10-26 13:00:00,41.18,41.21,40.99,41.13,241000.0,22.1756,22.1918,22.0733,22.1487,241000.0
2009-10-26 14:00:00,41.1,41.2,40.8,40.99,452800.0,22.1325,22.1864,21.971,22.0733,452800.0
2009-10-26 15:00:00,41.0,41.0,40.73,40.82,692800.0,22.0787,22.0787,21.9333,21.9817,692800.0
2009-10-27 09:30:00,40.84,41.03,40.52,40.67,546800.0,21.9925,22.0948,21.8202,21.901,546800.0
2009-10-27 10:00:00,40.63,40.88,40.23,40.72,917700.0,21.8794,22.014,21.664,21.9279,917700.0
2009-10-27 11:00:00,40.73,40.81,40.59,40.74,372600.0,21.9333,21.9764,21.8579,21.9387,372600.0
2009-10-27 12:00:00,40.76,40.77,40.43,40.5,285100.0,21.9494,21.9548,21.7717,21.8094,285100.0
2009-10-27 13:00:00,40.51,40.6,40.16,40.2,344000.0,21.8148,21.8633,21.6263,21.6479,344000.0
2009-10-27 14:00:00,40.2,40.53,40.09,40.43,355800.0,21.6479,21.8256,21.5886,21.7717,355800.0
2009-10-27 15:00:00,40.42,40.45,40.05,40.2,666600.0,21.7663,21.7825,21.5671,21.6479,666600.0
2009-10-28 09:30:00,39.98,40.57,39.94,40.21,381600.0,21.5294,21.8471,21.5079,21.6533,381600.0
2009-10-28 10:00:00,40.19,40.19,39.0,39.26,1152200.0,21.6425,21.6425,21.0017,21.1417,1152200.0
2009-10-28 11:00:00,39.25,39.46,39.13,39.28,473900.0,21.1363,21.2494,21.0717,21.1524,473900.0
2009-10-28 12:00:00,39.27,39.46,39.02,39.1,276800.0,21.1471,21.2494,21.0124,21.0555,276800.0
2009-10-28 13:00:00,39.1,39.42,39.08,39.21,367800.0,21.0555,21.2278,21.0447,21.1147,367800.0
2009-10-28 14:00:00,39.22,39.26,38.8,38.8,672700.0,21.1201,21.1417,20.894,20.894,672700.0
2009-10-28 15:00:00,38.79,38.94,38.47,38.51,820200.0,20.8886,20.9694,20.7163,20.7378,820200.0
2009-10-29 09:30:00,39.13,39.39,39.02,39.08,420300.0,21.0717,21.2117,21.0124,21.0447,420300.0
2009-10-29 10:00:00,39.11,39.65,39.06,39.46,612700.0,21.0609,21.3517,21.034,21.2494,612700.0
2009-10-29 11:00:00,39.47,39.67,39.4,39.52,427500.0,21.2548,21.3625,21.2171,21.2817,427500.0
2009-10-29 12:00:00,39.53,39.63,39.43,39.48,368700.0,21.2871,21.3409,21.2332,21.2601,368700.0
2009-10-29 13:00:00,39.48,39.78,39.47,39.74,297100.0,21.2601,21.4217,21.2548,21.4002,297100.0
2009-10-29 14:00:00,39.74,40.36,39.72,40.32,277200.0,21.4002,21.734,21.3894,21.7125,277200.0
2009-10-29 15:00:00,40.31,40.43,40.02,40.24,677600.0,21.7071,21.7717,21.5509,21.6694,677600.0
2009-10-30 09:30:00,40.01,40.03,39.58,39.72,366400.0,21.5456,21.5563,21.314,21.3894,366400.0
2009-10-30 10:00:00,39.69,40.13,39.69,40.08,535900.0,21.3732,21.6102,21.3732,21.5832,535900.0
2009-10-30 11:00:00,40.09,40.26,39.56,39.62,409700.0,21.5886,21.6802,21.3032,21.3355,409700.0
2009-10-30 12:00:00,39.63,39.77,39.21,39.34,568600.0,21.3409,21.4163,21.1147,21.1848,568600.0
2009-10-30 13:00:00,39.34,39.54,38.79,38.79,502400.0,21.1848,21.2925,20.8886,20.8886,502400.0
2009-10-30 14:00:00,38.79,39.24,38.75,38.84,546800.0,20.8886,21.1309,20.867,20.9155,546800.0
2009-10-30 15:00:00,38.84,39.9,38.59,39.52,1328800.0,20.9155,21.4863,20.7809,21.2817,1328800.0
2009-11-02 09:30:00,39.7,39.96,39.17,39.59,422900.0,21.3786,21.5186,21.0932,21.3194,422900.0
2009-11-02 10:00:00,39.6,40.48,39.58,39.99,940300.0,21.3248,21.7986,21.314,21.5348,940300.0
2009-11-02 11:00:00,39.97,40.03,39.74,39.89,425500.0,21.524,21.5563,21.4002,21.4809,425500.0
2009-11-02 12:00:00,39.91,39.93,38.69,38.72,547900.0,21.4917,21.5025,20.8347,20.8509,547900.0
2009-11-02 13:00:00,38.73,39.37,38.58,38.59,623400.0,20.8563,21.2009,20.7755,20.7809,623400.0
2009-11-02 14:00:00,38.6,39.48,38.44,39.19,821700.0,20.7863,21.2601,20.7001,21.104,821700.0
2009-11-02 15:00:00,39.17,39.67,38.93,39.63,975800.0,21.0932,21.3625,20.964,21.3409,975800.0
2009-11-03 09:30:00,39.04,39.56,38.99,39.49,568700.0,21.0232,21.3032,20.9963,21.2655,568700.0
2009-11-03 10:00:00,39.49,39.83,39.34,39.6,1338200.0,21.2655,21.4486,21.1848,21.3248,1338200.0
2009-11-03 11:00:00,39.61,39.79,39.33,39.6,633300.0,21.3301,21.4271,21.1794,21.3248,633300.0
2009-11-03 12:00:00,39.59,39.92,39.37,39.75,534000.0,21.3194,21.4971,21.2009,21.4055,534000.0
2009-11-03 13:00:00,39.74,40.01,39.68,40.0,301700.0,21.4002,21.5456,21.3678,21.5402,301700.0
2009-11-03 14:00:00,40.0,40.23,39.68,39.73,403600.0,21.5402,21.664,21.3678,21.3948,403600.0
2009-11-03 15:00:00,39.72,40.25,39.7,40.22,602700.0,21.3894,21.6748,21.3786,21.6586,602700.0
2009-11-04 09:30:00,40.72,40.83,40.45,40.6,354800.0,21.9279,21.9871,21.7825,21.8633,354800.0
2009-11-04 10:00:00,40.57,40.8,40.44,40.64,754700.0,21.8471,21.971,21.7771,21.8848,754700.0
2009-11-04 11:00:00,40.64,40.75,40.42,40.6,549600.0,21.8848,21.944,21.7663,21.8633,549600.0
2009-11-04 12:00:00,40.6,40.65,40.37,40.44,267600.0,21.8633,21.8902,21.7394,21.7771,267600.0
2009-11-04 13:00:00,40.44,40.53,40.36,40.48,197000.0,21.7771,21.8256,21.734,21.7986,197000.0
2009-11-04 14:00:00,40.48,40.71,40.03,40.59,967400.0,21.7986,21.9225,21.5563,21.8579,967400.0
2009-11-04 15:00:00,40.57,40.57,39.28,39.34,1144300.0,21.8471,21.8471,21.1524,21.1848,1144300.0
2009-11-05 09:30:00,39.84,39.96,39.42,39.71,331800.0,21.454,21.5186,21.2278,21.384,331800.0
2009-11-05 10:00:00,39.71,40.29,39.71,40.13,423600.0,21.384,21.6963,21.384,21.6102,423600.0
2009-11-05 11:00:00,40.13,40.18,39.47,39.54,245900.0,21.6102,21.6371,21.2548,21.2925,245900.0
2009-11-05 12:00:00,39.54,39.81,39.43,39.8,309000.0,21.2925,21.4378,21.2332,21.4325,309000.0
2009-11-05 13:00:00,39.81,39.93,39.73,39.75,223100.0,21.4378,21.5025,21.3948,21.4055,223100.0
2009-11-05 14:00:00,39.76,39.86,39.6,39.78,284100.0,21.4109,21.4648,21.3248,21.4217,284100.0
2009-11-05 15:00:00,39.77,40.23,39.77,40.21,423800.0,21.4163,21.664,21.4163,21.6533,423800.0
2009-11-06 09:30:00,39.52,40.19,39.47,39.81,369500.0,21.2817,21.6425,21.2548,21.4378,369500.0
2009-11-06 10:00:00,39.83,39.98,39.22,39.6,650200.0,21.4486,21.5294,21.1201,21.3248,650200.0
2009-11-06 11:00:00,39.6,39.74,39.42,39.56,327700.0,21.3248,21.4002,21.2278,21.3032,327700.0
2009-11-06 12:00:00,39.57,39.77,39.51,39.58,234500.0,21.3086,21.4163,21.2763,21.314,234500.0
2009-11-06 13:00:00,39.58,39.89,39.48,39.7,205600.0,21.314,21.4809,21.2601,21.3786,205600.0
2009-11-06 14:00:00,39.69,39.72,39.52,39.53,191500.0,21.3732,21.3894,21.2817,21.2871,191500.0
2009-11-06 15:00:00,39.53,39.81,39.42,39.59,373600.0,21.2871,21.4378,21.2278,21.3194,373600.0
2009-11-09 09:30:00,40.11,40.3,39.94,40.23,250800.0,21.5994,21.7017,21.5079,21.664,250800.0
2009-11-09 10:00:00,40.26,40.56,40.26,40.56,390100.0,21.6802,21.8417,21.6802,21.8417,390100.0
2009-11-09 11:00:00,40.56,40.77,40.46,40.63,367000.0,21.8417,21.9548,21.7879,21.8794,367000.0
2009-11-09 12:00:00,40.63,40.91,40.63,40.86,209600.0,21.8794,22.0302,21.8794,22.0033,209600.0
2009-11-09 13:00:00,40.86,41.12,40.81,41.08,238900.0,22.0033,22.1433,21.9764,22.1217,238900.0
2009-11-09 14:00:00,41.08,41.39,41.05,41.3,213300.0,22.1217,22.2887,22.1056,22.2402,213300.0
2009-11-09 15:00:00,41.31,41.5,41.08,41.43,553900.0,22.2456,22.3479,22.1217,22.3102,553900.0
2009-11-10 09:30:00,41.18,41.33,41.08,41.14,268900.0,22.1756,22.2564,22.1217,22.1541,268900.0
2009-11-10 10:00:00,41.14,41.21,40.86,40.96,509500.0,22.1541,22.1918,22.0033,22.0571,509500.0
2009-11-10 11:00:00,40.96,41.01,40.69,40.85,347600.0,22.0571,22.0841,21.9117,21.9979,347600.0
2009-11-10 12:00:00,40.85,40.9,40.58,40.9,242600.0,21.9979,22.0248,21.8525,22.0248,242600.0
2009-11-10 13:00:00,40.89,40.91,40.75,40.83,213200.0,22.0194,22.0302,21.944,21.9871,213200.0
2009-11-10 14:00:00,40.83,41.4,40.78,41.29,284400.0,21.9871,22.2941,21.9602,22.2348,284400.0
2009-11-10 15:00:00,41.26,41.48,41.16,41.2,539100.0,22.2187,22.3372,22.1648,22.1864,539100.0
2009-11-11 09:30:00,41.55,41.85,41.45,41.69,247000.0,22.3748,22.5364,22.321,22.4502,247000.0
2009-11-11 10:00:00,41.72,42.25,41.56,41.69,910600.0,22.4664,22.7518,22.3802,22.4502,910600.0
2009-11-11 11:00:00,41.69,41.73,41.42,41.58,538200.0,22.4502,22.4718,22.3048,22.391,538200.0
2009-11-11 12:00:00,41.54,41.86,41.48,41.65,257000.0,22.3695,22.5418,22.3372,22.4287,257000.0
2009-11-11 13:00:00,41.64,41.77,41.48,41.58,304400.0,22.4233,22.4933,22.3372,22.391,304400.0
2009-11-11 14:00:00,41.58,41.71,41.52,41.54,268400.0,22.391,22.461,22.3587,22.3695,268400.0
2009-11-11 15:00:00,41.53,42.03,41.5,41.95,518000.0,22.3641,22.6333,22.3479,22.5902,518000.0
2009-11-12 09:30:00,41.9,42.18,41.68,42.15,485700.0,22.5633,22.7141,22.4449,22.6979,485700.0
2009-11-12 10:00:00,42.16,42.25,41.84,42.04,555900.0,22.7033,22.7518,22.531,22.6387,555900.0
2009-11-12 11:00:00,42.02,42.07,41.67,41.78,472100.0,22.6279,22.6549,22.4395,22.4987,472100.0
2009-11-12 12:00:00,41.79,42.0,41.72,41.88,181100.0,22.5041,22.6172,22.4664,22.5526,181100.0
2009-11-12 13:00:00,41.85,41.87,41.6,41.78,188100.0,22.5364,22.5472,22.4018,22.4987,188100.0
2009-11-12 14:00:00,41.78,41.86,41.57,41.59,238500.0,22.4987,22.5418,22.3856,22.3964,238500.0
2009-11-12 15:00:00,41.58,41.66,41.42,41.52,732300.0,22.391,22.4341,22.3048,22.3587,732300.0
2009-11-13 09:30:00,41.56,42.0,41.5,41.64,326100.0,22.3802,22.6172,22.3479,22.4233,326100.0
2009-11-13 10:00:00,41.6,42.13,41.53,41.99,419700.0,22.4018,22.6872,22.3641,22.6118,419700.0
2009-11-13 11:00:00,41.94,42.03,41.91,41.91,208900.0,22.5849,22.6333,22.5687,22.5687,208900.0
2009-11-13 12:00:00,41.9,42.2,41.9,42.16,278500.0,22.5633,22.7249,22.5633,22.7033,278500.0
2009-11-13 13:00:00,42.16,42.19,42.07,42.07,234300.0,22.7033,22.7195,22.6549,22.6549,234300.0
2009-11-13 14:00:00,42.09,42.14,41.65,41.68,488000.0,22.6656,22.6926,22.4287,22.4449,488000.0
2009-11-13 15:00:00,41.67,42.12,41.63,42.08,444200.0,22.4395,22.6818,22.4179,22.6603,444200.0
2009-11-16 09:30:00,42.37,42.95,42.37,42.92,404300.0,22.8164,23.1288,22.8164,23.1126,404300.0
2009-11-16 10:00:00,42.89,43.21,42.89,43.02,541900.0,23.0964,23.2688,23.0964,23.1664,541900.0
2009-11-16 11:00:00,43.04,43.17,42.89,42.92,335600.0,23.1772,23.2472,23.0964,23.1126,335600.0
2009-11-16 12:00:00,42.93,43.15,42.92,43.15,356400.0,23.118,23.2365,23.1126,23.2365,356400.0
2009-11-16 13:00:00,43.15,43.23,43.06,43.19,202100.0,23.2365,23.2795,23.188,23.258,202100.0
2009-11-16 14:00:00,43.19,43.51,43.18,43.45,389600.0,23.258,23.4303,23.2526,23.398,389600.0
2009-11-16 15:00:00,43.44,43.44,42.66,43.04,776400.0,23.3926,23.3926,22.9726,23.1772,776400.0
2009-11-17 09:30:00,42.82,43.31,42.72,43.19,332500.0,23.0587,23.3226,23.0049,23.258,332500.0
2009-11-17 10:00:00,43.21,43.26,42.71,42.91,474700.0,23.2688,23.2957,22.9995,23.1072,474700.0
2009-11-17 11:00:00,42.92,43.02,42.81,42.91,219900.0,23.1126,23.1664,23.0534,23.1072,219900.0
2009-11-17 12:00:00,42.9,43.05,42.82,42.91,214500.0,23.1018,23.1826,23.0587,23.1072,214500.0
2009-11-17 13:00:00,42.91,43.06,42.78,42.96,288500.0,23.1072,23.188,23.0372,23.1341,288500.0
2009-11-17 14:00:00,42.96,42.96,42.73,42.85,239100.0,23.1341,23.1341,23.0103,23.0749,239100.0
2009-11-17 15:00:00,42.87,42.98,42.31,42.37,612600.0,23.0857,23.1449,22.7841,22.8164,612600.0
2009-11-18 09:30:00,42.34,42.78,42.3,42.45,258900.0,22.8003,23.0372,22.7787,22.8595,258900.0
2009-11-18 10:00:00,42.43,42.81,42.29,42.61,344200.0,22.8487,23.0534,22.7733,22.9457,344200.0
2009-11-18 11:00:00,42.61,42.77,42.58,42.75,263300.0,22.9457,23.0318,22.9295,23.0211,263300.0
2009-11-18 12:00:00,42.75,42.79,42.51,42.51,260900.0,23.0211,23.0426,22.8918,22.8918,260900.0
2009-11-18 13:00:00,42.52,42.56,42.36,42.41,342500.0,22.8972,22.9187,22.811,22.838,342500.0
2009-11-18 14:00:00,42.41,42.62,42.41,42.61,275500.0,22.838,22.951,22.838,22.9457,275500.0
2009-11-18 15:00:00,42.62,43.23,42.6,43.12,607600.0,22.951,23.2795,22.9403,23.2203,607600.0
2009-11-19 09:30:00,42.73,42.74,42.19,42.41,344600.0,23.0103,23.0157,22.7195,22.838,344600.0
2009-11-19 10:00:00,42.39,42.44,42.11,42.14,513400.0,22.8272,22.8541,22.6764,22.6926,513400.0
2009-11-19 11:00:00,42.11,42.19,41.95,42.12,254500.0,22.6764,22.7195,22.5902,22.6818,254500.0
2009-11-19 12:00:00,42.11,42.2,41.98,42.05,165300.0,22.6764,22.7249,22.6064,22.6441,165300.0
2009-11-19 13:00:00,42.04,42.25,41.94,42.18,123600.0,22.6387,22.7518,22.5849,22.7141,123600.0
2009-11-19 14:00:00,42.18,42.22,42.02,42.11,212800.0,22.7141,22.7356,22.6279,22.6764,212800.0
2009-11-19 15:00:00,42.1,42.26,42.03,42.13,294100.0,22.671,22.7572,22.6333,22.6872,294100.0
2009-11-20 09:30:00,41.9,42.03,41.68,41.74,263300.0,22.5633,22.6333,22.4449,22.4772,263300.0
2009-11-20 10:00:00,41.78,41.95,41.69,41.8,339900.0,22.4987,22.5902,22.4502,22.5095,339900.0
2009-11-20 11:00:00,41.8,42.04,41.79,41.95,207900.0,22.5095,22.6387,22.5041,22.5902,207900.0
2009-11-20 12:00:00,41.94,42.0,41.83,41.89,139700.0,22.5849,22.6172,22.5256,22.5579,139700.0
2009-11-20 13:00:00,41.89,42.05,41.89,41.96,151200.0,22.5579,22.6441,22.5579,22.5956,151200.0
2009-11-20 14:00:00,41.96,42.01,41.87,41.88,245900.0,22.5956,22.6226,22.5472,22.5526,245900.0
2009-11-20 15:00:00,41.88,42.05,41.84,41.84,344800.0,22.5526,22.6441,22.531,22.531,344800.0
2009-11-23 09:30:00,42.58,43.0,42.57,42.99,230200.0,22.9295,23.1557,22.9241,23.1503,230200.0
2009-11-23 10:00:00,42.86,43.02,42.53,42.58,522400.0,23.0803,23.1664,22.9026,22.9295,522400.0
2009-11-23 11:00:00,42.59,42.72,42.54,42.54,164900.0,22.9349,23.0049,22.908,22.908,164900.0
2009-11-23 12:00:00,42.53,42.61,42.38,42.58,192500.0,22.9026,22.9457,22.8218,22.9295,192500.0
2009-11-23 13:00:00,42.58,42.64,42.43,42.54,161700.0,22.9295,22.9618,22.8487,22.908,161700.0
2009-11-23 14:00:00,42.53,42.56,42.36,42.37,191400.0,22.9026,22.9187,22.811,22.8164,191400.0
2009-11-23 15:00:00,42.35,42.43,42.02,42.36,616600.0,22.8057,22.8487,22.6279,22.811,616600.0
2009-11-24 09:30:00,42.32,42.37,41.69,41.77,219000.0,22.7895,22.8164,22.4502,22.4933,219000.0
2009-11-24 10:00:00,41.77,41.93,41.66,41.86,352800.0,22.4933,22.5795,22.4341,22.5418,352800.0
2009-11-24 11:00:00,41.86,41.87,41.69,41.78,239600.0,22.5418,22.5472,22.4502,22.4987,239600.0
2009-11-24 12:00:00,41.78,41.78,41.66,41.67,172100.0,22.4987,22.4987,22.4341,22.4395,172100.0
2009-11-24 13:00:00,41.68,41.76,41.66,41.67,189700.0,22.4449,22.4879,22.4341,22.4395,189700.0
2009-11-24 14:00:00,41.66,41.87,41.57,41.86,375900.0,22.4341,22.5472,22.3856,22.5418,375900.0
2009-11-24 15:00:00,41.85,41.86,41.67,41.72,460900.0,22.5364,22.5418,22.4395,22.4664,460900.0
2009-11-25 09:30:00,41.96,42.11,41.82,41.92,203500.0,22.5956,22.6764,22.5202,22.5741,203500.0
2009-11-25 10:00:00,41.94,42.07,41.88,42.03,296000.0,22.5849,22.6549,22.5526,22.6333,296000.0
2009-11-25 11:00:00,42.04,42.19,42.03,42.04,184300.0,22.6387,22.7195,22.6333,22.6387,184300.0
2009-11-25 12:00:00,42.05,42.06,41.85,41.92,159300.0,22.6441,22.6495,22.5364,22.5741,159300.0
2009-11-25 13:00:00,41.91,41.98,41.87,41.88,113500.0,22.5687,22.6064,22.5472,22.5526,113500.0
2009-11-25 14:00:00,41.88,41.92,41.82,41.83,162300.0,22.5526,22.5741,22.5202,22.5256,162300.0
2009-11-25 15:00:00,41.83,41.9,41.76,41.9,328700.0,22.5256,22.5633,22.4879,22.5633,328700.0
2009-11-27 09:30:00,40.66,40.98,40.47,40.97,281800.0,21.8956,22.0679,21.7933,22.0625,281800.0
2009-11-27 10:00:00,40.97,41.29,40.91,41.12,281500.0,22.0625,22.2348,22.0302,22.1433,281500.0
2009-11-27 11:00:00,41.12,41.41,41.11,41.15,296000.0,22.1433,22.2995,22.1379,22.1594,296000.0
2009-11-27 12:00:00,41.15,41.16,40.6,40.66,406500.0,22.1594,22.1648,21.8633,21.8956,406500.0
2009-11-27 13:00:00,40.65,40.87,40.6,40.68,4600.0,21.8902,22.0087,21.8633,21.9063,4600.0
2009-11-27 14:00:00,40.68,40.68,40.68,40.68,0.0,21.9063,21.9063,21.9063,21.9063,0.0
2009-11-27 15:00:00,40.68,40.68,40.68,40.68,0.0,21.9063,21.9063,21.9063,21.9063,0.0
2009-11-30 09:30:00,40.81,40.97,40.5,40.85,380600.0,21.9764,22.0625,21.8094,21.9979,380600.0
2009-11-30 10:00:00,40.86,41.24,40.84,41.01,319500.0,22.0033,22.2079,21.9925,22.0841,319500.0
2009-11-30 11:00:00,41.0,41.05,40.87,41.03,305000.0,22.0787,22.1056,22.0087,22.0948,305000.0
2009-11-30 12:00:00,41.03,41.1,40.94,41.06,182500.0,22.0948,22.1325,22.0464,22.111,182500.0
2009-11-30 13:00:00,41.07,41.28,41.03,41.22,216100.0,22.1164,22.2295,22.0948,22.1971,216100.0
2009-11-30 14:00:00,41.23,41.29,41.15,41.19,284600.0,22.2025,22.2348,22.1594,22.181,284600.0
2009-11-30 15:00:00,41.21,42.36,41.19,42.21,544600.0,22.1918,22.811,22.181,22.7303,544600.0
2009-12-01 09:30:00,42.6,42.78,42.45,42.53,305000.0,22.9403,23.0372,22.8595,22.9026,305000.0
2009-12-01 10:00:00,42.51,42.59,42.18,42.4,497200.0,22.8918,22.9349,22.7141,22.8326,497200.0
2009-12-01 11:00:00,42.41,42.73,42.4,42.64,324800.0,22.838,23.0103,22.8326,22.9618,324800.0
2009-12-01 12:00:00,42.64,43.04,42.63,42.75,228700.0,22.9618,23.1772,22.9564,23.0211,228700.0
2009-12-01 13:00:00,42.74,43.04,42.74,42.94,232300.0,23.0157,23.1772,23.0157,23.1234,232300.0
2009-12-01 14:00:00,42.94,42.99,42.71,42.78,215500.0,23.1234,23.1503,22.9995,23.0372,215500.0
2009-12-01 15:00:00,42.78,42.9,42.64,42.84,363200.0,23.0372,23.1018,22.9618,23.0695,363200.0
2009-12-02 09:30:00,42.66,43.16,42.66,43.04,246300.0,22.9726,23.2418,22.9726,23.1772,246300.0
2009-12-02 10:00:00,43.03,43.49,42.99,43.34,406100.0,23.1718,23.4195,23.1503,23.3388,406100.0
2009-12-02 11:00:00,43.33,43.37,43.04,43.34,295600.0,23.3334,23.3549,23.1772,23.3388,295600.0
2009-12-02 12:00:00,43.34,43.45,43.1,43.21,179200.0,23.3388,23.398,23.2095,23.2688,179200.0
2009-12-02 13:00:00,43.22,43.33,43.18,43.31,170600.0,23.2741,23.3334,23.2526,23.3226,170600.0
2009-12-02 14:00:00,43.31,43.41,43.17,43.38,269000.0,23.3226,23.3765,23.2472,23.3603,269000.0
2009-12-02 15:00:00,43.39,43.74,43.29,43.51,653200.0,23.3657,23.5542,23.3118,23.4303,653200.0
2009-12-03 09:30:00,43.75,44.29,43.65,44.17,312000.0,23.5596,23.8503,23.5057,23.7857,312000.0
2009-12-03 10:00:00,44.15,44.18,43.7,44.01,691100.0,23.775,23.7911,23.5326,23.6996,691100.0
2009-12-03 11:00:00,44.0,44.09,43.87,43.97,457300.0,23.6942,23.7426,23.6242,23.678,457300.0
2009-12-03 12:00:00,43.96,44.02,43.89,44.01,376200.0,23.6726,23.705,23.6349,23.6996,376200.0
2009-12-03 13:00:00,44.01,44.23,43.98,44.14,260300.0,23.6996,23.818,23.6834,23.7696,260300.0
2009-12-03 14:00:00,44.14,44.16,43.38,43.41,462000.0,23.7696,23.7803,23.3603,23.3765,462000.0
2009-12-03 15:00:00,43.4,43.47,42.89,43.03,792000.0,23.3711,23.4088,23.0964,23.1718,792000.0
2009-12-04 09:30:00,44.13,44.62,43.97,44.35,443700.0,23.7642,24.0281,23.678,23.8827,443700.0
2009-12-04 10:00:00,44.36,44.49,43.87,44.2,783000.0,23.888,23.958,23.6242,23.8019,783000.0
2009-12-04 11:00:00,44.21,44.28,43.5,43.83,685600.0,23.8073,23.845,23.4249,23.6026,685600.0
2009-12-04 12:00:00,43.81,44.06,43.69,43.91,308800.0,23.5919,23.7265,23.5272,23.6457,308800.0
2009-12-04 13:00:00,43.92,44.1,43.57,43.61,291900.0,23.6511,23.748,23.4626,23.4842,291900.0
2009-12-04 14:00:00,43.62,43.87,43.47,43.85,282200.0,23.4896,23.6242,23.4088,23.6134,282200.0
2009-12-04 15:00:00,43.84,44.37,43.78,44.32,597800.0,23.608,23.8934,23.5757,23.8665,597800.0
2009-12-07 09:30:00,44.19,44.3,43.97,44.16,235900.0,23.7965,23.8557,23.678,23.7803,235900.0
2009-12-07 10:00:00,44.13,44.16,43.85,44.01,359700.0,23.7642,23.7803,23.6134,23.6996,359700.0
2009-12-07 11:00:00,44.02,44.04,43.87,44.01,205900.0,23.705,23.7157,23.6242,23.6996,205900.0
2009-12-07 12:00:00,44.01,44.12,43.87,44.03,257000.0,23.6996,23.7588,23.6242,23.7103,257000.0
2009-12-07 13:00:00,44.03,44.04,43.54,43.61,216400.0,23.7103,23.7157,23.4465,23.4842,216400.0
2009-12-07 14:00:00,43.58,43.62,43.06,43.2,291000.0,23.468,23.4896,23.188,23.2634,291000.0
2009-12-07 15:00:00,43.21,43.69,43.08,43.4,391500.0,23.2688,23.5272,23.1988,23.3711,391500.0
2009-12-08 09:30:00,43.01,43.4,42.94,43.32,243200.0,23.1611,23.3711,23.1234,23.328,243200.0
2009-12-08 10:00:00,43.3,43.84,43.2,43.41,414600.0,23.3172,23.608,23.2634,23.3765,414600.0
2009-12-08 11:00:00,43.4,43.6,43.38,43.42,285500.0,23.3711,23.4788,23.3603,23.3818,285500.0
2009-12-08 12:00:00,43.45,43.55,43.36,43.53,202000.0,23.398,23.4519,23.3495,23.4411,202000.0
2009-12-08 13:00:00,43.53,43.58,43.33,43.38,184300.0,23.4411,23.468,23.3334,23.3603,184300.0
2009-12-08 14:00:00,43.4,43.44,43.03,43.09,282300.0,23.3711,23.3926,23.1718,23.2041,282300.0
2009-12-08 15:00:00,43.09,43.22,43.06,43.14,384400.0,23.2041,23.2741,23.188,23.2311,384400.0
2009-12-09 09:30:00,43.26,43.34,42.99,43.14,170800.0,23.2957,23.3388,23.1503,23.2311,170800.0
2009-12-09 10:00:00,43.12,43.47,43.06,43.31,317800.0,23.2203,23.4088,23.188,23.3226,317800.0
2009-12-09 11:00:00,43.31,43.37,43.17,43.23,228200.0,23.3226,23.3549,23.2472,23.2795,228200.0
2009-12-09 12:00:00,43.24,43.25,43.04,43.2,263800.0,23.2849,23.2903,23.1772,23.2634,263800.0
2009-12-09 13:00:00,43.21,43.26,43.02,43.07,290300.0,23.2688,23.2957,23.1664,23.1934,290300.0
2009-12-09 14:00:00,43.05,43.27,43.04,43.22,219900.0,23.1826,23.3011,23.1772,23.2741,219900.0
2009-12-09 15:00:00,43.2,43.49,42.97,43.09,395100.0,23.2634,23.4195,23.1395,23.2041,395100.0
2009-12-10 09:30:00,43.27,43.41,42.9,42.97,151800.0,23.3011,23.3765,23.1018,23.1395,151800.0
2009-12-10 10:00:00,42.99,43.16,42.87,43.1,251600.0,23.1503,23.2418,23.0857,23.2095,251600.0
2009-12-10 11:00:00,43.09,43.1,42.94,43.02,185600.0,23.2041,23.2095,23.1234,23.1664,185600.0
2009-12-10 12:00:00,43.01,43.13,43.0,43.09,194200.0,23.1611,23.2257,23.1557,23.2041,194200.0
2009-12-10 13:00:00,43.09,43.09,42.87,42.93,237400.0,23.2041,23.2041,23.0857,23.118,237400.0
2009-12-10 14:00:00,42.94,43.0,42.9,42.91,157200.0,23.1234,23.1557,23.1018,23.1072,157200.0
2009-12-10 15:00:00,42.91,42.94,42.63,42.93,314500.0,23.1072,23.1234,22.9564,23.118,314500.0
2009-12-11 09:30:00,43.04,43.23,42.91,43.06,221900.0,23.1772,23.2795,23.1072,23.188,221900.0
2009-12-11 10:00:00,43.09,43.29,42.96,43.25,299600.0,23.2041,23.3118,23.1341,23.2903,299600.0
2009-12-11 11:00:00,43.24,43.25,42.92,42.98,270700.0,23.2849,23.2903,23.1126,23.1449,270700.0
2009-12-11 12:00:00,42.99,43.18,42.99,43.18,110800.0,23.1503,23.2526,23.1503,23.2526,110800.0
2009-12-11 13:00:00,43.18,43.24,43.11,43.23,116300.0,23.2526,23.2849,23.2149,23.2795,116300.0
2009-12-11 14:00:00,43.23,43.34,43.22,43.3,182000.0,23.2795,23.3388,23.2741,23.3172,182000.0
2009-12-11 15:00:00,43.29,43.59,43.28,43.55,313700.0,23.3118,23.4734,23.3065,23.4519,313700.0
2009-12-14 09:30:00,43.73,43.83,43.24,43.4,298000.0,23.5488,23.6026,23.2849,23.3711,298000.0
2009-12-14 10:00:00,43.4,43.58,43.34,43.53,410800.0,23.3711,23.468,23.3388,23.4411,410800.0
2009-12-14 11:00:00,43.53,43.85,43.52,43.78,287700.0,23.4411,23.6134,23.4357,23.5757,287700.0
2009-12-14 12:00:00,43.79,44.22,43.77,44.08,175700.0,23.5811,23.8127,23.5703,23.7373,175700.0
2009-12-14 13:00:00,44.07,44.1,43.96,44.03,237100.0,23.7319,23.748,23.6726,23.7103,237100.0
2009-12-14 14:00:00,44.03,44.22,44.02,44.15,604000.0,23.7103,23.8127,23.705,23.775,604000.0
2009-12-14 15:00:00,44.15,44.43,44.11,44.36,458400.0,23.775,23.9257,23.7534,23.888,458400.0
2009-12-15 09:30:00,44.06,44.2,43.84,43.84,208700.0,23.7265,23.8019,23.608,23.608,208700.0
2009-12-15 10:00:00,43.83,44.24,43.79,44.17,408000.0,23.6026,23.8234,23.5811,23.7857,408000.0
2009-12-15 11:00:00,44.17,44.19,44.03,44.05,248600.0,23.7857,23.7965,23.7103,23.7211,248600.0
2009-12-15 12:00:00,44.05,44.14,43.95,44.0,208400.0,23.7211,23.7696,23.6673,23.6942,208400.0
2009-12-15 13:00:00,44.0,44.08,43.92,44.06,172800.0,23.6942,23.7373,23.6511,23.7265,172800.0
2009-12-15 14:00:00,44.06,44.08,44.0,44.02,213100.0,23.7265,23.7373,23.6942,23.705,213100.0
2009-12-15 15:00:00,44.02,44.1,43.79,43.92,384100.0,23.705,23.748,23.5811,23.6511,384100.0
2009-12-16 09:30:00,44.16,44.39,44.12,44.31,239300.0,23.7803,23.9042,23.7588,23.8611,239300.0
2009-12-16 10:00:00,44.32,44.34,44.16,44.27,253800.0,23.8665,23.8773,23.7803,23.8396,253800.0
2009-12-16 11:00:00,44.27,44.44,44.23,44.4,150900.0,23.8396,23.9311,23.818,23.9096,150900.0
2009-12-16 12:00:00,44.4,44.43,44.33,44.34,269800.0,23.9096,23.9257,23.8719,23.8773,269800.0
2009-12-16 13:00:00,44.34,44.36,44.31,44.32,147300.0,23.8773,23.888,23.8611,23.8665,147300.0
2009-12-16 14:00:00,44.33,44.41,44.18,44.22,378500.0,23.8719,23.915,23.7911,23.8127,378500.0
2009-12-16 15:00:00,44.2,44.29,44.0,44.24,371900.0,23.8019,23.8503,23.6942,23.8234,371900.0
2009-12-17 09:30:00,43.89,44.08,43.78,43.82,258000.0,23.6349,23.7373,23.5757,23.5973,258000.0
2009-12-17 10:00:00,43.81,44.2,43.81,44.18,458300.0,23.5919,23.8019,23.5919,23.7911,458300.0
2009-12-17 11:00:00,44.18,44.22,43.89,43.98,328400.0,23.7911,23.8127,23.6349,23.6834,328400.0
2009-12-17 12:00:00,43.98,43.98,43.6,43.65,311500.0,23.6834,23.6834,23.4788,23.5057,311500.0
2009-12-17 13:00:00,43.65,43.86,43.62,43.85,200300.0,23.5057,23.6188,23.4896,23.6134,200300.0
2009-12-17 14:00:00,43.84,43.89,43.75,43.89,325400.0,23.608,23.6349,23.5596,23.6349,325400.0
2009-12-17 15:00:00,43.87,44.14,43.79,43.98,604100.0,23.6242,23.7696,23.5811,23.6834,604100.0
2009-12-18 09:30:00,44.07,44.1,43.9,43.91,196200.0,23.7319,23.748,23.6403,23.6457,196200.0
2009-12-18 10:00:00,43.91,43.93,43.66,43.74,334200.0,23.6457,23.6565,23.5111,23.5542,334200.0
2009-12-18 11:00:00,43.74,43.76,43.52,43.58,332400.0,23.5542,23.5649,23.4357,23.468,332400.0
2009-12-18 12:00:00,43.59,43.78,43.57,43.76,197900.0,23.4734,23.5757,23.4626,23.5649,197900.0
2009-12-18 13:00:00,43.78,43.96,43.75,43.89,286300.0,23.5757,23.6726,23.5596,23.6349,286300.0
2009-12-18 14:00:00,43.88,44.02,43.82,44.01,244100.0,23.6296,23.705,23.5973,23.6996,244100.0
2009-12-18 15:00:00,44.01,44.3,44.01,44.26,405100.0,23.6996,23.8557,23.6996,23.8342,405100.0
2009-12-21 09:30:00,44.4,44.67,44.36,44.45,269900.0,23.9096,24.055,23.888,23.9365,269900.0
2009-12-21 10:00:00,44.44,44.77,44.37,44.77,251300.0,23.9311,24.1088,23.8934,24.1088,251300.0
2009-12-21 11:00:00,44.76,44.79,44.65,44.78,181600.0,24.1034,24.1196,24.0442,24.1142,181600.0
2009-12-21 12:00:00,44.77,44.85,44.72,44.78,275800.0,24.1088,24.1519,24.0819,24.1142,275800.0
2009-12-21 13:00:00,44.77,44.81,44.72,44.75,129800.0,24.1088,24.1304,24.0819,24.0981,129800.0
2009-12-21 14:00:00,44.76,44.88,44.73,44.84,168000.0,24.1034,24.1681,24.0873,24.1465,168000.0
2009-12-21 15:00:00,44.84,44.9,44.72,44.84,306600.0,24.1465,24.1788,24.0819,24.1465,306600.0
2009-12-22 09:30:00,44.85,45.2,44.85,45.13,178900.0,24.1519,24.3404,24.1519,24.3027,178900.0
2009-12-22 10:00:00,45.23,45.25,45.0,45.04,461800.0,24.3565,24.3673,24.2327,24.2542,461800.0
2009-12-22 11:00:00,45.03,45.12,44.98,45.1,215600.0,24.2488,24.2973,24.2219,24.2865,215600.0
2009-12-22 12:00:00,45.11,45.2,45.08,45.18,126100.0,24.2919,24.3404,24.2758,24.3296,126100.0
2009-12-22 13:00:00,45.18,45.26,45.16,45.21,229900.0,24.3296,24.3727,24.3188,24.3458,229900.0
2009-12-22 14:00:00,45.2,45.2,45.14,45.16,195300.0,24.3404,24.3404,24.3081,24.3188,195300.0
2009-12-22 15:00:00,45.17,45.35,45.15,45.31,288100.0,24.3242,24.4212,24.3135,24.3996,288100.0
2009-12-23 09:30:00,45.3,45.7,45.3,45.66,136900.0,24.3942,24.6096,24.3942,24.5881,136900.0
2009-12-23 10:00:00,45.65,45.65,45.41,45.51,226600.0,24.5827,24.5827,24.4535,24.5073,226600.0
2009-12-23 11:00:00,45.51,45.84,45.5,45.83,191400.0,24.5073,24.685,24.5019,24.6796,191400.0
2009-12-23 12:00:00,45.83,46.0,45.8,46.0,167800.0,24.6796,24.7712,24.6635,24.7712,167800.0
2009-12-23 13:00:00,46.0,46.35,46.0,46.27,182800.0,24.7712,24.9597,24.7712,24.9166,182800.0
2009-12-23 14:00:00,46.27,46.28,46.06,46.14,180200.0,24.9166,24.922,24.8035,24.8466,180200.0
2009-12-23 15:00:00,46.14,46.19,45.86,45.88,361300.0,24.8466,24.8735,24.6958,24.7066,361300.0
2009-12-24 09:30:00,45.54,45.81,45.47,45.77,149000.0,24.8354,24.9826,24.7972,24.9608,149000.0
2009-12-24 10:00:00,45.78,45.91,45.66,45.7,123600.0,24.9662,25.0371,24.9008,24.9226,123600.0
2009-12-24 11:00:00,45.71,45.79,45.68,45.71,62500.0,24.9281,24.9717,24.9117,24.9281,62500.0
2009-12-24 12:00:00,45.71,45.93,45.62,45.87,186600.0,24.9281,25.048,24.879,25.0153,186600.0
2009-12-28 09:30:00,46.1,46.64,46.06,46.52,251300.0,25.1408,25.4353,25.1189,25.3698,251300.0
2009-12-28 10:00:00,46.53,46.57,46.25,46.4,229800.0,25.3753,25.3971,25.2226,25.3044,229800.0
2009-12-28 11:00:00,46.4,46.58,46.34,46.57,203600.0,25.3044,25.4025,25.2716,25.3971,203600.0
2009-12-28 12:00:00,46.57,46.57,46.45,46.47,109700.0,25.3971,25.3971,25.3316,25.3425,109700.0
2009-12-28 13:00:00,46.47,46.5,46.32,46.32,122800.0,25.3425,25.3589,25.2607,25.2607,122800.0
2009-12-28 14:00:00,46.33,46.33,46.02,46.28,217700.0,25.2662,25.2662,25.0971,25.2389,217700.0
2009-12-28 15:00:00,46.27,46.3,45.95,46.09,338600.0,25.2335,25.2498,25.059,25.1353,338600.0
2009-12-29 09:30:00,46.31,46.44,46.14,46.22,170100.0,25.2553,25.3262,25.1626,25.2062,170100.0
2009-12-29 10:00:00,46.21,46.29,45.86,45.97,187500.0,25.2007,25.2444,25.0099,25.0699,187500.0
2009-12-29 11:00:00,45.96,45.98,45.82,45.84,254200.0,25.0644,25.0753,24.9881,24.999,254200.0
2009-12-29 12:00:00,45.84,45.85,45.51,45.52,218400.0,24.999,25.0044,24.819,24.8245,218400.0
2009-12-29 13:00:00,45.5,45.67,45.44,45.64,198800.0,24.8135,24.9063,24.7808,24.8899,198800.0
2009-12-29 14:00:00,45.63,45.66,45.51,45.65,166300.0,24.8844,24.9008,24.819,24.8954,166300.0
2009-12-29 15:00:00,45.66,45.69,45.45,45.49,400200.0,24.9008,24.9172,24.7863,24.8081,400200.0
2009-12-30 09:30:00,45.3,45.45,45.19,45.3,181300.0,24.7045,24.7863,24.6445,24.7045,181300.0
2009-12-30 10:00:00,45.3,45.41,45.11,45.19,148900.0,24.7045,24.7645,24.6009,24.6445,148900.0
2009-12-30 11:00:00,45.19,45.31,45.16,45.31,342300.0,24.6445,24.7099,24.6281,24.7099,342300.0
2009-12-30 12:00:00,45.32,45.43,45.17,45.18,187700.0,24.7154,24.7754,24.6336,24.639,187700.0
2009-12-30 13:00:00,45.19,45.19,45.04,45.16,129500.0,24.6445,24.6445,24.5627,24.6281,129500.0
2009-12-30 14:00:00,45.16,45.44,45.15,45.42,108000.0,24.6281,24.7808,24.6227,24.7699,108000.0
2009-12-30 15:00:00,45.42,45.57,45.31,45.54,277500.0,24.7699,24.8517,24.7099,24.8354,277500.0
2009-12-31 09:30:00,45.74,45.98,45.61,45.74,160800.0,24.9444,25.0753,24.8735,24.9444,160800.0
2009-12-31 10:00:00,45.74,45.84,45.7,45.8,127300.0,24.9444,24.999,24.9226,24.9772,127300.0
2009-12-31 11:00:00,45.8,45.8,45.67,45.7,159400.0,24.9772,24.9772,24.9063,24.9226,159400.0
2009-12-31 12:00:00,45.69,45.71,45.38,45.52,173200.0,24.9172,24.9281,24.7481,24.8245,173200.0
2009-12-31 13:00:00,45.51,45.51,45.42,45.46,65900.0,24.819,24.819,24.7699,24.7917,65900.0
2009-12-31 14:00:00,45.48,45.48,45.3,45.32,82300.0,24.8026,24.8026,24.7045,24.7154,82300.0
2009-12-31 15:00:00,45.33,45.37,44.69,44.74,339100.0,24.7208,24.7427,24.3718,24.3991,339100.0
2010-01-04 09:30:00,45.21,45.42,44.94,45.02,331300.0,24.6554,24.7699,24.5082,24.5518,331300.0
2010-01-04 10:00:00,45.04,45.26,44.49,45.08,479700.0,24.5627,24.6827,24.2627,24.5845,479700.0
2010-01-04 11:00:00,45.09,45.12,44.78,44.91,291300.0,24.59,24.6063,24.4209,24.4918,291300.0
2010-01-04 12:00:00,44.92,44.96,44.68,44.87,241400.0,24.4972,24.5191,24.3664,24.47,241400.0
2010-01-04 13:00:00,44.88,44.88,44.58,44.58,160000.0,24.4754,24.4754,24.3118,24.3118,160000.0
2010-01-04 14:00:00,44.58,44.59,44.22,44.23,279900.0,24.3118,24.3173,24.1155,24.121,279900.0
2010-01-04 15:00:00,44.22,44.49,44.2,44.48,462800.0,24.1155,24.2627,24.1046,24.2573,462800.0
2010-01-05 09:30:00,44.5,44.55,44.11,44.11,232900.0,24.2682,24.2955,24.0555,24.0555,232900.0
2010-01-05 10:00:00,44.1,44.55,44.05,44.42,299600.0,24.0501,24.2955,24.0228,24.2246,299600.0
2010-01-05 11:00:00,44.41,44.41,43.93,44.12,272400.0,24.2191,24.2191,23.9573,24.061,272400.0
2010-01-05 12:00:00,44.12,44.31,44.1,44.27,170400.0,24.061,24.1646,24.0501,24.1428,170400.0
2010-01-05 13:00:00,44.27,44.43,44.18,44.28,251500.0,24.1428,24.23,24.0937,24.1482,251500.0
2010-01-05 14:00:00,44.29,44.42,44.21,44.35,185600.0,24.1537,24.2246,24.11,24.1864,185600.0
2010-01-05 15:00:00,44.35,44.58,44.31,44.51,502400.0,24.1864,24.3118,24.1646,24.2736,502400.0
2010-01-06 09:30:00,44.52,44.84,44.48,44.82,337400.0,24.2791,24.4536,24.2573,24.4427,337400.0
2010-01-06 10:00:00,44.81,44.84,44.54,44.69,288500.0,24.4373,24.4536,24.29,24.3718,288500.0
2010-01-06 11:00:00,44.69,44.69,44.51,44.63,377000.0,24.3718,24.3718,24.2736,24.3391,377000.0
2010-01-06 12:00:00,44.64,44.74,44.53,44.59,255700.0,24.3445,24.3991,24.2846,24.3173,255700.0
2010-01-06 13:00:00,44.59,44.61,44.31,44.37,222200.0,24.3173,24.3282,24.1646,24.1973,222200.0
2010-01-06 14:00:00,44.36,44.47,44.33,44.41,358300.0,24.1918,24.2518,24.1755,24.2191,358300.0
2010-01-06 15:00:00,44.41,44.46,44.3,44.42,578200.0,24.2191,24.2464,24.1591,24.2246,578200.0
2010-01-07 09:30:00,44.44,44.48,44.1,44.21,242000.0,24.2355,24.2573,24.0501,24.11,242000.0
2010-01-07 10:00:00,44.2,44.73,43.95,44.57,352600.0,24.1046,24.3936,23.9683,24.3064,352600.0
2010-01-07 11:00:00,44.57,44.7,44.41,44.59,211300.0,24.3064,24.3773,24.2191,24.3173,211300.0
2010-01-07 12:00:00,44.59,45.1,44.57,44.98,321900.0,24.3173,24.5954,24.3064,24.53,321900.0
2010-01-07 13:00:00,44.98,45.0,44.65,44.83,197100.0,24.53,24.5409,24.35,24.4482,197100.0
2010-01-07 14:00:00,44.83,44.97,44.77,44.86,187900.0,24.4482,24.5245,24.4154,24.4645,187900.0
2010-01-07 15:00:00,44.86,45.03,44.72,44.91,520800.0,24.4645,24.5572,24.3882,24.4918,520800.0
2010-01-08 09:30:00,44.81,44.85,44.54,44.65,274100.0,24.4373,24.4591,24.29,24.35,274100.0
2010-01-08 10:00:00,44.66,44.79,44.53,44.61,511400.0,24.3555,24.4263,24.2846,24.3282,511400.0
2010-01-08 11:00:00,44.6,44.64,44.28,44.37,312900.0,24.3227,24.3445,24.1482,24.1973,312900.0
2010-01-08 12:00:00,44.39,44.5,44.34,44.35,284600.0,24.2082,24.2682,24.1809,24.1864,284600.0
2010-01-08 13:00:00,44.35,44.41,44.18,44.3,263800.0,24.1864,24.2191,24.0937,24.1591,263800.0
2010-01-08 14:00:00,44.29,44.47,44.27,44.35,200100.0,24.1537,24.2518,24.1428,24.1864,200100.0
2010-01-08 15:00:00,44.34,44.6,44.34,44.55,463400.0,24.1809,24.3227,24.1809,24.2955,463400.0
2010-01-11 09:30:00,44.87,45.06,44.7,44.82,411600.0,24.47,24.5736,24.3773,24.4427,411600.0
2010-01-11 10:00:00,44.83,44.91,44.71,44.88,286800.0,24.4482,24.4918,24.3827,24.4754,286800.0
2010-01-11 11:00:00,44.88,44.92,44.68,44.82,232500.0,24.4754,24.4972,24.3664,24.4427,232500.0
2010-01-11 12:00:00,44.82,44.84,44.58,44.69,195000.0,24.4427,24.4536,24.3118,24.3718,195000.0
2010-01-11 13:00:00,44.69,44.74,44.62,44.68,153500.0,24.3718,24.3991,24.3336,24.3664,153500.0
2010-01-11 14:00:00,44.68,44.82,44.65,44.78,171000.0,24.3664,24.4427,24.35,24.4209,171000.0
2010-01-11 15:00:00,44.79,44.93,44.76,44.84,406600.0,24.4263,24.5027,24.41,24.4536,406600.0
2010-01-12 09:30:00,44.4,44.77,44.38,44.43,327400.0,24.2137,24.4154,24.2028,24.23,327400.0
2010-01-12 10:00:00,44.41,44.52,44.18,44.35,277800.0,24.2191,24.2791,24.0937,24.1864,277800.0
2010-01-12 11:00:00,44.36,44.41,44.29,44.35,276200.0,24.1918,24.2191,24.1537,24.1864,276200.0
2010-01-12 12:00:00,44.36,44.36,44.0,44.03,360700.0,24.1918,24.1918,23.9955,24.0119,360700.0
2010-01-12 13:00:00,44.04,44.13,43.86,44.0,399600.0,24.0173,24.0664,23.9192,23.9955,399600.0
2010-01-12 14:00:00,44.0,44.2,43.87,44.15,479200.0,23.9955,24.1046,23.9246,24.0773,479200.0
2010-01-12 15:00:00,44.13,44.19,43.9,44.11,670700.0,24.0664,24.0991,23.941,24.0555,670700.0
2010-01-13 09:30:00,44.18,44.46,44.13,44.29,253200.0,24.0937,24.2464,24.0664,24.1537,253200.0
2010-01-13 10:00:00,44.3,44.46,44.17,44.46,384100.0,24.1591,24.2464,24.0882,24.2464,384100.0
2010-01-13 11:00:00,44.45,44.94,44.44,44.82,330500.0,24.2409,24.5082,24.2355,24.4427,330500.0
2010-01-13 12:00:00,44.84,44.96,44.72,44.78,215000.0,24.4536,24.5191,24.3882,24.4209,215000.0
2010-01-13 13:00:00,44.78,44.78,44.58,44.61,236300.0,24.4209,24.4209,24.3118,24.3282,236300.0
2010-01-13 14:00:00,44.61,44.85,44.56,44.85,201400.0,24.3282,24.4591,24.3009,24.4591,201400.0
2010-01-13 15:00:00,44.86,45.08,44.78,44.95,456200.0,24.4645,24.5845,24.4209,24.5136,456200.0
2010-01-14 09:30:00,44.91,44.93,44.59,44.64,189000.0,24.4918,24.5027,24.3173,24.3445,189000.0
2010-01-14 10:00:00,44.63,45.06,44.63,44.7,322300.0,24.3391,24.5736,24.3391,24.3773,322300.0
2010-01-14 11:00:00,44.7,44.98,44.69,44.84,211500.0,24.3773,24.53,24.3718,24.4536,211500.0
2010-01-14 12:00:00,44.84,44.85,44.68,44.7,125400.0,24.4536,24.4591,24.3664,24.3773,125400.0
2010-01-14 13:00:00,44.73,44.89,44.73,44.81,142800.0,24.3936,24.4809,24.3936,24.4373,142800.0
2010-01-14 14:00:00,44.8,44.93,44.77,44.89,191200.0,24.4318,24.5027,24.4154,24.4809,191200.0
2010-01-14 15:00:00,44.89,45.0,44.86,44.92,313900.0,24.4809,24.5409,24.4645,24.4972,313900.0
2010-01-15 09:30:00,44.75,44.85,44.68,44.7,284900.0,24.4045,24.4591,24.3664,24.3773,284900.0
2010-01-15 10:00:00,44.69,44.8,44.51,44.58,1572700.0,24.3718,24.4318,24.2736,24.3118,1572700.0
2010-01-15 11:00:00,44.58,44.77,44.53,44.6,445300.0,24.3118,24.4154,24.2846,24.3227,445300.0
2010-01-15 12:00:00,44.61,44.74,44.56,44.6,669400.0,24.3282,24.3991,24.3009,24.3227,669400.0
2010-01-15 13:00:00,44.6,44.63,44.54,44.61,334900.0,24.3227,24.3391,24.29,24.3282,334900.0
2010-01-15 14:00:00,44.62,44.64,44.4,44.43,552100.0,24.3336,24.3445,24.2137,24.23,552100.0
2010-01-15 15:00:00,44.44,44.66,44.44,44.58,802500.0,24.2355,24.3555,24.2355,24.3118,802500.0
2010-01-19 09:30:00,44.48,44.83,44.46,44.75,317800.0,24.2573,24.4482,24.2464,24.4045,317800.0
2010-01-19 10:00:00,44.75,45.36,44.69,45.25,570300.0,24.4045,24.7372,24.3718,24.6772,570300.0
2010-01-19 11:00:00,45.26,45.35,45.15,45.26,297600.0,24.6827,24.7317,24.6227,24.6827,297600.0
2010-01-19 12:00:00,45.26,45.37,45.19,45.25,225300.0,24.6827,24.7427,24.6445,24.6772,225300.0
2010-01-19 13:00:00,45.22,45.47,45.16,45.45,193600.0,24.6608,24.7972,24.6281,24.7863,193600.0
2010-01-19 14:00:00,45.45,45.49,45.33,45.39,174900.0,24.7863,24.8081,24.7208,24.7536,174900.0
2010-01-19 15:00:00,45.39,45.63,45.25,45.55,575000.0,24.7536,24.8844,24.6772,24.8408,575000.0
2010-01-20 09:30:00,45.15,45.16,44.8,45.0,497400.0,24.6227,24.6281,24.4318,24.5409,497400.0
2010-01-20 10:00:00,44.98,45.1,44.7,44.77,585000.0,24.53,24.5954,24.3773,24.4154,585000.0
2010-01-20 11:00:00,44.77,44.79,44.55,44.72,536900.0,24.4154,24.4263,24.2955,24.3882,536900.0
2010-01-20 12:00:00,44.73,44.86,44.72,44.79,403500.0,24.3936,24.4645,24.3882,24.4263,403500.0
2010-01-20 13:00:00,44.79,44.91,44.72,44.85,296900.0,24.4263,24.4918,24.3882,24.4591,296900.0
2010-01-20 14:00:00,44.84,44.96,44.76,44.93,370500.0,24.4536,24.5191,24.41,24.5027,370500.0
2010-01-20 15:00:00,44.93,45.02,44.86,44.96,486100.0,24.5027,24.5518,24.4645,24.5191,486100.0
2010-01-21 09:30:00,44.98,45.27,44.67,44.84,260000.0,24.53,24.6881,24.3609,24.4536,260000.0
2010-01-21 10:00:00,44.82,44.93,44.06,44.24,768600.0,24.4427,24.5027,24.0282,24.1264,768600.0
2010-01-21 11:00:00,44.25,44.43,43.79,43.86,879100.0,24.1319,24.23,23.881,23.9192,879100.0
2010-01-21 12:00:00,43.87,44.2,43.85,44.18,408500.0,23.9246,24.1046,23.9137,24.0937,408500.0
2010-01-21 13:00:00,44.18,44.2,44.0,44.09,431600.0,24.0937,24.1046,23.9955,24.0446,431600.0
2010-01-21 14:00:00,44.12,44.37,43.94,44.2,516400.0,24.061,24.1973,23.9628,24.1046,516400.0
2010-01-21 15:00:00,44.2,44.21,43.62,43.73,874000.0,24.1046,24.11,23.7883,23.8483,874000.0
2010-01-22 09:30:00,43.55,44.01,43.45,43.63,475300.0,23.7501,24.001,23.6956,23.7937,475300.0
2010-01-22 10:00:00,43.63,43.74,42.96,43.36,1269800.0,23.7937,23.8537,23.4284,23.6465,1269800.0
2010-01-22 11:00:00,43.36,43.62,43.18,43.34,419300.0,23.6465,23.7883,23.5483,23.6356,419300.0
2010-01-22 12:00:00,43.33,43.6,43.27,43.49,347400.0,23.6301,23.7774,23.5974,23.7174,347400.0
2010-01-22 13:00:00,43.5,43.57,43.29,43.39,367300.0,23.7228,23.761,23.6083,23.6629,367300.0
2010-01-22 14:00:00,43.4,43.47,43.18,43.18,434800.0,23.6683,23.7065,23.5483,23.5483,434800.0
2010-01-22 15:00:00,43.17,43.27,42.47,42.61,1605700.0,23.5429,23.5974,23.1611,23.2375,1605700.0
2010-01-25 09:30:00,43.13,43.14,42.77,42.83,402700.0,23.5211,23.5265,23.3247,23.3575,402700.0
2010-01-25 10:00:00,42.81,42.98,42.4,42.64,938800.0,23.3465,23.4393,23.123,23.2538,938800.0
2010-01-25 11:00:00,42.64,42.7,42.1,42.13,693500.0,23.2538,23.2866,22.9593,22.9757,693500.0
2010-01-25 12:00:00,42.12,42.91,42.12,42.86,367900.0,22.9703,23.4011,22.9703,23.3738,367900.0
2010-01-25 13:00:00,42.85,42.87,42.64,42.76,248700.0,23.3684,23.3793,23.2538,23.3193,248700.0
2010-01-25 14:00:00,42.76,43.05,42.73,43.01,265500.0,23.3193,23.4774,23.3029,23.4556,265500.0
2010-01-25 15:00:00,43.01,43.08,42.75,42.87,652100.0,23.4556,23.4938,23.3138,23.3793,652100.0
2010-01-26 09:30:00,42.52,42.61,42.42,42.57,405600.0,23.1884,23.2375,23.1339,23.2157,405600.0
2010-01-26 10:00:00,42.57,42.82,42.5,42.74,613100.0,23.2157,23.352,23.1775,23.3084,613100.0
2010-01-26 11:00:00,42.72,43.14,42.68,43.1,389400.0,23.2975,23.5265,23.2757,23.5047,389400.0
2010-01-26 12:00:00,43.09,43.18,43.01,43.11,264900.0,23.4992,23.5483,23.4556,23.5102,264900.0
2010-01-26 13:00:00,43.1,43.11,42.88,43.09,183900.0,23.5047,23.5102,23.3847,23.4992,183900.0
2010-01-26 14:00:00,43.1,43.11,42.86,43.0,269500.0,23.5047,23.5102,23.3738,23.4502,269500.0
2010-01-26 15:00:00,43.01,43.03,42.48,42.53,1105100.0,23.4556,23.4665,23.1666,23.1939,1105100.0
2010-01-27 09:30:00,42.62,42.7,42.12,42.21,395600.0,23.2429,23.2866,22.9703,23.0193,395600.0
2010-01-27 10:00:00,42.17,42.3,41.86,42.29,801000.0,22.9975,23.0684,22.8285,23.063,801000.0
2010-01-27 11:00:00,42.29,42.74,42.24,42.48,383800.0,23.063,23.3084,23.0357,23.1666,383800.0
2010-01-27 12:00:00,42.49,42.58,42.24,42.37,308300.0,23.172,23.2211,23.0357,23.1066,308300.0
2010-01-27 13:00:00,42.38,42.45,42.21,42.22,250400.0,23.112,23.1502,23.0193,23.0248,250400.0
2010-01-27 14:00:00,42.2,42.59,42.02,42.42,644300.0,23.0139,23.2266,22.9157,23.1339,644300.0
2010-01-27 15:00:00,42.42,42.94,42.27,42.86,836100.0,23.1339,23.4174,23.0521,23.3738,836100.0
2010-01-28 09:30:00,43.21,43.23,42.67,42.76,250200.0,23.5647,23.5756,23.2702,23.3193,250200.0
2010-01-28 10:00:00,42.76,42.77,42.4,42.62,566900.0,23.3193,23.3247,23.123,23.2429,566900.0
2010-01-28 11:00:00,42.62,42.67,42.1,42.37,538900.0,23.2429,23.2702,22.9593,23.1066,538900.0
2010-01-28 12:00:00,42.37,42.57,42.21,42.55,335600.0,23.1066,23.2157,23.0193,23.2048,335600.0
2010-01-28 13:00:00,42.56,42.71,42.41,42.56,418000.0,23.2102,23.292,23.1284,23.2102,418000.0
2010-01-28 14:00:00,42.57,42.64,42.44,42.53,530200.0,23.2157,23.2538,23.1448,23.1939,530200.0
2010-01-28 15:00:00,42.53,42.81,42.46,42.51,1025200.0,23.1939,23.3465,23.1557,23.1829,1025200.0
2010-01-29 09:30:00,42.82,42.83,42.54,42.78,380800.0,23.352,23.3575,23.1993,23.3302,380800.0
2010-01-29 10:00:00,42.78,43.18,42.78,42.97,619100.0,23.3302,23.5483,23.3302,23.4338,619100.0
2010-01-29 11:00:00,42.96,42.99,42.69,42.83,548000.0,23.4284,23.4447,23.2811,23.3575,548000.0
2010-01-29 12:00:00,42.81,42.93,42.69,42.9,379000.0,23.3465,23.412,23.2811,23.3956,379000.0
2010-01-29 13:00:00,42.91,42.99,42.77,42.9,411100.0,23.4011,23.4447,23.3247,23.3956,411100.0
2010-01-29 14:00:00,42.89,42.89,42.41,42.49,598100.0,23.3902,23.3902,23.1284,23.172,598100.0
2010-01-29 15:00:00,42.49,42.57,41.98,42.25,1026100.0,23.172,23.2157,22.8939,23.0412,1026100.0
2010-02-01 09:30:00,42.56,42.95,42.49,42.77,339900.0,23.2102,23.4229,23.172,23.3247,339900.0
2010-02-01 10:00:00,42.78,42.98,42.66,42.8,589500.0,23.3302,23.4393,23.2647,23.3411,589500.0
2010-02-01 11:00:00,42.8,43.1,42.77,42.78,341300.0,23.3411,23.5047,23.3247,23.3302,341300.0
2010-02-01 12:00:00,42.78,43.02,42.78,42.93,297200.0,23.3302,23.4611,23.3302,23.412,297200.0
2010-02-01 13:00:00,42.92,43.0,42.88,42.91,197200.0,23.4065,23.4502,23.3847,23.4011,197200.0
2010-02-01 14:00:00,42.91,42.94,42.75,42.77,376000.0,23.4011,23.4174,23.3138,23.3247,376000.0
2010-02-01 15:00:00,42.78,43.05,42.74,43.04,610900.0,23.3302,23.4774,23.3084,23.472,610900.0
2010-02-02 09:30:00,43.17,43.18,42.68,42.81,310600.0,23.5429,23.5483,23.2757,23.3465,310600.0
2010-02-02 10:00:00,42.8,43.39,42.7,43.39,686100.0,23.3411,23.6629,23.2866,23.6629,686100.0
2010-02-02 11:00:00,43.39,43.51,43.15,43.39,451700.0,23.6629,23.7283,23.532,23.6629,451700.0
2010-02-02 12:00:00,43.39,43.58,43.29,43.49,315100.0,23.6629,23.7665,23.6083,23.7174,315100.0
2010-02-02 13:00:00,43.5,43.69,43.39,43.57,232600.0,23.7228,23.8265,23.6629,23.761,232600.0
2010-02-02 14:00:00,43.56,43.76,43.44,43.75,406300.0,23.7556,23.8646,23.6901,23.8592,406300.0
2010-02-02 15:00:00,43.76,43.84,43.55,43.64,712800.0,23.8646,23.9083,23.7501,23.7992,712800.0
2010-02-03 09:30:00,43.48,43.49,43.15,43.18,535600.0,23.7119,23.7174,23.532,23.5483,535600.0
2010-02-03 10:00:00,43.16,43.16,42.82,42.9,724000.0,23.5374,23.5374,23.352,23.3956,724000.0
2010-02-03 11:00:00,42.88,43.04,42.67,42.74,327300.0,23.3847,23.472,23.2702,23.3084,327300.0
2010-02-03 12:00:00,42.73,42.96,42.72,42.87,255600.0,23.3029,23.4284,23.2975,23.3793,255600.0
2010-02-03 13:00:00,42.87,43.04,42.86,42.87,212300.0,23.3793,23.472,23.3738,23.3793,212300.0
2010-02-03 14:00:00,42.89,42.94,42.83,42.86,326400.0,23.3902,23.4174,23.3575,23.3738,326400.0
2010-02-03 15:00:00,42.86,43.02,42.84,42.97,577900.0,23.3738,23.4611,23.3629,23.4338,577900.0
2010-02-04 09:30:00,42.56,42.61,42.08,42.14,400700.0,23.2102,23.2375,22.9484,22.9812,400700.0
2010-02-04 10:00:00,42.15,42.23,42.03,42.04,731800.0,22.9866,23.0302,22.9212,22.9266,731800.0
2010-02-04 11:00:00,42.04,42.27,42.01,42.04,508400.0,22.9266,23.0521,22.9103,22.9266,508400.0
2010-02-04 12:00:00,42.04,42.15,41.98,42.07,313300.0,22.9266,22.9866,22.8939,22.943,313300.0
2010-02-04 13:00:00,42.06,42.09,41.9,41.97,341100.0,22.9375,22.9539,22.8503,22.8885,341100.0
2010-02-04 14:00:00,41.96,41.97,41.8,41.84,489300.0,22.883,22.8885,22.7957,22.8176,489300.0
2010-02-04 15:00:00,41.85,41.86,41.33,41.36,1062100.0,22.823,22.8285,22.5394,22.5558,1062100.0
2010-02-05 09:30:00,41.49,41.83,41.27,41.62,498900.0,22.6267,22.8121,22.5067,22.6976,498900.0
2010-02-05 10:00:00,41.61,42.28,41.55,42.04,733200.0,22.6921,23.0575,22.6594,22.9266,733200.0
2010-02-05 11:00:00,42.04,42.07,41.53,41.64,497300.0,22.9266,22.943,22.6485,22.7085,497300.0
2010-02-05 12:00:00,41.63,41.75,41.54,41.65,399100.0,22.703,22.7685,22.654,22.7139,399100.0
2010-02-05 13:00:00,41.64,41.64,40.86,40.98,624100.0,22.7085,22.7085,22.2831,22.3486,624100.0
2010-02-05 14:00:00,41.01,41.53,40.98,41.46,807900.0,22.3649,22.6485,22.3486,22.6103,807900.0
2010-02-05 15:00:00,41.47,42.17,41.45,42.11,1399600.0,22.6158,22.9975,22.6049,22.9648,1399600.0
2010-02-08 09:30:00,42.24,42.31,41.64,41.81,483400.0,23.0357,23.0739,22.7085,22.8012,483400.0
2010-02-08 10:00:00,41.8,42.33,41.73,42.33,627800.0,22.7957,23.0848,22.7576,23.0848,627800.0
2010-02-08 11:00:00,42.34,42.39,41.89,41.98,413200.0,23.0902,23.1175,22.8448,22.8939,413200.0
2010-02-08 12:00:00,41.96,41.98,41.86,41.9,176200.0,22.883,22.8939,22.8285,22.8503,176200.0
2010-02-08 13:00:00,41.91,41.92,41.36,41.45,231800.0,22.8557,22.8612,22.5558,22.6049,231800.0
2010-02-08 14:00:00,41.45,41.7,41.44,41.52,336100.0,22.6049,22.7412,22.5994,22.643,336100.0
2010-02-08 15:00:00,41.53,41.56,41.07,41.13,601500.0,22.6485,22.6649,22.3976,22.4304,601500.0
2010-02-09 09:30:00,41.68,41.81,41.22,41.31,526300.0,22.7303,22.8012,22.4794,22.5285,526300.0
2010-02-09 10:00:00,41.31,41.51,40.88,40.94,550900.0,22.5285,22.6376,22.294,22.3267,550900.0
2010-02-09 11:00:00,40.94,41.3,40.72,41.22,1078800.0,22.3267,22.5231,22.2068,22.4794,1078800.0
2010-02-09 12:00:00,41.22,41.5,40.96,41.12,766500.0,22.4794,22.6321,22.3376,22.4249,766500.0
2010-02-09 13:00:00,41.13,41.24,41.02,41.07,430600.0,22.4304,22.4903,22.3704,22.3976,430600.0
2010-02-09 14:00:00,41.08,41.09,40.91,41.03,392500.0,22.4031,22.4085,22.3104,22.3758,392500.0
2010-02-09 15:00:00,41.04,41.23,40.9,41.09,843300.0,22.3813,22.4849,22.3049,22.4085,843300.0
2010-02-10 09:30:00,41.11,41.19,40.87,41.15,207100.0,22.4194,22.4631,22.2886,22.4413,207100.0
2010-02-10 10:00:00,41.13,41.13,40.33,40.88,721700.0,22.4304,22.4304,21.9941,22.294,721700.0
2010-02-10 11:00:00,40.9,40.9,40.72,40.8,306300.0,22.3049,22.3049,22.2068,22.2504,306300.0
2010-02-10 12:00:00,40.8,41.29,40.77,41.22,307800.0,22.2504,22.5176,22.234,22.4794,307800.0
2010-02-10 13:00:00,41.22,41.63,41.17,41.24,530100.0,22.4794,22.703,22.4522,22.4903,530100.0
2010-02-10 14:00:00,41.25,41.32,41.14,41.17,300200.0,22.4958,22.534,22.4358,22.4522,300200.0
2010-02-10 15:00:00,41.18,41.28,40.98,41.12,440200.0,22.4576,22.5122,22.3486,22.4249,440200.0
2010-02-11 09:30:00,41.1,41.12,40.6,40.77,232800.0,22.414,22.4249,22.1413,22.234,232800.0
2010-02-11 10:00:00,40.76,41.05,40.65,40.81,406700.0,22.2286,22.3867,22.1686,22.2558,406700.0
2010-02-11 11:00:00,40.81,41.4,40.79,41.21,381700.0,22.2558,22.5776,22.2449,22.474,381700.0
2010-02-11 12:00:00,41.22,41.31,41.16,41.26,536300.0,22.4794,22.5285,22.4467,22.5013,536300.0
2010-02-11 13:00:00,41.26,41.45,41.22,41.44,341400.0,22.5013,22.6049,22.4794,22.5994,341400.0
2010-02-11 14:00:00,41.44,41.52,41.42,41.48,289800.0,22.5994,22.643,22.5885,22.6212,289800.0
2010-02-11 15:00:00,41.49,41.53,41.27,41.49,447000.0,22.6267,22.6485,22.5067,22.6267,447000.0
2010-02-12 09:30:00,40.99,41.23,40.87,41.19,471800.0,22.354,22.4849,22.2886,22.4631,471800.0
2010-02-12 10:00:00,41.18,41.52,41.08,41.33,622200.0,22.4576,22.643,22.4031,22.5394,622200.0
2010-02-12 11:00:00,41.33,41.41,41.29,41.33,261900.0,22.5394,22.5831,22.5176,22.5394,261900.0
2010-02-12 12:00:00,41.32,41.6,41.32,41.53,421100.0,22.534,22.6867,22.534,22.6485,421100.0
2010-02-12 13:00:00,41.54,41.56,41.33,41.45,349900.0,22.654,22.6649,22.5394,22.6049,349900.0
2010-02-12 14:00:00,41.45,41.88,41.43,41.77,502200.0,22.6049,22.8394,22.594,22.7794,502200.0
2010-02-12 15:00:00,41.77,41.94,41.54,41.91,632100.0,22.7794,22.8721,22.654,22.8557,632100.0
2010-02-16 09:30:00,42.41,42.7,42.36,42.58,410600.0,23.1284,23.2866,23.1011,23.2211,410600.0
2010-02-16 10:00:00,42.58,42.66,42.36,42.48,535400.0,23.2211,23.2647,23.1011,23.1666,535400.0
2010-02-16 11:00:00,42.48,42.66,42.4,42.56,274500.0,23.1666,23.2647,23.123,23.2102,274500.0
2010-02-16 12:00:00,42.57,42.72,42.51,42.67,248400.0,23.2157,23.2975,23.1829,23.2702,248400.0
2010-02-16 13:00:00,42.66,42.97,42.61,42.96,347200.0,23.2647,23.4338,23.2375,23.4284,347200.0
2010-02-16 14:00:00,42.96,42.99,42.79,42.81,291000.0,23.4284,23.4447,23.3356,23.3465,291000.0
2010-02-16 15:00:00,42.8,43.23,42.77,43.19,544000.0,23.3411,23.5756,23.3247,23.5538,544000.0
2010-02-17 09:30:00,43.31,43.54,43.24,43.53,442800.0,23.6192,23.7447,23.5811,23.7392,442800.0
2010-02-17 10:00:00,43.53,43.75,43.49,43.63,774100.0,23.7392,23.8592,23.7174,23.7937,774100.0
2010-02-17 11:00:00,43.62,43.62,43.41,43.54,508500.0,23.7883,23.7883,23.6738,23.7447,508500.0
2010-02-17 12:00:00,43.56,43.58,43.49,43.55,277100.0,23.7556,23.7665,23.7174,23.7501,277100.0
2010-02-17 13:00:00,43.55,43.59,43.38,43.47,316400.0,23.7501,23.7719,23.6574,23.7065,316400.0
2010-02-17 14:00:00,43.46,43.55,43.37,43.55,381200.0,23.701,23.7501,23.6519,23.7501,381200.0
2010-02-17 15:00:00,43.54,43.6,43.5,43.59,350000.0,23.7447,23.7774,23.7228,23.7719,350000.0
2010-02-18 09:30:00,43.4,43.64,43.29,43.58,410400.0,23.6683,23.7992,23.6083,23.7665,410400.0
2010-02-18 10:00:00,43.59,43.67,43.27,43.62,448400.0,23.7719,23.8156,23.5974,23.7883,448400.0
2010-02-18 11:00:00,43.62,43.73,43.6,43.66,319100.0,23.7883,23.8483,23.7774,23.8101,319100.0
2010-02-18 12:00:00,43.66,43.77,43.66,43.74,150600.0,23.8101,23.8701,23.8101,23.8537,150600.0
2010-02-18 13:00:00,43.74,43.92,43.71,43.92,231500.0,23.8537,23.9519,23.8374,23.9519,231500.0
2010-02-18 14:00:00,43.93,44.08,43.85,44.06,454000.0,23.9573,24.0391,23.9137,24.0282,454000.0
2010-02-18 15:00:00,44.06,44.35,44.02,44.13,630000.0,24.0282,24.1864,24.0064,24.0664,630000.0
2010-02-19 09:30:00,44.06,44.27,43.86,44.04,621800.0,24.0282,24.1428,23.9192,24.0173,621800.0
2010-02-19 10:00:00,44.03,44.13,43.89,44.04,415400.0,24.0119,24.0664,23.9355,24.0173,415400.0
2010-02-19 11:00:00,44.05,44.29,44.0,44.23,405400.0,24.0228,24.1537,23.9955,24.121,405400.0
2010-02-19 12:00:00,44.23,44.5,44.22,44.36,343900.0,24.121,24.2682,24.1155,24.1918,343900.0
2010-02-19 13:00:00,44.36,44.38,44.27,44.3,294000.0,24.1918,24.2028,24.1428,24.1591,294000.0
2010-02-19 14:00:00,44.3,44.32,44.17,44.27,278800.0,24.1591,24.17,24.0882,24.1428,278800.0
2010-02-19 15:00:00,44.26,44.41,44.17,44.25,800700.0,24.1373,24.2191,24.0882,24.1319,800700.0
2010-02-22 09:30:00,44.4,44.43,44.15,44.42,290000.0,24.2137,24.23,24.0773,24.2246,290000.0
2010-02-22 10:00:00,44.42,44.45,44.29,44.35,410600.0,24.2246,24.2409,24.1537,24.1864,410600.0
2010-02-22 11:00:00,44.35,44.43,44.25,44.4,232100.0,24.1864,24.23,24.1319,24.2137,232100.0
2010-02-22 12:00:00,44.41,44.41,44.26,44.26,167000.0,24.2191,24.2191,24.1373,24.1373,167000.0
2010-02-22 13:00:00,44.27,44.41,44.26,44.37,111600.0,24.1428,24.2191,24.1373,24.1973,111600.0
2010-02-22 14:00:00,44.37,44.5,44.32,44.5,198400.0,24.1973,24.2682,24.17,24.2682,198400.0
2010-02-22 15:00:00,44.49,44.67,44.37,44.43,307200.0,24.2627,24.3609,24.1973,24.23,307200.0
2010-02-23 09:30:00,44.21,44.51,44.16,44.4,238000.0,24.11,24.2736,24.0828,24.2137,238000.0
2010-02-23 10:00:00,44.37,44.38,44.02,44.26,679600.0,24.1973,24.2028,24.0064,24.1373,679600.0
2010-02-23 11:00:00,44.25,44.29,44.11,44.19,320500.0,24.1319,24.1537,24.0555,24.0991,320500.0
2010-02-23 12:00:00,44.18,44.2,43.93,44.05,363300.0,24.0937,24.1046,23.9573,24.0228,363300.0
2010-02-23 13:00:00,44.06,44.19,44.01,44.08,253200.0,24.0282,24.0991,24.001,24.0391,253200.0
2010-02-23 14:00:00,44.07,44.27,43.95,44.22,421200.0,24.0337,24.1428,23.9683,24.1155,421200.0
2010-02-23 15:00:00,44.2,44.28,44.02,44.06,395800.0,24.1046,24.1482,24.0064,24.0282,395800.0
2010-02-24 09:30:00,44.1,44.36,44.09,44.27,276600.0,24.0501,24.1918,24.0446,24.1428,276600.0
2010-02-24 10:00:00,44.25,44.4,44.04,44.38,1002900.0,24.1319,24.2137,24.0173,24.2028,1002900.0
2010-02-24 11:00:00,44.38,44.39,44.18,44.33,405800.0,24.2028,24.2082,24.0937,24.1755,405800.0
2010-02-24 12:00:00,44.33,44.35,44.15,44.35,247700.0,24.1755,24.1864,24.0773,24.1864,247700.0
2010-02-24 13:00:00,44.35,44.44,44.29,44.39,271500.0,24.1864,24.2355,24.1537,24.2082,271500.0
2010-02-24 14:00:00,44.4,44.41,44.23,44.28,280300.0,24.2137,24.2191,24.121,24.1482,280300.0
2010-02-24 15:00:00,44.29,44.49,44.26,44.48,444400.0,24.1537,24.2627,24.1373,24.2573,444400.0
2010-02-25 09:30:00,43.97,44.01,43.72,43.96,387000.0,23.9792,24.001,23.8428,23.9737,387000.0
2010-02-25 10:00:00,43.94,44.24,43.89,44.19,418100.0,23.9628,24.1264,23.9355,24.0991,418100.0
2010-02-25 11:00:00,44.19,44.24,44.03,44.03,175700.0,24.0991,24.1264,24.0119,24.0119,175700.0
2010-02-25 12:00:00,44.03,44.21,43.96,44.16,166300.0,24.0119,24.11,23.9737,24.0828,166300.0
2010-02-25 13:00:00,44.16,44.47,44.09,44.45,182300.0,24.0828,24.2518,24.0446,24.2409,182300.0
2010-02-25 14:00:00,44.46,44.51,44.25,44.46,276400.0,24.2464,24.2736,24.1319,24.2464,276400.0
2010-02-25 15:00:00,44.45,44.74,44.43,44.69,418900.0,24.2409,24.3991,24.23,24.3718,418900.0
2010-02-26 09:30:00,44.76,44.76,44.48,44.59,261800.0,24.41,24.41,24.2573,24.3173,261800.0
2010-02-26 10:00:00,44.58,44.76,44.43,44.61,543900.0,24.3118,24.41,24.23,24.3282,543900.0
2010-02-26 11:00:00,44.61,44.74,44.6,44.68,159400.0,24.3282,24.3991,24.3227,24.3664,159400.0
2010-02-26 12:00:00,44.69,44.75,44.58,44.64,171500.0,24.3718,24.4045,24.3118,24.3445,171500.0
2010-02-26 13:00:00,44.65,44.89,44.64,44.88,184800.0,24.35,24.4809,24.3445,24.4754,184800.0
2010-02-26 14:00:00,44.87,44.99,44.86,44.99,104300.0,24.47,24.5354,24.4645,24.5354,104300.0
2010-02-26 15:00:00,44.99,45.12,44.64,44.65,316600.0,24.5354,24.6063,24.3445,24.35,316600.0
2010-03-01 09:30:00,44.9,45.02,44.73,44.87,238000.0,24.4863,24.5518,24.3936,24.47,238000.0
2010-03-01 10:00:00,44.87,45.12,44.76,44.97,300200.0,24.47,24.6063,24.41,24.5245,300200.0
2010-03-01 11:00:00,44.97,45.18,44.94,45.12,363500.0,24.5245,24.639,24.5082,24.6063,363500.0
2010-03-01 12:00:00,45.11,45.17,44.98,44.98,170300.0,24.6009,24.6336,24.53,24.53,170300.0
2010-03-01 13:00:00,44.98,45.07,44.95,45.06,141400.0,24.53,24.579,24.5136,24.5736,141400.0
2010-03-01 14:00:00,45.06,45.06,44.93,44.94,203500.0,24.5736,24.5736,24.5027,24.5082,203500.0
2010-03-01 15:00:00,44.95,45.03,44.82,45.01,321100.0,24.5136,24.5572,24.4427,24.5463,321100.0
2010-03-02 09:30:00,45.19,45.27,45.1,45.13,235200.0,24.6445,24.6881,24.5954,24.6118,235200.0
2010-03-02 10:00:00,45.14,45.21,45.0,45.01,270700.0,24.6172,24.6554,24.5409,24.5463,270700.0
2010-03-02 11:00:00,45.02,45.17,45.01,45.11,160300.0,24.5518,24.6336,24.5463,24.6009,160300.0
2010-03-02 12:00:00,45.09,45.14,45.01,45.07,131200.0,24.59,24.6172,24.5463,24.579,131200.0
2010-03-02 13:00:00,45.06,45.18,45.03,45.14,88500.0,24.5736,24.639,24.5572,24.6172,88500.0
2010-03-02 14:00:00,45.15,45.2,44.99,45.01,269400.0,24.6227,24.6499,24.5354,24.5463,269400.0
2010-03-02 15:00:00,45.01,45.14,44.92,45.04,377600.0,24.5463,24.6172,24.4972,24.5627,377600.0
2010-03-03 09:30:00,45.14,45.14,44.84,45.0,287500.0,24.6172,24.6172,24.4536,24.5409,287500.0
2010-03-03 10:00:00,45.03,45.13,44.91,45.13,348200.0,24.5572,24.6118,24.4918,24.6118,348200.0
2010-03-03 11:00:00,45.14,45.22,45.08,45.15,254200.0,24.6172,24.6608,24.5845,24.6227,254200.0
2010-03-03 12:00:00,45.15,45.16,45.02,45.05,123300.0,24.6227,24.6281,24.5518,24.5681,123300.0
2010-03-03 13:00:00,45.05,45.19,45.05,45.19,120200.0,24.5681,24.6445,24.5681,24.6445,120200.0
2010-03-03 14:00:00,45.18,45.19,44.88,44.96,271000.0,24.639,24.6445,24.4754,24.5191,271000.0
2010-03-03 15:00:00,44.95,45.03,44.86,44.91,385400.0,24.5136,24.5572,24.4645,24.4918,385400.0
2010-03-04 09:30:00,44.93,45.12,44.88,45.05,233300.0,24.5027,24.6063,24.4754,24.5681,233300.0
2010-03-04 10:00:00,45.01,45.08,44.88,44.99,316400.0,24.5463,24.5845,24.4754,24.5354,316400.0
2010-03-04 11:00:00,44.99,45.1,44.94,45.06,249800.0,24.5354,24.5954,24.5082,24.5736,249800.0
2010-03-04 12:00:00,45.06,45.11,44.96,45.08,127800.0,24.5736,24.6009,24.5191,24.5845,127800.0
2010-03-04 13:00:00,45.07,45.08,44.97,45.06,128300.0,24.579,24.5845,24.5245,24.5736,128300.0
2010-03-04 14:00:00,45.06,45.14,45.03,45.11,170800.0,24.5736,24.6172,24.5572,24.6009,170800.0
2010-03-04 15:00:00,45.1,45.24,45.04,45.14,292100.0,24.5954,24.6718,24.5627,24.6172,292100.0
2010-03-05 09:30:00,45.35,45.49,45.25,45.49,311100.0,24.7317,24.8081,24.6772,24.8081,311100.0
2010-03-05 10:00:00,45.49,45.75,45.42,45.7,393200.0,24.8081,24.9499,24.7699,24.9226,393200.0
2010-03-05 11:00:00,45.71,45.8,45.69,45.76,234400.0,24.9281,24.9772,24.9172,24.9553,234400.0
2010-03-05 12:00:00,45.75,45.89,45.74,45.88,114400.0,24.9499,25.0262,24.9444,25.0208,114400.0
2010-03-05 13:00:00,45.88,46.03,45.86,46.01,159200.0,25.0208,25.1026,25.0099,25.0917,159200.0
2010-03-05 14:00:00,46.01,46.17,45.96,46.17,244800.0,25.0917,25.1789,25.0644,25.1789,244800.0
2010-03-05 15:00:00,46.19,46.51,46.17,46.41,444100.0,25.1898,25.3644,25.1789,25.3098,444100.0
2010-03-08 09:30:00,46.43,46.6,46.36,46.39,274800.0,25.3207,25.4134,25.2826,25.2989,274800.0
2010-03-08 10:00:00,46.38,46.71,46.38,46.71,288400.0,25.2935,25.4734,25.2935,25.4734,288400.0
2010-03-08 11:00:00,46.72,46.73,46.54,46.68,228900.0,25.4789,25.4843,25.3807,25.4571,228900.0
2010-03-08 12:00:00,46.67,46.82,46.64,46.81,148200.0,25.4516,25.5334,25.4353,25.528,148200.0
2010-03-08 13:00:00,46.82,47.06,46.82,47.04,166600.0,25.5334,25.6643,25.5334,25.6534,166600.0
2010-03-08 14:00:00,47.05,47.06,46.9,46.92,142500.0,25.6588,25.6643,25.577,25.5879,142500.0
2010-03-08 15:00:00,46.92,47.06,46.87,46.88,282100.0,25.5879,25.6643,25.5607,25.5661,282100.0
2010-03-09 09:30:00,46.81,46.97,46.61,46.87,297800.0,25.528,25.6152,25.4189,25.5607,297800.0
2010-03-09 10:00:00,46.87,47.25,46.83,47.23,249900.0,25.5607,25.7679,25.5389,25.757,249900.0
2010-03-09 11:00:00,47.23,47.41,47.11,47.31,209000.0,25.757,25.8552,25.6916,25.8006,209000.0
2010-03-09 12:00:00,47.31,47.65,47.29,47.65,213700.0,25.8006,25.9861,25.7897,25.9861,213700.0
2010-03-09 13:00:00,47.65,47.72,47.48,47.51,319600.0,25.9861,26.0242,25.8933,25.9097,319600.0
2010-03-09 14:00:00,47.5,47.54,47.22,47.26,258200.0,25.9043,25.9261,25.7516,25.7734,258200.0
2010-03-09 15:00:00,47.26,47.26,47.0,47.14,514800.0,25.7734,25.7734,25.6316,25.7079,514800.0
2010-03-10 09:30:00,47.21,47.26,46.96,47.01,236300.0,25.7461,25.7734,25.6098,25.637,236300.0
2010-03-10 10:00:00,47.01,47.58,47.01,47.5,351200.0,25.637,25.9479,25.637,25.9043,351200.0
2010-03-10 11:00:00,47.51,47.64,47.34,47.42,322900.0,25.9097,25.9806,25.817,25.8606,322900.0
2010-03-10 12:00:00,47.42,47.45,47.11,47.24,286600.0,25.8606,25.877,25.6916,25.7625,286600.0
2010-03-10 13:00:00,47.23,47.37,47.16,47.29,199800.0,25.757,25.8334,25.7188,25.7897,199800.0
2010-03-10 14:00:00,47.28,47.53,47.27,47.38,292600.0,25.7843,25.9206,25.7788,25.8388,292600.0
2010-03-10 15:00:00,47.39,47.52,47.29,47.44,483600.0,25.8443,25.9152,25.7897,25.8715,483600.0
2010-03-11 09:30:00,47.2,47.29,47.03,47.15,336600.0,25.7406,25.7897,25.6479,25.7134,336600.0
2010-03-11 10:00:00,47.15,47.45,47.11,47.39,259700.0,25.7134,25.877,25.6916,25.8443,259700.0
2010-03-11 11:00:00,47.38,47.42,47.26,47.37,198900.0,25.8388,25.8606,25.7734,25.8334,198900.0
2010-03-11 12:00:00,47.37,47.38,47.26,47.35,241700.0,25.8334,25.8388,25.7734,25.8225,241700.0
2010-03-11 13:00:00,47.34,47.47,47.32,47.43,139500.0,25.817,25.8879,25.8061,25.8661,139500.0
2010-03-11 14:00:00,47.42,47.57,47.41,47.49,171400.0,25.8606,25.9424,25.8552,25.8988,171400.0
2010-03-11 15:00:00,47.49,47.75,47.49,47.72,346100.0,25.8988,26.0406,25.8988,26.0242,346100.0
2010-03-12 09:30:00,48.09,48.13,47.81,48.13,348000.0,26.226,26.2478,26.0733,26.2478,348000.0
2010-03-12 10:00:00,48.11,48.11,47.69,47.96,519200.0,26.2369,26.2369,26.0079,26.1551,519200.0
2010-03-12 11:00:00,47.95,48.18,47.9,48.04,303000.0,26.1497,26.2751,26.1224,26.1987,303000.0
2010-03-12 12:00:00,48.04,48.26,47.95,48.19,258600.0,26.1987,26.3187,26.1497,26.2805,258600.0
2010-03-12 13:00:00,48.19,48.31,48.17,48.26,146200.0,26.2805,26.346,26.2696,26.3187,146200.0
2010-03-12 14:00:00,48.26,48.36,48.01,48.11,334600.0,26.3187,26.3733,26.1824,26.2369,334600.0
2010-03-12 15:00:00,48.1,48.11,47.85,48.11,391000.0,26.2315,26.2369,26.0951,26.2369,391000.0
2010-03-15 09:30:00,47.96,48.32,47.95,48.02,391300.0,26.1551,26.3514,26.1497,26.1878,391300.0
2010-03-15 10:00:00,48.01,48.21,47.91,48.09,350500.0,26.1824,26.2915,26.1278,26.226,350500.0
2010-03-15 11:00:00,48.11,48.17,47.48,47.58,384100.0,26.2369,26.2696,25.8933,25.9479,384100.0
2010-03-15 12:00:00,47.57,47.65,47.51,47.64,134700.0,25.9424,25.9861,25.9097,25.9806,134700.0
2010-03-15 13:00:00,47.61,47.84,47.6,47.81,150900.0,25.9642,26.0897,25.9588,26.0733,150900.0
2010-03-15 14:00:00,47.79,47.83,47.58,47.76,193900.0,26.0624,26.0842,25.9479,26.046,193900.0
2010-03-15 15:00:00,47.76,48.17,47.76,47.99,457900.0,26.046,26.2696,26.046,26.1715,457900.0
2010-03-16 09:30:00,48.17,48.36,48.09,48.36,339100.0,26.2696,26.3733,26.226,26.3733,339100.0
2010-03-16 10:00:00,48.36,48.44,48.03,48.38,468200.0,26.3733,26.4169,26.1933,26.3842,468200.0
2010-03-16 11:00:00,48.39,48.83,48.39,48.83,521500.0,26.3896,26.6296,26.3896,26.6296,521500.0
2010-03-16 12:00:00,48.83,48.83,48.64,48.68,317700.0,26.6296,26.6296,26.526,26.5478,317700.0
2010-03-16 13:00:00,48.68,48.78,48.65,48.77,319700.0,26.5478,26.6023,26.5314,26.5969,319700.0
2010-03-16 14:00:00,48.76,48.85,48.56,48.83,787400.0,26.5914,26.6405,26.4823,26.6296,787400.0
2010-03-16 15:00:00,48.83,49.28,48.78,49.13,1038700.0,26.6296,26.875,26.6023,26.7932,1038700.0
2010-03-17 09:30:00,49.35,49.44,49.15,49.39,381700.0,26.9132,26.9622,26.8041,26.935,381700.0
2010-03-17 10:00:00,49.39,49.54,49.3,49.46,573600.0,26.935,27.0168,26.8859,26.9731,573600.0
2010-03-17 11:00:00,49.46,49.67,49.44,49.54,512900.0,26.9731,27.0877,26.9622,27.0168,512900.0
2010-03-17 12:00:00,49.55,49.65,49.53,49.63,328200.0,27.0222,27.0768,27.0113,27.0659,328200.0
2010-03-17 13:00:00,49.63,49.95,49.59,49.95,322600.0,27.0659,27.2404,27.044,27.2404,322600.0
2010-03-17 14:00:00,49.96,49.96,49.69,49.69,361500.0,27.2458,27.2458,27.0986,27.0986,361500.0
2010-03-17 15:00:00,49.68,49.9,49.48,49.81,922900.0,27.0931,27.2131,26.9841,27.164,922900.0
2010-03-18 09:30:00,49.7,49.83,49.63,49.7,331000.0,27.104,27.1749,27.0659,27.104,331000.0
2010-03-18 10:00:00,49.7,49.93,49.6,49.93,273600.0,27.104,27.2295,27.0495,27.2295,273600.0
2010-03-18 11:00:00,49.93,50.06,49.69,49.7,494800.0,27.2295,27.3004,27.0986,27.104,494800.0
2010-03-18 12:00:00,49.7,49.81,49.62,49.66,306600.0,27.104,27.164,27.0604,27.0822,306600.0
2010-03-18 13:00:00,49.66,49.76,49.51,49.56,158600.0,27.0822,27.1368,27.0004,27.0277,158600.0
2010-03-18 14:00:00,49.57,49.77,49.54,49.62,240300.0,27.0331,27.1422,27.0168,27.0604,240300.0
2010-03-18 15:00:00,49.63,49.77,49.57,49.61,539700.0,27.0659,27.1422,27.0331,27.0549,539700.0
2010-03-19 09:30:00,49.61,49.81,49.27,49.5,381400.0,27.0549,27.164,26.8695,26.995,381400.0
2010-03-19 10:00:00,49.5,49.52,49.02,49.14,657500.0,26.995,27.0059,26.7332,26.7986,657500.0
2010-03-19 11:00:00,49.13,49.24,49.0,49.14,288300.0,26.7932,26.8532,26.7223,26.7986,288300.0
2010-03-19 12:00:00,49.15,49.23,49.11,49.2,163800.0,26.8041,26.8477,26.7823,26.8314,163800.0
2010-03-19 13:00:00,49.22,49.26,49.09,49.13,131900.0,26.8423,26.8641,26.7714,26.7932,131900.0
2010-03-19 14:00:00,49.15,49.19,49.1,49.1,268700.0,26.8041,26.8259,26.7768,26.7768,268700.0
2010-03-19 15:00:00,49.1,49.21,49.03,49.05,642600.0,26.7768,26.8368,26.7386,26.7496,642600.0
2010-03-22 09:30:00,48.71,49.15,48.62,48.95,461500.0,26.5641,26.8041,26.515,26.695,461500.0
2010-03-22 10:00:00,48.95,49.26,48.87,49.19,454900.0,26.695,26.8641,26.6514,26.8259,454900.0
2010-03-22 11:00:00,49.2,49.36,49.09,49.36,335600.0,26.8314,26.9186,26.7714,26.9186,335600.0
2010-03-22 12:00:00,49.36,49.47,49.24,49.46,331800.0,26.9186,26.9786,26.8532,26.9731,331800.0
2010-03-22 13:00:00,49.45,49.65,49.45,49.49,210500.0,26.9677,27.0768,26.9677,26.9895,210500.0
2010-03-22 14:00:00,49.49,49.58,49.36,49.48,344100.0,26.9895,27.0386,26.9186,26.9841,344100.0
2010-03-22 15:00:00,49.49,49.81,49.49,49.64,728100.0,26.9895,27.164,26.9895,27.0713,728100.0
2010-03-23 09:30:00,49.66,49.74,49.31,49.48,415200.0,27.0822,27.1258,26.8913,26.9841,415200.0
2010-03-23 10:00:00,49.47,49.66,49.35,49.45,438700.0,26.9786,27.0822,26.9132,26.9677,438700.0
2010-03-23 11:00:00,49.44,49.44,49.07,49.1,460800.0,26.9622,26.9622,26.7605,26.7768,460800.0
2010-03-23 12:00:00,49.11,49.2,49.08,49.09,288500.0,26.7823,26.8314,26.7659,26.7714,288500.0
2010-03-23 13:00:00,49.09,49.21,49.09,49.15,212000.0,26.7714,26.8368,26.7714,26.8041,212000.0
2010-03-23 14:00:00,49.15,49.37,49.15,49.34,275500.0,26.8041,26.9241,26.8041,26.9077,275500.0
2010-03-23 15:00:00,49.33,49.64,49.3,49.52,606900.0,26.9022,27.0713,26.8859,27.0059,606900.0
2010-03-24 09:30:00,49.37,49.72,49.31,49.68,325500.0,26.9241,27.1149,26.8913,27.0931,325500.0
2010-03-24 10:00:00,49.66,49.8,49.42,49.67,583800.0,27.0822,27.1586,26.9513,27.0877,583800.0
2010-03-24 11:00:00,49.68,49.81,49.51,49.78,444900.0,27.0931,27.164,27.0004,27.1477,444900.0
2010-03-24 12:00:00,49.78,50.15,49.78,50.06,303500.0,27.1477,27.3494,27.1477,27.3004,303500.0
2010-03-24 13:00:00,50.05,50.06,49.62,49.77,469400.0,27.2949,27.3004,27.0604,27.1422,469400.0
2010-03-24 14:00:00,49.76,49.93,49.74,49.83,357700.0,27.1368,27.2295,27.1258,27.1749,357700.0
2010-03-24 15:00:00,49.82,50.0,49.75,49.8,684500.0,27.1695,27.2676,27.1313,27.1586,684500.0
2010-03-25 09:30:00,49.8,49.98,49.75,49.97,286200.0,27.3619,27.4608,27.3344,27.4553,286200.0
2010-03-25 10:00:00,49.97,50.04,49.77,49.98,527100.0,27.4553,27.4938,27.3454,27.4608,527100.0
2010-03-25 11:00:00,49.98,50.5,49.95,50.37,450600.0,27.4608,27.7465,27.4443,27.6751,450600.0
2010-03-25 12:00:00,50.36,50.4,50.2,50.32,441700.0,27.6696,27.6916,27.5817,27.6476,441700.0
2010-03-25 13:00:00,50.32,50.39,50.12,50.23,490400.0,27.6476,27.6861,27.5377,27.5982,490400.0
2010-03-25 14:00:00,50.24,50.32,49.86,49.96,800300.0,27.6037,27.6476,27.3949,27.4498,800300.0
2010-03-25 15:00:00,49.95,50.14,49.61,49.66,901100.0,27.4443,27.5487,27.2575,27.285,901100.0
2010-03-26 09:30:00,49.78,49.9,49.51,49.72,380000.0,27.3509,27.4169,27.2026,27.318,380000.0
2010-03-26 10:00:00,49.7,50.04,49.57,49.6,371700.0,27.307,27.4938,27.2355,27.252,371700.0
2010-03-26 11:00:00,49.62,49.84,49.6,49.73,240700.0,27.263,27.3839,27.252,27.3235,240700.0
2010-03-26 12:00:00,49.73,49.79,49.37,49.4,560200.0,27.3235,27.3564,27.1257,27.1421,560200.0
2010-03-26 13:00:00,49.39,49.42,49.17,49.33,352600.0,27.1366,27.1531,27.0158,27.1037,352600.0
2010-03-26 14:00:00,49.32,49.66,49.23,49.24,432400.0,27.0982,27.285,27.0487,27.0542,432400.0
2010-03-26 15:00:00,49.24,49.42,49.19,49.34,718500.0,27.0542,27.1531,27.0268,27.1092,718500.0
2010-03-29 09:30:00,49.63,49.66,49.22,49.25,279900.0,27.2685,27.285,27.0432,27.0597,279900.0
2010-03-29 10:00:00,49.24,49.37,49.12,49.36,472600.0,27.0542,27.1257,26.9883,27.1202,472600.0
2010-03-29 11:00:00,49.36,49.46,49.21,49.37,218000.0,27.1202,27.1751,27.0377,27.1257,218000.0
2010-03-29 12:00:00,49.38,49.45,49.17,49.29,177500.0,27.1311,27.1696,27.0158,27.0817,177500.0
2010-03-29 13:00:00,49.28,49.34,49.22,49.24,181100.0,27.0762,27.1092,27.0432,27.0542,181100.0
2010-03-29 14:00:00,49.23,49.26,49.1,49.22,240700.0,27.0487,27.0652,26.9773,27.0432,240700.0
2010-03-29 15:00:00,49.22,49.39,49.22,49.39,286300.0,27.0432,27.1366,27.0432,27.1366,286300.0
2010-03-30 09:30:00,49.53,49.58,49.19,49.5,317900.0,27.2136,27.241,27.0268,27.1971,317900.0
2010-03-30 10:00:00,49.51,49.63,49.33,49.33,267700.0,27.2026,27.2685,27.1037,27.1037,267700.0
2010-03-30 11:00:00,49.33,49.36,49.17,49.27,322800.0,27.1037,27.1202,27.0158,27.0707,322800.0
2010-03-30 12:00:00,49.27,49.49,49.27,49.46,284300.0,27.0707,27.1916,27.0707,27.1751,284300.0
2010-03-30 13:00:00,49.45,49.46,49.23,49.31,200400.0,27.1696,27.1751,27.0487,27.0927,200400.0
2010-03-30 14:00:00,49.31,49.45,49.26,49.38,160100.0,27.0927,27.1696,27.0652,27.1311,160100.0
2010-03-30 15:00:00,49.39,49.43,49.22,49.35,381300.0,27.1366,27.1586,27.0432,27.1147,381300.0
2010-03-31 09:30:00,49.15,49.2,48.91,49.06,439900.0,27.0048,27.0322,26.8729,26.9553,439900.0
2010-03-31 10:00:00,49.06,49.34,49.05,49.1,386000.0,26.9553,27.1092,26.9498,26.9773,386000.0
2010-03-31 11:00:00,49.09,49.33,49.01,49.31,204700.0,26.9718,27.1037,26.9279,27.0927,204700.0
2010-03-31 12:00:00,49.3,49.42,49.23,49.31,180100.0,27.0872,27.1531,27.0487,27.0927,180100.0
2010-03-31 13:00:00,49.32,49.34,49.23,49.27,105300.0,27.0982,27.1092,27.0487,27.0707,105300.0
2010-03-31 14:00:00,49.28,49.39,49.16,49.2,228400.0,27.0762,27.1366,27.0103,27.0322,228400.0
2010-03-31 15:00:00,49.19,49.22,48.79,48.85,711500.0,27.0268,27.0432,26.807,26.8399,711500.0
2010-04-01 09:30:00,49.17,49.31,48.96,49.0,359900.0,27.0158,27.0927,26.9004,26.9224,359900.0
2010-04-01 10:00:00,48.98,49.13,48.9,49.05,409100.0,26.9114,26.9938,26.8674,26.9498,409100.0
2010-04-01 11:00:00,49.07,49.16,49.05,49.05,157200.0,26.9608,27.0103,26.9498,26.9498,157200.0
2010-04-01 12:00:00,49.06,49.07,48.92,48.98,99400.0,26.9553,26.9608,26.8784,26.9114,99400.0
2010-04-01 13:00:00,48.99,49.01,48.76,48.78,264200.0,26.9169,26.9279,26.7905,26.8015,264200.0
2010-04-01 14:00:00,48.78,48.91,48.61,48.68,358000.0,26.8015,26.8729,26.7081,26.7465,358000.0
2010-04-01 15:00:00,48.68,48.99,48.64,48.97,391200.0,26.7465,26.9169,26.7246,26.9059,391200.0
2010-04-05 09:30:00,49.25,49.38,49.13,49.35,195300.0,27.0597,27.1311,26.9938,27.1147,195300.0
2010-04-05 10:00:00,49.38,49.9,49.36,49.8,267500.0,27.1311,27.4169,27.1202,27.3619,267500.0
2010-04-05 11:00:00,49.81,50.18,49.76,50.16,224200.0,27.3674,27.5707,27.3399,27.5597,224200.0
2010-04-05 12:00:00,50.16,50.17,49.95,49.97,203300.0,27.5597,27.5652,27.4443,27.4553,203300.0
2010-04-05 13:00:00,49.98,49.99,49.8,49.94,200800.0,27.4608,27.4663,27.3619,27.4388,200800.0
2010-04-05 14:00:00,49.93,50.07,49.9,50.0,262600.0,27.4333,27.5103,27.4169,27.4718,262600.0
2010-04-05 15:00:00,50.0,50.22,49.92,50.21,420900.0,27.4718,27.5927,27.4278,27.5872,420900.0
2010-04-06 09:30:00,50.05,50.19,49.87,50.18,271100.0,27.4993,27.5762,27.4004,27.5707,271100.0
2010-04-06 10:00:00,50.18,51.0,50.17,51.0,517000.0,27.5707,28.0212,27.5652,28.0212,517000.0
2010-04-06 11:00:00,51.0,51.4,50.96,51.11,505700.0,28.0212,28.241,27.9993,28.0817,505700.0
2010-04-06 12:00:00,51.11,51.34,51.06,51.27,334400.0,28.0817,28.208,28.0542,28.1696,334400.0
2010-04-06 13:00:00,51.28,51.39,51.01,51.03,220600.0,28.1751,28.2355,28.0267,28.0377,220600.0
2010-04-06 14:00:00,51.05,51.3,51.04,51.21,443700.0,28.0487,28.1861,28.0432,28.1366,443700.0
2010-04-06 15:00:00,51.21,51.33,51.1,51.31,900900.0,28.1366,28.2025,28.0762,28.1916,900900.0
2010-04-07 09:30:00,51.19,51.32,51.1,51.16,423100.0,28.1256,28.1971,28.0762,28.1091,423100.0
2010-04-07 10:00:00,51.15,51.17,50.75,50.82,404600.0,28.1036,28.1146,27.8839,27.9223,404600.0
2010-04-07 11:00:00,50.83,51.05,50.71,50.85,413400.0,27.9278,28.0487,27.8619,27.9388,413400.0
2010-04-07 12:00:00,50.85,50.91,50.75,50.88,286900.0,27.9388,27.9718,27.8839,27.9553,286900.0
2010-04-07 13:00:00,50.88,50.99,50.76,50.8,268800.0,27.9553,28.0157,27.8894,27.9113,268800.0
2010-04-07 14:00:00,50.82,50.83,50.36,50.4,443400.0,27.9223,27.9278,27.6696,27.6916,443400.0
2010-04-07 15:00:00,50.4,50.4,49.94,50.18,934700.0,27.6916,27.6916,27.4388,27.5707,934700.0
2010-04-08 09:30:00,49.94,50.29,49.85,50.07,367900.0,27.4388,27.6311,27.3894,27.5103,367900.0
2010-04-08 10:00:00,50.07,50.25,49.96,50.17,292300.0,27.5103,27.6092,27.4498,27.5652,292300.0
2010-04-08 11:00:00,50.17,50.26,50.09,50.2,173100.0,27.5652,27.6147,27.5212,27.5817,173100.0
2010-04-08 12:00:00,50.2,50.3,50.1,50.18,187900.0,27.5817,27.6366,27.5267,27.5707,187900.0
2010-04-08 13:00:00,50.19,50.25,50.07,50.11,222100.0,27.5762,27.6092,27.5103,27.5322,222100.0
2010-04-08 14:00:00,50.11,50.24,50.09,50.17,316800.0,27.5322,27.6037,27.5212,27.5652,316800.0
2010-04-08 15:00:00,50.16,50.23,50.07,50.15,452800.0,27.5597,27.5982,27.5103,27.5542,452800.0
2010-04-09 09:30:00,50.39,50.45,50.13,50.41,197800.0,27.6861,27.719,27.5432,27.6971,197800.0
2010-04-09 10:00:00,50.4,50.88,50.31,50.68,454300.0,27.6916,27.9553,27.6421,27.8454,454300.0
2010-04-09 11:00:00,50.68,50.88,50.67,50.85,149800.0,27.8454,27.9553,27.8399,27.9388,149800.0
2010-04-09 12:00:00,50.85,51.05,50.82,50.88,125100.0,27.9388,28.0487,27.9223,27.9553,125100.0
2010-04-09 13:00:00,50.87,50.87,50.73,50.78,168400.0,27.9498,27.9498,27.8729,27.9004,168400.0
2010-04-09 14:00:00,50.77,50.83,50.69,50.8,171500.0,27.8949,27.9278,27.8509,27.9113,171500.0
2010-04-09 15:00:00,50.8,51.05,50.75,51.0,367400.0,27.9113,28.0487,27.8839,28.0212,367400.0
2010-04-12 09:30:00,51.11,51.15,50.67,50.67,246800.0,28.0817,28.1036,27.8399,27.8399,246800.0
2010-04-12 10:00:00,50.65,50.89,50.63,50.81,308500.0,27.8289,27.9608,27.8179,27.9168,308500.0
2010-04-12 11:00:00,50.8,50.86,50.74,50.76,194600.0,27.9113,27.9443,27.8784,27.8894,194600.0
2010-04-12 12:00:00,50.77,50.78,50.65,50.7,170200.0,27.8949,27.9004,27.8289,27.8564,170200.0
2010-04-12 13:00:00,50.71,50.85,50.71,50.77,159700.0,27.8619,27.9388,27.8619,27.8949,159700.0
2010-04-12 14:00:00,50.77,50.78,50.63,50.72,214300.0,27.8949,27.9004,27.8179,27.8674,214300.0
2010-04-12 15:00:00,50.72,50.76,50.56,50.63,382500.0,27.8674,27.8894,27.7795,27.8179,382500.0
2010-04-13 09:30:00,50.63,50.89,50.58,50.83,217400.0,27.8179,27.9608,27.7905,27.9278,217400.0
2010-04-13 10:00:00,50.82,51.01,50.64,50.96,319200.0,27.9223,28.0267,27.8234,27.9993,319200.0
2010-04-13 11:00:00,50.95,51.35,50.93,51.23,181600.0,27.9938,28.2135,27.9828,28.1476,181600.0
2010-04-13 12:00:00,51.23,51.54,51.23,51.5,168300.0,28.1476,28.3179,28.1476,28.296,168300.0
2010-04-13 13:00:00,51.49,51.86,51.49,51.83,164200.0,28.2905,28.4937,28.2905,28.4773,164200.0
2010-04-13 14:00:00,51.84,51.86,51.67,51.74,179000.0,28.4828,28.4937,28.3894,28.4278,179000.0
2010-04-13 15:00:00,51.75,52.03,51.71,51.87,439700.0,28.4333,28.5872,28.4113,28.4992,439700.0
2010-04-14 09:30:00,52.25,52.3,51.81,51.9,275200.0,28.708,28.7355,28.4663,28.5157,275200.0
2010-04-14 10:00:00,51.86,51.97,51.68,51.91,323300.0,28.4937,28.5542,28.3949,28.5212,323300.0
2010-04-14 11:00:00,51.92,51.93,51.74,51.81,246900.0,28.5267,28.5322,28.4278,28.4663,246900.0
2010-04-14 12:00:00,51.82,51.86,51.64,51.66,166700.0,28.4718,28.4937,28.3729,28.3839,166700.0
2010-04-14 13:00:00,51.67,51.85,51.63,51.63,252200.0,28.3894,28.4883,28.3674,28.3674,252200.0
2010-04-14 14:00:00,51.64,51.8,51.64,51.76,263000.0,28.3729,28.4608,28.3729,28.4388,263000.0
2010-04-14 15:00:00,51.76,51.93,51.64,51.91,355900.0,28.4388,28.5322,28.3729,28.5212,355900.0
2010-04-15 09:30:00,51.68,51.78,51.16,51.17,592800.0,28.3949,28.4498,28.1091,28.1146,592800.0
2010-04-15 10:00:00,51.19,51.31,51.01,51.17,327100.0,28.1256,28.1916,28.0267,28.1146,327100.0
2010-04-15 11:00:00,51.17,51.23,50.79,50.83,248700.0,28.1146,28.1476,27.9059,27.9278,248700.0
2010-04-15 12:00:00,50.82,50.83,50.63,50.78,331900.0,27.9223,27.9278,27.8179,27.9004,331900.0
2010-04-15 13:00:00,50.78,50.99,50.75,50.89,258900.0,27.9004,28.0157,27.8839,27.9608,258900.0
2010-04-15 14:00:00,50.87,50.9,50.71,50.74,224000.0,27.9498,27.9663,27.8619,27.8784,224000.0
2010-04-15 15:00:00,50.73,50.75,50.46,50.52,551400.0,27.8729,27.8839,27.7245,27.7575,551400.0
2010-04-16 09:30:00,50.39,50.54,50.25,50.4,285100.0,27.6861,27.7685,27.6092,27.6916,285100.0
2010-04-16 10:00:00,50.4,50.82,50.17,50.21,651100.0,27.6916,27.9223,27.5652,27.5872,651100.0
2010-04-16 11:00:00,50.21,50.27,49.56,49.58,1145500.0,27.5872,27.6201,27.23,27.241,1145500.0
2010-04-16 12:00:00,49.57,49.88,49.47,49.87,364200.0,27.2355,27.4059,27.1806,27.4004,364200.0
2010-04-16 13:00:00,49.84,49.92,49.57,49.57,336500.0,27.3839,27.4278,27.2355,27.2355,336500.0
2010-04-16 14:00:00,49.58,49.87,49.54,49.55,309000.0,27.241,27.4004,27.2191,27.2246,309000.0
2010-04-16 15:00:00,49.54,49.65,49.24,49.32,1150800.0,27.2191,27.2795,27.0542,27.0982,1150800.0
2010-04-19 09:30:00,49.04,49.84,48.91,49.69,556700.0,26.9443,27.3839,26.8729,27.3015,556700.0
2010-04-19 10:00:00,49.69,49.96,49.45,49.46,401100.0,27.3015,27.4498,27.1696,27.1751,401100.0
2010-04-19 11:00:00,49.47,49.51,48.89,48.95,361600.0,27.1806,27.2026,26.8619,26.8949,361600.0
2010-04-19 12:00:00,48.95,49.42,48.84,49.26,343000.0,26.8949,27.1531,26.8345,27.0652,343000.0
2010-04-19 13:00:00,49.24,49.29,48.92,48.97,193200.0,27.0542,27.0817,26.8784,26.9059,193200.0
2010-04-19 14:00:00,48.96,49.51,48.9,49.51,379300.0,26.9004,27.2026,26.8674,27.2026,379300.0
2010-04-19 15:00:00,49.52,49.6,49.34,49.55,453400.0,27.2081,27.252,27.1092,27.2246,453400.0
2010-04-20 09:30:00,49.85,49.99,49.53,49.67,367800.0,27.3894,27.4663,27.2136,27.2905,367800.0
2010-04-20 10:00:00,49.68,49.71,49.32,49.58,378400.0,27.296,27.3125,27.0982,27.241,378400.0
2010-04-20 11:00:00,49.59,49.89,49.55,49.88,247900.0,27.2465,27.4114,27.2246,27.4059,247900.0
2010-04-20 12:00:00,49.89,50.01,49.87,49.99,268500.0,27.4114,27.4773,27.4004,27.4663,268500.0
2010-04-20 13:00:00,50.01,50.11,49.95,50.02,196700.0,27.4773,27.5322,27.4443,27.4828,196700.0
2010-04-20 14:00:00,50.02,50.22,49.96,50.2,273600.0,27.4828,27.5927,27.4498,27.5817,273600.0
2010-04-20 15:00:00,50.2,50.36,50.04,50.35,386100.0,27.5817,27.6696,27.4938,27.6641,386100.0
2010-04-21 09:30:00,50.3,50.89,50.28,50.89,361300.0,27.6366,27.9608,27.6256,27.9608,361300.0
2010-04-21 10:00:00,50.9,50.91,50.44,50.8,432000.0,27.9663,27.9718,27.7136,27.9113,432000.0
2010-04-21 11:00:00,50.8,51.1,50.77,51.06,448000.0,27.9113,28.0762,27.8949,28.0542,448000.0
2010-04-21 12:00:00,51.05,51.59,51.02,51.49,353600.0,28.0487,28.3454,28.0322,28.2905,353600.0
2010-04-21 13:00:00,51.47,51.5,51.26,51.34,195800.0,28.2795,28.296,28.1641,28.208,195800.0
2010-04-21 14:00:00,51.34,51.4,50.83,51.06,608000.0,28.208,28.241,27.9278,28.0542,608000.0
2010-04-21 15:00:00,51.07,51.34,51.04,51.29,492200.0,28.0597,28.208,28.0432,28.1806,492200.0
2010-04-22 09:30:00,50.9,51.05,50.62,51.02,379200.0,27.9663,28.0487,27.8124,28.0322,379200.0
2010-04-22 10:00:00,51.02,51.26,50.89,51.12,831700.0,28.0322,28.1641,27.9608,28.0872,831700.0
2010-04-22 11:00:00,51.11,51.46,51.03,51.3,372600.0,28.0817,28.274,28.0377,28.1861,372600.0
2010-04-22 12:00:00,51.3,51.52,51.19,51.4,172800.0,28.1861,28.3069,28.1256,28.241,172800.0
2010-04-22 13:00:00,51.39,51.82,51.37,51.82,218200.0,28.2355,28.4718,28.2245,28.4718,218200.0
2010-04-22 14:00:00,51.82,52.08,51.75,51.89,277300.0,28.4718,28.6146,28.4333,28.5102,277300.0
2010-04-22 15:00:00,51.9,52.28,51.88,52.11,466600.0,28.5157,28.7245,28.5047,28.6311,466600.0
2010-04-23 09:30:00,52.23,52.25,51.72,51.98,434500.0,28.697,28.708,28.4168,28.5597,434500.0
2010-04-23 10:00:00,51.97,52.79,51.97,52.26,1269300.0,28.5542,29.0047,28.5542,28.7135,1269300.0
2010-04-23 11:00:00,52.25,52.58,52.24,52.55,403000.0,28.708,28.8893,28.7025,28.8729,403000.0
2010-04-23 12:00:00,52.56,52.67,52.52,52.62,209500.0,28.8784,28.9388,28.8564,28.9113,209500.0
2010-04-23 13:00:00,52.61,52.71,52.56,52.61,179200.0,28.9058,28.9608,28.8784,28.9058,179200.0
2010-04-23 14:00:00,52.6,52.65,52.41,52.56,265500.0,28.9003,28.9278,28.7959,28.8784,265500.0
2010-04-23 15:00:00,52.56,52.83,52.54,52.74,497400.0,28.8784,29.0267,28.8674,28.9773,497400.0
2010-04-26 09:30:00,52.93,53.0,52.72,52.93,387400.0,29.0816,29.1201,28.9663,29.0816,387400.0
2010-04-26 10:00:00,52.94,53.5,52.94,53.41,413700.0,29.0871,29.3948,29.0871,29.3454,413700.0
2010-04-26 11:00:00,53.43,53.45,53.15,53.29,330400.0,29.3564,29.3674,29.2025,29.2794,330400.0
2010-04-26 12:00:00,53.28,53.39,53.2,53.34,314700.0,29.2739,29.3344,29.23,29.3069,314700.0
2010-04-26 13:00:00,53.35,53.6,53.32,53.51,313500.0,29.3124,29.4498,29.2959,29.4003,313500.0
2010-04-26 14:00:00,53.51,53.59,53.32,53.32,206200.0,29.4003,29.4443,29.2959,29.2959,206200.0
2010-04-26 15:00:00,53.32,53.41,53.12,53.2,475000.0,29.2959,29.3454,29.186,29.23,475000.0
2010-04-27 09:30:00,52.89,53.25,52.56,52.93,472700.0,29.0597,29.2575,28.8784,29.0816,472700.0
2010-04-27 10:00:00,52.94,53.2,52.82,53.07,452000.0,29.0871,29.23,29.0212,29.1586,452000.0
2010-04-27 11:00:00,53.08,53.12,52.31,52.31,991100.0,29.1641,29.186,28.741,28.741,991100.0
2010-04-27 12:00:00,52.32,52.47,52.19,52.36,477500.0,28.7465,28.8289,28.6751,28.7685,477500.0
2010-04-27 13:00:00,52.36,52.76,52.36,52.56,458100.0,28.7685,28.9882,28.7685,28.8784,458100.0
2010-04-27 14:00:00,52.56,52.59,52.16,52.23,537400.0,28.8784,28.8948,28.6586,28.697,537400.0
2010-04-27 15:00:00,52.24,52.34,51.49,51.58,1156700.0,28.7025,28.7575,28.2905,28.3399,1156700.0
2010-04-28 09:30:00,52.12,52.2,51.7,51.95,407800.0,28.6366,28.6806,28.4058,28.5432,407800.0
2010-04-28 10:00:00,51.94,52.05,51.72,51.93,517200.0,28.5377,28.5981,28.4168,28.5322,517200.0
2010-04-28 11:00:00,51.94,52.09,51.5,51.65,755200.0,28.5377,28.6201,28.296,28.3784,755200.0
2010-04-28 12:00:00,51.65,51.93,51.44,51.78,236300.0,28.3784,28.5322,28.263,28.4498,236300.0
2010-04-28 13:00:00,51.77,51.83,51.58,51.59,85200.0,28.4443,28.4773,28.3399,28.3454,85200.0
2010-04-28 14:00:00,51.59,52.1,51.57,51.8,674600.0,28.3454,28.6256,28.3344,28.4608,674600.0
2010-04-28 15:00:00,51.83,51.88,51.48,51.66,694200.0,28.4773,28.5047,28.285,28.3839,694200.0
2010-04-29 09:30:00,52.31,52.7,52.27,52.7,1209900.0,28.741,28.9553,28.719,28.9553,1209900.0
2010-04-29 10:00:00,52.69,53.25,52.48,53.13,463000.0,28.9498,29.2575,28.8344,29.1915,463000.0
2010-04-29 11:00:00,53.14,53.45,53.06,53.39,326600.0,29.197,29.3674,29.1531,29.3344,326600.0
2010-04-29 12:00:00,53.38,53.62,53.32,53.59,210500.0,29.3289,29.4608,29.2959,29.4443,210500.0
2010-04-29 13:00:00,53.59,53.88,53.55,53.86,294700.0,29.4443,29.6036,29.4223,29.5926,294700.0
2010-04-29 14:00:00,53.87,53.99,53.58,53.73,401000.0,29.5981,29.664,29.4388,29.5212,401000.0
2010-04-29 15:00:00,53.73,54.06,53.53,54.0,614200.0,29.5212,29.7025,29.4113,29.6695,614200.0
2010-04-30 09:30:00,53.87,54.36,53.58,53.77,487100.0,29.5981,29.8673,29.4388,29.5432,487100.0
2010-04-30 10:00:00,53.78,53.82,53.36,53.72,613800.0,29.5487,29.5706,29.3179,29.5157,613800.0
2010-04-30 11:00:00,53.72,53.79,53.22,53.25,355000.0,29.5157,29.5542,29.241,29.2575,355000.0
2010-04-30 12:00:00,53.25,53.27,52.35,52.44,411900.0,29.2575,29.2685,28.763,28.8124,411900.0
2010-04-30 13:00:00,52.42,52.99,52.39,52.8,648900.0,28.8014,29.1146,28.785,29.0102,648900.0
2010-04-30 14:00:00,52.8,52.99,52.43,52.47,571700.0,29.0102,29.1146,28.8069,28.8289,571700.0
2010-04-30 15:00:00,52.46,52.68,52.18,52.3,775300.0,28.8234,28.9443,28.6696,28.7355,775300.0
2010-05-03 09:30:00,52.76,53.58,52.75,53.48,393300.0,28.9882,29.4388,28.9827,29.3838,393300.0
2010-05-03 10:00:00,53.52,53.84,53.06,53.22,718000.0,29.4058,29.5816,29.1531,29.241,718000.0
2010-05-03 11:00:00,53.2,53.8,53.19,53.69,448500.0,29.23,29.5597,29.2245,29.4992,448500.0
2010-05-03 12:00:00,53.7,54.21,53.53,54.2,466000.0,29.5047,29.7849,29.4113,29.7794,466000.0
2010-05-03 13:00:00,54.2,54.35,54.04,54.27,373800.0,29.7794,29.8618,29.6915,29.8179,373800.0
2010-05-03 14:00:00,54.25,54.25,53.97,54.14,469000.0,29.8069,29.8069,29.6531,29.7465,469000.0
2010-05-03 15:00:00,54.14,54.21,53.82,54.03,1040100.0,29.7465,29.7849,29.5706,29.686,1040100.0
2010-05-04 09:30:00,53.25,53.33,52.88,53.17,498000.0,29.2575,29.3014,29.0542,29.2135,498000.0
2010-05-04 10:00:00,53.2,53.33,52.88,53.06,838100.0,29.23,29.3014,29.0542,29.1531,838100.0
2010-05-04 11:00:00,53.04,53.54,52.89,53.31,483100.0,29.1421,29.4168,29.0597,29.2904,483100.0
2010-05-04 12:00:00,53.32,53.39,52.97,53.26,322700.0,29.2959,29.3344,29.1036,29.263,322700.0
2010-05-04 13:00:00,53.27,53.44,53.07,53.34,216700.0,29.2685,29.3619,29.1586,29.3069,216700.0
2010-05-04 14:00:00,53.34,53.35,52.64,52.65,390200.0,29.3069,29.3124,28.9223,28.9278,390200.0
2010-05-04 15:00:00,52.64,52.96,52.34,52.84,828300.0,28.9223,29.0981,28.7575,29.0322,828300.0
2010-05-05 09:30:00,51.97,52.2,51.32,51.88,689000.0,28.5542,28.6806,28.1971,28.5047,689000.0
2010-05-05 10:00:00,51.88,52.53,51.7,52.46,692800.0,28.5047,28.8619,28.4058,28.8234,692800.0
2010-05-05 11:00:00,52.47,52.88,52.15,52.86,305600.0,28.8289,29.0542,28.6531,29.0432,305600.0
2010-05-05 12:00:00,52.87,53.05,52.45,52.58,351900.0,29.0487,29.1476,28.8179,28.8893,351900.0
2010-05-05 13:00:00,52.58,52.74,52.38,52.57,223000.0,28.8893,28.9773,28.7795,28.8838,223000.0
2010-05-05 14:00:00,52.57,52.58,51.82,52.05,451700.0,28.8838,28.8893,28.4718,28.5981,451700.0
2010-05-05 15:00:00,52.04,52.18,51.82,52.03,522300.0,28.5926,28.6696,28.4718,28.5872,522300.0
2010-05-06 09:30:00,51.73,52.09,51.52,51.8,545100.0,28.4223,28.6201,28.3069,28.4608,545100.0
2010-05-06 10:00:00,51.8,51.92,51.17,51.32,858800.0,28.4608,28.5267,28.1146,28.1971,858800.0
2010-05-06 11:00:00,51.3,51.32,50.46,50.65,545900.0,28.1861,28.1971,27.7245,27.8289,545900.0
2010-05-06 12:00:00,50.66,51.22,50.66,50.89,252500.0,27.8344,28.1421,27.8344,27.9608,252500.0
2010-05-06 13:00:00,50.87,51.1,49.98,50.02,635800.0,27.9498,28.0762,27.4608,27.4828,635800.0
2010-05-06 14:00:00,50.02,50.46,45.0,49.39,1460000.0,27.4828,27.7245,24.7246,27.1366,1460000.0
2010-05-06 15:00:00,49.28,50.97,48.79,49.9,1249400.0,27.0762,28.0048,26.807,27.4169,1249400.0
2010-05-07 09:30:00,50.35,51.13,49.44,49.97,1057500.0,27.6641,28.0927,27.1641,27.4553,1057500.0
2010-05-07 10:00:00,49.96,50.0,48.32,48.97,1597700.0,27.4498,27.4718,26.5487,26.9059,1597700.0
2010-05-07 11:00:00,48.94,49.99,48.91,49.78,994500.0,26.8894,27.4663,26.8729,27.3509,994500.0
2010-05-07 12:00:00,49.75,50.5,49.46,49.46,587000.0,27.3344,27.7465,27.1751,27.1751,587000.0
2010-05-07 13:00:00,49.47,49.98,49.12,49.7,334900.0,27.1806,27.4608,26.9883,27.307,334900.0
2010-05-07 14:00:00,49.73,49.8,49.15,49.32,405100.0,27.3235,27.3619,27.0048,27.0982,405100.0
2010-05-07 15:00:00,49.31,49.46,48.84,49.12,679300.0,27.0927,27.1751,26.8345,26.9883,679300.0
2010-05-10 09:30:00,51.84,52.08,51.33,51.47,1483100.0,28.4828,28.6146,28.2025,28.2795,1483100.0
2010-05-10 10:00:00,51.46,51.93,51.35,51.4,962200.0,28.274,28.5322,28.2135,28.241,962200.0
2010-05-10 11:00:00,51.39,52.11,51.38,52.01,448600.0,28.2355,28.6311,28.23,28.5762,448600.0
2010-05-10 12:00:00,52.02,52.03,51.79,51.83,287000.0,28.5817,28.5872,28.4553,28.4773,287000.0
2010-05-10 13:00:00,51.83,51.84,51.4,51.69,419600.0,28.4773,28.4828,28.241,28.4003,419600.0
2010-05-10 14:00:00,51.71,52.0,51.54,51.97,389000.0,28.4113,28.5707,28.3179,28.5542,389000.0
2010-05-10 15:00:00,51.97,52.51,51.75,52.45,562300.0,28.5542,28.8509,28.4333,28.8179,562300.0
2010-05-11 09:30:00,51.65,52.06,51.52,51.71,323900.0,28.3784,28.6036,28.3069,28.4113,323900.0
2010-05-11 10:00:00,51.71,52.07,51.52,51.79,507400.0,28.4113,28.6091,28.3069,28.4553,507400.0
2010-05-11 11:00:00,51.79,52.7,51.77,52.66,331900.0,28.4553,28.9553,28.4443,28.9333,331900.0
2010-05-11 12:00:00,52.66,53.11,52.63,53.1,507200.0,28.9333,29.1805,28.9168,29.1751,507200.0
2010-05-11 13:00:00,53.1,53.18,52.82,53.01,357400.0,29.1751,29.219,29.0212,29.1256,357400.0
2010-05-11 14:00:00,53.02,53.12,52.41,52.68,546100.0,29.1311,29.186,28.7959,28.9443,546100.0
2010-05-11 15:00:00,52.67,52.83,52.32,52.63,594700.0,28.9388,29.0267,28.7465,28.9168,594700.0
2010-05-12 09:30:00,52.91,53.09,52.55,53.03,312400.0,29.0707,29.1696,28.8729,29.1366,312400.0
2010-05-12 10:00:00,53.04,53.26,52.95,53.18,401500.0,29.1421,29.263,29.0926,29.219,401500.0
2010-05-12 11:00:00,53.15,53.41,53.15,53.35,560500.0,29.2025,29.3454,29.2025,29.3124,560500.0
2010-05-12 12:00:00,53.35,53.59,53.29,53.57,207400.0,29.3124,29.4443,29.2794,29.4333,207400.0
2010-05-12 13:00:00,53.57,53.71,53.28,53.4,229300.0,29.4333,29.5102,29.2739,29.3399,229300.0
2010-05-12 14:00:00,53.4,53.5,53.26,53.42,277100.0,29.3399,29.3948,29.263,29.3509,277100.0
2010-05-12 15:00:00,53.43,53.57,53.21,53.52,545700.0,29.3564,29.4333,29.2355,29.4058,545700.0
2010-05-13 09:30:00,53.58,53.76,53.17,53.17,355900.0,29.4388,29.5377,29.2135,29.2135,355900.0
2010-05-13 10:00:00,53.17,53.34,52.96,52.99,418000.0,29.2135,29.3069,29.0981,29.1146,418000.0
2010-05-13 11:00:00,52.98,53.14,52.84,53.01,206500.0,29.1091,29.197,29.0322,29.1256,206500.0
2010-05-13 12:00:00,52.98,53.18,52.95,53.15,161800.0,29.1091,29.219,29.0926,29.2025,161800.0
2010-05-13 13:00:00,53.14,53.52,53.11,53.48,495300.0,29.197,29.4058,29.1805,29.3838,495300.0
2010-05-13 14:00:00,53.48,53.48,53.02,53.07,212800.0,29.3838,29.3838,29.1311,29.1586,212800.0
2010-05-13 15:00:00,53.07,53.17,52.56,52.74,586100.0,29.1586,29.2135,28.8784,28.9773,586100.0
2010-05-14 09:30:00,52.21,52.26,51.45,51.63,694000.0,28.6861,28.7135,28.2685,28.3674,694000.0
2010-05-14 10:00:00,51.61,51.79,51.37,51.56,955200.0,28.3564,28.4553,28.2245,28.3289,955200.0
2010-05-14 11:00:00,51.53,51.57,51.11,51.19,547400.0,28.3124,28.3344,28.0817,28.1256,547400.0
2010-05-14 12:00:00,51.21,51.46,50.92,51.36,388700.0,28.1366,28.274,27.9773,28.219,388700.0
2010-05-14 13:00:00,51.37,51.49,51.07,51.18,307300.0,28.2245,28.2905,28.0597,28.1201,307300.0
2010-05-14 14:00:00,51.17,51.21,50.77,50.78,324300.0,28.1146,28.1366,27.8949,27.9004,324300.0
2010-05-14 15:00:00,50.78,51.1,50.44,50.99,1235400.0,27.9004,28.0762,27.7136,28.0157,1235400.0
2010-05-17 09:30:00,51.23,52.01,51.15,51.47,377400.0,28.1476,28.5762,28.1036,28.2795,377400.0
2010-05-17 10:00:00,51.49,51.66,51.04,51.04,399800.0,28.2905,28.3839,28.0432,28.0432,399800.0
2010-05-17 11:00:00,51.03,51.14,50.1,50.1,371100.0,28.0377,28.0982,27.5267,27.5267,371100.0
2010-05-17 12:00:00,50.1,50.16,49.52,49.94,325800.0,27.5267,27.5597,27.2081,27.4388,325800.0
2010-05-17 13:00:00,49.95,50.34,49.89,50.24,277900.0,27.4443,27.6586,27.4114,27.6037,277900.0
2010-05-17 14:00:00,50.24,50.84,50.21,50.82,399600.0,27.6037,27.9333,27.5872,27.9223,399600.0
2010-05-17 15:00:00,50.83,51.19,50.42,51.07,695500.0,27.9278,28.1256,27.7026,28.0597,695500.0
2010-05-18 09:30:00,51.85,51.9,51.44,51.45,292200.0,28.4883,28.5157,28.263,28.2685,292200.0
2010-05-18 10:00:00,51.44,51.48,50.75,51.04,612700.0,28.263,28.285,27.8839,28.0432,612700.0
2010-05-18 11:00:00,51.03,51.32,50.62,50.77,561300.0,28.0377,28.1971,27.8124,27.8949,561300.0
2010-05-18 12:00:00,50.77,51.09,50.64,50.75,401900.0,27.8949,28.0707,27.8234,27.8839,401900.0
2010-05-18 13:00:00,50.72,50.88,50.2,50.2,433900.0,27.8674,27.9553,27.5817,27.5817,433900.0
2010-05-18 14:00:00,50.2,50.35,49.64,49.75,622800.0,27.5817,27.6641,27.274,27.3344,622800.0
2010-05-18 15:00:00,49.76,49.98,49.47,49.73,746500.0,27.3399,27.4608,27.1806,27.3235,746500.0
2010-05-19 09:30:00,49.3,50.4,49.23,49.88,750800.0,27.0872,27.6916,27.0487,27.4059,750800.0
2010-05-19 10:00:00,49.88,49.93,48.78,48.94,974000.0,27.4059,27.4333,26.8015,26.8894,974000.0
2010-05-19 11:00:00,48.92,49.0,47.98,48.46,1145900.0,26.8784,26.9224,26.3619,26.6257,1145900.0
2010-05-19 12:00:00,48.46,49.21,48.31,49.21,737300.0,26.6257,27.0377,26.5433,27.0377,737300.0
2010-05-19 13:00:00,49.21,49.57,49.01,49.13,742200.0,27.0377,27.2355,26.9279,26.9938,742200.0
2010-05-19 14:00:00,49.13,49.4,48.67,49.01,578300.0,26.9938,27.1421,26.741,26.9279,578300.0
2010-05-19 15:00:00,49.03,49.34,48.68,49.23,906400.0,26.9388,27.1092,26.7465,27.0487,906400.0
2010-05-20 09:30:00,47.98,48.46,47.77,48.09,766600.0,26.3619,26.6257,26.2466,26.4224,766600.0
2010-05-20 10:00:00,48.08,48.16,47.29,47.29,1408600.0,26.4169,26.4608,25.9828,25.9828,1408600.0
2010-05-20 11:00:00,47.28,47.93,47.23,47.4,739600.0,25.9773,26.3345,25.9499,26.0433,739600.0
2010-05-20 12:00:00,47.4,47.63,46.78,46.81,530100.0,26.0433,26.1696,25.7026,25.7191,530100.0
2010-05-20 13:00:00,46.78,47.63,46.78,47.19,516900.0,25.7026,26.1696,25.7026,25.9279,516900.0
2010-05-20 14:00:00,47.19,48.23,46.95,47.74,610900.0,25.9279,26.4993,25.796,26.2301,610900.0
2010-05-20 15:00:00,47.77,47.95,46.67,46.75,1166200.0,26.2466,26.3455,25.6422,25.6861,1166200.0
2010-05-21 09:30:00,45.98,46.96,45.73,46.5,1482700.0,25.2631,25.8015,25.1257,25.5488,1482700.0
2010-05-21 10:00:00,46.5,47.01,46.29,46.78,911800.0,25.5488,25.829,25.4334,25.7026,911800.0
2010-05-21 11:00:00,46.77,48.37,46.74,48.17,746800.0,25.6971,26.5762,25.6806,26.4663,746800.0
2010-05-21 12:00:00,48.16,48.27,47.65,47.74,493300.0,26.4608,26.5213,26.1806,26.2301,493300.0
2010-05-21 13:00:00,47.75,48.05,47.46,47.99,395500.0,26.2356,26.4004,26.0762,26.3674,395500.0
2010-05-21 14:00:00,48.0,48.08,47.2,47.42,403300.0,26.3729,26.4169,25.9334,26.0543,403300.0
2010-05-21 15:00:00,47.41,48.4,47.15,48.35,1032900.0,26.0488,26.5927,25.9059,26.5652,1032900.0
2010-05-24 09:30:00,48.38,48.46,47.78,47.99,508500.0,26.5817,26.6257,26.2521,26.3674,508500.0
2010-05-24 10:00:00,47.97,48.55,47.78,48.08,639800.0,26.3564,26.6751,26.2521,26.4169,639800.0
2010-05-24 11:00:00,48.05,48.52,47.73,48.43,574800.0,26.4004,26.6586,26.2246,26.6092,574800.0
2010-05-24 12:00:00,48.43,48.64,48.16,48.32,396500.0,26.6092,26.7246,26.4608,26.5487,396500.0
2010-05-24 13:00:00,48.32,48.37,47.76,47.98,378100.0,26.5487,26.5762,26.2411,26.3619,378100.0
2010-05-24 14:00:00,47.97,48.12,47.71,47.76,339100.0,26.3564,26.4389,26.2136,26.2411,339100.0
2010-05-24 15:00:00,47.75,47.94,47.18,47.26,909900.0,26.2356,26.34,25.9224,25.9663,909900.0
2010-05-25 09:30:00,45.92,46.06,45.36,45.85,1105900.0,25.2301,25.307,24.9224,25.1916,1105900.0
2010-05-25 10:00:00,45.83,46.53,45.8,46.01,851100.0,25.1807,25.5653,25.1642,25.2795,851100.0
2010-05-25 11:00:00,46.0,46.59,45.94,46.55,514400.0,25.2741,25.5982,25.2411,25.5762,514400.0
2010-05-25 12:00:00,46.55,46.83,46.46,46.73,342500.0,25.5762,25.7301,25.5268,25.6751,342500.0
2010-05-25 13:00:00,46.71,46.79,46.4,46.54,329800.0,25.6642,25.7081,25.4938,25.5708,329800.0
2010-05-25 14:00:00,46.52,47.43,46.44,47.32,620300.0,25.5598,26.0597,25.5158,25.9993,620300.0
2010-05-25 15:00:00,47.31,47.74,47.15,47.65,830800.0,25.9938,26.2301,25.9059,26.1806,830800.0
2010-05-26 09:30:00,48.44,48.8,47.98,48.77,650400.0,26.6147,26.8125,26.3619,26.796,650400.0
2010-05-26 10:00:00,48.79,49.04,48.33,48.46,523600.0,26.807,26.9443,26.5542,26.6257,523600.0
2010-05-26 11:00:00,48.45,48.69,48.24,48.5,505700.0,26.6202,26.752,26.5048,26.6476,505700.0
2010-05-26 12:00:00,48.5,48.65,48.29,48.51,580300.0,26.6476,26.7301,26.5323,26.6531,580300.0
2010-05-26 13:00:00,48.52,48.74,48.48,48.62,303600.0,26.6586,26.7795,26.6367,26.7136,303600.0
2010-05-26 14:00:00,48.61,48.7,47.93,48.15,1025100.0,26.7081,26.7575,26.3345,26.4553,1025100.0
2010-05-26 15:00:00,48.15,48.33,47.23,47.52,1256300.0,26.4553,26.5542,25.9499,26.1092,1256300.0
2010-05-27 09:30:00,48.77,48.77,48.19,48.4,287600.0,26.796,26.796,26.4773,26.5927,287600.0
2010-05-27 10:00:00,48.39,49.15,48.22,49.0,438800.0,26.5872,27.0048,26.4938,26.9224,438800.0
2010-05-27 11:00:00,48.98,49.25,48.85,49.24,359700.0,26.9114,27.0597,26.8399,27.0542,359700.0
2010-05-27 12:00:00,49.24,49.39,49.1,49.2,247900.0,27.0542,27.1366,26.9773,27.0322,247900.0
2010-05-27 13:00:00,49.19,49.46,49.01,49.36,301400.0,27.0268,27.1751,26.9279,27.1202,301400.0
2010-05-27 14:00:00,49.38,49.79,49.34,49.69,379100.0,27.1311,27.3564,27.1092,27.3015,379100.0
2010-05-27 15:00:00,49.67,50.2,49.49,50.16,804600.0,27.2905,27.5817,27.1916,27.5597,804600.0
2010-05-28 09:30:00,50.07,50.15,49.6,50.13,354000.0,27.5103,27.5542,27.252,27.5432,354000.0
2010-05-28 10:00:00,50.17,50.47,49.77,49.93,456400.0,27.5652,27.73,27.3454,27.4333,456400.0
2010-05-28 11:00:00,49.95,50.02,49.46,49.77,271400.0,27.4443,27.4828,27.1751,27.3454,271400.0
2010-05-28 12:00:00,49.77,49.92,49.4,49.63,379200.0,27.3454,27.4278,27.1421,27.2685,379200.0
2010-05-28 13:00:00,49.66,49.81,49.38,49.4,150000.0,27.285,27.3674,27.1311,27.1421,150000.0
2010-05-28 14:00:00,49.39,49.9,49.19,49.6,306900.0,27.1366,27.4169,27.0268,27.252,306900.0
2010-05-28 15:00:00,49.58,50.18,49.42,49.46,778900.0,27.241,27.5707,27.1531,27.1751,778900.0
2010-06-01 09:30:00,48.84,49.13,48.69,48.72,407400.0,26.8345,26.9938,26.752,26.7685,407400.0
2010-06-01 10:00:00,48.72,49.45,48.72,48.95,527500.0,26.7685,27.1696,26.7685,26.8949,527500.0
2010-06-01 11:00:00,48.94,49.25,48.75,48.82,257300.0,26.8894,27.0597,26.785,26.8235,257300.0
2010-06-01 12:00:00,48.82,49.19,48.77,48.88,105900.0,26.8235,27.0268,26.796,26.8564,105900.0
2010-06-01 13:00:00,48.88,49.7,48.88,49.35,197500.0,26.8564,27.307,26.8564,27.1147,197500.0
2010-06-01 14:00:00,49.34,49.63,49.11,49.43,271600.0,27.1092,27.2685,26.9828,27.1586,271600.0
2010-06-01 15:00:00,49.44,49.49,48.4,48.48,824600.0,27.1641,27.1916,26.5927,26.6367,824600.0
2010-06-02 09:30:00,48.82,48.92,47.97,48.15,479900.0,26.8235,26.8784,26.3564,26.4553,479900.0
2010-06-02 10:00:00,48.11,48.41,48.04,48.32,358700.0,26.4334,26.5982,26.3949,26.5487,358700.0
2010-06-02 11:00:00,48.32,48.73,48.27,48.63,197800.0,26.5487,26.774,26.5213,26.7191,197800.0
2010-06-02 12:00:00,48.63,48.84,48.63,48.78,134300.0,26.7191,26.8345,26.7191,26.8015,134300.0
2010-06-02 13:00:00,48.8,48.81,48.59,48.61,121900.0,26.8125,26.818,26.6971,26.7081,121900.0
2010-06-02 14:00:00,48.6,48.97,48.35,48.9,259900.0,26.7026,26.9059,26.5652,26.8674,259900.0
2010-06-02 15:00:00,48.9,49.51,48.83,49.49,418300.0,26.8674,27.2026,26.829,27.1916,418300.0
2010-06-03 09:30:00,49.7,49.75,49.27,49.67,396800.0,27.307,27.3344,27.0707,27.2905,396800.0
2010-06-03 10:00:00,49.7,49.7,49.0,49.52,317400.0,27.307,27.307,26.9224,27.2081,317400.0
2010-06-03 11:00:00,49.57,49.72,49.26,49.28,190700.0,27.2355,27.318,27.0652,27.0762,190700.0
2010-06-03 12:00:00,49.31,49.32,48.97,49.2,201200.0,27.0927,27.0982,26.9059,27.0322,201200.0
2010-06-03 13:00:00,49.21,49.29,48.85,48.96,196900.0,27.0377,27.0817,26.8399,26.9004,196900.0
2010-06-03 14:00:00,48.97,49.43,48.96,49.35,268800.0,26.9059,27.1586,26.9004,27.1147,268800.0
2010-06-03 15:00:00,49.33,49.54,49.06,49.34,516000.0,27.1037,27.2191,26.9553,27.1092,516000.0
2010-06-04 09:30:00,48.38,48.71,48.05,48.51,494100.0,26.5817,26.763,26.4004,26.6531,494100.0
2010-06-04 10:00:00,48.51,48.51,47.92,47.97,425100.0,26.6531,26.6531,26.329,26.3564,425100.0
2010-06-04 11:00:00,47.95,48.17,47.62,47.64,6385800.0,26.3455,26.4663,26.1641,26.1751,6385800.0
2010-06-04 12:00:00,47.64,47.65,47.38,47.55,319000.0,26.1751,26.1806,26.0323,26.1257,319000.0
2010-06-04 13:00:00,47.57,47.58,47.26,47.29,240400.0,26.1367,26.1422,25.9663,25.9828,240400.0
2010-06-04 14:00:00,47.32,47.34,46.53,46.53,740900.0,25.9993,26.0103,25.5653,25.5653,740900.0
2010-06-04 15:00:00,46.55,46.8,46.25,46.49,1067000.0,25.5762,25.7136,25.4114,25.5433,1067000.0
2010-06-07 09:30:00,46.75,47.12,46.41,47.11,327400.0,25.6861,25.8894,25.4993,25.8839,327400.0
2010-06-07 10:00:00,47.11,47.53,46.6,46.66,627800.0,25.8839,26.1147,25.6037,25.6367,627800.0
2010-06-07 11:00:00,46.65,47.09,46.62,46.88,715400.0,25.6312,25.8729,25.6147,25.7576,715400.0
2010-06-07 12:00:00,46.88,47.34,46.83,47.28,417700.0,25.7576,26.0103,25.7301,25.9773,417700.0
2010-06-07 13:00:00,47.29,47.45,46.93,46.99,237900.0,25.9828,26.0707,25.785,25.818,237900.0
2010-06-07 14:00:00,46.97,47.07,46.47,46.61,388900.0,25.807,25.862,25.5323,25.6092,388900.0
2010-06-07 15:00:00,46.64,46.86,46.17,46.24,850800.0,25.6257,25.7466,25.3675,25.4059,850800.0
2010-06-08 09:30:00,46.42,46.87,45.78,45.89,419200.0,25.5048,25.7521,25.1532,25.2136,419200.0
2010-06-08 10:00:00,45.86,46.12,45.28,45.6,849800.0,25.1971,25.34,24.8785,25.0543,849800.0
2010-06-08 11:00:00,45.6,46.58,45.23,46.44,813000.0,25.0543,25.5927,24.851,25.5158,813000.0
2010-06-08 12:00:00,46.46,46.72,45.94,46.69,455300.0,25.5268,25.6696,25.2411,25.6532,455300.0
2010-06-08 13:00:00,46.67,46.73,45.77,46.04,597800.0,25.6422,25.6751,25.1477,25.296,597800.0
2010-06-08 14:00:00,46.07,46.81,45.84,46.33,628600.0,25.3125,25.7191,25.1861,25.4554,628600.0
2010-06-08 15:00:00,46.35,47.17,46.16,47.09,1088000.0,25.4664,25.9169,25.362,25.8729,1088000.0
2010-06-09 09:30:00,47.53,48.05,47.47,47.81,437300.0,26.1147,26.4004,26.0817,26.2685,437300.0
2010-06-09 10:00:00,47.83,48.17,47.51,48.13,614500.0,26.2795,26.4663,26.1037,26.4444,614500.0
2010-06-09 11:00:00,48.13,48.72,48.09,48.42,513800.0,26.4444,26.7685,26.4224,26.6037,513800.0
2010-06-09 12:00:00,48.4,48.47,48.11,48.17,172500.0,26.5927,26.6312,26.4334,26.4663,172500.0
2010-06-09 13:00:00,48.18,48.48,48.18,48.47,356400.0,26.4718,26.6367,26.4718,26.6312,356400.0
2010-06-09 14:00:00,48.48,48.53,47.74,47.74,679000.0,26.6367,26.6641,26.2301,26.2301,679000.0
2010-06-09 15:00:00,47.75,48.01,47.12,47.41,1278800.0,26.2356,26.3784,25.8894,26.0488,1278800.0
2010-06-10 09:30:00,48.38,48.57,47.96,48.41,286600.0,26.5817,26.6861,26.3509,26.5982,286600.0
2010-06-10 10:00:00,48.43,48.57,47.98,48.4,596200.0,26.6092,26.6861,26.3619,26.5927,596200.0
2010-06-10 11:00:00,48.42,48.72,48.39,48.53,394500.0,26.6037,26.7685,26.5872,26.6641,394500.0
2010-06-10 12:00:00,48.54,48.68,48.18,48.44,446600.0,26.6696,26.7465,26.4718,26.6147,446600.0
2010-06-10 13:00:00,48.42,48.87,48.24,48.86,345300.0,26.6037,26.8509,26.5048,26.8454,345300.0
2010-06-10 14:00:00,48.84,49.34,48.69,49.29,619200.0,26.8345,27.1092,26.752,27.0817,619200.0
2010-06-10 15:00:00,49.29,49.6,49.21,49.43,1173800.0,27.0817,27.252,27.0377,27.1586,1173800.0
2010-06-11 09:30:00,48.88,49.38,48.79,49.35,406900.0,26.8564,27.1311,26.807,27.1147,406900.0
2010-06-11 10:00:00,49.33,49.75,49.12,49.15,470200.0,27.1037,27.3344,26.9883,27.0048,470200.0
2010-06-11 11:00:00,49.16,49.38,48.9,49.36,273100.0,27.0103,27.1311,26.8674,27.1202,273100.0
2010-06-11 12:00:00,49.36,49.4,49.07,49.25,187400.0,27.1202,27.1421,26.9608,27.0597,187400.0
2010-06-11 13:00:00,49.26,49.52,48.99,49.16,180800.0,27.0652,27.2081,26.9169,27.0103,180800.0
2010-06-11 14:00:00,49.16,49.41,49.02,49.26,212600.0,27.0103,27.1476,26.9334,27.0652,212600.0
2010-06-11 15:00:00,49.28,50.12,49.24,50.01,846400.0,27.0762,27.5377,27.0542,27.4773,846400.0
2010-06-14 09:30:00,50.62,50.71,50.28,50.54,274600.0,27.8124,27.8619,27.6256,27.7685,274600.0
2010-06-14 10:00:00,50.52,51.04,50.41,50.98,381100.0,27.7575,28.0432,27.6971,28.0102,381100.0
2010-06-14 11:00:00,50.97,51.15,50.77,50.81,236900.0,28.0048,28.1036,27.8949,27.9168,236900.0
2010-06-14 12:00:00,50.82,50.96,50.55,50.55,248100.0,27.9223,27.9993,27.774,27.774,248100.0
2010-06-14 13:00:00,50.55,51.04,50.55,50.61,341500.0,27.774,28.0432,27.774,27.807,341500.0
2010-06-14 14:00:00,50.61,50.64,50.23,50.58,449700.0,27.807,27.8234,27.5982,27.7905,449700.0
2010-06-14 15:00:00,50.59,50.81,50.11,50.61,956200.0,27.796,27.9168,27.5322,27.807,956200.0
2010-06-15 09:30:00,50.93,51.06,50.68,50.97,386400.0,27.9828,28.0542,27.8454,28.0048,386400.0
2010-06-15 10:00:00,50.96,51.07,50.59,51.05,565800.0,27.9993,28.0597,27.796,28.0487,565800.0
2010-06-15 11:00:00,51.06,51.18,50.93,51.08,393000.0,28.0542,28.1201,27.9828,28.0652,393000.0
2010-06-15 12:00:00,51.11,51.29,51.1,51.22,231000.0,28.0817,28.1806,28.0762,28.1421,231000.0
2010-06-15 13:00:00,51.23,51.44,51.04,51.42,227400.0,28.1476,28.263,28.0432,28.252,227400.0
2010-06-15 14:00:00,51.45,51.71,51.37,51.52,210200.0,28.2685,28.4113,28.2245,28.3069,210200.0
2010-06-15 15:00:00,51.52,51.86,51.51,51.75,629000.0,28.3069,28.4937,28.3014,28.4333,629000.0
2010-06-16 09:30:00,51.37,51.71,51.28,51.52,233800.0,28.2245,28.4113,28.1751,28.3069,233800.0
2010-06-16 10:00:00,51.53,51.66,51.06,51.45,445100.0,28.3124,28.3839,28.0542,28.2685,445100.0
2010-06-16 11:00:00,51.45,51.57,51.2,51.26,355600.0,28.2685,28.3344,28.1311,28.1641,355600.0
2010-06-16 12:00:00,51.27,51.68,51.26,51.4,286400.0,28.1696,28.3949,28.1641,28.241,286400.0
2010-06-16 13:00:00,51.39,51.65,51.26,51.62,195700.0,28.2355,28.3784,28.1641,28.3619,195700.0
2010-06-16 14:00:00,51.63,51.71,51.33,51.5,261000.0,28.3674,28.4113,28.2025,28.296,261000.0
2010-06-16 15:00:00,51.49,51.51,51.02,51.31,648100.0,28.2905,28.3014,28.0322,28.1916,648100.0
2010-06-17 09:30:00,51.49,51.56,51.08,51.56,276300.0,28.2905,28.3289,28.0652,28.3289,276300.0
2010-06-17 10:00:00,51.51,51.54,50.86,50.93,507100.0,28.3014,28.3179,27.9443,27.9828,507100.0
2010-06-17 11:00:00,50.91,51.32,50.83,51.27,242100.0,27.9718,28.1971,27.9278,28.1696,242100.0
2010-06-17 12:00:00,51.27,51.35,51.02,51.2,217500.0,28.1696,28.2135,28.0322,28.1311,217500.0
2010-06-17 13:00:00,51.19,51.59,51.1,51.57,351200.0,28.1256,28.3454,28.0762,28.3344,351200.0
2010-06-17 14:00:00,51.58,51.63,51.24,51.39,433900.0,28.3399,28.3674,28.1531,28.2355,433900.0
2010-06-17 15:00:00,51.39,51.53,51.16,51.4,947800.0,28.2355,28.3124,28.1091,28.241,947800.0
2010-06-18 09:30:00,51.58,51.58,51.04,51.04,293300.0,28.3399,28.3399,28.0432,28.0432,293300.0
2010-06-18 10:00:00,51.05,51.57,51.03,51.46,411600.0,28.0487,28.3344,28.0377,28.274,411600.0
2010-06-18 11:00:00,51.45,51.55,51.18,51.21,162900.0,28.2685,28.3234,28.1201,28.1366,162900.0
2010-06-18 12:00:00,51.25,51.33,51.01,51.15,309400.0,28.1586,28.2025,28.0267,28.1036,309400.0
2010-06-18 13:00:00,51.12,51.25,51.04,51.09,199500.0,28.0872,28.1586,28.0432,28.0707,199500.0
2010-06-18 14:00:00,51.09,51.18,50.97,51.15,179400.0,28.0707,28.1201,28.0048,28.1036,179400.0
2010-06-18 15:00:00,51.14,51.34,50.97,51.23,380900.0,28.0982,28.208,28.0048,28.1476,380900.0
2010-06-21 09:30:00,51.93,52.06,51.7,51.97,363700.0,28.5322,28.6036,28.4058,28.5542,363700.0
2010-06-21 10:00:00,51.95,52.15,51.89,52.04,389100.0,28.5432,28.6531,28.5102,28.5926,389100.0
2010-06-21 11:00:00,52.06,52.09,51.66,51.9,272300.0,28.6036,28.6201,28.3839,28.5157,272300.0
2010-06-21 12:00:00,51.9,51.91,51.59,51.68,241100.0,28.5157,28.5212,28.3454,28.3949,241100.0
2010-06-21 13:00:00,51.68,51.8,51.45,51.47,286600.0,28.3949,28.4608,28.2685,28.2795,286600.0
2010-06-21 14:00:00,51.47,51.78,51.4,51.42,346200.0,28.2795,28.4498,28.241,28.252,346200.0
2010-06-21 15:00:00,51.42,51.51,50.68,50.88,920800.0,28.252,28.3014,27.8454,27.9553,920800.0
2010-06-22 09:30:00,50.97,51.18,50.84,51.07,302100.0,28.0048,28.1201,27.9333,28.0597,302100.0
2010-06-22 10:00:00,51.05,51.08,50.39,50.46,505700.0,28.0487,28.0652,27.6861,27.7245,505700.0
2010-06-22 11:00:00,50.48,50.72,50.27,50.46,273000.0,27.7355,27.8674,27.6201,27.7245,273000.0
2010-06-22 12:00:00,50.45,50.57,50.3,50.48,181600.0,27.719,27.785,27.6366,27.7355,181600.0
2010-06-22 13:00:00,50.43,50.51,50.23,50.29,225900.0,27.7081,27.752,27.5982,27.6311,225900.0
2010-06-22 14:00:00,50.29,50.29,49.29,49.41,698000.0,27.6311,27.6311,27.0817,27.1476,698000.0
2010-06-22 15:00:00,49.43,49.64,49.19,49.28,1005600.0,27.1586,27.274,27.0268,27.0762,1005600.0
2010-06-23 09:30:00,49.26,49.61,49.14,49.39,339300.0,27.0652,27.2575,26.9993,27.1366,339300.0
2010-06-23 10:00:00,49.41,49.41,48.52,48.93,663400.0,27.1476,27.1476,26.6586,26.8839,663400.0
2010-06-23 11:00:00,48.94,49.42,48.85,49.21,337200.0,26.8894,27.1531,26.8399,27.0377,337200.0
2010-06-23 12:00:00,49.21,49.48,49.11,49.41,182800.0,27.0377,27.1861,26.9828,27.1476,182800.0
2010-06-23 13:00:00,49.43,49.75,49.35,49.69,315200.0,27.1586,27.3344,27.1147,27.3015,315200.0
2010-06-23 14:00:00,49.69,50.03,49.35,49.48,506800.0,27.3015,27.4883,27.1147,27.1861,506800.0
2010-06-23 15:00:00,49.51,49.7,49.15,49.45,581100.0,27.2026,27.307,27.0048,27.1696,581100.0
2010-06-24 09:30:00,48.65,48.82,48.09,48.17,328300.0,26.9882,27.0825,26.6775,26.7219,328300.0
2010-06-24 10:00:00,48.16,48.44,47.85,48.15,589000.0,26.7163,26.8717,26.5444,26.7108,589000.0
2010-06-24 11:00:00,48.14,48.44,47.8,48.28,294800.0,26.7052,26.8717,26.5166,26.7829,294800.0
2010-06-24 12:00:00,48.29,48.52,48.12,48.3,191600.0,26.7885,26.916,26.6941,26.794,191600.0
2010-06-24 13:00:00,48.32,48.85,48.17,48.79,372400.0,26.8051,27.0991,26.7219,27.0658,372400.0
2010-06-24 14:00:00,48.8,48.83,47.97,48.07,406500.0,27.0714,27.088,26.6109,26.6664,406500.0
2010-06-24 15:00:00,48.06,48.28,47.79,47.88,912700.0,26.6609,26.7829,26.5111,26.561,912700.0
2010-06-25 09:30:00,48.15,48.26,47.83,48.05,397300.0,26.7108,26.7718,26.5333,26.6553,397300.0
2010-06-25 10:00:00,48.06,48.49,48.01,48.14,466900.0,26.6609,26.8994,26.6331,26.7052,466900.0
2010-06-25 11:00:00,48.12,48.97,48.12,48.82,480400.0,26.6941,27.1657,26.6941,27.0825,480400.0
2010-06-25 12:00:00,48.8,49.06,48.61,48.77,560600.0,27.0714,27.2156,26.966,27.0547,560600.0
2010-06-25 13:00:00,48.78,49.38,48.69,49.24,497100.0,27.0603,27.3931,27.0104,27.3155,497100.0
2010-06-25 14:00:00,49.24,49.27,48.97,49.1,403600.0,27.3155,27.3321,27.1657,27.2378,403600.0
2010-06-25 15:00:00,49.09,49.23,48.67,49.17,815200.0,27.2322,27.3099,26.9993,27.2766,815200.0
2010-06-28 09:30:00,49.35,49.39,48.69,48.87,335400.0,27.3765,27.3987,27.0104,27.1102,335400.0
2010-06-28 10:00:00,48.89,49.04,48.63,48.85,393400.0,27.1213,27.2045,26.9771,27.0991,393400.0
2010-06-28 11:00:00,48.87,49.08,48.69,48.83,299300.0,27.1102,27.2267,27.0104,27.088,299300.0
2010-06-28 12:00:00,48.82,48.95,48.71,48.89,281700.0,27.0825,27.1546,27.0214,27.1213,281700.0
2010-06-28 13:00:00,48.88,48.89,48.39,48.63,219800.0,27.1158,27.1213,26.8439,26.9771,219800.0
2010-06-28 14:00:00,48.63,48.92,48.56,48.91,280300.0,26.9771,27.1379,26.9382,27.1324,280300.0
2010-06-28 15:00:00,48.92,49.01,48.54,48.58,567200.0,27.1379,27.1879,26.9271,26.9493,567200.0
2010-06-29 09:30:00,47.85,47.86,47.44,47.65,418900.0,26.5444,26.5499,26.3169,26.4334,418900.0
2010-06-29 10:00:00,47.61,47.68,47.08,47.67,1020200.0,26.4112,26.4501,26.1172,26.4445,1020200.0
2010-06-29 11:00:00,47.69,47.87,47.39,47.5,558800.0,26.4556,26.5555,26.2892,26.3502,558800.0
2010-06-29 12:00:00,47.51,47.65,47.3,47.41,302100.0,26.3558,26.4334,26.2393,26.3003,302100.0
2010-06-29 13:00:00,47.41,47.48,47.11,47.28,491100.0,26.3003,26.3391,26.1339,26.2282,491100.0
2010-06-29 14:00:00,47.28,47.47,47.09,47.11,737000.0,26.2282,26.3336,26.1228,26.1339,737000.0
2010-06-29 15:00:00,47.12,47.19,46.6,46.98,1174000.0,26.1394,26.1782,25.8509,26.0617,1174000.0
2010-06-30 09:30:00,47.06,47.65,46.8,47.28,444400.0,26.1061,26.4334,25.9619,26.2282,444400.0
2010-06-30 10:00:00,47.29,47.59,47.17,47.35,489400.0,26.2337,26.4001,26.1671,26.267,489400.0
2010-06-30 11:00:00,47.36,47.71,47.27,47.47,606100.0,26.2725,26.4667,26.2226,26.3336,606100.0
2010-06-30 12:00:00,47.46,47.56,47.3,47.47,172900.0,26.328,26.3835,26.2393,26.3336,172900.0
2010-06-30 13:00:00,47.46,47.62,47.39,47.48,313900.0,26.328,26.4168,26.2892,26.3391,313900.0
2010-06-30 14:00:00,47.44,47.53,47.05,47.11,472200.0,26.3169,26.3669,26.1006,26.1339,472200.0
2010-06-30 15:00:00,47.1,47.25,46.34,46.45,994400.0,26.1283,26.2115,25.7067,25.7677,994400.0
2010-07-01 09:30:00,46.49,46.74,46.12,46.25,643400.0,25.7899,25.9286,25.5847,25.6568,643400.0
2010-07-01 10:00:00,46.2,46.22,45.34,45.44,1757800.0,25.629,25.6401,25.152,25.2074,1757800.0
2010-07-01 11:00:00,45.42,46.03,45.18,45.77,730400.0,25.1963,25.5347,25.0632,25.3905,730400.0
2010-07-01 12:00:00,45.76,46.39,45.64,45.96,748700.0,25.385,25.7344,25.3184,25.4959,748700.0
2010-07-01 13:00:00,45.96,46.28,45.8,46.15,705300.0,25.4959,25.6734,25.4072,25.6013,705300.0
2010-07-01 14:00:00,46.15,46.42,45.84,46.12,589100.0,25.6013,25.7511,25.4293,25.5847,589100.0
2010-07-01 15:00:00,46.13,46.57,46.06,46.38,932900.0,25.5902,25.8343,25.5514,25.7289,932900.0
2010-07-02 09:30:00,46.52,46.71,45.91,46.03,447800.0,25.8066,25.912,25.4682,25.5347,447800.0
2010-07-02 10:00:00,46.03,46.1,45.51,45.53,515300.0,25.5347,25.5736,25.2463,25.2574,515300.0
2010-07-02 11:00:00,45.53,45.6,45.2,45.41,318800.0,25.2574,25.2962,25.0743,25.1908,318800.0
2010-07-02 12:00:00,45.4,45.75,45.38,45.41,211100.0,25.1853,25.3794,25.1742,25.1908,211100.0
2010-07-02 13:00:00,45.41,45.58,45.31,45.55,348200.0,25.1908,25.2851,25.1353,25.2685,348200.0
2010-07-02 14:00:00,45.56,45.57,45.34,45.45,171700.0,25.274,25.2796,25.152,25.213,171700.0
2010-07-02 15:00:00,45.44,45.9,45.38,45.42,562900.0,25.2074,25.4626,25.1742,25.1963,562900.0
2010-07-06 09:30:00,46.33,46.49,45.99,46.16,242500.0,25.7012,25.7899,25.5126,25.6069,242500.0
2010-07-06 10:00:00,46.12,46.55,45.92,45.94,455600.0,25.5847,25.8232,25.4737,25.4848,455600.0
2010-07-06 11:00:00,45.92,45.99,45.51,45.68,280700.0,25.4737,25.5126,25.2463,25.3406,280700.0
2010-07-06 12:00:00,45.7,45.82,45.14,45.19,223500.0,25.3517,25.4182,25.041,25.0688,223500.0
2010-07-06 13:00:00,45.2,45.28,44.55,44.6,594000.0,25.0743,25.1187,24.7137,24.7415,594000.0
2010-07-06 14:00:00,44.59,44.85,44.26,44.38,1146900.0,24.7359,24.8801,24.5528,24.6194,1146900.0
2010-07-06 15:00:00,44.36,44.52,43.96,44.42,1817300.0,24.6083,24.6971,24.3864,24.6416,1817300.0
2010-07-07 09:30:00,44.5,45.02,44.45,44.87,380500.0,24.686,24.9745,24.6582,24.8912,380500.0
2010-07-07 10:00:00,44.88,45.68,44.88,45.63,615300.0,24.8968,25.3406,24.8968,25.3128,615300.0
2010-07-07 11:00:00,45.64,45.77,45.31,45.44,437000.0,25.3184,25.3905,25.1353,25.2074,437000.0
2010-07-07 12:00:00,45.46,45.74,45.34,45.68,285900.0,25.2185,25.3739,25.152,25.3406,285900.0
2010-07-07 13:00:00,45.67,46.06,45.66,46.02,387300.0,25.335,25.5514,25.3295,25.5292,387300.0
2010-07-07 14:00:00,46.03,46.26,45.96,46.25,387800.0,25.5347,25.6623,25.4959,25.6568,387800.0
2010-07-07 15:00:00,46.26,46.65,46.08,46.58,1062300.0,25.6623,25.8787,25.5625,25.8398,1062300.0
2010-07-08 09:30:00,47.25,47.59,47.08,47.21,438800.0,26.2115,26.4001,26.1172,26.1893,438800.0
2010-07-08 10:00:00,47.21,47.37,46.67,46.75,497100.0,26.1893,26.2781,25.8898,25.9342,497100.0
2010-07-08 11:00:00,46.75,47.05,46.56,46.84,245100.0,25.9342,26.1006,25.8288,25.9841,245100.0
2010-07-08 12:00:00,46.8,47.04,46.7,46.75,154100.0,25.9619,26.095,25.9064,25.9342,154100.0
2010-07-08 13:00:00,46.74,46.96,46.49,46.52,209000.0,25.9286,26.0506,25.7899,25.8066,209000.0
2010-07-08 14:00:00,46.58,46.67,46.33,46.66,155400.0,25.8398,25.8898,25.7012,25.8842,155400.0
2010-07-08 15:00:00,46.64,47.18,46.48,47.14,508800.0,25.8731,26.1727,25.7844,26.1505,508800.0
2010-07-09 09:30:00,47.09,47.63,46.95,47.47,286000.0,26.1228,26.4223,26.0451,26.3336,286000.0
2010-07-09 10:00:00,47.45,47.72,47.2,47.39,307700.0,26.3225,26.4723,26.1838,26.2892,307700.0
2010-07-09 11:00:00,47.38,47.47,47.15,47.27,191600.0,26.2836,26.3336,26.1561,26.2226,191600.0
2010-07-09 12:00:00,47.29,47.55,47.27,47.49,113100.0,26.2337,26.3779,26.2226,26.3447,113100.0
2010-07-09 13:00:00,47.48,47.72,47.47,47.7,137000.0,26.3391,26.4723,26.3336,26.4612,137000.0
2010-07-09 14:00:00,47.71,47.76,47.5,47.72,177000.0,26.4667,26.4944,26.3502,26.4723,177000.0
2010-07-09 15:00:00,47.73,47.86,47.54,47.81,334200.0,26.4778,26.5499,26.3724,26.5222,334200.0
2010-07-12 09:30:00,47.69,47.9,47.44,47.72,183900.0,26.4556,26.5721,26.3169,26.4723,183900.0
2010-07-12 10:00:00,47.74,47.81,47.44,47.53,507800.0,26.4833,26.5222,26.3169,26.3669,507800.0
2010-07-12 11:00:00,47.53,47.57,47.17,47.49,214700.0,26.3669,26.389,26.1671,26.3447,214700.0
2010-07-12 12:00:00,47.47,48.07,47.47,47.68,273500.0,26.3336,26.6664,26.3336,26.4501,273500.0
2010-07-12 13:00:00,47.66,48.04,47.56,48.03,118000.0,26.439,26.6498,26.3835,26.6442,118000.0
2010-07-12 14:00:00,48.02,48.04,47.78,47.85,160600.0,26.6387,26.6498,26.5055,26.5444,160600.0
2010-07-12 15:00:00,47.86,47.96,47.69,47.91,860500.0,26.5499,26.6054,26.4556,26.5777,860500.0
2010-07-13 09:30:00,48.64,48.67,48.39,48.62,277700.0,26.9826,26.9993,26.8439,26.9715,277700.0
2010-07-13 10:00:00,48.66,48.81,48.6,48.65,350400.0,26.9937,27.0769,26.9604,26.9882,350400.0
2010-07-13 11:00:00,48.65,49.02,48.65,48.82,397600.0,26.9882,27.1934,26.9882,27.0825,397600.0
2010-07-13 12:00:00,48.82,49.05,48.76,48.76,305400.0,27.0825,27.2101,27.0492,27.0492,305400.0
2010-07-13 13:00:00,48.76,48.86,48.58,48.82,251900.0,27.0492,27.1047,26.9493,27.0825,251900.0
2010-07-13 14:00:00,48.84,49.11,48.83,49.1,401700.0,27.0936,27.2433,27.088,27.2378,401700.0
2010-07-13 15:00:00,49.11,49.28,49.02,49.07,522100.0,27.2433,27.3376,27.1934,27.2212,522100.0
2010-07-14 09:30:00,48.87,48.87,48.22,48.26,320600.0,27.1102,27.1102,26.7496,26.7718,320600.0
2010-07-14 10:00:00,48.25,48.58,48.17,48.56,308800.0,26.7663,26.9493,26.7219,26.9382,308800.0
2010-07-14 11:00:00,48.57,49.11,48.47,49.06,281700.0,26.9438,27.2433,26.8883,27.2156,281700.0
2010-07-14 12:00:00,49.07,49.27,48.96,49.12,221000.0,27.2212,27.3321,27.1601,27.2489,221000.0
2010-07-14 13:00:00,49.12,49.15,48.71,48.81,202000.0,27.2489,27.2655,27.0214,27.0769,202000.0
2010-07-14 14:00:00,48.8,48.83,48.41,48.65,373300.0,27.0714,27.088,26.855,26.9882,373300.0
2010-07-14 15:00:00,48.65,48.96,48.54,48.79,508000.0,26.9882,27.1601,26.9271,27.0658,508000.0
2010-07-15 09:30:00,48.82,48.9,48.49,48.63,241100.0,27.0825,27.1268,26.8994,26.9771,241100.0
2010-07-15 10:00:00,48.62,48.62,47.71,47.88,456600.0,26.9715,26.9715,26.4667,26.561,456600.0
2010-07-15 11:00:00,47.87,48.14,47.68,47.98,323000.0,26.5555,26.7052,26.4501,26.6165,323000.0
2010-07-15 12:00:00,47.97,48.05,47.82,47.95,231800.0,26.6109,26.6553,26.5277,26.5998,231800.0
2010-07-15 13:00:00,47.96,48.47,47.96,48.34,255400.0,26.6054,26.8883,26.6054,26.8162,255400.0
2010-07-15 14:00:00,48.31,48.59,48.23,48.41,297100.0,26.7996,26.9549,26.7552,26.855,297100.0
2010-07-15 15:00:00,48.41,48.8,48.08,48.65,713700.0,26.855,27.0714,26.672,26.9882,713700.0
2010-07-16 09:30:00,48.33,48.4,47.67,47.73,296900.0,26.8106,26.8495,26.4445,26.4778,296900.0
2010-07-16 10:00:00,47.71,47.84,47.42,47.77,311800.0,26.4667,26.5388,26.3058,26.5,311800.0
2010-07-16 11:00:00,47.78,47.8,47.49,47.58,324400.0,26.5055,26.5166,26.3447,26.3946,324400.0
2010-07-16 12:00:00,47.56,47.65,47.4,47.43,348200.0,26.3835,26.4334,26.2947,26.3114,348200.0
2010-07-16 13:00:00,47.44,47.56,47.28,47.31,346600.0,26.3169,26.3835,26.2282,26.2448,346600.0
2010-07-16 14:00:00,47.3,47.37,46.93,46.97,314200.0,26.2393,26.2781,26.034,26.0562,314200.0
2010-07-16 15:00:00,46.96,47.18,46.7,47.05,693100.0,26.0506,26.1727,25.9064,26.1006,693100.0
2010-07-19 09:30:00,47.15,47.35,47.0,47.29,226100.0,26.1561,26.267,26.0728,26.2337,226100.0
2010-07-19 10:00:00,47.29,47.29,46.37,46.58,494800.0,26.2337,26.2337,25.7234,25.8398,494800.0
2010-07-19 11:00:00,46.56,47.12,46.55,47.11,360300.0,25.8288,26.1394,25.8232,26.1339,360300.0
2010-07-19 12:00:00,47.11,47.49,46.91,47.46,404400.0,26.1339,26.3447,26.0229,26.328,404400.0
2010-07-19 13:00:00,47.48,47.5,47.18,47.3,187300.0,26.3391,26.3502,26.1727,26.2393,187300.0
2010-07-19 14:00:00,47.3,47.8,47.29,47.71,311000.0,26.2393,26.5166,26.2337,26.4667,311000.0
2010-07-19 15:00:00,47.7,47.9,47.49,47.65,703300.0,26.4612,26.5721,26.3447,26.4334,703300.0
2010-07-20 09:30:00,46.88,47.08,46.72,47.03,263800.0,26.0063,26.1172,25.9175,26.0895,263800.0
2010-07-20 10:00:00,47.01,47.48,46.73,47.45,641600.0,26.0784,26.3391,25.9231,26.3225,641600.0
2010-07-20 11:00:00,47.46,47.97,47.46,47.86,376500.0,26.328,26.6109,26.328,26.5499,376500.0
2010-07-20 12:00:00,47.86,47.94,47.69,47.89,284600.0,26.5499,26.5943,26.4556,26.5666,284600.0
2010-07-20 13:00:00,47.91,48.48,47.91,48.36,447700.0,26.5777,26.8939,26.5777,26.8273,447700.0
2010-07-20 14:00:00,48.37,48.41,48.06,48.27,479100.0,26.8328,26.855,26.6609,26.7774,479100.0
2010-07-20 15:00:00,48.29,48.71,48.2,48.58,906100.0,26.7885,27.0214,26.7385,26.9493,906100.0
2010-07-21 09:30:00,48.76,48.92,48.33,48.35,397700.0,27.0492,27.1379,26.8106,26.8217,397700.0
2010-07-21 10:00:00,48.34,48.4,48.02,48.07,448300.0,26.8162,26.8495,26.6387,26.6664,448300.0
2010-07-21 11:00:00,48.08,48.12,47.74,47.92,380200.0,26.672,26.6941,26.4833,26.5832,380200.0
2010-07-21 12:00:00,47.91,48.39,47.89,48.19,197800.0,26.5777,26.8439,26.5666,26.733,197800.0
2010-07-21 13:00:00,48.19,48.54,48.17,48.36,213200.0,26.733,26.9271,26.7219,26.8273,213200.0
2010-07-21 14:00:00,48.32,48.36,47.31,47.39,857300.0,26.8051,26.8273,26.2448,26.2892,857300.0
2010-07-21 15:00:00,47.36,47.74,47.28,47.52,953600.0,26.2725,26.4833,26.2282,26.3613,953600.0
2010-07-22 09:30:00,48.14,48.44,48.09,48.38,300500.0,26.7052,26.8717,26.6775,26.8384,300500.0
2010-07-22 10:00:00,48.43,49.06,48.43,48.97,691800.0,26.8661,27.2156,26.8661,27.1657,691800.0
2010-07-22 11:00:00,48.99,49.15,48.78,48.87,366900.0,27.1768,27.2655,27.0603,27.1102,366900.0
2010-07-22 12:00:00,48.88,49.1,48.77,49.08,205300.0,27.1158,27.2378,27.0547,27.2267,205300.0
2010-07-22 13:00:00,49.09,49.28,49.06,49.25,244300.0,27.2322,27.3376,27.2156,27.321,244300.0
2010-07-22 14:00:00,49.27,49.57,49.26,49.53,442800.0,27.3321,27.4985,27.3266,27.4763,442800.0
2010-07-22 15:00:00,49.54,49.71,49.04,49.32,979500.0,27.4819,27.5762,27.2045,27.3598,979500.0
2010-07-23 09:30:00,49.24,49.33,48.53,48.62,328200.0,27.3155,27.3654,26.9216,26.9715,328200.0
2010-07-23 10:00:00,48.62,48.99,48.44,48.74,452000.0,26.9715,27.1768,26.8717,27.0381,452000.0
2010-07-23 11:00:00,48.74,49.11,48.57,49.06,305600.0,27.0381,27.2433,26.9438,27.2156,305600.0
2010-07-23 12:00:00,49.08,49.29,48.87,49.18,328100.0,27.2267,27.3432,27.1102,27.2822,328100.0
2010-07-23 13:00:00,49.18,49.7,48.91,49.59,324700.0,27.2822,27.5706,27.1324,27.5096,324700.0
2010-07-23 14:00:00,49.6,49.78,49.53,49.65,274500.0,27.5152,27.615,27.4763,27.5429,274500.0
2010-07-23 15:00:00,49.65,49.98,49.44,49.95,839100.0,27.5429,27.726,27.4264,27.7093,839100.0
2010-07-26 09:30:00,50.05,50.05,49.64,49.9,243100.0,27.7648,27.7648,27.5374,27.6816,243100.0
2010-07-26 10:00:00,49.92,50.73,49.92,50.72,845200.0,27.6927,28.142,27.6927,28.1365,845200.0
2010-07-26 11:00:00,50.73,51.08,50.69,50.95,322700.0,28.142,28.3362,28.1198,28.2641,322700.0
2010-07-26 12:00:00,50.95,51.06,50.82,50.96,269200.0,28.2641,28.3251,28.192,28.2696,269200.0
2010-07-26 13:00:00,50.97,51.0,50.86,50.89,296100.0,28.2752,28.2918,28.2141,28.2308,296100.0
2010-07-26 14:00:00,50.89,50.96,50.6,50.73,602300.0,28.2308,28.2696,28.0699,28.142,602300.0
2010-07-26 15:00:00,50.74,51.31,50.69,51.22,1168200.0,28.1476,28.4638,28.1198,28.4138,1168200.0
2010-07-27 09:30:00,51.68,51.82,51.44,51.55,322600.0,28.669,28.7467,28.5359,28.5969,322600.0
2010-07-27 10:00:00,51.5,51.81,50.97,51.0,527500.0,28.5692,28.7411,28.2752,28.2918,527500.0
2010-07-27 11:00:00,51.01,51.07,50.59,51.07,476600.0,28.2974,28.3306,28.0644,28.3306,476600.0
2010-07-27 12:00:00,51.07,51.21,50.84,50.98,330400.0,28.3306,28.4083,28.203,28.2807,330400.0
2010-07-27 13:00:00,50.96,51.11,50.75,50.86,290800.0,28.2696,28.3528,28.1531,28.2141,290800.0
2010-07-27 14:00:00,50.87,51.22,50.81,51.2,574500.0,28.2197,28.4138,28.1864,28.4028,574500.0
2010-07-27 15:00:00,51.21,51.35,51.09,51.23,712000.0,28.4083,28.486,28.3417,28.4194,712000.0
2010-07-28 09:30:00,51.03,51.47,50.93,51.23,308300.0,28.3084,28.5525,28.253,28.4194,308300.0
2010-07-28 10:00:00,51.23,51.26,50.8,51.14,413700.0,28.4194,28.436,28.1809,28.3695,413700.0
2010-07-28 11:00:00,51.11,51.34,50.99,51.23,443900.0,28.3528,28.4804,28.2863,28.4194,443900.0
2010-07-28 12:00:00,51.24,51.67,51.24,51.67,269400.0,28.4249,28.6635,28.4249,28.6635,269400.0
2010-07-28 13:00:00,51.68,51.7,51.33,51.55,278600.0,28.669,28.6801,28.4749,28.5969,278600.0
2010-07-28 14:00:00,51.55,51.66,51.1,51.15,385400.0,28.5969,28.6579,28.3473,28.375,385400.0
2010-07-28 15:00:00,51.15,51.23,50.78,51.09,747900.0,28.375,28.4194,28.1698,28.3417,747900.0
2010-07-29 09:30:00,51.51,51.64,51.2,51.39,189600.0,28.5747,28.6468,28.4028,28.5082,189600.0
2010-07-29 10:00:00,51.39,51.41,51.05,51.2,321800.0,28.5082,28.5192,28.3195,28.4028,321800.0
2010-07-29 11:00:00,51.18,51.19,50.35,50.36,427800.0,28.3917,28.3972,27.9312,27.9368,427800.0
2010-07-29 12:00:00,50.34,50.72,50.14,50.71,323000.0,27.9257,28.1365,27.8147,28.1309,323000.0
2010-07-29 13:00:00,50.69,50.91,50.63,50.73,220200.0,28.1198,28.2419,28.0866,28.142,220200.0
2010-07-29 14:00:00,50.77,51.16,50.56,51.04,257800.0,28.1642,28.3806,28.0477,28.314,257800.0
2010-07-29 15:00:00,51.03,51.16,50.64,50.68,450300.0,28.3084,28.3806,28.0921,28.1143,450300.0
2010-07-30 09:30:00,50.1,50.55,49.95,50.46,249300.0,27.7925,28.0422,27.7093,27.9922,249300.0
2010-07-30 10:00:00,50.47,51.21,50.45,51.06,426500.0,27.9978,28.4083,27.9867,28.3251,426500.0
2010-07-30 11:00:00,51.06,51.12,50.57,50.76,324800.0,28.3251,28.3584,28.0533,28.1587,324800.0
2010-07-30 12:00:00,50.76,50.87,50.63,50.8,185500.0,28.1587,28.2197,28.0866,28.1809,185500.0
2010-07-30 13:00:00,50.79,50.84,50.36,50.41,287800.0,28.1753,28.203,27.9368,27.9645,287800.0
2010-07-30 14:00:00,50.41,50.81,50.38,50.75,291400.0,27.9645,28.1864,27.9479,28.1531,291400.0
2010-07-30 15:00:00,50.75,51.13,50.69,50.92,902600.0,28.1531,28.3639,28.1198,28.2474,902600.0
2010-08-02 09:30:00,51.78,52.05,51.62,51.7,375400.0,28.7245,28.8743,28.6357,28.6801,375400.0
2010-08-02 10:00:00,51.72,52.31,51.68,52.3,334900.0,28.6912,29.0185,28.669,29.013,334900.0
2010-08-02 11:00:00,52.31,52.52,52.12,52.42,345100.0,29.0185,29.135,28.9131,29.0795,345100.0
2010-08-02 12:00:00,52.42,52.58,52.19,52.3,252500.0,29.0795,29.1683,28.9519,29.013,252500.0
2010-08-02 13:00:00,52.31,52.53,52.3,52.51,241900.0,29.0185,29.1406,29.013,29.1295,241900.0
2010-08-02 14:00:00,52.52,52.72,52.51,52.71,469700.0,29.135,29.246,29.1295,29.2404,469700.0
2010-08-02 15:00:00,52.72,52.81,52.59,52.65,881700.0,29.246,29.2959,29.1738,29.2071,881700.0
2010-08-03 09:30:00,52.54,52.57,52.1,52.2,203800.0,29.1461,29.1627,28.902,28.9575,203800.0
2010-08-03 10:00:00,52.2,52.31,51.78,52.31,388500.0,28.9575,29.0185,28.7245,29.0185,388500.0
2010-08-03 11:00:00,52.32,52.57,52.19,52.43,253300.0,29.0241,29.1627,28.9519,29.0851,253300.0
2010-08-03 12:00:00,52.44,52.56,52.25,52.5,188700.0,29.0906,29.1572,28.9852,29.1239,188700.0
2010-08-03 13:00:00,52.5,52.51,52.3,52.39,137500.0,29.1239,29.1295,29.013,29.0629,137500.0
2010-08-03 14:00:00,52.39,52.56,52.36,52.45,248600.0,29.0629,29.1572,29.0463,29.0962,248600.0
2010-08-03 15:00:00,52.45,52.45,52.1,52.2,444000.0,29.0962,29.0962,28.902,28.9575,444000.0
2010-08-04 09:30:00,52.4,52.47,52.19,52.25,266800.0,29.0684,29.1073,28.9519,28.9852,266800.0
2010-08-04 10:00:00,52.26,52.43,52.02,52.04,322600.0,28.9908,29.0851,28.8576,28.8687,322600.0
2010-08-04 11:00:00,52.04,52.38,51.9,52.24,257900.0,28.8687,29.0573,28.7911,28.9797,257900.0
2010-08-04 12:00:00,52.24,52.5,52.15,52.37,167500.0,28.9797,29.1239,28.9298,29.0518,167500.0
2010-08-04 13:00:00,52.39,52.46,52.24,52.35,231100.0,29.0629,29.1017,28.9797,29.0407,231100.0
2010-08-04 14:00:00,52.34,52.48,52.24,52.41,217200.0,29.0352,29.1128,28.9797,29.074,217200.0
2010-08-04 15:00:00,52.41,52.54,52.37,52.49,447700.0,29.074,29.1461,29.0518,29.1184,447700.0
2010-08-05 09:30:00,52.13,52.48,52.0,52.35,222100.0,28.9187,29.1128,28.8465,29.0407,222100.0
2010-08-05 10:00:00,52.36,52.5,52.08,52.1,289500.0,29.0463,29.1239,28.8909,28.902,289500.0
2010-08-05 11:00:00,52.09,52.2,51.95,51.97,233000.0,28.8965,28.9575,28.8188,28.8299,233000.0
2010-08-05 12:00:00,51.96,52.01,51.84,51.85,169600.0,28.8244,28.8521,28.7578,28.7633,169600.0
2010-08-05 13:00:00,51.86,52.02,51.75,51.99,150100.0,28.7689,28.8576,28.7079,28.841,150100.0
2010-08-05 14:00:00,51.99,52.09,51.94,52.07,181700.0,28.841,28.8965,28.8133,28.8854,181700.0
2010-08-05 15:00:00,52.07,52.31,51.8,51.83,464800.0,28.8854,29.0185,28.7356,28.7522,464800.0
2010-08-06 09:30:00,51.31,51.76,51.16,51.71,199200.0,28.4638,28.7134,28.3806,28.6857,199200.0
2010-08-06 10:00:00,51.74,51.78,50.76,50.81,277500.0,28.7023,28.7245,28.1587,28.1864,277500.0
2010-08-06 11:00:00,50.81,51.25,50.76,51.18,288000.0,28.1864,28.4305,28.1587,28.3917,288000.0
2010-08-06 12:00:00,51.15,51.2,50.99,51.0,157300.0,28.375,28.4028,28.2863,28.2918,157300.0
2010-08-06 13:00:00,51.02,51.1,50.89,50.98,248000.0,28.3029,28.3473,28.2308,28.2807,248000.0
2010-08-06 14:00:00,50.96,51.38,50.88,51.29,200700.0,28.2696,28.5026,28.2252,28.4527,200700.0
2010-08-06 15:00:00,51.29,51.67,51.29,51.61,395300.0,28.4527,28.6635,28.4527,28.6302,395300.0
2010-08-09 09:30:00,51.88,52.04,51.63,51.67,117000.0,28.78,28.8687,28.6413,28.6635,117000.0
2010-08-09 10:00:00,51.68,51.92,51.56,51.92,287800.0,28.669,28.8022,28.6025,28.8022,287800.0
2010-08-09 11:00:00,51.93,52.18,51.93,52.09,287800.0,28.8077,28.9464,28.8077,28.8965,287800.0
2010-08-09 12:00:00,52.08,52.1,51.96,52.1,133600.0,28.8909,28.902,28.8244,28.902,133600.0
2010-08-09 13:00:00,52.1,52.21,52.08,52.17,157500.0,28.902,28.963,28.8909,28.9409,157500.0
2010-08-09 14:00:00,52.17,52.35,52.13,52.35,240900.0,28.9409,29.0407,28.9187,29.0407,240900.0
2010-08-09 15:00:00,52.34,52.38,52.2,52.26,537500.0,29.0352,29.0573,28.9575,28.9908,537500.0
2010-08-10 09:30:00,51.78,51.92,51.5,51.74,142800.0,28.7245,28.8022,28.5692,28.7023,142800.0
2010-08-10 10:00:00,51.72,51.74,51.38,51.43,329400.0,28.6912,28.7023,28.5026,28.5303,329400.0
2010-08-10 11:00:00,51.42,51.6,51.41,51.58,224800.0,28.5248,28.6246,28.5192,28.6136,224800.0
2010-08-10 12:00:00,51.58,51.58,51.35,51.38,153600.0,28.6136,28.6136,28.486,28.5026,153600.0
2010-08-10 13:00:00,51.38,51.47,51.16,51.42,204200.0,28.5026,28.5525,28.3806,28.5248,204200.0
2010-08-10 14:00:00,51.41,52.23,51.38,51.99,479500.0,28.5192,28.9741,28.5026,28.841,479500.0
2010-08-10 15:00:00,51.98,52.12,51.66,51.67,543200.0,28.8355,28.9131,28.6579,28.6635,543200.0
2010-08-11 09:30:00,50.8,51.08,50.53,50.97,230400.0,28.1809,28.3362,28.0311,28.2752,230400.0
2010-08-11 10:00:00,50.97,51.09,50.54,50.58,422400.0,28.2752,28.3417,28.0366,28.0588,422400.0
2010-08-11 11:00:00,50.58,50.71,50.32,50.71,357000.0,28.0588,28.1309,27.9146,28.1309,357000.0
2010-08-11 12:00:00,50.69,50.75,50.39,50.42,172800.0,28.1198,28.1531,27.9534,27.9701,172800.0
2010-08-11 13:00:00,50.41,50.64,50.35,50.38,178200.0,27.9645,28.0921,27.9312,27.9479,178200.0
2010-08-11 14:00:00,50.4,50.45,49.99,50.08,385700.0,27.959,27.9867,27.7315,27.7814,385700.0
2010-08-11 15:00:00,50.08,50.51,50.06,50.38,862500.0,27.7814,28.02,27.7703,27.9479,862500.0
2010-08-12 09:30:00,49.75,50.12,49.62,49.89,255900.0,27.5984,27.8036,27.5263,27.676,255900.0
2010-08-12 10:00:00,49.9,50.21,49.81,50.05,411200.0,27.6816,27.8536,27.6317,27.7648,411200.0
2010-08-12 11:00:00,50.06,50.29,49.92,49.93,283400.0,27.7703,27.8979,27.6927,27.6982,283400.0
2010-08-12 12:00:00,49.92,49.92,49.75,49.86,231400.0,27.6927,27.6927,27.5984,27.6594,231400.0
2010-08-12 13:00:00,49.87,49.92,49.52,49.57,265000.0,27.6649,27.6927,27.4708,27.4985,265000.0
2010-08-12 14:00:00,49.55,49.82,49.5,49.76,319500.0,27.4874,27.6372,27.4597,27.6039,319500.0
2010-08-12 15:00:00,49.75,50.04,49.67,49.75,810300.0,27.5984,27.7593,27.554,27.5984,810300.0
2010-08-13 09:30:00,49.69,50.02,49.62,49.96,346700.0,27.5651,27.7482,27.5263,27.7149,346700.0
2010-08-13 10:00:00,49.96,50.15,49.84,49.97,283000.0,27.7149,27.8203,27.6483,27.7204,283000.0
2010-08-13 11:00:00,49.96,49.97,49.64,49.72,203200.0,27.7149,27.7204,27.5374,27.5817,203200.0
2010-08-13 12:00:00,49.71,50.07,49.66,50.07,283600.0,27.5762,27.7759,27.5485,27.7759,283600.0
2010-08-13 13:00:00,50.03,50.08,49.84,49.94,115200.0,27.7537,27.7814,27.6483,27.7038,115200.0
2010-08-13 14:00:00,49.88,50.06,49.81,49.81,192100.0,27.6705,27.7703,27.6317,27.6317,192100.0
2010-08-13 15:00:00,49.8,49.94,49.67,49.7,532200.0,27.6261,27.7038,27.554,27.5706,532200.0
2010-08-16 09:30:00,49.53,49.65,49.25,49.57,187400.0,27.4763,27.5429,27.321,27.4985,187400.0
2010-08-16 10:00:00,49.56,50.19,49.53,50.05,366400.0,27.493,27.8425,27.4763,27.7648,366400.0
2010-08-16 11:00:00,50.07,50.09,49.73,49.83,255400.0,27.7759,27.787,27.5873,27.6428,255400.0
2010-08-16 12:00:00,49.83,50.02,49.79,49.97,158000.0,27.6428,27.7482,27.6206,27.7204,158000.0
2010-08-16 13:00:00,50.01,50.05,49.82,49.86,160900.0,27.7426,27.7648,27.6372,27.6594,160900.0
2010-08-16 14:00:00,49.87,49.9,49.53,49.58,245700.0,27.6649,27.6816,27.4763,27.5041,245700.0
2010-08-16 15:00:00,49.58,49.73,49.46,49.73,406200.0,27.5041,27.5873,27.4375,27.5873,406200.0
2010-08-17 09:30:00,50.23,50.27,49.93,50.2,229500.0,27.8647,27.8868,27.6982,27.848,229500.0
2010-08-17 10:00:00,50.18,50.5,50.14,50.49,440800.0,27.8369,28.0144,27.8147,28.0089,440800.0
2010-08-17 11:00:00,50.49,50.87,50.49,50.79,250500.0,28.0089,28.2197,28.0089,28.1753,250500.0
2010-08-17 12:00:00,50.78,50.91,50.67,50.89,177500.0,28.1698,28.2419,28.1087,28.2308,177500.0
2010-08-17 13:00:00,50.89,51.24,50.88,51.07,292300.0,28.2308,28.4249,28.2252,28.3306,292300.0
2010-08-17 14:00:00,51.08,51.13,50.95,51.0,225800.0,28.3362,28.3639,28.2641,28.2918,225800.0
2010-08-17 15:00:00,51.01,51.02,50.85,50.91,566700.0,28.2974,28.3029,28.2086,28.2419,566700.0
2010-08-18 09:30:00,51.03,51.03,50.51,50.75,156400.0,28.3084,28.3084,28.02,28.1531,156400.0
2010-08-18 10:00:00,50.77,50.89,50.59,50.87,290300.0,28.1642,28.2308,28.0644,28.2197,290300.0
2010-08-18 11:00:00,50.86,51.01,50.77,50.77,255000.0,28.2141,28.2974,28.1642,28.1642,255000.0
2010-08-18 12:00:00,50.76,51.19,50.73,51.13,192500.0,28.1587,28.3972,28.142,28.3639,192500.0
2010-08-18 13:00:00,51.13,51.27,51.07,51.18,145700.0,28.3639,28.4416,28.3306,28.3917,145700.0
2010-08-18 14:00:00,51.19,51.21,51.01,51.06,165700.0,28.3972,28.4083,28.2974,28.3251,165700.0
2010-08-18 15:00:00,51.06,51.11,50.89,50.94,382100.0,28.3251,28.3528,28.2308,28.2585,382100.0
2010-08-19 09:30:00,50.78,50.78,50.28,50.3,229500.0,28.1698,28.1698,27.8924,27.9035,229500.0
2010-08-19 10:00:00,50.28,50.3,49.63,49.69,471900.0,27.8924,27.9035,27.5318,27.5651,471900.0
2010-08-19 11:00:00,49.69,49.77,49.35,49.47,490800.0,27.5651,27.6095,27.3765,27.4431,490800.0
2010-08-19 12:00:00,49.48,49.64,49.37,49.63,272100.0,27.4486,27.5374,27.3876,27.5318,272100.0
2010-08-19 13:00:00,49.64,49.73,49.43,49.44,149800.0,27.5374,27.5873,27.4209,27.4264,149800.0
2010-08-19 14:00:00,49.43,49.73,49.39,49.64,306200.0,27.4209,27.5873,27.3987,27.5374,306200.0
2010-08-19 15:00:00,49.62,49.93,49.54,49.62,692900.0,27.5263,27.6982,27.4819,27.5263,692900.0
2010-08-20 09:30:00,49.35,49.44,49.0,49.27,207700.0,27.3765,27.4264,27.1823,27.3321,207700.0
2010-08-20 10:00:00,49.26,49.4,49.08,49.22,244400.0,27.3266,27.4042,27.2267,27.3044,244400.0
2010-08-20 11:00:00,49.21,49.22,48.96,49.08,236700.0,27.2988,27.3044,27.1601,27.2267,236700.0
2010-08-20 12:00:00,49.08,49.2,49.01,49.09,116800.0,27.2267,27.2933,27.1879,27.2322,116800.0
2010-08-20 13:00:00,49.1,49.2,49.09,49.15,123000.0,27.2378,27.2933,27.2322,27.2655,123000.0
2010-08-20 14:00:00,49.15,49.53,49.14,49.45,262900.0,27.2655,27.4763,27.26,27.432,262900.0
2010-08-20 15:00:00,49.44,49.54,49.35,49.45,354200.0,27.4264,27.4819,27.3765,27.432,354200.0
2010-08-23 09:30:00,49.67,49.83,49.6,49.83,181300.0,27.554,27.6428,27.5152,27.6428,181300.0
2010-08-23 10:00:00,49.84,49.84,49.41,49.41,280800.0,27.6483,27.6483,27.4098,27.4098,280800.0
2010-08-23 11:00:00,49.41,49.55,49.25,49.47,179600.0,27.4098,27.4874,27.321,27.4431,179600.0
2010-08-23 12:00:00,49.47,49.65,49.44,49.56,134200.0,27.4431,27.5429,27.4264,27.493,134200.0
2010-08-23 13:00:00,49.55,49.66,49.46,49.61,142000.0,27.4874,27.5485,27.4375,27.5207,142000.0
2010-08-23 14:00:00,49.62,49.81,49.56,49.56,203500.0,27.5263,27.6317,27.493,27.493,203500.0
2010-08-23 15:00:00,49.57,49.63,49.2,49.21,376400.0,27.4985,27.5318,27.2933,27.2988,376400.0
2010-08-24 09:30:00,48.5,48.65,48.36,48.41,415200.0,26.905,26.9882,26.8273,26.855,415200.0
2010-08-24 10:00:00,48.41,48.97,48.11,48.95,532200.0,26.855,27.1657,26.6886,27.1546,532200.0
2010-08-24 11:00:00,48.97,49.3,48.87,49.25,235100.0,27.1657,27.3487,27.1102,27.321,235100.0
2010-08-24 12:00:00,49.23,49.29,49.0,49.05,262400.0,27.3099,27.3432,27.1823,27.2101,262400.0
2010-08-24 13:00:00,49.05,49.2,48.85,48.91,226100.0,27.2101,27.2933,27.0991,27.1324,226100.0
2010-08-24 14:00:00,48.91,49.21,48.88,49.17,342500.0,27.1324,27.2988,27.1158,27.2766,342500.0
2010-08-24 15:00:00,49.19,49.34,48.91,48.96,482700.0,27.2877,27.3709,27.1324,27.1601,482700.0
2010-08-25 09:30:00,48.6,48.91,48.56,48.71,192500.0,26.9604,27.1324,26.9382,27.0214,192500.0
2010-08-25 10:00:00,48.75,49.0,48.53,48.96,391500.0,27.0436,27.1823,26.9216,27.1601,391500.0
2010-08-25 11:00:00,48.97,49.38,48.93,49.32,236200.0,27.1657,27.3931,27.1435,27.3598,236200.0
2010-08-25 12:00:00,49.32,49.4,49.04,49.09,120600.0,27.3598,27.4042,27.2045,27.2322,120600.0
2010-08-25 13:00:00,49.09,49.53,49.04,49.48,130600.0,27.2322,27.4763,27.2045,27.4486,130600.0
2010-08-25 14:00:00,49.48,49.85,49.44,49.84,282800.0,27.4486,27.6539,27.4264,27.6483,282800.0
2010-08-25 15:00:00,49.85,50.04,49.62,49.84,389500.0,27.6539,27.7593,27.5263,27.6483,389500.0
2010-08-26 09:30:00,50.15,50.17,49.76,50.05,202400.0,27.8203,27.8314,27.6039,27.7648,202400.0
2010-08-26 10:00:00,50.0,50.44,49.96,50.26,692000.0,27.7371,27.9811,27.7149,27.8813,692000.0
2010-08-26 11:00:00,50.26,50.27,49.61,49.85,269400.0,27.8813,27.8868,27.5207,27.6539,269400.0
2010-08-26 12:00:00,49.86,49.94,49.7,49.94,151900.0,27.6594,27.7038,27.5706,27.7038,151900.0
2010-08-26 13:00:00,49.94,49.98,49.73,49.76,291500.0,27.7038,27.726,27.5873,27.6039,291500.0
2010-08-26 14:00:00,49.74,49.8,49.42,49.51,395400.0,27.5928,27.6261,27.4153,27.4652,395400.0
2010-08-26 15:00:00,49.51,49.82,49.44,49.51,722900.0,27.4652,27.6372,27.4264,27.4652,722900.0
2010-08-27 09:30:00,49.8,49.88,49.22,49.26,223500.0,27.6261,27.6705,27.3044,27.3266,223500.0
2010-08-27 10:00:00,49.26,49.74,48.75,49.54,646900.0,27.3266,27.5928,27.0436,27.4819,646900.0
2010-08-27 11:00:00,49.56,50.34,49.56,50.08,291700.0,27.493,27.9257,27.493,27.7814,291700.0
2010-08-27 12:00:00,50.09,50.18,49.94,49.98,168400.0,27.787,27.8369,27.7038,27.726,168400.0
2010-08-27 13:00:00,49.97,50.06,49.87,50.03,232400.0,27.7204,27.7703,27.6649,27.7537,232400.0
2010-08-27 14:00:00,50.06,50.23,49.95,50.04,257700.0,27.7703,27.8647,27.7093,27.7593,257700.0
2010-08-27 15:00:00,50.07,50.4,50.0,50.35,411200.0,27.7759,27.959,27.7371,27.9312,411200.0
2010-08-30 09:30:00,50.24,50.68,50.14,50.59,246200.0,27.8702,28.1143,27.8147,28.0644,246200.0
2010-08-30 10:00:00,50.59,50.6,50.24,50.49,192200.0,28.0644,28.0699,27.8702,28.0089,192200.0
2010-08-30 11:00:00,50.52,50.52,50.09,50.17,162100.0,28.0255,28.0255,27.787,27.8314,162100.0
2010-08-30 12:00:00,50.18,50.62,50.15,50.47,124100.0,27.8369,28.081,27.8203,27.9978,124100.0
2010-08-30 13:00:00,50.46,50.55,50.23,50.25,192900.0,27.9922,28.0422,27.8647,27.8757,192900.0
2010-08-30 14:00:00,50.24,50.41,50.12,50.25,209400.0,27.8702,27.9645,27.8036,27.8757,209400.0
2010-08-30 15:00:00,50.27,50.29,49.87,49.91,468600.0,27.8868,27.8979,27.6649,27.6871,468600.0
2010-08-31 09:30:00,49.76,49.87,49.49,49.79,249200.0,27.6039,27.6649,27.4541,27.6206,249200.0
2010-08-31 10:00:00,49.8,50.36,49.78,50.25,481000.0,27.6261,27.9368,27.615,27.8757,481000.0
2010-08-31 11:00:00,50.24,50.46,50.06,50.31,316000.0,27.8702,27.9922,27.7703,27.909,316000.0
2010-08-31 12:00:00,50.35,50.39,50.14,50.14,163400.0,27.9312,27.9534,27.8147,27.8147,163400.0
2010-08-31 13:00:00,50.13,50.41,50.12,50.37,171100.0,27.8092,27.9645,27.8036,27.9423,171100.0
2010-08-31 14:00:00,50.37,50.46,49.89,50.01,281400.0,27.9423,27.9922,27.676,27.7426,281400.0
2010-08-31 15:00:00,50.01,50.45,49.99,50.3,780000.0,27.7426,27.9867,27.7315,27.9035,780000.0
2010-09-01 09:30:00,50.91,51.16,50.88,51.06,265600.0,28.2419,28.3806,28.2252,28.3251,265600.0
2010-09-01 10:00:00,50.99,51.45,50.98,51.34,409200.0,28.2863,28.5414,28.2807,28.4804,409200.0
2010-09-01 11:00:00,51.32,51.42,51.31,51.37,224200.0,28.4693,28.5248,28.4638,28.4971,224200.0
2010-09-01 12:00:00,51.39,51.42,51.29,51.4,137500.0,28.5082,28.5248,28.4527,28.5137,137500.0
2010-09-01 13:00:00,51.39,51.74,51.37,51.73,164100.0,28.5082,28.7023,28.4971,28.6968,164100.0
2010-09-01 14:00:00,51.75,51.85,51.57,51.77,247700.0,28.7079,28.7633,28.608,28.719,247700.0
2010-09-01 15:00:00,51.77,52.07,51.72,51.93,535500.0,28.719,28.8854,28.6912,28.8077,535500.0
2010-09-02 09:30:00,51.99,52.17,51.86,52.16,190300.0,28.841,28.9409,28.7689,28.9353,190300.0
2010-09-02 10:00:00,52.15,52.56,52.1,52.54,322900.0,28.9298,29.1572,28.902,29.1461,322900.0
2010-09-02 11:00:00,52.51,52.58,52.32,52.33,160300.0,29.1295,29.1683,29.0241,29.0296,160300.0
2010-09-02 12:00:00,52.34,52.49,52.19,52.19,131800.0,29.0352,29.1184,28.9519,28.9519,131800.0
2010-09-02 13:00:00,52.2,52.41,52.19,52.41,260600.0,28.9575,29.074,28.9519,29.074,260600.0
2010-09-02 14:00:00,52.41,52.54,52.37,52.4,315600.0,29.074,29.1461,29.0518,29.0684,315600.0
2010-09-02 15:00:00,52.4,52.67,52.36,52.61,562500.0,29.0684,29.2182,29.0463,29.1849,562500.0
2010-09-03 09:30:00,53.28,53.4,53.26,53.28,248700.0,29.5566,29.6232,29.5455,29.5566,248700.0
2010-09-03 10:00:00,53.27,53.27,52.82,53.1,382200.0,29.5511,29.5511,29.3014,29.4568,382200.0
2010-09-03 11:00:00,53.11,53.24,53.01,53.16,234000.0,29.4623,29.5344,29.4068,29.49,234000.0
2010-09-03 12:00:00,53.15,53.35,53.13,53.32,193600.0,29.4845,29.5954,29.4734,29.5788,193600.0
2010-09-03 13:00:00,53.31,53.4,53.27,53.33,214200.0,29.5733,29.6232,29.5511,29.5844,214200.0
2010-09-03 14:00:00,53.33,53.34,53.07,53.08,210900.0,29.5844,29.5899,29.4401,29.4457,210900.0
2010-09-03 15:00:00,53.08,53.38,53.03,53.34,492300.0,29.4457,29.6121,29.4179,29.5899,492300.0
2010-09-07 09:30:00,52.92,53.08,52.72,52.72,194800.0,29.3569,29.4457,29.246,29.246,194800.0
2010-09-07 10:00:00,52.72,53.0,52.71,52.92,222200.0,29.246,29.4013,29.2404,29.3569,222200.0
2010-09-07 11:00:00,52.93,53.1,52.87,53.1,155900.0,29.3625,29.4568,29.3292,29.4568,155900.0
2010-09-07 12:00:00,53.1,53.11,52.7,52.73,171200.0,29.4568,29.4623,29.2349,29.2515,171200.0
2010-09-07 13:00:00,52.74,52.81,52.68,52.81,136300.0,29.2571,29.2959,29.2238,29.2959,136300.0
2010-09-07 14:00:00,52.81,52.94,52.64,52.67,200600.0,29.2959,29.368,29.2016,29.2182,200600.0
2010-09-07 15:00:00,52.66,52.73,52.49,52.52,610200.0,29.2127,29.2515,29.1184,29.135,610200.0
2010-09-08 09:30:00,52.61,52.9,52.59,52.86,187000.0,29.1849,29.3458,29.1738,29.3236,187000.0
2010-09-08 10:00:00,52.85,52.92,52.63,52.86,674800.0,29.3181,29.3569,29.196,29.3236,674800.0
2010-09-08 11:00:00,52.86,52.99,52.8,52.82,160200.0,29.3236,29.3957,29.2903,29.3014,160200.0
2010-09-08 12:00:00,52.84,52.89,52.74,52.81,158000.0,29.3125,29.3403,29.2571,29.2959,158000.0
2010-09-08 13:00:00,52.82,52.82,52.44,52.56,157900.0,29.3014,29.3014,29.0906,29.1572,157900.0
2010-09-08 14:00:00,52.52,52.68,52.43,52.57,228100.0,29.135,29.2238,29.0851,29.1627,228100.0
2010-09-08 15:00:00,52.56,52.74,52.47,52.59,414900.0,29.1572,29.2571,29.1073,29.1738,414900.0
2010-09-09 09:30:00,53.21,53.28,52.89,53.07,148500.0,29.5178,29.5566,29.3403,29.4401,148500.0
2010-09-09 10:00:00,53.06,53.06,52.47,52.48,170600.0,29.4346,29.4346,29.1073,29.1128,170600.0
2010-09-09 11:00:00,52.48,52.66,52.38,52.4,94800.0,29.1128,29.2127,29.0573,29.0684,94800.0
2010-09-09 12:00:00,52.4,52.47,51.99,51.99,132100.0,29.0684,29.1073,28.841,28.841,132100.0
2010-09-09 13:00:00,52.0,52.12,51.89,51.92,206400.0,28.8465,28.9131,28.7855,28.8022,206400.0
2010-09-09 14:00:00,51.92,52.08,51.91,52.07,182200.0,28.8022,28.8909,28.7966,28.8854,182200.0
2010-09-09 15:00:00,52.07,52.31,52.04,52.05,451300.0,28.8854,29.0185,28.8687,28.8743,451300.0
2010-09-10 09:30:00,52.21,52.27,51.92,52.16,130700.0,28.963,28.9963,28.8022,28.9353,130700.0
2010-09-10 10:00:00,52.17,52.57,52.11,52.29,146400.0,28.9409,29.1627,28.9076,29.0074,146400.0
2010-09-10 11:00:00,52.29,52.49,52.2,52.22,150400.0,29.0074,29.1184,28.9575,28.9686,150400.0
2010-09-10 12:00:00,52.21,52.39,52.16,52.28,103500.0,28.963,29.0629,28.9353,29.0019,103500.0
2010-09-10 13:00:00,52.28,52.37,52.24,52.29,58200.0,29.0019,29.0518,28.9797,29.0074,58200.0
2010-09-10 14:00:00,52.28,52.36,52.25,52.31,118700.0,29.0019,29.0463,28.9852,29.0185,118700.0
2010-09-10 15:00:00,52.31,52.42,52.27,52.33,277100.0,29.0185,29.0795,28.9963,29.0296,277100.0
2010-09-13 09:30:00,52.83,52.9,52.66,52.73,169400.0,29.307,29.3458,29.2127,29.2515,169400.0
2010-09-13 10:00:00,52.73,53.19,52.73,53.12,208200.0,29.2515,29.5067,29.2515,29.4679,208200.0
2010-09-13 11:00:00,53.1,53.13,52.85,52.91,148900.0,29.4568,29.4734,29.3181,29.3514,148900.0
2010-09-13 12:00:00,52.91,52.96,52.69,52.96,147100.0,29.3514,29.3791,29.2293,29.3791,147100.0
2010-09-13 13:00:00,52.96,53.07,52.95,53.0,85400.0,29.3791,29.4401,29.3736,29.4013,85400.0
2010-09-13 14:00:00,53.0,53.09,52.92,53.06,417800.0,29.4013,29.4512,29.3569,29.4346,417800.0
2010-09-13 15:00:00,53.07,53.23,53.0,53.16,393800.0,29.4401,29.5289,29.4013,29.49,393800.0
2010-09-14 09:30:00,53.05,53.07,52.7,52.89,241000.0,29.429,29.4401,29.2349,29.3403,241000.0
2010-09-14 10:00:00,52.89,53.2,52.78,53.14,279800.0,29.3403,29.5122,29.2792,29.479,279800.0
2010-09-14 11:00:00,53.12,53.38,53.08,53.24,194400.0,29.4679,29.6121,29.4457,29.5344,194400.0
2010-09-14 12:00:00,53.25,53.32,53.21,53.26,157300.0,29.54,29.5788,29.5178,29.5455,157300.0
2010-09-14 13:00:00,53.25,53.28,53.13,53.22,175300.0,29.54,29.5566,29.4734,29.5233,175300.0
2010-09-14 14:00:00,53.21,53.35,53.19,53.3,167700.0,29.5178,29.5954,29.5067,29.5677,167700.0
2010-09-14 15:00:00,53.31,53.36,52.99,53.0,570800.0,29.5733,29.601,29.3957,29.4013,570800.0
2010-09-15 09:30:00,52.73,52.85,52.67,52.81,233500.0,29.2515,29.3181,29.2182,29.2959,233500.0
2010-09-15 10:00:00,52.8,53.02,52.78,53.01,536900.0,29.2903,29.4124,29.2792,29.4068,536900.0
2010-09-15 11:00:00,53.02,53.14,52.82,53.12,727600.0,29.4124,29.479,29.3014,29.4679,727600.0
2010-09-15 12:00:00,53.12,53.34,53.12,53.23,649100.0,29.4679,29.5899,29.4679,29.5289,649100.0
2010-09-15 13:00:00,53.23,53.58,53.23,53.54,946300.0,29.5289,29.723,29.5289,29.7008,946300.0
2010-09-15 14:00:00,53.55,53.55,53.28,53.39,246000.0,29.7064,29.7064,29.5566,29.6176,246000.0
2010-09-15 15:00:00,53.39,53.65,53.34,53.5,579100.0,29.6176,29.7619,29.5899,29.6787,579100.0
2010-09-16 09:30:00,53.35,53.5,53.22,53.26,130100.0,29.5954,29.6787,29.5233,29.5455,130100.0
2010-09-16 10:00:00,53.23,53.54,53.11,53.33,303700.0,29.5289,29.7008,29.4623,29.5844,303700.0
2010-09-16 11:00:00,53.32,53.37,53.07,53.13,223700.0,29.5788,29.6065,29.4401,29.4734,223700.0
2010-09-16 12:00:00,53.11,53.16,52.99,53.14,126100.0,29.4623,29.49,29.3957,29.479,126100.0
2010-09-16 13:00:00,53.12,53.12,52.96,53.04,115500.0,29.4679,29.4679,29.3791,29.4235,115500.0
2010-09-16 14:00:00,53.03,53.11,53.0,53.05,142000.0,29.4179,29.4623,29.4013,29.429,142000.0
2010-09-16 15:00:00,53.06,53.24,53.05,53.18,376800.0,29.4346,29.5344,29.429,29.5011,376800.0
2010-09-17 09:30:00,53.4,53.56,52.85,53.03,249400.0,29.6232,29.7119,29.3181,29.4179,249400.0
2010-09-17 10:00:00,53.02,53.19,52.9,53.17,166400.0,29.4124,29.5067,29.3458,29.4956,166400.0
2010-09-17 11:00:00,53.15,53.28,53.08,53.09,141700.0,29.4845,29.5566,29.4457,29.4512,141700.0
2010-09-17 12:00:00,53.08,53.26,53.08,53.19,94400.0,29.4457,29.5455,29.4457,29.5067,94400.0
2010-09-17 13:00:00,53.19,53.27,53.14,53.15,138000.0,29.5067,29.5511,29.479,29.4845,138000.0
2010-09-17 14:00:00,53.15,53.37,53.13,53.37,167900.0,29.4845,29.6065,29.4734,29.6065,167900.0
2010-09-17 15:00:00,53.36,53.36,53.21,53.3,291000.0,29.601,29.601,29.5178,29.5677,291000.0
2010-09-20 09:30:00,53.52,53.75,53.41,53.68,123700.0,29.6898,29.8173,29.6287,29.7785,123700.0
2010-09-20 10:00:00,53.69,54.31,53.64,54.29,375900.0,29.7841,30.128,29.7563,30.1169,375900.0
2010-09-20 11:00:00,54.3,54.37,54.23,54.3,188700.0,30.1225,30.1613,30.0836,30.1225,188700.0
2010-09-20 12:00:00,54.3,54.34,54.16,54.33,203000.0,30.1225,30.1446,30.0448,30.1391,203000.0
2010-09-20 13:00:00,54.32,54.33,54.18,54.29,149800.0,30.1335,30.1391,30.0559,30.1169,149800.0
2010-09-20 14:00:00,54.28,54.54,54.27,54.5,296200.0,30.1114,30.2556,30.1058,30.2334,296200.0
2010-09-20 15:00:00,54.5,54.85,54.48,54.64,419000.0,30.2334,30.4276,30.2223,30.3111,419000.0
2010-09-21 09:30:00,54.77,54.77,54.26,54.32,374600.0,30.3832,30.3832,30.1003,30.1335,374600.0
2010-09-21 10:00:00,54.31,54.44,54.1,54.11,557200.0,30.128,30.2001,30.0115,30.017,557200.0
2010-09-21 11:00:00,54.09,54.23,53.9,53.96,254700.0,30.006,30.0836,29.9006,29.9338,254700.0
2010-09-21 12:00:00,53.95,54.15,53.95,54.11,174000.0,29.9283,30.0392,29.9283,30.017,174000.0
2010-09-21 13:00:00,54.1,54.1,53.72,53.85,260400.0,30.0115,30.0115,29.8007,29.8728,260400.0
2010-09-21 14:00:00,53.84,54.48,53.73,54.26,705900.0,29.8673,30.2223,29.8062,30.1003,705900.0
2010-09-21 15:00:00,54.26,54.28,53.71,53.82,819300.0,30.1003,30.1114,29.7952,29.8562,819300.0
2010-09-22 09:30:00,53.54,53.92,53.46,53.82,245400.0,29.7008,29.9116,29.6565,29.8562,245400.0
2010-09-22 10:00:00,53.81,53.81,53.3,53.4,254900.0,29.8506,29.8506,29.5677,29.6232,254900.0
2010-09-22 11:00:00,53.42,53.45,53.03,53.17,245200.0,29.6343,29.6509,29.4179,29.4956,245200.0
2010-09-22 12:00:00,53.18,53.31,53.02,53.02,114200.0,29.5011,29.5733,29.4124,29.4124,114200.0
2010-09-22 13:00:00,53.01,53.32,53.0,53.29,167100.0,29.4068,29.5788,29.4013,29.5622,167100.0
2010-09-22 14:00:00,53.28,53.41,53.15,53.34,169000.0,29.5566,29.6287,29.4845,29.5899,169000.0
2010-09-22 15:00:00,53.34,53.36,53.08,53.11,447200.0,29.5899,29.601,29.4457,29.4623,447200.0
2010-09-23 09:30:00,52.68,52.68,52.4,52.45,492600.0,29.2238,29.2238,29.0684,29.0962,492600.0
2010-09-23 10:00:00,52.45,52.77,52.42,52.55,361700.0,29.0962,29.2737,29.0795,29.1517,361700.0
2010-09-23 11:00:00,52.55,52.79,52.52,52.64,179000.0,29.1517,29.2848,29.135,29.2016,179000.0
2010-09-23 12:00:00,52.63,52.72,52.47,52.52,164900.0,29.196,29.246,29.1073,29.135,164900.0
2010-09-23 13:00:00,52.52,52.55,52.38,52.39,237300.0,29.135,29.1517,29.0573,29.0629,237300.0
2010-09-23 14:00:00,52.38,52.38,51.94,51.96,215600.0,29.0573,29.0573,28.8133,28.8244,215600.0
2010-09-23 15:00:00,51.97,52.01,51.59,51.73,542100.0,28.8299,28.8521,28.6191,28.6968,542100.0
2010-09-24 09:30:00,52.03,52.39,51.92,52.16,507800.0,29.1158,29.3173,29.0543,29.1886,507800.0
2010-09-24 10:00:00,52.15,52.28,52.01,52.04,592400.0,29.183,29.2557,29.1046,29.1214,592400.0
2010-09-24 11:00:00,52.03,52.28,51.98,52.27,235100.0,29.1158,29.2557,29.0879,29.2501,235100.0
2010-09-24 12:00:00,52.26,52.33,52.16,52.27,176800.0,29.2445,29.2837,29.1886,29.2501,176800.0
2010-09-24 13:00:00,52.28,52.4,52.21,52.39,131300.0,29.2557,29.3229,29.2166,29.3173,131300.0
2010-09-24 14:00:00,52.4,52.73,52.38,52.72,173100.0,29.3229,29.5076,29.3117,29.502,173100.0
2010-09-24 15:00:00,52.72,52.8,52.61,52.74,490700.0,29.502,29.5467,29.4404,29.5132,490700.0
2010-09-27 09:30:00,52.98,52.98,52.11,52.13,185500.0,29.6475,29.6475,29.1606,29.1718,185500.0
2010-09-27 10:00:00,52.12,52.42,52.05,52.35,268200.0,29.1662,29.3341,29.127,29.2949,268200.0
2010-09-27 11:00:00,52.35,52.35,51.94,52.05,363100.0,29.2949,29.2949,29.0655,29.127,363100.0
2010-09-27 12:00:00,52.05,52.12,51.89,51.96,182500.0,29.127,29.1662,29.0375,29.0767,182500.0
2010-09-27 13:00:00,51.94,52.4,51.88,52.36,181700.0,29.0655,29.3229,29.0319,29.3005,181700.0
2010-09-27 14:00:00,52.37,52.45,52.3,52.36,233100.0,29.3061,29.3509,29.2669,29.3005,233100.0
2010-09-27 15:00:00,52.35,52.42,52.05,52.14,305100.0,29.2949,29.3341,29.127,29.1774,305100.0
2010-09-28 09:30:00,52.3,52.3,51.52,51.54,202900.0,29.2669,29.2669,28.8304,28.8416,202900.0
2010-09-28 10:00:00,51.52,51.72,51.36,51.67,266500.0,28.8304,28.9424,28.7409,28.9144,266500.0
2010-09-28 11:00:00,51.67,52.04,51.58,51.93,167200.0,28.9144,29.1214,28.864,29.0599,167200.0
2010-09-28 12:00:00,51.94,52.03,51.85,52.03,146600.0,29.0655,29.1158,29.0151,29.1158,146600.0
2010-09-28 13:00:00,52.03,52.25,51.83,52.22,178500.0,29.1158,29.2389,29.0039,29.2222,178500.0
2010-09-28 14:00:00,52.22,52.22,51.71,51.85,206200.0,29.2222,29.2222,28.9368,29.0151,206200.0
2010-09-28 15:00:00,51.84,52.47,51.82,52.41,539600.0,29.0095,29.3621,28.9983,29.3285,539600.0
2010-09-29 09:30:00,52.28,52.28,51.89,51.97,152800.0,29.2557,29.2557,29.0375,29.0823,152800.0
2010-09-29 10:00:00,51.96,52.11,51.75,51.85,351100.0,29.0767,29.1606,28.9591,29.0151,351100.0
2010-09-29 11:00:00,51.84,52.17,51.77,52.1,278800.0,29.0095,29.1942,28.9703,29.155,278800.0
2010-09-29 12:00:00,52.11,52.14,51.95,52.06,226300.0,29.1606,29.1774,29.0711,29.1326,226300.0
2010-09-29 13:00:00,52.06,52.14,51.91,52.1,223400.0,29.1326,29.1774,29.0487,29.155,223400.0
2010-09-29 14:00:00,52.1,52.17,52.01,52.1,218700.0,29.155,29.1942,29.1046,29.155,218700.0
2010-09-29 15:00:00,52.11,52.11,51.78,51.94,532400.0,29.1606,29.1606,28.9759,29.0655,532400.0
2010-09-30 09:30:00,52.35,52.82,52.27,52.67,332600.0,29.2949,29.5579,29.2501,29.474,332600.0
2010-09-30 10:00:00,52.69,52.69,52.34,52.35,375900.0,29.4852,29.4852,29.2893,29.2949,375900.0
2010-09-30 11:00:00,52.34,52.36,51.84,51.96,523800.0,29.2893,29.3005,29.0095,29.0767,523800.0
2010-09-30 12:00:00,51.95,52.37,51.68,52.37,281900.0,29.0711,29.3061,28.92,29.3061,281900.0
2010-09-30 13:00:00,52.38,52.46,52.09,52.13,156800.0,29.3117,29.3565,29.1494,29.1718,156800.0
2010-09-30 14:00:00,52.14,52.14,51.88,51.88,293700.0,29.1774,29.1774,29.0319,29.0319,293700.0
2010-09-30 15:00:00,51.88,52.16,51.83,52.07,693100.0,29.0319,29.1886,29.0039,29.1382,693100.0
2010-10-01 09:30:00,52.39,52.6,52.09,52.22,274700.0,29.3173,29.4348,29.1494,29.2222,274700.0
2010-10-01 10:00:00,52.2,52.29,51.81,51.82,451400.0,29.211,29.2613,28.9927,28.9983,451400.0
2010-10-01 11:00:00,51.83,51.91,51.69,51.8,314800.0,29.0039,29.0487,28.9256,28.9871,314800.0
2010-10-01 12:00:00,51.8,51.91,51.77,51.88,175900.0,28.9871,29.0487,28.9703,29.0319,175900.0
2010-10-01 13:00:00,51.87,52.15,51.86,52.08,132700.0,29.0263,29.183,29.0207,29.1438,132700.0
2010-10-01 14:00:00,52.1,52.39,52.1,52.37,160300.0,29.155,29.3173,29.155,29.3061,160300.0
2010-10-01 15:00:00,52.38,52.45,52.3,52.37,310800.0,29.3117,29.3509,29.2669,29.3061,310800.0
2010-10-04 09:30:00,52.25,52.67,52.22,52.44,190900.0,29.2389,29.474,29.2222,29.3453,190900.0
2010-10-04 10:00:00,52.44,52.61,52.3,52.44,222100.0,29.3453,29.4404,29.2669,29.3453,222100.0
2010-10-04 11:00:00,52.42,52.47,52.2,52.21,175300.0,29.3341,29.3621,29.211,29.2166,175300.0
2010-10-04 12:00:00,52.19,52.5,52.15,52.5,3331600.0,29.2054,29.3788,29.183,29.3788,3331600.0
2010-10-04 13:00:00,52.51,52.67,52.45,52.67,132500.0,29.3844,29.474,29.3509,29.474,132500.0
2010-10-04 14:00:00,52.67,52.71,52.51,52.61,194600.0,29.474,29.4964,29.3844,29.4404,194600.0
2010-10-04 15:00:00,52.59,52.81,52.58,52.79,947900.0,29.4292,29.5523,29.4236,29.5411,947900.0
2010-10-05 09:30:00,53.11,53.4,52.82,53.17,226200.0,29.7202,29.8825,29.5579,29.7538,226200.0
2010-10-05 10:00:00,53.16,53.34,52.96,53.24,389300.0,29.7482,29.8489,29.6363,29.7929,389300.0
2010-10-05 11:00:00,53.24,53.62,53.22,53.43,300600.0,29.7929,30.0056,29.7818,29.8993,300600.0
2010-10-05 12:00:00,53.44,53.63,53.39,53.61,218700.0,29.9049,30.0112,29.8769,30.0,218700.0
2010-10-05 13:00:00,53.64,53.71,53.57,53.63,153800.0,30.0168,30.056,29.9776,30.0112,153800.0
2010-10-05 14:00:00,53.64,53.74,53.6,53.64,156000.0,30.0168,30.0727,29.9944,30.0168,156000.0
2010-10-05 15:00:00,53.67,53.84,53.64,53.66,548900.0,30.0336,30.1287,30.0168,30.028,548900.0
2010-10-06 09:30:00,53.46,53.6,53.26,53.39,256900.0,29.9161,29.9944,29.8041,29.8769,256900.0
2010-10-06 10:00:00,53.39,53.52,53.27,53.42,432500.0,29.8769,29.9496,29.8097,29.8937,432500.0
2010-10-06 11:00:00,53.42,53.44,53.28,53.37,190400.0,29.8937,29.9049,29.8153,29.8657,190400.0
2010-10-06 12:00:00,53.38,53.44,53.25,53.3,151200.0,29.8713,29.9049,29.7985,29.8265,151200.0
2010-10-06 13:00:00,53.29,53.29,53.09,53.24,321700.0,29.8209,29.8209,29.709,29.7929,321700.0
2010-10-06 14:00:00,53.25,53.35,53.17,53.28,217700.0,29.7985,29.8545,29.7538,29.8153,217700.0
2010-10-06 15:00:00,53.29,53.44,53.22,53.44,355500.0,29.8209,29.9049,29.7818,29.9049,355500.0
2010-10-07 09:30:00,53.6,53.89,53.58,53.64,239000.0,29.9944,30.1567,29.9832,30.0168,239000.0
2010-10-07 10:00:00,53.63,53.86,53.57,53.61,158600.0,30.0112,30.1399,29.9776,30.0,158600.0
2010-10-07 11:00:00,53.62,53.69,53.48,53.63,144100.0,30.0056,30.0448,29.9273,30.0112,144100.0
2010-10-07 12:00:00,53.64,53.66,53.26,53.45,155900.0,30.0168,30.028,29.8041,29.9105,155900.0
2010-10-07 13:00:00,53.44,53.58,53.31,53.54,108400.0,29.9049,29.9832,29.8321,29.9608,108400.0
2010-10-07 14:00:00,53.53,53.58,53.44,53.51,105500.0,29.9552,29.9832,29.9049,29.944,105500.0
2010-10-07 15:00:00,53.52,53.6,53.45,53.53,307400.0,29.9496,29.9944,29.9105,29.9552,307400.0
2010-10-08 09:30:00,53.55,53.64,53.26,53.47,130100.0,29.9664,30.0168,29.8041,29.9217,130100.0
2010-10-08 10:00:00,53.48,53.59,53.25,53.37,187400.0,29.9273,29.9888,29.7985,29.8657,187400.0
2010-10-08 11:00:00,53.38,53.59,53.24,53.55,174400.0,29.8713,29.9888,29.7929,29.9664,174400.0
2010-10-08 12:00:00,53.56,53.63,53.47,53.59,102600.0,29.972,30.0112,29.9217,29.9888,102600.0
2010-10-08 13:00:00,53.59,53.62,53.46,53.51,89000.0,29.9888,30.0056,29.9161,29.944,89000.0
2010-10-08 14:00:00,53.49,53.74,53.45,53.6,124700.0,29.9328,30.0727,29.9105,29.9944,124700.0
2010-10-08 15:00:00,53.59,53.8,53.58,53.66,239400.0,29.9888,30.1063,29.9832,30.028,239400.0
2010-10-11 09:30:00,53.74,53.82,53.66,53.7,151300.0,30.0727,30.1175,30.028,30.0504,151300.0
2010-10-11 10:00:00,53.72,53.84,53.61,53.64,163900.0,30.0616,30.1287,30.0,30.0168,163900.0
2010-10-11 11:00:00,53.64,53.69,53.52,53.64,101900.0,30.0168,30.0448,29.9496,30.0168,101900.0
2010-10-11 12:00:00,53.64,53.79,53.6,53.66,106000.0,30.0168,30.1007,29.9944,30.028,106000.0
2010-10-11 13:00:00,53.66,53.84,53.65,53.83,92300.0,30.028,30.1287,30.0224,30.1231,92300.0
2010-10-11 14:00:00,53.82,53.82,53.71,53.77,95300.0,30.1175,30.1175,30.056,30.0895,95300.0
2010-10-11 15:00:00,53.77,53.82,53.53,53.66,207900.0,30.0895,30.1175,29.9552,30.028,207900.0
2010-10-12 09:30:00,53.51,53.59,53.28,53.38,123500.0,29.944,29.9888,29.8153,29.8713,123500.0
2010-10-12 10:00:00,53.37,53.85,53.37,53.66,168900.0,29.8657,30.1343,29.8657,30.028,168900.0
2010-10-12 11:00:00,53.67,53.74,53.59,53.71,100800.0,30.0336,30.0727,29.9888,30.056,100800.0
2010-10-12 12:00:00,53.72,53.77,53.62,53.64,125200.0,30.0616,30.0895,30.0056,30.0168,125200.0
2010-10-12 13:00:00,53.65,53.74,53.6,53.67,96400.0,30.0224,30.0727,29.9944,30.0336,96400.0
2010-10-12 14:00:00,53.67,53.93,53.59,53.88,516500.0,30.0336,30.1791,29.9888,30.1511,516500.0
2010-10-12 15:00:00,53.88,54.18,53.79,54.01,503300.0,30.1511,30.319,30.1007,30.2238,503300.0
2010-10-13 09:30:00,54.2,54.59,54.11,54.56,232400.0,30.3302,30.5484,30.2798,30.5316,232400.0
2010-10-13 10:00:00,54.57,54.73,54.37,54.73,191900.0,30.5372,30.6267,30.4253,30.6267,191900.0
2010-10-13 11:00:00,54.72,54.73,54.61,54.69,127800.0,30.6212,30.6267,30.5596,30.6044,127800.0
2010-10-13 12:00:00,54.68,54.85,54.67,54.83,124800.0,30.5988,30.6939,30.5932,30.6827,124800.0
2010-10-13 13:00:00,54.82,54.97,54.78,54.95,180200.0,30.6771,30.7611,30.6547,30.7499,180200.0
2010-10-13 14:00:00,54.95,55.09,54.88,54.92,246900.0,30.7499,30.8282,30.7107,30.7331,246900.0
2010-10-13 15:00:00,54.91,54.94,54.55,54.58,467000.0,30.7275,30.7443,30.526,30.5428,467000.0
2010-10-14 09:30:00,54.5,54.81,54.28,54.52,168800.0,30.498,30.6715,30.3749,30.5092,168800.0
2010-10-14 10:00:00,54.55,54.78,54.41,54.78,305900.0,30.526,30.6547,30.4477,30.6547,305900.0
2010-10-14 11:00:00,54.77,54.81,54.54,54.55,226700.0,30.6491,30.6715,30.5204,30.526,226700.0
2010-10-14 12:00:00,54.55,54.62,54.31,54.43,150200.0,30.526,30.5652,30.3917,30.4589,150200.0
2010-10-14 13:00:00,54.43,54.53,54.22,54.51,153500.0,30.4589,30.5148,30.3414,30.5036,153500.0
2010-10-14 14:00:00,54.5,54.51,54.22,54.24,167300.0,30.498,30.5036,30.3414,30.3525,167300.0
2010-10-14 15:00:00,54.23,54.48,54.12,54.48,364400.0,30.347,30.4868,30.2854,30.4868,364400.0
2010-10-15 09:30:00,54.75,54.92,54.54,54.54,157900.0,30.6379,30.7331,30.5204,30.5204,157900.0
2010-10-15 10:00:00,54.51,54.63,54.27,54.46,250700.0,30.5036,30.5708,30.3693,30.4757,250700.0
2010-10-15 11:00:00,54.46,54.64,54.32,54.44,197900.0,30.4757,30.5764,30.3973,30.4645,197900.0
2010-10-15 12:00:00,54.44,54.65,54.3,54.48,124300.0,30.4645,30.582,30.3861,30.4868,124300.0
2010-10-15 13:00:00,54.49,54.57,54.4,54.4,119800.0,30.4924,30.5372,30.4421,30.4421,119800.0
2010-10-15 14:00:00,54.43,54.56,54.36,54.46,195300.0,30.4589,30.5316,30.4197,30.4757,195300.0
2010-10-15 15:00:00,54.46,54.5,54.31,54.38,521700.0,30.4757,30.498,30.3917,30.4309,521700.0
2010-10-18 09:30:00,54.37,54.72,54.31,54.65,431000.0,30.4253,30.6212,30.3917,30.582,431000.0
2010-10-18 10:00:00,54.68,54.75,54.46,54.7,174100.0,30.5988,30.6379,30.4757,30.61,174100.0
2010-10-18 11:00:00,54.7,54.74,54.55,54.65,190900.0,30.61,30.6323,30.526,30.582,190900.0
2010-10-18 12:00:00,54.65,54.71,54.49,54.61,77500.0,30.582,30.6156,30.4924,30.5596,77500.0
2010-10-18 13:00:00,54.62,54.74,54.59,54.73,91700.0,30.5652,30.6323,30.5484,30.6267,91700.0
2010-10-18 14:00:00,54.72,54.99,54.72,54.92,132100.0,30.6212,30.7722,30.6212,30.7331,132100.0
2010-10-18 15:00:00,54.93,55.13,54.93,55.09,426500.0,30.7387,30.8506,30.7387,30.8282,426500.0
2010-10-19 09:30:00,54.45,54.82,54.37,54.74,270700.0,30.4701,30.6771,30.4253,30.6323,270700.0
2010-10-19 10:00:00,54.74,55.24,54.69,55.15,289000.0,30.6323,30.9121,30.6044,30.8618,289000.0
2010-10-19 11:00:00,55.14,55.16,55.01,55.12,190400.0,30.8562,30.8674,30.7834,30.845,190400.0
2010-10-19 12:00:00,55.14,55.2,54.91,55.06,116000.0,30.8562,30.8898,30.7275,30.8114,116000.0
2010-10-19 13:00:00,55.06,55.07,54.58,54.61,199500.0,30.8114,30.817,30.5428,30.5596,199500.0
2010-10-19 14:00:00,54.6,54.6,54.23,54.43,432200.0,30.554,30.554,30.347,30.4589,432200.0
2010-10-19 15:00:00,54.43,54.49,54.23,54.43,406300.0,30.4589,30.4924,30.347,30.4589,406300.0
2010-10-20 09:30:00,54.52,55.11,54.52,55.06,173100.0,30.5092,30.8394,30.5092,30.8114,173100.0
2010-10-20 10:00:00,55.04,55.47,54.99,55.42,409800.0,30.8002,31.0409,30.7722,31.0129,409800.0
2010-10-20 11:00:00,55.43,55.8,55.39,55.78,190100.0,31.0185,31.2255,30.9961,31.2143,190100.0
2010-10-20 12:00:00,55.78,56.06,55.74,55.96,212000.0,31.2143,31.371,31.1919,31.3151,212000.0
2010-10-20 13:00:00,55.96,56.08,55.89,56.06,154000.0,31.3151,31.3822,31.2759,31.371,154000.0
2010-10-20 14:00:00,56.05,56.08,55.89,55.98,234200.0,31.3654,31.3822,31.2759,31.3262,234200.0
2010-10-20 15:00:00,55.96,55.97,55.51,55.63,543500.0,31.3151,31.3206,31.0632,31.1304,543500.0
2010-10-21 09:30:00,55.93,56.08,55.8,55.89,147300.0,31.2983,31.3822,31.2255,31.2759,147300.0
2010-10-21 10:00:00,55.89,56.18,55.8,56.16,203900.0,31.2759,31.4382,31.2255,31.427,203900.0
2010-10-21 11:00:00,56.17,56.18,55.62,55.81,219500.0,31.4326,31.4382,31.1248,31.2311,219500.0
2010-10-21 12:00:00,55.81,55.84,55.47,55.59,163800.0,31.2311,31.2479,31.0409,31.108,163800.0
2010-10-21 13:00:00,55.59,55.75,55.25,55.29,288500.0,31.108,31.1975,30.9177,30.9401,288500.0
2010-10-21 14:00:00,55.29,55.4,55.18,55.29,265100.0,30.9401,31.0017,30.8786,30.9401,265100.0
2010-10-21 15:00:00,55.29,55.59,55.26,55.51,513300.0,30.9401,31.108,30.9233,31.0632,513300.0
2010-10-22 09:30:00,55.7,55.91,55.59,55.72,134800.0,31.1696,31.2871,31.108,31.1807,134800.0
2010-10-22 10:00:00,55.73,55.77,55.51,55.51,238500.0,31.1863,31.2087,31.0632,31.0632,238500.0
2010-10-22 11:00:00,55.51,55.52,55.19,55.19,170600.0,31.0632,31.0688,30.8842,30.8842,170600.0
2010-10-22 12:00:00,55.18,55.42,55.17,55.38,101100.0,30.8786,31.0129,30.873,30.9905,101100.0
2010-10-22 13:00:00,55.39,55.45,55.32,55.33,112300.0,30.9961,31.0297,30.9569,30.9625,112300.0
2010-10-22 14:00:00,55.33,55.44,55.33,55.38,130400.0,30.9625,31.0241,30.9625,30.9905,130400.0
2010-10-22 15:00:00,55.38,55.54,55.37,55.54,225100.0,30.9905,31.08,30.9849,31.08,225100.0
2010-10-25 09:30:00,56.0,56.0,55.74,55.9,238900.0,31.3374,31.3374,31.1919,31.2815,238900.0
2010-10-25 10:00:00,55.89,56.0,55.67,55.67,291400.0,31.2759,31.3374,31.1528,31.1528,291400.0
2010-10-25 11:00:00,55.67,55.77,55.59,55.69,204800.0,31.1528,31.2087,31.108,31.164,204800.0
2010-10-25 12:00:00,55.68,55.73,55.57,55.69,135200.0,31.1584,31.1863,31.0968,31.164,135200.0
2010-10-25 13:00:00,55.69,55.82,55.66,55.72,146500.0,31.164,31.2367,31.1472,31.1807,146500.0
2010-10-25 14:00:00,55.72,55.8,55.63,55.73,147800.0,31.1807,31.2255,31.1304,31.1863,147800.0
2010-10-25 15:00:00,55.73,55.87,55.63,55.64,463000.0,31.1863,31.2647,31.1304,31.136,463000.0
2010-10-26 09:30:00,55.25,55.26,55.03,55.11,162600.0,30.9177,30.9233,30.7946,30.8394,162600.0
2010-10-26 10:00:00,55.12,55.4,55.0,55.12,383300.0,30.845,31.0017,30.7778,30.845,383300.0
2010-10-26 11:00:00,55.11,55.32,54.97,55.32,188900.0,30.8394,30.9569,30.7611,30.9569,188900.0
2010-10-26 12:00:00,55.32,55.37,55.27,55.33,208600.0,30.9569,30.9849,30.9289,30.9625,208600.0
2010-10-26 13:00:00,55.35,55.43,55.33,55.36,129100.0,30.9737,31.0185,30.9625,30.9793,129100.0
2010-10-26 14:00:00,55.36,55.38,55.24,55.28,173200.0,30.9793,30.9905,30.9121,30.9345,173200.0
2010-10-26 15:00:00,55.28,55.4,55.21,55.24,378800.0,30.9345,31.0017,30.8954,30.9121,378800.0
2010-10-27 09:30:00,55.03,55.26,54.9,55.13,243700.0,30.7946,30.9233,30.7219,30.8506,243700.0
2010-10-27 10:00:00,55.15,55.21,54.71,54.75,370300.0,30.8618,30.8954,30.6156,30.6379,370300.0
2010-10-27 11:00:00,54.76,54.76,54.55,54.65,274000.0,30.6435,30.6435,30.526,30.582,274000.0
2010-10-27 12:00:00,54.66,54.7,54.6,54.64,413100.0,30.5876,30.61,30.554,30.5764,413100.0
2010-10-27 13:00:00,54.64,54.66,54.5,54.61,332700.0,30.5764,30.5876,30.498,30.5596,332700.0
2010-10-27 14:00:00,54.63,54.69,54.55,54.61,273400.0,30.5708,30.6044,30.526,30.5596,273400.0
2010-10-27 15:00:00,54.61,54.87,54.5,54.86,482700.0,30.5596,30.7051,30.498,30.6995,482700.0
2010-10-28 09:30:00,55.14,55.38,55.08,55.1,137200.0,30.8562,30.9905,30.8226,30.8338,137200.0
2010-10-28 10:00:00,55.13,55.2,54.47,54.51,153300.0,30.8506,30.8898,30.4813,30.5036,153300.0
2010-10-28 11:00:00,54.51,54.73,54.41,54.42,111400.0,30.5036,30.6267,30.4477,30.4533,111400.0
2010-10-28 12:00:00,54.41,54.41,54.01,54.13,146100.0,30.4477,30.4477,30.2238,30.291,146100.0
2010-10-28 13:00:00,54.12,54.35,54.07,54.29,144900.0,30.2854,30.4141,30.2574,30.3805,144900.0
2010-10-28 14:00:00,54.28,54.47,54.24,54.44,181500.0,30.3749,30.4813,30.3525,30.4645,181500.0
2010-10-28 15:00:00,54.45,54.58,54.4,54.52,271700.0,30.4701,30.5428,30.4421,30.5092,271700.0
2010-10-29 09:30:00,54.39,54.69,54.32,54.61,92200.0,30.4365,30.6044,30.3973,30.5596,92200.0
2010-10-29 10:00:00,54.59,54.74,54.53,54.63,118000.0,30.5484,30.6323,30.5148,30.5708,118000.0
2010-10-29 11:00:00,54.63,54.7,54.46,54.56,117000.0,30.5708,30.61,30.4757,30.5316,117000.0
2010-10-29 12:00:00,54.57,54.67,54.53,54.65,73100.0,30.5372,30.5932,30.5148,30.582,73100.0
2010-10-29 13:00:00,54.65,54.69,54.62,54.69,86800.0,30.582,30.6044,30.5652,30.6044,86800.0
2010-10-29 14:00:00,54.68,54.74,54.57,54.57,137400.0,30.5988,30.6323,30.5372,30.5372,137400.0
2010-10-29 15:00:00,54.57,54.77,54.54,54.55,323100.0,30.5372,30.6491,30.5204,30.526,323100.0
2010-11-01 09:30:00,54.81,55.02,54.71,54.95,117500.0,30.6715,30.789,30.6156,30.7499,117500.0
2010-11-01 10:00:00,54.98,55.54,54.98,55.36,201900.0,30.7666,31.08,30.7666,30.9793,201900.0
2010-11-01 11:00:00,55.34,55.41,55.06,55.08,170200.0,30.9681,31.0073,30.8114,30.8226,170200.0
2010-11-01 12:00:00,55.1,55.16,54.94,54.99,82200.0,30.8338,30.8674,30.7443,30.7722,82200.0
2010-11-01 13:00:00,55.0,55.21,54.89,55.16,175100.0,30.7778,30.8954,30.7163,30.8674,175100.0
2010-11-01 14:00:00,55.16,55.17,54.9,54.99,138300.0,30.8674,30.873,30.7219,30.7722,138300.0
2010-11-01 15:00:00,54.99,55.05,54.67,55.01,340600.0,30.7722,30.8058,30.5932,30.7834,340600.0
2010-11-02 09:30:00,55.44,55.57,55.32,55.32,177200.0,31.0241,31.0968,30.9569,30.9569,177200.0
2010-11-02 10:00:00,55.33,55.37,55.08,55.15,120300.0,30.9625,30.9849,30.8226,30.8618,120300.0
2010-11-02 11:00:00,55.14,55.24,55.12,55.22,168100.0,30.8562,30.9121,30.845,30.901,168100.0
2010-11-02 12:00:00,55.22,55.25,55.17,55.24,94100.0,30.901,30.9177,30.873,30.9121,94100.0
2010-11-02 13:00:00,55.24,55.48,55.24,55.48,69500.0,30.9121,31.0464,30.9121,31.0464,69500.0
2010-11-02 14:00:00,55.48,55.51,55.31,55.32,147000.0,31.0464,31.0632,30.9513,30.9569,147000.0
2010-11-02 15:00:00,55.32,55.44,55.31,55.4,333800.0,30.9569,31.0241,30.9513,31.0017,333800.0
2010-11-03 09:30:00,55.58,55.61,55.14,55.2,123800.0,31.1024,31.1192,30.8562,30.8898,123800.0
2010-11-03 10:00:00,55.2,55.51,55.2,55.39,96600.0,30.8898,31.0632,30.8898,30.9961,96600.0
2010-11-03 11:00:00,55.39,55.44,55.2,55.21,80400.0,30.9961,31.0241,30.8898,30.8954,80400.0
2010-11-03 12:00:00,55.21,55.23,55.11,55.19,145200.0,30.8954,30.9065,30.8394,30.8842,145200.0
2010-11-03 13:00:00,55.18,55.34,55.18,55.3,146500.0,30.8786,30.9681,30.8786,30.9457,146500.0
2010-11-03 14:00:00,55.31,55.45,54.92,55.38,376300.0,30.9513,31.0297,30.7331,30.9905,376300.0
2010-11-03 15:00:00,55.39,55.53,55.26,55.36,459100.0,30.9961,31.0744,30.9233,30.9793,459100.0
2010-11-04 09:30:00,55.89,56.04,55.81,55.94,189200.0,31.2759,31.3598,31.2311,31.3039,189200.0
2010-11-04 10:00:00,55.94,56.12,55.77,56.1,118000.0,31.3039,31.4046,31.2087,31.3934,118000.0
2010-11-04 11:00:00,56.11,56.26,56.11,56.15,172900.0,31.399,31.4829,31.399,31.4214,172900.0
2010-11-04 12:00:00,56.14,56.21,56.11,56.21,129200.0,31.4158,31.455,31.399,31.455,129200.0
2010-11-04 13:00:00,56.21,56.28,56.2,56.27,86200.0,31.455,31.4941,31.4494,31.4885,86200.0
2010-11-04 14:00:00,56.26,56.38,56.24,56.37,115300.0,31.4829,31.5501,31.4717,31.5445,115300.0
2010-11-04 15:00:00,56.38,56.78,56.38,56.68,338500.0,31.5501,31.7739,31.5501,31.718,338500.0
2010-11-05 09:30:00,56.88,57.18,56.46,57.14,207900.0,31.8299,31.9978,31.5949,31.9754,207900.0
2010-11-05 10:00:00,57.18,57.65,57.18,57.48,230600.0,31.9978,32.2608,31.9978,32.1656,230600.0
2010-11-05 11:00:00,57.49,57.53,57.19,57.19,202100.0,32.1712,32.1936,32.0034,32.0034,202100.0
2010-11-05 12:00:00,57.19,57.32,57.13,57.17,136200.0,32.0034,32.0761,31.9698,31.9922,136200.0
2010-11-05 13:00:00,57.19,57.43,57.17,57.43,87700.0,32.0034,32.1377,31.9922,32.1377,87700.0
2010-11-05 14:00:00,57.42,57.43,57.07,57.07,205100.0,32.1321,32.1377,31.9362,31.9362,205100.0
2010-11-05 15:00:00,57.07,57.29,57.0,57.24,386500.0,31.9362,32.0593,31.897,32.0313,386500.0
2010-11-08 09:30:00,57.06,57.3,56.86,56.91,169600.0,31.9306,32.0649,31.8187,31.8467,169600.0
2010-11-08 10:00:00,56.89,56.96,56.63,56.65,239200.0,31.8355,31.8747,31.69,31.7012,239200.0
2010-11-08 11:00:00,56.64,56.94,56.5,56.93,205600.0,31.6956,31.8635,31.6172,31.8579,205600.0
2010-11-08 12:00:00,56.93,57.0,56.88,56.98,159900.0,31.8579,31.897,31.8299,31.8858,159900.0
2010-11-08 13:00:00,56.97,57.03,56.89,56.9,210400.0,31.8802,31.9138,31.8355,31.8411,210400.0
2010-11-08 14:00:00,56.9,57.05,56.86,56.87,305700.0,31.8411,31.925,31.8187,31.8243,305700.0
2010-11-08 15:00:00,56.87,57.04,56.87,56.98,453700.0,31.8243,31.9194,31.8243,31.8858,453700.0
2010-11-09 09:30:00,57.12,57.21,56.58,56.66,177400.0,31.9642,32.0145,31.662,31.7068,177400.0
2010-11-09 10:00:00,56.66,56.82,56.42,56.44,299300.0,31.7068,31.7963,31.5725,31.5837,299300.0
2010-11-09 11:00:00,56.43,56.49,55.92,55.93,319000.0,31.5781,31.6116,31.2927,31.2983,319000.0
2010-11-09 12:00:00,55.92,56.09,55.66,55.72,217400.0,31.2927,31.3878,31.1472,31.1807,217400.0
2010-11-09 13:00:00,55.71,55.89,55.27,55.35,277000.0,31.1752,31.2759,30.9289,30.9737,277000.0
2010-11-09 14:00:00,55.37,55.53,55.15,55.16,266500.0,30.9849,31.0744,30.8618,30.8674,266500.0
2010-11-09 15:00:00,55.16,55.16,54.29,54.73,1267900.0,30.8674,30.8674,30.3805,30.6267,1267900.0
2010-11-10 09:30:00,54.91,55.3,54.8,54.98,160600.0,30.7275,30.9457,30.6659,30.7666,160600.0
2010-11-10 10:00:00,55.0,55.37,54.75,55.27,191400.0,30.7778,30.9849,30.6379,30.9289,191400.0
2010-11-10 11:00:00,55.26,55.28,55.05,55.2,121100.0,30.9233,30.9345,30.8058,30.8898,121100.0
2010-11-10 12:00:00,55.19,55.19,54.88,54.93,101400.0,30.8842,30.8842,30.7107,30.7387,101400.0
2010-11-10 13:00:00,54.91,55.17,54.7,55.12,132600.0,30.7275,30.873,30.61,30.845,132600.0
2010-11-10 14:00:00,55.12,55.31,55.12,55.21,357700.0,30.845,30.9513,30.845,30.8954,357700.0
2010-11-10 15:00:00,55.21,55.38,55.15,55.34,270700.0,30.8954,30.9905,30.8618,30.9681,270700.0
2010-11-11 09:30:00,55.0,55.31,54.94,55.17,118600.0,30.7778,30.9513,30.7443,30.873,118600.0
2010-11-11 10:00:00,55.15,55.43,54.82,54.96,165300.0,30.8618,31.0185,30.6771,30.7555,165300.0
2010-11-11 11:00:00,54.97,55.02,54.75,54.96,211900.0,30.7611,30.789,30.6379,30.7555,211900.0
2010-11-11 12:00:00,54.95,55.02,54.85,54.88,92000.0,30.7499,30.789,30.6939,30.7107,92000.0
2010-11-11 13:00:00,54.88,55.21,54.82,55.13,171200.0,30.7107,30.8954,30.6771,30.8506,171200.0
2010-11-11 14:00:00,55.1,55.21,55.09,55.14,125900.0,30.8338,30.8954,30.8282,30.8562,125900.0
2010-11-11 15:00:00,55.12,55.19,54.88,54.94,377700.0,30.845,30.8842,30.7107,30.7443,377700.0
2010-11-12 09:30:00,54.6,55.06,54.55,54.84,247500.0,30.554,30.8114,30.526,30.6883,247500.0
2010-11-12 10:00:00,54.85,54.98,54.5,54.52,266200.0,30.6939,30.7666,30.498,30.5092,266200.0
2010-11-12 11:00:00,54.51,54.68,54.48,54.58,161500.0,30.5036,30.5988,30.4868,30.5428,161500.0
2010-11-12 12:00:00,54.58,54.61,54.17,54.19,190700.0,30.5428,30.5596,30.3134,30.3246,190700.0
2010-11-12 13:00:00,54.21,54.43,54.13,54.28,165000.0,30.3358,30.4589,30.291,30.3749,165000.0
2010-11-12 14:00:00,54.28,54.44,54.23,54.41,163400.0,30.3749,30.4645,30.347,30.4477,163400.0
2010-11-12 15:00:00,54.39,54.54,54.3,54.36,438600.0,30.4365,30.5204,30.3861,30.4197,438600.0
2010-11-15 09:30:00,54.52,54.77,54.44,54.46,92500.0,30.5092,30.6491,30.4645,30.4757,92500.0
2010-11-15 10:00:00,54.46,54.52,54.27,54.44,294900.0,30.4757,30.5092,30.3693,30.4645,294900.0
2010-11-15 11:00:00,54.46,54.82,54.38,54.77,105500.0,30.4757,30.6771,30.4309,30.6491,105500.0
2010-11-15 12:00:00,54.77,54.77,54.47,54.66,81700.0,30.6491,30.6491,30.4813,30.5876,81700.0
2010-11-15 13:00:00,54.66,54.66,54.53,54.57,97400.0,30.5876,30.5876,30.5148,30.5372,97400.0
2010-11-15 14:00:00,54.57,54.58,54.3,54.46,236100.0,30.5372,30.5428,30.3861,30.4757,236100.0
2010-11-15 15:00:00,54.46,54.46,53.79,53.83,442600.0,30.4757,30.4757,30.1007,30.1231,442600.0
2010-11-16 09:30:00,53.54,53.55,52.87,52.89,302900.0,29.9608,29.9664,29.5859,29.5971,302900.0
2010-11-16 10:00:00,52.88,53.11,52.38,52.54,400000.0,29.5915,29.7202,29.3117,29.4012,400000.0
2010-11-16 11:00:00,52.54,52.54,52.26,52.43,476500.0,29.4012,29.4012,29.2445,29.3397,476500.0
2010-11-16 12:00:00,52.43,52.6,52.19,52.36,488400.0,29.3397,29.4348,29.2054,29.3005,488400.0
2010-11-16 13:00:00,52.36,52.37,52.04,52.1,281500.0,29.3005,29.3061,29.1214,29.155,281500.0
2010-11-16 14:00:00,52.1,52.21,51.62,51.94,1046500.0,29.155,29.2166,28.8864,29.0655,1046500.0
2010-11-16 15:00:00,51.92,52.12,51.75,52.0,791800.0,29.0543,29.1662,28.9591,29.099,791800.0
2010-11-17 09:30:00,52.16,52.35,51.96,52.21,216500.0,29.1886,29.2949,29.0767,29.2166,216500.0
2010-11-17 10:00:00,52.2,52.62,52.19,52.54,342900.0,29.211,29.446,29.2054,29.4012,342900.0
2010-11-17 11:00:00,52.53,52.74,52.5,52.64,160100.0,29.3956,29.5132,29.3788,29.4572,160100.0
2010-11-17 12:00:00,52.62,52.62,52.4,52.43,126700.0,29.446,29.446,29.3229,29.3397,126700.0
2010-11-17 13:00:00,52.44,52.57,52.39,52.51,135500.0,29.3453,29.418,29.3173,29.3844,135500.0
2010-11-17 14:00:00,52.51,52.57,52.43,52.56,139200.0,29.3844,29.418,29.3397,29.4124,139200.0
2010-11-17 15:00:00,52.57,52.58,52.29,52.43,346700.0,29.418,29.4236,29.2613,29.3397,346700.0
2010-11-18 09:30:00,53.28,53.31,52.94,53.06,180500.0,29.8153,29.8321,29.6251,29.6922,180500.0
2010-11-18 10:00:00,53.05,53.4,53.0,53.16,230400.0,29.6866,29.8825,29.6586,29.7482,230400.0
2010-11-18 11:00:00,53.15,53.17,52.88,52.88,214500.0,29.7426,29.7538,29.5915,29.5915,214500.0
2010-11-18 12:00:00,52.89,53.08,52.89,53.06,112600.0,29.5971,29.7034,29.5971,29.6922,112600.0
2010-11-18 13:00:00,53.05,53.11,53.01,53.02,147700.0,29.6866,29.7202,29.6642,29.6698,147700.0
2010-11-18 14:00:00,53.03,53.06,52.94,53.0,185500.0,29.6754,29.6922,29.6251,29.6586,185500.0
2010-11-18 15:00:00,53.01,53.05,52.79,52.89,1375800.0,29.6642,29.6866,29.5411,29.5971,1375800.0
2010-11-19 09:30:00,52.75,52.97,52.33,52.5,359000.0,29.5187,29.6419,29.2837,29.3788,359000.0
2010-11-19 10:00:00,52.51,52.68,52.41,52.61,528100.0,29.3844,29.4796,29.3285,29.4404,528100.0
2010-11-19 11:00:00,52.61,52.85,52.52,52.77,315700.0,29.4404,29.5747,29.39,29.5299,315700.0
2010-11-19 12:00:00,52.78,52.94,52.75,52.94,147200.0,29.5355,29.6251,29.5187,29.6251,147200.0
2010-11-19 13:00:00,52.94,53.11,52.93,53.1,154400.0,29.6251,29.7202,29.6195,29.7146,154400.0
2010-11-19 14:00:00,53.1,53.18,53.02,53.05,174600.0,29.7146,29.7594,29.6698,29.6866,174600.0
2010-11-19 15:00:00,53.05,53.31,52.99,53.22,268700.0,29.6866,29.8321,29.653,29.7818,268700.0
2010-11-22 09:30:00,53.04,53.48,53.01,53.45,134200.0,29.681,29.9273,29.6642,29.9105,134200.0
2010-11-22 10:00:00,53.49,53.5,53.19,53.27,150000.0,29.9328,29.9384,29.765,29.8097,150000.0
2010-11-22 11:00:00,53.26,53.47,53.21,53.37,211300.0,29.8041,29.9217,29.7762,29.8657,211300.0
2010-11-22 12:00:00,53.36,53.42,53.02,53.09,243500.0,29.8601,29.8937,29.6698,29.709,243500.0
2010-11-22 13:00:00,53.09,53.27,53.04,53.21,168400.0,29.709,29.8097,29.681,29.7762,168400.0
2010-11-22 14:00:00,53.21,53.33,53.13,53.3,201200.0,29.7762,29.8433,29.7314,29.8265,201200.0
2010-11-22 15:00:00,53.3,53.44,53.21,53.32,294500.0,29.8265,29.9049,29.7762,29.8377,294500.0
2010-11-23 09:30:00,52.69,52.92,52.58,52.74,133700.0,29.4852,29.6139,29.4236,29.5132,133700.0
2010-11-23 10:00:00,52.72,53.0,52.67,52.88,178400.0,29.502,29.6586,29.474,29.5915,178400.0
2010-11-23 11:00:00,52.87,52.88,52.63,52.69,467400.0,29.5859,29.5915,29.4516,29.4852,467400.0
2010-11-23 12:00:00,52.69,52.88,52.64,52.84,282300.0,29.4852,29.5915,29.4572,29.5691,282300.0
2010-11-23 13:00:00,52.84,52.87,52.74,52.8,318900.0,29.5691,29.5859,29.5132,29.5467,318900.0
2010-11-23 14:00:00,52.81,52.9,52.65,52.77,400200.0,29.5523,29.6027,29.4628,29.5299,400200.0
2010-11-23 15:00:00,52.77,52.92,52.77,52.9,393500.0,29.5299,29.6139,29.5299,29.6027,393500.0
2010-11-24 09:30:00,53.32,53.7,53.3,53.46,391700.0,29.8377,30.0504,29.8265,29.9161,391700.0
2010-11-24 10:00:00,53.46,53.75,53.34,53.66,157200.0,29.9161,30.0783,29.8489,30.028,157200.0
2010-11-24 11:00:00,53.65,53.78,53.47,53.76,178900.0,30.0224,30.0951,29.9217,30.0839,178900.0
2010-11-24 12:00:00,53.77,54.0,53.75,53.98,160100.0,30.0895,30.2182,30.0783,30.2071,160100.0
2010-11-24 13:00:00,53.97,53.97,53.81,53.81,78800.0,30.2015,30.2015,30.1119,30.1119,78800.0
2010-11-24 14:00:00,53.82,53.87,53.68,53.81,148600.0,30.1175,30.1455,30.0392,30.1119,148600.0
2010-11-24 15:00:00,53.8,53.99,53.76,53.95,409600.0,30.1063,30.2126,30.0839,30.1903,409600.0
2010-11-26 09:30:00,53.68,53.94,53.57,53.89,122600.0,30.0392,30.1847,29.9776,30.1567,122600.0
2010-11-26 10:00:00,53.89,53.97,53.64,53.66,141100.0,30.1567,30.2015,30.0168,30.028,141100.0
2010-11-26 11:00:00,53.66,53.79,53.64,53.73,183600.0,30.028,30.1007,30.0168,30.0672,183600.0
2010-11-26 12:00:00,53.74,54.05,53.68,53.8,198600.0,30.0727,30.2462,30.0392,30.1063,198600.0
2010-11-29 09:30:00,53.5,53.72,53.3,53.43,256200.0,29.9384,30.0616,29.8265,29.8993,256200.0
2010-11-29 10:00:00,53.43,53.54,53.27,53.35,224800.0,29.8993,29.9608,29.8097,29.8545,224800.0
2010-11-29 11:00:00,53.36,53.38,53.04,53.1,262900.0,29.8601,29.8713,29.681,29.7146,262900.0
2010-11-29 12:00:00,53.09,53.37,53.09,53.32,205300.0,29.709,29.8657,29.709,29.8377,205300.0
2010-11-29 13:00:00,53.31,53.35,53.13,53.3,90200.0,29.8321,29.8545,29.7314,29.8265,90200.0
2010-11-29 14:00:00,53.3,53.7,53.27,53.69,217700.0,29.8265,30.0504,29.8097,30.0448,217700.0
2010-11-29 15:00:00,53.69,53.94,53.69,53.79,322500.0,30.0448,30.1847,30.0448,30.1007,322500.0
2010-11-30 09:30:00,53.2,53.53,53.2,53.44,157100.0,29.7706,29.9552,29.7706,29.9049,157100.0
2010-11-30 10:00:00,53.44,53.52,53.3,53.45,288300.0,29.9049,29.9496,29.8265,29.9105,288300.0
2010-11-30 11:00:00,53.46,53.49,53.31,53.35,196700.0,29.9161,29.9328,29.8321,29.8545,196700.0
2010-11-30 12:00:00,53.35,53.54,53.33,53.53,129100.0,29.8545,29.9608,29.8433,29.9552,129100.0
2010-11-30 13:00:00,53.52,53.82,53.51,53.79,126000.0,29.9496,30.1175,29.944,30.1007,126000.0
2010-11-30 14:00:00,53.81,53.87,53.6,53.7,168000.0,30.1119,30.1455,29.9944,30.0504,168000.0
2010-11-30 15:00:00,53.7,53.76,53.39,53.53,471100.0,30.0504,30.0839,29.8769,29.9552,471100.0
2010-12-01 09:30:00,54.2,54.2,53.78,53.88,250300.0,30.3302,30.3302,30.0951,30.1511,250300.0
2010-12-01 10:00:00,53.89,53.95,53.41,53.5,276100.0,30.1567,30.1903,29.8881,29.9384,276100.0
2010-12-01 11:00:00,53.5,53.87,53.47,53.85,253100.0,29.9384,30.1455,29.9217,30.1343,253100.0
2010-12-01 12:00:00,53.86,53.88,53.68,53.71,244500.0,30.1399,30.1511,30.0392,30.056,244500.0
2010-12-01 13:00:00,53.71,53.83,53.7,53.8,177200.0,30.056,30.1231,30.0504,30.1063,177200.0
2010-12-01 14:00:00,53.81,53.87,53.71,53.85,237700.0,30.1119,30.1455,30.056,30.1343,237700.0
2010-12-01 15:00:00,53.85,53.94,53.77,53.9,697400.0,30.1343,30.1847,30.0895,30.1623,697400.0
2010-12-02 09:30:00,54.02,54.1,53.89,54.1,152000.0,30.2294,30.2742,30.1567,30.2742,152000.0
2010-12-02 10:00:00,54.12,54.22,54.05,54.1,173400.0,30.2854,30.3414,30.2462,30.2742,173400.0
2010-12-02 11:00:00,54.11,54.28,54.08,54.26,209500.0,30.2798,30.3749,30.263,30.3637,209500.0
2010-12-02 12:00:00,54.25,54.44,54.23,54.38,118700.0,30.3581,30.4645,30.347,30.4309,118700.0
2010-12-02 13:00:00,54.37,54.43,54.3,54.39,106200.0,30.4253,30.4589,30.3861,30.4365,106200.0
2010-12-02 14:00:00,54.39,54.57,54.39,54.5,163600.0,30.4365,30.5372,30.4365,30.498,163600.0
2010-12-02 15:00:00,54.5,54.72,54.43,54.67,358500.0,30.498,30.6212,30.4589,30.5932,358500.0
2010-12-03 09:30:00,54.28,54.58,54.21,54.35,181000.0,30.3749,30.5428,30.3358,30.4141,181000.0
2010-12-03 10:00:00,54.34,54.62,54.17,54.36,585800.0,30.4085,30.5652,30.3134,30.4197,585800.0
2010-12-03 11:00:00,54.36,54.4,54.28,54.33,126300.0,30.4197,30.4421,30.3749,30.4029,126300.0
2010-12-03 12:00:00,54.32,54.47,54.31,54.47,101900.0,30.3973,30.4813,30.3917,30.4813,101900.0
2010-12-03 13:00:00,54.47,54.56,54.46,54.52,111700.0,30.4813,30.5316,30.4757,30.5092,111700.0
2010-12-03 14:00:00,54.52,54.6,54.47,54.6,100100.0,30.5092,30.554,30.4813,30.554,100100.0
2010-12-03 15:00:00,54.59,54.81,54.59,54.7,298600.0,30.5484,30.6715,30.5484,30.61,298600.0
2010-12-06 09:30:00,54.64,54.64,54.4,54.49,169100.0,30.5764,30.5764,30.4421,30.4924,169100.0
2010-12-06 10:00:00,54.49,54.54,54.21,54.35,210300.0,30.4924,30.5204,30.3358,30.4141,210300.0
2010-12-06 11:00:00,54.35,54.37,54.08,54.13,264600.0,30.4141,30.4253,30.263,30.291,264600.0
2010-12-06 12:00:00,54.14,54.32,54.11,54.31,162100.0,30.2966,30.3973,30.2798,30.3917,162100.0
2010-12-06 13:00:00,54.31,54.54,54.31,54.52,103300.0,30.3917,30.5204,30.3917,30.5092,103300.0
2010-12-06 14:00:00,54.54,54.81,54.49,54.8,256300.0,30.5204,30.6715,30.4924,30.6659,256300.0
2010-12-06 15:00:00,54.8,54.91,54.74,54.75,356400.0,30.6659,30.7275,30.6323,30.6379,356400.0
2010-12-07 09:30:00,55.31,55.42,55.15,55.31,239100.0,30.9513,31.0129,30.8618,30.9513,239100.0
2010-12-07 10:00:00,55.31,55.4,55.17,55.38,174100.0,30.9513,31.0017,30.873,30.9905,174100.0
2010-12-07 11:00:00,55.39,55.4,55.19,55.21,226400.0,30.9961,31.0017,30.8842,30.8954,226400.0
2010-12-07 12:00:00,55.19,55.22,55.08,55.21,168300.0,30.8842,30.901,30.8226,30.8954,168300.0
2010-12-07 13:00:00,55.22,55.34,55.16,55.31,154700.0,30.901,30.9681,30.8674,30.9513,154700.0
2010-12-07 14:00:00,55.33,55.34,54.97,54.97,247500.0,30.9625,30.9681,30.7611,30.7611,247500.0
2010-12-07 15:00:00,54.97,55.09,54.89,54.92,518900.0,30.7611,30.8282,30.7163,30.7331,518900.0
2010-12-08 09:30:00,55.04,55.1,54.45,54.46,186400.0,30.8002,30.8338,30.4701,30.4757,186400.0
2010-12-08 10:00:00,54.46,54.46,54.03,54.26,276500.0,30.4757,30.4757,30.235,30.3637,276500.0
2010-12-08 11:00:00,54.26,54.44,54.25,54.4,326300.0,30.3637,30.4645,30.3581,30.4421,326300.0
2010-12-08 12:00:00,54.4,54.41,54.08,54.12,244800.0,30.4421,30.4477,30.263,30.2854,244800.0
2010-12-08 13:00:00,54.12,54.24,54.1,54.11,378800.0,30.2854,30.3525,30.2742,30.2798,378800.0
2010-12-08 14:00:00,54.12,54.12,53.82,53.82,318100.0,30.2854,30.2854,30.1175,30.1175,318100.0
2010-12-08 15:00:00,53.82,54.13,53.77,54.1,490900.0,30.1175,30.291,30.0895,30.2742,490900.0
2010-12-09 09:30:00,54.31,54.48,54.1,54.38,206100.0,30.3917,30.4868,30.2742,30.4309,206100.0
2010-12-09 10:00:00,54.39,54.41,53.82,53.85,175900.0,30.4365,30.4477,30.1175,30.1343,175900.0
2010-12-09 11:00:00,53.86,54.05,53.81,53.86,123500.0,30.1399,30.2462,30.1119,30.1399,123500.0
2010-12-09 12:00:00,53.86,53.94,53.68,53.82,122200.0,30.1399,30.1847,30.0392,30.1175,122200.0
2010-12-09 13:00:00,53.81,53.96,53.69,53.71,148100.0,30.1119,30.1959,30.0448,30.056,148100.0
2010-12-09 14:00:00,53.7,53.75,53.58,53.64,221000.0,30.0504,30.0783,29.9832,30.0168,221000.0
2010-12-09 15:00:00,53.65,53.73,53.49,53.54,427600.0,30.0224,30.0672,29.9328,29.9608,427600.0
2010-12-10 09:30:00,53.71,53.88,53.62,53.79,327100.0,30.056,30.1511,30.0056,30.1007,327100.0
2010-12-10 10:00:00,53.78,53.84,53.65,53.82,323300.0,30.0951,30.1287,30.0224,30.1175,323300.0
2010-12-10 11:00:00,53.82,54.02,53.81,53.97,241400.0,30.1175,30.2294,30.1119,30.2015,241400.0
2010-12-10 12:00:00,53.97,54.09,53.97,54.06,145600.0,30.2015,30.2686,30.2015,30.2518,145600.0
2010-12-10 13:00:00,54.07,54.3,54.06,54.29,166300.0,30.2574,30.3861,30.2518,30.3805,166300.0
2010-12-10 14:00:00,54.29,54.29,54.1,54.1,351400.0,30.3805,30.3805,30.2742,30.2742,351400.0
2010-12-10 15:00:00,54.09,54.12,54.0,54.0,799600.0,30.2686,30.2854,30.2182,30.2182,799600.0
2010-12-13 09:30:00,54.27,54.33,53.99,54.18,132200.0,30.3693,30.4029,30.2126,30.319,132200.0
2010-12-13 10:00:00,54.18,54.28,54.05,54.24,123100.0,30.319,30.3749,30.2462,30.3525,123100.0
2010-12-13 11:00:00,54.22,54.28,54.2,54.25,115900.0,30.3414,30.3749,30.3302,30.3581,115900.0
2010-12-13 12:00:00,54.26,54.39,54.24,54.38,76200.0,30.3637,30.4365,30.3525,30.4309,76200.0
2010-12-13 13:00:00,54.38,54.44,54.36,54.41,82200.0,30.4309,30.4645,30.4197,30.4477,82200.0
2010-12-13 14:00:00,54.41,54.41,54.27,54.27,172000.0,30.4477,30.4477,30.3693,30.3693,172000.0
2010-12-13 15:00:00,54.27,54.27,54.08,54.09,272900.0,30.3693,30.3693,30.263,30.2686,272900.0
2010-12-14 09:30:00,54.14,54.24,53.8,54.11,161700.0,30.2966,30.3525,30.1063,30.2798,161700.0
2010-12-14 10:00:00,54.11,54.52,54.09,54.42,261700.0,30.2798,30.5092,30.2686,30.4533,261700.0
2010-12-14 11:00:00,54.41,54.61,54.35,54.43,144200.0,30.4477,30.5596,30.4141,30.4589,144200.0
2010-12-14 12:00:00,54.45,54.53,54.1,54.1,217400.0,30.4701,30.5148,30.2742,30.2742,217400.0
2010-12-14 13:00:00,54.11,54.25,54.09,54.13,117000.0,30.2798,30.3581,30.2686,30.291,117000.0
2010-12-14 14:00:00,54.13,54.2,53.77,53.84,244600.0,30.291,30.3302,30.0895,30.1287,244600.0
2010-12-14 15:00:00,53.84,53.85,53.28,53.52,444400.0,30.1287,30.1343,29.8153,29.9496,444400.0
2010-12-15 09:30:00,53.47,53.7,53.2,53.7,128200.0,29.9217,30.0504,29.7706,30.0504,128200.0
2010-12-15 10:00:00,53.69,53.81,53.44,53.76,149200.0,30.0448,30.1119,29.9049,30.0839,149200.0
2010-12-15 11:00:00,53.76,53.87,53.51,53.64,164100.0,30.0839,30.1455,29.944,30.0168,164100.0
2010-12-15 12:00:00,53.64,53.73,53.37,53.43,200300.0,30.0168,30.0672,29.8657,29.8993,200300.0
2010-12-15 13:00:00,53.43,53.44,53.35,53.43,128100.0,29.8993,29.9049,29.8545,29.8993,128100.0
2010-12-15 14:00:00,53.43,53.45,52.92,52.95,235600.0,29.8993,29.9105,29.6139,29.6307,235600.0
2010-12-15 15:00:00,52.95,53.28,52.92,52.95,403400.0,29.6307,29.8153,29.6139,29.6307,403400.0
2010-12-16 09:30:00,53.1,53.29,52.76,52.81,240400.0,29.7146,29.8209,29.5243,29.5523,240400.0
2010-12-16 10:00:00,52.87,53.01,52.75,52.88,185300.0,29.5859,29.6642,29.5187,29.5915,185300.0
2010-12-16 11:00:00,52.89,53.28,52.87,53.21,148000.0,29.5971,29.8153,29.5859,29.7762,148000.0
2010-12-16 12:00:00,53.2,53.35,53.2,53.3,108400.0,29.7706,29.8545,29.7706,29.8265,108400.0
2010-12-16 13:00:00,53.31,53.31,53.05,53.15,101100.0,29.8321,29.8321,29.6866,29.7426,101100.0
2010-12-16 14:00:00,53.16,53.17,52.94,53.03,135300.0,29.7482,29.7538,29.6251,29.6754,135300.0
2010-12-16 15:00:00,53.04,53.16,52.94,53.09,316400.0,29.681,29.7482,29.6251,29.709,316400.0
2010-12-17 09:30:00,53.19,53.3,53.05,53.17,259300.0,29.765,29.8265,29.6866,29.7538,259300.0
2010-12-17 10:00:00,53.18,53.31,53.12,53.21,313700.0,29.7594,29.8321,29.7258,29.7762,313700.0
2010-12-17 11:00:00,53.21,53.36,53.18,53.27,272200.0,29.7762,29.8601,29.7594,29.8097,272200.0
2010-12-17 12:00:00,53.28,53.43,53.27,53.35,233600.0,29.8153,29.8993,29.8097,29.8545,233600.0
2010-12-17 13:00:00,53.36,53.54,53.33,53.45,224500.0,29.8601,29.9608,29.8433,29.9105,224500.0
2010-12-17 14:00:00,53.45,53.59,53.44,53.54,327400.0,29.9105,29.9888,29.9049,29.9608,327400.0
2010-12-17 15:00:00,53.54,53.59,53.34,53.56,1059500.0,29.9608,29.9888,29.8489,29.972,1059500.0
2010-12-20 09:30:00,53.71,53.92,53.66,53.76,228000.0,30.056,30.1735,30.028,30.0839,228000.0
2010-12-20 10:00:00,53.76,54.0,53.71,53.92,211000.0,30.0839,30.2182,30.056,30.1735,211000.0
2010-12-20 11:00:00,53.93,54.24,53.91,54.22,169600.0,30.1791,30.3525,30.1679,30.3414,169600.0
2010-12-20 12:00:00,54.23,54.32,54.16,54.3,384700.0,30.347,30.3973,30.3078,30.3861,384700.0
2010-12-20 13:00:00,54.3,54.32,54.17,54.24,447200.0,30.3861,30.3973,30.3134,30.3525,447200.0
2010-12-20 14:00:00,54.24,54.36,54.21,54.22,535700.0,30.3525,30.4197,30.3358,30.3414,535700.0
2010-12-20 15:00:00,54.22,54.31,54.13,54.21,362600.0,30.3414,30.3917,30.291,30.3358,362600.0
2010-12-21 09:30:00,54.32,54.54,54.3,54.33,215800.0,30.3973,30.5204,30.3861,30.4029,215800.0
2010-12-21 10:00:00,54.33,54.51,54.27,54.44,180600.0,30.4029,30.5036,30.3693,30.4645,180600.0
2010-12-21 11:00:00,54.44,54.58,54.44,54.55,169200.0,30.4645,30.5428,30.4645,30.526,169200.0
2010-12-21 12:00:00,54.55,54.67,54.52,54.64,211600.0,30.526,30.5932,30.5092,30.5764,211600.0
2010-12-21 13:00:00,54.64,54.74,54.63,54.73,155300.0,30.5764,30.6323,30.5708,30.6267,155300.0
2010-12-21 14:00:00,54.72,54.73,54.66,54.68,173300.0,30.6212,30.6267,30.5876,30.5988,173300.0
2010-12-21 15:00:00,54.68,54.84,54.65,54.78,480500.0,30.5988,30.6883,30.582,30.6547,480500.0
2010-12-22 09:30:00,54.67,55.05,54.67,55.03,115800.0,30.5932,30.8058,30.5932,30.7946,115800.0
2010-12-22 10:00:00,55.0,55.45,54.98,55.45,220200.0,30.7778,31.0297,30.7666,31.0297,220200.0
2010-12-22 11:00:00,55.45,55.5,55.35,55.37,140900.0,31.0297,31.0576,30.9737,30.9849,140900.0
2010-12-22 12:00:00,55.38,55.52,55.26,55.26,139700.0,30.9905,31.0688,30.9233,30.9233,139700.0
2010-12-22 13:00:00,55.27,55.32,55.13,55.21,153400.0,30.9289,30.9569,30.8506,30.8954,153400.0
2010-12-22 14:00:00,55.2,55.27,55.05,55.14,176700.0,30.8898,30.9289,30.8058,30.8562,176700.0
2010-12-22 15:00:00,55.14,55.19,55.0,55.17,399500.0,30.8562,30.8842,30.7778,30.873,399500.0
2010-12-23 09:30:00,55.19,55.34,55.07,55.32,183500.0,30.8842,30.9681,30.817,30.9569,183500.0
2010-12-23 10:00:00,55.31,55.35,55.16,55.2,172200.0,30.9513,30.9737,30.8674,30.8898,172200.0
2010-12-23 11:00:00,55.2,55.27,55.13,55.22,197200.0,30.8898,30.9289,30.8506,30.901,197200.0
2010-12-23 12:00:00,55.22,55.22,55.08,55.13,95000.0,30.901,30.901,30.8226,30.8506,95000.0
2010-12-23 13:00:00,55.12,55.14,55.01,55.1,100600.0,30.845,30.8562,30.7834,30.8338,100600.0
2010-12-23 14:00:00,55.09,55.1,54.97,55.01,185100.0,30.8282,30.8338,30.7611,30.7834,185100.0
2010-12-23 15:00:00,55.0,55.08,54.9,54.92,257800.0,30.7778,30.8226,30.7219,30.7331,257800.0
2010-12-27 09:30:00,54.31,54.36,54.11,54.27,117200.0,30.7205,30.7488,30.6074,30.6979,117200.0
2010-12-27 10:00:00,54.28,54.57,54.28,54.56,72000.0,30.7035,30.8676,30.7035,30.8619,72000.0
2010-12-27 11:00:00,54.56,54.77,54.56,54.76,76300.0,30.8619,30.9807,30.8619,30.975,76300.0
2010-12-27 12:00:00,54.76,54.88,54.75,54.87,158400.0,30.975,31.0429,30.9694,31.0373,158400.0
2010-12-27 13:00:00,54.88,54.92,54.81,54.9,179700.0,31.0429,31.0655,31.0033,31.0542,179700.0
2010-12-27 14:00:00,54.9,54.95,54.85,54.88,217200.0,31.0542,31.0825,31.026,31.0429,217200.0
2010-12-27 15:00:00,54.87,55.02,54.84,55.0,423900.0,31.0373,31.1221,31.0203,31.1108,423900.0
2010-12-28 09:30:00,55.1,55.14,54.8,54.81,189500.0,31.1674,31.19,30.9977,31.0033,189500.0
2010-12-28 10:00:00,54.8,54.98,54.72,54.93,254000.0,30.9977,31.0995,30.9524,31.0712,254000.0
2010-12-28 11:00:00,54.94,55.29,54.94,55.23,224300.0,31.0769,31.2748,31.0769,31.2409,224300.0
2010-12-28 12:00:00,55.22,55.24,55.11,55.13,161900.0,31.2352,31.2466,31.173,31.1843,161900.0
2010-12-28 13:00:00,55.14,55.26,55.14,55.23,144500.0,31.19,31.2579,31.19,31.2409,144500.0
2010-12-28 14:00:00,55.23,55.25,55.16,55.2,189700.0,31.2409,31.2522,31.2013,31.2239,189700.0
2010-12-28 15:00:00,55.2,55.27,55.18,55.18,401500.0,31.2239,31.2635,31.2126,31.2126,401500.0
2010-12-29 09:30:00,55.23,55.37,55.02,55.23,188900.0,31.2409,31.3201,31.1221,31.2409,188900.0
2010-12-29 10:00:00,55.24,55.36,55.15,55.21,251100.0,31.2466,31.3144,31.1956,31.2296,251100.0
2010-12-29 11:00:00,55.21,55.32,55.12,55.27,225400.0,31.2296,31.2918,31.1787,31.2635,225400.0
2010-12-29 12:00:00,55.28,55.31,55.19,55.21,199800.0,31.2692,31.2862,31.2183,31.2296,199800.0
2010-12-29 13:00:00,55.22,55.37,55.21,55.35,235300.0,31.2352,31.3201,31.2296,31.3088,235300.0
2010-12-29 14:00:00,55.35,55.43,55.29,55.37,143600.0,31.3088,31.354,31.2748,31.3201,143600.0
2010-12-29 15:00:00,55.37,55.42,55.34,55.34,237800.0,31.3201,31.3484,31.3031,31.3031,237800.0
2010-12-30 09:30:00,55.24,55.51,55.24,55.37,184100.0,31.2466,31.3993,31.2466,31.3201,184100.0
2010-12-30 10:00:00,55.37,55.43,55.25,55.35,159200.0,31.3201,31.354,31.2522,31.3088,159200.0
2010-12-30 11:00:00,55.36,55.5,55.36,55.46,209800.0,31.3144,31.3936,31.3144,31.371,209800.0
2010-12-30 12:00:00,55.47,55.52,55.43,55.5,139200.0,31.3767,31.4049,31.354,31.3936,139200.0
2010-12-30 13:00:00,55.51,55.6,55.49,55.6,145700.0,31.3993,31.4502,31.388,31.4502,145700.0
2010-12-30 14:00:00,55.6,55.66,55.58,55.66,125400.0,31.4502,31.4841,31.4389,31.4841,125400.0
2010-12-30 15:00:00,55.66,55.68,55.47,55.48,222300.0,31.4841,31.4954,31.3767,31.3823,222300.0
2010-12-31 09:30:00,55.45,55.68,55.45,55.68,273100.0,31.3653,31.4954,31.3653,31.4954,273100.0
2010-12-31 10:00:00,55.67,55.75,55.58,55.7,122400.0,31.4898,31.535,31.4389,31.5068,122400.0
2010-12-31 11:00:00,55.7,55.73,55.62,55.72,73900.0,31.5068,31.5237,31.4615,31.5181,73900.0
2010-12-31 12:00:00,55.72,55.73,55.58,55.6,69100.0,31.5181,31.5237,31.4389,31.4502,69100.0
2010-12-31 13:00:00,55.6,55.62,55.54,55.56,87100.0,31.4502,31.4615,31.4163,31.4276,87100.0
2010-12-31 14:00:00,55.56,55.62,55.55,55.6,102500.0,31.4276,31.4615,31.4219,31.4502,102500.0
2010-12-31 15:00:00,55.59,55.61,55.3,55.38,341000.0,31.4445,31.4558,31.2805,31.3257,341000.0
2011-01-03 09:30:00,55.76,55.87,55.73,55.8,190600.0,31.5407,31.6029,31.5237,31.5633,190600.0
2011-01-03 10:00:00,55.81,56.28,55.77,56.18,381400.0,31.569,31.8348,31.5464,31.7783,381400.0
2011-01-03 11:00:00,56.19,56.34,56.19,56.31,326400.0,31.7839,31.8688,31.7839,31.8518,326400.0
2011-01-03 12:00:00,56.3,56.32,56.05,56.07,239200.0,31.8461,31.8575,31.7047,31.716,239200.0
2011-01-03 13:00:00,56.08,56.15,56.0,56.15,172700.0,31.7217,31.7613,31.6765,31.7613,172700.0
2011-01-03 14:00:00,56.14,56.26,56.04,56.23,171600.0,31.7556,31.8235,31.6991,31.8066,171600.0
2011-01-03 15:00:00,56.24,56.44,56.1,56.37,424600.0,31.8122,31.9253,31.733,31.8857,424600.0
2011-01-04 09:30:00,56.48,56.63,55.83,55.87,175100.0,31.948,32.0328,31.5803,31.6029,175100.0
2011-01-04 10:00:00,55.9,56.0,55.55,55.6,349200.0,31.6199,31.6765,31.4219,31.4502,349200.0
2011-01-04 11:00:00,55.6,55.67,55.23,55.23,326600.0,31.4502,31.4898,31.2409,31.2409,326600.0
2011-01-04 12:00:00,55.22,55.3,55.0,55.08,435800.0,31.2352,31.2805,31.1108,31.1561,435800.0
2011-01-04 13:00:00,55.11,55.33,55.09,55.26,126400.0,31.173,31.2975,31.1617,31.2579,126400.0
2011-01-04 14:00:00,55.26,55.38,55.16,55.19,453100.0,31.2579,31.3257,31.2013,31.2183,453100.0
2011-01-04 15:00:00,55.2,55.31,55.12,55.28,364300.0,31.2239,31.2862,31.1787,31.2692,364300.0
2011-01-05 09:30:00,55.15,55.63,55.14,55.34,219600.0,31.1956,31.4672,31.19,31.3031,219600.0
2011-01-05 10:00:00,55.35,55.5,55.3,55.46,281500.0,31.3088,31.3936,31.2805,31.371,281500.0
2011-01-05 11:00:00,55.43,55.49,55.28,55.47,188000.0,31.354,31.388,31.2692,31.3767,188000.0
2011-01-05 12:00:00,55.47,55.55,55.41,55.42,111400.0,31.3767,31.4219,31.3427,31.3484,111400.0
2011-01-05 13:00:00,55.42,55.51,55.39,55.47,142200.0,31.3484,31.3993,31.3314,31.3767,142200.0
2011-01-05 14:00:00,55.48,55.54,55.33,55.5,187200.0,31.3823,31.4163,31.2975,31.3936,187200.0
2011-01-05 15:00:00,55.51,55.59,55.47,55.55,292500.0,31.3993,31.4445,31.3767,31.4219,292500.0
2011-01-06 09:30:00,55.67,55.68,55.27,55.32,251500.0,31.4898,31.4954,31.2635,31.2918,251500.0
2011-01-06 10:00:00,55.32,55.58,55.21,55.44,277100.0,31.2918,31.4389,31.2296,31.3597,277100.0
2011-01-06 11:00:00,55.43,55.44,55.15,55.17,274000.0,31.354,31.3597,31.1956,31.207,274000.0
2011-01-06 12:00:00,55.18,55.25,54.97,55.2,239500.0,31.2126,31.2522,31.0938,31.2239,239500.0
2011-01-06 13:00:00,55.2,55.3,55.06,55.3,169000.0,31.2239,31.2805,31.1447,31.2805,169000.0
2011-01-06 14:00:00,55.3,55.33,55.06,55.17,159000.0,31.2805,31.2975,31.1447,31.207,159000.0
2011-01-06 15:00:00,55.16,55.22,55.01,55.04,337800.0,31.2013,31.2352,31.1165,31.1334,337800.0
2011-01-07 09:30:00,55.29,55.45,55.08,55.14,229000.0,31.2748,31.3653,31.1561,31.19,229000.0
2011-01-07 10:00:00,55.13,55.3,55.02,55.18,176700.0,31.1843,31.2805,31.1221,31.2126,176700.0
2011-01-07 11:00:00,55.17,55.17,54.75,54.99,178000.0,31.207,31.207,30.9694,31.1051,178000.0
2011-01-07 12:00:00,54.99,55.1,54.5,54.64,236800.0,31.1051,31.1674,30.828,30.9072,236800.0
2011-01-07 13:00:00,54.66,54.81,54.57,54.59,138600.0,30.9185,31.0033,30.8676,30.8789,138600.0
2011-01-07 14:00:00,54.59,54.85,54.59,54.76,186700.0,30.8789,31.026,30.8789,30.975,186700.0
2011-01-07 15:00:00,54.75,55.08,54.71,55.01,810200.0,30.9694,31.1561,30.9468,31.1165,810200.0
2011-01-10 09:30:00,54.8,54.88,54.43,54.54,312500.0,30.9977,31.0429,30.7884,30.8506,312500.0
2011-01-10 10:00:00,54.54,55.04,54.42,54.77,328800.0,30.8506,31.1334,30.7827,30.9807,328800.0
2011-01-10 11:00:00,54.76,54.92,54.57,54.84,173200.0,30.975,31.0655,30.8676,31.0203,173200.0
2011-01-10 12:00:00,54.85,54.95,54.71,54.89,195200.0,31.026,31.0825,30.9468,31.0486,195200.0
2011-01-10 13:00:00,54.89,55.09,54.89,55.07,97100.0,31.0486,31.1617,31.0486,31.1504,97100.0
2011-01-10 14:00:00,55.07,55.07,54.9,55.02,131200.0,31.1504,31.1504,31.0542,31.1221,131200.0
2011-01-10 15:00:00,55.02,55.14,54.97,54.99,383200.0,31.1221,31.19,31.0938,31.1051,383200.0
2011-01-11 09:30:00,55.21,55.39,54.71,54.71,176700.0,31.2296,31.3314,30.9468,30.9468,176700.0
2011-01-11 10:00:00,54.69,54.73,54.51,54.66,191800.0,30.9354,30.9581,30.8336,30.9185,191800.0
2011-01-11 11:00:00,54.66,55.07,54.66,55.02,168500.0,30.9185,31.1504,30.9185,31.1221,168500.0
2011-01-11 12:00:00,55.03,55.03,54.9,54.93,131400.0,31.1278,31.1278,31.0542,31.0712,131400.0
2011-01-11 13:00:00,54.93,54.95,54.67,54.74,151900.0,31.0712,31.0825,30.9241,30.9637,151900.0
2011-01-11 14:00:00,54.74,54.78,54.6,54.76,152800.0,30.9637,30.9864,30.8845,30.975,152800.0
2011-01-11 15:00:00,54.76,54.87,54.72,54.86,230300.0,30.975,31.0373,30.9524,31.0316,230300.0
2011-01-12 09:30:00,55.31,55.35,55.0,55.2,260300.0,31.2862,31.3088,31.1108,31.2239,260300.0
2011-01-12 10:00:00,55.2,55.34,55.13,55.19,207100.0,31.2239,31.3031,31.1843,31.2183,207100.0
2011-01-12 11:00:00,55.19,55.29,55.11,55.15,253100.0,31.2183,31.2748,31.173,31.1956,253100.0
2011-01-12 12:00:00,55.15,55.25,55.02,55.08,192800.0,31.1956,31.2522,31.1221,31.1561,192800.0
2011-01-12 13:00:00,55.08,55.15,55.02,55.06,170300.0,31.1561,31.1956,31.1221,31.1447,170300.0
2011-01-12 14:00:00,55.06,55.08,54.96,54.99,174500.0,31.1447,31.1561,31.0882,31.1051,174500.0
2011-01-12 15:00:00,54.99,55.17,54.86,55.14,344100.0,31.1051,31.207,31.0316,31.19,344100.0
2011-01-13 09:30:00,55.1,55.23,55.05,55.18,165100.0,31.1674,31.2409,31.1391,31.2126,165100.0
2011-01-13 10:00:00,55.17,55.2,54.99,55.19,153600.0,31.207,31.2239,31.1051,31.2183,153600.0
2011-01-13 11:00:00,55.18,55.47,55.16,55.38,167800.0,31.2126,31.3767,31.2013,31.3257,167800.0
2011-01-13 12:00:00,55.37,55.38,55.15,55.15,96600.0,31.3201,31.3257,31.1956,31.1956,96600.0
2011-01-13 13:00:00,55.15,55.36,55.1,55.27,94200.0,31.1956,31.3144,31.1674,31.2635,94200.0
2011-01-13 14:00:00,55.27,55.28,55.13,55.19,171000.0,31.2635,31.2692,31.1843,31.2183,171000.0
2011-01-13 15:00:00,55.2,55.3,55.11,55.29,309900.0,31.2239,31.2805,31.173,31.2748,309900.0
2011-01-14 09:30:00,55.25,55.47,55.12,55.33,295400.0,31.2522,31.3767,31.1787,31.2975,295400.0
2011-01-14 10:00:00,55.36,55.55,55.31,55.47,233500.0,31.3144,31.4219,31.2862,31.3767,233500.0
2011-01-14 11:00:00,55.44,55.57,55.42,55.57,124400.0,31.3597,31.4332,31.3484,31.4332,124400.0
2011-01-14 12:00:00,55.57,55.57,55.41,55.46,117400.0,31.4332,31.4332,31.3427,31.371,117400.0
2011-01-14 13:00:00,55.46,55.64,55.43,55.61,113000.0,31.371,31.4728,31.354,31.4558,113000.0
2011-01-14 14:00:00,55.63,55.67,55.52,55.57,183800.0,31.4672,31.4898,31.4049,31.4332,183800.0
2011-01-14 15:00:00,55.56,55.67,55.48,55.64,196100.0,31.4276,31.4898,31.3823,31.4728,196100.0
2011-01-18 09:30:00,55.65,55.8,55.46,55.49,192100.0,31.4785,31.5633,31.371,31.388,192100.0
2011-01-18 10:00:00,55.47,55.69,55.4,55.62,348000.0,31.3767,31.5011,31.3371,31.4615,348000.0
2011-01-18 11:00:00,55.62,55.74,55.59,55.69,126800.0,31.4615,31.5294,31.4445,31.5011,126800.0
2011-01-18 12:00:00,55.68,55.7,55.63,55.69,92000.0,31.4954,31.5068,31.4672,31.5011,92000.0
2011-01-18 13:00:00,55.69,55.8,55.69,55.79,84700.0,31.5011,31.5633,31.5011,31.5577,84700.0
2011-01-18 14:00:00,55.78,56.0,55.77,56.0,124800.0,31.552,31.6765,31.5464,31.6765,124800.0
2011-01-18 15:00:00,56.0,56.15,55.9,56.13,305900.0,31.6765,31.7613,31.6199,31.75,305900.0
2011-01-19 09:30:00,56.09,56.13,55.79,55.86,379900.0,31.7274,31.75,31.5577,31.5973,379900.0
2011-01-19 10:00:00,55.86,55.94,55.61,55.66,415000.0,31.5973,31.6425,31.4558,31.4841,415000.0
2011-01-19 11:00:00,55.67,55.71,55.56,55.61,117200.0,31.4898,31.5124,31.4276,31.4558,117200.0
2011-01-19 12:00:00,55.61,55.66,55.46,55.47,221100.0,31.4558,31.4841,31.371,31.3767,221100.0
2011-01-19 13:00:00,55.47,55.6,55.4,55.45,137000.0,31.3767,31.4502,31.3371,31.3653,137000.0
2011-01-19 14:00:00,55.44,55.47,55.3,55.35,406600.0,31.3597,31.3767,31.2805,31.3088,406600.0
2011-01-19 15:00:00,55.34,55.39,55.15,55.39,566600.0,31.3031,31.3314,31.1956,31.3314,566600.0
2011-01-20 09:30:00,55.33,55.79,55.15,55.77,234100.0,31.2975,31.5577,31.1956,31.5464,234100.0
2011-01-20 10:00:00,55.73,55.84,55.47,55.52,220800.0,31.5237,31.5859,31.3767,31.4049,220800.0
2011-01-20 11:00:00,55.52,55.58,55.36,55.37,125300.0,31.4049,31.4389,31.3144,31.3201,125300.0
2011-01-20 12:00:00,55.37,55.54,55.35,55.37,97200.0,31.3201,31.4163,31.3088,31.3201,97200.0
2011-01-20 13:00:00,55.39,55.4,55.25,55.38,161600.0,31.3314,31.3371,31.2522,31.3257,161600.0
2011-01-20 14:00:00,55.37,55.63,55.36,55.6,737300.0,31.3201,31.4672,31.3144,31.4502,737300.0
2011-01-20 15:00:00,55.6,55.61,55.32,55.37,313200.0,31.4502,31.4558,31.2918,31.3201,313200.0
2011-01-21 09:30:00,55.6,55.67,55.33,55.47,191800.0,31.4502,31.4898,31.2975,31.3767,191800.0
2011-01-21 10:00:00,55.46,55.52,55.36,55.42,183000.0,31.371,31.4049,31.3144,31.3484,183000.0
2011-01-21 11:00:00,55.42,55.5,55.31,55.39,92700.0,31.3484,31.3936,31.2862,31.3314,92700.0
2011-01-21 12:00:00,55.39,55.53,55.38,55.51,101100.0,31.3314,31.4106,31.3257,31.3993,101100.0
2011-01-21 13:00:00,55.49,55.51,55.37,55.44,92000.0,31.388,31.3993,31.3201,31.3597,92000.0
2011-01-21 14:00:00,55.44,55.47,55.36,55.39,170500.0,31.3597,31.3767,31.3144,31.3314,170500.0
2011-01-21 15:00:00,55.39,55.5,55.33,55.47,336000.0,31.3314,31.3936,31.2975,31.3767,336000.0
2011-01-24 09:30:00,55.55,55.75,55.52,55.52,158500.0,31.4219,31.535,31.4049,31.4049,158500.0
2011-01-24 10:00:00,55.53,55.59,55.36,55.56,127100.0,31.4106,31.4445,31.3144,31.4276,127100.0
2011-01-24 11:00:00,55.54,55.68,55.54,55.65,199600.0,31.4163,31.4954,31.4163,31.4785,199600.0
2011-01-24 12:00:00,55.65,55.73,55.61,55.64,60200.0,31.4785,31.5237,31.4558,31.4728,60200.0
2011-01-24 13:00:00,55.65,55.93,55.64,55.9,101200.0,31.4785,31.6369,31.4728,31.6199,101200.0
2011-01-24 14:00:00,55.91,56.02,55.74,55.75,140300.0,31.6255,31.6878,31.5294,31.535,140300.0
2011-01-24 15:00:00,55.75,55.78,55.65,55.74,322000.0,31.535,31.552,31.4785,31.5294,322000.0
2011-01-25 09:30:00,55.61,55.68,55.42,55.67,124200.0,31.4558,31.4954,31.3484,31.4898,124200.0
2011-01-25 10:00:00,55.68,55.75,55.51,55.72,189100.0,31.4954,31.535,31.3993,31.5181,189100.0
2011-01-25 11:00:00,55.72,55.9,55.6,55.9,153400.0,31.5181,31.6199,31.4502,31.6199,153400.0
2011-01-25 12:00:00,55.92,56.19,55.92,56.12,128300.0,31.6312,31.7839,31.6312,31.7443,128300.0
2011-01-25 13:00:00,56.12,56.32,56.11,56.3,131600.0,31.7443,31.8575,31.7387,31.8461,131600.0
2011-01-25 14:00:00,56.29,56.3,55.92,56.1,169800.0,31.8405,31.8461,31.6312,31.733,169800.0
2011-01-25 15:00:00,56.1,56.41,56.06,56.37,318300.0,31.733,31.9084,31.7104,31.8857,318300.0
2011-01-26 09:30:00,56.56,56.58,56.16,56.26,342300.0,31.9932,32.0045,31.767,31.8235,342300.0
2011-01-26 10:00:00,56.24,56.76,56.23,56.59,557500.0,31.8122,32.1063,31.8066,32.0102,557500.0
2011-01-26 11:00:00,56.59,56.67,56.46,56.52,314900.0,32.0102,32.0554,31.9367,31.9706,314900.0
2011-01-26 12:00:00,56.52,56.57,56.4,56.54,98400.0,31.9706,31.9989,31.9027,31.9819,98400.0
2011-01-26 13:00:00,56.53,56.55,56.35,56.38,143500.0,31.9762,31.9876,31.8744,31.8914,143500.0
2011-01-26 14:00:00,56.38,56.56,56.35,56.53,285900.0,31.8914,31.9932,31.8744,31.9762,285900.0
2011-01-26 15:00:00,56.52,56.58,56.42,56.49,423800.0,31.9706,32.0045,31.914,31.9536,423800.0
2011-01-27 09:30:00,56.97,57.36,56.75,57.34,295400.0,32.2251,32.4457,32.1007,32.4344,295400.0
2011-01-27 10:00:00,57.36,57.45,57.14,57.17,326400.0,32.4457,32.4966,32.3213,32.3383,326400.0
2011-01-27 11:00:00,57.16,57.25,56.89,57.22,202700.0,32.3326,32.3835,32.1799,32.3665,202700.0
2011-01-27 12:00:00,57.22,57.35,57.2,57.28,212400.0,32.3665,32.4401,32.3552,32.4005,212400.0
2011-01-27 13:00:00,57.29,57.35,57.23,57.35,184900.0,32.4061,32.4401,32.3722,32.4401,184900.0
2011-01-27 14:00:00,57.35,57.4,57.27,57.4,230100.0,32.4401,32.4684,32.3948,32.4684,230100.0
2011-01-27 15:00:00,57.4,57.5,57.32,57.38,391900.0,32.4684,32.5249,32.4231,32.457,391900.0
2011-01-28 09:30:00,57.44,57.6,57.31,57.48,169400.0,32.491,32.5815,32.4175,32.5136,169400.0
2011-01-28 10:00:00,57.47,57.48,56.91,56.96,146000.0,32.508,32.5136,32.1912,32.2195,146000.0
2011-01-28 11:00:00,56.95,56.97,56.43,56.49,213800.0,32.2138,32.2251,31.9197,31.9536,213800.0
2011-01-28 12:00:00,56.47,56.73,56.38,56.7,179200.0,31.9423,32.0894,31.8914,32.0724,179200.0
2011-01-28 13:00:00,56.7,56.7,56.45,56.55,142800.0,32.0724,32.0724,31.931,31.9876,142800.0
2011-01-28 14:00:00,56.55,56.6,56.37,56.52,162700.0,31.9876,32.0158,31.8857,31.9706,162700.0
2011-01-28 15:00:00,56.52,56.57,56.27,56.39,347200.0,31.9706,31.9989,31.8292,31.8971,347200.0
2011-01-31 09:30:00,56.69,56.96,56.59,56.87,445700.0,32.0668,32.2195,32.0102,32.1686,445700.0
2011-01-31 10:00:00,56.86,57.15,56.74,57.06,233600.0,32.1629,32.3269,32.095,32.276,233600.0
2011-01-31 11:00:00,57.06,57.13,57.0,57.05,143200.0,32.276,32.3156,32.2421,32.2704,143200.0
2011-01-31 12:00:00,57.05,57.2,57.04,57.16,110900.0,32.2704,32.3552,32.2647,32.3326,110900.0
2011-01-31 13:00:00,57.17,57.35,57.15,57.24,144900.0,32.3383,32.4401,32.3269,32.3779,144900.0
2011-01-31 14:00:00,57.25,57.31,56.89,56.98,211200.0,32.3835,32.4175,32.1799,32.2308,211200.0
2011-01-31 15:00:00,56.98,57.25,56.97,57.16,572100.0,32.2308,32.3835,32.2251,32.3326,572100.0
2011-02-01 09:30:00,57.51,57.57,56.94,56.98,258300.0,32.5306,32.5645,32.2082,32.2308,258300.0
2011-02-01 10:00:00,57.02,57.17,56.76,57.01,284800.0,32.2534,32.3383,32.1063,32.2478,284800.0
2011-02-01 11:00:00,57.01,57.11,56.86,57.06,1053800.0,32.2478,32.3043,32.1629,32.276,1053800.0
2011-02-01 12:00:00,57.06,57.3,57.05,57.29,145100.0,32.276,32.4118,32.2704,32.4061,145100.0
2011-02-01 13:00:00,57.28,57.39,57.25,57.32,144700.0,32.4005,32.4627,32.3835,32.4231,144700.0
2011-02-01 14:00:00,57.33,57.39,57.26,57.39,139000.0,32.4288,32.4627,32.3892,32.4627,139000.0
2011-02-01 15:00:00,57.4,57.49,57.35,57.38,233200.0,32.4684,32.5193,32.4401,32.457,233200.0
2011-02-02 09:30:00,57.29,57.67,57.22,57.67,204500.0,32.4061,32.6211,32.3665,32.6211,204500.0
2011-02-02 10:00:00,57.67,57.68,57.31,57.42,281600.0,32.6211,32.6267,32.4175,32.4797,281600.0
2011-02-02 11:00:00,57.39,57.46,57.3,57.45,178600.0,32.4627,32.5023,32.4118,32.4966,178600.0
2011-02-02 12:00:00,57.46,57.5,57.33,57.39,99700.0,32.5023,32.5249,32.4288,32.4627,99700.0
2011-02-02 13:00:00,57.38,57.38,57.27,57.29,84100.0,32.457,32.457,32.3948,32.4061,84100.0
2011-02-02 14:00:00,57.28,57.44,57.22,57.43,178500.0,32.4005,32.491,32.3665,32.4853,178500.0
2011-02-02 15:00:00,57.42,57.42,57.26,57.31,234000.0,32.4797,32.4797,32.3892,32.4175,234000.0
2011-02-03 09:30:00,57.18,57.49,57.1,57.34,151500.0,32.3439,32.5193,32.2987,32.4344,151500.0
2011-02-03 10:00:00,57.35,57.38,57.0,57.24,209800.0,32.4401,32.457,32.2421,32.3779,209800.0
2011-02-03 11:00:00,57.24,57.5,57.15,57.46,93600.0,32.3779,32.5249,32.3269,32.5023,93600.0
2011-02-03 12:00:00,57.47,57.51,57.4,57.49,141200.0,32.508,32.5306,32.4684,32.5193,141200.0
2011-02-03 13:00:00,57.5,57.54,57.36,57.4,118600.0,32.5249,32.5476,32.4457,32.4684,118600.0
2011-02-03 14:00:00,57.4,57.49,57.31,57.47,159300.0,32.4684,32.5193,32.4175,32.508,159300.0
2011-02-03 15:00:00,57.47,57.61,57.47,57.48,312100.0,32.508,32.5871,32.508,32.5136,312100.0
2011-02-04 09:30:00,57.54,57.6,57.02,57.15,210700.0,32.5476,32.5815,32.2534,32.3269,210700.0
2011-02-04 10:00:00,57.13,57.16,56.81,56.87,221500.0,32.3156,32.3326,32.1346,32.1686,221500.0
2011-02-04 11:00:00,56.87,57.02,56.82,56.9,145500.0,32.1686,32.2534,32.1403,32.1855,145500.0
2011-02-04 12:00:00,56.9,56.94,56.81,56.9,198600.0,32.1855,32.2082,32.1346,32.1855,198600.0
2011-02-04 13:00:00,56.9,57.13,56.87,57.12,378700.0,32.1855,32.3156,32.1686,32.31,378700.0
2011-02-04 14:00:00,57.13,57.18,57.04,57.15,248800.0,32.3156,32.3439,32.2647,32.3269,248800.0
2011-02-04 15:00:00,57.15,57.23,56.96,57.0,397100.0,32.3269,32.3722,32.2195,32.2421,397100.0
2011-02-07 09:30:00,57.13,57.31,57.02,57.28,262600.0,32.3156,32.4175,32.2534,32.4005,262600.0
2011-02-07 10:00:00,57.28,57.7,57.28,57.57,206200.0,32.4005,32.6381,32.4005,32.5645,206200.0
2011-02-07 11:00:00,57.57,57.61,57.38,57.45,107300.0,32.5645,32.5871,32.457,32.4966,107300.0
2011-02-07 12:00:00,57.45,57.61,57.43,57.57,130100.0,32.4966,32.5871,32.4853,32.5645,130100.0
2011-02-07 13:00:00,57.56,57.66,57.53,57.64,104000.0,32.5589,32.6154,32.5419,32.6041,104000.0
2011-02-07 14:00:00,57.65,57.67,57.52,57.55,151000.0,32.6098,32.6211,32.5362,32.5532,151000.0
2011-02-07 15:00:00,57.55,57.69,57.48,57.6,343800.0,32.5532,32.6324,32.5136,32.5815,343800.0
2011-02-08 09:30:00,57.62,57.77,57.57,57.75,193300.0,32.5928,32.6777,32.5645,32.6663,193300.0
2011-02-08 10:00:00,57.78,57.95,57.74,57.86,147300.0,32.6833,32.7795,32.6607,32.7286,147300.0
2011-02-08 11:00:00,57.88,57.95,57.76,57.92,131200.0,32.7399,32.7795,32.672,32.7625,131200.0
2011-02-08 12:00:00,57.92,57.93,57.81,57.85,166700.0,32.7625,32.7682,32.7003,32.7229,166700.0
2011-02-08 13:00:00,57.86,57.89,57.79,57.84,157600.0,32.7286,32.7455,32.689,32.7172,157600.0
2011-02-08 14:00:00,57.84,57.9,57.82,57.83,160200.0,32.7172,32.7512,32.7059,32.7116,160200.0
2011-02-08 15:00:00,57.83,57.88,57.73,57.84,301000.0,32.7116,32.7399,32.655,32.7172,301000.0
2011-02-09 09:30:00,57.78,57.9,57.63,57.74,240300.0,32.6833,32.7512,32.5985,32.6607,240300.0
2011-02-09 10:00:00,57.74,57.84,57.69,57.83,153200.0,32.6607,32.7172,32.6324,32.7116,153200.0
2011-02-09 11:00:00,57.83,57.86,57.66,57.78,163600.0,32.7116,32.7286,32.6154,32.6833,163600.0
2011-02-09 12:00:00,57.77,57.82,57.73,57.78,139500.0,32.6777,32.7059,32.655,32.6833,139500.0
2011-02-09 13:00:00,57.77,57.9,57.74,57.81,118400.0,32.6777,32.7512,32.6607,32.7003,118400.0
2011-02-09 14:00:00,57.81,57.81,57.6,57.69,314700.0,32.7003,32.7003,32.5815,32.6324,314700.0
2011-02-09 15:00:00,57.69,57.95,57.68,57.93,487300.0,32.6324,32.7795,32.6267,32.7682,487300.0
2011-02-10 09:30:00,57.72,58.18,57.72,57.95,151300.0,32.6494,32.9096,32.6494,32.7795,151300.0
2011-02-10 10:00:00,57.95,58.27,57.86,57.98,261000.0,32.7795,32.9605,32.7286,32.7964,261000.0
2011-02-10 11:00:00,58.0,58.21,57.96,58.2,117200.0,32.8078,32.9265,32.7851,32.9209,117200.0
2011-02-10 12:00:00,58.19,58.21,57.94,57.94,139900.0,32.9152,32.9265,32.7738,32.7738,139900.0
2011-02-10 13:00:00,57.94,57.97,57.85,57.95,129400.0,32.7738,32.7908,32.7229,32.7795,129400.0
2011-02-10 14:00:00,57.95,58.08,57.9,57.93,163700.0,32.7795,32.853,32.7512,32.7682,163700.0
2011-02-10 15:00:00,57.94,58.15,57.89,58.13,362300.0,32.7738,32.8926,32.7455,32.8813,362300.0
2011-02-11 09:30:00,58.07,58.13,57.84,58.0,222700.0,32.8473,32.8813,32.7172,32.8078,222700.0
2011-02-11 10:00:00,58.05,58.27,58.01,58.27,159400.0,32.836,32.9605,32.8134,32.9605,159400.0
2011-02-11 11:00:00,58.27,58.41,58.22,58.3,243500.0,32.9605,33.0397,32.9322,32.9774,243500.0
2011-02-11 12:00:00,58.3,58.32,58.17,58.26,158700.0,32.9774,32.9888,32.9039,32.9548,158700.0
2011-02-11 13:00:00,58.25,58.43,58.25,58.36,109500.0,32.9492,33.051,32.9492,33.0114,109500.0
2011-02-11 14:00:00,58.36,58.55,58.36,58.52,203400.0,33.0114,33.1189,33.0114,33.1019,203400.0
2011-02-11 15:00:00,58.51,58.57,58.44,58.49,221700.0,33.0962,33.1302,33.0566,33.0849,221700.0
2011-02-14 09:30:00,58.6,58.71,58.42,58.51,165000.0,33.1471,33.2094,33.0453,33.0962,165000.0
2011-02-14 10:00:00,58.51,58.53,58.13,58.24,133800.0,33.0962,33.1075,32.8813,32.9435,133800.0
2011-02-14 11:00:00,58.24,58.34,58.21,58.25,112800.0,32.9435,33.0001,32.9265,32.9492,112800.0
2011-02-14 12:00:00,58.26,58.36,58.18,58.32,120200.0,32.9548,33.0114,32.9096,32.9888,120200.0
2011-02-14 13:00:00,58.31,58.38,58.26,58.37,117200.0,32.9831,33.0227,32.9548,33.017,117200.0
2011-02-14 14:00:00,58.37,58.57,58.37,58.57,103700.0,33.017,33.1302,33.017,33.1302,103700.0
2011-02-14 15:00:00,58.57,58.59,58.47,58.51,244300.0,33.1302,33.1415,33.0736,33.0962,244300.0
2011-02-15 09:30:00,58.31,58.32,58.0,58.16,142100.0,32.9831,32.9888,32.8078,32.8983,142100.0
2011-02-15 10:00:00,58.17,58.37,58.0,58.28,191600.0,32.9039,33.017,32.8078,32.9661,191600.0
2011-02-15 11:00:00,58.27,58.51,58.27,58.38,238700.0,32.9605,33.0962,32.9605,33.0227,238700.0
2011-02-15 12:00:00,58.38,58.5,58.36,58.45,120300.0,33.0227,33.0906,33.0114,33.0623,120300.0
2011-02-15 13:00:00,58.44,58.44,58.31,58.34,77700.0,33.0566,33.0566,32.9831,33.0001,77700.0
2011-02-15 14:00:00,58.34,58.36,58.21,58.34,106000.0,33.0001,33.0114,32.9265,33.0001,106000.0
2011-02-15 15:00:00,58.33,58.38,58.22,58.27,255400.0,32.9944,33.0227,32.9322,32.9605,255400.0
2011-02-16 09:30:00,58.45,58.72,58.45,58.71,115000.0,33.0623,33.215,33.0623,33.2094,115000.0
2011-02-16 10:00:00,58.73,58.9,58.69,58.69,178100.0,33.2207,33.3168,33.1981,33.1981,178100.0
2011-02-16 11:00:00,58.68,58.69,58.44,58.55,139900.0,33.1924,33.1981,33.0566,33.1189,139900.0
2011-02-16 12:00:00,58.56,58.56,58.29,58.43,145000.0,33.1245,33.1245,32.9718,33.051,145000.0
2011-02-16 13:00:00,58.43,58.43,58.28,58.36,106100.0,33.051,33.051,32.9661,33.0114,106100.0
2011-02-16 14:00:00,58.35,58.39,58.18,58.38,164200.0,33.0057,33.0284,32.9096,33.0227,164200.0
2011-02-16 15:00:00,58.38,58.51,58.38,58.47,188400.0,33.0227,33.0962,33.0227,33.0736,188400.0
2011-02-17 09:30:00,58.43,58.57,58.37,58.54,197900.0,33.051,33.1302,33.017,33.1132,197900.0
2011-02-17 10:00:00,58.58,58.72,58.51,58.66,174100.0,33.1358,33.215,33.0962,33.1811,174100.0
2011-02-17 11:00:00,58.67,58.7,58.53,58.56,121600.0,33.1867,33.2037,33.1075,33.1245,121600.0
2011-02-17 12:00:00,58.56,58.59,58.51,58.56,90700.0,33.1245,33.1415,33.0962,33.1245,90700.0
2011-02-17 13:00:00,58.56,58.64,58.55,58.55,82900.0,33.1245,33.1698,33.1189,33.1189,82900.0
2011-02-17 14:00:00,58.56,58.59,58.43,58.49,112100.0,33.1245,33.1415,33.051,33.0849,112100.0
2011-02-17 15:00:00,58.48,58.62,58.46,58.52,192300.0,33.0793,33.1585,33.068,33.1019,192300.0
2011-02-18 09:30:00,58.59,58.77,58.55,58.56,140500.0,33.1415,33.2433,33.1189,33.1245,140500.0
2011-02-18 10:00:00,58.57,58.59,58.5,58.51,175700.0,33.1302,33.1415,33.0906,33.0962,175700.0
2011-02-18 11:00:00,58.5,58.75,58.5,58.75,190800.0,33.0906,33.232,33.0906,33.232,190800.0
2011-02-18 12:00:00,58.74,58.89,58.74,58.86,179000.0,33.2263,33.3112,33.2263,33.2942,179000.0
2011-02-18 13:00:00,58.85,58.85,58.69,58.73,170800.0,33.2886,33.2886,33.1981,33.2207,170800.0
2011-02-18 14:00:00,58.73,58.74,58.55,58.66,158200.0,33.2207,33.2263,33.1189,33.1811,158200.0
2011-02-18 15:00:00,58.66,58.74,58.63,58.73,229700.0,33.1811,33.2263,33.1641,33.2207,229700.0
2011-02-22 09:30:00,58.28,58.7,58.25,58.7,246900.0,32.9661,33.2037,32.9492,33.2037,246900.0
2011-02-22 10:00:00,58.66,58.87,58.39,58.47,232100.0,33.1811,33.2999,33.0284,33.0736,232100.0
2011-02-22 11:00:00,58.47,58.49,58.23,58.27,320700.0,33.0736,33.0849,32.9379,32.9605,320700.0
2011-02-22 12:00:00,58.27,58.36,58.17,58.3,256100.0,32.9605,33.0114,32.9039,32.9774,256100.0
2011-02-22 13:00:00,58.29,58.39,58.19,58.23,236500.0,32.9718,33.0284,32.9152,32.9379,236500.0
2011-02-22 14:00:00,58.24,58.38,58.16,58.25,320700.0,32.9435,33.0227,32.8983,32.9492,320700.0
2011-02-22 15:00:00,58.25,58.3,58.09,58.2,469200.0,32.9492,32.9774,32.8587,32.9209,469200.0
2011-02-23 09:30:00,58.21,58.42,58.08,58.14,229100.0,32.9265,33.0453,32.853,32.8869,229100.0
2011-02-23 10:00:00,58.14,58.21,57.89,58.1,282800.0,32.8869,32.9265,32.7455,32.8643,282800.0
2011-02-23 11:00:00,58.1,58.17,57.7,57.71,261500.0,32.8643,32.9039,32.6381,32.6437,261500.0
2011-02-23 12:00:00,57.71,57.71,57.47,57.5,203100.0,32.6437,32.6437,32.508,32.5249,203100.0
2011-02-23 13:00:00,57.51,57.6,57.37,57.6,185800.0,32.5306,32.5815,32.4514,32.5815,185800.0
2011-02-23 14:00:00,57.61,57.91,57.59,57.9,334300.0,32.5871,32.7568,32.5758,32.7512,334300.0
2011-02-23 15:00:00,57.91,57.96,57.68,57.73,416000.0,32.7568,32.7851,32.6267,32.655,416000.0
2011-02-24 09:30:00,57.66,57.84,57.32,57.5,123900.0,32.6154,32.7172,32.4231,32.5249,123900.0
2011-02-24 10:00:00,57.51,57.65,57.36,57.48,192300.0,32.5306,32.6098,32.4457,32.5136,192300.0
2011-02-24 11:00:00,57.48,57.5,57.1,57.19,222500.0,32.5136,32.5249,32.2987,32.3496,222500.0
2011-02-24 12:00:00,57.19,57.23,56.93,57.05,160100.0,32.3496,32.3722,32.2025,32.2704,160100.0
2011-02-24 13:00:00,57.02,57.15,56.83,56.9,192400.0,32.2534,32.3269,32.1459,32.1855,192400.0
2011-02-24 14:00:00,56.89,57.3,56.89,57.24,235100.0,32.1799,32.4118,32.1799,32.3779,235100.0
2011-02-24 15:00:00,57.23,57.46,57.18,57.35,408800.0,32.3722,32.5023,32.3439,32.4401,408800.0
2011-02-25 09:30:00,57.54,58.01,57.54,58.0,156000.0,32.5476,32.8134,32.5476,32.8078,156000.0
2011-02-25 10:00:00,58.0,58.14,57.91,58.14,160000.0,32.8078,32.8869,32.7568,32.8869,160000.0
2011-02-25 11:00:00,58.14,58.24,57.98,58.12,161900.0,32.8869,32.9435,32.7964,32.8756,161900.0
2011-02-25 12:00:00,58.11,58.27,58.08,58.21,84900.0,32.87,32.9605,32.853,32.9265,84900.0
2011-02-25 13:00:00,58.21,58.35,58.21,58.29,86200.0,32.9265,33.0057,32.9265,32.9718,86200.0
2011-02-25 14:00:00,58.29,58.38,58.26,58.36,175200.0,32.9718,33.0227,32.9548,33.0114,175200.0
2011-02-25 15:00:00,58.36,58.49,58.31,58.47,257200.0,33.0114,33.0849,32.9831,33.0736,257200.0
2011-02-28 09:30:00,58.96,59.09,58.79,58.98,192100.0,33.3508,33.4243,33.2546,33.3621,192100.0
2011-02-28 10:00:00,58.95,59.43,58.95,59.43,238100.0,33.3451,33.6166,33.3451,33.6166,238100.0
2011-02-28 11:00:00,59.43,59.48,59.25,59.39,197800.0,33.6166,33.6449,33.5148,33.594,197800.0
2011-02-28 12:00:00,59.39,59.6,59.37,59.48,158300.0,33.594,33.7128,33.5827,33.6449,158300.0
2011-02-28 13:00:00,59.47,59.61,59.43,59.54,149200.0,33.6393,33.7185,33.6166,33.6789,149200.0
2011-02-28 14:00:00,59.52,59.76,59.48,59.76,208000.0,33.6675,33.8033,33.6449,33.8033,208000.0
2011-02-28 15:00:00,59.76,59.85,59.65,59.81,492800.0,33.8033,33.8542,33.7411,33.8316,492800.0
2011-03-01 09:30:00,59.98,60.0,59.13,59.29,403300.0,33.9277,33.9391,33.4469,33.5374,403300.0
2011-03-01 10:00:00,59.24,59.33,58.98,59.26,698600.0,33.5092,33.5601,33.3621,33.5205,698600.0
2011-03-01 11:00:00,59.27,59.32,58.84,58.89,381200.0,33.5261,33.5544,33.2829,33.3112,381200.0
2011-03-01 12:00:00,58.88,58.89,58.6,58.77,259000.0,33.3055,33.3112,33.1471,33.2433,259000.0
2011-03-01 13:00:00,58.76,58.76,58.4,58.54,322700.0,33.2376,33.2376,33.034,33.1132,322700.0
2011-03-01 14:00:00,58.54,58.54,58.22,58.26,348400.0,33.1132,33.1132,32.9322,32.9548,348400.0
2011-03-01 15:00:00,58.26,58.38,58.07,58.1,600200.0,32.9548,33.0227,32.8473,32.8643,600200.0
2011-03-02 09:30:00,58.0,58.16,57.75,57.76,204500.0,32.8078,32.8983,32.6663,32.672,204500.0
2011-03-02 10:00:00,57.76,57.93,57.4,57.88,511700.0,32.672,32.7682,32.4684,32.7399,511700.0
2011-03-02 11:00:00,57.88,58.03,57.42,57.43,301000.0,32.7399,32.8247,32.4797,32.4853,301000.0
2011-03-02 12:00:00,57.43,57.79,57.34,57.67,232100.0,32.4853,32.689,32.4344,32.6211,232100.0
2011-03-02 13:00:00,57.66,57.7,57.4,57.42,163400.0,32.6154,32.6381,32.4684,32.4797,163400.0
2011-03-02 14:00:00,57.43,57.82,57.39,57.68,328100.0,32.4853,32.7059,32.4627,32.6267,328100.0
2011-03-02 15:00:00,57.7,57.79,57.45,57.51,562000.0,32.6381,32.689,32.4966,32.5306,562000.0
2011-03-03 09:30:00,58.13,58.36,58.07,58.29,210600.0,32.8813,33.0114,32.8473,32.9718,210600.0
2011-03-03 10:00:00,58.29,58.33,57.94,58.09,260600.0,32.9718,32.9944,32.7738,32.8587,260600.0
2011-03-03 11:00:00,58.09,58.38,58.09,58.33,215800.0,32.8587,33.0227,32.8587,32.9944,215800.0
2011-03-03 12:00:00,58.34,58.4,58.25,58.37,117700.0,33.0001,33.034,32.9492,33.017,117700.0
2011-03-03 13:00:00,58.37,58.4,58.24,58.25,110600.0,33.017,33.034,32.9435,32.9492,110600.0
2011-03-03 14:00:00,58.25,58.35,58.22,58.34,242200.0,32.9492,33.0057,32.9322,33.0001,242200.0
2011-03-03 15:00:00,58.33,58.37,58.28,58.35,349600.0,32.9944,33.017,32.9661,33.0057,349600.0
2011-03-04 09:30:00,58.34,58.45,58.18,58.22,234500.0,33.0001,33.0623,32.9096,32.9322,234500.0
2011-03-04 10:00:00,58.24,58.25,57.74,58.05,252300.0,32.9435,32.9492,32.6607,32.836,252300.0
2011-03-04 11:00:00,58.05,58.08,57.88,57.9,233400.0,32.836,32.853,32.7399,32.7512,233400.0
2011-03-04 12:00:00,57.89,57.92,57.65,57.68,166800.0,32.7455,32.7625,32.6098,32.6267,166800.0
2011-03-04 13:00:00,57.69,57.75,57.6,57.67,185700.0,32.6324,32.6663,32.5815,32.6211,185700.0
2011-03-04 14:00:00,57.66,57.66,57.54,57.63,181900.0,32.6154,32.6154,32.5476,32.5985,181900.0
2011-03-04 15:00:00,57.64,57.83,57.53,57.81,340900.0,32.6041,32.7116,32.5419,32.7003,340900.0
2011-03-07 09:30:00,58.02,58.2,57.91,57.99,127000.0,32.8191,32.9209,32.7568,32.8021,127000.0
2011-03-07 10:00:00,57.99,58.04,57.5,57.57,237700.0,32.8021,32.8304,32.5249,32.5645,237700.0
2011-03-07 11:00:00,57.57,57.67,57.3,57.38,266400.0,32.5645,32.6211,32.4118,32.457,266400.0
2011-03-07 12:00:00,57.36,57.47,57.1,57.15,175300.0,32.4457,32.508,32.2987,32.3269,175300.0
2011-03-07 13:00:00,57.15,57.31,57.05,57.17,236000.0,32.3269,32.4175,32.2704,32.3383,236000.0
2011-03-07 14:00:00,57.17,57.45,57.16,57.41,212300.0,32.3383,32.4966,32.3326,32.474,212300.0
2011-03-07 15:00:00,57.4,57.63,57.33,57.37,343300.0,32.4684,32.5985,32.4288,32.4514,343300.0
2011-03-08 09:30:00,57.5,57.82,57.41,57.8,270900.0,32.5249,32.7059,32.474,32.6946,270900.0
2011-03-08 10:00:00,57.82,58.11,57.8,58.07,268900.0,32.7059,32.87,32.6946,32.8473,268900.0
2011-03-08 11:00:00,58.08,58.43,58.03,58.41,382200.0,32.853,33.051,32.8247,33.0397,382200.0
2011-03-08 12:00:00,58.42,58.47,58.33,58.34,121400.0,33.0453,33.0736,32.9944,33.0001,121400.0
2011-03-08 13:00:00,58.33,58.52,58.3,58.48,294600.0,32.9944,33.1019,32.9774,33.0793,294600.0
2011-03-08 14:00:00,58.49,58.51,58.21,58.46,291100.0,33.0849,33.0962,32.9265,33.068,291100.0
2011-03-08 15:00:00,58.45,58.46,58.2,58.23,562700.0,33.0623,33.068,32.9209,32.9379,562700.0
2011-03-09 09:30:00,58.21,58.21,57.77,57.78,155900.0,32.9265,32.9265,32.6777,32.6833,155900.0
2011-03-09 10:00:00,57.76,58.07,57.72,57.87,172200.0,32.672,32.8473,32.6494,32.7342,172200.0
2011-03-09 11:00:00,57.87,58.37,57.8,58.35,252100.0,32.7342,33.017,32.6946,33.0057,252100.0
2011-03-09 12:00:00,58.36,58.47,58.24,58.38,186800.0,33.0114,33.0736,32.9435,33.0227,186800.0
2011-03-09 13:00:00,58.38,58.4,58.16,58.22,141800.0,33.0227,33.034,32.8983,32.9322,141800.0
2011-03-09 14:00:00,58.23,58.32,58.09,58.24,144400.0,32.9379,32.9888,32.8587,32.9435,144400.0
2011-03-09 15:00:00,58.25,58.32,58.12,58.14,262200.0,32.9492,32.9888,32.8756,32.8869,262200.0
2011-03-10 09:30:00,57.67,57.74,57.37,57.5,221600.0,32.6211,32.6607,32.4514,32.5249,221600.0
2011-03-10 10:00:00,57.5,57.58,57.34,57.48,224100.0,32.5249,32.5702,32.4344,32.5136,224100.0
2011-03-10 11:00:00,57.49,57.53,57.32,57.47,140800.0,32.5193,32.5419,32.4231,32.508,140800.0
2011-03-10 12:00:00,57.46,57.55,57.36,57.55,178400.0,32.5023,32.5532,32.4457,32.5532,178400.0
2011-03-10 13:00:00,57.54,57.58,57.24,57.34,317400.0,32.5476,32.5702,32.3779,32.4344,317400.0
2011-03-10 14:00:00,57.34,57.52,57.31,57.41,171700.0,32.4344,32.5362,32.4175,32.474,171700.0
2011-03-10 15:00:00,57.42,57.57,57.2,57.25,370500.0,32.4797,32.5645,32.3552,32.3835,370500.0
2011-03-11 09:30:00,57.05,57.55,57.04,57.24,277200.0,32.2704,32.5532,32.2647,32.3779,277200.0
2011-03-11 10:00:00,57.22,57.26,57.02,57.25,155600.0,32.3665,32.3892,32.2534,32.3835,155600.0
2011-03-11 11:00:00,57.25,57.6,57.17,57.51,142600.0,32.3835,32.5815,32.3383,32.5306,142600.0
2011-03-11 12:00:00,57.52,57.72,57.47,57.7,145500.0,32.5362,32.6494,32.508,32.6381,145500.0
2011-03-11 13:00:00,57.7,57.71,57.58,57.6,133100.0,32.6381,32.6437,32.5702,32.5815,133100.0
2011-03-11 14:00:00,57.6,57.87,57.58,57.85,123500.0,32.5815,32.7342,32.5702,32.7229,123500.0
2011-03-11 15:00:00,57.86,57.95,57.8,57.84,312900.0,32.7286,32.7795,32.6946,32.7172,312900.0
2011-03-14 09:30:00,57.5,57.61,57.26,57.51,184300.0,32.5249,32.5871,32.3892,32.5306,184300.0
2011-03-14 10:00:00,57.52,57.6,57.25,57.38,256300.0,32.5362,32.5815,32.3835,32.457,256300.0
2011-03-14 11:00:00,57.39,57.41,57.03,57.23,261000.0,32.4627,32.474,32.2591,32.3722,261000.0
2011-03-14 12:00:00,57.23,57.34,57.12,57.17,100400.0,32.3722,32.4344,32.31,32.3383,100400.0
2011-03-14 13:00:00,57.2,57.27,57.09,57.14,94700.0,32.3552,32.3948,32.293,32.3213,94700.0
2011-03-14 14:00:00,57.15,57.37,57.11,57.22,149500.0,32.3269,32.4514,32.3043,32.3665,149500.0
2011-03-14 15:00:00,57.22,57.46,57.18,57.26,396900.0,32.3665,32.5023,32.3439,32.3892,396900.0
2011-03-15 09:30:00,56.12,56.43,55.91,56.25,524700.0,31.7443,31.9197,31.6255,31.8179,524700.0
2011-03-15 10:00:00,56.27,56.79,56.2,56.62,350200.0,31.8292,32.1233,31.7896,32.0272,350200.0
2011-03-15 11:00:00,56.63,56.63,56.39,56.58,263900.0,32.0328,32.0328,31.8971,32.0045,263900.0
2011-03-15 12:00:00,56.58,57.09,56.56,56.96,182000.0,32.0045,32.293,31.9932,32.2195,182000.0
2011-03-15 13:00:00,56.96,56.98,56.73,56.96,216500.0,32.2195,32.2308,32.0894,32.2195,216500.0
2011-03-15 14:00:00,56.98,57.26,56.8,57.15,346600.0,32.2308,32.3892,32.129,32.3269,346600.0
2011-03-15 15:00:00,57.14,57.35,56.91,56.93,478700.0,32.3213,32.4401,32.1912,32.2025,478700.0
2011-03-16 09:30:00,56.95,56.96,56.36,56.54,204700.0,32.2138,32.2195,31.8801,31.9819,204700.0
2011-03-16 10:00:00,56.55,57.01,56.53,56.65,757300.0,31.9876,32.2478,31.9762,32.0441,757300.0
2011-03-16 11:00:00,56.65,56.87,56.12,56.42,626800.0,32.0441,32.1686,31.7443,31.914,626800.0
2011-03-16 12:00:00,56.42,56.5,56.23,56.45,288100.0,31.914,31.9593,31.8066,31.931,288100.0
2011-03-16 13:00:00,56.45,56.52,56.03,56.07,317100.0,31.931,31.9706,31.6934,31.716,317100.0
2011-03-16 14:00:00,56.07,56.42,55.73,56.33,481700.0,31.716,31.914,31.5237,31.8631,481700.0
2011-03-16 15:00:00,56.32,56.43,56.06,56.11,448300.0,31.8575,31.9197,31.7104,31.7387,448300.0
2011-03-17 09:30:00,56.79,56.95,56.38,56.58,237400.0,32.1233,32.2138,31.8914,32.0045,237400.0
2011-03-17 10:00:00,56.61,56.8,56.45,56.47,209600.0,32.0215,32.129,31.931,31.9423,209600.0
2011-03-17 11:00:00,56.49,56.56,56.25,56.44,167600.0,31.9536,31.9932,31.8179,31.9253,167600.0
2011-03-17 12:00:00,56.44,56.61,56.44,56.47,154500.0,31.9253,32.0215,31.9253,31.9423,154500.0
2011-03-17 13:00:00,56.46,56.5,56.09,56.22,295500.0,31.9367,31.9593,31.7274,31.8009,295500.0
2011-03-17 14:00:00,56.22,56.46,56.13,56.38,193400.0,31.8009,31.9367,31.75,31.8914,193400.0
2011-03-17 15:00:00,56.39,56.63,56.35,56.55,507900.0,31.8971,32.0328,31.8744,31.9876,507900.0
2011-03-18 09:30:00,57.03,57.21,56.92,57.11,196600.0,32.2591,32.3609,32.1969,32.3043,196600.0
2011-03-18 10:00:00,57.13,57.24,57.0,57.23,331300.0,32.3156,32.3779,32.2421,32.3722,331300.0
2011-03-18 11:00:00,57.23,57.36,56.95,57.0,613700.0,32.3722,32.4457,32.2138,32.2421,613700.0
2011-03-18 12:00:00,57.01,57.18,56.98,57.03,119700.0,32.2478,32.3439,32.2308,32.2591,119700.0
2011-03-18 13:00:00,57.03,57.19,57.03,57.15,109300.0,32.2591,32.3496,32.2591,32.3269,109300.0
2011-03-18 14:00:00,57.17,57.17,56.93,56.97,206800.0,32.3383,32.3383,32.2025,32.2251,206800.0
2011-03-18 15:00:00,56.96,57.09,56.85,57.08,267000.0,32.2195,32.293,32.1573,32.2874,267000.0
2011-03-21 09:30:00,57.62,57.73,57.5,57.6,202200.0,32.5928,32.655,32.5249,32.5815,202200.0
2011-03-21 10:00:00,57.59,57.74,57.47,57.57,260000.0,32.5758,32.6607,32.508,32.5645,260000.0
2011-03-21 11:00:00,57.58,57.76,57.58,57.76,111700.0,32.5702,32.672,32.5702,32.672,111700.0
2011-03-21 12:00:00,57.75,57.93,57.75,57.93,172600.0,32.6663,32.7682,32.6663,32.7682,172600.0
2011-03-21 13:00:00,57.93,57.94,57.79,57.94,100100.0,32.7682,32.7738,32.689,32.7738,100100.0
2011-03-21 14:00:00,57.95,57.99,57.87,57.9,127800.0,32.7795,32.8021,32.7342,32.7512,127800.0
2011-03-21 15:00:00,57.89,57.95,57.72,57.74,320300.0,32.7455,32.7795,32.6494,32.6607,320300.0
2011-03-22 09:30:00,57.75,57.87,57.54,57.54,108800.0,32.6663,32.7342,32.5476,32.5476,108800.0
2011-03-22 10:00:00,57.54,57.71,57.42,57.42,480800.0,32.5476,32.6437,32.4797,32.4797,480800.0
2011-03-22 11:00:00,57.42,57.53,57.4,57.43,172700.0,32.4797,32.5419,32.4684,32.4853,172700.0
2011-03-22 12:00:00,57.44,57.44,57.2,57.3,179500.0,32.491,32.491,32.3552,32.4118,179500.0
2011-03-22 13:00:00,57.3,57.43,57.23,57.41,94900.0,32.4118,32.4853,32.3722,32.474,94900.0
2011-03-22 14:00:00,57.41,57.41,57.24,57.29,134500.0,32.474,32.474,32.3779,32.4061,134500.0
2011-03-22 15:00:00,57.31,57.51,57.26,57.36,292500.0,32.4175,32.5306,32.3892,32.4457,292500.0
2011-03-23 09:30:00,57.27,57.27,56.63,56.76,222900.0,32.3948,32.3948,32.0328,32.1063,222900.0
2011-03-23 10:00:00,56.75,56.75,56.36,56.38,256500.0,32.1007,32.1007,31.8801,31.8914,256500.0
2011-03-23 11:00:00,56.39,56.66,56.39,56.63,150000.0,31.8971,32.0498,31.8971,32.0328,150000.0
2011-03-23 12:00:00,56.64,56.78,56.55,56.67,141800.0,32.0385,32.1177,31.9876,32.0554,141800.0
2011-03-23 13:00:00,56.68,56.87,56.62,56.79,215200.0,32.0611,32.1686,32.0272,32.1233,215200.0
2011-03-23 14:00:00,56.79,56.97,56.73,56.93,203100.0,32.1233,32.2251,32.0894,32.2025,203100.0
2011-03-23 15:00:00,56.93,56.99,56.7,56.72,348500.0,32.2025,32.2364,32.0724,32.0837,348500.0
2011-03-24 09:30:00,57.07,57.08,56.52,56.54,185300.0,32.2817,32.2874,31.9706,31.9819,185300.0
2011-03-24 10:00:00,56.54,56.66,56.37,56.66,205000.0,31.9819,32.0498,31.8857,32.0498,205000.0
2011-03-24 11:00:00,56.67,56.85,56.67,56.75,137800.0,32.0554,32.1573,32.0554,32.1007,137800.0
2011-03-24 12:00:00,56.75,56.94,56.74,56.82,94900.0,32.1007,32.2082,32.095,32.1403,94900.0
2011-03-24 13:00:00,56.83,56.94,56.81,56.88,76800.0,32.1459,32.2082,32.1346,32.1742,76800.0
2011-03-24 14:00:00,56.88,57.08,56.87,57.05,142300.0,32.1742,32.2874,32.1686,32.2704,142300.0
2011-03-24 15:00:00,57.04,57.15,56.96,56.98,313400.0,32.2647,32.3269,32.2195,32.2308,313400.0
2011-03-25 09:30:00,56.8,56.8,56.56,56.63,106200.0,32.3612,32.3612,32.2244,32.2643,106200.0
2011-03-25 10:00:00,56.64,57.19,56.64,57.19,143900.0,32.27,32.5834,32.27,32.5834,143900.0
2011-03-25 11:00:00,57.19,57.24,56.89,57.2,189300.0,32.5834,32.6118,32.4124,32.5891,189300.0
2011-03-25 12:00:00,57.21,57.26,57.16,57.18,140300.0,32.5948,32.6232,32.5663,32.5777,140300.0
2011-03-25 13:00:00,57.18,57.22,57.1,57.14,132900.0,32.5777,32.6005,32.5321,32.5549,132900.0
2011-03-25 14:00:00,57.14,57.2,57.08,57.13,135500.0,32.5549,32.5891,32.5207,32.5492,135500.0
2011-03-25 15:00:00,57.13,57.19,57.0,57.02,260200.0,32.5492,32.5834,32.4751,32.4865,260200.0
2011-03-28 09:30:00,57.07,57.28,57.04,57.07,114500.0,32.515,32.6346,32.4979,32.515,114500.0
2011-03-28 10:00:00,57.07,57.13,56.93,56.96,123600.0,32.515,32.5492,32.4352,32.4523,123600.0
2011-03-28 11:00:00,56.94,56.97,56.79,56.9,445900.0,32.4409,32.458,32.3555,32.4181,445900.0
2011-03-28 12:00:00,56.89,57.05,56.88,57.02,314100.0,32.4124,32.5036,32.4067,32.4865,314100.0
2011-03-28 13:00:00,57.03,57.07,56.99,57.05,166900.0,32.4922,32.515,32.4694,32.5036,166900.0
2011-03-28 14:00:00,57.05,57.19,57.02,57.05,269700.0,32.5036,32.5834,32.4865,32.5036,269700.0
2011-03-28 15:00:00,57.06,57.13,56.87,56.93,369700.0,32.5093,32.5492,32.401,32.4352,369700.0
2011-03-29 09:30:00,57.0,57.0,56.38,56.53,200100.0,32.4751,32.4751,32.1219,32.2073,200100.0
2011-03-29 10:00:00,56.54,56.98,56.49,56.98,199700.0,32.213,32.4637,32.1845,32.4637,199700.0
2011-03-29 11:00:00,56.98,57.12,56.96,57.09,412100.0,32.4637,32.5435,32.4523,32.5264,412100.0
2011-03-29 12:00:00,57.09,57.16,57.02,57.09,182500.0,32.5264,32.5663,32.4865,32.5264,182500.0
2011-03-29 13:00:00,57.09,57.25,57.07,57.19,98100.0,32.5264,32.6175,32.515,32.5834,98100.0
2011-03-29 14:00:00,57.17,57.3,57.17,57.29,266900.0,32.572,32.646,32.572,32.6403,266900.0
2011-03-29 15:00:00,57.29,57.29,57.14,57.2,887100.0,32.6403,32.6403,32.5549,32.5891,887100.0
2011-03-30 09:30:00,57.49,57.55,57.24,57.42,184200.0,32.7543,32.7885,32.6118,32.7144,184200.0
2011-03-30 10:00:00,57.42,57.73,57.38,57.72,484500.0,32.7144,32.891,32.6916,32.8853,484500.0
2011-03-30 11:00:00,57.73,57.87,57.65,57.86,195000.0,32.891,32.9708,32.8454,32.9651,195000.0
2011-03-30 12:00:00,57.88,57.95,57.86,57.93,200400.0,32.9765,33.0164,32.9651,33.005,200400.0
2011-03-30 13:00:00,57.93,57.97,57.88,57.94,136300.0,33.005,33.0278,32.9765,33.0107,136300.0
2011-03-30 14:00:00,57.95,58.02,57.95,57.98,195600.0,33.0164,33.0562,33.0164,33.0335,195600.0
2011-03-30 15:00:00,57.97,58.07,57.95,57.99,343900.0,33.0278,33.0847,33.0164,33.0392,343900.0
2011-03-31 09:30:00,57.96,58.2,57.9,57.98,138200.0,33.0221,33.1588,32.9879,33.0335,138200.0
2011-03-31 10:00:00,57.96,58.31,57.94,58.28,177700.0,33.0221,33.2215,33.0107,33.2044,177700.0
2011-03-31 11:00:00,58.28,58.34,58.2,58.33,220000.0,33.2044,33.2386,33.1588,33.2329,220000.0
2011-03-31 12:00:00,58.33,58.48,58.32,58.46,513900.0,33.2329,33.3183,33.2272,33.3069,513900.0
2011-03-31 13:00:00,58.46,58.51,58.44,58.44,505400.0,33.3069,33.3354,33.2955,33.2955,505400.0
2011-03-31 14:00:00,58.44,58.56,58.42,58.55,524500.0,33.2955,33.3639,33.2841,33.3582,524500.0
2011-03-31 15:00:00,58.55,58.56,58.41,58.51,978000.0,33.3582,33.3639,33.2784,33.3354,978000.0
2011-04-01 09:30:00,58.78,58.92,58.61,58.7,323000.0,33.4892,33.569,33.3924,33.4437,323000.0
2011-04-01 10:00:00,58.7,58.95,58.7,58.8,249300.0,33.4437,33.5861,33.4437,33.5006,249300.0
2011-04-01 11:00:00,58.81,58.9,58.79,58.87,183700.0,33.5063,33.5576,33.4949,33.5405,183700.0
2011-04-01 12:00:00,58.88,58.91,58.74,58.75,131700.0,33.5462,33.5633,33.4665,33.4722,131700.0
2011-04-01 13:00:00,58.74,58.75,58.61,58.62,195900.0,33.4665,33.4722,33.3924,33.3981,195900.0
2011-04-01 14:00:00,58.63,58.63,58.33,58.36,357900.0,33.4038,33.4038,33.2329,33.25,357900.0
2011-04-01 15:00:00,58.36,58.56,58.25,58.56,527900.0,33.25,33.3639,33.1873,33.3639,527900.0
2011-04-04 09:30:00,58.73,58.77,58.61,58.65,183700.0,33.4608,33.4835,33.3924,33.4152,183700.0
2011-04-04 10:00:00,58.67,58.71,58.58,58.66,128200.0,33.4266,33.4494,33.3753,33.4209,128200.0
2011-04-04 11:00:00,58.66,58.68,58.58,58.61,177100.0,33.4209,33.4323,33.3753,33.3924,177100.0
2011-04-04 12:00:00,58.61,58.63,58.42,58.43,83400.0,33.3924,33.4038,33.2841,33.2898,83400.0
2011-04-04 13:00:00,58.44,58.52,58.41,58.45,81300.0,33.2955,33.3411,33.2784,33.3012,81300.0
2011-04-04 14:00:00,58.45,58.53,58.42,58.48,90300.0,33.3012,33.3468,33.2841,33.3183,90300.0
2011-04-04 15:00:00,58.46,58.57,58.4,58.52,300200.0,33.3069,33.3696,33.2727,33.3411,300200.0
2011-04-05 09:30:00,58.46,58.6,58.39,58.56,195100.0,33.3069,33.3867,33.267,33.3639,195100.0
2011-04-05 10:00:00,58.55,58.65,58.41,58.55,144200.0,33.3582,33.4152,33.2784,33.3582,144200.0
2011-04-05 11:00:00,58.56,58.8,58.51,58.79,115500.0,33.3639,33.5006,33.3354,33.4949,115500.0
2011-04-05 12:00:00,58.78,58.82,58.77,58.8,58100.0,33.4892,33.512,33.4835,33.5006,58100.0
2011-04-05 13:00:00,58.8,58.8,58.66,58.69,83400.0,33.5006,33.5006,33.4209,33.438,83400.0
2011-04-05 14:00:00,58.69,58.7,58.55,58.65,263400.0,33.438,33.4437,33.3582,33.4152,263400.0
2011-04-05 15:00:00,58.65,58.67,58.52,58.59,325500.0,33.4152,33.4266,33.3411,33.381,325500.0
2011-04-06 09:30:00,58.84,58.84,58.48,58.49,122700.0,33.5234,33.5234,33.3183,33.324,122700.0
2011-04-06 10:00:00,58.49,58.71,58.44,58.66,161200.0,33.324,33.4494,33.2955,33.4209,161200.0
2011-04-06 11:00:00,58.62,58.67,58.49,58.49,418300.0,33.3981,33.4266,33.324,33.324,418300.0
2011-04-06 12:00:00,58.49,58.64,58.47,58.57,139100.0,33.324,33.4095,33.3126,33.3696,139100.0
2011-04-06 13:00:00,58.57,58.63,58.55,58.6,72500.0,33.3696,33.4038,33.3582,33.3867,72500.0
2011-04-06 14:00:00,58.6,58.69,58.55,58.63,129900.0,33.3867,33.438,33.3582,33.4038,129900.0
2011-04-06 15:00:00,58.64,58.67,58.56,58.59,178700.0,33.4095,33.4266,33.3639,33.381,178700.0
2011-04-07 09:30:00,58.67,58.69,58.09,58.15,191000.0,33.4266,33.438,33.0961,33.1303,191000.0
2011-04-07 10:00:00,58.18,58.27,57.69,58.03,378400.0,33.1474,33.1987,32.8682,33.0619,378400.0
2011-04-07 11:00:00,58.04,58.09,57.76,57.94,241500.0,33.0676,33.0961,32.9081,33.0107,241500.0
2011-04-07 12:00:00,57.93,58.05,57.93,57.97,202100.0,33.005,33.0733,33.005,33.0278,202100.0
2011-04-07 13:00:00,57.96,57.98,57.69,57.83,200700.0,33.0221,33.0335,32.8682,32.948,200700.0
2011-04-07 14:00:00,57.83,57.95,57.79,57.89,151400.0,32.948,33.0164,32.9252,32.9822,151400.0
2011-04-07 15:00:00,57.9,58.01,57.84,57.94,354600.0,32.9879,33.0505,32.9537,33.0107,354600.0
2011-04-08 09:30:00,58.12,58.35,57.79,57.83,204100.0,33.1132,33.2443,32.9252,32.948,204100.0
2011-04-08 10:00:00,57.83,57.87,57.67,57.76,388300.0,32.948,32.9708,32.8568,32.9081,388300.0
2011-04-08 11:00:00,57.75,57.8,57.64,57.77,147600.0,32.9024,32.9309,32.8397,32.9138,147600.0
2011-04-08 12:00:00,57.77,57.83,57.6,57.61,116200.0,32.9138,32.948,32.817,32.8227,116200.0
2011-04-08 13:00:00,57.61,57.69,57.57,57.57,155800.0,32.8227,32.8682,32.7999,32.7999,155800.0
2011-04-08 14:00:00,57.57,57.59,57.37,57.4,450700.0,32.7999,32.8113,32.6859,32.703,450700.0
2011-04-08 15:00:00,57.4,57.58,57.39,57.52,316200.0,32.703,32.8056,32.6973,32.7714,316200.0
2011-04-11 09:30:00,57.65,58.03,57.56,57.88,135800.0,32.8454,33.0619,32.7942,32.9765,135800.0
2011-04-11 10:00:00,57.89,57.93,57.63,57.82,304700.0,32.9822,33.005,32.834,32.9423,304700.0
2011-04-11 11:00:00,57.83,57.89,57.67,57.67,105900.0,32.948,32.9822,32.8568,32.8568,105900.0
2011-04-11 12:00:00,57.68,57.7,57.51,57.52,117500.0,32.8625,32.8739,32.7657,32.7714,117500.0
2011-04-11 13:00:00,57.51,57.65,57.48,57.64,101600.0,32.7657,32.8454,32.7486,32.8397,101600.0
2011-04-11 14:00:00,57.63,57.67,57.5,57.52,121000.0,32.834,32.8568,32.76,32.7714,121000.0
2011-04-11 15:00:00,57.53,57.61,57.39,57.55,404100.0,32.7771,32.8227,32.6973,32.7885,404100.0
2011-04-12 09:30:00,57.39,57.75,57.33,57.56,312800.0,32.6973,32.9024,32.6631,32.7942,312800.0
2011-04-12 10:00:00,57.56,57.66,57.45,57.46,408800.0,32.7942,32.8511,32.7315,32.7372,408800.0
2011-04-12 11:00:00,57.45,57.58,57.42,57.47,284100.0,32.7315,32.8056,32.7144,32.7429,284100.0
2011-04-12 12:00:00,57.48,57.5,57.41,57.45,147400.0,32.7486,32.76,32.7087,32.7315,147400.0
2011-04-12 13:00:00,57.45,57.59,57.45,57.53,154700.0,32.7315,32.8113,32.7315,32.7771,154700.0
2011-04-12 14:00:00,57.54,57.66,57.52,57.54,267500.0,32.7828,32.8511,32.7714,32.7828,267500.0
2011-04-12 15:00:00,57.55,57.59,57.43,57.47,374800.0,32.7885,32.8113,32.7201,32.7429,374800.0
2011-04-13 09:30:00,57.76,57.77,57.49,57.49,111300.0,32.9081,32.9138,32.7543,32.7543,111300.0
2011-04-13 10:00:00,57.49,57.62,57.41,57.51,172000.0,32.7543,32.8283,32.7087,32.7657,172000.0
2011-04-13 11:00:00,57.51,57.55,57.36,57.42,123800.0,32.7657,32.7885,32.6802,32.7144,123800.0
2011-04-13 12:00:00,57.42,57.56,57.29,57.38,170600.0,32.7144,32.7942,32.6403,32.6916,170600.0
2011-04-13 13:00:00,57.36,57.41,57.3,57.35,81500.0,32.6802,32.7087,32.646,32.6745,81500.0
2011-04-13 14:00:00,57.35,57.55,57.31,57.53,195600.0,32.6745,32.7885,32.6517,32.7771,195600.0
2011-04-13 15:00:00,57.54,57.61,57.38,57.4,328300.0,32.7828,32.8227,32.6916,32.703,328300.0
2011-04-14 09:30:00,57.22,57.59,57.1,57.59,242100.0,32.6005,32.8113,32.5321,32.8113,242100.0
2011-04-14 10:00:00,57.59,57.88,57.53,57.78,232900.0,32.8113,32.9765,32.7771,32.9195,232900.0
2011-04-14 11:00:00,57.78,57.87,57.71,57.85,153900.0,32.9195,32.9708,32.8796,32.9594,153900.0
2011-04-14 12:00:00,57.85,58.08,57.85,58.07,113600.0,32.9594,33.0904,32.9594,33.0847,113600.0
2011-04-14 13:00:00,58.07,58.1,57.9,57.98,97100.0,33.0847,33.1018,32.9879,33.0335,97100.0
2011-04-14 14:00:00,57.98,58.25,57.98,58.24,110500.0,33.0335,33.1873,33.0335,33.1816,110500.0
2011-04-14 15:00:00,58.25,58.34,58.23,58.23,422000.0,33.1873,33.2386,33.1759,33.1759,422000.0
2011-04-15 09:30:00,58.38,58.68,58.25,58.66,196300.0,33.2613,33.4323,33.1873,33.4209,196300.0
2011-04-15 10:00:00,58.67,58.77,58.34,58.62,252900.0,33.4266,33.4835,33.2386,33.3981,252900.0
2011-04-15 11:00:00,58.63,58.9,58.58,58.86,181500.0,33.4038,33.5576,33.3753,33.5348,181500.0
2011-04-15 12:00:00,58.87,58.99,58.87,58.93,173400.0,33.5405,33.6089,33.5405,33.5747,173400.0
2011-04-15 13:00:00,58.94,58.95,58.83,58.9,136800.0,33.5804,33.5861,33.5177,33.5576,136800.0
2011-04-15 14:00:00,58.91,58.99,58.88,58.98,179400.0,33.5633,33.6089,33.5462,33.6032,179400.0
2011-04-15 15:00:00,58.98,59.0,58.87,58.98,245100.0,33.6032,33.6146,33.5405,33.6032,245100.0
2011-04-18 09:30:00,58.52,58.53,58.19,58.26,227500.0,33.3411,33.3468,33.1531,33.193,227500.0
2011-04-18 10:00:00,58.26,58.46,58.17,58.2,369500.0,33.193,33.3069,33.1417,33.1588,369500.0
2011-04-18 11:00:00,58.2,58.34,58.15,58.31,304000.0,33.1588,33.2386,33.1303,33.2215,304000.0
2011-04-18 12:00:00,58.31,58.32,58.12,58.13,138800.0,33.2215,33.2272,33.1132,33.1189,138800.0
2011-04-18 13:00:00,58.14,58.19,58.06,58.17,108300.0,33.1246,33.1531,33.079,33.1417,108300.0
2011-04-18 14:00:00,58.16,58.41,58.12,58.38,200800.0,33.136,33.2784,33.1132,33.2613,200800.0
2011-04-18 15:00:00,58.39,58.52,58.32,58.44,258500.0,33.267,33.3411,33.2272,33.2955,258500.0
2011-04-19 09:30:00,58.54,58.71,58.51,58.63,153200.0,33.3525,33.4494,33.3354,33.4038,153200.0
2011-04-19 10:00:00,58.63,58.92,58.63,58.83,217700.0,33.4038,33.569,33.4038,33.5177,217700.0
2011-04-19 11:00:00,58.83,58.83,58.59,58.59,143900.0,33.5177,33.5177,33.381,33.381,143900.0
2011-04-19 12:00:00,58.59,58.73,58.57,58.72,86500.0,33.381,33.4608,33.3696,33.4551,86500.0
2011-04-19 13:00:00,58.72,58.97,58.71,58.94,160600.0,33.4551,33.5975,33.4494,33.5804,160600.0
2011-04-19 14:00:00,58.95,59.0,58.9,58.91,91400.0,33.5861,33.6146,33.5576,33.5633,91400.0
2011-04-19 15:00:00,58.91,58.99,58.86,58.9,219400.0,33.5633,33.6089,33.5348,33.5576,219400.0
2011-04-20 09:30:00,59.44,59.51,59.0,59.13,223500.0,33.8653,33.9052,33.6146,33.6887,223500.0
2011-04-20 10:00:00,59.13,59.56,59.11,59.55,152900.0,33.6887,33.9336,33.6773,33.9279,152900.0
2011-04-20 11:00:00,59.55,59.68,59.47,59.61,140600.0,33.9279,34.002,33.8824,33.9621,140600.0
2011-04-20 12:00:00,59.61,59.62,59.52,59.56,149700.0,33.9621,33.9678,33.9109,33.9336,149700.0
2011-04-20 13:00:00,59.56,59.56,59.49,59.54,68400.0,33.9336,33.9336,33.8938,33.9222,68400.0
2011-04-20 14:00:00,59.54,59.59,59.49,59.55,166500.0,33.9222,33.9507,33.8938,33.9279,166500.0
2011-04-20 15:00:00,59.55,59.66,59.52,59.6,475000.0,33.9279,33.9906,33.9109,33.9564,475000.0
2011-04-21 09:30:00,59.75,59.8,59.33,59.43,217900.0,34.0419,34.0704,33.8026,33.8596,217900.0
2011-04-21 10:00:00,59.44,59.73,59.33,59.71,278900.0,33.8653,34.0305,33.8026,34.0191,278900.0
2011-04-21 11:00:00,59.72,59.87,59.67,59.84,177200.0,34.0248,34.1103,33.9963,34.0932,177200.0
2011-04-21 12:00:00,59.83,59.99,59.82,59.95,199600.0,34.0875,34.1786,34.0818,34.1558,199600.0
2011-04-21 13:00:00,59.96,60.0,59.91,59.98,172700.0,34.1615,34.1843,34.133,34.1729,172700.0
2011-04-21 14:00:00,59.97,60.02,59.94,59.95,222500.0,34.1672,34.1957,34.1501,34.1558,222500.0
2011-04-21 15:00:00,59.95,60.02,59.94,60.0,358900.0,34.1558,34.1957,34.1501,34.1843,358900.0
2011-04-25 09:30:00,60.12,60.12,59.81,59.96,123800.0,34.2527,34.2527,34.0761,34.1615,123800.0
2011-04-25 10:00:00,59.98,60.05,59.85,60.02,163100.0,34.1729,34.2128,34.0989,34.1957,163100.0
2011-04-25 11:00:00,60.03,60.16,59.97,60.14,175400.0,34.2014,34.2755,34.1672,34.2641,175400.0
2011-04-25 12:00:00,60.14,60.4,60.12,60.4,114300.0,34.2641,34.4122,34.2527,34.4122,114300.0
2011-04-25 13:00:00,60.39,60.54,60.36,60.54,82000.0,34.4065,34.492,34.3894,34.492,82000.0
2011-04-25 14:00:00,60.53,60.61,60.48,60.5,143900.0,34.4863,34.5319,34.4578,34.4692,143900.0
2011-04-25 15:00:00,60.51,60.51,60.37,60.4,506800.0,34.4749,34.4749,34.3951,34.4122,506800.0
2011-04-26 09:30:00,60.61,60.61,60.27,60.48,164100.0,34.5319,34.5319,34.3382,34.4578,164100.0
2011-04-26 10:00:00,60.49,60.9,60.47,60.8,167100.0,34.4635,34.6971,34.4521,34.6401,167100.0
2011-04-26 11:00:00,60.8,61.0,60.75,61.0,200800.0,34.6401,34.7541,34.6116,34.7541,200800.0
2011-04-26 12:00:00,61.0,61.05,60.92,61.04,157800.0,34.7541,34.7826,34.7085,34.7769,157800.0
2011-04-26 13:00:00,61.03,61.1,61.0,61.09,164800.0,34.7712,34.811,34.7541,34.8053,164800.0
2011-04-26 14:00:00,61.1,61.14,60.96,60.99,175500.0,34.811,34.8338,34.7313,34.7484,175500.0
2011-04-26 15:00:00,60.99,61.05,60.88,60.94,263700.0,34.7484,34.7826,34.6857,34.7199,263700.0
2011-04-27 09:30:00,61.04,61.22,60.98,61.14,199400.0,34.7769,34.8794,34.7427,34.8338,199400.0
2011-04-27 10:00:00,61.14,61.18,60.93,61.01,210000.0,34.8338,34.8566,34.7142,34.7598,210000.0
2011-04-27 11:00:00,61.01,61.12,60.93,60.95,113500.0,34.7598,34.8224,34.7142,34.7256,113500.0
2011-04-27 12:00:00,60.94,61.01,60.83,60.99,253300.0,34.7199,34.7598,34.6572,34.7484,253300.0
2011-04-27 13:00:00,60.99,61.12,60.97,61.11,126400.0,34.7484,34.8224,34.737,34.8167,126400.0
2011-04-27 14:00:00,61.11,61.18,61.01,61.17,242900.0,34.8167,34.8566,34.7598,34.8509,242900.0
2011-04-27 15:00:00,61.18,61.43,61.16,61.37,473000.0,34.8566,34.9991,34.8452,34.9649,473000.0
2011-04-28 09:30:00,61.45,62.01,61.39,61.97,157300.0,35.0104,35.3295,34.9763,35.3067,157300.0
2011-04-28 10:00:00,61.98,62.08,61.92,62.05,172500.0,35.3124,35.3694,35.2782,35.3523,172500.0
2011-04-28 11:00:00,62.06,62.16,62.03,62.13,249400.0,35.358,35.415,35.3409,35.3979,249400.0
2011-04-28 12:00:00,62.12,62.38,62.07,62.29,313400.0,35.3922,35.5403,35.3637,35.489,313400.0
2011-04-28 13:00:00,62.3,62.31,62.13,62.25,147900.0,35.4947,35.5004,35.3979,35.4662,147900.0
2011-04-28 14:00:00,62.25,62.3,62.18,62.23,191700.0,35.4662,35.4947,35.4264,35.4548,191700.0
2011-04-28 15:00:00,62.23,62.31,62.15,62.17,1020000.0,35.4548,35.5004,35.4093,35.4207,1020000.0
2011-04-29 09:30:00,62.24,62.35,61.31,61.32,344000.0,35.4605,35.5232,34.9307,34.9364,344000.0
2011-04-29 10:00:00,61.32,61.5,61.09,61.48,222200.0,34.9364,35.0389,34.8053,35.0275,222200.0
2011-04-29 11:00:00,61.48,61.88,61.37,61.65,242700.0,35.0275,35.2554,34.9649,35.1244,242700.0
2011-04-29 12:00:00,61.67,61.96,61.65,61.96,119100.0,35.1358,35.301,35.1244,35.301,119100.0
2011-04-29 13:00:00,61.96,61.98,61.78,61.83,179300.0,35.301,35.3124,35.1985,35.2269,179300.0
2011-04-29 14:00:00,61.84,61.86,61.77,61.81,104700.0,35.2326,35.244,35.1928,35.2156,104700.0
2011-04-29 15:00:00,61.8,61.93,61.58,61.87,475800.0,35.2099,35.2839,35.0845,35.2497,475800.0
2011-05-02 09:30:00,62.13,62.36,62.12,62.12,189200.0,35.3979,35.5289,35.3922,35.3922,189200.0
2011-05-02 10:00:00,62.15,62.19,61.84,61.86,374200.0,35.4093,35.4321,35.2326,35.244,374200.0
2011-05-02 11:00:00,61.86,61.91,61.68,61.77,348700.0,35.244,35.2725,35.1415,35.1928,348700.0
2011-05-02 12:00:00,61.77,61.78,61.4,61.71,375300.0,35.1928,35.1985,34.982,35.1586,375300.0
2011-05-02 13:00:00,61.71,61.94,61.71,61.94,213300.0,35.1586,35.2896,35.1586,35.2896,213300.0
2011-05-02 14:00:00,61.94,62.0,61.81,61.84,261100.0,35.2896,35.3238,35.2156,35.2326,261100.0
2011-05-02 15:00:00,61.85,61.94,61.73,61.9,559700.0,35.2383,35.2896,35.17,35.2668,559700.0
2011-05-03 09:30:00,61.74,62.11,61.72,62.08,145200.0,35.1757,35.3865,35.1643,35.3694,145200.0
2011-05-03 10:00:00,62.08,62.19,61.73,61.84,254100.0,35.3694,35.4321,35.17,35.2326,254100.0
2011-05-03 11:00:00,61.84,61.86,61.63,61.68,169100.0,35.2326,35.244,35.113,35.1415,169100.0
2011-05-03 12:00:00,61.69,61.71,61.26,61.28,262600.0,35.1472,35.1586,34.9022,34.9136,262600.0
2011-05-03 13:00:00,61.28,61.29,60.7,60.82,251000.0,34.9136,34.9193,34.5831,34.6515,251000.0
2011-05-03 14:00:00,60.8,61.03,60.69,60.94,286500.0,34.6401,34.7712,34.5774,34.7199,286500.0
2011-05-03 15:00:00,60.94,61.41,60.93,61.39,439200.0,34.7199,34.9877,34.7142,34.9763,439200.0
2011-05-04 09:30:00,61.29,61.41,61.13,61.26,222700.0,34.9193,34.9877,34.8281,34.9022,222700.0
2011-05-04 10:00:00,61.23,61.49,61.11,61.3,263800.0,34.8851,35.0332,34.8167,34.925,263800.0
2011-05-04 11:00:00,61.3,61.36,61.01,61.06,326600.0,34.925,34.9592,34.7598,34.7882,326600.0
2011-05-04 12:00:00,61.06,61.1,60.75,60.91,157400.0,34.7882,34.811,34.6116,34.7028,157400.0
2011-05-04 13:00:00,60.9,61.11,60.88,60.96,163600.0,34.6971,34.8167,34.6857,34.7313,163600.0
2011-05-04 14:00:00,60.94,61.27,60.86,61.03,156500.0,34.7199,34.9079,34.6743,34.7712,156500.0
2011-05-04 15:00:00,61.03,61.21,60.97,61.05,283900.0,34.7712,34.8737,34.737,34.7826,283900.0
2011-05-05 09:30:00,60.71,60.84,60.57,60.71,182400.0,34.5888,34.6629,34.5091,34.5888,182400.0
2011-05-05 10:00:00,60.71,60.81,60.52,60.71,258200.0,34.5888,34.6458,34.4806,34.5888,258200.0
2011-05-05 11:00:00,60.69,61.07,60.62,61.05,194400.0,34.5774,34.7939,34.5376,34.7826,194400.0
2011-05-05 12:00:00,61.04,61.23,60.97,61.01,128500.0,34.7769,34.8851,34.737,34.7598,128500.0
2011-05-05 13:00:00,61.0,61.23,60.99,61.23,172400.0,34.7541,34.8851,34.7484,34.8851,172400.0
2011-05-05 14:00:00,61.23,61.45,61.13,61.17,271900.0,34.8851,35.0104,34.8281,34.8509,271900.0
2011-05-05 15:00:00,61.17,61.17,60.69,60.97,636400.0,34.8509,34.8509,34.5774,34.737,636400.0
2011-05-06 09:30:00,61.5,61.55,60.84,60.91,253400.0,35.0389,35.0674,34.6629,34.7028,253400.0
2011-05-06 10:00:00,60.93,61.0,60.72,60.81,611200.0,34.7142,34.7541,34.5945,34.6458,611200.0
2011-05-06 11:00:00,60.81,61.07,60.81,60.91,207300.0,34.6458,34.7939,34.6458,34.7028,207300.0
2011-05-06 12:00:00,60.91,60.99,60.61,60.69,239000.0,34.7028,34.7484,34.5319,34.5774,239000.0
2011-05-06 13:00:00,60.7,60.81,60.45,60.46,171500.0,34.5831,34.6458,34.4407,34.4464,171500.0
2011-05-06 14:00:00,60.47,60.63,60.29,60.39,177900.0,34.4521,34.5433,34.3495,34.4065,177900.0
2011-05-06 15:00:00,60.38,60.61,60.35,60.45,438100.0,34.4008,34.5319,34.3837,34.4407,438100.0
2011-05-09 09:30:00,60.49,60.53,60.22,60.26,111200.0,34.4635,34.4863,34.3097,34.3325,111200.0
2011-05-09 10:00:00,60.26,60.69,60.24,60.66,247400.0,34.3325,34.5774,34.3211,34.5604,247400.0
2011-05-09 11:00:00,60.66,60.67,60.5,60.58,101700.0,34.5604,34.5661,34.4692,34.5148,101700.0
2011-05-09 12:00:00,60.59,60.93,60.59,60.84,118100.0,34.5205,34.7142,34.5205,34.6629,118100.0
2011-05-09 13:00:00,60.83,60.89,60.7,60.83,54700.0,34.6572,34.6914,34.5831,34.6572,54700.0
2011-05-09 14:00:00,60.83,60.91,60.73,60.77,89800.0,34.6572,34.7028,34.6002,34.623,89800.0
2011-05-09 15:00:00,60.77,60.84,60.74,60.77,231300.0,34.623,34.6629,34.6059,34.623,231300.0
2011-05-10 09:30:00,61.04,61.36,60.98,61.25,135400.0,34.7769,34.9592,34.7427,34.8965,135400.0
2011-05-10 10:00:00,61.26,61.57,61.23,61.5,230900.0,34.9022,35.0788,34.8851,35.0389,230900.0
2011-05-10 11:00:00,61.49,61.54,61.44,61.44,398400.0,35.0332,35.0617,35.0047,35.0047,398400.0
2011-05-10 12:00:00,61.45,61.54,61.39,61.5,203400.0,35.0104,35.0617,34.9763,35.0389,203400.0
2011-05-10 13:00:00,61.49,61.64,61.44,61.52,216300.0,35.0332,35.1187,35.0047,35.0503,216300.0
2011-05-10 14:00:00,61.51,61.73,61.5,61.72,134100.0,35.0446,35.17,35.0389,35.1643,134100.0
2011-05-10 15:00:00,61.72,61.81,61.66,61.75,313700.0,35.1643,35.2156,35.1301,35.1814,313700.0
2011-05-11 09:30:00,61.69,61.71,61.4,61.42,140600.0,35.1472,35.1586,34.982,34.9934,140600.0
2011-05-11 10:00:00,61.42,61.49,61.28,61.35,482000.0,34.9934,35.0332,34.9136,34.9535,482000.0
2011-05-11 11:00:00,61.35,61.41,61.13,61.19,138600.0,34.9535,34.9877,34.8281,34.8623,138600.0
2011-05-11 12:00:00,61.19,61.23,60.88,61.2,281500.0,34.8623,34.8851,34.6857,34.868,281500.0
2011-05-11 13:00:00,61.19,61.23,61.0,61.05,167600.0,34.8623,34.8851,34.7541,34.7826,167600.0
2011-05-11 14:00:00,61.05,61.13,60.96,61.03,151300.0,34.7826,34.8281,34.7313,34.7712,151300.0
2011-05-11 15:00:00,61.03,61.21,60.99,61.08,327600.0,34.7712,34.8737,34.7484,34.7996,327600.0
2011-05-12 09:30:00,60.77,60.9,60.5,60.52,135200.0,34.623,34.6971,34.4692,34.4806,135200.0
2011-05-12 10:00:00,60.53,60.84,60.39,60.56,291000.0,34.4863,34.6629,34.4065,34.5034,291000.0
2011-05-12 11:00:00,60.57,61.02,60.53,60.93,247200.0,34.5091,34.7655,34.4863,34.7142,247200.0
2011-05-12 12:00:00,60.93,61.04,60.84,61.03,114700.0,34.7142,34.7769,34.6629,34.7712,114700.0
2011-05-12 13:00:00,61.04,61.27,61.04,61.18,134000.0,34.7769,34.9079,34.7769,34.8566,134000.0
2011-05-12 14:00:00,61.2,61.27,61.02,61.04,185600.0,34.868,34.9079,34.7655,34.7769,185600.0
2011-05-12 15:00:00,61.03,61.16,61.01,61.15,256200.0,34.7712,34.8452,34.7598,34.8395,256200.0
2011-05-13 09:30:00,61.33,61.33,60.9,60.95,115100.0,34.9421,34.9421,34.6971,34.7256,115100.0
2011-05-13 10:00:00,60.94,61.02,60.77,60.85,232800.0,34.7199,34.7655,34.623,34.6686,232800.0
2011-05-13 11:00:00,60.85,60.85,60.49,60.53,223100.0,34.6686,34.6686,34.4635,34.4863,223100.0
2011-05-13 12:00:00,60.52,60.63,60.38,60.56,183100.0,34.4806,34.5433,34.4008,34.5034,183100.0
2011-05-13 13:00:00,60.57,60.61,60.42,60.51,91700.0,34.5091,34.5319,34.4236,34.4749,91700.0
2011-05-13 14:00:00,60.51,60.78,60.47,60.67,147300.0,34.4749,34.6287,34.4521,34.5661,147300.0
2011-05-13 15:00:00,60.68,60.77,60.48,60.5,445400.0,34.5717,34.623,34.4578,34.4692,445400.0
2011-05-16 09:30:00,60.37,60.66,60.23,60.66,208400.0,34.3951,34.5604,34.3154,34.5604,208400.0
2011-05-16 10:00:00,60.64,61.01,60.64,60.85,552300.0,34.549,34.7598,34.549,34.6686,552300.0
2011-05-16 11:00:00,60.86,61.0,60.77,60.87,211700.0,34.6743,34.7541,34.623,34.68,211700.0
2011-05-16 12:00:00,60.88,60.9,60.71,60.72,180100.0,34.6857,34.6971,34.5888,34.5945,180100.0
2011-05-16 13:00:00,60.7,60.94,60.67,60.85,163800.0,34.5831,34.7199,34.5661,34.6686,163800.0
2011-05-16 14:00:00,60.84,61.0,60.71,60.78,251100.0,34.6629,34.7541,34.5888,34.6287,251100.0
2011-05-16 15:00:00,60.78,60.88,60.58,60.64,533100.0,34.6287,34.6857,34.5148,34.549,533100.0
2011-05-17 09:30:00,60.44,60.64,60.34,60.59,139900.0,34.435,34.549,34.378,34.5205,139900.0
2011-05-17 10:00:00,60.59,60.75,60.39,60.45,337300.0,34.5205,34.6116,34.4065,34.4407,337300.0
2011-05-17 11:00:00,60.44,60.44,60.24,60.38,254400.0,34.435,34.435,34.3211,34.4008,254400.0
2011-05-17 12:00:00,60.39,60.46,60.22,60.3,242700.0,34.4065,34.4464,34.3097,34.3552,242700.0
2011-05-17 13:00:00,60.3,60.47,60.22,60.41,325800.0,34.3552,34.4521,34.3097,34.4179,325800.0
2011-05-17 14:00:00,60.42,60.64,60.37,60.64,361200.0,34.4236,34.549,34.3951,34.549,361200.0
2011-05-17 15:00:00,60.63,60.65,60.46,60.6,479200.0,34.5433,34.5547,34.4464,34.5262,479200.0
2011-05-18 09:30:00,60.59,60.73,60.34,60.45,133800.0,34.5205,34.6002,34.378,34.4407,133800.0
2011-05-18 10:00:00,60.45,60.69,60.41,60.68,218800.0,34.4407,34.5774,34.4179,34.5717,218800.0
2011-05-18 11:00:00,60.68,61.07,60.68,60.99,155400.0,34.5717,34.7939,34.5717,34.7484,155400.0
2011-05-18 12:00:00,61.0,61.06,60.92,61.03,158000.0,34.7541,34.7882,34.7085,34.7712,158000.0
2011-05-18 13:00:00,61.03,61.23,61.02,61.22,107300.0,34.7712,34.8851,34.7655,34.8794,107300.0
2011-05-18 14:00:00,61.21,61.25,61.0,61.05,211900.0,34.8737,34.8965,34.7541,34.7826,211900.0
2011-05-18 15:00:00,61.03,61.23,61.01,61.2,296600.0,34.7712,34.8851,34.7598,34.868,296600.0
2011-05-19 09:30:00,61.45,61.71,61.29,61.7,102800.0,35.0104,35.1586,34.9193,35.1529,102800.0
2011-05-19 10:00:00,61.68,61.69,61.16,61.18,220500.0,35.1415,35.1472,34.8452,34.8566,220500.0
2011-05-19 11:00:00,61.18,61.25,60.97,61.0,149400.0,34.8566,34.8965,34.737,34.7541,149400.0
2011-05-19 12:00:00,60.98,61.41,60.98,61.35,200300.0,34.7427,34.9877,34.7427,34.9535,200300.0
2011-05-19 13:00:00,61.36,61.48,61.32,61.47,120500.0,34.9592,35.0275,34.9364,35.0218,120500.0
2011-05-19 14:00:00,61.47,61.52,61.25,61.36,245400.0,35.0218,35.0503,34.8965,34.9592,245400.0
2011-05-19 15:00:00,61.35,61.47,61.34,61.43,254700.0,34.9535,35.0218,34.9478,34.9991,254700.0
2011-05-20 09:30:00,61.19,61.41,60.96,60.98,87500.0,34.8623,34.9877,34.7313,34.7427,87500.0
2011-05-20 10:00:00,60.99,61.05,60.79,60.82,212900.0,34.7484,34.7826,34.6344,34.6515,212900.0
2011-05-20 11:00:00,60.83,60.97,60.7,60.71,153500.0,34.6572,34.737,34.5831,34.5888,153500.0
2011-05-20 12:00:00,60.71,60.97,60.64,60.85,134300.0,34.5888,34.737,34.549,34.6686,134300.0
2011-05-20 13:00:00,60.84,61.01,60.78,60.89,154300.0,34.6629,34.7598,34.6287,34.6914,154300.0
2011-05-20 14:00:00,60.9,60.92,60.75,60.76,194400.0,34.6971,34.7085,34.6116,34.6173,194400.0
2011-05-20 15:00:00,60.76,60.85,60.67,60.67,375900.0,34.6173,34.6686,34.5661,34.5661,375900.0
2011-05-23 09:30:00,60.08,60.27,59.92,60.23,191500.0,34.2299,34.3382,34.1387,34.3154,191500.0
2011-05-23 10:00:00,60.22,60.33,60.03,60.14,274900.0,34.3097,34.3723,34.2014,34.2641,274900.0
2011-05-23 11:00:00,60.14,60.22,59.97,60.07,403500.0,34.2641,34.3097,34.1672,34.2242,403500.0
2011-05-23 12:00:00,60.06,60.22,60.03,60.2,128100.0,34.2185,34.3097,34.2014,34.2983,128100.0
2011-05-23 13:00:00,60.2,60.28,60.13,60.26,98300.0,34.2983,34.3439,34.2584,34.3325,98300.0
2011-05-23 14:00:00,60.26,60.36,60.18,60.27,210900.0,34.3325,34.3894,34.2869,34.3382,210900.0
2011-05-23 15:00:00,60.27,60.33,60.02,60.04,446600.0,34.3382,34.3723,34.1957,34.2071,446600.0
2011-05-24 09:30:00,60.2,60.36,60.11,60.24,101500.0,34.2983,34.3894,34.247,34.3211,101500.0
2011-05-24 10:00:00,60.26,60.39,60.04,60.08,173300.0,34.3325,34.4065,34.2071,34.2299,173300.0
2011-05-24 11:00:00,60.08,60.33,60.08,60.18,164600.0,34.2299,34.3723,34.2299,34.2869,164600.0
2011-05-24 12:00:00,60.18,60.34,60.1,60.24,153900.0,34.2869,34.378,34.2413,34.3211,153900.0
2011-05-24 13:00:00,60.24,60.3,60.05,60.3,120000.0,34.3211,34.3552,34.2128,34.3552,120000.0
2011-05-24 14:00:00,60.3,60.47,60.26,60.38,227600.0,34.3552,34.4521,34.3325,34.4008,227600.0
2011-05-24 15:00:00,60.38,60.49,60.26,60.26,322400.0,34.4008,34.4635,34.3325,34.3325,322400.0
2011-05-25 09:30:00,60.14,60.27,59.9,59.92,132600.0,34.2641,34.3382,34.1274,34.1387,132600.0
2011-05-25 10:00:00,59.9,60.14,59.72,59.94,210500.0,34.1274,34.2641,34.0248,34.1501,210500.0
2011-05-25 11:00:00,59.94,60.5,59.93,60.39,264300.0,34.1501,34.4692,34.1444,34.4065,264300.0
2011-05-25 12:00:00,60.4,60.41,60.25,60.38,96000.0,34.4122,34.4179,34.3268,34.4008,96000.0
2011-05-25 13:00:00,60.38,60.48,60.25,60.42,115300.0,34.4008,34.4578,34.3268,34.4236,115300.0
2011-05-25 14:00:00,60.43,60.62,60.41,60.59,169300.0,34.4293,34.5376,34.4179,34.5205,169300.0
2011-05-25 15:00:00,60.59,60.85,60.54,60.55,325000.0,34.5205,34.6686,34.492,34.4977,325000.0
2011-05-26 09:30:00,60.48,60.53,60.27,60.3,88700.0,34.4578,34.4863,34.3382,34.3552,88700.0
2011-05-26 10:00:00,60.33,60.88,60.29,60.58,169600.0,34.3723,34.6857,34.3495,34.5148,169600.0
2011-05-26 11:00:00,60.57,61.03,60.56,60.93,108000.0,34.5091,34.7712,34.5034,34.7142,108000.0
2011-05-26 12:00:00,60.93,61.17,60.88,61.15,98500.0,34.7142,34.8509,34.6857,34.8395,98500.0
2011-05-26 13:00:00,61.16,61.27,61.12,61.22,94300.0,34.8452,34.9079,34.8224,34.8794,94300.0
2011-05-26 14:00:00,61.25,61.51,61.24,61.44,202300.0,34.8965,35.0446,34.8908,35.0047,202300.0
2011-05-26 15:00:00,61.45,61.45,61.24,61.36,283700.0,35.0104,35.0104,34.8908,34.9592,283700.0
2011-05-27 09:30:00,61.51,61.66,61.37,61.46,123000.0,35.0446,35.1301,34.9649,35.0161,123000.0
2011-05-27 10:00:00,61.46,61.59,61.25,61.58,156300.0,35.0161,35.0902,34.8965,35.0845,156300.0
2011-05-27 11:00:00,61.59,61.61,61.38,61.61,113900.0,35.0902,35.1016,34.9706,35.1016,113900.0
2011-05-27 12:00:00,61.59,61.62,61.51,61.57,69200.0,35.0902,35.1073,35.0446,35.0788,69200.0
2011-05-27 13:00:00,61.57,61.67,61.56,61.67,105700.0,35.0788,35.1358,35.0731,35.1358,105700.0
2011-05-27 14:00:00,61.66,61.77,61.57,61.59,89800.0,35.1301,35.1928,35.0788,35.0902,89800.0
2011-05-27 15:00:00,61.58,61.72,61.54,61.67,271100.0,35.0845,35.1643,35.0617,35.1358,271100.0
2011-05-31 09:30:00,62.18,62.25,61.95,62.11,158300.0,35.4264,35.4662,35.2953,35.3865,158300.0
2011-05-31 10:00:00,62.14,62.26,62.04,62.19,242100.0,35.4036,35.4719,35.3466,35.4321,242100.0
2011-05-31 11:00:00,62.19,62.5,62.16,62.38,189000.0,35.4321,35.6087,35.415,35.5403,189000.0
2011-05-31 12:00:00,62.38,62.49,62.16,62.35,171800.0,35.5403,35.603,35.415,35.5232,171800.0
2011-05-31 13:00:00,62.36,62.44,62.34,62.42,191200.0,35.5289,35.5745,35.5175,35.5631,191200.0
2011-05-31 14:00:00,62.42,62.56,62.38,62.55,153000.0,35.5631,35.6429,35.5403,35.6372,153000.0
2011-05-31 15:00:00,62.54,62.7,62.51,62.7,459800.0,35.6315,35.7226,35.6144,35.7226,459800.0
2011-06-01 09:30:00,62.55,62.61,62.2,62.22,146500.0,35.6372,35.6713,35.4378,35.4491,146500.0
2011-06-01 10:00:00,62.2,62.2,61.54,61.82,370800.0,35.4378,35.4378,35.0617,35.2213,370800.0
2011-06-01 11:00:00,61.82,61.87,61.64,61.64,259900.0,35.2213,35.2497,35.1187,35.1187,259900.0
2011-06-01 12:00:00,61.64,61.73,61.38,61.44,287600.0,35.1187,35.17,34.9706,35.0047,287600.0
2011-06-01 13:00:00,61.44,61.49,61.13,61.43,209600.0,35.0047,35.0332,34.8281,34.9991,209600.0
2011-06-01 14:00:00,61.41,61.41,61.04,61.21,412100.0,34.9877,34.9877,34.7769,34.8737,412100.0
2011-06-01 15:00:00,61.2,61.26,60.8,60.87,1023600.0,34.868,34.9022,34.6401,34.68,1023600.0
2011-06-02 09:30:00,60.88,61.4,60.81,61.0,274300.0,34.6857,34.982,34.6458,34.7541,274300.0
2011-06-02 10:00:00,61.0,61.09,60.72,60.8,409300.0,34.7541,34.8053,34.5945,34.6401,409300.0
2011-06-02 11:00:00,60.78,60.87,60.42,60.54,239200.0,34.6287,34.68,34.4236,34.492,239200.0
2011-06-02 12:00:00,60.54,60.77,60.34,60.68,161100.0,34.492,34.623,34.378,34.5717,161100.0
2011-06-02 13:00:00,60.69,60.82,60.61,60.78,183000.0,34.5774,34.6515,34.5319,34.6287,183000.0
2011-06-02 14:00:00,60.76,60.83,60.61,60.74,152200.0,34.6173,34.6572,34.5319,34.6059,152200.0
2011-06-02 15:00:00,60.75,60.77,60.4,60.45,600500.0,34.6116,34.623,34.4122,34.4407,600500.0
2011-06-03 09:30:00,59.84,60.19,59.68,60.19,249300.0,34.0932,34.2926,34.002,34.2926,249300.0
2011-06-03 10:00:00,60.19,60.84,60.07,60.69,534400.0,34.2926,34.6629,34.2242,34.5774,534400.0
2011-06-03 11:00:00,60.69,60.7,60.33,60.47,322700.0,34.5774,34.5831,34.3723,34.4521,322700.0
2011-06-03 12:00:00,60.5,60.89,60.4,60.86,108200.0,34.4692,34.6914,34.4122,34.6743,108200.0
2011-06-03 13:00:00,60.87,60.96,60.78,60.85,77600.0,34.68,34.7313,34.6287,34.6686,77600.0
2011-06-03 14:00:00,60.86,60.86,60.62,60.63,151600.0,34.6743,34.6743,34.5376,34.5433,151600.0
2011-06-03 15:00:00,60.61,60.8,60.49,60.67,359800.0,34.5319,34.6401,34.4635,34.5661,359800.0
2011-06-06 09:30:00,60.58,60.78,60.43,60.52,82300.0,34.5148,34.6287,34.4293,34.4806,82300.0
2011-06-06 10:00:00,60.51,60.52,60.22,60.23,163400.0,34.4749,34.4806,34.3097,34.3154,163400.0
2011-06-06 11:00:00,60.22,60.5,60.2,60.44,97600.0,34.3097,34.4692,34.2983,34.435,97600.0
2011-06-06 12:00:00,60.43,60.45,60.31,60.34,114800.0,34.4293,34.4407,34.3609,34.378,114800.0
2011-06-06 13:00:00,60.36,60.37,60.1,60.17,131200.0,34.3894,34.3951,34.2413,34.2812,131200.0
2011-06-06 14:00:00,60.17,60.25,59.92,59.98,219000.0,34.2812,34.3268,34.1387,34.1729,219000.0
2011-06-06 15:00:00,59.98,60.03,59.76,59.8,320200.0,34.1729,34.2014,34.0476,34.0704,320200.0
2011-06-07 09:30:00,60.19,60.34,59.94,60.26,124100.0,34.2926,34.378,34.1501,34.3325,124100.0
2011-06-07 10:00:00,60.27,60.67,60.27,60.63,168100.0,34.3382,34.5661,34.3382,34.5433,168100.0
2011-06-07 11:00:00,60.63,60.64,60.39,60.58,142700.0,34.5433,34.549,34.4065,34.5148,142700.0
2011-06-07 12:00:00,60.58,60.68,60.53,60.67,117900.0,34.5148,34.5717,34.4863,34.5661,117900.0
2011-06-07 13:00:00,60.66,60.88,60.62,60.83,116100.0,34.5604,34.6857,34.5376,34.6572,116100.0
2011-06-07 14:00:00,60.82,60.92,60.7,60.89,159900.0,34.6515,34.7085,34.5831,34.6914,159900.0
2011-06-07 15:00:00,60.88,60.96,60.41,60.44,303900.0,34.6857,34.7313,34.4179,34.435,303900.0
2011-06-08 09:30:00,60.16,60.5,60.11,60.31,146300.0,34.2755,34.4692,34.247,34.3609,146300.0
2011-06-08 10:00:00,60.31,60.81,60.31,60.62,182500.0,34.3609,34.6458,34.3609,34.5376,182500.0
2011-06-08 11:00:00,60.62,60.78,60.43,60.76,147300.0,34.5376,34.6287,34.4293,34.6173,147300.0
2011-06-08 12:00:00,60.76,60.77,60.44,60.73,194800.0,34.6173,34.623,34.435,34.6002,194800.0
2011-06-08 13:00:00,60.73,60.74,60.31,60.37,94900.0,34.6002,34.6059,34.3609,34.3951,94900.0
2011-06-08 14:00:00,60.37,60.55,60.27,60.47,241600.0,34.3951,34.4977,34.3382,34.4521,241600.0
2011-06-08 15:00:00,60.47,60.47,60.17,60.26,446700.0,34.4521,34.4521,34.2812,34.3325,446700.0
2011-06-09 09:30:00,60.42,60.46,59.86,59.97,100800.0,34.4236,34.4464,34.1046,34.1672,100800.0
2011-06-09 10:00:00,59.97,60.03,59.66,59.72,363100.0,34.1672,34.2014,33.9906,34.0248,363100.0
2011-06-09 11:00:00,59.7,59.73,59.33,59.65,188800.0,34.0134,34.0305,33.8026,33.9849,188800.0
2011-06-09 12:00:00,59.65,59.8,59.54,59.61,218600.0,33.9849,34.0704,33.9222,33.9621,218600.0
2011-06-09 13:00:00,59.62,59.8,59.62,59.73,83700.0,33.9678,34.0704,33.9678,34.0305,83700.0
2011-06-09 14:00:00,59.71,59.81,59.56,59.77,103800.0,34.0191,34.0761,33.9336,34.0533,103800.0
2011-06-09 15:00:00,59.78,59.78,59.57,59.59,263400.0,34.059,34.059,33.9393,33.9507,263400.0
2011-06-10 09:30:00,59.33,59.43,58.88,58.92,163600.0,33.8026,33.8596,33.5462,33.569,163600.0
2011-06-10 10:00:00,58.94,59.08,58.46,58.55,307700.0,33.5804,33.6602,33.3069,33.3582,307700.0
2011-06-10 11:00:00,58.54,58.62,58.23,58.48,249000.0,33.3525,33.3981,33.1759,33.3183,249000.0
2011-06-10 12:00:00,58.48,58.53,58.28,58.35,123300.0,33.3183,33.3468,33.2044,33.2443,123300.0
2011-06-10 13:00:00,58.33,58.35,58.01,58.03,144900.0,33.2329,33.2443,33.0505,33.0619,144900.0
2011-06-10 14:00:00,58.03,58.64,58.03,58.64,416600.0,33.0619,33.4095,33.0619,33.4095,416600.0
2011-06-10 15:00:00,58.64,58.67,58.07,58.1,522400.0,33.4095,33.4266,33.0847,33.1018,522400.0
2011-06-13 09:30:00,58.25,58.76,58.14,58.45,227300.0,33.1873,33.4778,33.1246,33.3012,227300.0
2011-06-13 10:00:00,58.45,58.63,58.18,58.55,303000.0,33.3012,33.4038,33.1474,33.3582,303000.0
2011-06-13 11:00:00,58.56,58.58,58.32,58.37,300700.0,33.3639,33.3753,33.2272,33.2557,300700.0
2011-06-13 12:00:00,58.34,58.37,58.09,58.18,130100.0,33.2386,33.2557,33.0961,33.1474,130100.0
2011-06-13 13:00:00,58.17,58.56,57.98,58.55,170500.0,33.1417,33.3639,33.0335,33.3582,170500.0
2011-06-13 14:00:00,58.54,58.66,58.32,58.44,210500.0,33.3525,33.4209,33.2272,33.2955,210500.0
2011-06-13 15:00:00,58.42,58.54,58.25,58.37,329400.0,33.2841,33.3525,33.1873,33.2557,329400.0
2011-06-14 09:30:00,58.91,59.02,58.8,58.93,134400.0,33.5633,33.626,33.5006,33.5747,134400.0
2011-06-14 10:00:00,58.94,59.24,58.74,59.18,231900.0,33.5804,33.7513,33.4665,33.7171,231900.0
2011-06-14 11:00:00,59.16,59.24,59.09,59.2,116700.0,33.7057,33.7513,33.6659,33.7285,116700.0
2011-06-14 12:00:00,59.21,59.28,59.12,59.26,70900.0,33.7342,33.7741,33.683,33.7627,70900.0
2011-06-14 13:00:00,59.25,59.37,59.22,59.27,103900.0,33.757,33.8254,33.7399,33.7684,103900.0
2011-06-14 14:00:00,59.27,59.32,59.18,59.28,156500.0,33.7684,33.7969,33.7171,33.7741,156500.0
2011-06-14 15:00:00,59.29,59.34,59.14,59.23,283000.0,33.7798,33.8083,33.6944,33.7456,283000.0
2011-06-15 09:30:00,58.7,59.01,58.63,58.9,136900.0,33.4437,33.6203,33.4038,33.5576,136900.0
2011-06-15 10:00:00,58.87,58.94,58.59,58.82,164100.0,33.5405,33.5804,33.381,33.512,164100.0
2011-06-15 11:00:00,58.83,58.83,58.37,58.49,307400.0,33.5177,33.5177,33.2557,33.324,307400.0
2011-06-15 12:00:00,58.49,58.52,58.11,58.34,172100.0,33.324,33.3411,33.1075,33.2386,172100.0
2011-06-15 13:00:00,58.34,58.39,58.01,58.12,169000.0,33.2386,33.267,33.0505,33.1132,169000.0
2011-06-15 14:00:00,58.1,58.29,57.87,57.99,250000.0,33.1018,33.2101,32.9708,33.0392,250000.0
2011-06-15 15:00:00,57.98,58.31,57.82,58.26,499200.0,33.0335,33.2215,32.9423,33.193,499200.0
2011-06-16 09:30:00,58.27,58.89,58.27,58.67,203600.0,33.1987,33.5519,33.1987,33.4266,203600.0
2011-06-16 10:00:00,58.66,59.0,58.39,58.76,389100.0,33.4209,33.6146,33.267,33.4778,389100.0
2011-06-16 11:00:00,58.76,58.77,58.36,58.54,321700.0,33.4778,33.4835,33.25,33.3525,321700.0
2011-06-16 12:00:00,58.52,58.73,58.5,58.5,173800.0,33.3411,33.4608,33.3297,33.3297,173800.0
2011-06-16 13:00:00,58.48,58.57,57.89,57.89,250900.0,33.3183,33.3696,32.9822,32.9822,250900.0
2011-06-16 14:00:00,57.89,58.15,57.89,58.13,271300.0,32.9822,33.1303,32.9822,33.1189,271300.0
2011-06-16 15:00:00,58.14,58.79,58.1,58.72,422200.0,33.1246,33.4949,33.1018,33.4551,422200.0
2011-06-17 09:30:00,59.36,59.38,58.73,58.96,252400.0,33.8197,33.8311,33.4608,33.5918,252400.0
2011-06-17 10:00:00,58.98,59.45,58.94,59.3,424700.0,33.6032,33.871,33.5804,33.7855,424700.0
2011-06-17 11:00:00,59.29,59.34,59.14,59.33,173100.0,33.7798,33.8083,33.6944,33.8026,173100.0
2011-06-17 12:00:00,59.33,59.35,59.11,59.21,154400.0,33.8026,33.814,33.6773,33.7342,154400.0
2011-06-17 13:00:00,59.21,59.27,59.08,59.19,131100.0,33.7342,33.7684,33.6602,33.7228,131100.0
2011-06-17 14:00:00,59.17,59.35,59.09,59.22,181700.0,33.7114,33.814,33.6659,33.7399,181700.0
2011-06-17 15:00:00,59.22,59.38,58.92,59.29,526100.0,33.7399,33.8311,33.569,33.7798,526100.0
2011-06-20 09:30:00,59.08,59.64,59.08,59.5,160500.0,33.6602,33.9792,33.6602,33.8995,160500.0
2011-06-20 10:00:00,59.5,59.9,59.33,59.84,249600.0,33.8995,34.1274,33.8026,34.0932,249600.0
2011-06-20 11:00:00,59.84,60.12,59.81,60.1,206500.0,34.0932,34.2527,34.0761,34.2413,206500.0
2011-06-20 12:00:00,60.09,60.15,59.97,60.01,164100.0,34.2356,34.2698,34.1672,34.19,164100.0
2011-06-20 13:00:00,60.0,60.08,59.89,59.94,133400.0,34.1843,34.2299,34.1217,34.1501,133400.0
2011-06-20 14:00:00,59.94,60.12,59.88,60.06,225900.0,34.1501,34.2527,34.116,34.2185,225900.0
2011-06-20 15:00:00,60.05,60.14,59.85,60.02,674300.0,34.2128,34.2641,34.0989,34.1957,674300.0
2011-06-21 09:30:00,60.36,60.39,59.99,60.05,143100.0,34.3894,34.4065,34.1786,34.2128,143100.0
2011-06-21 10:00:00,60.06,60.3,60.06,60.15,269100.0,34.2185,34.3552,34.2185,34.2698,269100.0
2011-06-21 11:00:00,60.16,60.5,60.14,60.48,152300.0,34.2755,34.4692,34.2641,34.4578,152300.0
2011-06-21 12:00:00,60.48,60.48,60.23,60.37,78200.0,34.4578,34.4578,34.3154,34.3951,78200.0
2011-06-21 13:00:00,60.37,60.37,60.21,60.25,103900.0,34.3951,34.3951,34.304,34.3268,103900.0
2011-06-21 14:00:00,60.25,60.53,60.21,60.52,188400.0,34.3268,34.4863,34.304,34.4806,188400.0
2011-06-21 15:00:00,60.52,60.53,60.27,60.48,394200.0,34.4806,34.4863,34.3382,34.4578,394200.0
2011-06-22 09:30:00,60.34,60.62,60.23,60.58,237700.0,34.378,34.5376,34.3154,34.5148,237700.0
2011-06-22 10:00:00,60.57,60.87,60.55,60.82,221300.0,34.5091,34.68,34.4977,34.6515,221300.0
2011-06-22 11:00:00,60.82,60.82,60.64,60.82,294500.0,34.6515,34.6515,34.549,34.6515,294500.0
2011-06-22 12:00:00,60.81,60.88,60.56,60.79,518800.0,34.6458,34.6857,34.5034,34.6344,518800.0
2011-06-22 13:00:00,60.78,60.86,60.67,60.8,139500.0,34.6287,34.6743,34.5661,34.6401,139500.0
2011-06-22 14:00:00,60.78,60.84,60.5,60.55,289000.0,34.6287,34.6629,34.4692,34.4977,289000.0
2011-06-22 15:00:00,60.55,60.63,60.25,60.29,421000.0,34.4977,34.5433,34.3268,34.3495,421000.0
2011-06-23 09:30:00,59.47,59.56,58.58,58.83,292000.0,33.8824,33.9336,33.3753,33.5177,292000.0
2011-06-23 10:00:00,58.84,59.07,58.53,58.8,441800.0,33.5234,33.6545,33.3468,33.5006,441800.0
2011-06-23 11:00:00,58.81,59.0,58.71,58.96,208300.0,33.5063,33.6146,33.4494,33.5918,208300.0
2011-06-23 12:00:00,58.96,59.12,58.76,59.04,214700.0,33.5918,33.683,33.4778,33.6374,214700.0
2011-06-23 13:00:00,59.04,59.22,58.9,58.98,283700.0,33.6374,33.7399,33.5576,33.6032,283700.0
2011-06-23 14:00:00,58.99,59.26,58.72,59.26,331100.0,33.6089,33.7627,33.4551,33.7627,331100.0
2011-06-23 15:00:00,59.27,59.43,58.83,59.05,717400.0,33.7684,33.8596,33.5177,33.6431,717400.0
2011-06-24 09:30:00,58.71,59.04,58.63,58.76,196200.0,33.7343,33.9239,33.6883,33.763,196200.0
2011-06-24 10:00:00,58.79,58.82,58.2,58.56,312200.0,33.7803,33.7975,33.4413,33.6481,312200.0
2011-06-24 11:00:00,58.57,58.66,58.41,58.47,158500.0,33.6539,33.7056,33.5619,33.5964,158500.0
2011-06-24 12:00:00,58.48,58.63,58.42,58.56,128300.0,33.6021,33.6883,33.5677,33.6481,128300.0
2011-06-24 13:00:00,58.57,58.63,58.47,58.54,141700.0,33.6539,33.6883,33.5964,33.6366,141700.0
2011-06-24 14:00:00,58.54,58.58,58.43,58.45,240300.0,33.6366,33.6596,33.5734,33.5849,240300.0
2011-06-24 15:00:00,58.46,58.69,58.39,58.55,822300.0,33.5906,33.7228,33.5504,33.6424,822300.0
2011-06-27 09:30:00,58.61,58.85,58.58,58.68,216400.0,33.6768,33.8147,33.6596,33.7171,216400.0
2011-06-27 10:00:00,58.67,58.93,58.53,58.9,205700.0,33.7113,33.8607,33.6309,33.8435,205700.0
2011-06-27 11:00:00,58.91,59.05,58.84,59.01,105200.0,33.8492,33.9297,33.809,33.9067,105200.0
2011-06-27 12:00:00,59.02,59.03,58.69,58.77,152000.0,33.9124,33.9182,33.7228,33.7688,152000.0
2011-06-27 13:00:00,58.76,58.86,58.65,58.73,133300.0,33.763,33.8205,33.6998,33.7458,133300.0
2011-06-27 14:00:00,58.74,59.0,58.74,58.81,160100.0,33.7515,33.9009,33.7515,33.7918,160100.0
2011-06-27 15:00:00,58.81,58.96,58.8,58.85,206300.0,33.7918,33.8779,33.786,33.8147,206300.0
2011-06-28 09:30:00,59.02,59.05,58.64,59.03,118000.0,33.9124,33.9297,33.6941,33.9182,118000.0
2011-06-28 10:00:00,58.99,59.2,58.86,58.87,149900.0,33.8952,34.0158,33.8205,33.8262,149900.0
2011-06-28 11:00:00,58.88,59.01,58.84,59.01,150100.0,33.832,33.9067,33.809,33.9067,150100.0
2011-06-28 12:00:00,59.01,59.35,58.98,59.26,101700.0,33.9067,34.102,33.8894,34.0503,101700.0
2011-06-28 13:00:00,59.26,59.28,59.09,59.19,107400.0,34.0503,34.0618,33.9526,34.0101,107400.0
2011-06-28 14:00:00,59.18,59.37,59.14,59.32,165000.0,34.0044,34.1135,33.9814,34.0848,165000.0
2011-06-28 15:00:00,59.33,59.34,59.1,59.32,409400.0,34.0905,34.0963,33.9584,34.0848,409400.0
2011-06-29 09:30:00,59.64,59.66,59.32,59.43,199700.0,34.2687,34.2802,34.0848,34.148,199700.0
2011-06-29 10:00:00,59.46,59.93,59.37,59.91,268900.0,34.1652,34.4353,34.1135,34.4238,268900.0
2011-06-29 11:00:00,59.87,59.97,59.86,59.94,161900.0,34.4008,34.4583,34.3951,34.441,161900.0
2011-06-29 12:00:00,59.95,60.02,59.89,59.98,129900.0,34.4468,34.487,34.4123,34.464,129900.0
2011-06-29 13:00:00,59.99,60.09,59.85,59.86,187200.0,34.4698,34.5272,34.3893,34.3951,187200.0
2011-06-29 14:00:00,59.85,59.95,59.64,59.75,300400.0,34.3893,34.4468,34.2687,34.3319,300400.0
2011-06-29 15:00:00,59.76,60.02,59.75,59.95,748600.0,34.3376,34.487,34.3319,34.4468,748600.0
2011-06-30 09:30:00,60.14,60.18,59.83,59.85,217400.0,34.556,34.5789,34.3778,34.3893,217400.0
2011-06-30 10:00:00,59.86,60.16,59.85,60.16,442100.0,34.3951,34.5675,34.3893,34.5675,442100.0
2011-06-30 11:00:00,60.16,60.29,60.1,60.27,228700.0,34.5675,34.6421,34.533,34.6307,228700.0
2011-06-30 12:00:00,60.26,60.37,60.21,60.34,137200.0,34.6249,34.6881,34.5962,34.6709,137200.0
2011-06-30 13:00:00,60.35,60.4,60.22,60.33,116000.0,34.6766,34.7054,34.6019,34.6651,116000.0
2011-06-30 14:00:00,60.35,60.35,60.19,60.26,238700.0,34.6766,34.6766,34.5847,34.6249,238700.0
2011-06-30 15:00:00,60.25,60.28,60.08,60.09,329300.0,34.6192,34.6364,34.5215,34.5272,329300.0
2011-07-01 09:30:00,60.27,60.34,60.12,60.29,131000.0,34.6307,34.6709,34.5445,34.6421,131000.0
2011-07-01 10:00:00,60.31,60.79,60.31,60.62,279500.0,34.6536,34.9294,34.6536,34.8318,279500.0
2011-07-01 11:00:00,60.62,60.91,60.61,60.78,233600.0,34.8318,34.9984,34.826,34.9237,233600.0
2011-07-01 12:00:00,60.77,60.88,60.74,60.88,124900.0,34.918,34.9812,34.9007,34.9812,124900.0
2011-07-01 13:00:00,60.88,61.14,60.86,61.1,191800.0,34.9812,35.1306,34.9697,35.1076,191800.0
2011-07-01 14:00:00,61.11,61.23,61.09,61.22,173000.0,35.1133,35.1823,35.1018,35.1765,173000.0
2011-07-01 15:00:00,61.23,61.3,61.04,61.15,360400.0,35.1823,35.2225,35.0731,35.1363,360400.0
2011-07-05 09:30:00,61.31,61.31,60.84,61.22,182800.0,35.2282,35.2282,34.9582,35.1765,182800.0
2011-07-05 10:00:00,61.18,61.35,61.13,61.19,261000.0,35.1535,35.2512,35.1248,35.1593,261000.0
2011-07-05 11:00:00,61.2,61.42,61.18,61.4,141500.0,35.165,35.2914,35.1535,35.2799,141500.0
2011-07-05 12:00:00,61.4,61.68,61.34,61.65,198800.0,35.2799,35.4408,35.2455,35.4236,198800.0
2011-07-05 13:00:00,61.65,61.77,61.64,61.77,127500.0,35.4236,35.4925,35.4178,35.4925,127500.0
2011-07-05 14:00:00,61.77,61.79,61.54,61.63,316200.0,35.4925,35.504,35.3604,35.4121,316200.0
2011-07-05 15:00:00,61.63,61.75,61.59,61.64,400700.0,35.4121,35.4811,35.3891,35.4178,400700.0
2011-07-06 09:30:00,61.42,61.81,61.34,61.61,170300.0,35.2914,35.5155,35.2455,35.4006,170300.0
2011-07-06 10:00:00,61.61,61.79,61.43,61.76,191000.0,35.4006,35.504,35.2972,35.4868,191000.0
2011-07-06 11:00:00,61.77,61.97,61.75,61.93,182400.0,35.4925,35.6075,35.4811,35.5845,182400.0
2011-07-06 12:00:00,61.94,62.1,61.89,62.1,137400.0,35.5902,35.6822,35.5615,35.6822,137400.0
2011-07-06 13:00:00,62.1,62.13,62.01,62.12,223000.0,35.6822,35.6994,35.6304,35.6937,223000.0
2011-07-06 14:00:00,62.11,62.15,61.97,61.98,193800.0,35.6879,35.7109,35.6075,35.6132,193800.0
2011-07-06 15:00:00,61.98,62.14,61.97,62.09,391900.0,35.6132,35.7051,35.6075,35.6764,391900.0
2011-07-07 09:30:00,62.53,62.77,62.45,62.73,175900.0,35.9292,36.0671,35.8833,36.0442,175900.0
2011-07-07 10:00:00,62.74,62.95,62.65,62.94,218200.0,36.0499,36.1706,35.9982,36.1648,218200.0
2011-07-07 11:00:00,62.94,62.97,62.82,62.91,169800.0,36.1648,36.1821,36.0959,36.1476,169800.0
2011-07-07 12:00:00,62.93,62.99,62.85,62.88,127500.0,36.1591,36.1935,36.1131,36.1303,127500.0
2011-07-07 13:00:00,62.88,62.96,62.86,62.9,141300.0,36.1303,36.1763,36.1188,36.1418,141300.0
2011-07-07 14:00:00,62.9,62.97,62.85,62.87,202400.0,36.1418,36.1821,36.1131,36.1246,202400.0
2011-07-07 15:00:00,62.87,62.91,62.78,62.86,391500.0,36.1246,36.1476,36.0729,36.1188,391500.0
2011-07-08 09:30:00,62.13,62.47,62.03,62.12,205700.0,35.6994,35.8948,35.6419,35.6937,205700.0
2011-07-08 10:00:00,62.1,62.23,61.96,62.21,257200.0,35.6822,35.7569,35.6017,35.7454,257200.0
2011-07-08 11:00:00,62.2,62.48,62.09,62.42,140700.0,35.7396,35.9005,35.6764,35.866,140700.0
2011-07-08 12:00:00,62.42,62.54,62.39,62.49,104000.0,35.866,35.935,35.8488,35.9063,104000.0
2011-07-08 13:00:00,62.5,62.57,62.41,62.44,144100.0,35.912,35.9522,35.8603,35.8775,144100.0
2011-07-08 14:00:00,62.44,62.62,62.41,62.58,336600.0,35.8775,35.9809,35.8603,35.958,336600.0
2011-07-08 15:00:00,62.58,62.78,62.54,62.73,600000.0,35.958,36.0729,35.935,36.0442,600000.0
2011-07-11 09:30:00,61.87,62.18,61.83,62.03,230200.0,35.55,35.7281,35.527,35.6419,230200.0
2011-07-11 10:00:00,62.02,62.07,61.53,61.55,370800.0,35.6362,35.6649,35.3546,35.3661,370800.0
2011-07-11 11:00:00,61.55,62.09,61.54,61.94,403000.0,35.3661,35.6764,35.3604,35.5902,403000.0
2011-07-11 12:00:00,61.93,62.1,61.9,61.91,177600.0,35.5845,35.6822,35.5672,35.573,177600.0
2011-07-11 13:00:00,61.94,61.97,61.75,61.84,101300.0,35.5902,35.6075,35.4811,35.5328,101300.0
2011-07-11 14:00:00,61.84,61.91,61.7,61.74,238800.0,35.5328,35.573,35.4523,35.4753,238800.0
2011-07-11 15:00:00,61.74,61.83,61.53,61.61,299200.0,35.4753,35.527,35.3546,35.4006,299200.0
2011-07-12 09:30:00,61.44,62.25,61.36,62.2,277200.0,35.3029,35.7683,35.257,35.7396,277200.0
2011-07-12 10:00:00,62.2,62.48,62.11,62.44,421500.0,35.7396,35.9005,35.6879,35.8775,421500.0
2011-07-12 11:00:00,62.45,62.74,62.41,62.63,200500.0,35.8833,36.0499,35.8603,35.9867,200500.0
2011-07-12 12:00:00,62.62,62.67,62.21,62.35,168600.0,35.9809,36.0097,35.7454,35.8258,168600.0
2011-07-12 13:00:00,62.35,62.45,62.07,62.09,209400.0,35.8258,35.8833,35.6649,35.6764,209400.0
2011-07-12 14:00:00,62.08,62.47,62.04,62.04,259200.0,35.6707,35.8948,35.6477,35.6477,259200.0
2011-07-12 15:00:00,62.03,62.13,61.8,61.88,472100.0,35.6419,35.6994,35.5098,35.5557,472100.0
2011-07-13 09:30:00,62.05,62.2,61.63,61.83,234600.0,35.6534,35.7396,35.4121,35.527,234600.0
2011-07-13 10:00:00,61.83,62.1,61.65,61.88,417000.0,35.527,35.6822,35.4236,35.5557,417000.0
2011-07-13 11:00:00,61.87,61.89,61.57,61.67,185200.0,35.55,35.5615,35.3776,35.4351,185200.0
2011-07-13 12:00:00,61.67,61.95,61.67,61.89,132700.0,35.4351,35.596,35.4351,35.5615,132700.0
2011-07-13 13:00:00,61.88,61.89,61.58,61.59,106000.0,35.5557,35.5615,35.3834,35.3891,106000.0
2011-07-13 14:00:00,61.58,61.66,61.46,61.54,204700.0,35.3834,35.4293,35.3144,35.3604,204700.0
2011-07-13 15:00:00,61.54,61.59,61.22,61.26,450600.0,35.3604,35.3891,35.1765,35.1995,450600.0
2011-07-14 09:30:00,61.42,61.51,61.08,61.28,199700.0,35.2914,35.3432,35.0961,35.211,199700.0
2011-07-14 10:00:00,61.31,61.39,60.89,60.95,281800.0,35.2282,35.2742,34.9869,35.0214,281800.0
2011-07-14 11:00:00,60.93,61.01,60.85,60.88,185400.0,35.0099,35.0559,34.9639,34.9812,185400.0
2011-07-14 12:00:00,60.89,60.89,60.6,60.62,138100.0,34.9869,34.9869,34.8203,34.8318,138100.0
2011-07-14 13:00:00,60.63,60.99,60.43,60.82,350800.0,34.8375,35.0444,34.7226,34.9467,350800.0
2011-07-14 14:00:00,60.84,60.95,60.63,60.7,207100.0,34.9582,35.0214,34.8375,34.8777,207100.0
2011-07-14 15:00:00,60.72,60.83,60.53,60.66,276300.0,34.8892,34.9524,34.7801,34.8547,276300.0
2011-07-15 09:30:00,60.94,60.98,60.53,60.97,226100.0,35.0156,35.0386,34.7801,35.0329,226100.0
2011-07-15 10:00:00,60.97,61.11,60.72,61.0,327800.0,35.0329,35.1133,34.8892,35.0501,327800.0
2011-07-15 11:00:00,61.03,61.22,61.01,61.11,165900.0,35.0673,35.1765,35.0559,35.1133,165900.0
2011-07-15 12:00:00,61.12,61.34,61.12,61.25,202200.0,35.1191,35.2455,35.1191,35.1938,202200.0
2011-07-15 13:00:00,61.24,61.29,61.08,61.12,166200.0,35.188,35.2167,35.0961,35.1191,166200.0
2011-07-15 14:00:00,61.13,61.17,60.97,61.07,140800.0,35.1248,35.1478,35.0329,35.0903,140800.0
2011-07-15 15:00:00,61.08,61.38,61.04,61.37,249000.0,35.0961,35.2685,35.0731,35.2627,249000.0
2011-07-18 09:30:00,61.19,61.29,60.75,60.77,139700.0,35.1593,35.2167,34.9065,34.918,139700.0
2011-07-18 10:00:00,60.77,60.78,60.41,60.55,284400.0,34.918,34.9237,34.7111,34.7915,284400.0
2011-07-18 11:00:00,60.55,60.78,60.47,60.51,175400.0,34.7915,34.9237,34.7456,34.7686,175400.0
2011-07-18 12:00:00,60.5,60.84,60.45,60.82,129600.0,34.7628,34.9582,34.7341,34.9467,129600.0
2011-07-18 13:00:00,60.78,60.91,60.59,60.89,92900.0,34.9237,34.9984,34.8145,34.9869,92900.0
2011-07-18 14:00:00,60.9,60.9,60.68,60.8,153700.0,34.9926,34.9926,34.8662,34.9352,153700.0
2011-07-18 15:00:00,60.82,60.97,60.69,60.91,248900.0,34.9467,35.0329,34.872,34.9984,248900.0
2011-07-19 09:30:00,61.31,61.47,61.1,61.42,155000.0,35.2282,35.3202,35.1076,35.2914,155000.0
2011-07-19 10:00:00,61.44,61.82,61.39,61.62,214300.0,35.3029,35.5213,35.2742,35.4064,214300.0
2011-07-19 11:00:00,61.62,61.66,61.41,61.52,148200.0,35.4064,35.4293,35.2857,35.3489,148200.0
2011-07-19 12:00:00,61.5,61.56,61.35,61.44,118000.0,35.3374,35.3719,35.2512,35.3029,118000.0
2011-07-19 13:00:00,61.45,61.79,61.34,61.69,183800.0,35.3087,35.504,35.2455,35.4466,183800.0
2011-07-19 14:00:00,61.69,61.79,61.55,61.78,176500.0,35.4466,35.504,35.3661,35.4983,176500.0
2011-07-19 15:00:00,61.78,61.95,61.76,61.94,302600.0,35.4983,35.596,35.4868,35.5902,302600.0
2011-07-20 09:30:00,62.16,62.31,61.8,62.17,156900.0,35.7166,35.8028,35.5098,35.7224,156900.0
2011-07-20 10:00:00,62.17,62.41,62.0,62.08,193800.0,35.7224,35.8603,35.6247,35.6707,193800.0
2011-07-20 11:00:00,62.09,62.31,62.08,62.25,132100.0,35.6764,35.8028,35.6707,35.7683,132100.0
2011-07-20 12:00:00,62.27,62.36,62.25,62.34,83900.0,35.7798,35.8316,35.7683,35.8201,83900.0
2011-07-20 13:00:00,62.34,62.39,62.29,62.36,138800.0,35.8201,35.8488,35.7913,35.8316,138800.0
2011-07-20 14:00:00,62.36,62.45,62.29,62.38,241200.0,35.8316,35.8833,35.7913,35.843,241200.0
2011-07-20 15:00:00,62.39,62.48,62.34,62.39,389500.0,35.8488,35.9005,35.8201,35.8488,389500.0
2011-07-21 09:30:00,62.71,63.21,62.7,63.14,193200.0,36.0327,36.32,36.0269,36.2797,193200.0
2011-07-21 10:00:00,63.12,63.23,63.03,63.05,250200.0,36.2682,36.3314,36.2165,36.228,250200.0
2011-07-21 11:00:00,63.06,63.13,62.87,62.91,151900.0,36.2338,36.274,36.1246,36.1476,151900.0
2011-07-21 12:00:00,62.92,63.23,62.92,63.06,192700.0,36.1533,36.3314,36.1533,36.2338,192700.0
2011-07-21 13:00:00,63.05,63.13,62.95,63.05,104600.0,36.228,36.274,36.1706,36.228,104600.0
2011-07-21 14:00:00,63.04,63.07,62.84,62.88,184700.0,36.2223,36.2395,36.1074,36.1303,184700.0
2011-07-21 15:00:00,62.86,62.94,62.74,62.89,240800.0,36.1188,36.1648,36.0499,36.1361,240800.0
2011-07-22 09:30:00,62.99,63.06,62.71,63.03,100300.0,36.1935,36.2338,36.0327,36.2165,100300.0
2011-07-22 10:00:00,63.01,63.13,62.93,63.05,220300.0,36.205,36.274,36.1591,36.228,220300.0
2011-07-22 11:00:00,63.05,63.27,63.02,63.25,174400.0,36.228,36.3544,36.2108,36.3429,174400.0
2011-07-22 12:00:00,63.24,63.32,63.15,63.21,123300.0,36.3372,36.3832,36.2855,36.32,123300.0
2011-07-22 13:00:00,63.19,63.2,63.11,63.15,137800.0,36.3085,36.3142,36.2625,36.2855,137800.0
2011-07-22 14:00:00,63.15,63.23,63.1,63.21,159700.0,36.2855,36.3314,36.2568,36.32,159700.0
2011-07-22 15:00:00,63.22,63.25,63.13,63.2,225700.0,36.3257,36.3429,36.274,36.3142,225700.0
2011-07-25 09:30:00,62.47,62.64,62.29,62.42,863200.0,35.8948,35.9924,35.7913,35.866,863200.0
2011-07-25 10:00:00,62.42,62.65,62.4,62.65,265500.0,35.866,35.9982,35.8545,35.9982,265500.0
2011-07-25 11:00:00,62.64,62.83,62.63,62.68,290400.0,35.9924,36.1016,35.9867,36.0154,290400.0
2011-07-25 12:00:00,62.68,62.9,62.67,62.88,350000.0,36.0154,36.1418,36.0097,36.1303,350000.0
2011-07-25 13:00:00,62.88,62.99,62.88,62.9,160400.0,36.1303,36.1935,36.1303,36.1418,160400.0
2011-07-25 14:00:00,62.9,62.99,62.77,62.79,226500.0,36.1418,36.1935,36.0671,36.0786,226500.0
2011-07-25 15:00:00,62.8,62.81,62.57,62.58,300900.0,36.0844,36.0901,35.9522,35.958,300900.0
2011-07-26 09:30:00,62.55,62.72,62.21,62.44,311500.0,35.9407,36.0384,35.7454,35.8775,311500.0
2011-07-26 10:00:00,62.44,62.76,62.3,62.63,258300.0,35.8775,36.0614,35.7971,35.9867,258300.0
2011-07-26 11:00:00,62.63,62.9,62.59,62.89,217600.0,35.9867,36.1418,35.9637,36.1361,217600.0
2011-07-26 12:00:00,62.89,62.96,62.79,62.85,96000.0,36.1361,36.1763,36.0786,36.1131,96000.0
2011-07-26 13:00:00,62.85,62.9,62.75,62.8,243400.0,36.1131,36.1418,36.0556,36.0844,243400.0
2011-07-26 14:00:00,62.81,62.95,62.75,62.79,288000.0,36.0901,36.1706,36.0556,36.0786,288000.0
2011-07-26 15:00:00,62.79,62.81,62.62,62.72,308100.0,36.0786,36.0901,35.9809,36.0384,308100.0
2011-07-27 09:30:00,62.38,62.53,62.2,62.34,164300.0,35.843,35.9292,35.7396,35.8201,164300.0
2011-07-27 10:00:00,62.3,62.32,61.75,61.79,246300.0,35.7971,35.8086,35.4811,35.504,246300.0
2011-07-27 11:00:00,61.79,62.13,61.74,61.82,178200.0,35.504,35.6994,35.4753,35.5213,178200.0
2011-07-27 12:00:00,61.81,61.87,61.58,61.58,156400.0,35.5155,35.55,35.3834,35.3834,156400.0
2011-07-27 13:00:00,61.58,61.68,61.51,61.66,197500.0,35.3834,35.4408,35.3432,35.4293,197500.0
2011-07-27 14:00:00,61.66,61.73,61.38,61.45,274300.0,35.4293,35.4696,35.2685,35.3087,274300.0
2011-07-27 15:00:00,61.45,61.48,60.92,60.96,497700.0,35.3087,35.3259,35.0041,35.0271,497700.0
2011-07-28 09:30:00,60.95,61.24,60.42,60.46,204200.0,35.0214,35.188,34.7168,34.7398,204200.0
2011-07-28 10:00:00,60.47,61.15,60.37,61.15,824900.0,34.7456,35.1363,34.6881,35.1363,824900.0
2011-07-28 11:00:00,61.15,61.59,61.14,61.57,218200.0,35.1363,35.3891,35.1306,35.3776,218200.0
2011-07-28 12:00:00,61.57,61.62,61.12,61.2,134200.0,35.3776,35.4064,35.1191,35.165,134200.0
2011-07-28 13:00:00,61.21,61.32,61.1,61.18,186700.0,35.1708,35.234,35.1076,35.1535,186700.0
2011-07-28 14:00:00,61.19,61.2,60.94,61.13,170600.0,35.1593,35.165,35.0156,35.1248,170600.0
2011-07-28 15:00:00,61.13,61.13,60.83,61.02,311700.0,35.1248,35.1248,34.9524,35.0616,311700.0
2011-07-29 09:30:00,60.49,60.87,59.96,60.64,389500.0,34.7571,34.9754,34.4525,34.8433,389500.0
2011-07-29 10:00:00,60.62,60.8,60.08,60.8,330400.0,34.8318,34.9352,34.5215,34.9352,330400.0
2011-07-29 11:00:00,60.8,61.01,60.69,60.81,186200.0,34.9352,35.0559,34.872,34.9409,186200.0
2011-07-29 12:00:00,60.82,60.87,60.57,60.62,211700.0,34.9467,34.9754,34.803,34.8318,211700.0
2011-07-29 13:00:00,60.63,60.99,60.62,60.97,183000.0,34.8375,35.0444,34.8318,35.0329,183000.0
2011-07-29 14:00:00,60.98,61.08,60.89,60.97,172100.0,35.0386,35.0961,34.9869,35.0329,172100.0
2011-07-29 15:00:00,60.97,61.14,60.9,61.05,410200.0,35.0329,35.1306,34.9926,35.0788,410200.0
2011-08-01 09:30:00,61.77,62.0,60.52,60.76,456700.0,35.4925,35.6247,34.7743,34.9122,456700.0
2011-08-01 10:00:00,60.72,60.8,60.16,60.32,472800.0,34.8892,34.9352,34.5675,34.6594,472800.0
2011-08-01 11:00:00,60.3,60.32,59.98,60.02,392200.0,34.6479,34.6594,34.464,34.487,392200.0
2011-08-01 12:00:00,60.02,60.08,59.91,60.01,144500.0,34.487,34.5215,34.4238,34.4813,144500.0
2011-08-01 13:00:00,60.01,60.03,59.82,59.84,206000.0,34.4813,34.4928,34.3721,34.3836,206000.0
2011-08-01 14:00:00,59.83,59.91,59.64,59.91,298000.0,34.3778,34.4238,34.2687,34.4238,298000.0
2011-08-01 15:00:00,59.91,60.18,59.9,60.09,599800.0,34.4238,34.5789,34.4181,34.5272,599800.0
2011-08-02 09:30:00,59.73,60.04,59.52,59.78,227100.0,34.3204,34.4985,34.1997,34.3491,227100.0
2011-08-02 10:00:00,59.79,59.87,59.43,59.49,400900.0,34.3549,34.4008,34.148,34.1825,400900.0
2011-08-02 11:00:00,59.48,59.48,58.87,58.97,454000.0,34.1767,34.1767,33.8262,33.8837,454000.0
2011-08-02 12:00:00,58.97,59.27,58.9,58.98,410000.0,33.8837,34.0561,33.8435,33.8894,410000.0
2011-08-02 13:00:00,58.97,59.14,58.61,58.65,246000.0,33.8837,33.9814,33.6768,33.6998,246000.0
2011-08-02 14:00:00,58.65,59.02,58.57,58.87,417100.0,33.6998,33.9124,33.6539,33.8262,417100.0
2011-08-02 15:00:00,58.87,58.91,58.13,58.18,925300.0,33.8262,33.8492,33.401,33.4298,925300.0
2011-08-03 09:30:00,58.29,58.3,57.46,57.56,434400.0,33.493,33.4987,33.0161,33.0735,434400.0
2011-08-03 10:00:00,57.57,57.69,56.21,56.99,1598000.0,33.0793,33.1482,32.2978,32.746,1598000.0
2011-08-03 11:00:00,57.0,57.43,56.91,57.34,643900.0,32.7517,32.9988,32.7,32.9471,643900.0
2011-08-03 12:00:00,57.35,57.36,56.76,57.25,442600.0,32.9528,32.9586,32.6138,32.8954,442600.0
2011-08-03 13:00:00,57.25,57.77,57.05,57.58,337700.0,32.8954,33.1942,32.7805,33.085,337700.0
2011-08-03 14:00:00,57.59,57.72,57.29,57.56,510700.0,33.0908,33.1654,32.9184,33.0735,510700.0
2011-08-03 15:00:00,57.55,57.85,57.43,57.75,623900.0,33.0678,33.2401,32.9988,33.1827,623900.0
2011-08-04 09:30:00,57.1,57.26,56.68,57.05,338500.0,32.8092,32.9011,32.5679,32.7805,338500.0
2011-08-04 10:00:00,57.04,57.12,56.64,56.69,538500.0,32.7747,32.8207,32.5449,32.5736,538500.0
2011-08-04 11:00:00,56.7,56.75,55.96,56.29,639900.0,32.5794,32.6081,32.1542,32.3438,639900.0
2011-08-04 12:00:00,56.3,56.51,56.18,56.28,611100.0,32.3495,32.4702,32.2806,32.338,611100.0
2011-08-04 13:00:00,56.28,56.44,55.99,56.05,385400.0,32.338,32.43,32.1714,32.2059,385400.0
2011-08-04 14:00:00,56.05,56.14,55.43,56.05,669500.0,32.2059,32.2576,31.8496,32.2059,669500.0
2011-08-04 15:00:00,56.05,56.16,54.76,54.87,1128900.0,32.2059,32.2691,31.4647,31.5279,1128900.0
2011-08-05 09:30:00,55.46,55.59,53.44,53.49,764500.0,31.8669,31.9416,30.7062,30.7349,764500.0
2011-08-05 10:00:00,53.47,54.3,53.27,54.3,843300.0,30.7234,31.2003,30.6085,31.2003,843300.0
2011-08-05 11:00:00,54.29,54.32,52.7,52.82,1269400.0,31.1946,31.2118,30.281,30.3499,1269400.0
2011-08-05 12:00:00,52.82,54.78,52.79,54.41,1128900.0,30.3499,31.4761,30.3327,31.2635,1128900.0
2011-08-05 13:00:00,54.41,54.72,53.95,54.49,721000.0,31.2635,31.4417,30.9992,31.3095,721000.0
2011-08-05 14:00:00,54.48,54.52,53.87,53.97,627500.0,31.3038,31.3268,30.9533,31.0107,627500.0
2011-08-05 15:00:00,53.96,54.02,53.28,53.52,1136300.0,31.005,31.0395,30.6143,30.7522,1136300.0
2011-08-08 09:30:00,51.71,52.44,51.25,52.15,1241200.0,29.7121,30.1316,29.4478,29.965,1241200.0
2011-08-08 10:00:00,52.13,52.32,51.04,51.36,1723700.0,29.9535,30.0627,29.3272,29.511,1723700.0
2011-08-08 11:00:00,51.35,51.98,51.28,51.59,898400.0,29.5053,29.8673,29.4651,29.6432,898400.0
2011-08-08 12:00:00,51.58,51.58,50.75,50.75,717900.0,29.6375,29.6375,29.1605,29.1605,717900.0
2011-08-08 13:00:00,50.76,50.92,50.12,50.13,771600.0,29.1663,29.2582,28.7985,28.8043,771600.0
2011-08-08 14:00:00,50.14,50.43,49.23,49.82,1298200.0,28.81,28.9767,28.2872,28.6262,1298200.0
2011-08-08 15:00:00,49.81,50.78,48.72,48.89,2047300.0,28.6204,29.1778,27.9941,28.0918,2047300.0
2011-08-09 09:30:00,49.52,50.1,49.33,49.98,776400.0,28.4538,28.7871,28.3446,28.7181,776400.0
2011-08-09 10:00:00,49.96,50.75,49.86,50.54,1595300.0,28.7066,29.1605,28.6492,29.0399,1595300.0
2011-08-09 11:00:00,50.54,50.91,50.15,50.86,649500.0,29.0399,29.2525,28.8158,29.2237,649500.0
2011-08-09 12:00:00,50.86,51.17,50.84,50.88,259200.0,29.2237,29.4019,29.2123,29.2352,259200.0
2011-08-09 13:00:00,50.86,51.09,50.43,50.71,339800.0,29.2237,29.3559,28.9767,29.1376,339800.0
2011-08-09 14:00:00,50.71,51.13,48.96,49.67,1404500.0,29.1376,29.3789,28.132,28.54,1404500.0
2011-08-09 15:00:00,49.63,53.43,49.4,53.32,2200500.0,28.517,30.7004,28.3848,30.6372,2200500.0
2011-08-10 09:30:00,52.22,52.92,51.66,52.78,1154100.0,30.0052,30.4074,29.6834,30.327,1154100.0
2011-08-10 10:00:00,52.74,52.99,51.96,52.68,1565000.0,30.304,30.4476,29.8558,30.2695,1565000.0
2011-08-10 11:00:00,52.68,53.01,51.94,52.97,827200.0,30.2695,30.4591,29.8443,30.4361,827200.0
2011-08-10 12:00:00,52.95,53.47,52.67,53.14,606900.0,30.4246,30.7234,30.2638,30.5338,606900.0
2011-08-10 13:00:00,53.14,53.95,52.7,53.91,815300.0,30.5338,30.9992,30.281,30.9763,815300.0
2011-08-10 14:00:00,53.91,54.69,53.65,53.93,984500.0,30.9763,31.4244,30.8269,30.9877,984500.0
2011-08-10 15:00:00,53.93,54.24,51.93,52.1,1435200.0,30.9877,31.1659,29.8386,29.9362,1435200.0
2011-08-11 09:30:00,52.48,53.33,52.13,52.61,736300.0,30.1546,30.643,29.9535,30.2293,736300.0
2011-08-11 10:00:00,52.6,54.28,52.56,54.06,561800.0,30.2235,31.1889,30.2006,31.0624,561800.0
2011-08-11 11:00:00,54.09,54.5,53.55,53.73,478800.0,31.0797,31.3153,30.7694,30.8728,478800.0
2011-08-11 12:00:00,53.76,54.39,53.41,54.25,328700.0,30.8901,31.2521,30.689,31.1716,328700.0
2011-08-11 13:00:00,54.26,54.43,53.85,54.42,422300.0,31.1774,31.275,30.9418,31.2693,422300.0
2011-08-11 14:00:00,54.41,54.92,54.3,54.85,428200.0,31.2635,31.5566,31.2003,31.5164,428200.0
2011-08-11 15:00:00,54.85,55.85,54.59,54.82,1287700.0,31.5164,32.091,31.367,31.4991,1287700.0
2011-08-12 09:30:00,55.47,56.31,54.76,55.04,789900.0,31.8726,32.3553,31.4647,31.6255,789900.0
2011-08-12 10:00:00,55.0,55.18,54.51,54.89,892400.0,31.6026,31.706,31.321,31.5394,892400.0
2011-08-12 11:00:00,54.89,55.55,54.62,55.51,474900.0,31.5394,31.9186,31.3842,31.8956,474900.0
2011-08-12 12:00:00,55.52,55.62,54.95,55.26,317100.0,31.9013,31.9588,31.5738,31.752,317100.0
2011-08-12 13:00:00,55.26,55.41,54.99,55.2,247700.0,31.752,31.8381,31.5968,31.7175,247700.0
2011-08-12 14:00:00,55.21,55.35,54.58,54.86,351100.0,31.7232,31.8037,31.3612,31.5221,351100.0
2011-08-12 15:00:00,54.85,55.04,54.49,54.79,844900.0,31.5164,31.6255,31.3095,31.4819,844900.0
2011-08-15 09:30:00,55.21,55.78,55.11,55.74,497200.0,31.7232,32.0507,31.6658,32.0278,497200.0
2011-08-15 10:00:00,55.72,56.14,55.7,56.1,459300.0,32.0163,32.2576,32.0048,32.2346,459300.0
2011-08-15 11:00:00,56.09,56.21,55.96,56.16,248600.0,32.2289,32.2978,32.1542,32.2691,248600.0
2011-08-15 12:00:00,56.16,56.47,56.13,56.45,191000.0,32.2691,32.4472,32.2518,32.4357,191000.0
2011-08-15 13:00:00,56.46,56.53,56.28,56.44,276000.0,32.4415,32.4817,32.338,32.43,276000.0
2011-08-15 14:00:00,56.45,56.71,56.37,56.7,283700.0,32.4357,32.5851,32.3897,32.5794,283700.0
2011-08-15 15:00:00,56.69,56.84,56.57,56.81,488300.0,32.5736,32.6598,32.5047,32.6426,488300.0
2011-08-16 09:30:00,56.19,56.36,55.67,56.2,350000.0,32.2863,32.384,31.9875,32.2921,350000.0
2011-08-16 10:00:00,56.16,56.78,56.14,56.75,719000.0,32.2691,32.6253,32.2576,32.6081,719000.0
2011-08-16 11:00:00,56.75,56.82,56.48,56.74,225000.0,32.6081,32.6483,32.453,32.6023,225000.0
2011-08-16 12:00:00,56.71,56.99,56.24,56.45,411400.0,32.5851,32.746,32.3151,32.4357,411400.0
2011-08-16 13:00:00,56.45,56.53,56.0,56.36,312100.0,32.4357,32.4817,32.1771,32.384,312100.0
2011-08-16 14:00:00,56.36,56.77,56.36,56.45,245300.0,32.384,32.6196,32.384,32.4357,245300.0
2011-08-16 15:00:00,56.43,56.87,56.42,56.62,373400.0,32.4242,32.677,32.4185,32.5334,373400.0
2011-08-17 09:30:00,56.9,57.17,56.82,57.04,321100.0,32.6943,32.8494,32.6483,32.7747,321100.0
2011-08-17 10:00:00,57.06,57.5,57.0,57.29,306600.0,32.7862,33.039,32.7517,32.9184,306600.0
2011-08-17 11:00:00,57.29,57.36,56.61,56.78,453500.0,32.9184,32.9586,32.5277,32.6253,453500.0
2011-08-17 12:00:00,56.77,56.82,56.4,56.45,220100.0,32.6196,32.6483,32.407,32.4357,220100.0
2011-08-17 13:00:00,56.46,56.56,56.27,56.45,222700.0,32.4415,32.4989,32.3323,32.4357,222700.0
2011-08-17 14:00:00,56.48,56.78,56.48,56.76,332700.0,32.453,32.6253,32.453,32.6138,332700.0
2011-08-17 15:00:00,56.78,56.84,56.61,56.77,314500.0,32.6253,32.6598,32.5277,32.6196,314500.0
2011-08-18 09:30:00,54.86,55.45,54.78,54.96,340700.0,31.5221,31.8611,31.4761,31.5796,340700.0
2011-08-18 10:00:00,54.97,54.97,53.99,54.89,671900.0,31.5853,31.5853,31.0222,31.5394,671900.0
2011-08-18 11:00:00,54.89,55.19,54.68,55.15,308200.0,31.5394,31.7117,31.4187,31.6887,308200.0
2011-08-18 12:00:00,55.15,55.18,54.54,54.57,240600.0,31.6887,31.706,31.3382,31.3555,240600.0
2011-08-18 13:00:00,54.56,54.6,53.91,54.16,270900.0,31.3497,31.3727,30.9763,31.1199,270900.0
2011-08-18 14:00:00,54.16,54.56,54.0,54.01,470000.0,31.1199,31.3497,31.028,31.0337,470000.0
2011-08-18 15:00:00,54.01,54.42,53.65,54.24,1016700.0,31.0337,31.2693,30.8269,31.1659,1016700.0
2011-08-19 09:30:00,53.2,54.48,53.2,54.27,353300.0,30.5683,31.3038,30.5683,31.1831,353300.0
2011-08-19 10:00:00,54.27,54.68,54.14,54.3,791900.0,31.1831,31.4187,31.1084,31.2003,791900.0
2011-08-19 11:00:00,54.3,54.37,53.86,54.21,320800.0,31.2003,31.2406,30.9475,31.1486,320800.0
2011-08-19 12:00:00,54.2,54.24,53.95,54.08,262500.0,31.1429,31.1659,30.9992,31.0739,262500.0
2011-08-19 13:00:00,54.06,54.26,53.86,53.98,288700.0,31.0624,31.1774,30.9475,31.0165,288700.0
2011-08-19 14:00:00,53.97,54.05,53.34,53.45,546900.0,31.0107,31.0567,30.6487,30.7119,546900.0
2011-08-19 15:00:00,53.46,53.57,53.07,53.21,637800.0,30.7177,30.7809,30.4936,30.574,637800.0
2011-08-22 09:30:00,54.41,54.58,53.47,53.53,388600.0,31.2635,31.3612,30.7234,30.7579,388600.0
2011-08-22 10:00:00,53.56,53.97,53.39,53.4,365900.0,30.7751,31.0107,30.6775,30.6832,365900.0
2011-08-22 11:00:00,53.39,53.54,52.53,52.59,257400.0,30.6775,30.7637,30.1833,30.2178,257400.0
2011-08-22 12:00:00,52.57,53.64,52.52,53.6,246600.0,30.2063,30.8211,30.1776,30.7981,246600.0
2011-08-22 13:00:00,53.61,53.76,53.4,53.64,233800.0,30.8039,30.8901,30.6832,30.8211,233800.0
2011-08-22 14:00:00,53.63,53.75,53.21,53.23,294400.0,30.8154,30.8843,30.574,30.5855,294400.0
2011-08-22 15:00:00,53.21,53.49,53.07,53.29,380000.0,30.574,30.7349,30.4936,30.62,380000.0
2011-08-23 09:30:00,53.33,53.64,53.0,53.37,379300.0,30.643,30.8211,30.4534,30.666,379300.0
2011-08-23 10:00:00,53.37,54.06,53.25,53.74,576900.0,30.666,31.0624,30.597,30.8786,576900.0
2011-08-23 11:00:00,53.74,54.18,53.52,54.14,348700.0,30.8786,31.1314,30.7522,31.1084,348700.0
2011-08-23 12:00:00,54.14,54.42,54.02,54.38,184100.0,31.1084,31.2693,31.0395,31.2463,184100.0
2011-08-23 13:00:00,54.39,54.47,53.71,53.96,238700.0,31.2521,31.298,30.8613,31.005,238700.0
2011-08-23 14:00:00,53.97,54.18,53.67,54.14,300000.0,31.0107,31.1314,30.8383,31.1084,300000.0
2011-08-23 15:00:00,54.13,54.63,54.13,54.61,563200.0,31.1027,31.39,31.1027,31.3785,563200.0
2011-08-24 09:30:00,54.46,55.14,54.38,55.02,435700.0,31.2923,31.683,31.2463,31.614,435700.0
2011-08-24 10:00:00,55.01,55.48,54.46,54.46,601000.0,31.6083,31.8784,31.2923,31.2923,601000.0
2011-08-24 11:00:00,54.46,54.7,54.3,54.3,487900.0,31.2923,31.4302,31.2003,31.2003,487900.0
2011-08-24 12:00:00,54.31,54.43,53.96,54.39,307100.0,31.2061,31.275,31.005,31.2521,307100.0
2011-08-24 13:00:00,54.39,54.73,54.26,54.63,295600.0,31.2521,31.4474,31.1774,31.39,295600.0
2011-08-24 14:00:00,54.63,54.98,54.44,54.96,311200.0,31.39,31.5911,31.2808,31.5796,311200.0
2011-08-24 15:00:00,54.98,55.37,54.88,55.34,584800.0,31.5911,31.8152,31.5336,31.7979,584800.0
2011-08-25 09:30:00,55.6,56.25,55.18,55.41,360600.0,31.9473,32.3208,31.706,31.8381,360600.0
2011-08-25 10:00:00,55.42,55.42,54.08,54.59,305700.0,31.8439,31.8439,31.0739,31.367,305700.0
2011-08-25 11:00:00,54.63,54.77,54.33,54.53,228400.0,31.39,31.4704,31.2176,31.3325,228400.0
2011-08-25 12:00:00,54.53,54.57,53.69,54.06,242600.0,31.3325,31.3555,30.8498,31.0624,242600.0
2011-08-25 13:00:00,54.06,54.7,54.0,54.65,265600.0,31.0624,31.4302,31.028,31.4014,265600.0
2011-08-25 14:00:00,54.67,54.83,54.27,54.27,276200.0,31.4129,31.5049,31.1831,31.1831,276200.0
2011-08-25 15:00:00,54.22,54.79,54.13,54.27,599100.0,31.1544,31.4819,31.1027,31.1831,599100.0
2011-08-26 09:30:00,53.98,53.99,53.21,53.45,424600.0,31.0165,31.0222,30.574,30.7119,424600.0
2011-08-26 10:00:00,53.46,54.38,52.74,53.96,539300.0,30.7177,31.2463,30.304,31.005,539300.0
2011-08-26 11:00:00,53.93,54.6,53.87,54.48,490600.0,30.9877,31.3727,30.9533,31.3038,490600.0
2011-08-26 12:00:00,54.49,54.82,54.49,54.71,251100.0,31.3095,31.4991,31.3095,31.4359,251100.0
2011-08-26 13:00:00,54.72,55.12,54.65,55.05,401700.0,31.4417,31.6715,31.4014,31.6313,401700.0
2011-08-26 14:00:00,55.06,55.13,54.56,54.95,247500.0,31.637,31.6773,31.3497,31.5738,247500.0
2011-08-26 15:00:00,54.97,55.02,54.57,54.97,399900.0,31.5853,31.614,31.3555,31.5853,399900.0
2011-08-29 09:30:00,55.63,55.98,55.62,55.85,487100.0,31.9646,32.1657,31.9588,32.091,487100.0
2011-08-29 10:00:00,55.87,55.98,55.66,55.95,260000.0,32.1025,32.1657,31.9818,32.1484,260000.0
2011-08-29 11:00:00,55.94,56.26,55.73,56.19,239600.0,32.1427,32.3265,32.022,32.2863,239600.0
2011-08-29 12:00:00,56.19,56.44,56.19,56.35,165700.0,32.2863,32.43,32.2863,32.3783,165700.0
2011-08-29 13:00:00,56.35,56.4,56.17,56.19,120500.0,32.3783,32.407,32.2748,32.2863,120500.0
2011-08-29 14:00:00,56.19,56.52,56.19,56.34,239500.0,32.2863,32.4759,32.2863,32.3725,239500.0
2011-08-29 15:00:00,56.33,56.86,56.29,56.79,370400.0,32.3668,32.6713,32.3438,32.6311,370400.0
2011-08-30 09:30:00,56.7,56.7,56.11,56.16,231300.0,32.5794,32.5794,32.2404,32.2691,231300.0
2011-08-30 10:00:00,56.17,56.4,55.8,56.17,778500.0,32.2748,32.407,32.0622,32.2748,778500.0
2011-08-30 11:00:00,56.17,57.16,56.13,56.93,265900.0,32.2748,32.8437,32.2518,32.7115,265900.0
2011-08-30 12:00:00,56.94,56.94,56.23,56.36,194700.0,32.7173,32.7173,32.3093,32.384,194700.0
2011-08-30 13:00:00,56.37,56.52,56.24,56.41,313100.0,32.3897,32.4759,32.3151,32.4127,313100.0
2011-08-30 14:00:00,56.41,57.06,56.33,57.05,498800.0,32.4127,32.7862,32.3668,32.7805,498800.0
2011-08-30 15:00:00,57.05,57.39,56.93,57.02,366600.0,32.7805,32.9758,32.7115,32.7632,366600.0
2011-08-31 09:30:00,57.42,57.5,56.82,57.3,174300.0,32.9931,33.039,32.6483,32.9241,174300.0
2011-08-31 10:00:00,57.32,57.89,57.32,57.46,387100.0,32.9356,33.2631,32.9356,33.0161,387100.0
2011-08-31 11:00:00,57.46,57.64,57.23,57.24,328800.0,33.0161,33.1195,32.8839,32.8896,328800.0
2011-08-31 12:00:00,57.23,57.78,57.22,57.78,192000.0,32.8839,33.1999,32.8782,33.1999,192000.0
2011-08-31 13:00:00,57.77,57.81,57.53,57.64,310000.0,33.1942,33.2172,33.0563,33.1195,310000.0
2011-08-31 14:00:00,57.64,57.68,57.26,57.42,544600.0,33.1195,33.1425,32.9011,32.9931,544600.0
2011-08-31 15:00:00,57.42,57.78,57.2,57.58,911000.0,32.9931,33.1999,32.8667,33.085,911000.0
2011-09-01 09:30:00,57.52,57.71,56.97,57.06,359700.0,33.0505,33.1597,32.7345,32.7862,359700.0
2011-09-01 10:00:00,57.06,57.96,57.05,57.42,970000.0,32.7862,33.3033,32.7805,32.9931,970000.0
2011-09-01 11:00:00,57.43,57.65,57.3,57.51,458900.0,32.9988,33.1252,32.9241,33.0448,458900.0
2011-09-01 12:00:00,57.51,57.54,57.16,57.17,280700.0,33.0448,33.062,32.8437,32.8494,280700.0
2011-09-01 13:00:00,57.16,57.16,56.68,56.75,463700.0,32.8437,32.8437,32.5679,32.6081,463700.0
2011-09-01 14:00:00,56.75,56.98,56.52,56.82,670900.0,32.6081,32.7402,32.4759,32.6483,670900.0
2011-09-01 15:00:00,56.82,57.0,56.65,56.78,927200.0,32.6483,32.7517,32.5506,32.6253,927200.0
2011-09-02 09:30:00,55.64,56.25,55.29,56.12,357100.0,31.9703,32.3208,31.7692,32.2461,357100.0
2011-09-02 10:00:00,56.12,56.45,55.78,55.98,546900.0,32.2461,32.4357,32.0507,32.1657,546900.0
2011-09-02 11:00:00,55.97,56.25,55.92,56.15,340200.0,32.1599,32.3208,32.1312,32.2633,340200.0
2011-09-02 12:00:00,56.16,56.31,55.9,56.03,248400.0,32.2691,32.3553,32.1197,32.1944,248400.0
2011-09-02 13:00:00,56.04,56.09,55.5,55.62,456500.0,32.2001,32.2289,31.8899,31.9588,456500.0
2011-09-02 14:00:00,55.59,55.69,55.32,55.56,395400.0,31.9416,31.999,31.7864,31.9243,395400.0
2011-09-02 15:00:00,55.56,55.78,55.28,55.35,657600.0,31.9243,32.0507,31.7634,31.8037,657600.0
2011-09-06 09:30:00,53.73,55.06,53.66,55.02,398300.0,30.8728,31.637,30.8326,31.614,398300.0
2011-09-06 10:00:00,55.06,55.36,54.23,54.66,481400.0,31.637,31.8094,31.1601,31.4072,481400.0
2011-09-06 11:00:00,54.65,55.05,54.61,54.93,277000.0,31.4014,31.6313,31.3785,31.5623,277000.0
2011-09-06 12:00:00,54.93,55.1,54.84,54.91,211000.0,31.5623,31.66,31.5106,31.5508,211000.0
2011-09-06 13:00:00,54.92,55.31,54.89,55.2,269100.0,31.5566,31.7807,31.5394,31.7175,269100.0
2011-09-06 14:00:00,55.2,55.44,54.87,54.91,350500.0,31.7175,31.8554,31.5279,31.5508,350500.0
2011-09-06 15:00:00,54.9,55.26,54.69,55.22,752600.0,31.5451,31.752,31.4244,31.729,752600.0
2011-09-07 09:30:00,55.91,56.22,55.26,55.38,268600.0,32.1254,32.3036,31.752,31.8209,268600.0
2011-09-07 10:00:00,55.39,56.1,55.38,56.08,357100.0,31.8266,32.2346,31.8209,32.2231,357100.0
2011-09-07 11:00:00,56.08,56.24,56.02,56.2,189500.0,32.2231,32.3151,32.1886,32.2921,189500.0
2011-09-07 12:00:00,56.2,56.49,56.13,56.49,152300.0,32.2921,32.4587,32.2518,32.4587,152300.0
2011-09-07 13:00:00,56.47,56.76,56.45,56.73,153700.0,32.4472,32.6138,32.4357,32.5966,153700.0
2011-09-07 14:00:00,56.74,57.19,56.7,57.19,216000.0,32.6023,32.8609,32.5794,32.8609,216000.0
2011-09-07 15:00:00,57.19,57.35,56.86,57.31,496300.0,32.8609,32.9528,32.6713,32.9299,496300.0
2011-09-08 09:30:00,56.88,57.36,56.64,56.96,222800.0,32.6828,32.9586,32.5449,32.7288,222800.0
2011-09-08 10:00:00,56.95,57.54,56.72,57.43,293600.0,32.723,33.062,32.5909,32.9988,293600.0
2011-09-08 11:00:00,57.44,57.59,56.9,56.99,187400.0,33.0046,33.0908,32.6943,32.746,187400.0
2011-09-08 12:00:00,56.99,57.45,56.89,57.39,265200.0,32.746,33.0103,32.6885,32.9758,265200.0
2011-09-08 13:00:00,57.39,57.44,56.72,57.04,509100.0,32.9758,33.0046,32.5909,32.7747,509100.0
2011-09-08 14:00:00,57.04,57.25,56.72,56.88,359700.0,32.7747,32.8954,32.5909,32.6828,359700.0
2011-09-08 15:00:00,56.87,57.24,56.58,56.85,490800.0,32.677,32.8896,32.5104,32.6656,490800.0
2011-09-09 09:30:00,56.32,56.59,55.78,56.18,204200.0,32.361,32.5162,32.0507,32.2806,204200.0
2011-09-09 10:00:00,56.23,56.52,55.78,55.94,289100.0,32.3093,32.4759,32.0507,32.1427,289100.0
2011-09-09 11:00:00,55.93,56.34,55.26,55.43,331600.0,32.1369,32.3725,31.752,31.8496,331600.0
2011-09-09 12:00:00,55.44,55.66,55.15,55.46,243400.0,31.8554,31.9818,31.6887,31.8669,243400.0
2011-09-09 13:00:00,55.48,55.57,55.02,55.1,226400.0,31.8784,31.9301,31.614,31.66,226400.0
2011-09-09 14:00:00,55.08,55.17,54.62,54.65,277600.0,31.6485,31.7002,31.3842,31.4014,277600.0
2011-09-09 15:00:00,54.66,55.23,54.56,55.03,777500.0,31.4072,31.7347,31.3497,31.6198,777500.0
2011-09-12 09:30:00,54.02,54.94,54.02,54.66,684300.0,31.0395,31.5681,31.0395,31.4072,684300.0
2011-09-12 10:00:00,54.68,55.18,54.25,54.26,1101700.0,31.4187,31.706,31.1716,31.1774,1101700.0
2011-09-12 11:00:00,54.26,54.91,54.25,54.31,469400.0,31.1774,31.5508,31.1716,31.2061,469400.0
2011-09-12 12:00:00,54.33,54.56,54.15,54.56,276900.0,31.2176,31.3497,31.1142,31.3497,276900.0
2011-09-12 13:00:00,54.55,54.67,54.04,54.3,358200.0,31.344,31.4129,31.0509,31.2003,358200.0
2011-09-12 14:00:00,54.29,54.76,54.04,54.34,676300.0,31.1946,31.4647,31.0509,31.2233,676300.0
2011-09-12 15:00:00,54.34,55.27,54.22,55.27,606600.0,31.2233,31.7577,31.1544,31.7577,606600.0
2011-09-13 09:30:00,55.59,55.61,54.74,55.25,195600.0,31.9416,31.9531,31.4532,31.7462,195600.0
2011-09-13 10:00:00,55.26,55.61,55.16,55.35,305300.0,31.752,31.9531,31.6945,31.8037,305300.0
2011-09-13 11:00:00,55.31,55.41,54.92,55.15,251800.0,31.7807,31.8381,31.5566,31.6887,251800.0
2011-09-13 12:00:00,55.1,55.31,54.93,55.24,253700.0,31.66,31.7807,31.5623,31.7405,253700.0
2011-09-13 13:00:00,55.26,55.39,55.05,55.25,183800.0,31.752,31.8266,31.6313,31.7462,183800.0
2011-09-13 14:00:00,55.24,55.55,55.17,55.39,357400.0,31.7405,31.9186,31.7002,31.8266,357400.0
2011-09-13 15:00:00,55.37,55.51,55.04,55.4,566800.0,31.8152,31.8956,31.6255,31.8324,566800.0
2011-09-14 09:30:00,55.5,55.84,55.09,55.1,162300.0,31.8899,32.0852,31.6543,31.66,162300.0
2011-09-14 10:00:00,55.13,55.22,54.68,55.1,438000.0,31.6773,31.729,31.4187,31.66,438000.0
2011-09-14 11:00:00,55.08,55.33,54.97,55.24,282700.0,31.6485,31.7922,31.5853,31.7405,282700.0
2011-09-14 12:00:00,55.25,55.37,55.07,55.23,165700.0,31.7462,31.8152,31.6428,31.7347,165700.0
2011-09-14 13:00:00,55.24,55.45,55.19,55.3,245400.0,31.7405,31.8611,31.7117,31.7749,245400.0
2011-09-14 14:00:00,55.32,55.72,55.31,55.7,246600.0,31.7864,32.0163,31.7807,32.0048,246600.0
2011-09-14 15:00:00,55.71,56.12,55.71,55.75,472100.0,32.0105,32.2461,32.0105,32.0335,472100.0
2011-09-15 09:30:00,56.45,56.45,55.83,56.09,196300.0,32.4357,32.4357,32.0795,32.2289,196300.0
2011-09-15 10:00:00,56.11,56.32,55.9,56.07,424100.0,32.2404,32.361,32.1197,32.2174,424100.0
2011-09-15 11:00:00,56.06,56.43,55.97,56.38,297100.0,32.2116,32.4242,32.1599,32.3955,297100.0
2011-09-15 12:00:00,56.37,56.47,56.21,56.42,214800.0,32.3897,32.4472,32.2978,32.4185,214800.0
2011-09-15 13:00:00,56.43,56.5,56.28,56.35,321400.0,32.4242,32.4644,32.338,32.3783,321400.0
2011-09-15 14:00:00,56.37,56.55,56.31,56.51,298100.0,32.3897,32.4932,32.3553,32.4702,298100.0
2011-09-15 15:00:00,56.51,56.71,56.28,56.66,996900.0,32.4702,32.5851,32.338,32.5564,996900.0
2011-09-16 09:30:00,56.68,57.2,56.54,56.87,221700.0,32.5679,32.8667,32.4874,32.677,221700.0
2011-09-16 10:00:00,56.9,57.11,55.94,56.08,340900.0,32.6943,32.8149,32.1427,32.2231,340900.0
2011-09-16 11:00:00,56.1,56.6,56.05,56.57,281900.0,32.2346,32.5219,32.2059,32.5047,281900.0
2011-09-16 12:00:00,56.59,56.81,56.46,56.7,165500.0,32.5162,32.6426,32.4415,32.5794,165500.0
2011-09-16 13:00:00,56.69,56.69,56.4,56.56,134500.0,32.5736,32.5736,32.407,32.4989,134500.0
2011-09-16 14:00:00,56.57,56.97,56.57,56.96,247000.0,32.5047,32.7345,32.5047,32.7288,247000.0
2011-09-16 15:00:00,56.96,57.22,56.6,57.2,535200.0,32.7288,32.8782,32.5219,32.8667,535200.0
2011-09-19 09:30:00,56.23,56.45,55.9,55.92,216000.0,32.3093,32.4357,32.1197,32.1312,216000.0
2011-09-19 10:00:00,55.9,56.17,55.8,55.82,291300.0,32.1197,32.2748,32.0622,32.0737,291300.0
2011-09-19 11:00:00,55.82,56.11,55.81,56.02,252600.0,32.0737,32.2404,32.068,32.1886,252600.0
2011-09-19 12:00:00,56.03,56.15,55.81,55.94,157500.0,32.1944,32.2633,32.068,32.1427,157500.0
2011-09-19 13:00:00,55.92,56.2,55.87,56.13,119300.0,32.1312,32.2921,32.1025,32.2518,119300.0
2011-09-19 14:00:00,56.13,56.25,55.98,56.02,270200.0,32.2518,32.3208,32.1657,32.1886,270200.0
2011-09-19 15:00:00,56.04,56.49,55.9,55.97,570000.0,32.2001,32.4587,32.1197,32.1599,570000.0
2011-09-20 09:30:00,55.9,56.3,55.71,55.85,181500.0,32.1197,32.3495,32.0105,32.091,181500.0
2011-09-20 10:00:00,55.84,56.45,55.72,56.39,220000.0,32.0852,32.4357,32.0163,32.4012,220000.0
2011-09-20 11:00:00,56.4,56.58,56.27,56.41,186200.0,32.407,32.5104,32.3323,32.4127,186200.0
2011-09-20 12:00:00,56.4,56.51,56.14,56.45,101800.0,32.407,32.4702,32.2576,32.4357,101800.0
2011-09-20 13:00:00,56.46,56.66,56.42,56.54,143300.0,32.4415,32.5564,32.4185,32.4874,143300.0
2011-09-20 14:00:00,56.51,56.66,56.38,56.47,248300.0,32.4702,32.5564,32.3955,32.4472,248300.0
2011-09-20 15:00:00,56.47,56.55,55.84,55.88,359500.0,32.4472,32.4932,32.0852,32.1082,359500.0
2011-09-21 09:30:00,55.88,55.98,55.35,55.69,200800.0,32.1082,32.1657,31.8037,31.999,200800.0
2011-09-21 10:00:00,55.76,55.84,55.25,55.31,251200.0,32.0392,32.0852,31.7462,31.7807,251200.0
2011-09-21 11:00:00,55.31,55.41,55.01,55.07,208600.0,31.7807,31.8381,31.6083,31.6428,208600.0
2011-09-21 12:00:00,55.07,55.16,54.57,54.85,292000.0,31.6428,31.6945,31.3555,31.5164,292000.0
2011-09-21 13:00:00,54.82,54.95,54.63,54.71,269900.0,31.4991,31.5738,31.39,31.4359,269900.0
2011-09-21 14:00:00,54.69,55.03,54.22,54.35,399100.0,31.4244,31.6198,31.1544,31.2291,399100.0
2011-09-21 15:00:00,54.3,54.68,52.93,52.99,1030400.0,31.2003,31.4187,30.4132,30.4476,1030400.0
2011-09-22 09:30:00,51.84,51.98,51.28,51.6,607500.0,29.7868,29.8673,29.4651,29.6489,607500.0
2011-09-22 10:00:00,51.53,52.55,51.52,51.92,928100.0,29.6087,30.1948,29.603,29.8328,928100.0
2011-09-22 11:00:00,51.92,52.08,51.61,51.61,394700.0,29.8328,29.9247,29.6547,29.6547,394700.0
2011-09-22 12:00:00,51.61,51.99,51.49,51.91,305100.0,29.6547,29.873,29.5857,29.8271,305100.0
2011-09-22 13:00:00,51.92,51.96,51.45,51.54,357300.0,29.8328,29.8558,29.5628,29.6145,357300.0
2011-09-22 14:00:00,51.53,52.16,51.4,51.4,669000.0,29.6087,29.9707,29.534,29.534,669000.0
2011-09-22 15:00:00,51.41,51.78,50.87,51.66,962100.0,29.5398,29.7524,29.2295,29.6834,962100.0
2011-09-23 09:30:00,51.0,51.1,50.65,50.88,254500.0,29.5867,29.6447,29.3836,29.517,254500.0
2011-09-23 10:00:00,50.86,51.15,50.65,51.03,680700.0,29.5054,29.6737,29.3836,29.6041,680700.0
2011-09-23 11:00:00,51.03,51.25,50.91,51.07,309900.0,29.6041,29.7317,29.5344,29.6273,309900.0
2011-09-23 12:00:00,51.08,51.34,50.76,51.19,193400.0,29.6331,29.7839,29.4474,29.6969,193400.0
2011-09-23 13:00:00,51.21,51.68,50.94,51.65,225600.0,29.7085,29.9811,29.5519,29.9637,225600.0
2011-09-23 14:00:00,51.66,51.72,51.16,51.22,233400.0,29.9695,30.0044,29.6795,29.7143,233400.0
2011-09-23 15:00:00,51.23,51.74,51.21,51.56,607700.0,29.7201,30.016,29.7085,29.9115,607700.0
2011-09-26 09:30:00,52.01,52.21,51.38,51.39,244600.0,30.1726,30.2886,29.8071,29.8129,244600.0
2011-09-26 10:00:00,51.39,51.7,51.2,51.6,450300.0,29.8129,29.9928,29.7027,29.9347,450300.0
2011-09-26 11:00:00,51.61,51.98,51.54,51.83,294300.0,29.9405,30.1552,29.8999,30.0682,294300.0
2011-09-26 12:00:00,51.83,51.83,51.37,51.44,176000.0,30.0682,30.0682,29.8013,29.8419,176000.0
2011-09-26 13:00:00,51.45,51.45,51.16,51.32,276300.0,29.8477,29.8477,29.6795,29.7723,276300.0
2011-09-26 14:00:00,51.34,51.67,51.31,51.55,290200.0,29.7839,29.9753,29.7665,29.9057,290200.0
2011-09-26 15:00:00,51.56,52.37,51.56,52.32,433500.0,29.9115,30.3814,29.9115,30.3524,433500.0
2011-09-27 09:30:00,53.19,53.48,52.93,53.23,257800.0,30.8571,31.0254,30.7063,30.8804,257800.0
2011-09-27 10:00:00,53.22,53.39,53.1,53.38,361400.0,30.8745,30.9732,30.8049,30.9674,361400.0
2011-09-27 11:00:00,53.39,53.57,53.28,53.55,216000.0,30.9732,31.0776,30.9094,31.066,216000.0
2011-09-27 12:00:00,53.56,53.72,53.42,53.69,82900.0,31.0718,31.1646,30.9906,31.1472,82900.0
2011-09-27 13:00:00,53.7,53.73,53.45,53.56,96500.0,31.153,31.1704,31.008,31.0718,96500.0
2011-09-27 14:00:00,53.55,53.78,53.49,53.56,184300.0,31.066,31.1994,31.0312,31.0718,184300.0
2011-09-27 15:00:00,53.54,53.56,52.53,52.83,484900.0,31.0602,31.0718,30.4743,30.6483,484900.0
2011-09-28 09:30:00,52.69,53.06,52.69,53.02,198400.0,30.5671,30.7817,30.5671,30.7585,198400.0
2011-09-28 10:00:00,53.0,53.26,52.7,52.78,322800.0,30.7469,30.8978,30.5729,30.6193,322800.0
2011-09-28 11:00:00,52.77,52.89,52.43,52.79,264900.0,30.6135,30.6831,30.4162,30.6251,264900.0
2011-09-28 12:00:00,52.84,52.88,52.66,52.82,181900.0,30.6541,30.6773,30.5497,30.6425,181900.0
2011-09-28 13:00:00,52.81,52.86,52.22,52.23,279900.0,30.6367,30.6657,30.2944,30.3002,279900.0
2011-09-28 14:00:00,52.2,52.26,51.9,51.99,182800.0,30.2828,30.3176,30.1088,30.161,182800.0
2011-09-28 15:00:00,51.96,52.2,51.36,51.44,697600.0,30.1436,30.2828,29.7955,29.8419,697600.0
2011-09-29 09:30:00,52.46,52.57,52.11,52.15,219500.0,30.4337,30.4975,30.2306,30.2538,219500.0
2011-09-29 10:00:00,52.14,52.25,51.89,52.04,342800.0,30.248,30.3118,30.103,30.19,342800.0
2011-09-29 11:00:00,52.06,52.26,51.79,52.14,163000.0,30.2016,30.3176,30.045,30.248,163000.0
2011-09-29 12:00:00,52.14,52.35,52.03,52.09,180900.0,30.248,30.3698,30.1842,30.219,180900.0
2011-09-29 13:00:00,52.07,52.22,51.66,51.95,233800.0,30.2074,30.2944,29.9695,30.1378,233800.0
2011-09-29 14:00:00,51.95,51.99,51.49,51.82,361500.0,30.1378,30.161,29.8709,30.0624,361500.0
2011-09-29 15:00:00,51.84,52.35,51.5,52.32,563700.0,30.074,30.3698,29.8767,30.3524,563700.0
2011-09-30 09:30:00,51.4,52.37,51.4,51.76,273900.0,29.8187,30.3814,29.8187,30.0276,273900.0
2011-09-30 10:00:00,51.72,51.89,51.47,51.53,332900.0,30.0044,30.103,29.8593,29.8941,332900.0
2011-09-30 11:00:00,51.54,51.8,51.47,51.74,117800.0,29.8999,30.0508,29.8593,30.016,117800.0
2011-09-30 12:00:00,51.72,51.78,51.61,51.69,88400.0,30.0044,30.0392,29.9405,29.987,88400.0
2011-09-30 13:00:00,51.65,51.79,51.6,51.68,92800.0,29.9637,30.045,29.9347,29.9811,92800.0
2011-09-30 14:00:00,51.67,51.73,51.43,51.57,330300.0,29.9753,30.0102,29.8361,29.9173,330300.0
2011-09-30 15:00:00,51.55,51.64,50.86,50.86,489600.0,29.9057,29.9579,29.5054,29.5054,489600.0
2011-10-03 09:30:00,50.34,51.04,50.26,50.41,297700.0,29.2038,29.6099,29.1574,29.2444,297700.0
2011-10-03 10:00:00,50.39,51.28,50.35,50.86,484800.0,29.2328,29.7491,29.2096,29.5054,484800.0
2011-10-03 11:00:00,50.86,50.96,50.38,50.38,454400.0,29.5054,29.5635,29.227,29.227,454400.0
2011-10-03 12:00:00,50.39,50.42,49.52,49.56,370400.0,29.2328,29.2502,28.7281,28.7513,370400.0
2011-10-03 13:00:00,49.55,49.55,48.76,49.05,420300.0,28.7455,28.7455,28.2872,28.4554,420300.0
2011-10-03 14:00:00,49.03,49.42,48.85,49.11,478900.0,28.4438,28.6701,28.3394,28.4902,478900.0
2011-10-03 15:00:00,49.1,49.28,48.4,48.4,1480600.0,28.4844,28.5888,28.0783,28.0783,1480600.0
2011-10-04 09:30:00,47.79,48.01,47.1,47.63,1026500.0,27.7244,27.8521,27.3242,27.6316,1026500.0
2011-10-04 10:00:00,47.68,47.85,47.16,47.79,1039200.0,27.6606,27.7592,27.359,27.7244,1039200.0
2011-10-04 11:00:00,47.8,48.09,47.65,48.08,469400.0,27.7302,27.8985,27.6432,27.8927,469400.0
2011-10-04 12:00:00,48.11,48.47,48.09,48.31,335500.0,27.9101,28.1189,27.8985,28.0261,335500.0
2011-10-04 13:00:00,48.3,48.47,48.1,48.35,451300.0,28.0203,28.1189,27.9043,28.0493,451300.0
2011-10-04 14:00:00,48.35,48.52,47.86,47.88,656200.0,28.0493,28.1479,27.765,27.7767,656200.0
2011-10-04 15:00:00,47.86,50.58,47.6,50.49,1110000.0,27.765,29.343,27.6142,29.2908,1110000.0
2011-10-05 09:30:00,50.58,50.58,49.1,49.28,438700.0,29.343,29.343,28.4844,28.5888,438700.0
2011-10-05 10:00:00,49.22,49.77,49.1,49.33,611600.0,28.554,28.8731,28.4844,28.6178,611600.0
2011-10-05 11:00:00,49.33,49.33,48.5,48.65,826400.0,28.6178,28.6178,28.1363,28.2234,826400.0
2011-10-05 12:00:00,48.66,48.74,47.87,48.28,1007400.0,28.2292,28.2756,27.7709,28.0087,1007400.0
2011-10-05 13:00:00,48.29,49.0,48.29,48.99,1066500.0,28.0145,28.4264,28.0145,28.4206,1066500.0
2011-10-05 14:00:00,48.98,49.31,48.56,49.03,3088500.0,28.4148,28.6062,28.1711,28.4438,3088500.0
2011-10-05 15:00:00,49.04,50.36,48.86,49.98,1525600.0,28.4496,29.2154,28.3452,28.9949,1525600.0
2011-10-06 09:30:00,49.9,50.06,49.41,49.48,190200.0,28.9485,29.0413,28.6643,28.7049,190200.0
2011-10-06 10:00:00,49.49,50.44,49.37,50.26,347500.0,28.7107,29.2618,28.641,29.1574,347500.0
2011-10-06 11:00:00,50.27,51.03,50.27,50.61,357300.0,29.1632,29.6041,29.1632,29.3604,357300.0
2011-10-06 12:00:00,50.62,50.95,50.59,50.78,247400.0,29.3662,29.5577,29.3488,29.459,247400.0
2011-10-06 13:00:00,50.78,50.99,50.59,50.72,287200.0,29.459,29.5809,29.3488,29.4242,287200.0
2011-10-06 14:00:00,50.73,50.86,50.57,50.75,258900.0,29.43,29.5054,29.3372,29.4416,258900.0
2011-10-06 15:00:00,50.75,51.41,50.46,51.33,711200.0,29.4416,29.8245,29.2734,29.7781,711200.0
2011-10-07 09:30:00,51.57,51.62,51.02,51.43,197400.0,29.9173,29.9463,29.5983,29.8361,197400.0
2011-10-07 10:00:00,51.44,51.81,50.82,50.84,478600.0,29.8419,30.0566,29.4822,29.4938,478600.0
2011-10-07 11:00:00,50.83,51.3,50.7,51.18,431500.0,29.488,29.7607,29.4126,29.6911,431500.0
2011-10-07 12:00:00,51.22,51.34,50.08,50.15,617600.0,29.7143,29.7839,29.0529,29.0935,617600.0
2011-10-07 13:00:00,50.16,50.33,49.82,50.01,179200.0,29.0994,29.198,28.9021,29.0123,179200.0
2011-10-07 14:00:00,50.02,50.37,49.95,49.99,322500.0,29.0181,29.2212,28.9775,29.0007,322500.0
2011-10-07 15:00:00,50.04,50.83,49.78,49.84,575000.0,29.0297,29.488,28.8789,28.9137,575000.0
2011-10-10 09:30:00,50.85,51.34,50.75,51.19,310600.0,29.4996,29.7839,29.4416,29.6969,310600.0
2011-10-10 10:00:00,51.2,51.61,51.11,51.46,299400.0,29.7027,29.9405,29.6505,29.8535,299400.0
2011-10-10 11:00:00,51.44,51.56,51.11,51.55,127200.0,29.8419,29.9115,29.6505,29.9057,127200.0
2011-10-10 12:00:00,51.56,51.73,51.49,51.67,149500.0,29.9115,30.0102,29.8709,29.9753,149500.0
2011-10-10 13:00:00,51.66,51.86,51.6,51.76,160400.0,29.9695,30.0856,29.9347,30.0276,160400.0
2011-10-10 14:00:00,51.76,51.94,51.62,51.8,218200.0,30.0276,30.132,29.9463,30.0508,218200.0
2011-10-10 15:00:00,51.8,52.39,51.43,52.32,819300.0,30.0508,30.393,29.8361,30.3524,819300.0
2011-10-11 09:30:00,52.0,52.12,51.72,51.87,271300.0,30.1668,30.2364,30.0044,30.0914,271300.0
2011-10-11 10:00:00,51.86,52.19,51.58,52.0,422700.0,30.0856,30.277,29.9231,30.1668,422700.0
2011-10-11 11:00:00,52.0,52.09,51.51,51.75,272200.0,30.1668,30.219,29.8825,30.0218,272200.0
2011-10-11 12:00:00,51.73,51.74,51.13,51.35,225900.0,30.0102,30.016,29.6621,29.7897,225900.0
2011-10-11 13:00:00,51.34,51.46,51.09,51.46,267900.0,29.7839,29.8535,29.6389,29.8535,267900.0
2011-10-11 14:00:00,51.46,51.49,51.07,51.13,191800.0,29.8535,29.8709,29.6273,29.6621,191800.0
2011-10-11 15:00:00,51.13,51.62,51.13,51.3,442500.0,29.6621,29.9463,29.6621,29.7607,442500.0
2011-10-12 09:30:00,51.85,51.93,51.34,51.81,255000.0,30.0798,30.1262,29.7839,30.0566,255000.0
2011-10-12 10:00:00,51.83,52.69,51.7,52.35,311200.0,30.0682,30.5671,29.9928,30.3698,311200.0
2011-10-12 11:00:00,52.35,52.55,52.05,52.06,469600.0,30.3698,30.4859,30.1958,30.2016,469600.0
2011-10-12 12:00:00,52.07,52.61,52.01,52.6,175100.0,30.2074,30.5207,30.1726,30.5149,175100.0
2011-10-12 13:00:00,52.6,52.72,52.43,52.57,189800.0,30.5149,30.5845,30.4162,30.4975,189800.0
2011-10-12 14:00:00,52.58,52.97,52.29,52.35,357200.0,30.5033,30.7295,30.335,30.3698,357200.0
2011-10-12 15:00:00,52.34,52.78,52.11,52.2,723800.0,30.364,30.6193,30.2306,30.2828,723800.0
2011-10-13 09:30:00,51.95,52.03,51.33,51.39,250700.0,30.1378,30.1842,29.7781,29.8129,250700.0
2011-10-13 10:00:00,51.36,51.61,51.0,51.0,559100.0,29.7955,29.9405,29.5867,29.5867,559100.0
2011-10-13 11:00:00,51.0,51.42,50.81,51.39,209500.0,29.5867,29.8303,29.4764,29.8129,209500.0
2011-10-13 12:00:00,51.38,51.57,51.24,51.31,115800.0,29.8071,29.9173,29.7259,29.7665,115800.0
2011-10-13 13:00:00,51.32,51.64,51.18,51.59,109700.0,29.7723,29.9579,29.6911,29.9289,109700.0
2011-10-13 14:00:00,51.6,51.97,51.49,51.95,194300.0,29.9347,30.1494,29.8709,30.1378,194300.0
2011-10-13 15:00:00,51.94,52.26,51.59,51.84,340200.0,30.132,30.3176,29.9289,30.074,340200.0
2011-10-14 09:30:00,52.4,52.86,52.32,52.83,211300.0,30.3988,30.6657,30.3524,30.6483,211300.0
2011-10-14 10:00:00,52.81,52.86,52.29,52.66,218600.0,30.6367,30.6657,30.335,30.5497,218600.0
2011-10-14 11:00:00,52.67,52.87,52.51,52.51,169700.0,30.5555,30.6715,30.4627,30.4627,169700.0
2011-10-14 12:00:00,52.48,52.75,52.45,52.56,109400.0,30.4453,30.6019,30.4278,30.4917,109400.0
2011-10-14 13:00:00,52.57,52.85,52.53,52.82,113200.0,30.4975,30.6599,30.4743,30.6425,113200.0
2011-10-14 14:00:00,52.81,52.88,52.58,52.86,240900.0,30.6367,30.6773,30.5033,30.6657,240900.0
2011-10-14 15:00:00,52.86,53.28,52.72,53.09,511000.0,30.6657,30.9094,30.5845,30.7991,511000.0
2011-10-17 09:30:00,52.82,52.82,52.34,52.36,174300.0,30.6425,30.6425,30.364,30.3756,174300.0
2011-10-17 10:00:00,52.3,52.55,51.95,52.27,312000.0,30.3408,30.4859,30.1378,30.3234,312000.0
2011-10-17 11:00:00,52.26,52.47,52.07,52.14,196800.0,30.3176,30.4395,30.2074,30.248,196800.0
2011-10-17 12:00:00,52.12,52.27,52.02,52.12,124000.0,30.2364,30.3234,30.1784,30.2364,124000.0
2011-10-17 13:00:00,52.12,52.23,51.95,52.09,206200.0,30.2364,30.3002,30.1378,30.219,206200.0
2011-10-17 14:00:00,52.05,52.11,51.83,52.06,210100.0,30.1958,30.2306,30.0682,30.2016,210100.0
2011-10-17 15:00:00,52.07,52.21,51.66,51.83,469200.0,30.2074,30.2886,29.9695,30.0682,469200.0
2011-10-18 09:30:00,51.82,52.41,51.77,52.04,177500.0,30.0624,30.4046,30.0334,30.19,177500.0
2011-10-18 10:00:00,52.04,52.43,51.72,52.29,536600.0,30.19,30.4162,30.0044,30.335,536600.0
2011-10-18 11:00:00,52.29,52.71,52.08,52.61,365500.0,30.335,30.5787,30.2132,30.5207,365500.0
2011-10-18 12:00:00,52.61,53.0,52.57,52.98,219800.0,30.5207,30.7469,30.4975,30.7353,219800.0
2011-10-18 13:00:00,52.98,53.04,52.69,52.87,252900.0,30.7353,30.7701,30.5671,30.6715,252900.0
2011-10-18 14:00:00,52.89,53.13,52.83,53.02,279700.0,30.6831,30.8223,30.6483,30.7585,279700.0
2011-10-18 15:00:00,53.01,53.96,53.01,53.7,1149600.0,30.7527,31.3038,30.7527,31.153,1149600.0
2011-10-19 09:30:00,53.66,54.01,53.33,53.65,186700.0,31.1298,31.3329,30.9384,31.124,186700.0
2011-10-19 10:00:00,53.65,53.88,53.38,53.72,457400.0,31.124,31.2574,30.9674,31.1646,457400.0
2011-10-19 11:00:00,53.72,53.86,53.48,53.68,219600.0,31.1646,31.2458,31.0254,31.1414,219600.0
2011-10-19 12:00:00,53.69,53.78,53.47,53.47,232400.0,31.1472,31.1994,31.0196,31.0196,232400.0
2011-10-19 13:00:00,53.46,53.73,53.39,53.58,206400.0,31.0138,31.1704,30.9732,31.0834,206400.0
2011-10-19 14:00:00,53.58,53.6,52.97,53.04,368000.0,31.0834,31.095,30.7295,30.7701,368000.0
2011-10-19 15:00:00,53.03,53.21,52.87,53.09,594100.0,30.7643,30.8687,30.6715,30.7991,594100.0
2011-10-20 09:30:00,53.53,53.53,52.63,52.74,208300.0,31.0544,31.0544,30.5323,30.5961,208300.0
2011-10-20 10:00:00,52.76,53.06,52.32,52.32,320300.0,30.6077,30.7817,30.3524,30.3524,320300.0
2011-10-20 11:00:00,52.32,52.51,52.08,52.38,227100.0,30.3524,30.4627,30.2132,30.3872,227100.0
2011-10-20 12:00:00,52.35,52.61,52.15,52.55,148900.0,30.3698,30.5207,30.2538,30.4859,148900.0
2011-10-20 13:00:00,52.56,53.18,52.48,52.82,329900.0,30.4917,30.8513,30.4453,30.6425,329900.0
2011-10-20 14:00:00,52.8,53.45,52.65,53.36,238700.0,30.6309,31.008,30.5439,30.9558,238700.0
2011-10-20 15:00:00,53.36,53.43,52.98,53.36,448300.0,30.9558,30.9964,30.7353,30.9558,448300.0
2011-10-21 09:30:00,54.02,54.38,53.93,54.21,244700.0,31.3387,31.5475,31.2864,31.4489,244700.0
2011-10-21 10:00:00,54.23,54.85,54.18,54.82,261400.0,31.4605,31.8202,31.4315,31.8028,261400.0
2011-10-21 11:00:00,54.82,55.1,54.69,55.06,179400.0,31.8028,31.9652,31.7273,31.942,179400.0
2011-10-21 12:00:00,55.06,55.08,54.68,54.69,150000.0,31.942,31.9536,31.7215,31.7273,150000.0
2011-10-21 13:00:00,54.67,54.67,54.32,54.41,145200.0,31.7157,31.7157,31.5127,31.5649,145200.0
2011-10-21 14:00:00,54.4,54.85,54.39,54.84,165900.0,31.5591,31.8202,31.5533,31.8144,165900.0
2011-10-21 15:00:00,54.85,55.16,54.72,55.13,333000.0,31.8202,32.0,31.7447,31.9826,333000.0
2011-10-24 09:30:00,55.3,55.8,55.04,55.71,197700.0,32.0812,32.3713,31.9304,32.3191,197700.0
2011-10-24 10:00:00,55.68,55.87,55.47,55.84,410200.0,32.3017,32.4119,32.1798,32.3945,410200.0
2011-10-24 11:00:00,55.85,56.45,55.79,56.43,635800.0,32.4003,32.7484,32.3655,32.7368,635800.0
2011-10-24 12:00:00,56.44,56.55,56.39,56.45,401700.0,32.7426,32.8064,32.7136,32.7484,401700.0
2011-10-24 13:00:00,56.49,56.61,56.39,56.49,165200.0,32.7716,32.8412,32.7136,32.7716,165200.0
2011-10-24 14:00:00,56.5,56.58,56.35,56.54,283100.0,32.7774,32.8238,32.6904,32.8006,283100.0
2011-10-24 15:00:00,56.56,56.61,56.27,56.53,650400.0,32.8122,32.8412,32.6439,32.7948,650400.0
2011-10-25 09:30:00,56.0,56.25,55.37,55.56,273800.0,32.4873,32.6323,32.1218,32.2321,273800.0
2011-10-25 10:00:00,55.54,55.93,55.41,55.71,627000.0,32.2205,32.4467,32.145,32.3191,627000.0
2011-10-25 11:00:00,55.7,55.86,55.59,55.7,141900.0,32.3133,32.4061,32.2495,32.3133,141900.0
2011-10-25 12:00:00,55.68,55.98,55.63,55.77,153200.0,32.3017,32.4757,32.2727,32.3539,153200.0
2011-10-25 13:00:00,55.77,56.14,55.77,56.09,123700.0,32.3539,32.5685,32.3539,32.5395,123700.0
2011-10-25 14:00:00,56.06,56.07,55.76,55.92,261000.0,32.5221,32.5279,32.3481,32.4409,261000.0
2011-10-25 15:00:00,55.92,55.97,55.42,55.53,442100.0,32.4409,32.4699,32.1508,32.2147,442100.0
2011-10-26 09:30:00,56.08,56.24,55.7,55.79,184000.0,32.5337,32.6265,32.3133,32.3655,184000.0
2011-10-26 10:00:00,55.77,55.79,55.13,55.4,321000.0,32.3539,32.3655,31.9826,32.1392,321000.0
2011-10-26 11:00:00,55.37,55.88,55.37,55.81,140400.0,32.1218,32.4177,32.1218,32.3771,140400.0
2011-10-26 12:00:00,55.77,55.87,55.69,55.77,134500.0,32.3539,32.4119,32.3075,32.3539,134500.0
2011-10-26 13:00:00,55.79,56.08,55.57,55.92,261800.0,32.3655,32.5337,32.2379,32.4409,261800.0
2011-10-26 14:00:00,55.95,56.09,55.79,55.88,250900.0,32.4583,32.5395,32.3655,32.4177,250900.0
2011-10-26 15:00:00,55.9,56.3,55.83,56.05,332800.0,32.4293,32.6614,32.3887,32.5163,332800.0
2011-10-27 09:30:00,57.9,58.21,57.41,57.41,266100.0,33.5896,33.7694,33.3053,33.3053,266100.0
2011-10-27 10:00:00,57.48,57.64,57.12,57.55,163800.0,33.3459,33.4387,33.1371,33.3865,163800.0
2011-10-27 11:00:00,57.56,58.13,57.49,58.1,418200.0,33.3923,33.723,33.3517,33.7056,418200.0
2011-10-27 12:00:00,58.13,58.41,58.13,58.27,284000.0,33.723,33.8854,33.723,33.8042,284000.0
2011-10-27 13:00:00,58.28,58.57,58.18,58.55,182200.0,33.81,33.9782,33.752,33.9666,182200.0
2011-10-27 14:00:00,58.56,58.84,58.32,58.76,244500.0,33.9724,34.1349,33.8332,34.0885,244500.0
2011-10-27 15:00:00,58.77,59.12,58.51,58.72,457200.0,34.0943,34.2973,33.9434,34.0653,457200.0
2011-10-28 09:30:00,58.15,58.79,58.07,58.47,214000.0,33.7346,34.1059,33.6882,33.9202,214000.0
2011-10-28 10:00:00,58.46,58.71,58.22,58.59,485100.0,33.9144,34.0595,33.7752,33.9899,485100.0
2011-10-28 11:00:00,58.61,58.79,58.46,58.49,163200.0,34.0015,34.1059,33.9144,33.9318,163200.0
2011-10-28 12:00:00,58.48,58.7,58.46,58.68,112800.0,33.926,34.0537,33.9144,34.0421,112800.0
2011-10-28 13:00:00,58.69,58.77,58.27,58.38,178600.0,34.0479,34.0943,33.8042,33.868,178600.0
2011-10-28 14:00:00,58.37,58.55,58.12,58.3,276800.0,33.8622,33.9666,33.7172,33.8216,276800.0
2011-10-28 15:00:00,58.3,58.83,58.3,58.76,262400.0,33.8216,34.1291,33.8216,34.0885,262400.0
2011-10-31 09:30:00,58.13,58.24,57.6,57.95,138100.0,33.723,33.7868,33.4155,33.6186,138100.0
2011-10-31 10:00:00,57.93,58.66,57.89,58.58,251700.0,33.607,34.0305,33.5838,33.984,251700.0
2011-10-31 11:00:00,58.59,58.8,58.52,58.69,212300.0,33.9899,34.1117,33.9492,34.0479,212300.0
2011-10-31 12:00:00,58.69,58.9,58.59,58.7,411600.0,34.0479,34.1697,33.9899,34.0537,411600.0
2011-10-31 13:00:00,58.71,58.89,58.55,58.76,151000.0,34.0595,34.1639,33.9666,34.0885,151000.0
2011-10-31 14:00:00,58.76,58.9,58.68,58.82,217900.0,34.0885,34.1697,34.0421,34.1233,217900.0
2011-10-31 15:00:00,58.8,58.83,58.12,58.13,534900.0,34.1117,34.1291,33.7172,33.723,534900.0
2011-11-01 09:30:00,56.56,57.11,56.29,56.92,385600.0,32.8122,33.1313,32.6556,33.021,385600.0
2011-11-01 10:00:00,56.92,57.56,56.7,57.16,517300.0,33.021,33.3923,32.8934,33.1603,517300.0
2011-11-01 11:00:00,57.15,57.42,57.02,57.04,346700.0,33.1545,33.3111,33.079,33.0906,346700.0
2011-11-01 12:00:00,57.04,57.25,56.82,56.84,306700.0,33.0906,33.2125,32.963,32.9746,306700.0
2011-11-01 13:00:00,56.8,57.19,56.43,56.84,382700.0,32.9514,33.1777,32.7368,32.9746,382700.0
2011-11-01 14:00:00,56.82,57.19,56.35,56.49,400800.0,32.963,33.1777,32.6904,32.7716,400800.0
2011-11-01 15:00:00,56.46,56.74,55.99,56.1,1020800.0,32.7542,32.9166,32.4815,32.5453,1020800.0
2011-11-02 09:30:00,57.02,57.28,56.79,56.89,140500.0,33.079,33.2299,32.9456,33.0036,140500.0
2011-11-02 10:00:00,56.97,57.56,56.93,57.52,249200.0,33.05,33.3923,33.0268,33.3691,249200.0
2011-11-02 11:00:00,57.52,57.82,57.26,57.3,332300.0,33.3691,33.5432,33.2183,33.2415,332300.0
2011-11-02 12:00:00,57.29,57.5,56.65,56.65,145800.0,33.2357,33.3575,32.8644,32.8644,145800.0
2011-11-02 13:00:00,56.65,57.04,56.33,56.68,329100.0,32.8644,33.0906,32.6788,32.8818,329100.0
2011-11-02 14:00:00,56.68,57.16,56.47,57.11,373200.0,32.8818,33.1603,32.76,33.1313,373200.0
2011-11-02 15:00:00,57.13,57.48,56.99,57.4,600100.0,33.1429,33.3459,33.0616,33.2995,600100.0
2011-11-03 09:30:00,58.05,58.05,57.04,57.08,148400.0,33.6766,33.6766,33.0906,33.1139,148400.0
2011-11-03 10:00:00,57.13,57.13,56.49,56.88,265100.0,33.1429,33.1429,32.7716,32.9978,265100.0
2011-11-03 11:00:00,56.9,57.38,56.7,57.18,202200.0,33.0094,33.2879,32.8934,33.1719,202200.0
2011-11-03 12:00:00,57.18,57.9,57.16,57.81,321500.0,33.1719,33.5896,33.1603,33.5373,321500.0
2011-11-03 13:00:00,57.81,58.29,57.72,58.08,285200.0,33.5373,33.8158,33.4851,33.694,285200.0
2011-11-03 14:00:00,58.11,58.29,57.61,57.77,286900.0,33.7114,33.8158,33.4213,33.5141,286900.0
2011-11-03 15:00:00,57.76,58.24,57.76,58.09,546300.0,33.5083,33.7868,33.5083,33.6998,546300.0
2011-11-04 09:30:00,57.58,57.71,57.01,57.04,212000.0,33.4039,33.4793,33.0732,33.0906,212000.0
2011-11-04 10:00:00,57.04,57.33,56.77,57.1,144500.0,33.0906,33.2589,32.934,33.1255,144500.0
2011-11-04 11:00:00,57.12,57.21,56.7,57.04,155600.0,33.1371,33.1893,32.8934,33.0906,155600.0
2011-11-04 12:00:00,57.09,57.21,56.97,57.21,157100.0,33.1197,33.1893,33.05,33.1893,157100.0
2011-11-04 13:00:00,57.2,57.57,57.13,57.44,150600.0,33.1835,33.3981,33.1429,33.3227,150600.0
2011-11-04 14:00:00,57.47,57.65,57.31,57.45,189300.0,33.3401,33.4445,33.2473,33.3285,189300.0
2011-11-04 15:00:00,57.44,57.78,57.16,57.64,377300.0,33.3227,33.5199,33.1603,33.4387,377300.0
2011-11-07 09:30:00,57.59,58.37,57.44,57.7,139600.0,33.4097,33.8622,33.3227,33.4735,139600.0
2011-11-07 10:00:00,57.72,57.76,56.94,57.12,216400.0,33.4851,33.5083,33.0326,33.1371,216400.0
2011-11-07 11:00:00,57.1,57.17,56.9,57.12,217300.0,33.1255,33.1661,33.0094,33.1371,217300.0
2011-11-07 12:00:00,57.13,57.18,56.91,57.13,383000.0,33.1429,33.1719,33.0152,33.1429,383000.0
2011-11-07 13:00:00,57.14,57.51,57.11,57.41,104200.0,33.1487,33.3633,33.1313,33.3053,104200.0
2011-11-07 14:00:00,57.44,57.59,57.37,57.58,250900.0,33.3227,33.4097,33.2821,33.4039,250900.0
2011-11-07 15:00:00,57.58,57.77,57.4,57.71,303400.0,33.4039,33.5141,33.2995,33.4793,303400.0
2011-11-08 09:30:00,58.0,58.2,57.64,58.2,138600.0,33.6476,33.7636,33.4387,33.7636,138600.0
2011-11-08 10:00:00,58.21,58.24,57.18,57.24,240600.0,33.7694,33.7868,33.1719,33.2067,240600.0
2011-11-08 11:00:00,57.21,57.27,56.71,57.0,161000.0,33.1893,33.2241,32.8992,33.0674,161000.0
2011-11-08 12:00:00,56.99,57.6,56.92,57.56,50400.0,33.0616,33.4155,33.021,33.3923,50400.0
2011-11-08 13:00:00,57.55,57.98,57.44,57.87,110800.0,33.3865,33.636,33.3227,33.5722,110800.0
2011-11-08 14:00:00,57.87,58.25,57.75,58.17,170300.0,33.5722,33.7926,33.5025,33.7462,170300.0
2011-11-08 15:00:00,58.17,58.49,58.03,58.41,293000.0,33.7462,33.9318,33.665,33.8854,293000.0
2011-11-09 09:30:00,57.1,57.27,56.89,57.11,199300.0,33.1255,33.2241,33.0036,33.1313,199300.0
2011-11-09 10:00:00,57.08,57.41,56.94,57.19,214500.0,33.1139,33.3053,33.0326,33.1777,214500.0
2011-11-09 11:00:00,57.2,57.39,57.09,57.26,129600.0,33.1835,33.2937,33.1197,33.2183,129600.0
2011-11-09 12:00:00,57.26,57.28,57.04,57.2,120700.0,33.2183,33.2299,33.0906,33.1835,120700.0
2011-11-09 13:00:00,57.19,57.21,56.42,56.59,160100.0,33.1777,33.1893,32.731,32.8296,160100.0
2011-11-09 14:00:00,56.57,56.61,56.17,56.18,290500.0,32.818,32.8412,32.5859,32.5917,290500.0
2011-11-09 15:00:00,56.18,56.36,55.63,55.76,717600.0,32.5917,32.6962,32.2727,32.3481,717600.0
2011-11-10 09:30:00,56.43,56.61,55.88,55.89,209600.0,32.7368,32.8412,32.4177,32.4235,209600.0
2011-11-10 10:00:00,55.9,56.24,55.74,55.89,354700.0,32.4293,32.6265,32.3365,32.4235,354700.0
2011-11-10 11:00:00,55.87,55.96,55.4,55.76,700500.0,32.4119,32.4641,32.1392,32.3481,700500.0
2011-11-10 12:00:00,55.76,55.94,55.57,55.88,327400.0,32.3481,32.4525,32.2379,32.4177,327400.0
2011-11-10 13:00:00,55.89,56.0,55.6,55.85,239800.0,32.4235,32.4873,32.2553,32.4003,239800.0
2011-11-10 14:00:00,55.85,56.04,55.69,55.75,389200.0,32.4003,32.5105,32.3075,32.3423,389200.0
2011-11-10 15:00:00,55.76,55.93,55.62,55.78,483300.0,32.3481,32.4467,32.2669,32.3597,483300.0
2011-11-11 09:30:00,56.42,56.64,56.11,56.61,180400.0,32.731,32.8586,32.5511,32.8412,180400.0
2011-11-11 10:00:00,56.63,57.32,56.5,57.3,192900.0,32.8528,33.2531,32.7774,33.2415,192900.0
2011-11-11 11:00:00,57.29,57.34,57.08,57.33,136600.0,33.2357,33.2647,33.1139,33.2589,136600.0
2011-11-11 12:00:00,57.33,57.42,57.17,57.25,269000.0,33.2589,33.3111,33.1661,33.2125,269000.0
2011-11-11 13:00:00,57.25,57.29,57.03,57.18,359100.0,33.2125,33.2357,33.0848,33.1719,359100.0
2011-11-11 14:00:00,57.17,57.31,57.09,57.18,261700.0,33.1661,33.2473,33.1197,33.1719,261700.0
2011-11-11 15:00:00,57.17,57.32,57.09,57.29,312200.0,33.1661,33.2531,33.1197,33.2357,312200.0
2011-11-14 09:30:00,56.94,57.06,56.33,56.43,329600.0,33.0326,33.1023,32.6788,32.7368,329600.0
2011-11-14 10:00:00,56.41,56.82,56.19,56.73,306100.0,32.7252,32.963,32.5975,32.9108,306100.0
2011-11-14 11:00:00,56.73,56.94,56.43,56.45,190900.0,32.9108,33.0326,32.7368,32.7484,190900.0
2011-11-14 12:00:00,56.44,56.46,56.25,56.35,179800.0,32.7426,32.7542,32.6323,32.6904,179800.0
2011-11-14 13:00:00,56.34,56.41,56.22,56.28,136000.0,32.6846,32.7252,32.6149,32.6497,136000.0
2011-11-14 14:00:00,56.27,56.33,55.82,55.83,302000.0,32.6439,32.6788,32.3829,32.3887,302000.0
2011-11-14 15:00:00,55.82,56.27,55.81,56.09,433400.0,32.3829,32.6439,32.3771,32.5395,433400.0
2011-11-15 09:30:00,55.99,56.29,55.87,56.16,185200.0,32.4815,32.6556,32.4119,32.5801,185200.0
2011-11-15 10:00:00,56.16,56.19,55.83,55.92,295400.0,32.5801,32.5975,32.3887,32.4409,295400.0
2011-11-15 11:00:00,55.91,55.99,55.63,55.85,135300.0,32.4351,32.4815,32.2727,32.4003,135300.0
2011-11-15 12:00:00,55.86,56.4,55.84,56.4,155000.0,32.4061,32.7194,32.3945,32.7194,155000.0
2011-11-15 13:00:00,56.39,56.91,56.39,56.87,226200.0,32.7136,33.0152,32.7136,32.992,226200.0
2011-11-15 14:00:00,56.85,56.98,56.81,56.9,245400.0,32.9804,33.0558,32.9572,33.0094,245400.0
2011-11-15 15:00:00,56.9,57.01,56.57,56.65,411000.0,33.0094,33.0732,32.818,32.8644,411000.0
2011-11-16 09:30:00,56.06,56.32,55.96,56.24,128300.0,32.5221,32.673,32.4641,32.6265,128300.0
2011-11-16 10:00:00,56.28,56.64,56.17,56.61,196500.0,32.6497,32.8586,32.5859,32.8412,196500.0
2011-11-16 11:00:00,56.6,56.82,56.56,56.61,112400.0,32.8354,32.963,32.8122,32.8412,112400.0
2011-11-16 12:00:00,56.6,56.63,56.4,56.59,272900.0,32.8354,32.8528,32.7194,32.8296,272900.0
2011-11-16 13:00:00,56.59,56.83,56.43,56.73,177600.0,32.8296,32.9688,32.7368,32.9108,177600.0
2011-11-16 14:00:00,56.73,56.94,56.64,56.68,167400.0,32.9108,33.0326,32.8586,32.8818,167400.0
2011-11-16 15:00:00,56.69,56.75,55.93,56.04,358500.0,32.8876,32.9224,32.4467,32.5105,358500.0
2011-11-17 09:30:00,55.98,55.98,55.42,55.52,156700.0,32.4757,32.4757,32.1508,32.2089,156700.0
2011-11-17 10:00:00,55.47,55.92,55.38,55.73,298700.0,32.1798,32.4409,32.1276,32.3307,298700.0
2011-11-17 11:00:00,55.72,56.05,55.65,55.94,237600.0,32.3249,32.5163,32.2843,32.4525,237600.0
2011-11-17 12:00:00,55.96,55.96,55.12,55.23,286600.0,32.4641,32.4641,31.9768,32.0406,286600.0
2011-11-17 13:00:00,55.23,55.28,54.94,55.05,269600.0,32.0406,32.0696,31.8724,31.9362,269600.0
2011-11-17 14:00:00,55.05,55.07,54.79,55.0,335800.0,31.9362,31.9478,31.7854,31.9072,335800.0
2011-11-17 15:00:00,54.99,55.06,54.7,55.02,606900.0,31.9014,31.942,31.7331,31.9188,606900.0
2011-11-18 09:30:00,55.38,55.4,54.96,55.14,217600.0,32.1276,32.1392,31.884,31.9884,217600.0
2011-11-18 10:00:00,55.17,55.22,54.78,55.03,644800.0,32.0058,32.0348,31.7796,31.9246,644800.0
2011-11-18 11:00:00,55.02,55.07,54.86,54.9,102500.0,31.9188,31.9478,31.826,31.8492,102500.0
2011-11-18 12:00:00,54.9,54.92,54.75,54.85,108600.0,31.8492,31.8608,31.7621,31.8202,108600.0
2011-11-18 13:00:00,54.85,55.24,54.85,55.22,105000.0,31.8202,32.0464,31.8202,32.0348,105000.0
2011-11-18 14:00:00,55.23,55.42,55.12,55.32,173200.0,32.0406,32.1508,31.9768,32.0928,173200.0
2011-11-18 15:00:00,55.32,55.49,55.21,55.44,495200.0,32.0928,32.1914,32.029,32.1624,495200.0
2011-11-21 09:30:00,54.58,54.58,54.2,54.28,157600.0,31.6635,31.6635,31.4431,31.4895,157600.0
2011-11-21 10:00:00,54.29,54.45,53.8,53.81,356000.0,31.4953,31.5881,31.211,31.2168,356000.0
2011-11-21 11:00:00,53.79,53.91,53.65,53.8,181900.0,31.2052,31.2748,31.124,31.211,181900.0
2011-11-21 12:00:00,53.8,53.89,53.69,53.82,249400.0,31.211,31.2632,31.1472,31.2226,249400.0
2011-11-21 13:00:00,53.83,53.97,53.71,53.72,188700.0,31.2284,31.3096,31.1588,31.1646,188700.0
2011-11-21 14:00:00,53.72,54.05,53.7,53.94,244300.0,31.1646,31.3561,31.153,31.2922,244300.0
2011-11-21 15:00:00,53.94,54.23,53.81,53.97,521300.0,31.2922,31.4605,31.2168,31.3096,521300.0
2011-11-22 09:30:00,53.77,54.25,53.77,54.12,171700.0,31.1936,31.4721,31.1936,31.3967,171700.0
2011-11-22 10:00:00,54.13,54.19,53.5,53.55,483800.0,31.4025,31.4373,31.037,31.066,483800.0
2011-11-22 11:00:00,53.54,53.56,53.39,53.52,194600.0,31.0602,31.0718,30.9732,31.0486,194600.0
2011-11-22 12:00:00,53.52,54.06,53.52,53.97,199500.0,31.0486,31.3619,31.0486,31.3096,199500.0
2011-11-22 13:00:00,53.98,54.15,53.84,53.92,131200.0,31.3154,31.4141,31.2342,31.2806,131200.0
2011-11-22 14:00:00,53.93,53.93,53.72,53.82,415600.0,31.2864,31.2864,31.1646,31.2226,415600.0
2011-11-22 15:00:00,53.83,53.87,53.63,53.73,360500.0,31.2284,31.2516,31.1124,31.1704,360500.0
2011-11-23 09:30:00,53.29,53.29,52.84,52.85,171500.0,30.9152,30.9152,30.6541,30.6599,171500.0
2011-11-23 10:00:00,52.84,52.89,52.48,52.53,239300.0,30.6541,30.6831,30.4453,30.4743,239300.0
2011-11-23 11:00:00,52.51,52.63,52.19,52.27,186600.0,30.4627,30.5323,30.277,30.3234,186600.0
2011-11-23 12:00:00,52.28,52.71,52.28,52.64,106700.0,30.3292,30.5787,30.3292,30.5381,106700.0
2011-11-23 13:00:00,52.63,52.7,52.51,52.54,170800.0,30.5323,30.5729,30.4627,30.4801,170800.0
2011-11-23 14:00:00,52.54,52.59,52.29,52.29,271600.0,30.4801,30.5091,30.335,30.335,271600.0
2011-11-23 15:00:00,52.28,52.53,52.06,52.14,425000.0,30.3292,30.4743,30.2016,30.248,425000.0
2011-11-25 09:30:00,52.0,52.52,51.89,52.47,193200.0,30.1668,30.4685,30.103,30.4395,193200.0
2011-11-25 10:00:00,52.47,52.93,52.45,52.91,146000.0,30.4395,30.7063,30.4278,30.6947,146000.0
2011-11-25 11:00:00,52.91,53.3,52.43,52.43,141600.0,30.6947,30.921,30.4162,30.4162,141600.0
2011-11-25 12:00:00,52.43,52.54,52.2,52.35,152900.0,30.4162,30.4801,30.2828,30.3698,152900.0
2011-11-28 09:30:00,53.88,54.17,53.26,53.55,252600.0,31.2574,31.4257,30.8978,31.066,252600.0
2011-11-28 10:00:00,53.51,53.66,53.39,53.53,218000.0,31.0428,31.1298,30.9732,31.0544,218000.0
2011-11-28 11:00:00,53.54,53.8,53.53,53.63,199500.0,31.0602,31.211,31.0544,31.1124,199500.0
2011-11-28 12:00:00,53.63,53.65,53.18,53.22,125400.0,31.1124,31.124,30.8513,30.8745,125400.0
2011-11-28 13:00:00,53.23,53.38,53.08,53.08,219500.0,30.8804,30.9674,30.7933,30.7933,219500.0
2011-11-28 14:00:00,53.09,53.44,53.08,53.41,198200.0,30.7991,31.0022,30.7933,30.9848,198200.0
2011-11-28 15:00:00,53.41,53.61,53.12,53.56,429800.0,30.9848,31.1008,30.8165,31.0718,429800.0
2011-11-29 09:30:00,53.6,53.85,53.46,53.62,128400.0,31.095,31.24,31.0138,31.1066,128400.0
2011-11-29 10:00:00,53.65,53.8,53.46,53.52,304600.0,31.124,31.211,31.0138,31.0486,304600.0
2011-11-29 11:00:00,53.5,53.65,53.39,53.45,219900.0,31.037,31.124,30.9732,31.008,219900.0
2011-11-29 12:00:00,53.45,53.65,53.43,53.55,179500.0,31.008,31.124,30.9964,31.066,179500.0
2011-11-29 13:00:00,53.54,53.6,53.17,53.26,238700.0,31.0602,31.095,30.8455,30.8978,238700.0
2011-11-29 14:00:00,53.26,53.35,53.13,53.24,278200.0,30.8978,30.95,30.8223,30.8862,278200.0
2011-11-29 15:00:00,53.25,53.52,53.24,53.42,388600.0,30.892,31.0486,30.8862,30.9906,388600.0
2011-11-30 09:30:00,54.81,55.17,54.76,54.83,186600.0,31.797,32.0058,31.768,31.8086,186600.0
2011-11-30 10:00:00,54.85,55.26,54.85,55.21,418300.0,31.8202,32.058,31.8202,32.029,418300.0
2011-11-30 11:00:00,55.21,55.21,54.94,55.0,151900.0,32.029,32.029,31.8724,31.9072,151900.0
2011-11-30 12:00:00,55.0,55.08,54.91,55.08,124100.0,31.9072,31.9536,31.855,31.9536,124100.0
2011-11-30 13:00:00,55.08,55.24,55.08,55.21,75500.0,31.9536,32.0464,31.9536,32.029,75500.0
2011-11-30 14:00:00,55.23,55.62,55.16,55.62,193300.0,32.0406,32.2669,32.0,32.2669,193300.0
2011-11-30 15:00:00,55.62,56.0,55.56,55.93,854200.0,32.2669,32.4873,32.2321,32.4467,854200.0
2011-12-01 09:30:00,55.79,55.91,55.22,55.72,309900.0,32.3655,32.4351,32.0348,32.3249,309900.0
2011-12-01 10:00:00,55.73,55.83,55.48,55.49,695300.0,32.3307,32.3887,32.1856,32.1914,695300.0
2011-12-01 11:00:00,55.5,55.5,54.92,55.04,273800.0,32.1972,32.1972,31.8608,31.9304,273800.0
2011-12-01 12:00:00,55.04,55.23,54.97,55.13,173000.0,31.9304,32.0406,31.8898,31.9826,173000.0
2011-12-01 13:00:00,55.13,55.37,55.11,55.37,317200.0,31.9826,32.1218,31.971,32.1218,317200.0
2011-12-01 14:00:00,55.37,55.38,55.18,55.31,252400.0,32.1218,32.1276,32.0116,32.087,252400.0
2011-12-01 15:00:00,55.32,55.45,55.24,55.36,219500.0,32.0928,32.1682,32.0464,32.116,219500.0
2011-12-02 09:30:00,55.8,56.0,55.62,55.83,168800.0,32.3713,32.4873,32.2669,32.3887,168800.0
2011-12-02 10:00:00,55.82,56.36,55.77,56.28,277600.0,32.3829,32.6962,32.3539,32.6497,277600.0
2011-12-02 11:00:00,56.27,56.3,55.58,55.76,165000.0,32.6439,32.6614,32.2437,32.3481,165000.0
2011-12-02 12:00:00,55.75,55.88,55.69,55.81,123900.0,32.3423,32.4177,32.3075,32.3771,123900.0
2011-12-02 13:00:00,55.8,55.94,55.73,55.85,142800.0,32.3713,32.4525,32.3307,32.4003,142800.0
2011-12-02 14:00:00,55.85,55.9,55.63,55.66,161100.0,32.4003,32.4293,32.2727,32.2901,161100.0
2011-12-02 15:00:00,55.66,55.73,55.37,55.42,277900.0,32.2901,32.3307,32.1218,32.1508,277900.0
2011-12-05 09:30:00,56.18,56.35,55.84,56.08,136600.0,32.5917,32.6904,32.3945,32.5337,136600.0
2011-12-05 10:00:00,56.04,56.27,55.84,56.13,248400.0,32.5105,32.6439,32.3945,32.5627,248400.0
2011-12-05 11:00:00,56.13,56.14,55.89,55.96,110900.0,32.5627,32.5685,32.4235,32.4641,110900.0
2011-12-05 12:00:00,55.96,56.5,55.95,56.41,88500.0,32.4641,32.7774,32.4583,32.7252,88500.0
2011-12-05 13:00:00,56.41,56.44,55.98,56.03,130400.0,32.7252,32.7426,32.4757,32.5047,130400.0
2011-12-05 14:00:00,56.03,56.03,55.79,55.91,136100.0,32.5047,32.5047,32.3655,32.4351,136100.0
2011-12-05 15:00:00,55.9,55.97,55.49,55.89,401700.0,32.4293,32.4699,32.1914,32.4235,401700.0
2011-12-06 09:30:00,55.81,55.94,55.42,55.56,84700.0,32.3771,32.4525,32.1508,32.2321,84700.0
2011-12-06 10:00:00,55.57,55.77,55.5,55.66,224200.0,32.2379,32.3539,32.1972,32.2901,224200.0
2011-12-06 11:00:00,55.66,55.8,55.58,55.74,177400.0,32.2901,32.3713,32.2437,32.3365,177400.0
2011-12-06 12:00:00,55.74,55.83,55.57,55.59,352800.0,32.3365,32.3887,32.2379,32.2495,352800.0
2011-12-06 13:00:00,55.6,55.82,55.57,55.76,186900.0,32.2553,32.3829,32.2379,32.3481,186900.0
2011-12-06 14:00:00,55.77,56.11,55.72,56.06,257600.0,32.3539,32.5511,32.3249,32.5221,257600.0
2011-12-06 15:00:00,56.06,56.14,55.81,55.83,344200.0,32.5221,32.5685,32.3771,32.3887,344200.0
2011-12-07 09:30:00,55.74,55.78,55.28,55.45,159900.0,32.3365,32.3597,32.0696,32.1682,159900.0
2011-12-07 10:00:00,55.45,55.53,55.23,55.39,233500.0,32.1682,32.2147,32.0406,32.1334,233500.0
2011-12-07 11:00:00,55.39,56.04,55.38,56.02,235200.0,32.1334,32.5105,32.1276,32.4989,235200.0
2011-12-07 12:00:00,56.03,56.42,55.95,56.37,150900.0,32.5047,32.731,32.4583,32.702,150900.0
2011-12-07 13:00:00,56.37,56.4,56.12,56.19,208100.0,32.702,32.7194,32.5569,32.5975,208100.0
2011-12-07 14:00:00,56.19,56.22,55.93,55.96,219700.0,32.5975,32.6149,32.4467,32.4641,219700.0
2011-12-07 15:00:00,55.95,56.61,55.95,56.45,417100.0,32.4583,32.8412,32.4583,32.7484,417100.0
2011-12-08 09:30:00,56.09,56.2,55.71,55.74,181400.0,32.5395,32.6033,32.3191,32.3365,181400.0
2011-12-08 10:00:00,55.67,55.74,55.29,55.58,254400.0,32.2959,32.3365,32.0754,32.2437,254400.0
2011-12-08 11:00:00,55.57,55.58,55.38,55.46,201400.0,32.2379,32.2437,32.1276,32.174,201400.0
2011-12-08 12:00:00,55.44,55.59,55.37,55.51,142000.0,32.1624,32.2495,32.1218,32.203,142000.0
2011-12-08 13:00:00,55.49,55.5,55.27,55.34,212400.0,32.1914,32.1972,32.0638,32.1044,212400.0
2011-12-08 14:00:00,55.34,55.38,55.22,55.25,213900.0,32.1044,32.1276,32.0348,32.0522,213900.0
2011-12-08 15:00:00,55.25,55.65,55.01,55.16,387900.0,32.0522,32.2843,31.913,32.0,387900.0
2011-12-09 09:30:00,55.52,55.74,55.31,55.34,136400.0,32.2089,32.3365,32.087,32.1044,136400.0
2011-12-09 10:00:00,55.35,55.85,55.34,55.85,192600.0,32.1102,32.4003,32.1044,32.4003,192600.0
2011-12-09 11:00:00,55.85,56.27,55.85,56.24,171800.0,32.4003,32.6439,32.4003,32.6265,171800.0
2011-12-09 12:00:00,56.27,56.42,56.21,56.27,126300.0,32.6439,32.731,32.6091,32.6439,126300.0
2011-12-09 13:00:00,56.28,56.39,56.16,56.24,82000.0,32.6497,32.7136,32.5801,32.6265,82000.0
2011-12-09 14:00:00,56.25,56.61,56.24,56.52,172900.0,32.6323,32.8412,32.6265,32.789,172900.0
2011-12-09 15:00:00,56.53,56.53,56.23,56.31,256500.0,32.7948,32.7948,32.6207,32.6672,256500.0
2011-12-12 09:30:00,55.85,55.85,55.25,55.29,5193000.0,32.4003,32.4003,32.0522,32.0754,5193000.0
2011-12-12 10:00:00,55.29,55.29,54.87,55.18,222200.0,32.0754,32.0754,31.8318,32.0116,222200.0
2011-12-12 11:00:00,55.19,55.45,55.03,55.05,240700.0,32.0174,32.1682,31.9246,31.9362,240700.0
2011-12-12 12:00:00,55.04,55.16,55.0,55.01,103800.0,31.9304,32.0,31.9072,31.913,103800.0
2011-12-12 13:00:00,55.03,55.15,54.92,55.05,112200.0,31.9246,31.9942,31.8608,31.9362,112200.0
2011-12-12 14:00:00,55.05,55.18,54.92,55.15,100600.0,31.9362,32.0116,31.8608,31.9942,100600.0
2011-12-12 15:00:00,55.15,55.39,55.02,55.31,220800.0,31.9942,32.1334,31.9188,32.087,220800.0
2011-12-13 09:30:00,55.66,56.07,55.6,56.0,168400.0,32.2901,32.5279,32.2553,32.4873,168400.0
2011-12-13 10:00:00,56.04,56.11,55.45,55.45,171400.0,32.5105,32.5511,32.1682,32.1682,171400.0
2011-12-13 11:00:00,55.44,55.79,55.22,55.78,155400.0,32.1624,32.3655,32.0348,32.3597,155400.0
2011-12-13 12:00:00,55.79,55.81,55.56,55.69,91600.0,32.3655,32.3771,32.2321,32.3075,91600.0
2011-12-13 13:00:00,55.69,55.73,55.52,55.59,134500.0,32.3075,32.3307,32.2089,32.2495,134500.0
2011-12-13 14:00:00,55.6,55.7,54.89,55.14,309300.0,32.2553,32.3133,31.8434,31.9884,309300.0
2011-12-13 15:00:00,55.14,55.34,54.41,54.75,468600.0,31.9884,32.1044,31.5649,31.7621,468600.0
2011-12-14 09:30:00,54.5,55.27,54.3,54.82,279800.0,31.6171,32.0638,31.5011,31.8028,279800.0
2011-12-14 10:00:00,54.81,54.95,54.58,54.89,382600.0,31.797,31.8782,31.6635,31.8434,382600.0
2011-12-14 11:00:00,54.89,55.07,54.86,55.02,208200.0,31.8434,31.9478,31.826,31.9188,208200.0
2011-12-14 12:00:00,55.01,55.39,54.98,55.35,200900.0,31.913,32.1334,31.8956,32.1102,200900.0
2011-12-14 13:00:00,55.35,55.59,55.06,55.09,234500.0,32.1102,32.2495,31.942,31.9594,234500.0
2011-12-14 14:00:00,55.09,55.32,55.02,55.1,299000.0,31.9594,32.0928,31.9188,31.9652,299000.0
2011-12-14 15:00:00,55.09,55.2,54.9,55.05,453900.0,31.9594,32.0232,31.8492,31.9362,453900.0
2011-12-15 09:30:00,55.51,55.76,55.36,55.52,190000.0,32.203,32.3481,32.116,32.2089,190000.0
2011-12-15 10:00:00,55.52,55.62,55.37,55.47,211000.0,32.2089,32.2669,32.1218,32.1798,211000.0
2011-12-15 11:00:00,55.5,55.75,55.46,55.7,113200.0,32.1972,32.3423,32.174,32.3133,113200.0
2011-12-15 12:00:00,55.7,56.05,55.68,55.86,126300.0,32.3133,32.5163,32.3017,32.4061,126300.0
2011-12-15 13:00:00,55.85,55.99,55.65,55.94,123200.0,32.4003,32.4815,32.2843,32.4525,123200.0
2011-12-15 14:00:00,55.97,56.16,55.87,55.91,207400.0,32.4699,32.5801,32.4119,32.4351,207400.0
2011-12-15 15:00:00,55.9,56.09,55.8,55.89,253000.0,32.4293,32.5395,32.3713,32.4235,253000.0
2011-12-16 09:30:00,56.16,56.84,56.06,56.82,249800.0,32.5801,32.9746,32.5221,32.963,249800.0
2011-12-16 10:00:00,56.82,57.01,56.69,56.75,440400.0,32.963,33.0732,32.8876,32.9224,440400.0
2011-12-16 11:00:00,56.76,56.78,56.56,56.56,177600.0,32.9282,32.9398,32.8122,32.8122,177600.0
2011-12-16 12:00:00,56.53,56.57,56.12,56.23,153300.0,32.7948,32.818,32.5569,32.6207,153300.0
2011-12-16 13:00:00,56.22,56.47,56.22,56.36,147400.0,32.6149,32.76,32.6149,32.6962,147400.0
2011-12-16 14:00:00,56.36,56.46,56.2,56.38,158700.0,32.6962,32.7542,32.6033,32.7078,158700.0
2011-12-16 15:00:00,56.39,56.58,56.31,56.53,339900.0,32.7136,32.8238,32.6672,32.7948,339900.0
2011-12-19 09:30:00,56.65,56.82,56.49,56.67,160800.0,32.8644,32.963,32.7716,32.876,160800.0
2011-12-19 10:00:00,56.65,56.87,56.43,56.44,287400.0,32.8644,32.992,32.7368,32.7426,287400.0
2011-12-19 11:00:00,56.44,56.8,56.23,56.36,145500.0,32.7426,32.9514,32.6207,32.6962,145500.0
2011-12-19 12:00:00,56.31,56.48,56.31,56.47,122700.0,32.6672,32.7658,32.6672,32.76,122700.0
2011-12-19 13:00:00,56.48,56.65,56.34,56.61,129000.0,32.7658,32.8644,32.6846,32.8412,129000.0
2011-12-19 14:00:00,56.59,56.62,56.36,56.44,157300.0,32.8296,32.847,32.6962,32.7426,157300.0
2011-12-19 15:00:00,56.44,56.45,55.91,56.02,292000.0,32.7426,32.7484,32.4351,32.4989,292000.0
2011-12-20 09:30:00,56.85,57.4,56.68,57.19,178400.0,32.9804,33.2995,32.8818,33.1777,178400.0
2011-12-20 10:00:00,57.2,57.45,57.18,57.44,216200.0,33.1835,33.3285,33.1719,33.3227,216200.0
2011-12-20 11:00:00,57.45,57.57,57.26,57.38,145900.0,33.3285,33.3981,33.2183,33.2879,145900.0
2011-12-20 12:00:00,57.4,57.49,57.33,57.47,63200.0,33.2995,33.3517,33.2589,33.3401,63200.0
2011-12-20 13:00:00,57.49,57.62,57.46,57.6,108700.0,33.3517,33.4271,33.3343,33.4155,108700.0
2011-12-20 14:00:00,57.61,57.82,57.49,57.78,149500.0,33.4213,33.5432,33.3517,33.5199,149500.0
2011-12-20 15:00:00,57.79,57.8,57.61,57.73,342400.0,33.5257,33.5315,33.4213,33.4909,342400.0
2011-12-21 09:30:00,57.73,57.83,57.37,57.55,161500.0,33.4909,33.549,33.2821,33.3865,161500.0
2011-12-21 10:00:00,57.52,57.81,57.36,57.5,182900.0,33.3691,33.5373,33.2763,33.3575,182900.0
2011-12-21 11:00:00,57.5,57.59,57.34,57.55,123700.0,33.3575,33.4097,33.2647,33.3865,123700.0
2011-12-21 12:00:00,57.56,57.56,57.27,57.48,131600.0,33.3923,33.3923,33.2241,33.3459,131600.0
2011-12-21 13:00:00,57.5,57.58,57.4,57.57,130800.0,33.3575,33.4039,33.2995,33.3981,130800.0
2011-12-21 14:00:00,57.58,57.72,57.47,57.62,205600.0,33.4039,33.4851,33.3401,33.4271,205600.0
2011-12-21 15:00:00,57.63,57.94,57.56,57.78,317500.0,33.4329,33.6128,33.3923,33.5199,317500.0
2011-12-22 09:30:00,57.95,58.52,57.82,58.52,217800.0,33.6186,33.9492,33.5432,33.9492,217800.0
2011-12-22 10:00:00,58.51,58.76,58.51,58.7,151300.0,33.9434,34.0885,33.9434,34.0537,151300.0
2011-12-22 11:00:00,58.69,58.76,58.41,58.53,273100.0,34.0479,34.0885,33.8854,33.955,273100.0
2011-12-22 12:00:00,58.54,58.77,58.52,58.76,98400.0,33.9608,34.0943,33.9492,34.0885,98400.0
2011-12-22 13:00:00,58.77,58.83,58.7,58.7,126200.0,34.0943,34.1291,34.0537,34.0537,126200.0
2011-12-22 14:00:00,58.7,58.87,58.61,58.63,123700.0,34.0537,34.1523,34.0015,34.0131,123700.0
2011-12-22 15:00:00,58.62,58.78,58.46,58.56,326200.0,34.0073,34.1001,33.9144,33.9724,326200.0
2011-12-23 09:30:00,58.3,58.34,58.04,58.16,158400.0,34.1948,34.2183,34.0423,34.1127,158400.0
2011-12-23 10:00:00,58.16,58.17,57.8,57.81,201200.0,34.1127,34.1186,33.9016,33.9074,201200.0
2011-12-23 11:00:00,57.81,58.13,57.77,58.13,111000.0,33.9074,34.0951,33.884,34.0951,111000.0
2011-12-23 12:00:00,58.14,58.23,58.12,58.23,75600.0,34.101,34.1538,34.0892,34.1538,75600.0
2011-12-23 13:00:00,58.23,58.23,58.14,58.18,102100.0,34.1538,34.1538,34.101,34.1244,102100.0
2011-12-23 14:00:00,58.18,58.21,58.17,58.18,126900.0,34.1244,34.142,34.1186,34.1244,126900.0
2011-12-23 15:00:00,58.18,58.2,58.09,58.17,165300.0,34.1244,34.1362,34.0717,34.1186,165300.0
2011-12-27 09:30:00,58.1,58.3,57.78,58.24,115600.0,34.0775,34.1948,33.8898,34.1596,115600.0
2011-12-27 10:00:00,58.28,58.4,58.19,58.34,191300.0,34.1831,34.2535,34.1303,34.2183,191300.0
2011-12-27 11:00:00,58.32,58.36,58.26,58.29,102600.0,34.2066,34.23,34.1714,34.189,102600.0
2011-12-27 12:00:00,58.3,58.53,58.29,58.53,122600.0,34.1948,34.3297,34.189,34.3297,122600.0
2011-12-27 13:00:00,58.51,58.85,58.49,58.79,126200.0,34.318,34.5174,34.3063,34.4822,126200.0
2011-12-27 14:00:00,58.78,58.78,58.43,58.61,125800.0,34.4764,34.4764,34.2711,34.3767,125800.0
2011-12-27 15:00:00,58.61,58.64,58.44,58.44,289200.0,34.3767,34.3942,34.2769,34.2769,289200.0
2011-12-28 09:30:00,58.56,58.62,57.86,57.92,216400.0,34.3473,34.3825,33.9368,33.9719,216400.0
2011-12-28 10:00:00,57.94,58.11,57.89,58.02,143100.0,33.9837,34.0834,33.9543,34.0306,143100.0
2011-12-28 11:00:00,58.02,58.04,57.76,57.78,104600.0,34.0306,34.0423,33.8781,33.8898,104600.0
2011-12-28 12:00:00,57.78,57.89,57.71,57.75,94600.0,33.8898,33.9543,33.8488,33.8722,94600.0
2011-12-28 13:00:00,57.75,58.13,57.71,57.98,381700.0,33.8722,34.0951,33.8488,34.0071,381700.0
2011-12-28 14:00:00,57.97,57.98,57.75,57.76,154300.0,34.0013,34.0071,33.8722,33.8781,154300.0
2011-12-28 15:00:00,57.76,57.87,57.71,57.71,189400.0,33.8781,33.9426,33.8488,33.8488,189400.0
2011-12-29 09:30:00,57.9,58.02,57.73,58.0,115000.0,33.9602,34.0306,33.8605,34.0189,115000.0
2011-12-29 10:00:00,58.02,58.38,57.94,58.25,109300.0,34.0306,34.2417,33.9837,34.1655,109300.0
2011-12-29 11:00:00,58.27,58.34,58.2,58.33,122200.0,34.1772,34.2183,34.1362,34.2124,122200.0
2011-12-29 12:00:00,58.33,58.34,58.12,58.16,98900.0,34.2124,34.2183,34.0892,34.1127,98900.0
2011-12-29 13:00:00,58.17,58.23,58.11,58.16,119700.0,34.1186,34.1538,34.0834,34.1127,119700.0
2011-12-29 14:00:00,58.16,58.2,58.13,58.18,157200.0,34.1127,34.1362,34.0951,34.1244,157200.0
2011-12-29 15:00:00,58.18,58.28,58.17,58.24,175800.0,34.1244,34.1831,34.1186,34.1596,175800.0
2011-12-30 09:30:00,58.37,58.43,58.2,58.43,214600.0,34.2359,34.2711,34.1362,34.2711,214600.0
2011-12-30 10:00:00,58.43,58.7,58.4,58.69,171700.0,34.2711,34.4294,34.2535,34.4236,171700.0
2011-12-30 11:00:00,58.7,58.71,58.42,58.48,313000.0,34.4294,34.4353,34.2652,34.3004,313000.0
2011-12-30 12:00:00,58.47,58.51,58.41,58.44,124500.0,34.2945,34.318,34.2593,34.2769,124500.0
2011-12-30 13:00:00,58.44,58.54,58.42,58.53,210300.0,34.2769,34.3356,34.2652,34.3297,210300.0
2011-12-30 14:00:00,58.53,58.54,58.24,58.24,221800.0,34.3297,34.3356,34.1596,34.1596,221800.0
2011-12-30 15:00:00,58.24,58.3,57.98,57.99,468300.0,34.1596,34.1948,34.0071,34.013,468300.0
2012-01-03 09:30:00,58.95,59.37,58.9,59.25,600600.0,34.5761,34.8224,34.5467,34.752,600600.0
2012-01-03 10:00:00,59.25,59.65,59.07,59.28,648700.0,34.752,34.9866,34.6465,34.7696,648700.0
2012-01-03 11:00:00,59.27,59.32,58.88,58.88,570800.0,34.7638,34.7931,34.535,34.535,570800.0
2012-01-03 12:00:00,58.85,58.87,58.26,58.27,419400.0,34.5174,34.5291,34.1714,34.1772,419400.0
2012-01-03 13:00:00,58.27,58.37,57.99,58.32,493100.0,34.1772,34.2359,34.013,34.2066,493100.0
2012-01-03 14:00:00,58.32,58.72,58.24,58.7,597000.0,34.2066,34.4412,34.1596,34.4294,597000.0
2012-01-03 15:00:00,58.71,58.71,58.39,58.47,1162000.0,34.4353,34.4353,34.2476,34.2945,1162000.0
2012-01-04 09:30:00,58.1,58.25,57.77,57.86,319900.0,34.0775,34.1655,33.884,33.9368,319900.0
2012-01-04 10:00:00,57.82,57.87,57.32,57.62,387400.0,33.9133,33.9426,33.62,33.796,387400.0
2012-01-04 11:00:00,57.63,57.86,57.55,57.59,480100.0,33.8018,33.9368,33.7549,33.7784,480100.0
2012-01-04 12:00:00,57.59,57.72,57.56,57.68,248300.0,33.7784,33.8546,33.7608,33.8312,248300.0
2012-01-04 13:00:00,57.68,57.76,57.65,57.75,197300.0,33.8312,33.8781,33.8136,33.8722,197300.0
2012-01-04 14:00:00,57.75,57.75,57.67,57.71,208500.0,33.8722,33.8722,33.8253,33.8488,208500.0
2012-01-04 15:00:00,57.71,57.72,57.42,57.46,407400.0,33.8488,33.8546,33.6787,33.7021,407400.0
2012-01-05 09:30:00,57.48,57.51,57.05,57.22,167800.0,33.7139,33.7315,33.4617,33.5614,167800.0
2012-01-05 10:00:00,57.16,57.67,57.03,57.66,352700.0,33.5262,33.8253,33.4499,33.8194,352700.0
2012-01-05 11:00:00,57.66,57.96,57.65,57.86,158400.0,33.8194,33.9954,33.8136,33.9368,158400.0
2012-01-05 12:00:00,57.87,58.13,57.84,58.08,205700.0,33.9426,34.0951,33.925,34.0658,205700.0
2012-01-05 13:00:00,58.09,58.14,58.02,58.06,190800.0,34.0717,34.101,34.0306,34.0541,190800.0
2012-01-05 14:00:00,58.06,58.15,57.88,57.89,338900.0,34.0541,34.1068,33.9485,33.9543,338900.0
2012-01-05 15:00:00,57.89,58.08,57.86,58.04,260200.0,33.9543,34.0658,33.9368,34.0423,260200.0
2012-01-06 09:30:00,58.18,58.25,57.6,57.62,207600.0,34.1244,34.1655,33.7843,33.796,207600.0
2012-01-06 10:00:00,57.57,58.34,57.57,58.12,131800.0,33.7667,34.2183,33.7667,34.0892,131800.0
2012-01-06 11:00:00,58.14,58.3,58.13,58.17,107400.0,34.101,34.1948,34.0951,34.1186,107400.0
2012-01-06 12:00:00,58.16,58.17,57.92,57.92,200100.0,34.1127,34.1186,33.9719,33.9719,200100.0
2012-01-06 13:00:00,57.93,58.16,57.81,58.1,143200.0,33.9778,34.1127,33.9074,34.0775,143200.0
2012-01-06 14:00:00,58.1,58.19,57.95,57.96,114900.0,34.0775,34.1303,33.9895,33.9954,114900.0
2012-01-06 15:00:00,57.96,58.01,57.75,57.82,300200.0,33.9954,34.0247,33.8722,33.9133,300200.0
2012-01-09 09:30:00,58.01,58.12,57.53,57.67,230200.0,34.0247,34.0892,33.7432,33.8253,230200.0
2012-01-09 10:00:00,57.66,57.94,57.5,57.75,254900.0,33.8194,33.9837,33.7256,33.8722,254900.0
2012-01-09 11:00:00,57.74,57.85,57.58,57.7,216400.0,33.8664,33.9309,33.7725,33.8429,216400.0
2012-01-09 12:00:00,57.75,57.8,57.65,57.71,130300.0,33.8722,33.9016,33.8136,33.8488,130300.0
2012-01-09 13:00:00,57.72,57.77,57.59,57.62,123700.0,33.8546,33.884,33.7784,33.796,123700.0
2012-01-09 14:00:00,57.63,57.68,57.49,57.52,252900.0,33.8018,33.8312,33.7197,33.7373,252900.0
2012-01-09 15:00:00,57.51,57.68,57.5,57.64,279300.0,33.7315,33.8312,33.7256,33.8077,279300.0
2012-01-10 09:30:00,58.31,58.47,58.19,58.38,220900.0,34.2007,34.2945,34.1303,34.2417,220900.0
2012-01-10 10:00:00,58.43,58.57,58.33,58.52,261100.0,34.2711,34.3532,34.2124,34.3239,261100.0
2012-01-10 11:00:00,58.52,58.65,58.44,58.63,205700.0,34.3239,34.4001,34.2769,34.3884,205700.0
2012-01-10 12:00:00,58.63,58.65,58.41,58.44,147100.0,34.3884,34.4001,34.2593,34.2769,147100.0
2012-01-10 13:00:00,58.45,58.47,58.33,58.36,167500.0,34.2828,34.2945,34.2124,34.23,167500.0
2012-01-10 14:00:00,58.36,58.56,58.33,58.49,171800.0,34.23,34.3473,34.2124,34.3063,171800.0
2012-01-10 15:00:00,58.49,58.5,58.28,58.34,300200.0,34.3063,34.3121,34.1831,34.2183,300200.0
2012-01-11 09:30:00,58.19,58.37,58.02,58.22,166700.0,34.1303,34.2359,34.0306,34.1479,166700.0
2012-01-11 10:00:00,58.22,58.5,58.15,58.25,219100.0,34.1479,34.3121,34.1068,34.1655,219100.0
2012-01-11 11:00:00,58.25,58.41,58.24,58.28,181500.0,34.1655,34.2593,34.1596,34.1831,181500.0
2012-01-11 12:00:00,58.28,58.53,58.26,58.5,125100.0,34.1831,34.3297,34.1714,34.3121,125100.0
2012-01-11 13:00:00,58.48,58.69,58.45,58.61,152700.0,34.3004,34.4236,34.2828,34.3767,152700.0
2012-01-11 14:00:00,58.62,58.64,58.47,58.6,160500.0,34.3825,34.3942,34.2945,34.3708,160500.0
2012-01-11 15:00:00,58.61,58.8,58.61,58.69,322500.0,34.3767,34.4881,34.3767,34.4236,322500.0
2012-01-12 09:30:00,58.64,58.78,58.11,58.33,169700.0,34.3942,34.4764,34.0834,34.2124,169700.0
2012-01-12 10:00:00,58.33,58.35,57.91,57.92,323900.0,34.2124,34.2242,33.9661,33.9719,323900.0
2012-01-12 11:00:00,57.91,58.21,57.91,58.11,256500.0,33.9661,34.142,33.9661,34.0834,256500.0
2012-01-12 12:00:00,58.11,58.16,58.05,58.08,188500.0,34.0834,34.1127,34.0482,34.0658,188500.0
2012-01-12 13:00:00,58.09,58.15,57.91,58.02,172800.0,34.0717,34.1068,33.9661,34.0306,172800.0
2012-01-12 14:00:00,58.02,58.19,57.95,58.19,143100.0,34.0306,34.1303,33.9895,34.1303,143100.0
2012-01-12 15:00:00,58.19,58.33,58.12,58.26,382200.0,34.1303,34.2124,34.0892,34.1714,382200.0
2012-01-13 09:30:00,57.94,58.17,57.74,57.9,254700.0,33.9837,34.1186,33.8664,33.9602,254700.0
2012-01-13 10:00:00,57.88,58.14,57.67,58.09,264400.0,33.9485,34.101,33.8253,34.0717,264400.0
2012-01-13 11:00:00,58.09,58.3,58.08,58.25,183400.0,34.0717,34.1948,34.0658,34.1655,183400.0
2012-01-13 12:00:00,58.25,58.25,58.06,58.23,132300.0,34.1655,34.1655,34.0541,34.1538,132300.0
2012-01-13 13:00:00,58.24,58.24,58.04,58.19,194100.0,34.1596,34.1596,34.0423,34.1303,194100.0
2012-01-13 14:00:00,58.2,58.23,58.09,58.18,202000.0,34.1362,34.1538,34.0717,34.1244,202000.0
2012-01-13 15:00:00,58.19,58.4,58.18,58.39,209300.0,34.1303,34.2535,34.1244,34.2476,209300.0
2012-01-17 09:30:00,58.97,59.04,58.83,58.93,185600.0,34.5878,34.6289,34.5057,34.5643,185600.0
2012-01-17 10:00:00,58.93,59.0,58.78,58.95,276200.0,34.5643,34.6054,34.4764,34.5761,276200.0
2012-01-17 11:00:00,58.96,59.2,58.96,59.05,199900.0,34.5819,34.7227,34.5819,34.6347,199900.0
2012-01-17 12:00:00,59.06,59.17,59.03,59.04,174300.0,34.6406,34.7051,34.623,34.6289,174300.0
2012-01-17 13:00:00,59.04,59.29,59.02,59.27,131800.0,34.6289,34.7755,34.6171,34.7638,131800.0
2012-01-17 14:00:00,59.26,59.27,58.89,58.91,142400.0,34.7579,34.7638,34.5409,34.5526,142400.0
2012-01-17 15:00:00,58.91,58.98,58.64,58.86,272400.0,34.5526,34.5937,34.3942,34.5233,272400.0
2012-01-18 09:30:00,58.96,59.31,58.82,59.24,138800.0,34.5819,34.7872,34.4998,34.7462,138800.0
2012-01-18 10:00:00,59.24,59.48,59.19,59.42,256500.0,34.7462,34.8869,34.7168,34.8517,256500.0
2012-01-18 11:00:00,59.42,59.43,59.17,59.18,235700.0,34.8517,34.8576,34.7051,34.711,235700.0
2012-01-18 12:00:00,59.19,59.28,59.17,59.22,104400.0,34.7168,34.7696,34.7051,34.7344,104400.0
2012-01-18 13:00:00,59.22,59.33,59.13,59.2,155600.0,34.7344,34.799,34.6816,34.7227,155600.0
2012-01-18 14:00:00,59.21,59.35,59.17,59.24,235700.0,34.7286,34.8107,34.7051,34.7462,235700.0
2012-01-18 15:00:00,59.24,59.33,59.17,59.25,305800.0,34.7462,34.799,34.7051,34.752,305800.0
2012-01-19 09:30:00,59.51,59.56,59.28,59.42,133700.0,34.9045,34.9339,34.7696,34.8517,133700.0
2012-01-19 10:00:00,59.39,59.59,59.21,59.59,185700.0,34.8341,34.9515,34.7286,34.9515,185700.0
2012-01-19 11:00:00,59.59,59.63,59.47,59.54,188500.0,34.9515,34.9749,34.8811,34.9221,188500.0
2012-01-19 12:00:00,59.53,59.54,59.38,59.48,139500.0,34.9163,34.9221,34.8283,34.8869,139500.0
2012-01-19 13:00:00,59.49,59.62,59.47,59.54,110200.0,34.8928,34.969,34.8811,34.9221,110200.0
2012-01-19 14:00:00,59.55,59.69,59.55,59.57,215300.0,34.928,35.0101,34.928,34.9397,215300.0
2012-01-19 15:00:00,59.57,59.73,59.49,59.55,213000.0,34.9397,35.0336,34.8928,34.928,213000.0
2012-01-20 09:30:00,59.57,59.71,59.16,59.68,163100.0,34.9397,35.0218,34.6992,35.0042,163100.0
2012-01-20 10:00:00,59.68,59.75,59.46,59.55,228500.0,35.0042,35.0453,34.8752,34.928,228500.0
2012-01-20 11:00:00,59.54,59.63,59.37,59.53,179000.0,34.9221,34.9749,34.8224,34.9163,179000.0
2012-01-20 12:00:00,59.54,59.55,59.39,59.43,128100.0,34.9221,34.928,34.8341,34.8576,128100.0
2012-01-20 13:00:00,59.43,59.58,59.43,59.52,136500.0,34.8576,34.9456,34.8576,34.9104,136500.0
2012-01-20 14:00:00,59.51,59.6,59.5,59.56,101100.0,34.9045,34.9573,34.8987,34.9339,101100.0
2012-01-20 15:00:00,59.57,59.94,59.56,59.93,271800.0,34.9397,35.1567,34.9339,35.1509,271800.0
2012-01-23 09:30:00,60.07,60.29,59.93,60.24,205400.0,35.233,35.362,35.1509,35.3327,205400.0
2012-01-23 10:00:00,60.25,60.4,60.23,60.3,161200.0,35.3386,35.4265,35.3268,35.3679,161200.0
2012-01-23 11:00:00,60.31,60.33,59.84,59.9,143500.0,35.3738,35.3855,35.0981,35.1333,143500.0
2012-01-23 12:00:00,59.91,59.92,59.77,59.8,147300.0,35.1391,35.145,35.057,35.0746,147300.0
2012-01-23 13:00:00,59.81,60.13,59.8,60.01,155000.0,35.0805,35.2682,35.0746,35.1978,155000.0
2012-01-23 14:00:00,60.01,60.06,59.9,60.04,89100.0,35.1978,35.2271,35.1333,35.2154,89100.0
2012-01-23 15:00:00,60.04,60.22,59.99,60.17,285700.0,35.2154,35.321,35.1861,35.2916,285700.0
2012-01-24 09:30:00,59.9,60.17,59.78,60.13,180700.0,35.1333,35.2916,35.0629,35.2682,180700.0
2012-01-24 10:00:00,60.13,60.45,60.12,60.43,581100.0,35.2682,35.4559,35.2623,35.4441,581100.0
2012-01-24 11:00:00,60.43,60.55,60.34,60.36,109400.0,35.4441,35.5145,35.3914,35.4031,109400.0
2012-01-24 12:00:00,60.35,60.5,60.35,60.49,96500.0,35.3972,35.4852,35.3972,35.4793,96500.0
2012-01-24 13:00:00,60.5,60.5,60.38,60.4,179200.0,35.4852,35.4852,35.4148,35.4265,179200.0
2012-01-24 14:00:00,60.39,60.52,60.37,60.43,214900.0,35.4207,35.4969,35.4089,35.4441,214900.0
2012-01-24 15:00:00,60.44,60.63,60.43,60.59,406700.0,35.45,35.5614,35.4441,35.538,406700.0
2012-01-25 09:30:00,60.58,60.62,60.35,60.4,190500.0,35.5321,35.5556,35.3972,35.4265,190500.0
2012-01-25 10:00:00,60.38,60.69,60.38,60.68,206700.0,35.4148,35.5966,35.4148,35.5908,206700.0
2012-01-25 11:00:00,60.68,60.83,60.67,60.75,125600.0,35.5908,35.6788,35.5849,35.6318,125600.0
2012-01-25 12:00:00,60.73,61.02,60.63,60.97,183100.0,35.6201,35.7902,35.5614,35.7609,183100.0
2012-01-25 13:00:00,60.95,61.36,60.95,61.34,182200.0,35.7491,35.9896,35.7491,35.9779,182200.0
2012-01-25 14:00:00,61.36,61.37,60.96,61.18,241600.0,35.9896,35.9955,35.755,35.884,241600.0
2012-01-25 15:00:00,61.18,61.46,61.04,61.38,312200.0,35.884,36.0483,35.8019,36.0013,312200.0
2012-01-26 09:30:00,61.72,62.12,61.55,62.02,215700.0,36.2008,36.4354,36.1011,36.3767,215700.0
2012-01-26 10:00:00,62.01,62.1,61.67,61.85,402200.0,36.3709,36.4236,36.1714,36.277,402200.0
2012-01-26 11:00:00,61.85,61.98,61.77,61.86,230600.0,36.277,36.3533,36.2301,36.2829,230600.0
2012-01-26 12:00:00,61.86,61.92,61.73,61.91,137100.0,36.2829,36.3181,36.2066,36.3122,137100.0
2012-01-26 13:00:00,61.91,61.95,61.64,61.86,176800.0,36.3122,36.3357,36.1538,36.2829,176800.0
2012-01-26 14:00:00,61.86,61.93,61.7,61.81,164300.0,36.2829,36.3239,36.189,36.2536,164300.0
2012-01-26 15:00:00,61.8,61.83,61.62,61.8,243700.0,36.2477,36.2653,36.1421,36.2477,243700.0
2012-01-27 09:30:00,61.66,61.81,61.58,61.77,142000.0,36.1656,36.2536,36.1187,36.2301,142000.0
2012-01-27 10:00:00,61.75,61.75,61.35,61.62,268600.0,36.2184,36.2184,35.9837,36.1421,268600.0
2012-01-27 11:00:00,61.64,61.72,61.5,61.56,190300.0,36.1538,36.2008,36.0717,36.1069,190300.0
2012-01-27 12:00:00,61.56,61.72,61.45,61.64,184200.0,36.1069,36.2008,36.0424,36.1538,184200.0
2012-01-27 13:00:00,61.62,61.75,61.55,61.72,117300.0,36.1421,36.2184,36.1011,36.2008,117300.0
2012-01-27 14:00:00,61.72,61.95,61.68,61.91,187900.0,36.2008,36.3357,36.1773,36.3122,187900.0
2012-01-27 15:00:00,61.9,62.05,61.81,61.9,255800.0,36.3063,36.3943,36.2536,36.3063,255800.0
2012-01-30 09:30:00,61.58,61.58,61.11,61.25,228200.0,36.1187,36.1187,35.843,35.9251,228200.0
2012-01-30 10:00:00,61.25,61.57,61.11,61.32,228200.0,35.9251,36.1128,35.843,35.9662,228200.0
2012-01-30 11:00:00,61.33,61.41,61.18,61.22,181000.0,35.972,36.0189,35.884,35.9075,181000.0
2012-01-30 12:00:00,61.21,61.34,61.19,61.23,265900.0,35.9016,35.9779,35.8899,35.9134,265900.0
2012-01-30 13:00:00,61.23,61.32,61.1,61.28,121500.0,35.9134,35.9662,35.8371,35.9427,121500.0
2012-01-30 14:00:00,61.28,61.4,61.14,61.28,283600.0,35.9427,36.0131,35.8606,35.9427,283600.0
2012-01-30 15:00:00,61.28,61.42,61.21,61.38,961100.0,35.9427,36.0248,35.9016,36.0013,961100.0
2012-01-31 09:30:00,61.8,61.8,61.41,61.56,231100.0,36.2477,36.2477,36.0189,36.1069,231100.0
2012-01-31 10:00:00,61.5,61.84,61.3,61.51,318500.0,36.0717,36.2711,35.9544,36.0776,318500.0
2012-01-31 11:00:00,61.51,61.54,61.38,61.46,145400.0,36.0776,36.0952,36.0013,36.0483,145400.0
2012-01-31 12:00:00,61.46,61.52,61.35,61.36,116400.0,36.0483,36.0835,35.9837,35.9896,116400.0
2012-01-31 13:00:00,61.35,61.6,61.33,61.53,151700.0,35.9837,36.1304,35.972,36.0893,151700.0
2012-01-31 14:00:00,61.54,61.73,61.51,61.67,223200.0,36.0952,36.2066,36.0776,36.1714,223200.0
2012-01-31 15:00:00,61.68,61.78,61.61,61.68,651300.0,36.1773,36.236,36.1362,36.1773,651300.0
2012-02-01 09:30:00,62.21,62.32,61.96,62.06,478500.0,36.4882,36.5527,36.3415,36.4002,478500.0
2012-02-01 10:00:00,62.06,62.35,61.96,62.35,505500.0,36.4002,36.5703,36.3415,36.5703,505500.0
2012-02-01 11:00:00,62.35,62.4,62.06,62.06,260900.0,36.5703,36.5996,36.4002,36.4002,260900.0
2012-02-01 12:00:00,62.06,62.2,62.04,62.13,401900.0,36.4002,36.4823,36.3885,36.4412,401900.0
2012-02-01 13:00:00,62.12,62.21,62.06,62.17,367100.0,36.4354,36.4882,36.4002,36.4647,367100.0
2012-02-01 14:00:00,62.17,62.23,62.12,62.19,355500.0,36.4647,36.4999,36.4354,36.4764,355500.0
2012-02-01 15:00:00,62.19,62.35,62.1,62.3,714900.0,36.4764,36.5703,36.4236,36.541,714900.0
2012-02-02 09:30:00,62.36,62.44,62.12,62.24,270900.0,36.5761,36.6231,36.4354,36.5058,270900.0
2012-02-02 10:00:00,62.23,62.46,62.15,62.37,697600.0,36.4999,36.6348,36.453,36.582,697600.0
2012-02-02 11:00:00,62.37,62.42,62.25,62.26,507200.0,36.582,36.6113,36.5116,36.5175,507200.0
2012-02-02 12:00:00,62.27,62.36,62.2,62.27,335200.0,36.5234,36.5761,36.4823,36.5234,335200.0
2012-02-02 13:00:00,62.27,62.31,62.18,62.28,208000.0,36.5234,36.5468,36.4706,36.5292,208000.0
2012-02-02 14:00:00,62.28,62.36,62.23,62.34,397800.0,36.5292,36.5761,36.4999,36.5644,397800.0
2012-02-02 15:00:00,62.33,62.45,62.3,62.44,228700.0,36.5585,36.6289,36.541,36.6231,228700.0
2012-02-03 09:30:00,62.98,63.2,62.73,62.8,502600.0,36.9398,37.0688,36.7932,36.8342,502600.0
2012-02-03 10:00:00,62.84,63.12,62.83,63.09,611800.0,36.8577,37.0219,36.8518,37.0043,611800.0
2012-02-03 11:00:00,63.08,63.11,62.94,62.94,377900.0,36.9984,37.016,36.9163,36.9163,377900.0
2012-02-03 12:00:00,62.94,63.06,62.89,62.98,256600.0,36.9163,36.9867,36.887,36.9398,256600.0
2012-02-03 13:00:00,62.98,63.09,62.96,63.02,200400.0,36.9398,37.0043,36.9281,36.9633,200400.0
2012-02-03 14:00:00,63.03,63.16,63.02,63.15,167700.0,36.9691,37.0454,36.9633,37.0395,167700.0
2012-02-03 15:00:00,63.16,63.35,63.11,63.35,443100.0,37.0454,37.1568,37.016,37.1568,443100.0
2012-02-06 09:30:00,63.16,63.31,62.98,62.98,295300.0,37.0454,37.1334,36.9398,36.9398,295300.0
2012-02-06 10:00:00,62.98,63.14,62.76,62.99,204100.0,36.9398,37.0336,36.8108,36.9457,204100.0
2012-02-06 11:00:00,62.97,63.14,62.97,63.01,263500.0,36.9339,37.0336,36.9339,36.9574,263500.0
2012-02-06 12:00:00,63.01,63.07,62.99,63.05,148300.0,36.9574,36.9926,36.9457,36.9809,148300.0
2012-02-06 13:00:00,63.06,63.07,62.95,63.01,242900.0,36.9867,36.9926,36.9222,36.9574,242900.0
2012-02-06 14:00:00,63.01,63.03,62.93,62.98,167200.0,36.9574,36.9691,36.9105,36.9398,167200.0
2012-02-06 15:00:00,62.99,63.11,62.94,63.08,363700.0,36.9457,37.016,36.9163,36.9984,363700.0
2012-02-07 09:30:00,63.1,63.13,62.89,62.94,155200.0,37.0102,37.0278,36.887,36.9163,155200.0
2012-02-07 10:00:00,62.94,63.14,62.86,63.14,265100.0,36.9163,37.0336,36.8694,37.0336,265100.0
2012-02-07 11:00:00,63.14,63.2,63.03,63.04,266500.0,37.0336,37.0688,36.9691,36.975,266500.0
2012-02-07 12:00:00,63.04,63.1,62.99,63.07,206100.0,36.975,37.0102,36.9457,36.9926,206100.0
2012-02-07 13:00:00,63.08,63.11,62.99,63.03,238500.0,36.9984,37.016,36.9457,36.9691,238500.0
2012-02-07 14:00:00,63.03,63.04,62.83,62.84,333400.0,36.9691,36.975,36.8518,36.8577,333400.0
2012-02-07 15:00:00,62.84,63.1,62.83,63.0,455000.0,36.8577,37.0102,36.8518,36.9515,455000.0
2012-02-08 09:30:00,63.07,63.3,62.9,63.21,208000.0,36.9926,37.1275,36.8929,37.0747,208000.0
2012-02-08 10:00:00,63.23,63.35,63.08,63.12,211700.0,37.0864,37.1568,36.9984,37.0219,211700.0
2012-02-08 11:00:00,63.13,63.13,62.63,62.76,309700.0,37.0278,37.0278,36.7345,36.8108,309700.0
2012-02-08 12:00:00,62.75,62.94,62.72,62.93,174300.0,36.8049,36.9163,36.7873,36.9105,174300.0
2012-02-08 13:00:00,62.93,62.93,62.77,62.77,170800.0,36.9105,36.9105,36.8166,36.8166,170800.0
2012-02-08 14:00:00,62.76,63.05,62.72,63.04,314700.0,36.8108,36.9809,36.7873,36.975,314700.0
2012-02-08 15:00:00,63.02,63.1,62.9,63.09,289700.0,36.9633,37.0102,36.8929,37.0043,289700.0
2012-02-09 09:30:00,63.2,63.27,62.62,62.62,177100.0,37.0688,37.1099,36.7286,36.7286,177100.0
2012-02-09 10:00:00,62.62,62.66,62.24,62.54,230900.0,36.7286,36.7521,36.5058,36.6817,230900.0
2012-02-09 11:00:00,62.53,62.61,62.39,62.56,188400.0,36.6759,36.7228,36.5937,36.6935,188400.0
2012-02-09 12:00:00,62.56,62.81,62.56,62.75,154000.0,36.6935,36.8401,36.6935,36.8049,154000.0
2012-02-09 13:00:00,62.77,62.92,62.74,62.78,142500.0,36.8166,36.9046,36.799,36.8225,142500.0
2012-02-09 14:00:00,62.79,62.85,62.7,62.71,193600.0,36.8284,36.8635,36.7756,36.7814,193600.0
2012-02-09 15:00:00,62.71,62.75,62.52,62.58,263100.0,36.7814,36.8049,36.67,36.7052,263100.0
2012-02-10 09:30:00,62.1,62.45,61.9,62.07,256700.0,36.4236,36.6289,36.3063,36.4061,256700.0
2012-02-10 10:00:00,62.08,62.16,61.84,61.84,257700.0,36.4119,36.4588,36.2711,36.2711,257700.0
2012-02-10 11:00:00,61.84,62.2,61.84,62.12,154400.0,36.2711,36.4823,36.2711,36.4354,154400.0
2012-02-10 12:00:00,62.13,62.27,62.12,62.26,86900.0,36.4412,36.5234,36.4354,36.5175,86900.0
2012-02-10 13:00:00,62.27,62.29,61.93,61.93,139500.0,36.5234,36.5351,36.3239,36.3239,139500.0
2012-02-10 14:00:00,61.93,62.07,61.92,62.01,219900.0,36.3239,36.4061,36.3181,36.3709,219900.0
2012-02-10 15:00:00,62.01,62.04,61.88,62.0,426800.0,36.3709,36.3885,36.2946,36.365,426800.0
2012-02-13 09:30:00,62.37,62.82,62.37,62.6,173200.0,36.582,36.846,36.582,36.7169,173200.0
2012-02-13 10:00:00,62.6,62.64,62.3,62.47,554700.0,36.7169,36.7404,36.541,36.6407,554700.0
2012-02-13 11:00:00,62.47,62.62,62.4,62.58,146400.0,36.6407,36.7286,36.5996,36.7052,146400.0
2012-02-13 12:00:00,62.58,62.61,62.43,62.55,169300.0,36.7052,36.7228,36.6172,36.6876,169300.0
2012-02-13 13:00:00,62.58,62.69,62.55,62.68,173200.0,36.7052,36.7697,36.6876,36.7638,173200.0
2012-02-13 14:00:00,62.67,62.81,62.65,62.75,203500.0,36.758,36.8401,36.7462,36.8049,203500.0
2012-02-13 15:00:00,62.75,62.78,62.61,62.71,297300.0,36.8049,36.8225,36.7228,36.7814,297300.0
2012-02-14 09:30:00,62.66,62.73,62.12,62.21,199900.0,36.7521,36.7932,36.4354,36.4882,199900.0
2012-02-14 10:00:00,62.21,62.22,62.0,62.03,208600.0,36.4882,36.494,36.365,36.3826,208600.0
2012-02-14 11:00:00,62.04,62.17,62.02,62.05,244000.0,36.3885,36.4647,36.3767,36.3943,244000.0
2012-02-14 12:00:00,62.05,62.1,61.89,61.92,167000.0,36.3943,36.4236,36.3005,36.3181,167000.0
2012-02-14 13:00:00,61.91,61.96,61.75,61.9,173000.0,36.3122,36.3415,36.2184,36.3063,173000.0
2012-02-14 14:00:00,61.91,62.0,61.72,61.88,176800.0,36.3122,36.365,36.2008,36.2946,176800.0
2012-02-14 15:00:00,61.89,62.02,61.64,61.97,437100.0,36.3005,36.3767,36.1538,36.3474,437100.0
2012-02-15 09:30:00,62.14,62.22,61.73,61.95,190300.0,36.4471,36.494,36.2066,36.3357,190300.0
2012-02-15 10:00:00,61.98,62.06,61.75,61.83,298200.0,36.3533,36.4002,36.2184,36.2653,298200.0
2012-02-15 11:00:00,61.83,62.17,61.81,62.1,198100.0,36.2653,36.4647,36.2536,36.4236,198100.0
2012-02-15 12:00:00,62.09,62.1,61.73,61.79,218000.0,36.4178,36.4236,36.2066,36.2418,218000.0
2012-02-15 13:00:00,61.79,61.84,61.49,61.65,288100.0,36.2418,36.2711,36.0659,36.1597,288100.0
2012-02-15 14:00:00,61.67,61.8,61.49,61.53,309900.0,36.1714,36.2477,36.0659,36.0893,309900.0
2012-02-15 15:00:00,61.52,61.82,61.44,61.67,359300.0,36.0835,36.2594,36.0365,36.1714,359300.0
2012-02-16 09:30:00,61.89,62.29,61.52,62.03,366600.0,36.3005,36.5351,36.0835,36.3826,366600.0
2012-02-16 10:00:00,62.03,62.3,62.0,62.11,306100.0,36.3826,36.541,36.365,36.4295,306100.0
2012-02-16 11:00:00,62.11,62.32,62.03,62.26,320200.0,36.4295,36.5527,36.3826,36.5175,320200.0
2012-02-16 12:00:00,62.25,62.36,62.17,62.25,382600.0,36.5116,36.5761,36.4647,36.5116,382600.0
2012-02-16 13:00:00,62.26,62.36,62.24,62.36,191800.0,36.5175,36.5761,36.5058,36.5761,191800.0
2012-02-16 14:00:00,62.35,62.4,62.3,62.4,199800.0,36.5703,36.5996,36.541,36.5996,199800.0
2012-02-16 15:00:00,62.39,62.42,62.21,62.32,426600.0,36.5937,36.6113,36.4882,36.5527,426600.0
2012-02-17 09:30:00,62.47,62.5,62.12,62.21,223900.0,36.6407,36.6583,36.4354,36.4882,223900.0
2012-02-17 10:00:00,62.17,62.17,61.92,62.0,312000.0,36.4647,36.4647,36.3181,36.365,312000.0
2012-02-17 11:00:00,62.0,62.19,61.98,62.16,150300.0,36.365,36.4764,36.3533,36.4588,150300.0
2012-02-17 12:00:00,62.17,62.22,62.08,62.22,89800.0,36.4647,36.494,36.4119,36.494,89800.0
2012-02-17 13:00:00,62.22,62.3,62.21,62.3,195500.0,36.494,36.541,36.4882,36.541,195500.0
2012-02-17 14:00:00,62.3,62.41,62.29,62.41,262100.0,36.541,36.6055,36.5351,36.6055,262100.0
2012-02-17 15:00:00,62.41,62.46,62.27,62.34,377300.0,36.6055,36.6348,36.5234,36.5644,377300.0
2012-02-21 09:30:00,62.48,62.55,61.55,61.55,463700.0,36.6465,36.6876,36.1011,36.1011,463700.0
2012-02-21 10:00:00,61.55,61.9,61.54,61.72,522100.0,36.1011,36.3063,36.0952,36.2008,522100.0
2012-02-21 11:00:00,61.74,61.75,61.34,61.36,325300.0,36.2125,36.2184,35.9779,35.9896,325300.0
2012-02-21 12:00:00,61.36,61.55,61.33,61.52,290600.0,35.9896,36.1011,35.972,36.0835,290600.0
2012-02-21 13:00:00,61.53,61.6,61.35,61.41,163000.0,36.0893,36.1304,35.9837,36.0189,163000.0
2012-02-21 14:00:00,61.42,61.5,61.14,61.19,292700.0,36.0248,36.0717,35.8606,35.8899,292700.0
2012-02-21 15:00:00,61.2,61.43,61.15,61.37,658300.0,35.8958,36.0307,35.8664,35.9955,658300.0
2012-02-22 09:30:00,61.34,61.59,61.08,61.12,254400.0,35.9779,36.1245,35.8254,35.8488,254400.0
2012-02-22 10:00:00,61.1,61.28,60.98,61.07,462700.0,35.8371,35.9427,35.7667,35.8195,462700.0
2012-02-22 11:00:00,61.08,61.11,60.78,60.83,279300.0,35.8254,35.843,35.6494,35.6788,279300.0
2012-02-22 12:00:00,60.83,60.98,60.8,60.9,188100.0,35.6788,35.7667,35.6612,35.7198,188100.0
2012-02-22 13:00:00,60.89,61.01,60.87,60.9,188100.0,35.7139,35.7843,35.7022,35.7198,188100.0
2012-02-22 14:00:00,60.9,60.93,60.81,60.82,241900.0,35.7198,35.7374,35.667,35.6729,241900.0
2012-02-22 15:00:00,60.81,60.96,60.79,60.83,435000.0,35.667,35.755,35.6553,35.6788,435000.0
2012-02-23 09:30:00,60.79,61.13,60.78,60.93,323600.0,35.6553,35.8547,35.6494,35.7374,323600.0
2012-02-23 10:00:00,60.95,61.23,60.83,61.16,343700.0,35.7491,35.9134,35.6788,35.8723,343700.0
2012-02-23 11:00:00,61.17,61.32,61.07,61.27,346000.0,35.8782,35.9662,35.8195,35.9368,346000.0
2012-02-23 12:00:00,61.26,61.59,61.21,61.38,431000.0,35.931,36.1245,35.9016,36.0013,431000.0
2012-02-23 13:00:00,61.38,61.5,61.31,61.42,179400.0,36.0013,36.0717,35.9603,36.0248,179400.0
2012-02-23 14:00:00,61.43,61.55,61.32,61.51,230100.0,36.0307,36.1011,35.9662,36.0776,230100.0
2012-02-23 15:00:00,61.51,61.65,61.46,61.63,431500.0,36.0776,36.1597,36.0483,36.148,431500.0
2012-02-24 09:30:00,61.79,61.84,61.33,61.53,195500.0,36.2418,36.2711,35.972,36.0893,195500.0
2012-02-24 10:00:00,61.5,61.57,61.31,61.47,542300.0,36.0717,36.1128,35.9603,36.0541,542300.0
2012-02-24 11:00:00,61.47,61.71,61.47,61.7,164500.0,36.0541,36.1949,36.0541,36.189,164500.0
2012-02-24 12:00:00,61.7,61.92,61.69,61.84,154000.0,36.189,36.3181,36.1832,36.2711,154000.0
2012-02-24 13:00:00,61.83,61.9,61.66,61.73,209900.0,36.2653,36.3063,36.1656,36.2066,209900.0
2012-02-24 14:00:00,61.74,61.78,61.51,61.71,240200.0,36.2125,36.236,36.0776,36.1949,240200.0
2012-02-24 15:00:00,61.71,61.74,61.63,61.69,258100.0,36.1949,36.2125,36.148,36.1832,258100.0
2012-02-27 09:30:00,61.36,61.36,60.84,61.08,291800.0,35.9896,35.9896,35.6846,35.8254,291800.0
2012-02-27 10:00:00,61.1,61.48,61.04,61.33,454900.0,35.8371,36.06,35.8019,35.972,454900.0
2012-02-27 11:00:00,61.34,61.67,61.34,61.64,346900.0,35.9779,36.1714,35.9779,36.1538,346900.0
2012-02-27 12:00:00,61.65,61.81,61.51,61.73,141200.0,36.1597,36.2536,36.0776,36.2066,141200.0
2012-02-27 13:00:00,61.73,61.76,61.59,61.66,179200.0,36.2066,36.2242,36.1245,36.1656,179200.0
2012-02-27 14:00:00,61.67,61.71,61.52,61.61,182000.0,36.1714,36.1949,36.0835,36.1362,182000.0
2012-02-27 15:00:00,61.61,61.73,61.53,61.62,359900.0,36.1362,36.2066,36.0893,36.1421,359900.0
2012-02-28 09:30:00,61.75,61.86,61.29,61.6,317600.0,36.2184,36.2829,35.9486,36.1304,317600.0
2012-02-28 10:00:00,61.58,61.73,61.41,61.6,451800.0,36.1187,36.2066,36.0189,36.1304,451800.0
2012-02-28 11:00:00,61.62,61.67,61.35,61.41,795100.0,36.1421,36.1714,35.9837,36.0189,795100.0
2012-02-28 12:00:00,61.41,61.44,61.24,61.42,164600.0,36.0189,36.0365,35.9192,36.0248,164600.0
2012-02-28 13:00:00,61.42,61.44,61.13,61.2,198700.0,36.0248,36.0365,35.8547,35.8958,198700.0
2012-02-28 14:00:00,61.19,61.25,61.05,61.21,157100.0,35.8899,35.9251,35.8078,35.9016,157100.0
2012-02-28 15:00:00,61.2,61.3,61.05,61.21,223200.0,35.8958,35.9544,35.8078,35.9016,223200.0
2012-02-29 09:30:00,61.43,61.69,61.35,61.59,324300.0,36.0307,36.1832,35.9837,36.1245,324300.0
2012-02-29 10:00:00,61.61,61.67,60.89,61.13,719400.0,36.1362,36.1714,35.7139,35.8547,719400.0
2012-02-29 11:00:00,61.13,61.24,60.93,61.16,347500.0,35.8547,35.9192,35.7374,35.8723,347500.0
2012-02-29 12:00:00,61.17,61.26,61.07,61.25,287400.0,35.8782,35.931,35.8195,35.9251,287400.0
2012-02-29 13:00:00,61.26,61.32,61.08,61.27,230600.0,35.931,35.9662,35.8254,35.9368,230600.0
2012-02-29 14:00:00,61.29,61.34,60.96,61.04,335800.0,35.9486,35.9779,35.755,35.8019,335800.0
2012-02-29 15:00:00,61.02,61.16,60.92,61.03,633700.0,35.7902,35.8723,35.7315,35.7961,633700.0
2012-03-01 09:30:00,61.05,61.52,61.0,61.28,619400.0,35.8078,36.0835,35.7785,35.9427,619400.0
2012-03-01 10:00:00,61.23,61.35,61.11,61.31,565500.0,35.9134,35.9837,35.843,35.9603,565500.0
2012-03-01 11:00:00,61.3,61.33,61.12,61.31,619600.0,35.9544,35.972,35.8488,35.9603,619600.0
2012-03-01 12:00:00,61.3,61.39,61.21,61.3,270800.0,35.9544,36.0072,35.9016,35.9544,270800.0
2012-03-01 13:00:00,61.29,61.42,61.2,61.35,262300.0,35.9486,36.0248,35.8958,35.9837,262300.0
2012-03-01 14:00:00,61.35,61.39,61.27,61.37,327000.0,35.9837,36.0072,35.9368,35.9955,327000.0
2012-03-01 15:00:00,61.37,61.39,61.1,61.37,625200.0,35.9955,36.0072,35.8371,35.9955,625200.0
2012-03-02 09:30:00,61.22,61.58,61.11,61.4,292700.0,35.9075,36.1187,35.843,36.0131,292700.0
2012-03-02 10:00:00,61.39,61.61,61.26,61.47,294300.0,36.0072,36.1362,35.931,36.0541,294300.0
2012-03-02 11:00:00,61.49,61.52,61.21,61.24,124300.0,36.0659,36.0835,35.9016,35.9192,124300.0
2012-03-02 12:00:00,61.22,61.36,61.06,61.31,167000.0,35.9075,35.9896,35.8137,35.9603,167000.0
2012-03-02 13:00:00,61.3,61.37,61.07,61.28,320400.0,35.9544,35.9955,35.8195,35.9427,320400.0
2012-03-02 14:00:00,61.28,61.34,61.18,61.32,200500.0,35.9427,35.9779,35.884,35.9662,200500.0
2012-03-02 15:00:00,61.33,61.41,61.21,61.26,343800.0,35.972,36.0189,35.9016,35.931,343800.0
2012-03-05 09:30:00,61.25,61.29,61.05,61.18,214800.0,35.9251,35.9486,35.8078,35.884,214800.0
2012-03-05 10:00:00,61.24,61.28,60.98,61.18,427000.0,35.9192,35.9427,35.7667,35.884,427000.0
2012-03-05 11:00:00,61.18,61.53,61.11,61.53,194400.0,35.884,36.0893,35.843,36.0893,194400.0
2012-03-05 12:00:00,61.53,61.83,61.53,61.64,145400.0,36.0893,36.2653,36.0893,36.1538,145400.0
2012-03-05 13:00:00,61.65,61.72,61.52,61.64,171800.0,36.1597,36.2008,36.0835,36.1538,171800.0
2012-03-05 14:00:00,61.64,61.82,61.59,61.77,176300.0,36.1538,36.2594,36.1245,36.2301,176300.0
2012-03-05 15:00:00,61.77,61.88,61.75,61.86,301000.0,36.2301,36.2946,36.2184,36.2829,301000.0
2012-03-06 09:30:00,61.16,61.69,61.16,61.49,321100.0,35.8723,36.1832,35.8723,36.0659,321100.0
2012-03-06 10:00:00,61.47,61.53,61.28,61.32,412600.0,36.0541,36.0893,35.9427,35.9662,412600.0
2012-03-06 11:00:00,61.32,61.49,61.28,61.31,289300.0,35.9662,36.0659,35.9427,35.9603,289300.0
2012-03-06 12:00:00,61.3,61.44,61.22,61.38,191700.0,35.9544,36.0365,35.9075,36.0013,191700.0
2012-03-06 13:00:00,61.38,61.39,61.15,61.17,217900.0,36.0013,36.0072,35.8664,35.8782,217900.0
2012-03-06 14:00:00,61.16,61.21,61.03,61.07,273300.0,35.8723,35.9016,35.7961,35.8195,273300.0
2012-03-06 15:00:00,61.07,61.14,60.95,61.05,443700.0,35.8195,35.8606,35.7491,35.8078,443700.0
2012-03-07 09:30:00,61.35,61.35,60.77,60.84,170700.0,35.9837,35.9837,35.6436,35.6846,170700.0
2012-03-07 10:00:00,60.85,60.92,60.65,60.92,228100.0,35.6905,35.7315,35.5732,35.7315,228100.0
2012-03-07 11:00:00,60.92,61.17,60.92,61.03,144200.0,35.7315,35.8782,35.7315,35.7961,144200.0
2012-03-07 12:00:00,61.05,61.21,60.99,61.2,117900.0,35.8078,35.9016,35.7726,35.8958,117900.0
2012-03-07 13:00:00,61.2,61.2,61.08,61.13,152200.0,35.8958,35.8958,35.8254,35.8547,152200.0
2012-03-07 14:00:00,61.13,61.24,61.12,61.19,163600.0,35.8547,35.9192,35.8488,35.8899,163600.0
2012-03-07 15:00:00,61.21,61.42,61.17,61.4,302800.0,35.9016,36.0248,35.8782,36.0131,302800.0
2012-03-08 09:30:00,61.55,61.6,61.15,61.2,158400.0,36.1011,36.1304,35.8664,35.8958,158400.0
2012-03-08 10:00:00,61.18,61.25,60.97,61.17,245500.0,35.884,35.9251,35.7609,35.8782,245500.0
2012-03-08 11:00:00,61.21,61.31,60.99,61.14,191600.0,35.9016,35.9603,35.7726,35.8606,191600.0
2012-03-08 12:00:00,61.15,61.25,61.0,61.01,178000.0,35.8664,35.9251,35.7785,35.7843,178000.0
2012-03-08 13:00:00,61.02,61.05,60.94,61.01,152400.0,35.7902,35.8078,35.7433,35.7843,152400.0
2012-03-08 14:00:00,61.01,61.07,60.91,61.05,187700.0,35.7843,35.8195,35.7257,35.8078,187700.0
2012-03-08 15:00:00,61.05,61.17,61.01,61.11,271800.0,35.8078,35.8782,35.7843,35.843,271800.0
2012-03-09 09:30:00,61.26,61.29,61.0,61.13,131000.0,35.931,35.9486,35.7785,35.8547,131000.0
2012-03-09 10:00:00,61.12,61.6,61.12,61.53,405200.0,35.8488,36.1304,35.8488,36.0893,405200.0
2012-03-09 11:00:00,61.53,61.58,61.4,61.46,185200.0,36.0893,36.1187,36.0131,36.0483,185200.0
2012-03-09 12:00:00,61.47,61.56,61.45,61.53,141400.0,36.0541,36.1069,36.0424,36.0893,141400.0
2012-03-09 13:00:00,61.53,61.56,61.44,61.53,138600.0,36.0893,36.1069,36.0365,36.0893,138600.0
2012-03-09 14:00:00,61.54,61.58,61.37,61.41,187800.0,36.0952,36.1187,35.9955,36.0189,187800.0
2012-03-09 15:00:00,61.41,61.47,61.36,61.39,334300.0,36.0189,36.0541,35.9896,36.0072,334300.0
2012-03-12 09:30:00,61.35,61.7,61.35,61.55,147700.0,35.9837,36.189,35.9837,36.1011,147700.0
2012-03-12 10:00:00,61.55,61.65,61.46,61.61,221400.0,36.1011,36.1597,36.0483,36.1362,221400.0
2012-03-12 11:00:00,61.62,61.74,61.56,61.67,180800.0,36.1421,36.2125,36.1069,36.1714,180800.0
2012-03-12 12:00:00,61.66,61.82,61.58,61.81,197500.0,36.1656,36.2594,36.1187,36.2536,197500.0
2012-03-12 13:00:00,61.82,61.96,61.79,61.92,211100.0,36.2594,36.3415,36.2418,36.3181,211100.0
2012-03-12 14:00:00,61.93,62.01,61.91,61.99,274700.0,36.3239,36.3709,36.3122,36.3591,274700.0
2012-03-12 15:00:00,61.99,62.01,61.67,61.79,462700.0,36.3591,36.3709,36.1714,36.2418,462700.0
2012-03-13 09:30:00,62.15,62.4,62.07,62.34,169300.0,36.453,36.5996,36.4061,36.5644,169300.0
2012-03-13 10:00:00,62.34,62.51,62.25,62.3,305000.0,36.5644,36.6641,36.5116,36.541,305000.0
2012-03-13 11:00:00,62.31,62.41,62.2,62.32,313800.0,36.5468,36.6055,36.4823,36.5527,313800.0
2012-03-13 12:00:00,62.32,62.42,62.3,62.41,137100.0,36.5527,36.6113,36.541,36.6055,137100.0
2012-03-13 13:00:00,62.42,62.52,62.4,62.5,237900.0,36.6113,36.67,36.5996,36.6583,237900.0
2012-03-13 14:00:00,62.49,62.49,62.26,62.33,259300.0,36.6524,36.6524,36.5175,36.5585,259300.0
2012-03-13 15:00:00,62.34,63.18,62.34,63.07,925300.0,36.5644,37.0571,36.5644,36.9926,925300.0
2012-03-14 09:30:00,63.17,63.33,62.96,63.19,317100.0,37.0512,37.1451,36.9281,37.063,317100.0
2012-03-14 10:00:00,63.19,63.22,62.83,62.87,446900.0,37.063,37.0806,36.8518,36.8753,446900.0
2012-03-14 11:00:00,62.87,62.98,62.52,62.98,290500.0,36.8753,36.9398,36.67,36.9398,290500.0
2012-03-14 12:00:00,62.98,63.07,62.9,63.05,157000.0,36.9398,36.9926,36.8929,36.9809,157000.0
2012-03-14 13:00:00,63.05,63.19,62.87,62.9,212600.0,36.9809,37.063,36.8753,36.8929,212600.0
2012-03-14 14:00:00,62.89,62.98,62.72,62.96,352400.0,36.887,36.9398,36.7873,36.9281,352400.0
2012-03-14 15:00:00,62.96,62.96,62.72,62.88,412300.0,36.9281,36.9281,36.7873,36.8811,412300.0
2012-03-15 09:30:00,63.06,63.06,62.68,62.77,112900.0,36.9867,36.9867,36.7638,36.8166,112900.0
2012-03-15 10:00:00,62.71,62.82,62.58,62.72,280400.0,36.7814,36.846,36.7052,36.7873,280400.0
2012-03-15 11:00:00,62.73,62.85,62.62,62.72,210300.0,36.7932,36.8635,36.7286,36.7873,210300.0
2012-03-15 12:00:00,62.73,62.96,62.71,62.85,224000.0,36.7932,36.9281,36.7814,36.8635,224000.0
2012-03-15 13:00:00,62.87,62.9,62.75,62.87,157800.0,36.8753,36.8929,36.8049,36.8753,157800.0
2012-03-15 14:00:00,62.87,63.02,62.84,62.96,204000.0,36.8753,36.9633,36.8577,36.9281,204000.0
2012-03-15 15:00:00,62.97,63.0,62.67,62.83,336200.0,36.9339,36.9515,36.758,36.8518,336200.0
2012-03-16 09:30:00,62.91,63.06,62.81,62.88,239400.0,36.8987,36.9867,36.8401,36.8811,239400.0
2012-03-16 10:00:00,62.88,63.24,62.88,63.1,415800.0,36.8811,37.0923,36.8811,37.0102,415800.0
2012-03-16 11:00:00,63.11,63.13,62.92,63.07,225100.0,37.016,37.0278,36.9046,36.9926,225100.0
2012-03-16 12:00:00,63.07,63.11,63.02,63.04,149900.0,36.9926,37.016,36.9633,36.975,149900.0
2012-03-16 13:00:00,63.04,63.12,63.02,63.07,160400.0,36.975,37.0219,36.9633,36.9926,160400.0
2012-03-16 14:00:00,63.08,63.17,63.08,63.14,115100.0,36.9984,37.0512,36.9984,37.0336,115100.0
2012-03-16 15:00:00,63.14,63.23,63.05,63.18,402500.0,37.0336,37.0864,36.9809,37.0571,402500.0
2012-03-19 09:30:00,63.18,63.47,62.94,63.39,299700.0,37.0571,37.2272,36.9163,37.1803,299700.0
2012-03-19 10:00:00,63.33,63.5,63.22,63.45,359800.0,37.1451,37.2448,37.0806,37.2155,359800.0
2012-03-19 11:00:00,63.45,63.64,63.36,63.59,438800.0,37.2155,37.3269,37.1627,37.2976,438800.0
2012-03-19 12:00:00,63.59,63.76,63.54,63.76,132600.0,37.2976,37.3973,37.2683,37.3973,132600.0
2012-03-19 13:00:00,63.76,63.91,63.72,63.88,112200.0,37.3973,37.4853,37.3738,37.4677,112200.0
2012-03-19 14:00:00,63.86,63.97,63.78,63.79,215300.0,37.4559,37.5205,37.409,37.4149,215300.0
2012-03-19 15:00:00,63.79,63.84,63.58,63.67,335200.0,37.4149,37.4442,37.2917,37.3445,335200.0
2012-03-20 09:30:00,63.23,63.7,63.22,63.58,189300.0,37.0864,37.3621,37.0806,37.2917,189300.0
2012-03-20 10:00:00,63.58,63.76,63.52,63.71,369100.0,37.2917,37.3973,37.2565,37.368,369100.0
2012-03-20 11:00:00,63.72,63.78,63.43,63.5,311200.0,37.3738,37.409,37.2037,37.2448,311200.0
2012-03-20 12:00:00,63.5,63.59,63.47,63.53,149200.0,37.2448,37.2976,37.2272,37.2624,149200.0
2012-03-20 13:00:00,63.52,63.6,63.49,63.57,193100.0,37.2565,37.3034,37.2389,37.2858,193100.0
2012-03-20 14:00:00,63.58,63.67,63.53,63.56,175700.0,37.2917,37.3445,37.2624,37.28,175700.0
2012-03-20 15:00:00,63.56,63.61,63.43,63.56,327600.0,37.28,37.3093,37.2037,37.28,327600.0
2012-03-21 09:30:00,63.64,63.72,63.43,63.55,146600.0,37.3269,37.3738,37.2037,37.2741,146600.0
2012-03-21 10:00:00,63.54,63.74,63.44,63.51,281300.0,37.2683,37.3856,37.2096,37.2507,281300.0
2012-03-21 11:00:00,63.51,63.64,63.44,63.6,201900.0,37.2507,37.3269,37.2096,37.3034,201900.0
2012-03-21 12:00:00,63.6,63.66,63.55,63.58,116400.0,37.3034,37.3386,37.2741,37.2917,116400.0
2012-03-21 13:00:00,63.57,63.6,63.42,63.54,218100.0,37.2858,37.3034,37.1979,37.2683,218100.0
2012-03-21 14:00:00,63.53,63.63,63.52,63.56,213900.0,37.2624,37.321,37.2565,37.28,213900.0
2012-03-21 15:00:00,63.57,63.64,63.42,63.44,263000.0,37.2858,37.3269,37.1979,37.2096,263000.0
2012-03-22 09:30:00,63.08,63.08,62.44,62.67,284500.0,36.9984,36.9984,36.6231,36.758,284500.0
2012-03-22 10:00:00,62.67,62.77,62.26,62.26,300600.0,36.758,36.8166,36.5175,36.5175,300600.0
2012-03-22 11:00:00,62.27,62.47,62.19,62.45,267500.0,36.5234,36.6407,36.4764,36.6289,267500.0
2012-03-22 12:00:00,62.46,62.64,62.36,62.64,179900.0,36.6348,36.7404,36.5761,36.7404,179900.0
2012-03-22 13:00:00,62.64,62.66,62.53,62.61,139800.0,36.7404,36.7521,36.6759,36.7228,139800.0
2012-03-22 14:00:00,62.62,62.67,62.56,62.61,190900.0,36.7286,36.758,36.6935,36.7228,190900.0
2012-03-22 15:00:00,62.6,62.76,62.53,62.61,381800.0,36.7169,36.8108,36.6759,36.7228,381800.0
2012-03-23 09:30:00,62.63,62.87,62.55,62.73,117500.0,36.7345,36.8753,36.6876,36.7932,117500.0
2012-03-23 10:00:00,62.67,62.67,62.35,62.53,331700.0,36.758,36.758,36.5703,36.6759,331700.0
2012-03-23 11:00:00,62.54,62.89,62.52,62.85,250300.0,36.6817,36.887,36.67,36.8635,250300.0
2012-03-23 12:00:00,62.86,63.0,62.79,62.95,204600.0,36.8694,36.9515,36.8284,36.9222,204600.0
2012-03-23 13:00:00,62.96,63.13,62.95,63.03,269900.0,36.9281,37.0278,36.9222,36.9691,269900.0
2012-03-23 14:00:00,63.04,63.27,63.03,63.13,306300.0,36.975,37.1099,36.9691,37.0278,306300.0
2012-03-23 15:00:00,63.13,63.15,62.98,63.01,941000.0,37.0278,37.0395,36.9398,36.9574,941000.0
2012-03-26 09:30:00,63.01,63.2,63.0,63.15,113000.0,37.251,37.3633,37.2451,37.3338,113000.0
2012-03-26 10:00:00,63.13,63.32,62.99,62.99,296800.0,37.3219,37.4343,37.2392,37.2392,296800.0
2012-03-26 11:00:00,63.01,63.06,62.91,63.03,241500.0,37.251,37.2806,37.1919,37.2628,241500.0
2012-03-26 12:00:00,63.03,63.12,62.95,62.95,156500.0,37.2628,37.316,37.2155,37.2155,156500.0
2012-03-26 13:00:00,62.96,62.96,62.79,62.87,203600.0,37.2214,37.2214,37.1209,37.1682,203600.0
2012-03-26 14:00:00,62.87,63.04,62.82,63.02,232900.0,37.1682,37.2687,37.1387,37.2569,232900.0
2012-03-26 15:00:00,63.02,63.17,62.94,63.16,311100.0,37.2569,37.3456,37.2096,37.3397,311100.0
2012-03-27 09:30:00,63.32,63.32,63.08,63.26,147000.0,37.4343,37.4343,37.2924,37.3988,147000.0
2012-03-27 10:00:00,63.25,63.38,63.14,63.19,338000.0,37.3929,37.4697,37.3278,37.3574,338000.0
2012-03-27 11:00:00,63.19,63.41,63.18,63.4,281300.0,37.3574,37.4875,37.3515,37.4816,281300.0
2012-03-27 12:00:00,63.41,63.58,63.41,63.58,280500.0,37.4875,37.588,37.4875,37.588,280500.0
2012-03-27 13:00:00,63.58,63.58,63.37,63.45,197400.0,37.588,37.588,37.4638,37.5111,197400.0
2012-03-27 14:00:00,63.46,63.51,63.37,63.42,253200.0,37.517,37.5466,37.4638,37.4934,253200.0
2012-03-27 15:00:00,63.42,63.44,63.18,63.19,472600.0,37.4934,37.5052,37.3515,37.3574,472600.0
2012-03-28 09:30:00,63.22,63.25,62.91,63.02,139000.0,37.3751,37.3929,37.1919,37.2569,139000.0
2012-03-28 10:00:00,63.03,63.11,62.85,63.05,219700.0,37.2628,37.3101,37.1564,37.2746,219700.0
2012-03-28 11:00:00,63.05,63.05,62.48,62.62,200500.0,37.2746,37.2746,36.9377,37.0204,200500.0
2012-03-28 12:00:00,62.61,62.65,62.51,62.51,190200.0,37.0145,37.0382,36.9554,36.9554,190200.0
2012-03-28 13:00:00,62.5,62.66,62.46,62.64,176700.0,36.9495,37.0441,36.9258,37.0323,176700.0
2012-03-28 14:00:00,62.64,62.84,62.53,62.84,325900.0,37.0323,37.1505,36.9672,37.1505,325900.0
2012-03-28 15:00:00,62.84,63.06,62.78,63.04,278700.0,37.1505,37.2806,37.115,37.2687,278700.0
2012-03-29 09:30:00,62.7,62.9,62.5,62.61,158800.0,37.0677,37.186,36.9495,37.0145,158800.0
2012-03-29 10:00:00,62.59,62.67,62.37,62.43,278200.0,37.0027,37.05,36.8726,36.9081,278200.0
2012-03-29 11:00:00,62.42,62.51,62.34,62.49,189200.0,36.9022,36.9554,36.8549,36.9436,189200.0
2012-03-29 12:00:00,62.5,62.69,62.48,62.65,195100.0,36.9495,37.0618,36.9377,37.0382,195100.0
2012-03-29 13:00:00,62.65,62.72,62.57,62.7,123300.0,37.0382,37.0795,36.9909,37.0677,123300.0
2012-03-29 14:00:00,62.69,62.95,62.69,62.9,224500.0,37.0618,37.2155,37.0618,37.186,224500.0
2012-03-29 15:00:00,62.89,63.18,62.87,63.1,323400.0,37.18,37.3515,37.1682,37.3042,323400.0
2012-03-30 09:30:00,63.38,63.57,63.28,63.41,313500.0,37.4697,37.5821,37.4106,37.4875,313500.0
2012-03-30 10:00:00,63.41,63.66,63.28,63.33,303100.0,37.4875,37.6353,37.4106,37.4402,303100.0
2012-03-30 11:00:00,63.33,63.61,63.32,63.56,209800.0,37.4402,37.6057,37.4343,37.5761,209800.0
2012-03-30 12:00:00,63.57,63.69,63.5,63.63,154600.0,37.5821,37.653,37.5407,37.6175,154600.0
2012-03-30 13:00:00,63.63,63.79,63.62,63.76,166300.0,37.6175,37.7121,37.6116,37.6944,166300.0
2012-03-30 14:00:00,63.75,63.78,63.55,63.56,192900.0,37.6885,37.7062,37.5702,37.5761,192900.0
2012-03-30 15:00:00,63.55,63.72,63.55,63.66,581200.0,37.5702,37.6707,37.5702,37.6353,581200.0
2012-04-02 09:30:00,63.73,63.77,63.49,63.67,461400.0,37.6767,37.7003,37.5348,37.6412,461400.0
2012-04-02 10:00:00,63.67,63.91,63.61,63.66,682300.0,37.6412,37.7831,37.6057,37.6353,682300.0
2012-04-02 11:00:00,63.67,63.93,63.67,63.87,589000.0,37.6412,37.7949,37.6412,37.7594,589000.0
2012-04-02 12:00:00,63.88,63.98,63.86,63.94,649800.0,37.7653,37.8244,37.7535,37.8008,649800.0
2012-04-02 13:00:00,63.93,64.05,63.91,64.05,791900.0,37.7949,37.8658,37.7831,37.8658,791900.0
2012-04-02 14:00:00,64.05,64.14,63.97,64.11,882100.0,37.8658,37.919,37.8185,37.9013,882100.0
2012-04-02 15:00:00,64.11,64.17,63.95,64.08,845600.0,37.9013,37.9368,37.8067,37.8836,845600.0
2012-04-03 09:30:00,64.07,64.19,63.96,64.04,272000.0,37.8777,37.9486,37.8126,37.8599,272000.0
2012-04-03 10:00:00,64.04,64.05,63.84,63.99,298000.0,37.8599,37.8658,37.7417,37.8304,298000.0
2012-04-03 11:00:00,63.98,64.02,63.85,63.93,255800.0,37.8244,37.8481,37.7476,37.7949,255800.0
2012-04-03 12:00:00,63.94,63.96,63.85,63.9,179300.0,37.8008,37.8126,37.7476,37.7772,179300.0
2012-04-03 13:00:00,63.89,63.96,63.84,63.94,204400.0,37.7712,37.8126,37.7417,37.8008,204400.0
2012-04-03 14:00:00,63.93,63.94,63.6,63.71,532900.0,37.7949,37.8008,37.5998,37.6648,532900.0
2012-04-03 15:00:00,63.72,63.87,63.62,63.85,509400.0,37.6707,37.7594,37.6116,37.7476,509400.0
2012-04-04 09:30:00,63.37,63.47,63.21,63.23,128300.0,37.4638,37.5229,37.3692,37.3811,128300.0
2012-04-04 10:00:00,63.21,63.27,62.89,62.91,430400.0,37.3692,37.4047,37.18,37.1919,430400.0
2012-04-04 11:00:00,62.91,63.27,62.89,63.22,193100.0,37.1919,37.4047,37.18,37.3751,193100.0
2012-04-04 12:00:00,63.23,63.34,63.2,63.27,116700.0,37.3811,37.4461,37.3633,37.4047,116700.0
2012-04-04 13:00:00,63.27,63.43,63.22,63.42,131700.0,37.4047,37.4993,37.3751,37.4934,131700.0
2012-04-04 14:00:00,63.42,63.44,63.23,63.31,226100.0,37.4934,37.5052,37.3811,37.4283,226100.0
2012-04-04 15:00:00,63.3,63.37,63.14,63.15,446300.0,37.4224,37.4638,37.3278,37.3338,446300.0
2012-04-05 09:30:00,62.98,63.04,62.76,62.89,288800.0,37.2333,37.2687,37.1032,37.18,288800.0
2012-04-05 10:00:00,62.89,63.21,62.88,63.07,409600.0,37.18,37.3692,37.1741,37.2865,409600.0
2012-04-05 11:00:00,63.06,63.08,62.83,62.9,275900.0,37.2806,37.2924,37.1446,37.186,275900.0
2012-04-05 12:00:00,62.91,62.96,62.81,62.85,169400.0,37.1919,37.2214,37.1328,37.1564,169400.0
2012-04-05 13:00:00,62.86,62.89,62.68,62.75,201600.0,37.1623,37.18,37.0559,37.0973,201600.0
2012-04-05 14:00:00,62.73,62.83,62.72,62.82,400100.0,37.0855,37.1446,37.0795,37.1387,400100.0
2012-04-05 15:00:00,62.81,62.95,62.76,62.88,531300.0,37.1328,37.2155,37.1032,37.1741,531300.0
2012-04-09 09:30:00,62.08,62.22,61.9,62.02,147300.0,36.7012,36.784,36.5948,36.6657,147300.0
2012-04-09 10:00:00,62.02,62.06,61.83,62.06,234600.0,36.6657,36.6894,36.5534,36.6894,234600.0
2012-04-09 11:00:00,62.05,62.11,61.99,62.11,147600.0,36.6834,36.7189,36.648,36.7189,147600.0
2012-04-09 12:00:00,62.11,62.19,62.03,62.16,81600.0,36.7189,36.7662,36.6716,36.7485,81600.0
2012-04-09 13:00:00,62.15,62.36,62.15,62.34,79500.0,36.7426,36.8667,36.7426,36.8549,79500.0
2012-04-09 14:00:00,62.34,62.52,62.26,62.48,156100.0,36.8549,36.9613,36.8076,36.9377,156100.0
2012-04-09 15:00:00,62.48,62.49,62.18,62.25,227000.0,36.9377,36.9436,36.7603,36.8017,227000.0
2012-04-10 09:30:00,62.25,62.42,62.17,62.27,204700.0,36.8017,36.9022,36.7544,36.8135,204700.0
2012-04-10 10:00:00,62.26,62.26,61.73,61.78,313100.0,36.8076,36.8076,36.4943,36.5238,313100.0
2012-04-10 11:00:00,61.79,61.86,61.39,61.48,302500.0,36.5297,36.5711,36.2933,36.3465,302500.0
2012-04-10 12:00:00,61.48,61.5,61.19,61.23,432400.0,36.3465,36.3583,36.175,36.1987,432400.0
2012-04-10 13:00:00,61.24,61.27,61.1,61.13,215300.0,36.2046,36.2223,36.1218,36.1396,215300.0
2012-04-10 14:00:00,61.14,61.17,60.84,60.95,565300.0,36.1455,36.1632,35.9681,36.0331,565300.0
2012-04-10 15:00:00,60.94,61.02,60.85,60.92,521100.0,36.0272,36.0745,35.974,36.0154,521100.0
2012-04-11 09:30:00,61.5,61.56,61.18,61.24,173500.0,36.3583,36.3938,36.1691,36.2046,173500.0
2012-04-11 10:00:00,61.25,61.63,61.25,61.62,621500.0,36.2105,36.4351,36.2105,36.4292,621500.0
2012-04-11 11:00:00,61.61,61.61,61.43,61.45,189300.0,36.4233,36.4233,36.3169,36.3287,189300.0
2012-04-11 12:00:00,61.46,61.55,61.38,61.55,119800.0,36.3346,36.3879,36.2873,36.3879,119800.0
2012-04-11 13:00:00,61.55,61.62,61.51,61.61,70000.0,36.3879,36.4292,36.3642,36.4233,70000.0
2012-04-11 14:00:00,61.61,61.64,61.54,61.58,157900.0,36.4233,36.4411,36.3819,36.4056,157900.0
2012-04-11 15:00:00,61.58,61.7,61.52,61.68,281800.0,36.4056,36.4765,36.3701,36.4647,281800.0
2012-04-12 09:30:00,61.81,61.95,61.53,61.91,163600.0,36.5416,36.6243,36.376,36.6007,163600.0
2012-04-12 10:00:00,61.91,62.04,61.72,61.94,270400.0,36.6007,36.6775,36.4884,36.6184,270400.0
2012-04-12 11:00:00,61.95,62.3,61.93,62.27,167100.0,36.6243,36.8312,36.6125,36.8135,167100.0
2012-04-12 12:00:00,62.27,62.42,62.25,62.42,152200.0,36.8135,36.9022,36.8017,36.9022,152200.0
2012-04-12 13:00:00,62.42,62.47,62.36,62.4,110200.0,36.9022,36.9317,36.8667,36.8904,110200.0
2012-04-12 14:00:00,62.4,62.5,62.36,62.49,129600.0,36.8904,36.9495,36.8667,36.9436,129600.0
2012-04-12 15:00:00,62.49,62.55,62.41,62.55,319900.0,36.9436,36.979,36.8963,36.979,319900.0
2012-04-13 09:30:00,62.44,62.49,62.1,62.12,121200.0,36.914,36.9436,36.713,36.7248,121200.0
2012-04-13 10:00:00,62.12,62.32,62.02,62.3,516500.0,36.7248,36.8431,36.6657,36.8312,516500.0
2012-04-13 11:00:00,62.31,62.58,62.31,62.47,246900.0,36.8372,36.9968,36.8372,36.9317,246900.0
2012-04-13 12:00:00,62.47,62.5,62.34,62.43,147400.0,36.9317,36.9495,36.8549,36.9081,147400.0
2012-04-13 13:00:00,62.42,62.63,62.42,62.57,83000.0,36.9022,37.0263,36.9022,36.9909,83000.0
2012-04-13 14:00:00,62.56,62.62,62.47,62.48,267600.0,36.985,37.0204,36.9317,36.9377,267600.0
2012-04-13 15:00:00,62.48,62.55,62.19,62.25,471400.0,36.9377,36.979,36.7662,36.8017,471400.0
2012-04-16 09:30:00,62.65,62.98,62.64,62.92,200800.0,37.0382,37.2333,37.0323,37.1978,200800.0
2012-04-16 10:00:00,62.88,62.88,62.46,62.73,343900.0,37.1741,37.1741,36.9258,37.0855,343900.0
2012-04-16 11:00:00,62.72,62.86,62.64,62.84,236400.0,37.0795,37.1623,37.0323,37.1505,236400.0
2012-04-16 12:00:00,62.84,63.15,62.81,63.14,196400.0,37.1505,37.3338,37.1328,37.3278,196400.0
2012-04-16 13:00:00,63.15,63.48,63.11,63.47,264500.0,37.3338,37.5289,37.3101,37.5229,264500.0
2012-04-16 14:00:00,63.47,63.49,63.07,63.23,261300.0,37.5229,37.5348,37.2865,37.3811,261300.0
2012-04-16 15:00:00,63.24,63.24,63.04,63.13,422300.0,37.387,37.387,37.2687,37.3219,422300.0
2012-04-17 09:30:00,63.51,63.62,63.18,63.2,207000.0,37.5466,37.6116,37.3515,37.3633,207000.0
2012-04-17 10:00:00,63.2,63.47,63.02,63.45,402800.0,37.3633,37.5229,37.2569,37.5111,402800.0
2012-04-17 11:00:00,63.45,63.56,63.45,63.52,186000.0,37.5111,37.5761,37.5111,37.5525,186000.0
2012-04-17 12:00:00,63.52,63.76,63.52,63.72,141500.0,37.5525,37.6944,37.5525,37.6707,141500.0
2012-04-17 13:00:00,63.72,63.87,63.7,63.85,95100.0,37.6707,37.7594,37.6589,37.7476,95100.0
2012-04-17 14:00:00,63.85,63.93,63.71,63.76,183400.0,37.7476,37.7949,37.6648,37.6944,183400.0
2012-04-17 15:00:00,63.76,63.86,63.68,63.68,245300.0,37.6944,37.7535,37.6471,37.6471,245300.0
2012-04-18 09:30:00,63.52,63.6,63.27,63.54,119600.0,37.5525,37.5998,37.4047,37.5643,119600.0
2012-04-18 10:00:00,63.56,63.65,63.43,63.52,236000.0,37.5761,37.6294,37.4993,37.5525,236000.0
2012-04-18 11:00:00,63.52,63.55,63.26,63.41,171500.0,37.5525,37.5702,37.3988,37.4875,171500.0
2012-04-18 12:00:00,63.41,63.49,63.32,63.49,133600.0,37.4875,37.5348,37.4343,37.5348,133600.0
2012-04-18 13:00:00,63.48,63.53,63.35,63.38,147300.0,37.5289,37.5584,37.452,37.4697,147300.0
2012-04-18 14:00:00,63.38,63.54,63.36,63.4,156500.0,37.4697,37.5643,37.4579,37.4816,156500.0
2012-04-18 15:00:00,63.4,63.47,63.23,63.26,269200.0,37.4816,37.5229,37.3811,37.3988,269200.0
2012-04-19 09:30:00,63.31,63.51,63.11,63.5,152500.0,37.4283,37.5466,37.3101,37.5407,152500.0
2012-04-19 10:00:00,63.46,63.58,63.05,63.51,423400.0,37.517,37.588,37.2746,37.5466,423400.0
2012-04-19 11:00:00,63.52,63.62,63.41,63.52,235700.0,37.5525,37.6116,37.4875,37.5525,235700.0
2012-04-19 12:00:00,63.52,63.52,63.16,63.33,380000.0,37.5525,37.5525,37.3397,37.4402,380000.0
2012-04-19 13:00:00,63.33,63.45,63.19,63.21,279500.0,37.4402,37.5111,37.3574,37.3692,279500.0
2012-04-19 14:00:00,63.21,63.3,62.93,63.05,377900.0,37.3692,37.4224,37.2037,37.2746,377900.0
2012-04-19 15:00:00,63.06,63.3,62.98,63.21,491400.0,37.2806,37.4224,37.2333,37.3692,491400.0
2012-04-20 09:30:00,63.5,63.85,63.39,63.78,123300.0,37.5407,37.7476,37.4756,37.7062,123300.0
2012-04-20 10:00:00,63.8,64.15,63.74,64.15,300800.0,37.718,37.925,37.6826,37.925,300800.0
2012-04-20 11:00:00,64.14,64.22,64.11,64.19,133700.0,37.919,37.9663,37.9013,37.9486,133700.0
2012-04-20 12:00:00,64.2,64.24,64.12,64.18,103000.0,37.9545,37.9782,37.9072,37.9427,103000.0
2012-04-20 13:00:00,64.18,64.26,64.08,64.16,139300.0,37.9427,37.99,37.8836,37.9309,139300.0
2012-04-20 14:00:00,64.16,64.23,64.04,64.16,191500.0,37.9309,37.9722,37.8599,37.9309,191500.0
2012-04-20 15:00:00,64.16,64.17,64.0,64.02,213400.0,37.9309,37.9368,37.8363,37.8481,213400.0
2012-04-23 09:30:00,63.56,63.59,63.23,63.3,116600.0,37.5761,37.5939,37.3811,37.4224,116600.0
2012-04-23 10:00:00,63.31,63.33,63.11,63.15,274900.0,37.4283,37.4402,37.3101,37.3338,274900.0
2012-04-23 11:00:00,63.15,63.2,62.92,62.93,395300.0,37.3338,37.3633,37.1978,37.2037,395300.0
2012-04-23 12:00:00,62.94,63.11,62.91,63.02,170900.0,37.2096,37.3101,37.1919,37.2569,170900.0
2012-04-23 13:00:00,63.02,63.04,62.95,63.0,132900.0,37.2569,37.2687,37.2155,37.2451,132900.0
2012-04-23 14:00:00,63.01,63.31,62.96,63.17,235300.0,37.251,37.4283,37.2214,37.3456,235300.0
2012-04-23 15:00:00,63.16,63.37,63.15,63.33,260600.0,37.3397,37.4638,37.3338,37.4402,260600.0
2012-04-24 09:30:00,63.44,63.63,63.41,63.59,259800.0,37.5052,37.6175,37.4875,37.5939,259800.0
2012-04-24 10:00:00,63.6,64.17,63.51,64.09,580900.0,37.5998,37.9368,37.5466,37.8895,580900.0
2012-04-24 11:00:00,64.09,64.2,63.87,63.97,216100.0,37.8895,37.9545,37.7594,37.8185,216100.0
2012-04-24 12:00:00,63.96,64.18,63.94,64.04,150000.0,37.8126,37.9427,37.8008,37.8599,150000.0
2012-04-24 13:00:00,64.04,64.22,64.03,64.11,265600.0,37.8599,37.9663,37.854,37.9013,265600.0
2012-04-24 14:00:00,64.1,64.17,64.02,64.17,164900.0,37.8954,37.9368,37.8481,37.9368,164900.0
2012-04-24 15:00:00,64.16,64.33,64.12,64.32,368800.0,37.9309,38.0314,37.9072,38.0255,368800.0
2012-04-25 09:30:00,64.72,64.94,64.61,64.67,202800.0,38.2619,38.392,38.1969,38.2324,202800.0
2012-04-25 10:00:00,64.69,64.84,64.64,64.77,350800.0,38.2442,38.3329,38.2146,38.2915,350800.0
2012-04-25 11:00:00,64.75,64.79,64.59,64.74,406200.0,38.2797,38.3033,38.1851,38.2738,406200.0
2012-04-25 12:00:00,64.75,64.86,64.71,64.83,204800.0,38.2797,38.3447,38.256,38.327,204800.0
2012-04-25 13:00:00,64.83,64.9,64.8,64.85,143000.0,38.327,38.3683,38.3092,38.3388,143000.0
2012-04-25 14:00:00,64.83,64.97,64.73,64.96,326800.0,38.327,38.4097,38.2678,38.4038,326800.0
2012-04-25 15:00:00,64.96,65.05,64.84,65.02,482900.0,38.4038,38.457,38.3329,38.4393,482900.0
2012-04-26 09:30:00,64.92,65.03,64.72,64.8,205900.0,38.3802,38.4452,38.2619,38.3092,205900.0
2012-04-26 10:00:00,64.81,64.95,64.75,64.76,226300.0,38.3151,38.3979,38.2797,38.2856,226300.0
2012-04-26 11:00:00,64.76,64.8,64.67,64.75,232600.0,38.2856,38.3092,38.2324,38.2797,232600.0
2012-04-26 12:00:00,64.75,64.78,64.7,64.75,172800.0,38.2797,38.2974,38.2501,38.2797,172800.0
2012-04-26 13:00:00,64.76,65.0,64.76,64.99,204900.0,38.2856,38.4275,38.2856,38.4216,204900.0
2012-04-26 14:00:00,65.0,65.21,64.99,65.21,365200.0,38.4275,38.5516,38.4216,38.5516,365200.0
2012-04-26 15:00:00,65.21,65.34,65.16,65.21,366100.0,38.5516,38.6285,38.5221,38.5516,366100.0
2012-04-27 09:30:00,65.5,65.59,65.02,65.2,157700.0,38.7231,38.7763,38.4393,38.5457,157700.0
2012-04-27 10:00:00,65.19,65.46,65.01,65.45,242300.0,38.5398,38.6994,38.4334,38.6935,242300.0
2012-04-27 11:00:00,65.43,65.51,65.34,65.48,270300.0,38.6817,38.729,38.6285,38.7112,270300.0
2012-04-27 12:00:00,65.48,65.58,65.45,65.54,217600.0,38.7112,38.7704,38.6935,38.7467,217600.0
2012-04-27 13:00:00,65.55,65.76,65.53,65.74,227700.0,38.7526,38.8768,38.7408,38.8649,227700.0
2012-04-27 14:00:00,65.74,65.75,65.67,65.71,147600.0,38.8649,38.8709,38.8236,38.8472,147600.0
2012-04-27 15:00:00,65.71,65.75,65.6,65.6,415500.0,38.8472,38.8709,38.7822,38.7822,415500.0
2012-04-30 09:30:00,65.55,65.63,65.09,65.1,186300.0,38.7526,38.7999,38.4807,38.4866,186300.0
2012-04-30 10:00:00,65.12,65.37,65.04,65.27,256300.0,38.4984,38.6462,38.4511,38.5871,256300.0
2012-04-30 11:00:00,65.27,65.43,65.24,65.42,261800.0,38.5871,38.6817,38.5693,38.6758,261800.0
2012-04-30 12:00:00,65.41,65.43,65.26,65.27,337600.0,38.6699,38.6817,38.5812,38.5871,337600.0
2012-04-30 13:00:00,65.26,65.26,65.03,65.14,103300.0,38.5812,38.5812,38.4452,38.5102,103300.0
2012-04-30 14:00:00,65.14,65.33,65.14,65.3,244100.0,38.5102,38.6226,38.5102,38.6048,244100.0
2012-04-30 15:00:00,65.31,65.59,65.29,65.48,703600.0,38.6107,38.7763,38.5989,38.7112,703600.0
2012-05-01 09:30:00,65.51,65.66,65.47,65.59,402500.0,38.729,38.8177,38.7053,38.7763,402500.0
2012-05-01 10:00:00,65.59,66.57,65.59,66.56,695400.0,38.7763,39.3556,38.7763,39.3497,695400.0
2012-05-01 11:00:00,66.55,66.69,66.46,66.64,294700.0,39.3438,39.4266,39.2906,39.397,294700.0
2012-05-01 12:00:00,66.64,66.69,66.58,66.58,354300.0,39.397,39.4266,39.3615,39.3615,354300.0
2012-05-01 13:00:00,66.58,66.67,66.53,66.6,225800.0,39.3615,39.4148,39.332,39.3734,225800.0
2012-05-01 14:00:00,66.61,66.64,66.42,66.44,234000.0,39.3793,39.397,39.267,39.2788,234000.0
2012-05-01 15:00:00,66.45,66.48,66.15,66.19,556900.0,39.2847,39.3024,39.1073,39.131,556900.0
2012-05-02 09:30:00,65.78,65.87,65.45,65.65,308500.0,38.8886,38.9418,38.6935,38.8117,308500.0
2012-05-02 10:00:00,65.68,65.86,65.5,65.78,246800.0,38.8295,38.9359,38.7231,38.8886,246800.0
2012-05-02 11:00:00,65.79,66.18,65.77,65.94,207700.0,38.8945,39.1251,38.8827,38.9832,207700.0
2012-05-02 12:00:00,65.94,66.17,65.88,66.12,117300.0,38.9832,39.1192,38.9477,39.0896,117300.0
2012-05-02 13:00:00,66.13,66.16,66.02,66.15,133700.0,39.0955,39.1132,39.0305,39.1073,133700.0
2012-05-02 14:00:00,66.16,66.22,66.11,66.13,170600.0,39.1132,39.1487,39.0837,39.0955,170600.0
2012-05-02 15:00:00,66.15,66.18,65.98,66.12,189100.0,39.1073,39.1251,39.0068,39.0896,189100.0
2012-05-03 09:30:00,66.29,66.4,66.1,66.26,139600.0,39.1901,39.2551,39.0778,39.1724,139600.0
2012-05-03 10:00:00,66.26,66.27,66.1,66.22,220000.0,39.1724,39.1783,39.0778,39.1487,220000.0
2012-05-03 11:00:00,66.25,66.34,66.1,66.14,256800.0,39.1665,39.2197,39.0778,39.1014,256800.0
2012-05-03 12:00:00,66.15,66.28,66.12,66.14,201600.0,39.1073,39.1842,39.0896,39.1014,201600.0
2012-05-03 13:00:00,66.13,66.16,65.84,65.92,237000.0,39.0955,39.1132,38.9241,38.9714,237000.0
2012-05-03 14:00:00,65.91,65.98,65.82,65.86,283600.0,38.9654,39.0068,38.9122,38.9359,283600.0
2012-05-03 15:00:00,65.87,65.97,65.79,65.84,641000.0,38.9418,39.0009,38.8945,38.9241,641000.0
2012-05-04 09:30:00,65.59,65.6,65.36,65.56,100700.0,38.7763,38.7822,38.6403,38.7585,100700.0
2012-05-04 10:00:00,65.56,65.63,65.35,65.41,196500.0,38.7585,38.7999,38.6344,38.6699,196500.0
2012-05-04 11:00:00,65.39,65.41,65.06,65.08,136400.0,38.658,38.6699,38.4629,38.4748,136400.0
2012-05-04 12:00:00,65.09,65.21,65.05,65.17,164200.0,38.4807,38.5516,38.457,38.528,164200.0
2012-05-04 13:00:00,65.18,65.31,65.17,65.24,214200.0,38.5339,38.6107,38.528,38.5693,214200.0
2012-05-04 14:00:00,65.24,65.24,65.08,65.15,154800.0,38.5693,38.5693,38.4748,38.5161,154800.0
2012-05-04 15:00:00,65.15,65.36,65.14,65.25,433900.0,38.5161,38.6403,38.5102,38.5753,433900.0
2012-05-07 09:30:00,65.07,65.45,65.0,65.42,155600.0,38.4688,38.6935,38.4275,38.6758,155600.0
2012-05-07 10:00:00,65.42,65.47,65.24,65.36,132600.0,38.6758,38.7053,38.5693,38.6403,132600.0
2012-05-07 11:00:00,65.34,65.52,65.34,65.42,152600.0,38.6285,38.7349,38.6285,38.6758,152600.0
2012-05-07 12:00:00,65.42,65.44,65.3,65.41,150300.0,38.6758,38.6876,38.6048,38.6699,150300.0
2012-05-07 13:00:00,65.41,65.59,65.36,65.56,282800.0,38.6699,38.7763,38.6403,38.7585,282800.0
2012-05-07 14:00:00,65.57,65.88,65.56,65.87,259600.0,38.7644,38.9477,38.7585,38.9418,259600.0
2012-05-07 15:00:00,65.86,65.87,65.59,65.69,368100.0,38.9359,38.9418,38.7763,38.8354,368100.0
2012-05-08 09:30:00,65.36,65.57,65.24,65.57,138300.0,38.6403,38.7644,38.5693,38.7644,138300.0
2012-05-08 10:00:00,65.59,65.6,65.28,65.33,280700.0,38.7763,38.7822,38.593,38.6226,280700.0
2012-05-08 11:00:00,65.32,65.36,65.0,65.31,201200.0,38.6166,38.6403,38.4275,38.6107,201200.0
2012-05-08 12:00:00,65.31,65.38,65.2,65.3,206200.0,38.6107,38.6521,38.5457,38.6048,206200.0
2012-05-08 13:00:00,65.3,65.49,65.3,65.39,137900.0,38.6048,38.7171,38.6048,38.658,137900.0
2012-05-08 14:00:00,65.4,65.55,65.31,65.53,198900.0,38.6639,38.7526,38.6107,38.7408,198900.0
2012-05-08 15:00:00,65.52,65.69,65.44,65.61,393200.0,38.7349,38.8354,38.6876,38.7881,393200.0
2012-05-09 09:30:00,65.09,65.25,64.88,64.94,120600.0,38.4807,38.5753,38.3565,38.392,120600.0
2012-05-09 10:00:00,64.93,65.25,64.89,65.16,267300.0,38.3861,38.5753,38.3624,38.5221,267300.0
2012-05-09 11:00:00,65.16,65.6,65.09,65.49,287000.0,38.5221,38.7822,38.4807,38.7171,287000.0
2012-05-09 12:00:00,65.49,65.53,65.28,65.53,132800.0,38.7171,38.7408,38.593,38.7408,132800.0
2012-05-09 13:00:00,65.53,65.86,65.49,65.78,249500.0,38.7408,38.9359,38.7171,38.8886,249500.0
2012-05-09 14:00:00,65.81,65.83,65.63,65.68,323600.0,38.9063,38.9182,38.7999,38.8295,323600.0
2012-05-09 15:00:00,65.69,65.71,65.35,65.39,886300.0,38.8354,38.8472,38.6344,38.658,886300.0
2012-05-10 09:30:00,65.82,65.9,65.4,65.46,152000.0,38.9122,38.9595,38.6639,38.6994,152000.0
2012-05-10 10:00:00,65.46,65.5,65.01,65.12,606300.0,38.6994,38.7231,38.4334,38.4984,606300.0
2012-05-10 11:00:00,65.11,65.5,65.09,65.5,225000.0,38.4925,38.7231,38.4807,38.7231,225000.0
2012-05-10 12:00:00,65.49,65.68,65.41,65.64,556500.0,38.7171,38.8295,38.6699,38.8058,556500.0
2012-05-10 13:00:00,65.66,65.73,65.58,65.59,193000.0,38.8177,38.859,38.7704,38.7763,193000.0
2012-05-10 14:00:00,65.6,65.75,65.6,65.69,148200.0,38.7822,38.8709,38.7822,38.8354,148200.0
2012-05-10 15:00:00,65.7,65.71,65.29,65.44,397100.0,38.8413,38.8472,38.5989,38.6876,397100.0
2012-05-11 09:30:00,65.11,65.47,64.95,65.28,158900.0,38.4925,38.7053,38.3979,38.593,158900.0
2012-05-11 10:00:00,65.29,65.83,65.29,65.67,297200.0,38.5989,38.9182,38.5989,38.8236,297200.0
2012-05-11 11:00:00,65.67,65.72,65.41,65.55,244200.0,38.8236,38.8531,38.6699,38.7526,244200.0
2012-05-11 12:00:00,65.56,65.64,65.5,65.56,158300.0,38.7585,38.8058,38.7231,38.7585,158300.0
2012-05-11 13:00:00,65.55,65.56,65.44,65.5,175400.0,38.7526,38.7585,38.6876,38.7231,175400.0
2012-05-11 14:00:00,65.51,65.57,65.41,65.52,118200.0,38.729,38.7644,38.6699,38.7349,118200.0
2012-05-11 15:00:00,65.55,65.62,65.39,65.57,807800.0,38.7526,38.794,38.658,38.7644,807800.0
2012-05-14 09:30:00,64.88,65.3,64.8,65.15,181000.0,38.3565,38.6048,38.3092,38.5161,181000.0
2012-05-14 10:00:00,65.13,65.24,64.97,65.08,253000.0,38.5043,38.5693,38.4097,38.4748,253000.0
2012-05-14 11:00:00,65.08,65.39,65.05,65.35,329000.0,38.4748,38.658,38.457,38.6344,329000.0
2012-05-14 12:00:00,65.35,65.37,65.22,65.24,177800.0,38.6344,38.6462,38.5575,38.5693,177800.0
2012-05-14 13:00:00,65.23,65.37,65.23,65.3,312300.0,38.5634,38.6462,38.5634,38.6048,312300.0
2012-05-14 14:00:00,65.3,65.31,64.87,64.91,368200.0,38.6048,38.6107,38.3506,38.3743,368200.0
2012-05-14 15:00:00,64.92,65.01,64.72,64.77,688700.0,38.3802,38.4334,38.2619,38.2915,688700.0
2012-05-15 09:30:00,64.8,64.83,64.54,64.55,280400.0,38.3092,38.327,38.1555,38.1614,280400.0
2012-05-15 10:00:00,64.55,64.73,64.27,64.62,615400.0,38.1614,38.2678,37.9959,38.2028,615400.0
2012-05-15 11:00:00,64.62,64.8,64.36,64.72,232500.0,38.2028,38.3092,38.0491,38.2619,232500.0
2012-05-15 12:00:00,64.74,64.81,64.64,64.66,171000.0,38.2738,38.3151,38.2146,38.2265,171000.0
2012-05-15 13:00:00,64.67,64.72,64.49,64.54,191200.0,38.2324,38.2619,38.126,38.1555,191200.0
2012-05-15 14:00:00,64.54,64.81,64.54,64.63,270900.0,38.1555,38.3151,38.1555,38.2087,270900.0
2012-05-15 15:00:00,64.61,64.61,64.24,64.43,639400.0,38.1969,38.1969,37.9782,38.0905,639400.0
2012-05-16 09:30:00,64.72,64.72,64.45,64.53,235300.0,38.2619,38.2619,38.1023,38.1496,235300.0
2012-05-16 10:00:00,64.53,64.62,64.38,64.42,286900.0,38.1496,38.2028,38.0609,38.0846,286900.0
2012-05-16 11:00:00,64.44,64.45,64.17,64.32,241900.0,38.0964,38.1023,37.9368,38.0255,241900.0
2012-05-16 12:00:00,64.31,64.31,63.93,63.95,233000.0,38.0195,38.0195,37.7949,37.8067,233000.0
2012-05-16 13:00:00,63.94,63.97,63.77,63.95,218400.0,37.8008,37.8185,37.7003,37.8067,218400.0
2012-05-16 14:00:00,63.95,64.12,63.6,63.83,347400.0,37.8067,37.9072,37.5998,37.7358,347400.0
2012-05-16 15:00:00,63.84,64.04,63.63,63.68,428900.0,37.7417,37.8599,37.6175,37.6471,428900.0
2012-05-17 09:30:00,63.69,63.72,63.1,63.22,235600.0,37.653,37.6707,37.3042,37.3751,235600.0
2012-05-17 10:00:00,63.25,63.41,63.01,63.15,652000.0,37.3929,37.4875,37.251,37.3338,652000.0
2012-05-17 11:00:00,63.13,63.17,62.53,62.64,458700.0,37.3219,37.3456,36.9672,37.0323,458700.0
2012-05-17 12:00:00,62.64,62.66,62.34,62.44,420100.0,37.0323,37.0441,36.8549,36.914,420100.0
2012-05-17 13:00:00,62.44,62.8,62.44,62.5,466400.0,36.914,37.1268,36.914,36.9495,466400.0
2012-05-17 14:00:00,62.48,62.58,62.22,62.28,366600.0,36.9377,36.9968,36.784,36.8194,366600.0
2012-05-17 15:00:00,62.28,62.38,61.87,61.87,628600.0,36.8194,36.8785,36.577,36.577,628600.0
2012-05-18 09:30:00,62.05,62.35,61.8,62.29,233400.0,36.6834,36.8608,36.5357,36.8253,233400.0
2012-05-18 10:00:00,62.3,62.3,61.86,62.07,600600.0,36.8312,36.8312,36.5711,36.6953,600600.0
2012-05-18 11:00:00,62.09,62.12,61.3,61.46,422500.0,36.7071,36.7248,36.2401,36.3346,422500.0
2012-05-18 12:00:00,61.45,61.93,61.45,61.81,354700.0,36.3287,36.6125,36.3287,36.5416,354700.0
2012-05-18 13:00:00,61.79,61.8,61.55,61.55,323400.0,36.5297,36.5357,36.3879,36.3879,323400.0
2012-05-18 14:00:00,61.54,61.54,61.18,61.29,348100.0,36.3819,36.3819,36.1691,36.2341,348100.0
2012-05-18 15:00:00,61.28,61.44,60.91,61.1,444000.0,36.2282,36.3228,36.0095,36.1218,444000.0
2012-05-21 09:30:00,61.23,61.67,61.15,61.34,136100.0,36.1987,36.4588,36.1514,36.2637,136100.0
2012-05-21 10:00:00,61.35,62.23,61.34,62.23,329300.0,36.2696,36.7899,36.2637,36.7899,329300.0
2012-05-21 11:00:00,62.22,62.25,61.78,61.81,329200.0,36.784,36.8017,36.5238,36.5416,329200.0
2012-05-21 12:00:00,61.81,62.23,61.79,62.21,226100.0,36.5416,36.7899,36.5297,36.778,226100.0
2012-05-21 13:00:00,62.22,62.39,62.15,62.33,364800.0,36.784,36.8845,36.7426,36.849,364800.0
2012-05-21 14:00:00,62.31,62.44,62.22,62.41,134300.0,36.8372,36.914,36.784,36.8963,134300.0
2012-05-21 15:00:00,62.43,62.54,62.32,62.42,433500.0,36.9081,36.9731,36.8431,36.9022,433500.0
2012-05-22 09:30:00,62.67,62.69,62.34,62.4,204300.0,37.05,37.0618,36.8549,36.8904,204300.0
2012-05-22 10:00:00,62.43,62.86,62.41,62.69,254000.0,36.9081,37.1623,36.8963,37.0618,254000.0
2012-05-22 11:00:00,62.69,62.8,62.53,62.66,299500.0,37.0618,37.1268,36.9672,37.0441,299500.0
2012-05-22 12:00:00,62.68,62.82,62.5,62.82,201800.0,37.0559,37.1387,36.9495,37.1387,201800.0
2012-05-22 13:00:00,62.82,62.93,62.61,62.69,186900.0,37.1387,37.2037,37.0145,37.0618,186900.0
2012-05-22 14:00:00,62.69,62.83,62.67,62.77,181200.0,37.0618,37.1446,37.05,37.1091,181200.0
2012-05-22 15:00:00,62.77,62.8,62.25,62.56,372800.0,37.1091,37.1268,36.8017,36.985,372800.0
2012-05-23 09:30:00,62.11,62.26,61.81,62.0,301200.0,36.7189,36.8076,36.5416,36.6539,301200.0
2012-05-23 10:00:00,62.03,62.14,61.55,61.74,272200.0,36.6716,36.7367,36.3879,36.5002,272200.0
2012-05-23 11:00:00,61.73,62.08,61.68,61.78,258200.0,36.4943,36.7012,36.4647,36.5238,258200.0
2012-05-23 12:00:00,61.76,61.89,61.65,61.8,264200.0,36.512,36.5889,36.447,36.5357,264200.0
2012-05-23 13:00:00,61.8,62.12,61.79,62.01,436300.0,36.5357,36.7248,36.5297,36.6598,436300.0
2012-05-23 14:00:00,62.03,62.19,61.75,62.18,457400.0,36.6716,36.7662,36.5061,36.7603,457400.0
2012-05-23 15:00:00,62.18,62.79,62.06,62.68,605100.0,36.7603,37.1209,36.6894,37.0559,605100.0
2012-05-24 09:30:00,62.88,63.22,62.6,62.63,230300.0,37.1741,37.3751,37.0086,37.0263,230300.0
2012-05-24 10:00:00,62.6,62.98,62.51,62.88,191900.0,37.0086,37.2333,36.9554,37.1741,191900.0
2012-05-24 11:00:00,62.86,62.87,62.42,62.48,186000.0,37.1623,37.1682,36.9022,36.9377,186000.0
2012-05-24 12:00:00,62.51,62.51,62.18,62.38,196600.0,36.9554,36.9554,36.7603,36.8785,196600.0
2012-05-24 13:00:00,62.4,62.57,62.26,62.27,108600.0,36.8904,36.9909,36.8076,36.8135,108600.0
2012-05-24 14:00:00,62.24,62.56,62.22,62.49,140000.0,36.7958,36.985,36.784,36.9436,140000.0
2012-05-24 15:00:00,62.5,62.92,62.46,62.92,269400.0,36.9495,37.1978,36.9258,37.1978,269400.0
2012-05-25 09:30:00,62.83,63.17,62.81,62.99,171200.0,37.1446,37.3456,37.1328,37.2392,171200.0
2012-05-25 10:00:00,62.96,62.96,62.5,62.57,168100.0,37.2214,37.2214,36.9495,36.9909,168100.0
2012-05-25 11:00:00,62.56,62.85,62.47,62.81,224000.0,36.985,37.1564,36.9317,37.1328,224000.0
2012-05-25 12:00:00,62.79,62.81,62.62,62.74,108400.0,37.1209,37.1328,37.0204,37.0914,108400.0
2012-05-25 13:00:00,62.72,62.8,62.63,62.78,147700.0,37.0795,37.1268,37.0263,37.115,147700.0
2012-05-25 14:00:00,62.78,62.79,62.54,62.61,140700.0,37.115,37.1209,36.9731,37.0145,140700.0
2012-05-25 15:00:00,62.62,62.72,62.49,62.66,371500.0,37.0204,37.0795,36.9436,37.0441,371500.0
2012-05-29 09:30:00,63.05,63.25,62.9,63.16,155700.0,37.2746,37.3929,37.186,37.3397,155700.0
2012-05-29 10:00:00,63.15,63.6,63.04,63.34,196900.0,37.3338,37.5998,37.2687,37.4461,196900.0
2012-05-29 11:00:00,63.34,63.34,62.93,63.09,264500.0,37.4461,37.4461,37.2037,37.2983,264500.0
2012-05-29 12:00:00,63.06,63.33,62.98,63.23,147400.0,37.2806,37.4402,37.2333,37.3811,147400.0
2012-05-29 13:00:00,63.22,63.38,63.1,63.34,163800.0,37.3751,37.4697,37.3042,37.4461,163800.0
2012-05-29 14:00:00,63.34,63.41,63.25,63.35,193600.0,37.4461,37.4875,37.3929,37.452,193600.0
2012-05-29 15:00:00,63.35,63.62,63.26,63.58,250100.0,37.452,37.6116,37.3988,37.588,250100.0
2012-05-30 09:30:00,63.11,63.21,62.74,62.95,212800.0,37.3101,37.3692,37.0914,37.2155,212800.0
2012-05-30 10:00:00,62.94,62.95,62.51,62.51,315200.0,37.2096,37.2155,36.9554,36.9554,315200.0
2012-05-30 11:00:00,62.51,62.82,62.49,62.59,141300.0,36.9554,37.1387,36.9436,37.0027,141300.0
2012-05-30 12:00:00,62.56,62.59,62.25,62.37,149800.0,36.985,37.0027,36.8017,36.8726,149800.0
2012-05-30 13:00:00,62.37,62.45,62.25,62.38,109800.0,36.8726,36.9199,36.8017,36.8785,109800.0
2012-05-30 14:00:00,62.4,62.52,62.18,62.24,143200.0,36.8904,36.9613,36.7603,36.7958,143200.0
2012-05-30 15:00:00,62.24,62.32,62.06,62.08,321900.0,36.7958,36.8431,36.6894,36.7012,321900.0
2012-05-31 09:30:00,62.17,62.2,61.52,61.57,230900.0,36.7544,36.7721,36.3701,36.3997,230900.0
2012-05-31 10:00:00,61.57,62.09,61.56,61.82,207000.0,36.3997,36.7071,36.3938,36.5475,207000.0
2012-05-31 11:00:00,61.8,62.17,61.7,62.04,189700.0,36.5357,36.7544,36.4765,36.6775,189700.0
2012-05-31 12:00:00,62.03,62.5,61.99,62.35,202700.0,36.6716,36.9495,36.648,36.8608,202700.0
2012-05-31 13:00:00,62.33,62.53,62.14,62.24,184300.0,36.849,36.9672,36.7367,36.7958,184300.0
2012-05-31 14:00:00,62.25,62.5,62.23,62.46,243700.0,36.8017,36.9495,36.7899,36.9258,243700.0
2012-05-31 15:00:00,62.47,63.01,62.41,62.52,702100.0,36.9317,37.251,36.8963,36.9613,702100.0
2012-06-01 09:30:00,61.56,61.8,61.26,61.37,334200.0,36.3938,36.5357,36.2164,36.2814,334200.0
2012-06-01 10:00:00,61.38,61.65,61.23,61.41,443400.0,36.2873,36.447,36.1987,36.3051,443400.0
2012-06-01 11:00:00,61.39,61.48,61.27,61.46,527400.0,36.2933,36.3465,36.2223,36.3346,527400.0
2012-06-01 12:00:00,61.44,61.61,61.24,61.25,316800.0,36.3228,36.4233,36.2046,36.2105,316800.0
2012-06-01 13:00:00,61.26,61.34,61.0,61.12,385200.0,36.2164,36.2637,36.0627,36.1336,385200.0
2012-06-01 14:00:00,61.14,61.32,60.95,61.11,472200.0,36.1455,36.2519,36.0331,36.1277,472200.0
2012-06-01 15:00:00,61.11,61.2,60.86,60.94,814600.0,36.1277,36.1809,35.9799,36.0272,814600.0
2012-06-04 09:30:00,60.96,61.13,60.76,60.86,212400.0,36.039,36.1396,35.9208,35.9799,212400.0
2012-06-04 10:00:00,60.85,61.13,60.74,61.03,849700.0,35.974,36.1396,35.909,36.0804,849700.0
2012-06-04 11:00:00,61.04,61.06,60.45,60.54,309400.0,36.0863,36.0982,35.7375,35.7907,309400.0
2012-06-04 12:00:00,60.52,60.62,60.18,60.29,220600.0,35.7789,35.838,35.5779,35.643,220600.0
2012-06-04 13:00:00,60.28,60.5,60.14,60.31,367800.0,35.637,35.7671,35.5543,35.6548,367800.0
2012-06-04 14:00:00,60.31,60.81,60.28,60.47,332900.0,35.6548,35.9504,35.637,35.7494,332900.0
2012-06-04 15:00:00,60.46,60.69,60.34,60.59,686400.0,35.7435,35.8794,35.6725,35.8203,686400.0
2012-06-05 09:30:00,60.31,60.97,60.3,60.93,261800.0,35.6548,36.045,35.6489,36.0213,261800.0
2012-06-05 10:00:00,60.97,61.24,60.97,61.15,372600.0,36.045,36.2046,36.045,36.1514,372600.0
2012-06-05 11:00:00,61.15,61.58,61.09,61.2,328100.0,36.1514,36.4056,36.1159,36.1809,328100.0
2012-06-05 12:00:00,61.19,61.7,61.19,61.69,387100.0,36.175,36.4765,36.175,36.4706,387100.0
2012-06-05 13:00:00,61.68,61.93,61.59,61.88,227200.0,36.4647,36.6125,36.4115,36.5829,227200.0
2012-06-05 14:00:00,61.88,61.89,61.73,61.78,365600.0,36.5829,36.5889,36.4943,36.5238,365600.0
2012-06-05 15:00:00,61.78,61.9,61.71,61.81,773500.0,36.5238,36.5948,36.4824,36.5416,773500.0
2012-06-06 09:30:00,62.16,62.58,62.0,62.34,208900.0,36.7485,36.9968,36.6539,36.8549,208900.0
2012-06-06 10:00:00,62.34,62.53,62.08,62.43,732200.0,36.8549,36.9672,36.7012,36.9081,732200.0
2012-06-06 11:00:00,62.43,62.86,62.41,62.82,886400.0,36.9081,37.1623,36.8963,37.1387,886400.0
2012-06-06 12:00:00,62.83,63.05,62.78,62.8,801400.0,37.1446,37.2746,37.115,37.1268,801400.0
2012-06-06 13:00:00,62.8,62.93,62.76,62.82,711300.0,37.1268,37.2037,37.1032,37.1387,711300.0
2012-06-06 14:00:00,62.82,63.17,62.74,63.13,651700.0,37.1387,37.3456,37.0914,37.3219,651700.0
2012-06-06 15:00:00,63.13,63.19,62.91,63.16,1082100.0,37.3219,37.3574,37.1919,37.3397,1082100.0
2012-06-07 09:30:00,63.76,63.87,63.4,63.42,282100.0,37.6944,37.7594,37.4816,37.4934,282100.0
2012-06-07 10:00:00,63.4,63.49,62.91,63.14,647400.0,37.4816,37.5348,37.1919,37.3278,647400.0
2012-06-07 11:00:00,63.16,63.3,62.99,63.1,189800.0,37.3397,37.4224,37.2392,37.3042,189800.0
2012-06-07 12:00:00,63.08,63.32,63.0,63.23,173200.0,37.2924,37.4343,37.2451,37.3811,173200.0
2012-06-07 13:00:00,63.21,63.39,63.06,63.13,153100.0,37.3692,37.4756,37.2806,37.3219,153100.0
2012-06-07 14:00:00,63.11,63.22,62.97,63.18,352200.0,37.3101,37.3751,37.2273,37.3515,352200.0
2012-06-07 15:00:00,63.19,63.2,62.65,62.76,331100.0,37.3574,37.3633,37.0382,37.1032,331100.0
2012-06-08 09:30:00,62.7,63.06,62.6,63.06,215100.0,37.0677,37.2806,37.0086,37.2806,215100.0
2012-06-08 10:00:00,63.05,63.33,63.0,63.31,281500.0,37.2746,37.4402,37.2451,37.4283,281500.0
2012-06-08 11:00:00,63.33,63.33,62.93,62.95,199300.0,37.4402,37.4402,37.2037,37.2155,199300.0
2012-06-08 12:00:00,62.95,63.28,62.95,63.26,147200.0,37.2155,37.4106,37.2155,37.3988,147200.0
2012-06-08 13:00:00,63.25,63.51,63.25,63.48,180200.0,37.3929,37.5466,37.3929,37.5289,180200.0
2012-06-08 14:00:00,63.48,63.56,63.32,63.46,186100.0,37.5289,37.5761,37.4343,37.517,186100.0
2012-06-08 15:00:00,63.47,63.63,63.35,63.62,368100.0,37.5229,37.6175,37.452,37.6116,368100.0
2012-06-11 09:30:00,64.16,64.27,63.59,63.6,175000.0,37.9309,37.9959,37.5939,37.5998,175000.0
2012-06-11 10:00:00,63.58,63.83,63.27,63.32,291900.0,37.588,37.7358,37.4047,37.4343,291900.0
2012-06-11 11:00:00,63.31,63.33,63.02,63.22,126600.0,37.4283,37.4402,37.2569,37.3751,126600.0
2012-06-11 12:00:00,63.19,63.29,63.01,63.08,183900.0,37.3574,37.4165,37.251,37.2924,183900.0
2012-06-11 13:00:00,63.07,63.17,62.84,62.85,127900.0,37.2865,37.3456,37.1505,37.1564,127900.0
2012-06-11 14:00:00,62.85,63.0,62.7,62.93,204300.0,37.1564,37.2451,37.0677,37.2037,204300.0
2012-06-11 15:00:00,62.92,62.94,62.12,62.19,588000.0,37.1978,37.2096,36.7248,36.7662,588000.0
2012-06-12 09:30:00,62.49,62.55,62.15,62.38,173100.0,36.9436,36.979,36.7426,36.8785,173100.0
2012-06-12 10:00:00,62.36,62.65,61.89,62.05,228600.0,36.8667,37.0382,36.5889,36.6834,228600.0
2012-06-12 11:00:00,62.05,62.63,61.99,62.18,224200.0,36.6834,37.0263,36.648,36.7603,224200.0
2012-06-12 12:00:00,62.18,62.31,62.08,62.12,133400.0,36.7603,36.8372,36.7012,36.7248,133400.0
2012-06-12 13:00:00,62.14,62.48,62.12,62.35,229900.0,36.7367,36.9377,36.7248,36.8608,229900.0
2012-06-12 14:00:00,62.36,62.64,62.33,62.54,281000.0,36.8667,37.0323,36.849,36.9731,281000.0
2012-06-12 15:00:00,62.54,62.86,62.49,62.81,613800.0,36.9731,37.1623,36.9436,37.1328,613800.0
2012-06-13 09:30:00,62.59,62.68,62.33,62.48,91300.0,37.0027,37.0559,36.849,36.9377,91300.0
2012-06-13 10:00:00,62.46,63.05,62.4,62.98,225700.0,36.9258,37.2746,36.8904,37.2333,225700.0
2012-06-13 11:00:00,62.98,62.98,62.67,62.86,137100.0,37.2333,37.2333,37.05,37.1623,137100.0
2012-06-13 12:00:00,62.85,63.18,62.72,63.05,136900.0,37.1564,37.3515,37.0795,37.2746,136900.0
2012-06-13 13:00:00,63.07,63.26,62.94,62.96,217400.0,37.2865,37.3988,37.2096,37.2214,217400.0
2012-06-13 14:00:00,62.96,63.08,62.86,62.88,217300.0,37.2214,37.2924,37.1623,37.1741,217300.0
2012-06-13 15:00:00,62.87,62.91,62.21,62.47,406800.0,37.1682,37.1919,36.778,36.9317,406800.0
2012-06-14 09:30:00,62.54,63.02,62.49,63.01,158300.0,36.9731,37.2569,36.9436,37.251,158300.0
2012-06-14 10:00:00,63.01,63.18,62.9,63.16,141200.0,37.251,37.3515,37.186,37.3397,141200.0
2012-06-14 11:00:00,63.16,63.18,63.05,63.09,144100.0,37.3397,37.3515,37.2746,37.2983,144100.0
2012-06-14 12:00:00,63.1,63.27,63.04,63.25,93600.0,37.3042,37.4047,37.2687,37.3929,93600.0
2012-06-14 13:00:00,63.23,63.29,63.1,63.26,95000.0,37.3811,37.4165,37.3042,37.3988,95000.0
2012-06-14 14:00:00,63.25,63.33,62.87,62.9,150800.0,37.3929,37.4402,37.1682,37.186,150800.0
2012-06-14 15:00:00,62.88,63.63,62.88,63.4,687800.0,37.1741,37.6175,37.1741,37.4816,687800.0
2012-06-15 09:30:00,63.62,63.7,63.23,63.52,129700.0,37.6116,37.6589,37.3811,37.5525,129700.0
2012-06-15 10:00:00,63.55,63.63,63.3,63.49,173100.0,37.5702,37.6175,37.4224,37.5348,173100.0
2012-06-15 11:00:00,63.48,63.67,63.42,63.45,172000.0,37.5289,37.6412,37.4934,37.5111,172000.0
2012-06-15 12:00:00,63.44,63.49,63.37,63.43,88300.0,37.5052,37.5348,37.4638,37.4993,88300.0
2012-06-15 13:00:00,63.45,63.59,63.41,63.59,156500.0,37.5111,37.5939,37.4875,37.5939,156500.0
2012-06-15 14:00:00,63.57,63.83,63.54,63.69,168100.0,37.5821,37.7358,37.5643,37.653,168100.0
2012-06-15 15:00:00,63.67,63.85,63.67,63.77,276000.0,37.6412,37.7476,37.6412,37.7003,276000.0
2012-06-18 09:30:00,63.48,63.85,63.36,63.65,188200.0,37.5289,37.7476,37.4579,37.6294,188200.0
2012-06-18 10:00:00,63.68,64.63,63.62,64.33,254700.0,37.6471,38.2087,37.6116,38.0314,254700.0
2012-06-18 11:00:00,64.34,64.35,63.98,64.13,354200.0,38.0373,38.0432,37.8244,37.9131,354200.0
2012-06-18 12:00:00,64.08,64.15,63.98,63.99,155200.0,37.8836,37.925,37.8244,37.8304,155200.0
2012-06-18 13:00:00,64.01,64.4,64.0,64.4,113200.0,37.8422,38.0727,37.8363,38.0727,113200.0
2012-06-18 14:00:00,64.38,64.45,64.23,64.28,135500.0,38.0609,38.1023,37.9722,38.0018,135500.0
2012-06-18 15:00:00,64.28,64.38,64.11,64.27,340300.0,38.0018,38.0609,37.9013,37.9959,340300.0
2012-06-19 09:30:00,64.61,64.61,64.05,64.29,279300.0,38.1969,38.1969,37.8658,38.0077,279300.0
2012-06-19 10:00:00,64.29,64.64,64.24,64.62,548100.0,38.0077,38.2146,37.9782,38.2028,548100.0
2012-06-19 11:00:00,64.61,64.94,64.57,64.93,734700.0,38.1969,38.392,38.1733,38.3861,734700.0
2012-06-19 12:00:00,64.92,64.97,64.76,64.8,84300.0,38.3802,38.4097,38.2856,38.3092,84300.0
2012-06-19 13:00:00,64.78,64.87,64.76,64.81,155500.0,38.2974,38.3506,38.2856,38.3151,155500.0
2012-06-19 14:00:00,64.8,64.8,64.38,64.58,170100.0,38.3092,38.3092,38.0609,38.1792,170100.0
2012-06-19 15:00:00,64.57,64.68,64.46,64.55,451800.0,38.1733,38.2383,38.1082,38.1614,451800.0
2012-06-20 09:30:00,64.64,64.67,64.49,64.58,177800.0,38.2146,38.2324,38.126,38.1792,177800.0
2012-06-20 10:00:00,64.57,64.81,64.47,64.67,407500.0,38.1733,38.3151,38.1141,38.2324,407500.0
2012-06-20 11:00:00,64.64,64.72,64.6,64.62,152100.0,38.2146,38.2619,38.191,38.2028,152100.0
2012-06-20 12:00:00,64.61,64.64,64.15,64.59,244300.0,38.1969,38.2146,37.925,38.1851,244300.0
2012-06-20 13:00:00,64.64,64.82,64.49,64.66,313400.0,38.2146,38.321,38.126,38.2265,313400.0
2012-06-20 14:00:00,64.64,64.74,64.22,64.34,261800.0,38.2146,38.2738,37.9663,38.0373,261800.0
2012-06-20 15:00:00,64.36,64.57,64.17,64.52,379700.0,38.0491,38.1733,37.9368,38.1437,379700.0
2012-06-21 09:30:00,64.66,64.74,64.2,64.24,152100.0,38.2265,38.2738,37.9545,37.9782,152100.0
2012-06-21 10:00:00,64.19,64.27,63.97,64.18,189500.0,37.9486,37.9959,37.8185,37.9427,189500.0
2012-06-21 11:00:00,64.16,64.16,63.75,64.02,156600.0,37.9309,37.9309,37.6885,37.8481,156600.0
2012-06-21 12:00:00,64.04,64.06,63.69,63.81,170100.0,37.8599,37.8717,37.653,37.7239,170100.0
2012-06-21 13:00:00,63.8,63.85,63.47,63.61,155700.0,37.718,37.7476,37.5229,37.6057,155700.0
2012-06-21 14:00:00,63.61,63.65,63.38,63.59,220300.0,37.6057,37.6294,37.4697,37.5939,220300.0
2012-06-21 15:00:00,63.61,63.66,63.39,63.46,576500.0,37.6057,37.6353,37.4756,37.517,576500.0
2012-06-22 09:30:00,63.76,63.93,63.29,63.49,204000.0,37.6944,37.7949,37.4165,37.5348,204000.0
2012-06-22 10:00:00,63.48,63.72,63.21,63.4,505700.0,37.5289,37.6707,37.3692,37.4816,505700.0
2012-06-22 11:00:00,63.4,63.54,63.15,63.18,293900.0,37.4816,37.5643,37.3338,37.3515,293900.0
2012-06-22 12:00:00,63.19,63.25,63.07,63.21,208200.0,37.3574,37.3929,37.2865,37.3692,208200.0
2012-06-22 13:00:00,63.22,63.39,63.15,63.31,171700.0,37.3751,37.4756,37.3338,37.4283,171700.0
2012-06-22 14:00:00,63.31,63.63,63.31,63.59,207400.0,37.4283,37.6175,37.4283,37.5939,207400.0
2012-06-22 15:00:00,63.6,63.65,63.45,63.47,407800.0,37.5998,37.6294,37.5111,37.5229,407800.0
2012-06-25 09:30:00,62.32,62.62,62.22,62.56,250800.0,37.1483,37.3271,37.0887,37.2913,250800.0
2012-06-25 10:00:00,62.55,62.68,62.26,62.29,288200.0,37.2854,37.3629,37.1125,37.1304,288200.0
2012-06-25 11:00:00,62.27,62.41,62.19,62.29,304700.0,37.1185,37.2019,37.0708,37.1304,304700.0
2012-06-25 12:00:00,62.27,62.46,62.22,62.32,166900.0,37.1185,37.2317,37.0887,37.1483,166900.0
2012-06-25 13:00:00,62.31,62.59,62.29,62.55,279500.0,37.1423,37.3092,37.1304,37.2854,279500.0
2012-06-25 14:00:00,62.54,62.71,62.5,62.58,266800.0,37.2794,37.3808,37.2556,37.3033,266800.0
2012-06-25 15:00:00,62.57,62.85,62.55,62.64,691700.0,37.2973,37.4642,37.2854,37.339,691700.0
2012-06-26 09:30:00,62.8,63.01,62.74,62.76,149200.0,37.4344,37.5596,37.3986,37.4106,149200.0
2012-06-26 10:00:00,62.76,63.03,62.44,62.64,390000.0,37.4106,37.5715,37.2198,37.339,390000.0
2012-06-26 11:00:00,62.64,63.01,62.44,63.0,374400.0,37.339,37.5596,37.2198,37.5536,374400.0
2012-06-26 12:00:00,63.0,63.15,62.94,63.08,213500.0,37.5536,37.643,37.5179,37.6013,213500.0
2012-06-26 13:00:00,63.08,63.13,62.99,63.02,205800.0,37.6013,37.6311,37.5477,37.5655,205800.0
2012-06-26 14:00:00,63.03,63.19,62.96,63.01,366300.0,37.5715,37.6669,37.5298,37.5596,366300.0
2012-06-26 15:00:00,63.01,63.12,62.86,62.88,359800.0,37.5596,37.6252,37.4702,37.4821,359800.0
2012-06-27 09:30:00,63.02,63.12,62.77,63.03,115700.0,37.5655,37.6252,37.4165,37.5715,115700.0
2012-06-27 10:00:00,63.1,63.24,62.89,63.14,212600.0,37.6132,37.6967,37.4881,37.6371,212600.0
2012-06-27 11:00:00,63.15,63.18,63.0,63.07,240800.0,37.643,37.6609,37.5536,37.5953,240800.0
2012-06-27 12:00:00,63.07,63.25,63.04,63.06,152100.0,37.5953,37.7026,37.5775,37.5894,152100.0
2012-06-27 13:00:00,63.06,63.12,62.88,62.95,214600.0,37.5894,37.6252,37.4821,37.5238,214600.0
2012-06-27 14:00:00,62.95,63.04,62.89,63.01,300700.0,37.5238,37.5775,37.4881,37.5596,300700.0
2012-06-27 15:00:00,63.0,63.23,63.0,63.14,411100.0,37.5536,37.6907,37.5536,37.6371,411100.0
2012-06-28 09:30:00,62.87,63.18,62.76,62.91,164900.0,37.4761,37.6609,37.4106,37.5,164900.0
2012-06-28 10:00:00,62.89,62.94,62.54,62.81,200200.0,37.4881,37.5179,37.2794,37.4404,200200.0
2012-06-28 11:00:00,62.8,63.02,62.69,62.85,128000.0,37.4344,37.5655,37.3688,37.4642,128000.0
2012-06-28 12:00:00,62.83,63.07,62.81,63.05,133500.0,37.4523,37.5953,37.4404,37.5834,133500.0
2012-06-28 13:00:00,63.06,63.22,62.96,63.14,192300.0,37.5894,37.6848,37.5298,37.6371,192300.0
2012-06-28 14:00:00,63.15,63.16,62.97,63.14,216300.0,37.643,37.649,37.5357,37.6371,216300.0
2012-06-28 15:00:00,63.15,63.81,63.13,63.75,632400.0,37.643,38.0365,37.6311,38.0007,632400.0
2012-06-29 09:30:00,64.96,64.96,64.65,64.9,238900.0,38.722,38.722,38.5372,38.6862,238900.0
2012-06-29 10:00:00,64.91,65.16,64.8,64.95,221900.0,38.6922,38.8412,38.6266,38.716,221900.0
2012-06-29 11:00:00,64.95,65.11,64.92,65.05,235700.0,38.716,38.8114,38.6981,38.7756,235700.0
2012-06-29 12:00:00,65.05,65.21,65.04,65.2,442900.0,38.7756,38.871,38.7696,38.865,442900.0
2012-06-29 13:00:00,65.21,65.25,65.12,65.12,258600.0,38.871,38.8948,38.8173,38.8173,258600.0
2012-06-29 14:00:00,65.14,65.26,65.08,65.26,221300.0,38.8293,38.9008,38.7935,38.9008,221300.0
2012-06-29 15:00:00,65.26,65.47,65.19,65.44,510700.0,38.9008,39.026,38.8591,39.0081,510700.0
2012-07-02 09:30:00,65.87,65.97,65.48,65.74,717800.0,39.2644,39.324,39.0319,39.1869,717800.0
2012-07-02 10:00:00,65.74,65.74,65.33,65.61,1034100.0,39.1869,39.1869,38.9425,39.1094,1034100.0
2012-07-02 11:00:00,65.62,65.76,65.51,65.62,435900.0,39.1154,39.1988,39.0498,39.1154,435900.0
2012-07-02 12:00:00,65.61,65.86,65.61,65.8,136900.0,39.1094,39.2584,39.1094,39.2227,136900.0
2012-07-02 13:00:00,65.81,65.87,65.73,65.87,304100.0,39.2286,39.2644,39.1809,39.2644,304100.0
2012-07-02 14:00:00,65.86,66.01,65.8,65.89,349400.0,39.2584,39.3479,39.2227,39.2763,349400.0
2012-07-02 15:00:00,65.88,66.17,65.77,66.12,673600.0,39.2704,39.4432,39.2048,39.4134,673600.0
2012-07-03 09:30:00,66.32,66.51,66.07,66.48,279700.0,39.5326,39.6459,39.3836,39.628,279700.0
2012-07-03 10:00:00,66.55,66.66,66.42,66.6,436000.0,39.6697,39.7353,39.5922,39.6995,436000.0
2012-07-03 11:00:00,66.59,66.69,66.5,66.51,262100.0,39.6936,39.7532,39.6399,39.6459,262100.0
2012-07-03 12:00:00,66.51,66.54,66.24,66.52,366900.0,39.6459,39.6638,39.485,39.6519,366900.0
2012-07-05 09:30:00,66.43,66.65,66.07,66.12,152600.0,39.5982,39.7293,39.3836,39.4134,152600.0
2012-07-05 10:00:00,66.09,66.31,65.99,66.1,217500.0,39.3955,39.5267,39.3359,39.4015,217500.0
2012-07-05 11:00:00,66.1,66.28,66.06,66.12,191400.0,39.4015,39.5088,39.3777,39.4134,191400.0
2012-07-05 12:00:00,66.12,66.22,65.99,66.06,112400.0,39.4134,39.473,39.3359,39.3777,112400.0
2012-07-05 13:00:00,66.05,66.23,65.99,66.21,164900.0,39.3717,39.479,39.3359,39.4671,164900.0
2012-07-05 14:00:00,66.21,66.28,66.15,66.2,150200.0,39.4671,39.5088,39.4313,39.4611,150200.0
2012-07-05 15:00:00,66.19,66.26,66.09,66.16,341500.0,39.4551,39.4969,39.3955,39.4373,341500.0
2012-07-06 09:30:00,65.64,66.15,65.58,66.15,179300.0,39.1273,39.4313,39.0915,39.4313,179300.0
2012-07-06 10:00:00,66.13,66.18,65.89,66.01,275800.0,39.4194,39.4492,39.2763,39.3479,275800.0
2012-07-06 11:00:00,66.0,66.21,65.95,66.09,167000.0,39.3419,39.4671,39.3121,39.3955,167000.0
2012-07-06 12:00:00,66.08,66.18,66.04,66.16,194600.0,39.3896,39.4492,39.3657,39.4373,194600.0
2012-07-06 13:00:00,66.17,66.19,66.03,66.11,148400.0,39.4432,39.4551,39.3598,39.4075,148400.0
2012-07-06 14:00:00,66.11,66.26,66.08,66.22,231600.0,39.4075,39.4969,39.3896,39.473,231600.0
2012-07-06 15:00:00,66.2,66.4,66.18,66.29,351500.0,39.4611,39.5803,39.4492,39.5148,351500.0
2012-07-09 09:30:00,66.29,66.32,66.12,66.27,103100.0,39.5148,39.5326,39.4134,39.5028,103100.0
2012-07-09 10:00:00,66.25,66.28,65.99,66.13,180700.0,39.4909,39.5088,39.3359,39.4194,180700.0
2012-07-09 11:00:00,66.13,66.28,66.03,66.17,455800.0,39.4194,39.5088,39.3598,39.4432,455800.0
2012-07-09 12:00:00,66.14,66.19,66.05,66.1,95000.0,39.4253,39.4551,39.3717,39.4015,95000.0
2012-07-09 13:00:00,66.1,66.26,66.06,66.24,136700.0,39.4015,39.4969,39.3777,39.485,136700.0
2012-07-09 14:00:00,66.24,66.28,66.13,66.2,136600.0,39.485,39.5088,39.4194,39.4611,136600.0
2012-07-09 15:00:00,66.2,66.44,66.19,66.37,433300.0,39.4611,39.6042,39.4551,39.5624,433300.0
2012-07-10 09:30:00,66.69,66.7,66.21,66.28,160700.0,39.7532,39.7592,39.4671,39.5088,160700.0
2012-07-10 10:00:00,66.28,66.32,66.0,66.08,235100.0,39.5088,39.5326,39.3419,39.3896,235100.0
2012-07-10 11:00:00,66.07,66.21,65.93,66.16,152200.0,39.3836,39.4671,39.3002,39.4373,152200.0
2012-07-10 12:00:00,66.15,66.2,66.03,66.03,137600.0,39.4313,39.4611,39.3598,39.3598,137600.0
2012-07-10 13:00:00,66.04,66.09,65.83,65.85,141200.0,39.3657,39.3955,39.2406,39.2525,141200.0
2012-07-10 14:00:00,65.86,65.91,65.52,65.56,209800.0,39.2584,39.2882,39.0558,39.0796,209800.0
2012-07-10 15:00:00,65.55,65.7,65.29,65.64,397900.0,39.0737,39.1631,38.9187,39.1273,397900.0
2012-07-11 09:30:00,65.65,65.78,65.27,65.46,180700.0,39.1333,39.2108,38.9067,39.02,180700.0
2012-07-11 10:00:00,65.46,65.64,65.35,65.39,309900.0,39.02,39.1273,38.9544,38.9783,309900.0
2012-07-11 11:00:00,65.39,65.62,65.38,65.48,164700.0,38.9783,39.1154,38.9723,39.0319,164700.0
2012-07-11 12:00:00,65.48,65.72,65.48,65.7,130200.0,39.0319,39.175,39.0319,39.1631,130200.0
2012-07-11 13:00:00,65.67,65.72,65.58,65.67,157700.0,39.1452,39.175,39.0915,39.1452,157700.0
2012-07-11 14:00:00,65.7,65.72,65.37,65.5,254800.0,39.1631,39.175,38.9664,39.0438,254800.0
2012-07-11 15:00:00,65.51,65.85,65.5,65.75,376600.0,39.0498,39.2525,39.0438,39.1929,376600.0
2012-07-12 09:30:00,65.4,65.43,65.08,65.28,279000.0,38.9842,39.0021,38.7935,38.9127,279000.0
2012-07-12 10:00:00,65.27,65.57,65.16,65.57,453400.0,38.9067,39.0856,38.8412,39.0856,453400.0
2012-07-12 11:00:00,65.56,65.8,65.55,65.76,219800.0,39.0796,39.2227,39.0737,39.1988,219800.0
2012-07-12 12:00:00,65.76,65.82,65.75,65.82,165100.0,39.1988,39.2346,39.1929,39.2346,165100.0
2012-07-12 13:00:00,65.81,66.12,65.79,66.02,215800.0,39.2286,39.4134,39.2167,39.3538,215800.0
2012-07-12 14:00:00,66.03,66.1,65.89,66.02,344600.0,39.3598,39.4015,39.2763,39.3538,344600.0
2012-07-12 15:00:00,66.01,66.25,65.88,65.95,535500.0,39.3479,39.4909,39.2704,39.3121,535500.0
2012-07-13 09:30:00,66.13,66.6,66.03,66.6,153100.0,39.4194,39.6995,39.3598,39.6995,153100.0
2012-07-13 10:00:00,66.61,66.73,66.5,66.6,217100.0,39.7055,39.777,39.6399,39.6995,217100.0
2012-07-13 11:00:00,66.6,66.7,66.56,66.62,174700.0,39.6995,39.7592,39.6757,39.7115,174700.0
2012-07-13 12:00:00,66.63,66.66,66.54,66.57,148700.0,39.7174,39.7353,39.6638,39.6817,148700.0
2012-07-13 13:00:00,66.57,66.64,66.57,66.6,127000.0,39.6817,39.7234,39.6817,39.6995,127000.0
2012-07-13 14:00:00,66.61,66.63,66.53,66.62,197900.0,39.7055,39.7174,39.6578,39.7115,197900.0
2012-07-13 15:00:00,66.62,66.81,66.61,66.71,409100.0,39.7115,39.8247,39.7055,39.7651,409100.0
2012-07-16 09:30:00,66.68,66.8,66.5,66.71,124800.0,39.7472,39.8188,39.6399,39.7651,124800.0
2012-07-16 10:00:00,66.67,67.01,66.55,66.9,190100.0,39.7413,39.9439,39.6697,39.8784,190100.0
2012-07-16 11:00:00,66.9,67.04,66.85,66.87,190100.0,39.8784,39.9618,39.8486,39.8605,190100.0
2012-07-16 12:00:00,66.88,67.03,66.86,67.0,279800.0,39.8664,39.9559,39.8545,39.938,279800.0
2012-07-16 13:00:00,66.99,67.01,66.83,66.87,131600.0,39.932,39.9439,39.8366,39.8605,131600.0
2012-07-16 14:00:00,66.85,66.97,66.85,66.92,205900.0,39.8486,39.9201,39.8486,39.8903,205900.0
2012-07-16 15:00:00,66.92,67.0,66.84,66.88,577500.0,39.8903,39.938,39.8426,39.8664,577500.0
2012-07-17 09:30:00,67.25,67.37,66.85,66.85,140300.0,40.087,40.1585,39.8486,39.8486,140300.0
2012-07-17 10:00:00,66.86,66.93,66.6,66.78,184800.0,39.8545,39.8963,39.6995,39.8068,184800.0
2012-07-17 11:00:00,66.76,67.29,66.76,67.29,491400.0,39.7949,40.1108,39.7949,40.1108,491400.0
2012-07-17 12:00:00,67.3,67.45,67.17,67.38,117500.0,40.1168,40.2062,40.0393,40.1645,117500.0
2012-07-17 13:00:00,67.38,67.68,67.38,67.66,465900.0,40.1645,40.3433,40.1645,40.3314,465900.0
2012-07-17 14:00:00,67.66,67.71,67.53,67.58,201500.0,40.3314,40.3612,40.2539,40.2837,201500.0
2012-07-17 15:00:00,67.59,67.61,67.39,67.51,344900.0,40.2897,40.3016,40.1705,40.242,344900.0
2012-07-18 09:30:00,67.24,67.5,67.24,67.34,154800.0,40.081,40.236,40.081,40.1407,154800.0
2012-07-18 10:00:00,67.34,67.51,67.13,67.21,168400.0,40.1407,40.242,40.0155,40.0632,168400.0
2012-07-18 11:00:00,67.23,67.23,66.95,66.95,193000.0,40.0751,40.0751,39.9082,39.9082,193000.0
2012-07-18 12:00:00,66.97,67.16,66.96,67.02,193600.0,39.9201,40.0334,39.9141,39.9499,193600.0
2012-07-18 13:00:00,67.02,67.05,66.93,66.99,199800.0,39.9499,39.9678,39.8963,39.932,199800.0
2012-07-18 14:00:00,67.0,67.1,66.88,66.95,298500.0,39.938,39.9976,39.8664,39.9082,298500.0
2012-07-18 15:00:00,66.94,67.11,66.94,67.11,378200.0,39.9022,40.0035,39.9022,40.0035,378200.0
2012-07-19 09:30:00,67.32,67.35,66.68,66.7,238400.0,40.1287,40.1466,39.7472,39.7592,238400.0
2012-07-19 10:00:00,66.69,66.69,66.28,66.29,442000.0,39.7532,39.7532,39.5088,39.5148,442000.0
2012-07-19 11:00:00,66.29,66.36,65.95,65.97,286200.0,39.5148,39.5565,39.3121,39.324,286200.0
2012-07-19 12:00:00,65.96,66.33,65.96,66.03,252900.0,39.318,39.5386,39.318,39.3598,252900.0
2012-07-19 13:00:00,66.02,66.22,65.96,66.09,288700.0,39.3538,39.473,39.318,39.3955,288700.0
2012-07-19 14:00:00,66.1,66.41,66.04,66.28,308700.0,39.4015,39.5863,39.3657,39.5088,308700.0
2012-07-19 15:00:00,66.28,66.48,66.18,66.41,480900.0,39.5088,39.628,39.4492,39.5863,480900.0
2012-07-20 09:30:00,66.03,66.14,65.77,65.93,152700.0,39.3598,39.4253,39.2048,39.3002,152700.0
2012-07-20 10:00:00,65.92,66.17,65.75,66.14,195200.0,39.2942,39.4432,39.1929,39.4253,195200.0
2012-07-20 11:00:00,66.15,66.25,66.06,66.15,184600.0,39.4313,39.4909,39.3777,39.4313,184600.0
2012-07-20 12:00:00,66.15,66.17,65.89,65.97,149400.0,39.4313,39.4432,39.2763,39.324,149400.0
2012-07-20 13:00:00,65.97,66.04,65.9,65.98,166900.0,39.324,39.3657,39.2823,39.33,166900.0
2012-07-20 14:00:00,65.97,66.0,65.84,65.93,149200.0,39.324,39.3419,39.2465,39.3002,149200.0
2012-07-20 15:00:00,65.93,66.05,65.92,66.02,400000.0,39.3002,39.3717,39.2942,39.3538,400000.0
2012-07-23 09:30:00,65.27,65.54,65.12,65.33,179100.0,38.9067,39.0677,38.8173,38.9425,179100.0
2012-07-23 10:00:00,65.32,65.35,65.17,65.34,171600.0,38.9365,38.9544,38.8471,38.9485,171600.0
2012-07-23 11:00:00,65.34,65.41,65.18,65.32,155700.0,38.9485,38.9902,38.8531,38.9365,155700.0
2012-07-23 12:00:00,65.32,65.44,65.2,65.42,150100.0,38.9365,39.0081,38.865,38.9962,150100.0
2012-07-23 13:00:00,65.42,65.52,65.35,65.44,126900.0,38.9962,39.0558,38.9544,39.0081,126900.0
2012-07-23 14:00:00,65.45,65.56,65.4,65.42,176100.0,39.014,39.0796,38.9842,38.9962,176100.0
2012-07-23 15:00:00,65.42,65.75,65.38,65.58,321700.0,38.9962,39.1929,38.9723,39.0915,321700.0
2012-07-24 09:30:00,65.56,65.9,65.5,65.66,162100.0,39.0796,39.2823,39.0438,39.1392,162100.0
2012-07-24 10:00:00,65.64,65.71,65.54,65.65,159700.0,39.1273,39.169,39.0677,39.1333,159700.0
2012-07-24 11:00:00,65.63,65.77,65.45,65.49,170700.0,39.1213,39.2048,39.014,39.0379,170700.0
2012-07-24 12:00:00,65.48,65.48,65.21,65.26,309800.0,39.0319,39.0319,38.871,38.9008,309800.0
2012-07-24 13:00:00,65.25,65.33,65.15,65.31,118500.0,38.8948,38.9425,38.8352,38.9306,118500.0
2012-07-24 14:00:00,65.29,65.29,64.93,65.1,179900.0,38.9187,38.9187,38.7041,38.8054,179900.0
2012-07-24 15:00:00,65.09,65.36,64.96,65.35,725400.0,38.7994,38.9604,38.722,38.9544,725400.0
2012-07-25 09:30:00,65.66,65.76,65.29,65.29,118500.0,39.1392,39.1988,38.9187,38.9187,118500.0
2012-07-25 10:00:00,65.31,65.39,64.97,64.99,147100.0,38.9306,38.9783,38.7279,38.7398,147100.0
2012-07-25 11:00:00,64.99,65.26,64.98,65.22,163000.0,38.7398,38.9008,38.7339,38.8769,163000.0
2012-07-25 12:00:00,65.22,65.48,65.22,65.36,217900.0,38.8769,39.0319,38.8769,38.9604,217900.0
2012-07-25 13:00:00,65.34,65.67,65.34,65.52,112700.0,38.9485,39.1452,38.9485,39.0558,112700.0
2012-07-25 14:00:00,65.52,65.55,65.43,65.49,106400.0,39.0558,39.0737,39.0021,39.0379,106400.0
2012-07-25 15:00:00,65.47,65.48,65.19,65.37,424100.0,39.026,39.0319,38.8591,38.9664,424100.0
2012-07-26 09:30:00,66.15,66.42,65.93,66.03,151700.0,39.4313,39.5922,39.3002,39.3598,151700.0
2012-07-26 10:00:00,66.04,66.16,65.71,65.74,170500.0,39.3657,39.4373,39.169,39.1869,170500.0
2012-07-26 11:00:00,65.74,65.81,65.57,65.68,159200.0,39.1869,39.2286,39.0856,39.1511,159200.0
2012-07-26 12:00:00,65.68,65.71,65.61,65.71,77300.0,39.1511,39.169,39.1094,39.169,77300.0
2012-07-26 13:00:00,65.73,65.88,65.61,65.63,220100.0,39.1809,39.2704,39.1094,39.1213,220100.0
2012-07-26 14:00:00,65.63,65.82,65.51,65.75,150800.0,39.1213,39.2346,39.0498,39.1929,150800.0
2012-07-26 15:00:00,65.74,65.95,65.71,65.88,352800.0,39.1869,39.3121,39.169,39.2704,352800.0
2012-07-27 09:30:00,66.31,66.42,66.18,66.37,138400.0,39.5267,39.5922,39.4492,39.5624,138400.0
2012-07-27 10:00:00,66.37,66.46,66.26,66.46,135400.0,39.5624,39.6161,39.4969,39.6161,135400.0
2012-07-27 11:00:00,66.45,66.6,66.45,66.54,100400.0,39.6101,39.6995,39.6101,39.6638,100400.0
2012-07-27 12:00:00,66.54,66.61,66.45,66.61,119300.0,39.6638,39.7055,39.6101,39.7055,119300.0
2012-07-27 13:00:00,66.6,67.01,66.57,66.77,162600.0,39.6995,39.9439,39.6817,39.8009,162600.0
2012-07-27 14:00:00,66.79,66.83,66.57,66.62,300000.0,39.8128,39.8366,39.6817,39.7115,300000.0
2012-07-27 15:00:00,66.61,66.76,66.51,66.57,450800.0,39.7055,39.7949,39.6459,39.6817,450800.0
2012-07-30 09:30:00,66.63,66.86,66.51,66.86,129800.0,39.7174,39.8545,39.6459,39.8545,129800.0
2012-07-30 10:00:00,66.86,67.08,66.78,66.79,229900.0,39.8545,39.9857,39.8068,39.8128,229900.0
2012-07-30 11:00:00,66.8,66.9,66.68,66.75,205200.0,39.8188,39.8784,39.7472,39.789,205200.0
2012-07-30 12:00:00,66.75,66.95,66.71,66.88,159000.0,39.789,39.9082,39.7651,39.8664,159000.0
2012-07-30 13:00:00,66.9,66.98,66.84,66.87,87400.0,39.8784,39.9261,39.8426,39.8605,87400.0
2012-07-30 14:00:00,66.86,67.04,66.8,66.94,142400.0,39.8545,39.9618,39.8188,39.9022,142400.0
2012-07-30 15:00:00,66.93,66.94,66.77,66.8,358100.0,39.8963,39.9022,39.8009,39.8188,358100.0
2012-07-31 09:30:00,66.91,66.98,66.72,66.8,146100.0,39.8843,39.9261,39.7711,39.8188,146100.0
2012-07-31 10:00:00,66.85,66.96,66.68,66.73,191200.0,39.8486,39.9141,39.7472,39.777,191200.0
2012-07-31 11:00:00,66.73,66.89,66.68,66.72,125200.0,39.777,39.8724,39.7472,39.7711,125200.0
2012-07-31 12:00:00,66.71,66.73,66.52,66.66,108400.0,39.7651,39.777,39.6519,39.7353,108400.0
2012-07-31 13:00:00,66.65,66.71,66.63,66.66,95300.0,39.7293,39.7651,39.7174,39.7353,95300.0
2012-07-31 14:00:00,66.66,66.84,66.65,66.79,253400.0,39.7353,39.8426,39.7293,39.8128,253400.0
2012-07-31 15:00:00,66.78,66.84,66.69,66.77,758100.0,39.8068,39.8426,39.7532,39.8009,758100.0
2012-08-01 09:30:00,67.12,67.48,67.01,67.09,550100.0,40.0095,40.2241,39.9439,39.9916,550100.0
2012-08-01 10:00:00,67.06,67.26,66.88,67.24,498800.0,39.9737,40.093,39.8664,40.081,498800.0
2012-08-01 11:00:00,67.24,67.39,66.97,66.99,276500.0,40.081,40.1705,39.9201,39.932,276500.0
2012-08-01 12:00:00,66.99,67.02,66.85,66.85,181300.0,39.932,39.9499,39.8486,39.8486,181300.0
2012-08-01 13:00:00,66.84,66.99,66.81,66.81,95400.0,39.8426,39.932,39.8247,39.8247,95400.0
2012-08-01 14:00:00,66.8,66.93,66.62,66.76,270500.0,39.8188,39.8963,39.7115,39.7949,270500.0
2012-08-01 15:00:00,66.77,66.91,66.49,66.51,524000.0,39.8009,39.8843,39.634,39.6459,524000.0
2012-08-02 09:30:00,66.4,66.73,66.07,66.17,172200.0,39.5803,39.777,39.3836,39.4432,172200.0
2012-08-02 10:00:00,66.15,66.42,66.04,66.2,184900.0,39.4313,39.5922,39.3657,39.4611,184900.0
2012-08-02 11:00:00,66.2,66.25,65.92,65.99,186100.0,39.4611,39.4909,39.2942,39.3359,186100.0
2012-08-02 12:00:00,66.0,66.2,66.0,66.19,232800.0,39.3419,39.4611,39.3419,39.4551,232800.0
2012-08-02 13:00:00,66.18,66.28,66.09,66.09,127900.0,39.4492,39.5088,39.3955,39.3955,127900.0
2012-08-02 14:00:00,66.08,66.41,66.08,66.28,179600.0,39.3896,39.5863,39.3896,39.5088,179600.0
2012-08-02 15:00:00,66.29,66.62,66.26,66.57,464700.0,39.5148,39.7115,39.4969,39.6817,464700.0
2012-08-03 09:30:00,67.24,67.37,67.02,67.1,163400.0,40.081,40.1585,39.9499,39.9976,163400.0
2012-08-03 10:00:00,67.14,67.4,67.13,67.25,208100.0,40.0214,40.1764,40.0155,40.087,208100.0
2012-08-03 11:00:00,67.25,67.41,67.19,67.4,108200.0,40.087,40.1824,40.0512,40.1764,108200.0
2012-08-03 12:00:00,67.41,67.41,67.17,67.18,101200.0,40.1824,40.1824,40.0393,40.0453,101200.0
2012-08-03 13:00:00,67.18,67.28,67.16,67.26,123100.0,40.0453,40.1049,40.0334,40.093,123100.0
2012-08-03 14:00:00,67.25,67.34,67.22,67.27,183700.0,40.087,40.1407,40.0691,40.0989,183700.0
2012-08-03 15:00:00,67.27,67.32,67.05,67.16,702200.0,40.0989,40.1287,39.9678,40.0334,702200.0
2012-08-06 09:30:00,67.39,67.55,67.2,67.47,136700.0,40.1705,40.2658,40.0572,40.2181,136700.0
2012-08-06 10:00:00,67.45,67.51,67.3,67.4,371500.0,40.2062,40.242,40.1168,40.1764,371500.0
2012-08-06 11:00:00,67.4,67.42,67.19,67.2,157800.0,40.1764,40.1883,40.0512,40.0572,157800.0
2012-08-06 12:00:00,67.21,67.29,67.17,67.26,144000.0,40.0632,40.1108,40.0393,40.093,144000.0
2012-08-06 13:00:00,67.26,67.27,67.17,67.21,156700.0,40.093,40.0989,40.0393,40.0632,156700.0
2012-08-06 14:00:00,67.21,67.29,67.18,67.22,203200.0,40.0632,40.1108,40.0453,40.0691,203200.0
2012-08-06 15:00:00,67.21,67.24,67.06,67.08,405300.0,40.0632,40.081,39.9737,39.9857,405300.0
2012-08-07 09:30:00,67.26,67.29,66.35,66.38,317900.0,40.093,40.1108,39.5505,39.5684,317900.0
2012-08-07 10:00:00,66.39,66.64,66.29,66.45,316100.0,39.5744,39.7234,39.5148,39.6101,316100.0
2012-08-07 11:00:00,66.46,66.63,66.32,66.63,263700.0,39.6161,39.7174,39.5326,39.7174,263700.0
2012-08-07 12:00:00,66.64,66.65,66.52,66.59,247700.0,39.7234,39.7293,39.6519,39.6936,247700.0
2012-08-07 13:00:00,66.59,66.59,66.5,66.51,261000.0,39.6936,39.6936,39.6399,39.6459,261000.0
2012-08-07 14:00:00,66.52,66.53,66.34,66.34,348300.0,39.6519,39.6578,39.5446,39.5446,348300.0
2012-08-07 15:00:00,66.34,66.47,66.27,66.3,610700.0,39.5446,39.6221,39.5028,39.5207,610700.0
2012-08-08 09:30:00,66.11,66.24,65.86,65.89,185900.0,39.4075,39.485,39.2584,39.2763,185900.0
2012-08-08 10:00:00,65.87,65.91,65.64,65.68,359400.0,39.2644,39.2882,39.1273,39.1511,359400.0
2012-08-08 11:00:00,65.67,65.96,65.67,65.74,203500.0,39.1452,39.318,39.1452,39.1869,203500.0
2012-08-08 12:00:00,65.74,65.76,65.6,65.65,136200.0,39.1869,39.1988,39.1035,39.1333,136200.0
2012-08-08 13:00:00,65.65,65.8,65.63,65.71,221600.0,39.1333,39.2227,39.1213,39.169,221600.0
2012-08-08 14:00:00,65.71,65.73,65.61,65.67,245000.0,39.169,39.1809,39.1094,39.1452,245000.0
2012-08-08 15:00:00,65.67,65.84,65.64,65.8,487700.0,39.1452,39.2465,39.1273,39.2227,487700.0
2012-08-09 09:30:00,65.89,66.08,65.65,65.88,100100.0,39.2763,39.3896,39.1333,39.2704,100100.0
2012-08-09 10:00:00,65.91,65.94,65.67,65.77,143400.0,39.2882,39.3061,39.1452,39.2048,143400.0
2012-08-09 11:00:00,65.77,65.81,65.55,65.59,178500.0,39.2048,39.2286,39.0737,39.0975,178500.0
2012-08-09 12:00:00,65.58,65.74,65.56,65.72,137100.0,39.0915,39.1869,39.0796,39.175,137100.0
2012-08-09 13:00:00,65.74,65.78,65.6,65.61,104300.0,39.1869,39.2108,39.1035,39.1094,104300.0
2012-08-09 14:00:00,65.61,65.77,65.61,65.75,147800.0,39.1094,39.2048,39.1094,39.1929,147800.0
2012-08-09 15:00:00,65.75,65.75,65.5,65.57,466000.0,39.1929,39.1929,39.0438,39.0856,466000.0
2012-08-10 09:30:00,65.49,65.73,65.43,65.55,123200.0,39.0379,39.1809,39.0021,39.0737,123200.0
2012-08-10 10:00:00,65.56,65.69,65.46,65.61,112200.0,39.0796,39.1571,39.02,39.1094,112200.0
2012-08-10 11:00:00,65.6,65.6,65.4,65.53,98900.0,39.1035,39.1035,38.9842,39.0617,98900.0
2012-08-10 12:00:00,65.54,65.55,65.43,65.47,81800.0,39.0677,39.0737,39.0021,39.026,81800.0
2012-08-10 13:00:00,65.45,65.54,65.4,65.5,64400.0,39.014,39.0677,38.9842,39.0438,64400.0
2012-08-10 14:00:00,65.49,65.67,65.48,65.66,137100.0,39.0379,39.1452,39.0319,39.1392,137100.0
2012-08-10 15:00:00,65.66,65.73,65.57,65.67,307400.0,39.1392,39.1809,39.0856,39.1452,307400.0
2012-08-13 09:30:00,65.67,65.8,65.58,65.58,98800.0,39.1452,39.2227,39.0915,39.0915,98800.0
2012-08-13 10:00:00,65.57,65.62,65.38,65.38,173700.0,39.0856,39.1154,38.9723,38.9723,173700.0
2012-08-13 11:00:00,65.38,65.43,65.3,65.42,228900.0,38.9723,39.0021,38.9246,38.9962,228900.0
2012-08-13 12:00:00,65.41,65.55,65.4,65.53,193400.0,38.9902,39.0737,38.9842,39.0617,193400.0
2012-08-13 13:00:00,65.55,65.55,65.42,65.52,194000.0,39.0737,39.0737,38.9962,39.0558,194000.0
2012-08-13 14:00:00,65.52,65.6,65.51,65.56,168200.0,39.0558,39.1035,39.0498,39.0796,168200.0
2012-08-13 15:00:00,65.56,65.63,65.5,65.61,276800.0,39.0796,39.1213,39.0438,39.1094,276800.0
2012-08-14 09:30:00,65.87,65.89,65.64,65.72,154300.0,39.2644,39.2763,39.1273,39.175,154300.0
2012-08-14 10:00:00,65.69,65.75,65.5,65.65,242000.0,39.1571,39.1929,39.0438,39.1333,242000.0
2012-08-14 11:00:00,65.65,65.75,65.62,65.73,122000.0,39.1333,39.1929,39.1154,39.1809,122000.0
2012-08-14 12:00:00,65.73,65.74,65.56,65.62,181100.0,39.1809,39.1869,39.0796,39.1154,181100.0
2012-08-14 13:00:00,65.62,65.63,65.5,65.57,170700.0,39.1154,39.1213,39.0438,39.0856,170700.0
2012-08-14 14:00:00,65.57,65.62,65.52,65.56,202600.0,39.0856,39.1154,39.0558,39.0796,202600.0
2012-08-14 15:00:00,65.56,65.57,65.4,65.5,425900.0,39.0796,39.0856,38.9842,39.0438,425900.0
2012-08-15 09:30:00,65.43,65.8,65.43,65.68,120200.0,39.0021,39.2227,39.0021,39.1511,120200.0
2012-08-15 10:00:00,65.71,65.93,65.71,65.75,150500.0,39.169,39.3002,39.169,39.1929,150500.0
2012-08-15 11:00:00,65.74,65.75,65.57,65.66,186800.0,39.1869,39.1929,39.0856,39.1392,186800.0
2012-08-15 12:00:00,65.67,65.81,65.67,65.79,113100.0,39.1452,39.2286,39.1452,39.2167,113100.0
2012-08-15 13:00:00,65.79,65.8,65.68,65.68,62900.0,39.2167,39.2227,39.1511,39.1511,62900.0
2012-08-15 14:00:00,65.68,65.8,65.67,65.76,163100.0,39.1511,39.2227,39.1452,39.1988,163100.0
2012-08-15 15:00:00,65.77,65.83,65.74,65.79,238400.0,39.2048,39.2406,39.1869,39.2167,238400.0
2012-08-16 09:30:00,65.86,65.95,65.5,65.57,130900.0,39.2584,39.3121,39.0438,39.0856,130900.0
2012-08-16 10:00:00,65.53,65.72,65.5,65.7,115900.0,39.0617,39.175,39.0438,39.1631,115900.0
2012-08-16 11:00:00,65.7,65.92,65.69,65.89,228600.0,39.1631,39.2942,39.1571,39.2763,228600.0
2012-08-16 12:00:00,65.89,66.0,65.84,66.0,128300.0,39.2763,39.3419,39.2465,39.3419,128300.0
2012-08-16 13:00:00,66.0,66.1,66.0,66.02,169600.0,39.3419,39.4015,39.3419,39.3538,169600.0
2012-08-16 14:00:00,66.02,66.3,66.0,66.25,187200.0,39.3538,39.5207,39.3419,39.4909,187200.0
2012-08-16 15:00:00,66.24,66.29,66.17,66.28,346300.0,39.485,39.5148,39.4432,39.5088,346300.0
2012-08-17 09:30:00,66.36,66.39,66.08,66.21,145700.0,39.5565,39.5744,39.3896,39.4671,145700.0
2012-08-17 10:00:00,66.2,66.27,66.1,66.23,250600.0,39.4611,39.5028,39.4015,39.479,250600.0
2012-08-17 11:00:00,66.24,66.31,66.14,66.19,224600.0,39.485,39.5267,39.4253,39.4551,224600.0
2012-08-17 12:00:00,66.18,66.3,66.17,66.19,261700.0,39.4492,39.5207,39.4432,39.4551,261700.0
2012-08-17 13:00:00,66.18,66.24,66.17,66.23,206700.0,39.4492,39.485,39.4432,39.479,206700.0
2012-08-17 14:00:00,66.22,66.32,66.22,66.3,214000.0,39.473,39.5326,39.473,39.5207,214000.0
2012-08-17 15:00:00,66.31,66.4,66.31,66.37,387200.0,39.5267,39.5803,39.5267,39.5624,387200.0
2012-08-20 09:30:00,66.33,66.44,66.07,66.12,316500.0,39.5386,39.6042,39.3836,39.4134,316500.0
2012-08-20 10:00:00,66.11,66.13,65.81,65.95,228800.0,39.4075,39.4194,39.2286,39.3121,228800.0
2012-08-20 11:00:00,65.94,65.99,65.85,65.95,306200.0,39.3061,39.3359,39.2525,39.3121,306200.0
2012-08-20 12:00:00,65.95,65.96,65.85,65.87,183600.0,39.3121,39.318,39.2525,39.2644,183600.0
2012-08-20 13:00:00,65.86,66.11,65.85,66.11,774300.0,39.2584,39.4075,39.2525,39.4075,774300.0
2012-08-20 14:00:00,66.1,66.18,66.05,66.07,242900.0,39.4015,39.4492,39.3717,39.3836,242900.0
2012-08-20 15:00:00,66.07,66.18,66.0,66.17,437600.0,39.3836,39.4492,39.3419,39.4432,437600.0
2012-08-21 09:30:00,66.38,66.44,66.19,66.29,133200.0,39.5684,39.6042,39.4551,39.5148,133200.0
2012-08-21 10:00:00,66.31,66.43,66.22,66.43,210500.0,39.5267,39.5982,39.473,39.5982,210500.0
2012-08-21 11:00:00,66.43,66.48,66.25,66.28,204000.0,39.5982,39.628,39.4909,39.5088,204000.0
2012-08-21 12:00:00,66.28,66.37,66.24,66.36,146300.0,39.5088,39.5624,39.485,39.5565,146300.0
2012-08-21 13:00:00,66.37,66.4,66.27,66.32,164200.0,39.5624,39.5803,39.5028,39.5326,164200.0
2012-08-21 14:00:00,66.32,66.35,66.22,66.25,135900.0,39.5326,39.5505,39.473,39.4909,135900.0
2012-08-21 15:00:00,66.25,66.26,66.14,66.24,366500.0,39.4909,39.4969,39.4253,39.485,366500.0
2012-08-22 09:30:00,66.15,66.21,65.79,65.81,129700.0,39.4313,39.4671,39.2167,39.2286,129700.0
2012-08-22 10:00:00,65.81,65.88,65.6,65.6,283000.0,39.2286,39.2704,39.1035,39.1035,283000.0
2012-08-22 11:00:00,65.6,65.72,65.54,65.64,188700.0,39.1035,39.175,39.0677,39.1273,188700.0
2012-08-22 12:00:00,65.65,65.68,65.51,65.6,152400.0,39.1333,39.1511,39.0498,39.1035,152400.0
2012-08-22 13:00:00,65.58,65.93,65.58,65.89,105900.0,39.0915,39.3002,39.0915,39.2763,105900.0
2012-08-22 14:00:00,65.87,66.27,65.87,66.26,569200.0,39.2644,39.5028,39.2644,39.4969,569200.0
2012-08-22 15:00:00,66.25,66.26,66.15,66.22,412500.0,39.4909,39.4969,39.4313,39.473,412500.0
2012-08-23 09:30:00,66.14,66.2,65.8,66.04,83500.0,39.4253,39.4611,39.2227,39.3657,83500.0
2012-08-23 10:00:00,66.01,66.27,65.98,66.23,216100.0,39.3479,39.5028,39.33,39.479,216100.0
2012-08-23 11:00:00,66.24,66.24,66.05,66.1,142400.0,39.485,39.485,39.3717,39.4015,142400.0
2012-08-23 12:00:00,66.11,66.12,65.88,66.0,355100.0,39.4075,39.4134,39.2704,39.3419,355100.0
2012-08-23 13:00:00,66.0,66.15,65.87,65.98,542600.0,39.3419,39.4313,39.2644,39.33,542600.0
2012-08-23 14:00:00,65.97,66.09,65.93,66.04,330700.0,39.324,39.3955,39.3002,39.3657,330700.0
2012-08-23 15:00:00,66.04,66.1,65.95,65.98,686600.0,39.3657,39.4015,39.3121,39.33,686600.0
2012-08-24 09:30:00,65.98,65.98,65.73,65.85,180500.0,39.33,39.33,39.1809,39.2525,180500.0
2012-08-24 10:00:00,65.84,66.08,65.82,65.94,178000.0,39.2465,39.3896,39.2346,39.3061,178000.0
2012-08-24 11:00:00,65.94,66.08,65.93,66.02,229400.0,39.3061,39.3896,39.3002,39.3538,229400.0
2012-08-24 12:00:00,66.03,66.29,66.01,66.23,64300.0,39.3598,39.5148,39.3479,39.479,64300.0
2012-08-24 13:00:00,66.22,66.31,66.19,66.26,104800.0,39.473,39.5267,39.4551,39.4969,104800.0
2012-08-24 14:00:00,66.26,66.32,66.24,66.25,167900.0,39.4969,39.5326,39.485,39.4909,167900.0
2012-08-24 15:00:00,66.25,66.44,66.22,66.26,967200.0,39.4909,39.6042,39.473,39.4969,967200.0
2012-08-27 09:30:00,66.51,66.53,66.29,66.29,215300.0,39.6459,39.6578,39.5148,39.5148,215300.0
2012-08-27 10:00:00,66.28,66.3,66.13,66.19,135000.0,39.5088,39.5207,39.4194,39.4551,135000.0
2012-08-27 11:00:00,66.18,66.39,66.18,66.31,137600.0,39.4492,39.5744,39.4492,39.5267,137600.0
2012-08-27 12:00:00,66.31,66.44,66.22,66.43,99200.0,39.5267,39.6042,39.473,39.5982,99200.0
2012-08-27 13:00:00,66.43,66.5,66.38,66.42,134900.0,39.5982,39.6399,39.5684,39.5922,134900.0
2012-08-27 14:00:00,66.41,66.6,66.4,66.56,128300.0,39.5863,39.6995,39.5803,39.6757,128300.0
2012-08-27 15:00:00,66.57,66.61,66.4,66.44,281100.0,39.6817,39.7055,39.5803,39.6042,281100.0
2012-08-28 09:30:00,66.31,66.46,66.13,66.25,147700.0,39.5267,39.6161,39.4194,39.4909,147700.0
2012-08-28 10:00:00,66.23,66.7,66.1,66.56,241100.0,39.479,39.7592,39.4015,39.6757,241100.0
2012-08-28 11:00:00,66.56,66.67,66.46,66.67,167500.0,39.6757,39.7413,39.6161,39.7413,167500.0
2012-08-28 12:00:00,66.68,66.72,66.61,66.7,85500.0,39.7472,39.7711,39.7055,39.7592,85500.0
2012-08-28 13:00:00,66.7,66.71,66.57,66.59,45400.0,39.7592,39.7651,39.6817,39.6936,45400.0
2012-08-28 14:00:00,66.61,66.75,66.6,66.68,122600.0,39.7055,39.789,39.6995,39.7472,122600.0
2012-08-28 15:00:00,66.68,66.75,66.62,66.68,320700.0,39.7472,39.789,39.7115,39.7472,320700.0
2012-08-29 09:30:00,66.75,66.83,66.55,66.55,186300.0,39.789,39.8366,39.6697,39.6697,186300.0
2012-08-29 10:00:00,66.57,66.75,66.54,66.62,138900.0,39.6817,39.789,39.6638,39.7115,138900.0
2012-08-29 11:00:00,66.63,66.82,66.62,66.82,135600.0,39.7174,39.8307,39.7115,39.8307,135600.0
2012-08-29 12:00:00,66.82,66.84,66.77,66.77,152500.0,39.8307,39.8426,39.8009,39.8009,152500.0
2012-08-29 13:00:00,66.78,66.85,66.77,66.79,107800.0,39.8068,39.8486,39.8009,39.8128,107800.0
2012-08-29 14:00:00,66.79,66.8,66.71,66.71,154200.0,39.8128,39.8188,39.7651,39.7651,154200.0
2012-08-29 15:00:00,66.71,66.76,66.67,66.69,279600.0,39.7651,39.7949,39.7413,39.7532,279600.0
2012-08-30 09:30:00,66.5,66.55,66.29,66.31,165300.0,39.6399,39.6697,39.5148,39.5267,165300.0
2012-08-30 10:00:00,66.31,66.51,66.27,66.34,186100.0,39.5267,39.6459,39.5028,39.5446,186100.0
2012-08-30 11:00:00,66.33,66.47,66.31,66.42,133400.0,39.5386,39.6221,39.5267,39.5922,133400.0
2012-08-30 12:00:00,66.4,66.55,66.4,66.54,162100.0,39.5803,39.6697,39.5803,39.6638,162100.0
2012-08-30 13:00:00,66.55,66.61,66.53,66.61,121000.0,39.6697,39.7055,39.6578,39.7055,121000.0
2012-08-30 14:00:00,66.6,66.61,66.5,66.57,136900.0,39.6995,39.7055,39.6399,39.6817,136900.0
2012-08-30 15:00:00,66.57,66.64,66.52,66.55,363300.0,39.6817,39.7234,39.6519,39.6697,363300.0
2012-08-31 09:30:00,66.82,66.88,66.54,66.55,98500.0,39.8307,39.8664,39.6638,39.6697,98500.0
2012-08-31 10:00:00,66.53,66.74,66.2,66.63,213800.0,39.6578,39.783,39.4611,39.7174,213800.0
2012-08-31 11:00:00,66.65,66.7,66.54,66.63,115600.0,39.7293,39.7592,39.6638,39.7174,115600.0
2012-08-31 12:00:00,66.64,66.68,66.42,66.47,149500.0,39.7234,39.7472,39.5922,39.6221,149500.0
2012-08-31 13:00:00,66.46,66.57,66.36,66.56,247900.0,39.6161,39.6817,39.5565,39.6757,247900.0
2012-08-31 14:00:00,66.57,66.75,66.54,66.72,348600.0,39.6817,39.789,39.6638,39.7711,348600.0
2012-08-31 15:00:00,66.71,66.77,66.6,66.7,926100.0,39.7651,39.8009,39.6995,39.7592,926100.0
2012-09-04 09:30:00,66.74,66.82,66.44,66.47,168300.0,39.783,39.8307,39.6042,39.6221,168300.0
2012-09-04 10:00:00,66.45,66.56,66.26,66.46,287100.0,39.6101,39.6757,39.4969,39.6161,287100.0
2012-09-04 11:00:00,66.46,66.81,66.45,66.75,151000.0,39.6161,39.8247,39.6101,39.789,151000.0
2012-09-04 12:00:00,66.75,66.84,66.71,66.83,107800.0,39.789,39.8426,39.7651,39.8366,107800.0
2012-09-04 13:00:00,66.83,66.89,66.8,66.8,138200.0,39.8366,39.8724,39.8188,39.8188,138200.0
2012-09-04 14:00:00,66.8,67.14,66.8,67.1,261000.0,39.8188,40.0214,39.8188,39.9976,261000.0
2012-09-04 15:00:00,67.1,67.27,67.03,67.24,530800.0,39.9976,40.0989,39.9559,40.081,530800.0
2012-09-05 09:30:00,67.29,67.35,66.93,66.94,152900.0,40.1108,40.1466,39.8963,39.9022,152900.0
2012-09-05 10:00:00,66.95,67.28,66.91,67.01,196800.0,39.9082,40.1049,39.8843,39.9439,196800.0
2012-09-05 11:00:00,67.0,67.07,66.96,67.0,124400.0,39.938,39.9797,39.9141,39.938,124400.0
2012-09-05 12:00:00,67.0,67.05,66.96,67.01,153600.0,39.938,39.9678,39.9141,39.9439,153600.0
2012-09-05 13:00:00,67.0,67.0,66.79,66.88,144300.0,39.938,39.938,39.8128,39.8664,144300.0
2012-09-05 14:00:00,66.89,67.05,66.87,67.03,203300.0,39.8724,39.9678,39.8605,39.9559,203300.0
2012-09-05 15:00:00,67.03,67.12,66.96,67.1,502000.0,39.9559,40.0095,39.9141,39.9976,502000.0
2012-09-06 09:30:00,67.38,67.67,67.33,67.46,251100.0,40.1645,40.3374,40.1347,40.2122,251100.0
2012-09-06 10:00:00,67.48,67.67,67.43,67.66,370900.0,40.2241,40.3374,40.1943,40.3314,370900.0
2012-09-06 11:00:00,67.64,67.69,67.58,67.63,225400.0,40.3195,40.3493,40.2837,40.3135,225400.0
2012-09-06 12:00:00,67.64,67.66,67.56,67.66,162200.0,40.3195,40.3314,40.2718,40.3314,162200.0
2012-09-06 13:00:00,67.66,67.68,67.61,67.62,199000.0,40.3314,40.3433,40.3016,40.3076,199000.0
2012-09-06 14:00:00,67.62,67.63,67.54,67.54,273800.0,40.3076,40.3135,40.2599,40.2599,273800.0
2012-09-06 15:00:00,67.55,67.67,67.5,67.66,796600.0,40.2658,40.3374,40.236,40.3314,796600.0
2012-09-07 09:30:00,67.81,67.92,67.68,67.72,141400.0,40.4208,40.4864,40.3433,40.3672,141400.0
2012-09-07 10:00:00,67.71,67.85,67.6,67.81,229300.0,40.3612,40.4447,40.2956,40.4208,229300.0
2012-09-07 11:00:00,67.79,67.92,67.75,67.76,166000.0,40.4089,40.4864,40.385,40.391,166000.0
2012-09-07 12:00:00,67.76,67.9,67.75,67.89,234600.0,40.391,40.4745,40.385,40.4685,234600.0
2012-09-07 13:00:00,67.89,67.91,67.79,67.82,180600.0,40.4685,40.4804,40.4089,40.4268,180600.0
2012-09-07 14:00:00,67.82,67.86,67.79,67.81,162700.0,40.4268,40.4506,40.4089,40.4208,162700.0
2012-09-07 15:00:00,67.8,67.8,67.61,67.71,473700.0,40.4149,40.4149,40.3016,40.3612,473700.0
2012-09-10 09:30:00,67.64,67.66,67.32,67.34,160100.0,40.3195,40.3314,40.1287,40.1407,160100.0
2012-09-10 10:00:00,67.34,67.52,67.25,67.35,295200.0,40.1407,40.2479,40.087,40.1466,295200.0
2012-09-10 11:00:00,67.34,67.34,67.19,67.19,240500.0,40.1407,40.1407,40.0512,40.0512,240500.0
2012-09-10 12:00:00,67.19,67.23,67.12,67.23,381200.0,40.0512,40.0751,40.0095,40.0751,381200.0
2012-09-10 13:00:00,67.23,67.28,67.22,67.23,222000.0,40.0751,40.1049,40.0691,40.0751,222000.0
2012-09-10 14:00:00,67.23,67.32,67.22,67.24,476400.0,40.0751,40.1287,40.0691,40.081,476400.0
2012-09-10 15:00:00,67.24,67.27,67.13,67.16,968100.0,40.081,40.0989,40.0155,40.0334,968100.0
2012-09-11 09:30:00,67.2,67.33,67.02,67.31,215600.0,40.0572,40.1347,39.9499,40.1228,215600.0
2012-09-11 10:00:00,67.31,67.38,67.16,67.17,294400.0,40.1228,40.1645,40.0334,40.0393,294400.0
2012-09-11 11:00:00,67.17,67.26,67.16,67.17,528500.0,40.0393,40.093,40.0334,40.0393,528500.0
2012-09-11 12:00:00,67.17,67.25,67.13,67.24,519000.0,40.0393,40.087,40.0155,40.081,519000.0
2012-09-11 13:00:00,67.24,67.36,67.22,67.36,428000.0,40.081,40.1526,40.0691,40.1526,428000.0
2012-09-11 14:00:00,67.35,67.39,67.23,67.31,442700.0,40.1466,40.1705,40.0751,40.1228,442700.0
2012-09-11 15:00:00,67.3,67.44,67.27,67.4,1077400.0,40.1168,40.2003,40.0989,40.1764,1077400.0
2012-09-12 09:30:00,67.47,67.57,67.26,67.36,275700.0,40.2181,40.2778,40.093,40.1526,275700.0
2012-09-12 10:00:00,67.37,67.45,67.27,67.35,435400.0,40.1585,40.2062,40.0989,40.1466,435400.0
2012-09-12 11:00:00,67.36,67.62,67.36,67.5,255300.0,40.1526,40.3076,40.1526,40.236,255300.0
2012-09-12 12:00:00,67.5,67.58,67.5,67.55,233800.0,40.236,40.2837,40.236,40.2658,233800.0
2012-09-12 13:00:00,67.56,67.63,67.49,67.51,376200.0,40.2718,40.3135,40.2301,40.242,376200.0
2012-09-12 14:00:00,67.52,67.58,67.49,67.54,716600.0,40.2479,40.2837,40.2301,40.2599,716600.0
2012-09-12 15:00:00,67.52,67.57,67.4,67.54,1049100.0,40.2479,40.2778,40.1764,40.2599,1049100.0
2012-09-13 09:30:00,67.55,67.83,67.52,67.83,225000.0,40.2658,40.4327,40.2479,40.4327,225000.0
2012-09-13 10:00:00,67.82,67.82,67.67,67.75,267500.0,40.4268,40.4268,40.3374,40.385,267500.0
2012-09-13 11:00:00,67.76,67.89,67.72,67.87,353100.0,40.391,40.4685,40.3672,40.4566,353100.0
2012-09-13 12:00:00,67.88,68.14,67.74,68.09,561300.0,40.4625,40.6175,40.3791,40.5877,561300.0
2012-09-13 13:00:00,68.12,68.42,68.1,68.26,610300.0,40.6056,40.7844,40.5937,40.6891,610300.0
2012-09-13 14:00:00,68.27,68.48,68.16,68.21,699500.0,40.695,40.8202,40.6294,40.6592,699500.0
2012-09-13 15:00:00,68.21,68.48,68.15,68.39,1517700.0,40.6592,40.8202,40.6235,40.7665,1517700.0
2012-09-14 09:30:00,68.54,69.1,68.51,68.97,487500.0,40.856,41.1898,40.8381,41.1123,487500.0
2012-09-14 10:00:00,68.98,69.17,68.89,68.96,848700.0,41.1182,41.2315,41.0646,41.1063,848700.0
2012-09-14 11:00:00,68.96,69.18,68.95,69.05,602700.0,41.1063,41.2375,41.1004,41.16,602700.0
2012-09-14 12:00:00,69.06,69.2,69.02,69.11,418800.0,41.1659,41.2494,41.1421,41.1957,418800.0
2012-09-14 13:00:00,69.12,69.16,69.02,69.12,566400.0,41.2017,41.2255,41.1421,41.2017,566400.0
2012-09-14 14:00:00,69.13,69.17,69.01,69.09,524300.0,41.2077,41.2315,41.1361,41.1838,524300.0
2012-09-14 15:00:00,69.09,69.1,68.69,68.78,1033400.0,41.1838,41.1898,40.9454,40.999,1033400.0
2012-09-17 09:30:00,68.79,69.11,68.75,69.02,180300.0,41.005,41.1957,40.9811,41.1421,180300.0
2012-09-17 10:00:00,69.02,69.06,68.8,68.82,434200.0,41.1421,41.1659,41.0109,41.0229,434200.0
2012-09-17 11:00:00,68.82,68.89,68.68,68.78,344000.0,41.0229,41.0646,40.9394,40.999,344000.0
2012-09-17 12:00:00,68.78,68.81,68.73,68.74,273200.0,40.999,41.0169,40.9692,40.9752,273200.0
2012-09-17 13:00:00,68.74,68.79,68.6,68.63,193100.0,40.9752,41.005,40.8917,40.9096,193100.0
2012-09-17 14:00:00,68.63,68.64,68.5,68.58,323100.0,40.9096,40.9156,40.8321,40.8798,323100.0
2012-09-17 15:00:00,68.57,68.59,68.47,68.56,580200.0,40.8738,40.8858,40.8142,40.8679,580200.0
2012-09-18 09:30:00,68.35,68.35,68.01,68.33,225400.0,40.7427,40.7427,40.54,40.7308,225400.0
2012-09-18 10:00:00,68.32,68.41,68.13,68.16,287400.0,40.7248,40.7785,40.6116,40.6294,287400.0
2012-09-18 11:00:00,68.18,68.23,67.93,67.95,263700.0,40.6414,40.6712,40.4923,40.5043,263700.0
2012-09-18 12:00:00,67.94,67.96,67.69,67.81,319300.0,40.4983,40.5102,40.3493,40.4208,319300.0
2012-09-18 13:00:00,67.81,67.9,67.69,67.87,185900.0,40.4208,40.4745,40.3493,40.4566,185900.0
2012-09-18 14:00:00,67.88,67.89,67.8,67.84,161600.0,40.4625,40.4685,40.4149,40.4387,161600.0
2012-09-18 15:00:00,67.84,67.89,67.8,67.87,640300.0,40.4387,40.4685,40.4149,40.4566,640300.0
2012-09-19 09:30:00,68.01,68.02,67.74,67.78,124200.0,40.54,40.546,40.3791,40.4029,124200.0
2012-09-19 10:00:00,67.8,67.94,67.71,67.84,302000.0,40.4149,40.4983,40.3612,40.4387,302000.0
2012-09-19 11:00:00,67.83,67.91,67.75,67.75,149400.0,40.4327,40.4804,40.385,40.385,149400.0
2012-09-19 12:00:00,67.75,67.82,67.68,67.79,223600.0,40.385,40.4268,40.3433,40.4089,223600.0
2012-09-19 13:00:00,67.79,67.79,67.64,67.68,119200.0,40.4089,40.4089,40.3195,40.3433,119200.0
2012-09-19 14:00:00,67.67,67.81,67.66,67.68,266800.0,40.3374,40.4208,40.3314,40.3433,266800.0
2012-09-19 15:00:00,67.69,67.7,67.54,67.54,475100.0,40.3493,40.3552,40.2599,40.2599,475100.0
2012-09-20 09:30:00,67.21,67.24,66.72,66.73,312900.0,40.0632,40.081,39.7711,39.777,312900.0
2012-09-20 10:00:00,66.74,66.8,66.45,66.56,413700.0,39.783,39.8188,39.6101,39.6757,413700.0
2012-09-20 11:00:00,66.56,66.64,66.37,66.47,226500.0,39.6757,39.7234,39.5624,39.6221,226500.0
2012-09-20 12:00:00,66.47,66.49,66.29,66.34,214600.0,39.6221,39.634,39.5148,39.5446,214600.0
2012-09-20 13:00:00,66.33,66.43,66.32,66.42,264400.0,39.5386,39.5982,39.5326,39.5922,264400.0
2012-09-20 14:00:00,66.41,66.51,66.35,66.37,478200.0,39.5863,39.6459,39.5505,39.5624,478200.0
2012-09-20 15:00:00,66.37,66.52,66.34,66.51,868400.0,39.5624,39.6519,39.5446,39.6459,868400.0
2012-09-21 09:30:00,66.64,66.76,66.57,66.66,307300.0,39.7234,39.7949,39.6817,39.7353,307300.0
2012-09-21 10:00:00,66.66,66.69,66.58,66.61,428100.0,39.7353,39.7532,39.6876,39.7055,428100.0
2012-09-21 11:00:00,66.61,66.66,66.5,66.5,774600.0,39.7055,39.7353,39.6399,39.6399,774600.0
2012-09-21 12:00:00,66.5,66.65,66.49,66.61,911300.0,39.6399,39.7293,39.634,39.7055,911300.0
2012-09-21 13:00:00,66.61,66.68,66.6,66.64,1004400.0,39.7055,39.7472,39.6995,39.7234,1004400.0
2012-09-21 14:00:00,66.64,66.64,66.48,66.6,1281300.0,39.7234,39.7234,39.628,39.6995,1281300.0
2012-09-21 15:00:00,66.6,66.67,66.5,66.52,1285600.0,39.6995,39.7413,39.6399,39.6519,1285600.0
2012-09-24 09:30:00,65.73,66.04,65.7,65.91,442000.0,39.4937,39.68,39.4757,39.6019,442000.0
2012-09-24 10:00:00,65.91,66.25,65.91,66.22,691000.0,39.6019,39.8061,39.6019,39.7881,691000.0
2012-09-24 11:00:00,66.23,66.25,65.97,66.13,601400.0,39.7941,39.8061,39.6379,39.734,601400.0
2012-09-24 12:00:00,66.13,66.16,65.91,65.94,623500.0,39.734,39.7521,39.6019,39.6199,623500.0
2012-09-24 13:00:00,65.95,65.96,65.88,65.9,553100.0,39.6259,39.6319,39.5838,39.5958,553100.0
2012-09-24 14:00:00,65.91,66.04,65.86,65.97,675200.0,39.6019,39.68,39.5718,39.6379,675200.0
2012-09-24 15:00:00,65.98,66.0,65.75,65.79,770600.0,39.6439,39.6559,39.5057,39.5298,770600.0
2012-09-25 09:30:00,65.98,66.03,65.73,65.74,312200.0,39.6439,39.674,39.4937,39.4997,312200.0
2012-09-25 10:00:00,65.74,65.89,65.72,65.74,326400.0,39.4997,39.5898,39.4877,39.4997,326400.0
2012-09-25 11:00:00,65.75,65.86,65.74,65.84,781400.0,39.5057,39.5718,39.4997,39.5598,781400.0
2012-09-25 12:00:00,65.83,65.83,65.56,65.63,397000.0,39.5538,39.5538,39.3916,39.4336,397000.0
2012-09-25 13:00:00,65.62,65.62,65.35,65.39,330300.0,39.4276,39.4276,39.2654,39.2894,330300.0
2012-09-25 14:00:00,65.38,65.45,65.3,65.32,493500.0,39.2834,39.3255,39.2353,39.2474,493500.0
2012-09-25 15:00:00,65.32,65.33,64.77,64.81,986800.0,39.2474,39.2534,38.9169,38.9409,986800.0
2012-09-26 09:30:00,64.74,65.18,64.72,65.16,287300.0,38.8989,39.1632,38.8868,39.1512,287300.0
2012-09-26 10:00:00,65.16,65.16,64.87,64.98,620300.0,39.1512,39.1512,38.977,39.0431,620300.0
2012-09-26 11:00:00,64.97,65.16,64.92,65.0,327600.0,39.0371,39.1512,39.007,39.0551,327600.0
2012-09-26 12:00:00,65.01,65.04,64.85,64.96,262700.0,39.0611,39.0791,38.965,39.0311,262700.0
2012-09-26 13:00:00,64.95,65.04,64.77,64.77,309500.0,39.025,39.0791,38.9169,38.9169,309500.0
2012-09-26 14:00:00,64.78,64.94,64.74,64.81,449500.0,38.9229,39.019,38.8989,38.9409,449500.0
2012-09-26 15:00:00,64.81,64.86,64.67,64.76,366300.0,38.9409,38.971,38.8568,38.9109,366300.0
2012-09-27 09:30:00,65.05,65.09,64.84,64.97,133700.0,39.0851,39.1092,38.9589,39.0371,133700.0
2012-09-27 10:00:00,64.94,65.17,64.86,65.15,266000.0,39.019,39.1572,38.971,39.1452,266000.0
2012-09-27 11:00:00,65.15,65.29,65.04,65.28,128400.0,39.1452,39.2293,39.0791,39.2233,128400.0
2012-09-27 12:00:00,65.28,65.5,65.26,65.43,114000.0,39.2233,39.3555,39.2113,39.3134,114000.0
2012-09-27 13:00:00,65.42,65.51,65.36,65.38,109300.0,39.3074,39.3615,39.2714,39.2834,109300.0
2012-09-27 14:00:00,65.38,65.52,65.35,65.43,109700.0,39.2834,39.3675,39.2654,39.3134,109700.0
2012-09-27 15:00:00,65.43,65.45,64.97,65.07,523400.0,39.3134,39.3255,39.0371,39.0971,523400.0
2012-09-28 09:30:00,64.92,64.95,64.59,64.89,361800.0,39.007,39.025,38.8087,38.989,361800.0
2012-09-28 10:00:00,64.88,64.97,64.75,64.9,278700.0,38.983,39.0371,38.9049,38.995,278700.0
2012-09-28 11:00:00,64.9,65.04,64.85,65.0,322700.0,38.995,39.0791,38.965,39.0551,322700.0
2012-09-28 12:00:00,64.99,65.16,64.98,65.07,432300.0,39.0491,39.1512,39.0431,39.0971,432300.0
2012-09-28 13:00:00,65.08,65.27,65.01,65.16,188200.0,39.1032,39.2173,39.0611,39.1512,188200.0
2012-09-28 14:00:00,65.15,65.19,64.95,65.05,314300.0,39.1452,39.1692,39.025,39.0851,314300.0
2012-09-28 15:00:00,65.06,65.13,64.92,64.96,862600.0,39.0911,39.1332,39.007,39.0311,862600.0
2012-10-01 09:30:00,65.1,65.31,64.88,64.93,303300.0,39.1152,39.2413,38.983,39.013,303300.0
2012-10-01 10:00:00,64.94,65.19,64.82,64.88,774300.0,39.019,39.1692,38.9469,38.983,774300.0
2012-10-01 11:00:00,64.89,64.94,64.44,64.48,542200.0,38.989,39.019,38.7186,38.7426,542200.0
2012-10-01 12:00:00,64.48,64.49,64.27,64.31,387000.0,38.7426,38.7487,38.6165,38.6405,387000.0
2012-10-01 13:00:00,64.31,64.34,63.82,64.03,499600.0,38.6405,38.6585,38.3461,38.4723,499600.0
2012-10-01 14:00:00,64.04,64.52,64.01,64.45,583300.0,38.4783,38.7667,38.4602,38.7246,583300.0
2012-10-01 15:00:00,64.45,64.53,64.08,64.49,791900.0,38.7246,38.7727,38.5023,38.7487,791900.0
2012-10-02 09:30:00,64.68,64.87,64.57,64.57,246300.0,38.8628,38.977,38.7967,38.7967,246300.0
2012-10-02 10:00:00,64.56,64.63,64.41,64.52,362900.0,38.7907,38.8328,38.7006,38.7667,362900.0
2012-10-02 11:00:00,64.52,64.85,64.5,64.82,339100.0,38.7667,38.965,38.7547,38.9469,339100.0
2012-10-02 12:00:00,64.8,64.86,64.71,64.76,190100.0,38.9349,38.971,38.8808,38.9109,190100.0
2012-10-02 13:00:00,64.77,64.86,64.64,64.76,233000.0,38.9169,38.971,38.8388,38.9109,233000.0
2012-10-02 14:00:00,64.75,64.89,64.73,64.83,468200.0,38.9049,38.989,38.8929,38.9529,468200.0
2012-10-02 15:00:00,64.83,64.97,64.77,64.96,492200.0,38.9529,39.0371,38.9169,39.0311,492200.0
2012-10-03 09:30:00,65.07,65.16,65.01,65.08,280900.0,39.0971,39.1512,39.0611,39.1032,280900.0
2012-10-03 10:00:00,65.09,65.6,65.0,65.52,546500.0,39.1092,39.4156,39.0551,39.3675,546500.0
2012-10-03 11:00:00,65.53,65.63,65.44,65.55,240700.0,39.3735,39.4336,39.3195,39.3856,240700.0
2012-10-03 12:00:00,65.56,65.68,65.48,65.5,180500.0,39.3916,39.4637,39.3435,39.3555,180500.0
2012-10-03 13:00:00,65.5,65.53,65.21,65.31,319600.0,39.3555,39.3735,39.1813,39.2413,319600.0
2012-10-03 14:00:00,65.31,65.46,65.16,65.2,280400.0,39.2413,39.3315,39.1512,39.1753,280400.0
2012-10-03 15:00:00,65.2,65.23,65.03,65.14,566700.0,39.1753,39.1933,39.0731,39.1392,566700.0
2012-10-04 09:30:00,65.42,65.62,65.2,65.24,185600.0,39.3074,39.4276,39.1753,39.1993,185600.0
2012-10-04 10:00:00,65.25,65.52,64.8,64.93,389900.0,39.2053,39.3675,38.9349,39.013,389900.0
2012-10-04 11:00:00,64.91,64.97,64.78,64.88,348600.0,39.001,39.0371,38.9229,38.983,348600.0
2012-10-04 12:00:00,64.86,65.08,64.86,65.08,180100.0,38.971,39.1032,38.971,39.1032,180100.0
2012-10-04 13:00:00,65.07,65.34,65.06,65.33,170000.0,39.0971,39.2594,39.0911,39.2534,170000.0
2012-10-04 14:00:00,65.34,65.34,65.05,65.05,218200.0,39.2594,39.2594,39.0851,39.0851,218200.0
2012-10-04 15:00:00,65.06,65.12,64.95,65.03,630600.0,39.0911,39.1272,39.025,39.0731,630600.0
2012-10-05 09:30:00,65.15,65.26,65.0,65.06,195200.0,39.1452,39.2113,39.0551,39.0911,195200.0
2012-10-05 10:00:00,65.04,65.37,64.96,65.27,274800.0,39.0791,39.2774,39.0311,39.2173,274800.0
2012-10-05 11:00:00,65.27,65.46,65.24,65.44,205200.0,39.2173,39.3315,39.1993,39.3195,205200.0
2012-10-05 12:00:00,65.45,65.52,65.29,65.3,137900.0,39.3255,39.3675,39.2293,39.2353,137900.0
2012-10-05 13:00:00,65.32,65.39,65.2,65.22,126600.0,39.2474,39.2894,39.1753,39.1873,126600.0
2012-10-05 14:00:00,65.21,65.31,65.1,65.14,260100.0,39.1813,39.2413,39.1152,39.1392,260100.0
2012-10-05 15:00:00,65.15,65.2,64.99,65.17,370800.0,39.1452,39.1753,39.0491,39.1572,370800.0
2012-10-08 09:30:00,64.83,64.98,64.72,64.87,294500.0,38.9529,39.0431,38.8868,38.977,294500.0
2012-10-08 10:00:00,64.86,64.92,64.75,64.8,183700.0,38.971,39.007,38.9049,38.9349,183700.0
2012-10-08 11:00:00,64.8,64.88,64.78,64.88,189600.0,38.9349,38.983,38.9229,38.983,189600.0
2012-10-08 12:00:00,64.88,64.96,64.84,64.95,140100.0,38.983,39.0311,38.9589,39.025,140100.0
2012-10-08 13:00:00,64.96,65.01,64.89,64.98,213900.0,39.0311,39.0611,38.989,39.0431,213900.0
2012-10-08 14:00:00,64.97,65.06,64.96,65.03,243300.0,39.0371,39.0911,39.0311,39.0731,243300.0
2012-10-08 15:00:00,65.03,65.06,64.98,65.01,464100.0,39.0731,39.0911,39.0431,39.0611,464100.0
2012-10-09 09:30:00,65.05,65.23,64.99,65.13,84900.0,39.0851,39.1933,39.0491,39.1332,84900.0
2012-10-09 10:00:00,65.13,65.36,64.97,65.01,425600.0,39.1332,39.2714,39.0371,39.0611,425600.0
2012-10-09 11:00:00,65.0,65.05,64.9,65.02,507600.0,39.0551,39.0851,38.995,39.0671,507600.0
2012-10-09 12:00:00,65.03,65.09,64.88,64.95,196800.0,39.0731,39.1092,38.983,39.025,196800.0
2012-10-09 13:00:00,64.94,64.99,64.88,64.96,184700.0,39.019,39.0491,38.983,39.0311,184700.0
2012-10-09 14:00:00,64.96,65.04,64.92,65.0,205400.0,39.0311,39.0791,39.007,39.0551,205400.0
2012-10-09 15:00:00,65.0,65.03,64.77,64.8,409900.0,39.0551,39.0731,38.9169,38.9349,409900.0
2012-10-10 09:30:00,64.87,65.09,64.68,64.83,110300.0,38.977,39.1092,38.8628,38.9529,110300.0
2012-10-10 10:00:00,64.83,65.12,64.78,65.03,253700.0,38.9529,39.1272,38.9229,39.0731,253700.0
2012-10-10 11:00:00,65.02,65.19,64.85,64.92,315600.0,39.0671,39.1692,38.965,39.007,315600.0
2012-10-10 12:00:00,64.92,65.03,64.89,64.91,261500.0,39.007,39.0731,38.989,39.001,261500.0
2012-10-10 13:00:00,64.9,65.08,64.88,64.92,173700.0,38.995,39.1032,38.983,39.007,173700.0
2012-10-10 14:00:00,64.92,65.06,64.92,65.0,251600.0,39.007,39.0911,39.007,39.0551,251600.0
2012-10-10 15:00:00,65.0,65.11,64.97,65.05,476300.0,39.0551,39.1212,39.0371,39.0851,476300.0
2012-10-11 09:30:00,65.36,65.48,65.14,65.25,123900.0,39.2714,39.3435,39.1392,39.2053,123900.0
2012-10-11 10:00:00,65.25,65.53,65.23,65.45,314300.0,39.2053,39.3735,39.1933,39.3255,314300.0
2012-10-11 11:00:00,65.46,65.49,65.25,65.26,218700.0,39.3315,39.3495,39.2053,39.2113,218700.0
2012-10-11 12:00:00,65.27,65.38,65.25,65.28,158700.0,39.2173,39.2834,39.2053,39.2233,158700.0
2012-10-11 13:00:00,65.27,65.31,65.18,65.2,161100.0,39.2173,39.2413,39.1632,39.1753,161100.0
2012-10-11 14:00:00,65.2,65.27,65.1,65.14,159700.0,39.1753,39.2173,39.1152,39.1392,159700.0
2012-10-11 15:00:00,65.13,65.19,65.02,65.04,309700.0,39.1332,39.1692,39.0671,39.0791,309700.0
2012-10-12 09:30:00,65.11,65.24,65.02,65.21,94500.0,39.1212,39.1993,39.0671,39.1813,94500.0
2012-10-12 10:00:00,65.23,65.37,65.02,65.03,215200.0,39.1933,39.2774,39.0671,39.0731,215200.0
2012-10-12 11:00:00,65.02,65.07,64.79,64.93,385800.0,39.0671,39.0971,38.9289,39.013,385800.0
2012-10-12 12:00:00,64.93,65.07,64.83,64.88,234800.0,39.013,39.0971,38.9529,38.983,234800.0
2012-10-12 13:00:00,64.88,64.91,64.78,64.89,160700.0,38.983,39.001,38.9229,38.989,160700.0
2012-10-12 14:00:00,64.89,64.89,64.71,64.81,213800.0,38.989,38.989,38.8808,38.9409,213800.0
2012-10-12 15:00:00,64.81,64.82,64.71,64.77,363400.0,38.9409,38.9469,38.8808,38.9169,363400.0
2012-10-15 09:30:00,64.79,64.98,64.52,64.79,269200.0,38.9289,39.0431,38.7667,38.9289,269200.0
2012-10-15 10:00:00,64.75,64.82,64.46,64.79,241700.0,38.9049,38.9469,38.7306,38.9289,241700.0
2012-10-15 11:00:00,64.81,65.06,64.75,64.9,356700.0,38.9409,39.0911,38.9049,38.995,356700.0
2012-10-15 12:00:00,64.9,65.13,64.9,65.08,271000.0,38.995,39.1332,38.995,39.1032,271000.0
2012-10-15 13:00:00,65.09,65.17,65.06,65.11,123300.0,39.1092,39.1572,39.0911,39.1212,123300.0
2012-10-15 14:00:00,65.11,65.14,65.01,65.12,316400.0,39.1212,39.1392,39.0611,39.1272,316400.0
2012-10-15 15:00:00,65.11,65.24,65.09,65.22,378700.0,39.1212,39.1993,39.1092,39.1873,378700.0
2012-10-16 09:30:00,65.44,65.6,65.4,65.58,263100.0,39.3195,39.4156,39.2954,39.4036,263100.0
2012-10-16 10:00:00,65.6,65.68,65.54,65.56,331400.0,39.4156,39.4637,39.3795,39.3916,331400.0
2012-10-16 11:00:00,65.56,65.71,65.46,65.67,385500.0,39.3916,39.4817,39.3315,39.4577,385500.0
2012-10-16 12:00:00,65.66,65.67,65.58,65.66,461300.0,39.4516,39.4577,39.4036,39.4516,461300.0
2012-10-16 13:00:00,65.66,65.67,65.54,65.57,117700.0,39.4516,39.4577,39.3795,39.3976,117700.0
2012-10-16 14:00:00,65.57,65.58,65.43,65.51,252200.0,39.3976,39.4036,39.3134,39.3615,252200.0
2012-10-16 15:00:00,65.51,65.58,65.42,65.58,441100.0,39.3615,39.4036,39.3074,39.4036,441100.0
2012-10-17 09:30:00,65.3,65.45,64.99,65.11,469600.0,39.2353,39.3255,39.0491,39.1212,469600.0
2012-10-17 10:00:00,65.1,65.36,65.08,65.31,449300.0,39.1152,39.2714,39.1032,39.2413,449300.0
2012-10-17 11:00:00,65.32,65.34,65.23,65.28,318000.0,39.2474,39.2594,39.1933,39.2233,318000.0
2012-10-17 12:00:00,65.27,65.27,65.14,65.26,345800.0,39.2173,39.2173,39.1392,39.2113,345800.0
2012-10-17 13:00:00,65.25,65.28,65.16,65.2,182400.0,39.2053,39.2233,39.1512,39.1753,182400.0
2012-10-17 14:00:00,65.2,65.45,65.2,65.39,238100.0,39.1753,39.3255,39.1753,39.2894,238100.0
2012-10-17 15:00:00,65.38,65.55,65.34,65.4,415500.0,39.2834,39.3856,39.2594,39.2954,415500.0
2012-10-18 09:30:00,65.32,65.69,65.32,65.6,293600.0,39.2474,39.4697,39.2474,39.4156,293600.0
2012-10-18 10:00:00,65.67,65.76,65.52,65.72,421100.0,39.4577,39.5117,39.3675,39.4877,421100.0
2012-10-18 11:00:00,65.72,65.82,65.7,65.82,237800.0,39.4877,39.5478,39.4757,39.5478,237800.0
2012-10-18 12:00:00,65.82,65.9,65.75,65.76,192900.0,39.5478,39.5958,39.5057,39.5117,192900.0
2012-10-18 13:00:00,65.78,65.9,65.69,65.81,248100.0,39.5237,39.5958,39.4697,39.5418,248100.0
2012-10-18 14:00:00,65.8,65.89,65.75,65.86,237500.0,39.5358,39.5898,39.5057,39.5718,237500.0
2012-10-18 15:00:00,65.85,66.11,65.82,66.07,436700.0,39.5658,39.722,39.5478,39.698,436700.0
2012-10-19 09:30:00,66.16,66.28,65.85,66.17,245600.0,39.7521,39.8242,39.5658,39.7581,245600.0
2012-10-19 10:00:00,66.17,66.32,66.13,66.18,269800.0,39.7581,39.8482,39.734,39.7641,269800.0
2012-10-19 11:00:00,66.18,66.18,65.76,65.81,350000.0,39.7641,39.7641,39.5117,39.5418,350000.0
2012-10-19 12:00:00,65.8,65.84,65.67,65.67,180700.0,39.5358,39.5598,39.4577,39.4577,180700.0
2012-10-19 13:00:00,65.67,65.75,65.5,65.53,159800.0,39.4577,39.5057,39.3555,39.3735,159800.0
2012-10-19 14:00:00,65.53,65.63,65.44,65.63,291500.0,39.3735,39.4336,39.3195,39.4336,291500.0
2012-10-19 15:00:00,65.63,65.77,65.55,65.55,480500.0,39.4336,39.5177,39.3856,39.3856,480500.0
2012-10-22 09:30:00,65.49,65.55,64.93,64.95,233400.0,39.3495,39.3856,39.013,39.025,233400.0
2012-10-22 10:00:00,64.97,65.23,64.94,65.02,111100.0,39.0371,39.1933,39.019,39.0671,111100.0
2012-10-22 11:00:00,65.03,65.12,64.93,65.04,140000.0,39.0731,39.1272,39.013,39.0791,140000.0
2012-10-22 12:00:00,65.04,65.11,64.95,65.0,207800.0,39.0791,39.1212,39.025,39.0551,207800.0
2012-10-22 13:00:00,65.0,65.03,64.83,64.95,153900.0,39.0551,39.0731,38.9529,39.025,153900.0
2012-10-22 14:00:00,64.95,65.03,64.88,65.0,220100.0,39.025,39.0731,38.983,39.0551,220100.0
2012-10-22 15:00:00,65.01,65.22,64.95,65.21,474900.0,39.0611,39.1873,39.025,39.1813,474900.0
2012-10-23 09:30:00,64.74,64.86,64.39,64.41,252500.0,38.8989,38.971,38.6886,38.7006,252500.0
2012-10-23 10:00:00,64.41,64.46,64.09,64.17,375300.0,38.7006,38.7306,38.5083,38.5564,375300.0
2012-10-23 11:00:00,64.17,64.32,64.12,64.26,276700.0,38.5564,38.6465,38.5263,38.6105,276700.0
2012-10-23 12:00:00,64.27,64.55,64.24,64.46,120900.0,38.6165,38.7847,38.5984,38.7306,120900.0
2012-10-23 13:00:00,64.49,64.59,64.46,64.59,279300.0,38.7487,38.8087,38.7306,38.8087,279300.0
2012-10-23 14:00:00,64.59,64.71,64.55,64.67,239900.0,38.8087,38.8808,38.7847,38.8568,239900.0
2012-10-23 15:00:00,64.67,64.73,64.51,64.59,334200.0,38.8568,38.8929,38.7607,38.8087,334200.0
2012-10-24 09:30:00,64.72,64.95,64.5,64.51,190500.0,38.8868,39.025,38.7547,38.7607,190500.0
2012-10-24 10:00:00,64.52,64.61,64.3,64.53,352700.0,38.7667,38.8208,38.6345,38.7727,352700.0
2012-10-24 11:00:00,64.55,64.76,64.53,64.56,142100.0,38.7847,38.9109,38.7727,38.7907,142100.0
2012-10-24 12:00:00,64.56,64.7,64.54,64.68,96700.0,38.7907,38.8748,38.7787,38.8628,96700.0
2012-10-24 13:00:00,64.65,64.69,64.63,64.64,126600.0,38.8448,38.8688,38.8328,38.8388,126600.0
2012-10-24 14:00:00,64.64,64.7,64.54,64.59,268400.0,38.8388,38.8748,38.7787,38.8087,268400.0
2012-10-24 15:00:00,64.58,64.61,64.36,64.55,391500.0,38.8027,38.8208,38.6705,38.7847,391500.0
2012-10-25 09:30:00,64.86,65.15,64.65,64.7,309900.0,38.971,39.1452,38.8448,38.8748,309900.0
2012-10-25 10:00:00,64.7,64.73,63.99,64.1,297800.0,38.8748,38.8929,38.4482,38.5143,297800.0
2012-10-25 11:00:00,64.08,64.13,63.7,63.77,370600.0,38.5023,38.5323,38.274,38.316,370600.0
2012-10-25 12:00:00,63.77,63.99,63.68,63.99,168200.0,38.316,38.4482,38.262,38.4482,168200.0
2012-10-25 13:00:00,64.0,64.09,63.92,64.08,123100.0,38.4542,38.5083,38.4062,38.5023,123100.0
2012-10-25 14:00:00,64.08,64.35,64.05,64.22,198900.0,38.5023,38.6645,38.4843,38.5864,198900.0
2012-10-25 15:00:00,64.23,64.29,64.07,64.29,344200.0,38.5924,38.6285,38.4963,38.6285,344200.0
2012-10-26 09:30:00,64.3,64.3,63.71,63.71,254600.0,38.6345,38.6345,38.28,38.28,254600.0
2012-10-26 10:00:00,63.73,63.75,63.53,63.61,484600.0,38.292,38.304,38.1718,38.2199,484600.0
2012-10-26 11:00:00,63.61,63.67,63.5,63.56,192100.0,38.2199,38.256,38.1538,38.1899,192100.0
2012-10-26 12:00:00,63.57,63.59,63.4,63.59,277600.0,38.1959,38.2079,38.0937,38.2079,277600.0
2012-10-26 13:00:00,63.58,63.88,63.55,63.85,219400.0,38.2019,38.3821,38.1839,38.3641,219400.0
2012-10-26 14:00:00,63.84,64.0,63.81,63.86,175000.0,38.3581,38.4542,38.3401,38.3701,175000.0
2012-10-26 15:00:00,63.86,64.02,63.73,63.79,438100.0,38.3701,38.4663,38.292,38.3281,438100.0
2012-10-31 09:30:00,64.04,64.3,63.94,64.12,275200.0,38.4783,38.6345,38.4182,38.5263,275200.0
2012-10-31 10:00:00,64.12,64.17,63.87,63.97,344100.0,38.5263,38.5564,38.3761,38.4362,344100.0
2012-10-31 11:00:00,63.96,64.0,63.75,63.94,333100.0,38.4302,38.4542,38.304,38.4182,333100.0
2012-10-31 12:00:00,63.93,63.98,63.74,63.86,332000.0,38.4122,38.4422,38.298,38.3701,332000.0
2012-10-31 13:00:00,63.86,63.94,63.78,63.87,208800.0,38.3701,38.4182,38.3221,38.3761,208800.0
2012-10-31 14:00:00,63.87,64.07,63.86,64.02,282300.0,38.3761,38.4963,38.3701,38.4663,282300.0
2012-10-31 15:00:00,64.02,64.44,63.99,64.39,676100.0,38.4663,38.7186,38.4482,38.6886,676100.0
2012-11-01 09:30:00,64.5,64.65,64.22,64.56,276800.0,38.7547,38.8448,38.5864,38.7907,276800.0
2012-11-01 10:00:00,64.58,64.95,64.57,64.65,462400.0,38.8027,39.025,38.7967,38.8448,462400.0
2012-11-01 11:00:00,64.65,64.76,64.57,64.66,261100.0,38.8448,38.9109,38.7967,38.8508,261100.0
2012-11-01 12:00:00,64.66,64.75,64.6,64.66,140500.0,38.8508,38.9049,38.8147,38.8508,140500.0
2012-11-01 13:00:00,64.66,64.77,64.61,64.73,123300.0,38.8508,38.9169,38.8208,38.8929,123300.0
2012-11-01 14:00:00,64.72,64.74,64.56,64.6,262700.0,38.8868,38.8989,38.7907,38.8147,262700.0
2012-11-01 15:00:00,64.59,64.71,64.49,64.67,638500.0,38.8087,38.8808,38.7487,38.8568,638500.0
2012-11-02 09:30:00,65.06,65.26,65.01,65.23,184200.0,39.0911,39.2113,39.0611,39.1933,184200.0
2012-11-02 10:00:00,65.24,65.4,65.04,65.33,267600.0,39.1993,39.2954,39.0791,39.2534,267600.0
2012-11-02 11:00:00,65.32,65.58,65.24,65.52,340800.0,39.2474,39.4036,39.1993,39.3675,340800.0
2012-11-02 12:00:00,65.51,65.54,65.33,65.36,555800.0,39.3615,39.3795,39.2534,39.2714,555800.0
2012-11-02 13:00:00,65.36,65.47,65.36,65.39,162100.0,39.2714,39.3375,39.2714,39.2894,162100.0
2012-11-02 14:00:00,65.39,65.44,65.2,65.24,181800.0,39.2894,39.3195,39.1753,39.1993,181800.0
2012-11-02 15:00:00,65.25,65.3,65.1,65.15,828000.0,39.2053,39.2353,39.1152,39.1452,828000.0
2012-11-05 09:30:00,65.15,65.2,64.42,64.5,204100.0,39.1452,39.1753,38.7066,38.7547,204100.0
2012-11-05 10:00:00,64.5,64.68,64.3,64.64,349800.0,38.7547,38.8628,38.6345,38.8388,349800.0
2012-11-05 11:00:00,64.64,64.73,64.57,64.73,241800.0,38.8388,38.8929,38.7967,38.8929,241800.0
2012-11-05 12:00:00,64.72,64.92,64.65,64.66,184200.0,38.8868,39.007,38.8448,38.8508,184200.0
2012-11-05 13:00:00,64.66,64.86,64.66,64.79,84800.0,38.8508,38.971,38.8508,38.9289,84800.0
2012-11-05 14:00:00,64.79,64.93,64.78,64.9,113200.0,38.9289,39.013,38.9229,38.995,113200.0
2012-11-05 15:00:00,64.9,64.97,64.69,64.72,324600.0,38.995,39.0371,38.8688,38.8868,324600.0
2012-11-06 09:30:00,64.92,65.07,64.68,64.72,214900.0,39.007,39.0971,38.8628,38.8868,214900.0
2012-11-06 10:00:00,64.72,64.78,64.55,64.58,229300.0,38.8868,38.9229,38.7847,38.8027,229300.0
2012-11-06 11:00:00,64.59,64.94,64.56,64.9,204000.0,38.8087,39.019,38.7907,38.995,204000.0
2012-11-06 12:00:00,64.89,65.03,64.88,64.92,126500.0,38.989,39.0731,38.983,39.007,126500.0
2012-11-06 13:00:00,64.92,64.99,64.87,64.98,99800.0,39.007,39.0491,38.977,39.0431,99800.0
2012-11-06 14:00:00,64.98,65.1,64.97,65.01,145400.0,39.0431,39.1152,39.0371,39.0611,145400.0
2012-11-06 15:00:00,65.0,65.02,64.79,64.99,333800.0,39.0551,39.0671,38.9289,39.0491,333800.0
2012-11-07 09:30:00,64.61,64.89,64.46,64.84,259600.0,38.8208,38.989,38.7306,38.9589,259600.0
2012-11-07 10:00:00,64.83,64.86,64.57,64.58,434600.0,38.9529,38.971,38.7967,38.8027,434600.0
2012-11-07 11:00:00,64.58,64.73,64.37,64.59,618000.0,38.8027,38.8929,38.6766,38.8087,618000.0
2012-11-07 12:00:00,64.59,64.72,64.48,64.71,265100.0,38.8087,38.8868,38.7426,38.8808,265100.0
2012-11-07 13:00:00,64.71,64.87,64.7,64.73,160700.0,38.8808,38.977,38.8748,38.8929,160700.0
2012-11-07 14:00:00,64.73,64.87,64.68,64.8,209400.0,38.8929,38.977,38.8628,38.9349,209400.0
2012-11-07 15:00:00,64.82,64.94,64.66,64.68,432300.0,38.9469,39.019,38.8508,38.8628,432300.0
2012-11-08 09:30:00,64.64,64.7,64.28,64.53,152600.0,38.8388,38.8748,38.6225,38.7727,152600.0
2012-11-08 10:00:00,64.52,64.54,64.34,64.43,271500.0,38.7667,38.7787,38.6585,38.7126,271500.0
2012-11-08 11:00:00,64.44,64.62,64.33,64.6,193600.0,38.7186,38.8268,38.6525,38.8147,193600.0
2012-11-08 12:00:00,64.6,64.6,64.41,64.44,263800.0,38.8147,38.8147,38.7006,38.7186,263800.0
2012-11-08 13:00:00,64.46,64.47,64.16,64.32,174100.0,38.7306,38.7366,38.5504,38.6465,174100.0
2012-11-08 14:00:00,64.33,64.33,64.15,64.18,131900.0,38.6525,38.6525,38.5444,38.5624,131900.0
2012-11-08 15:00:00,64.17,64.19,63.9,63.9,522000.0,38.5564,38.5684,38.3942,38.3942,522000.0
2012-11-09 09:30:00,63.78,63.87,63.45,63.63,604000.0,38.3221,38.3761,38.1238,38.2319,604000.0
2012-11-09 10:00:00,63.63,63.94,63.61,63.84,390200.0,38.2319,38.4182,38.2199,38.3581,390200.0
2012-11-09 11:00:00,63.85,64.05,63.79,64.01,437500.0,38.3641,38.4843,38.3281,38.4602,437500.0
2012-11-09 12:00:00,64.01,64.19,63.98,63.99,162300.0,38.4602,38.5684,38.4422,38.4482,162300.0
2012-11-09 13:00:00,64.0,64.15,63.82,63.92,181000.0,38.4542,38.5444,38.3461,38.4062,181000.0
2012-11-09 14:00:00,63.92,64.11,63.83,63.89,162400.0,38.4062,38.5203,38.3521,38.3881,162400.0
2012-11-09 15:00:00,63.89,63.94,63.69,63.73,365800.0,38.3881,38.4182,38.268,38.292,365800.0
2012-11-12 09:30:00,63.86,63.92,63.35,63.39,384600.0,38.3701,38.4062,38.0637,38.0877,384600.0
2012-11-12 10:00:00,63.38,63.48,63.36,63.39,132300.0,38.0817,38.1418,38.0697,38.0877,132300.0
2012-11-12 11:00:00,63.42,63.65,63.4,63.58,125500.0,38.1057,38.2439,38.0937,38.2019,125500.0
2012-11-12 12:00:00,63.59,63.74,63.57,63.69,79800.0,38.2079,38.298,38.1959,38.268,79800.0
2012-11-12 13:00:00,63.7,63.75,63.63,63.68,73600.0,38.274,38.304,38.2319,38.262,73600.0
2012-11-12 14:00:00,63.67,63.68,63.59,63.61,99100.0,38.256,38.262,38.2079,38.2199,99100.0
2012-11-12 15:00:00,63.62,63.65,63.56,63.58,225300.0,38.2259,38.2439,38.1899,38.2019,225300.0
2012-11-13 09:30:00,63.35,63.63,63.25,63.56,186200.0,38.0637,38.2319,38.0036,38.1899,186200.0
2012-11-13 10:00:00,63.56,63.88,63.49,63.87,184800.0,38.1899,38.3821,38.1478,38.3761,184800.0
2012-11-13 11:00:00,63.87,63.91,63.7,63.79,207300.0,38.3761,38.4002,38.274,38.3281,207300.0
2012-11-13 12:00:00,63.8,63.82,63.61,63.65,298200.0,38.3341,38.3461,38.2199,38.2439,298200.0
2012-11-13 13:00:00,63.63,63.85,63.6,63.84,132400.0,38.2319,38.3641,38.2139,38.3581,132400.0
2012-11-13 14:00:00,63.84,63.89,63.71,63.8,243500.0,38.3581,38.3881,38.28,38.3341,243500.0
2012-11-13 15:00:00,63.81,63.81,63.55,63.58,312000.0,38.3401,38.3401,38.1839,38.2019,312000.0
2012-11-14 09:30:00,63.81,63.81,63.31,63.31,121600.0,38.3401,38.3401,38.0397,38.0397,121600.0
2012-11-14 10:00:00,63.33,63.37,62.95,62.97,306600.0,38.0517,38.0757,37.8233,37.8354,306600.0
2012-11-14 11:00:00,62.97,63.27,62.93,63.18,229500.0,37.8354,38.0156,37.8113,37.9615,229500.0
2012-11-14 12:00:00,63.19,63.21,62.79,62.81,135400.0,37.9676,37.9796,37.7272,37.7392,135400.0
2012-11-14 13:00:00,62.8,62.94,62.67,62.91,198100.0,37.7332,37.8173,37.6551,37.7993,198100.0
2012-11-14 14:00:00,62.91,63.0,62.5,62.57,673600.0,37.7993,37.8534,37.553,37.595,673600.0
2012-11-14 15:00:00,62.56,62.56,62.15,62.34,653300.0,37.589,37.589,37.3427,37.4568,653300.0
2012-11-15 09:30:00,62.38,62.73,62.23,62.36,463300.0,37.4809,37.6912,37.3907,37.4688,463300.0
2012-11-15 10:00:00,62.32,62.4,62.02,62.02,445100.0,37.4448,37.4929,37.2646,37.2646,445100.0
2012-11-15 11:00:00,62.02,62.14,61.69,61.84,504700.0,37.2646,37.3367,37.0663,37.1564,504700.0
2012-11-15 12:00:00,61.83,61.97,61.73,61.87,279900.0,37.1504,37.2345,37.0903,37.1744,279900.0
2012-11-15 13:00:00,61.89,62.39,61.79,62.23,405000.0,37.1864,37.4869,37.1264,37.3907,405000.0
2012-11-15 14:00:00,62.2,62.23,61.93,62.04,299300.0,37.3727,37.3907,37.2105,37.2766,299300.0
2012-11-15 15:00:00,62.03,62.09,61.76,62.03,614300.0,37.2706,37.3066,37.1083,37.2706,614300.0
2012-11-16 09:30:00,62.11,62.23,61.86,61.88,261600.0,37.3186,37.3907,37.1684,37.1804,261600.0
2012-11-16 10:00:00,61.89,62.11,61.66,61.76,332900.0,37.1864,37.3186,37.0483,37.1083,332900.0
2012-11-16 11:00:00,61.75,62.29,61.74,62.27,373700.0,37.1023,37.4268,37.0963,37.4148,373700.0
2012-11-16 12:00:00,62.3,62.33,62.07,62.2,376700.0,37.4328,37.4508,37.2946,37.3727,376700.0
2012-11-16 13:00:00,62.2,62.47,62.19,62.42,157300.0,37.3727,37.5349,37.3667,37.5049,157300.0
2012-11-16 14:00:00,62.43,62.43,62.08,62.28,222900.0,37.5109,37.5109,37.3006,37.4208,222900.0
2012-11-16 15:00:00,62.28,62.5,62.22,62.46,620800.0,37.4208,37.553,37.3847,37.5289,620800.0
2012-11-19 09:30:00,63.13,63.39,63.0,63.22,236300.0,37.9315,38.0877,37.8534,37.9856,236300.0
2012-11-19 10:00:00,63.23,63.27,62.8,62.93,415900.0,37.9916,38.0156,37.7332,37.8113,415900.0
2012-11-19 11:00:00,62.95,63.22,62.9,63.17,191500.0,37.8233,37.9856,37.7933,37.9555,191500.0
2012-11-19 12:00:00,63.18,63.28,63.11,63.17,125300.0,37.9615,38.0216,37.9195,37.9555,125300.0
2012-11-19 13:00:00,63.16,63.21,63.03,63.08,156200.0,37.9495,37.9796,37.8714,37.9015,156200.0
2012-11-19 14:00:00,63.09,63.22,63.03,63.11,174500.0,37.9075,37.9856,37.8714,37.9195,174500.0
2012-11-19 15:00:00,63.11,63.34,63.09,63.23,686800.0,37.9195,38.0577,37.9075,37.9916,686800.0
2012-11-20 09:30:00,63.3,63.38,62.86,63.05,276700.0,38.0336,38.0817,37.7693,37.8834,276700.0
2012-11-20 10:00:00,63.05,63.36,63.02,63.31,393800.0,37.8834,38.0697,37.8654,38.0397,393800.0
2012-11-20 11:00:00,63.32,63.59,63.21,63.52,259600.0,38.0457,38.2079,37.9796,38.1658,259600.0
2012-11-20 12:00:00,63.52,63.53,63.39,63.46,157100.0,38.1658,38.1718,38.0877,38.1298,157100.0
2012-11-20 13:00:00,63.47,63.47,63.09,63.28,219100.0,38.1358,38.1358,37.9075,38.0216,219100.0
2012-11-20 14:00:00,63.28,63.45,63.26,63.4,345900.0,38.0216,38.1238,38.0096,38.0937,345900.0
2012-11-20 15:00:00,63.41,63.65,63.38,63.65,724300.0,38.0997,38.2439,38.0817,38.2439,724300.0
2012-11-21 09:30:00,63.7,63.86,63.37,63.53,202900.0,38.274,38.3701,38.0757,38.1718,202900.0
2012-11-21 10:00:00,63.53,63.62,63.3,63.3,429100.0,38.1718,38.2259,38.0336,38.0336,429100.0
2012-11-21 11:00:00,63.31,63.5,63.24,63.43,268900.0,38.0397,38.1538,37.9976,38.1118,268900.0
2012-11-21 12:00:00,63.42,63.6,63.33,63.41,184900.0,38.1057,38.2139,38.0517,38.0997,184900.0
2012-11-21 13:00:00,63.41,63.54,63.41,63.46,231100.0,38.0997,38.1778,38.0997,38.1298,231100.0
2012-11-21 14:00:00,63.47,63.51,63.38,63.43,188100.0,38.1358,38.1598,38.0817,38.1118,188100.0
2012-11-21 15:00:00,63.44,63.55,63.39,63.55,339600.0,38.1178,38.1839,38.0877,38.1839,339600.0
2012-11-23 09:30:00,63.8,64.06,63.6,63.85,173600.0,38.3341,38.4903,38.2139,38.3641,173600.0
2012-11-23 10:00:00,63.88,64.09,63.61,63.72,205600.0,38.3821,38.5083,38.2199,38.286,205600.0
2012-11-23 11:00:00,63.74,63.94,63.69,63.91,153000.0,38.298,38.4182,38.268,38.4002,153000.0
2012-11-23 12:00:00,63.91,64.07,63.67,64.06,356700.0,38.4002,38.4963,38.256,38.4903,356700.0
2012-11-26 09:30:00,63.78,64.61,63.78,64.43,499900.0,38.3221,38.8208,38.3221,38.7126,499900.0
2012-11-26 10:00:00,64.46,64.47,64.01,64.04,664900.0,38.7306,38.7366,38.4602,38.4783,664900.0
2012-11-26 11:00:00,64.05,64.11,63.86,63.99,503100.0,38.4843,38.5203,38.3701,38.4482,503100.0
2012-11-26 12:00:00,63.99,64.08,63.87,63.89,470500.0,38.4482,38.5023,38.3761,38.3881,470500.0
2012-11-26 13:00:00,63.88,64.07,63.81,63.81,317300.0,38.3821,38.4963,38.3401,38.3401,317300.0
2012-11-26 14:00:00,63.8,63.92,63.7,63.8,447200.0,38.3341,38.4062,38.274,38.3341,447200.0
2012-11-26 15:00:00,63.81,64.22,63.79,64.19,489400.0,38.3401,38.5864,38.3281,38.5684,489400.0
2012-11-27 09:30:00,63.61,63.75,63.26,63.64,906200.0,38.2199,38.304,38.0096,38.2379,906200.0
2012-11-27 10:00:00,63.66,63.68,63.27,63.64,988100.0,38.2499,38.262,38.0156,38.2379,988100.0
2012-11-27 11:00:00,63.65,64.27,63.61,64.15,786500.0,38.2439,38.6165,38.2199,38.5444,786500.0
2012-11-27 12:00:00,64.16,64.39,64.14,64.3,386100.0,38.5504,38.6886,38.5384,38.6345,386100.0
2012-11-27 13:00:00,64.3,64.3,63.78,63.88,706700.0,38.6345,38.6345,38.3221,38.3821,706700.0
2012-11-27 14:00:00,63.87,64.05,63.76,63.87,378700.0,38.3761,38.4843,38.31,38.3761,378700.0
2012-11-27 15:00:00,63.87,63.95,63.76,63.83,845400.0,38.3761,38.4242,38.31,38.3521,845400.0
2012-11-28 09:30:00,63.7,63.8,63.33,63.38,576600.0,38.274,38.3341,38.0517,38.0817,576600.0
2012-11-28 10:00:00,63.39,63.72,63.11,63.51,1106200.0,38.0877,38.286,37.9195,38.1598,1106200.0
2012-11-28 11:00:00,63.51,63.8,63.49,63.67,573200.0,38.1598,38.3341,38.1478,38.256,573200.0
2012-11-28 12:00:00,63.66,63.76,63.54,63.62,710900.0,38.2499,38.31,38.1778,38.2259,710900.0
2012-11-28 13:00:00,63.62,63.72,63.57,63.64,648100.0,38.2259,38.286,38.1959,38.2379,648100.0
2012-11-28 14:00:00,63.63,63.77,63.57,63.72,501700.0,38.2319,38.316,38.1959,38.286,501700.0
2012-11-28 15:00:00,63.72,63.8,63.6,63.72,1511600.0,38.286,38.3341,38.2139,38.286,1511600.0
2012-11-29 09:30:00,64.05,64.15,63.58,63.7,758400.0,38.4843,38.5444,38.2019,38.274,758400.0
2012-11-29 10:00:00,63.7,63.81,63.59,63.74,537100.0,38.274,38.3401,38.2079,38.298,537100.0
2012-11-29 11:00:00,63.74,63.79,63.54,63.63,388300.0,38.298,38.3281,38.1778,38.2319,388300.0
2012-11-29 12:00:00,63.62,63.93,63.58,63.92,346600.0,38.2259,38.4122,38.2019,38.4062,346600.0
2012-11-29 13:00:00,63.92,64.02,63.83,63.97,192200.0,38.4062,38.4663,38.3521,38.4362,192200.0
2012-11-29 14:00:00,63.96,64.1,63.95,64.07,235600.0,38.4302,38.5143,38.4242,38.4963,235600.0
2012-11-29 15:00:00,64.06,64.14,63.97,64.05,466100.0,38.4903,38.5384,38.4362,38.4843,466100.0
2012-11-30 09:30:00,64.1,64.52,64.06,64.39,219600.0,38.5143,38.7667,38.4903,38.6886,219600.0
2012-11-30 10:00:00,64.37,64.42,64.06,64.14,339100.0,38.6766,38.7066,38.4903,38.5384,339100.0
2012-11-30 11:00:00,64.13,64.24,64.03,64.16,187700.0,38.5323,38.5984,38.4723,38.5504,187700.0
2012-11-30 12:00:00,64.17,64.23,64.11,64.13,171200.0,38.5564,38.5924,38.5203,38.5323,171200.0
2012-11-30 13:00:00,64.13,64.28,64.12,64.21,340500.0,38.5323,38.6225,38.5263,38.5804,340500.0
2012-11-30 14:00:00,64.21,64.33,64.18,64.22,285600.0,38.5804,38.6525,38.5624,38.5864,285600.0
2012-11-30 15:00:00,64.2,64.3,64.14,64.22,984100.0,38.5744,38.6345,38.5384,38.5864,984100.0
2012-12-03 09:30:00,64.48,64.71,64.31,64.61,323600.0,38.7426,38.8808,38.6405,38.8208,323600.0
2012-12-03 10:00:00,64.59,64.85,64.48,64.61,697200.0,38.8087,38.965,38.7426,38.8208,697200.0
2012-12-03 11:00:00,64.62,64.62,64.32,64.53,554900.0,38.8268,38.8268,38.6465,38.7727,554900.0
2012-12-03 12:00:00,64.54,64.56,64.46,64.49,218700.0,38.7787,38.7907,38.7306,38.7487,218700.0
2012-12-03 13:00:00,64.48,64.49,64.28,64.41,247900.0,38.7426,38.7487,38.6225,38.7006,247900.0
2012-12-03 14:00:00,64.4,64.54,64.38,64.52,269400.0,38.6946,38.7787,38.6826,38.7667,269400.0
2012-12-03 15:00:00,64.51,64.59,64.28,64.5,1211700.0,38.7607,38.8087,38.6225,38.7547,1211700.0
2012-12-04 09:30:00,64.38,64.61,64.34,64.55,326100.0,38.6826,38.8208,38.6585,38.7847,326100.0
2012-12-04 10:00:00,64.56,64.75,64.53,64.53,495100.0,38.7907,38.9049,38.7727,38.7727,495100.0
2012-12-04 11:00:00,64.51,64.61,64.46,64.51,167400.0,38.7607,38.8208,38.7306,38.7607,167400.0
2012-12-04 12:00:00,64.52,64.63,64.41,64.55,255700.0,38.7667,38.8328,38.7006,38.7847,255700.0
2012-12-04 13:00:00,64.54,64.84,64.48,64.84,203000.0,38.7787,38.9589,38.7426,38.9589,203000.0
2012-12-04 14:00:00,64.83,64.91,64.75,64.78,352400.0,38.9529,39.001,38.9049,38.9229,352400.0
2012-12-04 15:00:00,64.78,64.84,64.54,64.57,464600.0,38.9229,38.9589,38.7787,38.7967,464600.0
2012-12-05 09:30:00,64.61,64.69,64.26,64.43,155800.0,38.8208,38.8688,38.6105,38.7126,155800.0
2012-12-05 10:00:00,64.43,64.49,64.13,64.19,349800.0,38.7126,38.7487,38.5323,38.5684,349800.0
2012-12-05 11:00:00,64.2,64.48,64.16,64.44,386900.0,38.5744,38.7426,38.5504,38.7186,386900.0
2012-12-05 12:00:00,64.45,64.61,64.35,64.44,359400.0,38.7246,38.8208,38.6645,38.7186,359400.0
2012-12-05 13:00:00,64.44,64.49,64.29,64.3,233400.0,38.7186,38.7487,38.6285,38.6345,233400.0
2012-12-05 14:00:00,64.3,64.42,64.29,64.34,307900.0,38.6345,38.7066,38.6285,38.6585,307900.0
2012-12-05 15:00:00,64.35,64.51,64.33,64.37,557500.0,38.6645,38.7607,38.6525,38.6766,557500.0
2012-12-06 09:30:00,64.56,64.89,64.35,64.82,245800.0,38.7907,38.989,38.6645,38.9469,245800.0
2012-12-06 10:00:00,64.82,64.89,64.77,64.79,274700.0,38.9469,38.989,38.9169,38.9289,274700.0
2012-12-06 11:00:00,64.81,64.89,64.77,64.86,316400.0,38.9409,38.989,38.9169,38.971,316400.0
2012-12-06 12:00:00,64.86,64.9,64.76,64.81,501100.0,38.971,38.995,38.9109,38.9409,501100.0
2012-12-06 13:00:00,64.81,64.85,64.74,64.77,198500.0,38.9409,38.965,38.8989,38.9169,198500.0
2012-12-06 14:00:00,64.77,64.88,64.73,64.87,290700.0,38.9169,38.983,38.8929,38.977,290700.0
2012-12-06 15:00:00,64.87,64.99,64.83,64.97,408200.0,38.977,39.0491,38.9529,39.0371,408200.0
2012-12-07 09:30:00,65.05,65.15,64.98,65.07,404300.0,39.0851,39.1452,39.0431,39.0971,404300.0
2012-12-07 10:00:00,65.09,65.12,64.95,65.04,487800.0,39.1092,39.1272,39.025,39.0791,487800.0
2012-12-07 11:00:00,65.04,65.16,64.93,65.03,454700.0,39.0791,39.1512,39.013,39.0731,454700.0
2012-12-07 12:00:00,65.04,65.13,65.01,65.1,392500.0,39.0791,39.1332,39.0611,39.1152,392500.0
2012-12-07 13:00:00,65.11,65.22,65.1,65.19,339500.0,39.1212,39.1873,39.1152,39.1692,339500.0
2012-12-07 14:00:00,65.18,65.21,65.12,65.17,239100.0,39.1632,39.1813,39.1272,39.1572,239100.0
2012-12-07 15:00:00,65.15,65.22,65.1,65.22,387400.0,39.1452,39.1873,39.1152,39.1873,387400.0
2012-12-10 09:30:00,65.3,65.35,65.12,65.21,204100.0,39.2353,39.2654,39.1272,39.1813,204100.0
2012-12-10 10:00:00,65.22,65.3,65.16,65.29,273000.0,39.1873,39.2353,39.1512,39.2293,273000.0
2012-12-10 11:00:00,65.29,65.49,65.28,65.42,315400.0,39.2293,39.3495,39.2233,39.3074,315400.0
2012-12-10 12:00:00,65.41,65.42,65.28,65.29,201200.0,39.3014,39.3074,39.2233,39.2293,201200.0
2012-12-10 13:00:00,65.29,65.32,65.17,65.17,154600.0,39.2293,39.2474,39.1572,39.1572,154600.0
2012-12-10 14:00:00,65.17,65.2,65.05,65.13,191900.0,39.1572,39.1753,39.0851,39.1332,191900.0
2012-12-10 15:00:00,65.12,65.26,65.1,65.18,414900.0,39.1272,39.2113,39.1152,39.1632,414900.0
2012-12-11 09:30:00,65.42,65.42,65.22,65.38,144800.0,39.3074,39.3074,39.1873,39.2834,144800.0
2012-12-11 10:00:00,65.38,65.45,65.3,65.4,364700.0,39.2834,39.3255,39.2353,39.2954,364700.0
2012-12-11 11:00:00,65.4,65.51,65.37,65.49,333000.0,39.2954,39.3615,39.2774,39.3495,333000.0
2012-12-11 12:00:00,65.49,65.52,65.38,65.4,418800.0,39.3495,39.3675,39.2834,39.2954,418800.0
2012-12-11 13:00:00,65.4,65.47,65.31,65.32,128100.0,39.2954,39.3375,39.2413,39.2474,128100.0
2012-12-11 14:00:00,65.32,65.37,65.23,65.25,181400.0,39.2474,39.2774,39.1933,39.2053,181400.0
2012-12-11 15:00:00,65.25,65.33,65.2,65.32,415600.0,39.2053,39.2534,39.1753,39.2474,415600.0
2012-12-12 09:30:00,65.53,65.68,64.95,65.05,194200.0,39.3735,39.4637,39.025,39.0851,194200.0
2012-12-12 10:00:00,65.04,65.14,64.9,65.07,295300.0,39.0791,39.1392,38.995,39.0971,295300.0
2012-12-12 11:00:00,65.06,65.24,65.03,65.08,134300.0,39.0911,39.1993,39.0731,39.1032,134300.0
2012-12-12 12:00:00,65.08,65.38,65.03,65.31,335800.0,39.1032,39.2834,39.0731,39.2413,335800.0
2012-12-12 13:00:00,65.31,65.39,65.29,65.3,319700.0,39.2413,39.2894,39.2293,39.2353,319700.0
2012-12-12 14:00:00,65.31,65.32,65.16,65.21,314600.0,39.2413,39.2474,39.1512,39.1813,314600.0
2012-12-12 15:00:00,65.21,65.22,65.05,65.15,572700.0,39.1813,39.1873,39.0851,39.1452,572700.0
2012-12-13 09:30:00,65.0,65.24,64.92,64.98,357700.0,39.0551,39.1993,39.007,39.0431,357700.0
2012-12-13 10:00:00,64.99,65.02,64.88,64.89,428900.0,39.0491,39.0671,38.983,38.989,428900.0
2012-12-13 11:00:00,64.89,64.9,64.77,64.81,280400.0,38.989,38.995,38.9169,38.9409,280400.0
2012-12-13 12:00:00,64.81,64.82,64.67,64.68,275800.0,38.9409,38.9469,38.8568,38.8628,275800.0
2012-12-13 13:00:00,64.67,64.7,64.5,64.54,212500.0,38.8568,38.8748,38.7547,38.7787,212500.0
2012-12-13 14:00:00,64.55,64.64,64.45,64.6,248900.0,38.7847,38.8388,38.7246,38.8147,248900.0
2012-12-13 15:00:00,64.6,64.8,64.52,64.65,577400.0,38.8147,38.9349,38.7667,38.8448,577400.0
2012-12-14 09:30:00,64.67,64.82,64.67,64.67,217600.0,38.8568,38.9469,38.8568,38.8568,217600.0
2012-12-14 10:00:00,64.68,64.7,64.49,64.59,310700.0,38.8628,38.8748,38.7487,38.8087,310700.0
2012-12-14 11:00:00,64.6,64.66,64.57,64.63,286500.0,38.8147,38.8508,38.7967,38.8328,286500.0
2012-12-14 12:00:00,64.63,64.69,64.59,64.61,201400.0,38.8328,38.8688,38.8087,38.8208,201400.0
2012-12-14 13:00:00,64.62,64.69,64.6,64.68,195300.0,38.8268,38.8688,38.8147,38.8628,195300.0
2012-12-14 14:00:00,64.67,64.69,64.63,64.64,260900.0,38.8568,38.8688,38.8328,38.8388,260900.0
2012-12-14 15:00:00,64.65,64.69,64.59,64.64,673900.0,38.8448,38.8688,38.8087,38.8388,673900.0
2012-12-17 09:30:00,64.97,65.0,64.77,65.0,201000.0,39.0371,39.0551,38.9169,39.0551,201000.0
2012-12-17 10:00:00,65.0,65.06,64.69,64.69,380100.0,39.0551,39.0911,38.8688,38.8688,380100.0
2012-12-17 11:00:00,64.68,64.98,64.65,64.89,339200.0,38.8628,39.0431,38.8448,38.989,339200.0
2012-12-17 12:00:00,64.89,64.95,64.84,64.94,393500.0,38.989,39.025,38.9589,39.019,393500.0
2012-12-17 13:00:00,64.94,64.95,64.82,64.85,149300.0,39.019,39.025,38.9469,38.965,149300.0
2012-12-17 14:00:00,64.85,64.93,64.82,64.85,178700.0,38.965,39.013,38.9469,38.965,178700.0
2012-12-17 15:00:00,64.84,65.02,64.76,65.01,508400.0,38.9589,39.0671,38.9109,39.0611,508400.0
2012-12-18 09:30:00,65.2,65.29,65.06,65.22,143800.0,39.1753,39.2293,39.0911,39.1873,143800.0
2012-12-18 10:00:00,65.21,65.47,65.18,65.4,325100.0,39.1813,39.3375,39.1632,39.2954,325100.0
2012-12-18 11:00:00,65.39,65.5,65.24,65.25,349400.0,39.2894,39.3555,39.1993,39.2053,349400.0
2012-12-18 12:00:00,65.26,65.46,65.24,65.43,277400.0,39.2113,39.3315,39.1993,39.3134,277400.0
2012-12-18 13:00:00,65.43,65.49,65.38,65.4,210800.0,39.3134,39.3495,39.2834,39.2954,210800.0
2012-12-18 14:00:00,65.41,65.48,65.35,65.45,284300.0,39.3014,39.3435,39.2654,39.3255,284300.0
2012-12-18 15:00:00,65.44,65.65,65.41,65.64,653800.0,39.3195,39.4456,39.3014,39.4396,653800.0
2012-12-19 09:30:00,65.96,65.99,65.65,65.66,339900.0,39.6319,39.6499,39.4456,39.4516,339900.0
2012-12-19 10:00:00,65.66,65.76,65.65,65.74,508500.0,39.4516,39.5117,39.4456,39.4997,508500.0
2012-12-19 11:00:00,65.74,65.81,65.71,65.77,468800.0,39.4997,39.5418,39.4817,39.5177,468800.0
2012-12-19 12:00:00,65.77,65.8,65.74,65.76,421600.0,39.5177,39.5358,39.4997,39.5117,421600.0
2012-12-19 13:00:00,65.75,65.81,65.74,65.79,322700.0,39.5057,39.5418,39.4997,39.5298,322700.0
2012-12-19 14:00:00,65.78,65.81,65.72,65.73,263200.0,39.5237,39.5418,39.4877,39.4937,263200.0
2012-12-19 15:00:00,65.73,65.77,65.54,65.57,775700.0,39.4937,39.5177,39.3795,39.3976,775700.0
2012-12-20 09:30:00,65.48,65.8,65.48,65.77,236800.0,39.3435,39.5358,39.3435,39.5177,236800.0
2012-12-20 10:00:00,65.79,66.18,65.78,66.16,258300.0,39.5298,39.7641,39.5237,39.7521,258300.0
2012-12-20 11:00:00,66.15,66.22,66.06,66.19,276100.0,39.7461,39.7881,39.692,39.7701,276100.0
2012-12-20 12:00:00,66.19,66.23,66.14,66.19,139400.0,39.7701,39.7941,39.7401,39.7701,139400.0
2012-12-20 13:00:00,66.19,66.33,66.14,66.32,215500.0,39.7701,39.8542,39.7401,39.8482,215500.0
2012-12-20 14:00:00,66.33,66.43,66.28,66.41,227600.0,39.8542,39.9143,39.8242,39.9023,227600.0
2012-12-20 15:00:00,66.42,66.46,66.32,66.44,565800.0,39.9083,39.9323,39.8482,39.9203,565800.0
2012-12-21 09:30:00,65.88,66.33,65.68,66.28,211200.0,39.5838,39.8542,39.4637,39.8242,211200.0
2012-12-21 10:00:00,66.28,66.56,66.21,66.53,261600.0,39.8242,39.9924,39.7821,39.9744,261600.0
2012-12-21 11:00:00,66.54,66.54,66.31,66.33,262100.0,39.9804,39.9804,39.8422,39.8542,262100.0
2012-12-21 12:00:00,66.32,66.36,66.11,66.3,245100.0,39.8482,39.8722,39.722,39.8362,245100.0
2012-12-21 13:00:00,66.3,66.42,66.19,66.41,237700.0,39.8362,39.9083,39.7701,39.9023,237700.0
2012-12-21 14:00:00,66.4,66.53,66.37,66.38,244600.0,39.8963,39.9744,39.8782,39.8843,244600.0
2012-12-21 15:00:00,66.38,66.53,66.18,66.29,630900.0,39.8843,39.9744,39.7641,39.8302,630900.0
2012-12-24 09:30:00,65.57,65.71,65.29,65.43,201600.0,39.8762,39.9613,39.7059,39.791,201600.0
2012-12-24 10:00:00,65.43,65.69,65.31,65.69,244300.0,39.791,39.9491,39.718,39.9491,244300.0
2012-12-24 11:00:00,65.68,65.81,65.68,65.81,246700.0,39.943,40.0221,39.943,40.0221,246700.0
2012-12-24 12:00:00,65.81,65.81,65.6,65.63,311500.0,40.0221,40.0221,39.8944,39.9126,311500.0
2012-12-26 09:30:00,65.91,65.91,65.26,65.26,119100.0,40.0829,40.0829,39.6876,39.6876,119100.0
2012-12-26 10:00:00,65.27,65.66,65.27,65.4,163800.0,39.6937,39.9309,39.6937,39.7728,163800.0
2012-12-26 11:00:00,65.39,65.43,65.18,65.29,236300.0,39.7667,39.791,39.639,39.7059,236300.0
2012-12-26 12:00:00,65.29,65.3,65.14,65.2,123500.0,39.7059,39.712,39.6146,39.6511,123500.0
2012-12-26 13:00:00,65.18,65.34,65.14,65.29,197000.0,39.639,39.7363,39.6146,39.7059,197000.0
2012-12-26 14:00:00,65.29,65.44,65.29,65.4,196200.0,39.7059,39.7971,39.7059,39.7728,196200.0
2012-12-26 15:00:00,65.41,65.43,65.24,65.3,418100.0,39.7788,39.791,39.6755,39.712,418100.0
2012-12-27 09:30:00,65.41,65.66,65.2,65.47,147600.0,39.7788,39.9309,39.6511,39.8153,147600.0
2012-12-27 10:00:00,65.46,65.55,65.23,65.31,302300.0,39.8093,39.864,39.6694,39.718,302300.0
2012-12-27 11:00:00,65.32,65.33,65.0,65.01,300400.0,39.7241,39.7302,39.5295,39.5356,300400.0
2012-12-27 12:00:00,65.01,65.07,64.91,65.07,255000.0,39.5356,39.5721,39.4748,39.5721,255000.0
2012-12-27 13:00:00,65.07,65.09,64.88,64.89,183200.0,39.5721,39.5842,39.4565,39.4626,183200.0
2012-12-27 14:00:00,64.89,65.14,64.81,65.14,380300.0,39.4626,39.6146,39.414,39.6146,380300.0
2012-12-27 15:00:00,65.14,65.65,65.13,65.54,517100.0,39.6146,39.9248,39.6086,39.8579,517100.0
2012-12-28 09:30:00,65.34,65.36,65.14,65.26,184500.0,39.7363,39.7484,39.6146,39.6876,184500.0
2012-12-28 10:00:00,65.25,65.72,65.25,65.5,213600.0,39.6815,39.9674,39.6815,39.8336,213600.0
2012-12-28 11:00:00,65.51,65.6,65.34,65.42,227500.0,39.8397,39.8944,39.7363,39.7849,227500.0
2012-12-28 12:00:00,65.41,65.46,65.36,65.38,210300.0,39.7788,39.8093,39.7484,39.7606,210300.0
2012-12-28 13:00:00,65.38,65.4,65.27,65.28,170800.0,39.7606,39.7728,39.6937,39.6998,170800.0
2012-12-28 14:00:00,65.29,65.32,65.19,65.24,266800.0,39.7059,39.7241,39.6451,39.6755,266800.0
2012-12-28 15:00:00,65.24,65.39,65.06,65.09,579200.0,39.6755,39.7667,39.566,39.5842,579200.0
2012-12-31 09:30:00,65.12,65.18,64.89,64.97,436800.0,39.6025,39.639,39.4626,39.5113,436800.0
2012-12-31 10:00:00,64.98,65.37,64.95,65.3,383300.0,39.5173,39.7545,39.4991,39.712,383300.0
2012-12-31 11:00:00,65.31,65.49,65.25,65.27,335800.0,39.718,39.8275,39.6815,39.6937,335800.0
2012-12-31 12:00:00,65.27,65.66,65.26,65.51,422300.0,39.6937,39.9309,39.6876,39.8397,422300.0
2012-12-31 13:00:00,65.53,65.56,65.31,65.38,357800.0,39.8518,39.8701,39.718,39.7606,357800.0
2012-12-31 14:00:00,65.39,65.71,65.38,65.67,387500.0,39.7667,39.9613,39.7606,39.937,387500.0
2012-12-31 15:00:00,65.68,65.81,65.56,65.8,738500.0,39.943,40.0221,39.8701,40.016,738500.0
2013-01-02 09:30:00,66.93,67.09,66.44,66.64,842900.0,40.7032,40.8005,40.4052,40.5269,842900.0
2013-01-02 10:00:00,66.64,66.85,66.61,66.64,1197900.0,40.5269,40.6546,40.5086,40.5269,1197900.0
2013-01-02 11:00:00,66.64,66.69,66.37,66.4,404400.0,40.5269,40.5573,40.3627,40.3809,404400.0
2013-01-02 12:00:00,66.39,66.52,66.25,66.26,350000.0,40.3748,40.4539,40.2897,40.2958,350000.0
2013-01-02 13:00:00,66.26,66.34,66.21,66.31,261700.0,40.2958,40.3444,40.2654,40.3262,261700.0
2013-01-02 14:00:00,66.32,66.48,66.27,66.34,424400.0,40.3323,40.4296,40.3019,40.3444,424400.0
2013-01-02 15:00:00,66.35,66.61,66.32,66.6,935700.0,40.3505,40.5086,40.3323,40.5025,935700.0
2013-01-03 09:30:00,66.62,66.94,66.57,66.58,568100.0,40.5147,40.7093,40.4843,40.4904,568100.0
2013-01-03 10:00:00,66.58,66.63,66.49,66.62,295900.0,40.4904,40.5208,40.4356,40.5147,295900.0
2013-01-03 11:00:00,66.61,66.89,66.61,66.84,729700.0,40.5086,40.6789,40.5086,40.6485,729700.0
2013-01-03 12:00:00,66.85,66.88,66.79,66.85,252900.0,40.6546,40.6728,40.6181,40.6546,252900.0
2013-01-03 13:00:00,66.86,66.94,66.84,66.91,396800.0,40.6607,40.7093,40.6485,40.6911,396800.0
2013-01-03 14:00:00,66.92,66.92,66.63,66.72,705600.0,40.6971,40.6971,40.5208,40.5755,705600.0
2013-01-03 15:00:00,66.73,66.75,66.53,66.63,445700.0,40.5816,40.5938,40.46,40.5208,445700.0
2013-01-04 09:30:00,66.81,66.83,66.52,66.83,254600.0,40.6303,40.6424,40.4539,40.6424,254600.0
2013-01-04 10:00:00,66.83,66.85,66.73,66.74,212300.0,40.6424,40.6546,40.5816,40.5877,212300.0
2013-01-04 11:00:00,66.75,66.82,66.69,66.69,206400.0,40.5938,40.6363,40.5573,40.5573,206400.0
2013-01-04 12:00:00,66.69,66.73,66.61,66.61,170600.0,40.5573,40.5816,40.5086,40.5086,170600.0
2013-01-04 13:00:00,66.62,66.65,66.59,66.62,252600.0,40.5147,40.5329,40.4965,40.5147,252600.0
2013-01-04 14:00:00,66.63,66.74,66.62,66.73,294900.0,40.5208,40.5877,40.5147,40.5816,294900.0
2013-01-04 15:00:00,66.73,66.95,66.73,66.91,774000.0,40.5816,40.7154,40.5816,40.6911,774000.0
2013-01-07 09:30:00,66.94,67.01,66.77,66.8,434100.0,40.7093,40.7519,40.6059,40.6242,434100.0
2013-01-07 10:00:00,66.81,66.87,66.76,66.86,321700.0,40.6303,40.6667,40.5998,40.6607,321700.0
2013-01-07 11:00:00,66.86,66.97,66.86,66.93,265400.0,40.6607,40.7276,40.6607,40.7032,265400.0
2013-01-07 12:00:00,66.93,67.05,66.9,67.0,163200.0,40.7032,40.7762,40.685,40.7458,163200.0
2013-01-07 13:00:00,67.02,67.05,66.95,66.99,150100.0,40.758,40.7762,40.7154,40.7397,150100.0
2013-01-07 14:00:00,66.99,67.08,66.97,67.07,329300.0,40.7397,40.7945,40.7276,40.7884,329300.0
2013-01-07 15:00:00,67.07,67.12,67.02,67.06,456200.0,40.7884,40.8188,40.758,40.7823,456200.0
2013-01-08 09:30:00,66.97,67.2,66.97,67.0,220000.0,40.7276,40.8674,40.7276,40.7458,220000.0
2013-01-08 10:00:00,67.0,67.02,66.85,66.93,201100.0,40.7458,40.758,40.6546,40.7032,201100.0
2013-01-08 11:00:00,66.93,66.95,66.87,66.9,181600.0,40.7032,40.7154,40.6667,40.685,181600.0
2013-01-08 12:00:00,66.9,66.94,66.78,66.81,167600.0,40.685,40.7093,40.612,40.6303,167600.0
2013-01-08 13:00:00,66.81,66.85,66.78,66.83,141000.0,40.6303,40.6546,40.612,40.6424,141000.0
2013-01-08 14:00:00,66.84,66.87,66.74,66.76,186600.0,40.6485,40.6667,40.5877,40.5998,186600.0
2013-01-08 15:00:00,66.77,66.94,66.77,66.92,353500.0,40.6059,40.7093,40.6059,40.6971,353500.0
2013-01-09 09:30:00,67.16,67.17,66.93,66.96,244600.0,40.8431,40.8492,40.7032,40.7215,244600.0
2013-01-09 10:00:00,66.95,67.14,66.95,67.14,304900.0,40.7154,40.8309,40.7154,40.8309,304900.0
2013-01-09 11:00:00,67.14,67.22,67.13,67.17,212800.0,40.8309,40.8796,40.8249,40.8492,212800.0
2013-01-09 12:00:00,67.17,67.18,67.11,67.17,105000.0,40.8492,40.8553,40.8127,40.8492,105000.0
2013-01-09 13:00:00,67.18,67.18,67.1,67.11,201200.0,40.8553,40.8553,40.8066,40.8127,201200.0
2013-01-09 14:00:00,67.11,67.16,67.1,67.13,211600.0,40.8127,40.8431,40.8066,40.8249,211600.0
2013-01-09 15:00:00,67.12,67.19,67.07,67.14,705000.0,40.8188,40.8613,40.7884,40.8309,705000.0
2013-01-10 09:30:00,67.36,67.55,67.05,67.1,432400.0,40.9647,41.0803,40.7762,40.8066,432400.0
2013-01-10 10:00:00,67.11,67.14,66.99,67.03,344400.0,40.8127,40.8309,40.7397,40.764,344400.0
2013-01-10 11:00:00,67.03,67.13,67.01,67.1,445000.0,40.764,40.8249,40.7519,40.8066,445000.0
2013-01-10 12:00:00,67.1,67.14,67.07,67.14,311800.0,40.8066,40.8309,40.7884,40.8309,311800.0
2013-01-10 13:00:00,67.14,67.14,67.02,67.02,288100.0,40.8309,40.8309,40.758,40.758,288100.0
2013-01-10 14:00:00,67.02,67.08,66.94,67.08,306900.0,40.758,40.7945,40.7093,40.7945,306900.0
2013-01-10 15:00:00,67.08,67.24,67.08,67.19,570600.0,40.7945,40.8918,40.7945,40.8613,570600.0
2013-01-11 09:30:00,67.29,67.37,66.99,67.06,239900.0,40.9222,40.9708,40.7397,40.7823,239900.0
2013-01-11 10:00:00,67.06,67.09,66.99,67.01,374500.0,40.7823,40.8005,40.7397,40.7519,374500.0
2013-01-11 11:00:00,67.01,67.03,66.9,66.97,225900.0,40.7519,40.764,40.685,40.7276,225900.0
2013-01-11 12:00:00,66.97,67.0,66.94,66.98,237600.0,40.7276,40.7458,40.7093,40.7336,237600.0
2013-01-11 13:00:00,66.99,67.06,66.98,67.0,157900.0,40.7397,40.7823,40.7336,40.7458,157900.0
2013-01-11 14:00:00,67.0,67.1,67.0,67.07,215800.0,40.7458,40.8066,40.7458,40.7884,215800.0
2013-01-11 15:00:00,67.07,67.19,67.04,67.17,478000.0,40.7884,40.8613,40.7701,40.8492,478000.0
2013-01-14 09:30:00,67.34,67.34,67.15,67.17,314700.0,40.9526,40.9526,40.837,40.8492,314700.0
2013-01-14 10:00:00,67.17,67.26,67.16,67.22,303000.0,40.8492,40.9039,40.8431,40.8796,303000.0
2013-01-14 11:00:00,67.22,67.25,67.21,67.25,173100.0,40.8796,40.8978,40.8735,40.8978,173100.0
2013-01-14 12:00:00,67.25,67.31,67.22,67.3,151700.0,40.8978,40.9343,40.8796,40.9282,151700.0
2013-01-14 13:00:00,67.3,67.31,67.25,67.26,162100.0,40.9282,40.9343,40.8978,40.9039,162100.0
2013-01-14 14:00:00,67.26,67.3,67.24,67.3,194200.0,40.9039,40.9282,40.8918,40.9282,194200.0
2013-01-14 15:00:00,67.29,67.36,67.26,67.34,387800.0,40.9222,40.9647,40.9039,40.9526,387800.0
2013-01-15 09:30:00,67.29,67.37,67.15,67.33,331400.0,40.9222,40.9708,40.837,40.9465,331400.0
2013-01-15 10:00:00,67.34,67.41,67.27,67.39,343200.0,40.9526,40.9951,40.91,40.983,343200.0
2013-01-15 11:00:00,67.39,67.43,67.36,67.43,137800.0,40.983,41.0073,40.9647,41.0073,137800.0
2013-01-15 12:00:00,67.43,67.47,67.39,67.45,121000.0,41.0073,41.0316,40.983,41.0195,121000.0
2013-01-15 13:00:00,67.44,67.49,67.44,67.45,151300.0,41.0134,41.0438,41.0134,41.0195,151300.0
2013-01-15 14:00:00,67.46,67.55,67.43,67.55,195200.0,41.0255,41.0803,41.0073,41.0803,195200.0
2013-01-15 15:00:00,67.55,67.76,67.55,67.67,682000.0,41.0803,41.208,41.0803,41.1533,682000.0
2013-01-16 09:30:00,67.55,67.62,67.38,67.55,318700.0,41.0803,41.1229,40.9769,41.0803,318700.0
2013-01-16 10:00:00,67.55,67.63,67.53,67.59,324800.0,41.0803,41.1289,41.0681,41.1046,324800.0
2013-01-16 11:00:00,67.59,67.63,67.56,67.57,345100.0,41.1046,41.1289,41.0864,41.0924,345100.0
2013-01-16 12:00:00,67.57,67.59,67.44,67.53,381200.0,41.0924,41.1046,41.0134,41.0681,381200.0
2013-01-16 13:00:00,67.54,67.57,67.52,67.54,115800.0,41.0742,41.0924,41.062,41.0742,115800.0
2013-01-16 14:00:00,67.54,67.57,67.52,67.57,180400.0,41.0742,41.0924,41.062,41.0924,180400.0
2013-01-16 15:00:00,67.57,67.61,67.55,67.6,541100.0,41.0924,41.1168,41.0803,41.1107,541100.0
2013-01-17 09:30:00,67.88,67.91,67.72,67.77,342600.0,41.281,41.2992,41.1837,41.2141,342600.0
2013-01-17 10:00:00,67.76,67.85,67.73,67.81,358800.0,41.208,41.2627,41.1897,41.2384,358800.0
2013-01-17 11:00:00,67.81,67.85,67.79,67.82,250900.0,41.2384,41.2627,41.2262,41.2445,250900.0
2013-01-17 12:00:00,67.82,67.92,67.81,67.87,179200.0,41.2445,41.3053,41.2384,41.2749,179200.0
2013-01-17 13:00:00,67.87,67.89,67.81,67.89,147200.0,41.2749,41.2871,41.2384,41.2871,147200.0
2013-01-17 14:00:00,67.88,67.9,67.83,67.84,223300.0,41.281,41.2931,41.2506,41.2566,223300.0
2013-01-17 15:00:00,67.84,67.88,67.77,67.78,544900.0,41.2566,41.281,41.2141,41.2202,544900.0
2013-01-18 09:30:00,67.88,67.95,67.66,67.89,290000.0,41.281,41.3235,41.1472,41.2871,290000.0
2013-01-18 10:00:00,67.87,67.89,67.8,67.83,206500.0,41.2749,41.2871,41.2323,41.2506,206500.0
2013-01-18 11:00:00,67.84,67.84,67.77,67.83,311700.0,41.2566,41.2566,41.2141,41.2506,311700.0
2013-01-18 12:00:00,67.82,67.86,67.75,67.77,171800.0,41.2445,41.2688,41.2019,41.2141,171800.0
2013-01-18 13:00:00,67.77,67.81,67.72,67.73,266600.0,41.2141,41.2384,41.1837,41.1897,266600.0
2013-01-18 14:00:00,67.73,67.77,67.7,67.72,277100.0,41.1897,41.2141,41.1715,41.1837,277100.0
2013-01-18 15:00:00,67.72,68.09,67.71,68.07,567900.0,41.1837,41.4087,41.1776,41.3965,567900.0
2013-01-22 09:30:00,68.15,68.22,68.01,68.17,261800.0,41.4452,41.4877,41.36,41.4573,261800.0
2013-01-22 10:00:00,68.17,68.21,68.09,68.16,426200.0,41.4573,41.4817,41.4087,41.4512,426200.0
2013-01-22 11:00:00,68.15,68.25,68.15,68.23,171200.0,41.4452,41.506,41.4452,41.4938,171200.0
2013-01-22 12:00:00,68.23,68.28,68.2,68.25,176800.0,41.4938,41.5242,41.4756,41.506,176800.0
2013-01-22 13:00:00,68.26,68.28,68.22,68.26,156800.0,41.5121,41.5242,41.4877,41.5121,156800.0
2013-01-22 14:00:00,68.26,68.37,68.26,68.37,255300.0,41.5121,41.579,41.5121,41.579,255300.0
2013-01-22 15:00:00,68.37,68.45,68.35,68.45,624200.0,41.579,41.6276,41.5668,41.6276,624200.0
2013-01-23 09:30:00,68.48,68.52,68.26,68.33,361600.0,41.6459,41.6702,41.5121,41.5546,361600.0
2013-01-23 10:00:00,68.33,68.41,68.29,68.37,330100.0,41.5546,41.6033,41.5303,41.579,330100.0
2013-01-23 11:00:00,68.37,68.47,68.37,68.42,196200.0,41.579,41.6398,41.579,41.6094,196200.0
2013-01-23 12:00:00,68.43,68.46,68.36,68.43,174900.0,41.6154,41.6337,41.5729,41.6154,174900.0
2013-01-23 13:00:00,68.43,68.49,68.42,68.47,247900.0,41.6154,41.6519,41.6094,41.6398,247900.0
2013-01-23 14:00:00,68.47,68.53,68.46,68.52,264800.0,41.6398,41.6763,41.6337,41.6702,264800.0
2013-01-23 15:00:00,68.52,68.53,68.42,68.44,563000.0,41.6702,41.6763,41.6094,41.6215,563000.0
2013-01-24 09:30:00,68.6,68.74,68.55,68.56,289300.0,41.7188,41.804,41.6884,41.6945,289300.0
2013-01-24 10:00:00,68.56,68.66,68.49,68.55,422700.0,41.6945,41.7553,41.6519,41.6884,422700.0
2013-01-24 11:00:00,68.55,68.67,68.55,68.65,322100.0,41.6884,41.7614,41.6884,41.7492,322100.0
2013-01-24 12:00:00,68.65,68.66,68.48,68.49,244100.0,41.7492,41.7553,41.6459,41.6519,244100.0
2013-01-24 13:00:00,68.49,68.51,68.34,68.38,279100.0,41.6519,41.6641,41.5607,41.585,279100.0
2013-01-24 14:00:00,68.38,68.42,68.33,68.41,232900.0,41.585,41.6094,41.5546,41.6033,232900.0
2013-01-24 15:00:00,68.42,68.58,68.4,68.55,447600.0,41.6094,41.7067,41.5972,41.6884,447600.0
2013-01-25 09:30:00,68.8,68.9,68.61,68.83,222700.0,41.8405,41.9013,41.7249,41.8587,222700.0
2013-01-25 10:00:00,68.83,68.83,68.67,68.68,359900.0,41.8587,41.8587,41.7614,41.7675,359900.0
2013-01-25 11:00:00,68.68,68.88,68.68,68.83,205900.0,41.7675,41.8891,41.7675,41.8587,205900.0
2013-01-25 12:00:00,68.83,68.86,68.79,68.82,183600.0,41.8587,41.877,41.8344,41.8526,183600.0
2013-01-25 13:00:00,68.82,68.86,68.79,68.86,204200.0,41.8526,41.877,41.8344,41.877,204200.0
2013-01-25 14:00:00,68.86,68.94,68.84,68.85,248900.0,41.877,41.9256,41.8648,41.8709,248900.0
2013-01-25 15:00:00,68.85,68.99,68.78,68.99,577300.0,41.8709,41.956,41.8283,41.956,577300.0
2013-01-28 09:30:00,69.17,69.23,68.96,68.98,455200.0,42.0655,42.102,41.9378,41.9499,455200.0
2013-01-28 10:00:00,68.97,69.0,68.81,68.93,462900.0,41.9438,41.9621,41.8465,41.9195,462900.0
2013-01-28 11:00:00,68.93,68.98,68.92,68.96,238700.0,41.9195,41.9499,41.9134,41.9378,238700.0
2013-01-28 12:00:00,68.96,69.02,68.94,69.01,169700.0,41.9378,41.9743,41.9256,41.9682,169700.0
2013-01-28 13:00:00,69.02,69.06,68.96,69.04,330400.0,41.9743,41.9986,41.9378,41.9864,330400.0
2013-01-28 14:00:00,69.04,69.22,69.03,69.2,269100.0,41.9864,42.0959,41.9803,42.0837,269100.0
2013-01-28 15:00:00,69.2,69.29,69.12,69.16,1206000.0,42.0837,42.1385,42.0351,42.0594,1206000.0
2013-01-29 09:30:00,69.15,69.31,69.06,69.25,333900.0,42.0533,42.1506,41.9986,42.1141,333900.0
2013-01-29 10:00:00,69.25,69.31,69.16,69.29,307300.0,42.1141,42.1506,42.0594,42.1385,307300.0
2013-01-29 11:00:00,69.29,69.29,69.2,69.25,186500.0,42.1385,42.1385,42.0837,42.1141,186500.0
2013-01-29 12:00:00,69.25,69.27,69.21,69.26,199400.0,42.1141,42.1263,42.0898,42.1202,199400.0
2013-01-29 13:00:00,69.27,69.29,69.2,69.21,202600.0,42.1263,42.1385,42.0837,42.0898,202600.0
2013-01-29 14:00:00,69.2,69.23,69.12,69.14,292000.0,42.0837,42.102,42.0351,42.0472,292000.0
2013-01-29 15:00:00,69.14,69.29,69.14,69.28,530400.0,42.0472,42.1385,42.0472,42.1324,530400.0
2013-01-30 09:30:00,69.31,69.31,68.96,68.97,266800.0,42.1506,42.1506,41.9378,41.9438,266800.0
2013-01-30 10:00:00,68.97,68.97,68.56,68.67,321300.0,41.9438,41.9438,41.6945,41.7614,321300.0
2013-01-30 11:00:00,68.68,68.78,68.67,68.73,177400.0,41.7675,41.8283,41.7614,41.7979,177400.0
2013-01-30 12:00:00,68.73,68.78,68.7,68.78,184500.0,41.7979,41.8283,41.7796,41.8283,184500.0
2013-01-30 13:00:00,68.78,68.86,68.78,68.85,168200.0,41.8283,41.877,41.8283,41.8709,168200.0
2013-01-30 14:00:00,68.85,68.87,68.61,68.65,192800.0,41.8709,41.883,41.7249,41.7492,192800.0
2013-01-30 15:00:00,68.66,68.7,68.54,68.66,432100.0,41.7553,41.7796,41.6823,41.7553,432100.0
2013-01-31 09:30:00,68.58,68.61,68.09,68.35,199500.0,41.7067,41.7249,41.4087,41.5668,199500.0
2013-01-31 10:00:00,68.33,68.34,68.22,68.22,277600.0,41.5546,41.5607,41.4877,41.4877,277600.0
2013-01-31 11:00:00,68.21,68.36,68.2,68.31,270300.0,41.4817,41.5729,41.4756,41.5425,270300.0
2013-01-31 12:00:00,68.31,68.4,68.3,68.37,179800.0,41.5425,41.5972,41.5364,41.579,179800.0
2013-01-31 13:00:00,68.37,68.39,68.27,68.31,352300.0,41.579,41.5911,41.5181,41.5425,352300.0
2013-01-31 14:00:00,68.31,68.34,68.25,68.29,225500.0,41.5425,41.5607,41.506,41.5303,225500.0
2013-01-31 15:00:00,68.29,68.32,68.19,68.25,577900.0,41.5303,41.5486,41.4695,41.506,577900.0
2013-02-01 09:30:00,68.62,68.77,68.35,68.64,329900.0,41.731,41.8222,41.5668,41.7432,329900.0
2013-02-01 10:00:00,68.63,68.82,68.61,68.72,451500.0,41.7371,41.8526,41.7249,41.7918,451500.0
2013-02-01 11:00:00,68.72,68.86,68.63,68.78,598100.0,41.7918,41.877,41.7371,41.8283,598100.0
2013-02-01 12:00:00,68.79,68.81,68.74,68.8,415800.0,41.8344,41.8465,41.804,41.8405,415800.0
2013-02-01 13:00:00,68.8,68.86,68.74,68.77,245800.0,41.8405,41.877,41.804,41.8222,245800.0
2013-02-01 14:00:00,68.78,68.78,68.57,68.59,345500.0,41.8283,41.8283,41.7006,41.7128,345500.0
2013-02-01 15:00:00,68.6,68.74,68.59,68.65,721300.0,41.7188,41.804,41.7128,41.7492,721300.0
2013-02-04 09:30:00,68.42,68.77,68.41,68.71,272400.0,41.6094,41.8222,41.6033,41.7857,272400.0
2013-02-04 10:00:00,68.72,68.77,68.51,68.58,376600.0,41.7918,41.8222,41.6641,41.7067,376600.0
2013-02-04 11:00:00,68.58,68.62,68.46,68.55,354700.0,41.7067,41.731,41.6337,41.6884,354700.0
2013-02-04 12:00:00,68.54,68.61,68.46,68.58,315300.0,41.6823,41.7249,41.6337,41.7067,315300.0
2013-02-04 13:00:00,68.58,68.58,68.44,68.44,318800.0,41.7067,41.7067,41.6215,41.6215,318800.0
2013-02-04 14:00:00,68.45,68.51,68.41,68.49,189400.0,41.6276,41.6641,41.6033,41.6519,189400.0
2013-02-04 15:00:00,68.49,68.55,68.3,68.52,871200.0,41.6519,41.6884,41.5364,41.6702,871200.0
2013-02-05 09:30:00,68.75,68.79,68.33,68.35,346000.0,41.8101,41.8344,41.5546,41.5668,346000.0
2013-02-05 10:00:00,68.37,68.58,68.37,68.51,306400.0,41.579,41.7067,41.579,41.6641,306400.0
2013-02-05 11:00:00,68.52,68.63,68.44,68.52,174500.0,41.6702,41.7371,41.6215,41.6702,174500.0
2013-02-05 12:00:00,68.51,68.53,68.39,68.43,149200.0,41.6641,41.6763,41.5911,41.6154,149200.0
2013-02-05 13:00:00,68.43,68.47,68.37,68.4,195700.0,41.6154,41.6398,41.579,41.5972,195700.0
2013-02-05 14:00:00,68.42,68.47,68.37,68.38,242400.0,41.6094,41.6398,41.579,41.585,242400.0
2013-02-05 15:00:00,68.37,68.42,68.26,68.34,820000.0,41.579,41.6094,41.5121,41.5607,820000.0
2013-02-06 09:30:00,68.18,68.59,68.03,68.52,181900.0,41.4634,41.7128,41.3722,41.6702,181900.0
2013-02-06 10:00:00,68.51,68.53,68.22,68.25,181400.0,41.6641,41.6763,41.4877,41.506,181400.0
2013-02-06 11:00:00,68.26,68.38,68.26,68.34,147000.0,41.5121,41.585,41.5121,41.5607,147000.0
2013-02-06 12:00:00,68.33,68.52,68.33,68.35,161700.0,41.5546,41.6702,41.5546,41.5668,161700.0
2013-02-06 13:00:00,68.34,68.38,68.28,68.34,149800.0,41.5607,41.585,41.5242,41.5607,149800.0
2013-02-06 14:00:00,68.35,68.5,68.3,68.49,190500.0,41.5668,41.658,41.5364,41.6519,190500.0
2013-02-06 15:00:00,68.49,68.57,68.48,68.55,498900.0,41.6519,41.7006,41.6459,41.6884,498900.0
2013-02-07 09:30:00,68.58,68.7,68.46,68.48,195300.0,41.7067,41.7796,41.6337,41.6459,195300.0
2013-02-07 10:00:00,68.46,68.53,68.11,68.18,421800.0,41.6337,41.6763,41.4208,41.4634,421800.0
2013-02-07 11:00:00,68.19,68.27,68.13,68.16,194800.0,41.4695,41.5181,41.433,41.4512,194800.0
2013-02-07 12:00:00,68.16,68.33,68.15,68.29,161600.0,41.4512,41.5546,41.4452,41.5303,161600.0
2013-02-07 13:00:00,68.29,68.45,68.26,68.43,167300.0,41.5303,41.6276,41.5121,41.6154,167300.0
2013-02-07 14:00:00,68.44,68.46,68.27,68.36,143500.0,41.6215,41.6337,41.5181,41.5729,143500.0
2013-02-07 15:00:00,68.35,68.38,68.26,68.28,427000.0,41.5668,41.585,41.5121,41.5242,427000.0
2013-02-08 09:30:00,68.44,68.64,68.37,68.48,249900.0,41.6215,41.7432,41.579,41.6459,249900.0
2013-02-08 10:00:00,68.5,68.7,68.5,68.66,255100.0,41.658,41.7796,41.658,41.7553,255100.0
2013-02-08 11:00:00,68.66,68.7,68.62,68.69,206400.0,41.7553,41.7796,41.731,41.7736,206400.0
2013-02-08 12:00:00,68.69,68.7,68.59,68.64,200000.0,41.7736,41.7796,41.7128,41.7432,200000.0
2013-02-08 13:00:00,68.64,68.71,68.62,68.69,157500.0,41.7432,41.7857,41.731,41.7736,157500.0
2013-02-08 14:00:00,68.69,68.8,68.69,68.76,249500.0,41.7736,41.8405,41.7736,41.8161,249500.0
2013-02-08 15:00:00,68.77,68.92,68.65,68.88,517100.0,41.8222,41.9134,41.7492,41.8891,517100.0
2013-02-11 09:30:00,68.85,69.05,68.8,68.98,363500.0,41.8709,41.9925,41.8405,41.9499,363500.0
2013-02-11 10:00:00,68.97,69.04,68.88,68.96,557800.0,41.9438,41.9864,41.8891,41.9378,557800.0
2013-02-11 11:00:00,68.96,69.09,68.96,69.02,271700.0,41.9378,42.0168,41.9378,41.9743,271700.0
2013-02-11 12:00:00,69.02,69.08,69.0,69.04,183700.0,41.9743,42.0107,41.9621,41.9864,183700.0
2013-02-11 13:00:00,69.04,69.09,68.97,69.01,164200.0,41.9864,42.0168,41.9438,41.9682,164200.0
2013-02-11 14:00:00,69.01,69.07,68.97,68.98,183800.0,41.9682,42.0047,41.9438,41.9499,183800.0
2013-02-11 15:00:00,68.97,69.08,68.95,69.02,346000.0,41.9438,42.0107,41.9317,41.9743,346000.0
2013-02-12 09:30:00,69.16,69.3,69.01,69.18,123200.0,42.0594,42.1445,41.9682,42.0716,123200.0
2013-02-12 10:00:00,69.18,69.32,69.18,69.29,158900.0,42.0716,42.1567,42.0716,42.1385,158900.0
2013-02-12 11:00:00,69.29,69.37,69.28,69.35,131700.0,42.1385,42.1871,42.1324,42.1749,131700.0
2013-02-12 12:00:00,69.36,69.39,69.32,69.38,203300.0,42.181,42.1993,42.1567,42.1932,203300.0
2013-02-12 13:00:00,69.37,69.5,69.36,69.45,236100.0,42.1871,42.2662,42.181,42.2358,236100.0
2013-02-12 14:00:00,69.45,69.47,69.37,69.44,251300.0,42.2358,42.2479,42.1871,42.2297,251300.0
2013-02-12 15:00:00,69.44,69.55,69.41,69.54,663300.0,42.2297,42.2966,42.2114,42.2905,663300.0
2013-02-13 09:30:00,69.7,69.73,69.59,69.63,157600.0,42.3878,42.406,42.3209,42.3452,157600.0
2013-02-13 10:00:00,69.64,69.71,69.55,69.56,354600.0,42.3513,42.3939,42.2966,42.3027,354600.0
2013-02-13 11:00:00,69.57,69.64,69.43,69.54,537200.0,42.3087,42.3513,42.2236,42.2905,537200.0
2013-02-13 12:00:00,69.55,69.62,69.53,69.56,216100.0,42.2966,42.3391,42.2844,42.3027,216100.0
2013-02-13 13:00:00,69.55,69.57,69.5,69.52,223700.0,42.2966,42.3087,42.2662,42.2783,223700.0
2013-02-13 14:00:00,69.52,69.52,69.31,69.33,367600.0,42.2783,42.2783,42.1506,42.1628,367600.0
2013-02-13 15:00:00,69.33,69.51,69.33,69.51,528500.0,42.1628,42.2722,42.1628,42.2722,528500.0
2013-02-14 09:30:00,69.47,69.49,69.31,69.37,244700.0,42.2479,42.2601,42.1506,42.1871,244700.0
2013-02-14 10:00:00,69.38,69.46,69.27,69.36,236300.0,42.1932,42.2418,42.1263,42.181,236300.0
2013-02-14 11:00:00,69.35,69.39,69.17,69.21,188600.0,42.1749,42.1993,42.0655,42.0898,188600.0
2013-02-14 12:00:00,69.22,69.3,69.18,69.27,412600.0,42.0959,42.1445,42.0716,42.1263,412600.0
2013-02-14 13:00:00,69.28,69.28,69.21,69.24,169600.0,42.1324,42.1324,42.0898,42.108,169600.0
2013-02-14 14:00:00,69.23,69.32,69.22,69.31,161300.0,42.102,42.1567,42.0959,42.1506,161300.0
2013-02-14 15:00:00,69.31,69.32,69.19,69.22,551500.0,42.1506,42.1567,42.0776,42.0959,551500.0
2013-02-15 09:30:00,69.31,69.34,68.99,69.16,159900.0,42.1506,42.1689,41.956,42.0594,159900.0
2013-02-15 10:00:00,69.15,69.31,69.15,69.29,152800.0,42.0533,42.1506,42.0533,42.1385,152800.0
2013-02-15 11:00:00,69.29,69.3,69.14,69.21,130100.0,42.1385,42.1445,42.0472,42.0898,130100.0
2013-02-15 12:00:00,69.22,69.22,69.1,69.2,116700.0,42.0959,42.0959,42.0229,42.0837,116700.0
2013-02-15 13:00:00,69.2,69.25,69.19,69.2,164000.0,42.0837,42.1141,42.0776,42.0837,164000.0
2013-02-15 14:00:00,69.2,69.21,68.97,69.08,239500.0,42.0837,42.0898,41.9438,42.0107,239500.0
2013-02-15 15:00:00,69.07,69.28,69.04,69.26,385700.0,42.0047,42.1324,41.9864,42.1202,385700.0
2013-02-19 09:30:00,69.45,69.57,69.36,69.54,307500.0,42.2358,42.3087,42.181,42.2905,307500.0
2013-02-19 10:00:00,69.52,69.57,69.4,69.48,283700.0,42.2783,42.3087,42.2054,42.254,283700.0
2013-02-19 11:00:00,69.47,69.48,69.38,69.45,159900.0,42.2479,42.254,42.1932,42.2358,159900.0
2013-02-19 12:00:00,69.44,69.48,69.39,69.47,153300.0,42.2297,42.254,42.1993,42.2479,153300.0
2013-02-19 13:00:00,69.47,69.51,69.42,69.43,94100.0,42.2479,42.2722,42.2175,42.2236,94100.0
2013-02-19 14:00:00,69.43,69.59,69.42,69.48,188600.0,42.2236,42.3209,42.2175,42.254,188600.0
2013-02-19 15:00:00,69.49,69.8,69.48,69.78,371000.0,42.2601,42.4486,42.254,42.4364,371000.0
2013-02-20 09:30:00,69.81,70.07,69.76,69.95,179600.0,42.4547,42.6128,42.4243,42.5398,179600.0
2013-02-20 10:00:00,69.97,70.06,69.92,69.95,166500.0,42.552,42.6067,42.5216,42.5398,166500.0
2013-02-20 11:00:00,69.96,69.98,69.88,69.97,133500.0,42.5459,42.5581,42.4973,42.552,133500.0
2013-02-20 12:00:00,69.97,70.02,69.92,70.01,126100.0,42.552,42.5824,42.5216,42.5763,126100.0
2013-02-20 13:00:00,70.01,70.01,69.88,69.92,161800.0,42.5763,42.5763,42.4973,42.5216,161800.0
2013-02-20 14:00:00,69.91,69.98,69.74,69.75,356600.0,42.5155,42.5581,42.4121,42.4182,356600.0
2013-02-20 15:00:00,69.75,69.75,69.36,69.37,499900.0,42.4182,42.4182,42.181,42.1871,499900.0
2013-02-21 09:30:00,69.31,69.36,68.8,68.81,367800.0,42.1506,42.181,41.8405,41.8465,367800.0
2013-02-21 10:00:00,68.8,69.18,68.72,68.99,302900.0,41.8405,42.0716,41.7918,41.956,302900.0
2013-02-21 11:00:00,68.98,69.01,68.78,68.92,268100.0,41.9499,41.9682,41.8283,41.9134,268100.0
2013-02-21 12:00:00,68.93,68.93,68.76,68.83,124800.0,41.9195,41.9195,41.8161,41.8587,124800.0
2013-02-21 13:00:00,68.83,68.89,68.76,68.78,146000.0,41.8587,41.8952,41.8161,41.8283,146000.0
2013-02-21 14:00:00,68.78,68.84,68.66,68.82,249200.0,41.8283,41.8648,41.7553,41.8526,249200.0
2013-02-21 15:00:00,68.84,68.96,68.79,68.82,433700.0,41.8648,41.9378,41.8344,41.8526,433700.0
2013-02-22 09:30:00,69.15,69.24,69.04,69.17,202200.0,42.0533,42.108,41.9864,42.0655,202200.0
2013-02-22 10:00:00,69.16,69.39,69.15,69.32,159200.0,42.0594,42.1993,42.0533,42.1567,159200.0
2013-02-22 11:00:00,69.33,69.38,69.22,69.37,328900.0,42.1628,42.1932,42.0959,42.1871,328900.0
2013-02-22 12:00:00,69.38,69.48,69.33,69.4,398500.0,42.1932,42.254,42.1628,42.2054,398500.0
2013-02-22 13:00:00,69.41,69.44,69.36,69.43,106100.0,42.2114,42.2297,42.181,42.2236,106100.0
2013-02-22 14:00:00,69.43,69.43,69.34,69.41,184100.0,42.2236,42.2236,42.1689,42.2114,184100.0
2013-02-22 15:00:00,69.41,69.48,69.36,69.48,360100.0,42.2114,42.254,42.181,42.254,360100.0
2013-02-25 09:30:00,69.74,69.82,69.52,69.52,352200.0,42.4121,42.4608,42.2783,42.2783,352200.0
2013-02-25 10:00:00,69.53,69.61,69.13,69.22,314300.0,42.2844,42.3331,42.0412,42.0959,314300.0
2013-02-25 11:00:00,69.22,69.29,68.94,69.08,241500.0,42.0959,42.1385,41.9256,42.0107,241500.0
2013-02-25 12:00:00,69.06,69.1,68.85,69.01,224500.0,41.9986,42.0229,41.8709,41.9682,224500.0
2013-02-25 13:00:00,69.03,69.05,68.7,68.76,251400.0,41.9803,41.9925,41.7796,41.8161,251400.0
2013-02-25 14:00:00,68.74,68.88,68.67,68.79,374600.0,41.804,41.8891,41.7614,41.8344,374600.0
2013-02-25 15:00:00,68.78,68.82,68.19,68.19,575200.0,41.8283,41.8526,41.4695,41.4695,575200.0
2013-02-26 09:30:00,68.54,68.85,68.44,68.63,263900.0,41.6823,41.8709,41.6215,41.7371,263900.0
2013-02-26 10:00:00,68.66,68.77,68.29,68.42,297700.0,41.7553,41.8222,41.5303,41.6094,297700.0
2013-02-26 11:00:00,68.42,68.42,68.12,68.21,431200.0,41.6094,41.6094,41.4269,41.4817,431200.0
2013-02-26 12:00:00,68.21,68.41,68.19,68.26,216200.0,41.4817,41.6033,41.4695,41.5121,216200.0
2013-02-26 13:00:00,68.26,68.5,68.26,68.47,255500.0,41.5121,41.658,41.5121,41.6398,255500.0
2013-02-26 14:00:00,68.46,68.63,68.41,68.57,309900.0,41.6337,41.7371,41.6033,41.7006,309900.0
2013-02-26 15:00:00,68.58,68.72,68.55,68.67,498000.0,41.7067,41.7918,41.6884,41.7614,498000.0
2013-02-27 09:30:00,68.8,68.98,68.56,68.92,184300.0,41.8405,41.9499,41.6945,41.9134,184300.0
2013-02-27 10:00:00,68.94,69.12,68.81,68.98,169600.0,41.9256,42.0351,41.8465,41.9499,169600.0
2013-02-27 11:00:00,69.0,69.15,69.0,69.1,177400.0,41.9621,42.0533,41.9621,42.0229,177400.0
2013-02-27 12:00:00,69.11,69.28,69.09,69.18,134800.0,42.029,42.1324,42.0168,42.0716,134800.0
2013-02-27 13:00:00,69.19,69.2,69.09,69.14,196600.0,42.0776,42.0837,42.0168,42.0472,196600.0
2013-02-27 14:00:00,69.13,69.48,69.13,69.2,235400.0,42.0412,42.254,42.0412,42.0837,235400.0
2013-02-27 15:00:00,69.19,69.25,69.12,69.14,337400.0,42.0776,42.1141,42.0351,42.0472,337400.0
2013-02-28 09:30:00,69.16,69.36,69.1,69.17,274400.0,42.0594,42.181,42.0229,42.0655,274400.0
2013-02-28 10:00:00,69.2,69.25,69.05,69.17,314000.0,42.0837,42.1141,41.9925,42.0655,314000.0
2013-02-28 11:00:00,69.16,69.29,69.14,69.2,178900.0,42.0594,42.1385,42.0472,42.0837,178900.0
2013-02-28 12:00:00,69.21,69.23,69.16,69.2,128500.0,42.0898,42.102,42.0594,42.0837,128500.0
2013-02-28 13:00:00,69.2,69.46,69.2,69.4,323100.0,42.0837,42.2418,42.0837,42.2054,323100.0
2013-02-28 14:00:00,69.41,69.46,69.35,69.41,1000500.0,42.2114,42.2418,42.1749,42.2114,1000500.0
2013-02-28 15:00:00,69.39,69.4,69.1,69.11,1921900.0,42.1993,42.2054,42.0229,42.029,1921900.0
2013-03-01 09:30:00,68.9,69.21,68.6,68.65,790200.0,41.9013,42.0898,41.7188,41.7492,790200.0
2013-03-01 10:00:00,68.65,69.07,68.56,69.07,587000.0,41.7492,42.0047,41.6945,42.0047,587000.0
2013-03-01 11:00:00,69.1,69.19,68.77,68.86,310200.0,42.0229,42.0776,41.8222,41.877,310200.0
2013-03-01 12:00:00,68.86,69.22,68.8,69.18,392700.0,41.877,42.0959,41.8405,42.0716,392700.0
2013-03-01 13:00:00,69.19,69.22,68.97,69.18,206200.0,42.0776,42.0959,41.9438,42.0716,206200.0
2013-03-01 14:00:00,69.19,69.32,69.13,69.27,330400.0,42.0776,42.1567,42.0412,42.1263,330400.0
2013-03-01 15:00:00,69.28,69.41,69.16,69.35,912200.0,42.1324,42.2114,42.0594,42.1749,912200.0
2013-03-04 09:30:00,69.28,69.53,69.28,69.44,251400.0,42.1324,42.2844,42.1324,42.2297,251400.0
2013-03-04 10:00:00,69.44,69.57,69.33,69.45,362500.0,42.2297,42.3087,42.1628,42.2358,362500.0
2013-03-04 11:00:00,69.44,69.6,69.39,69.54,211000.0,42.2297,42.327,42.1993,42.2905,211000.0
2013-03-04 12:00:00,69.55,69.66,69.47,69.65,407000.0,42.2966,42.3635,42.2479,42.3574,407000.0
2013-03-04 13:00:00,69.66,69.93,69.64,69.81,502700.0,42.3635,42.5277,42.3513,42.4547,502700.0
2013-03-04 14:00:00,69.81,70.02,69.8,69.96,359800.0,42.4547,42.5824,42.4486,42.5459,359800.0
2013-03-04 15:00:00,69.96,69.99,69.81,69.84,525200.0,42.5459,42.5642,42.4547,42.4729,525200.0
2013-03-05 09:30:00,70.13,70.26,69.83,70.08,305600.0,42.6493,42.7284,42.4669,42.6189,305600.0
2013-03-05 10:00:00,70.09,70.39,70.07,70.3,401600.0,42.625,42.8074,42.6128,42.7527,401600.0
2013-03-05 11:00:00,70.3,70.33,70.16,70.23,282200.0,42.7527,42.7709,42.6675,42.7101,282200.0
2013-03-05 12:00:00,70.24,70.32,70.16,70.31,209800.0,42.7162,42.7648,42.6675,42.7588,209800.0
2013-03-05 13:00:00,70.32,70.54,70.26,70.32,223200.0,42.7648,42.8986,42.7284,42.7648,223200.0
2013-03-05 14:00:00,70.32,70.37,70.22,70.28,270600.0,42.7648,42.7953,42.704,42.7405,270600.0
2013-03-05 15:00:00,70.29,70.43,70.28,70.4,544300.0,42.7466,42.8317,42.7405,42.8135,544300.0
2013-03-06 09:30:00,70.64,70.74,69.92,70.1,534600.0,42.9595,43.0203,42.5216,42.6311,534600.0
2013-03-06 10:00:00,70.09,70.24,70.02,70.23,445300.0,42.625,42.7162,42.5824,42.7101,445300.0
2013-03-06 11:00:00,70.23,70.42,70.18,70.21,285900.0,42.7101,42.8257,42.6797,42.6979,285900.0
2013-03-06 12:00:00,70.21,70.31,70.08,70.22,301400.0,42.6979,42.7588,42.6189,42.704,301400.0
2013-03-06 13:00:00,70.21,70.25,70.13,70.17,218500.0,42.6979,42.7223,42.6493,42.6736,218500.0
2013-03-06 14:00:00,70.17,70.33,70.17,70.24,369700.0,42.6736,42.7709,42.6736,42.7162,369700.0
2013-03-06 15:00:00,70.24,70.29,70.14,70.22,699800.0,42.7162,42.7466,42.6554,42.704,699800.0
2013-03-07 09:30:00,70.41,70.41,70.15,70.32,324400.0,42.8196,42.8196,42.6615,42.7648,324400.0
2013-03-07 10:00:00,70.34,70.35,69.99,70.02,298300.0,42.777,42.7831,42.5642,42.5824,298300.0
2013-03-07 11:00:00,70.03,70.24,70.0,70.19,169900.0,42.5885,42.7162,42.5702,42.6858,169900.0
2013-03-07 12:00:00,70.18,70.23,70.13,70.18,133200.0,42.6797,42.7101,42.6493,42.6797,133200.0
2013-03-07 13:00:00,70.18,70.21,69.97,70.04,189500.0,42.6797,42.6979,42.552,42.5946,189500.0
2013-03-07 14:00:00,70.04,70.04,69.9,69.91,172900.0,42.5946,42.5946,42.5094,42.5155,172900.0
2013-03-07 15:00:00,69.91,69.97,69.79,69.87,468600.0,42.5155,42.552,42.4425,42.4912,468600.0
2013-03-08 09:30:00,70.22,70.23,69.56,69.67,378600.0,42.704,42.7101,42.3027,42.3696,378600.0
2013-03-08 10:00:00,69.66,69.76,69.53,69.72,563200.0,42.3635,42.4243,42.2844,42.4,563200.0
2013-03-08 11:00:00,69.71,69.81,69.67,69.81,303700.0,42.3939,42.4547,42.3696,42.4547,303700.0
2013-03-08 12:00:00,69.82,69.82,69.73,69.78,258300.0,42.4608,42.4608,42.406,42.4364,258300.0
2013-03-08 13:00:00,69.79,69.94,69.78,69.9,212600.0,42.4425,42.5338,42.4364,42.5094,212600.0
2013-03-08 14:00:00,69.91,70.0,69.9,69.98,186500.0,42.5155,42.5702,42.5094,42.5581,186500.0
2013-03-08 15:00:00,69.99,70.03,69.93,69.97,418700.0,42.5642,42.5885,42.5277,42.552,418700.0
2013-03-11 09:30:00,69.97,70.12,69.71,69.74,182500.0,42.552,42.6432,42.3939,42.4121,182500.0
2013-03-11 10:00:00,69.75,69.96,69.75,69.91,290300.0,42.4182,42.5459,42.4182,42.5155,290300.0
2013-03-11 11:00:00,69.92,70.02,69.85,69.99,187000.0,42.5216,42.5824,42.479,42.5642,187000.0
2013-03-11 12:00:00,69.99,70.05,69.88,69.95,154200.0,42.5642,42.6006,42.4973,42.5398,154200.0
2013-03-11 13:00:00,69.94,70.03,69.88,69.88,141000.0,42.5338,42.5885,42.4973,42.4973,141000.0
2013-03-11 14:00:00,69.89,69.96,69.84,69.91,221600.0,42.5033,42.5459,42.4729,42.5155,221600.0
2013-03-11 15:00:00,69.9,70.06,69.87,70.06,416900.0,42.5094,42.6067,42.4912,42.6067,416900.0
2013-03-12 09:30:00,70.13,70.13,69.65,69.7,329500.0,42.6493,42.6493,42.3574,42.3878,329500.0
2013-03-12 10:00:00,69.7,69.94,69.7,69.88,244400.0,42.3878,42.5338,42.3878,42.4973,244400.0
2013-03-12 11:00:00,69.88,69.88,69.65,69.78,209900.0,42.4973,42.4973,42.3574,42.4364,209900.0
2013-03-12 12:00:00,69.78,69.85,69.74,69.84,312000.0,42.4364,42.479,42.4121,42.4729,312000.0
2013-03-12 13:00:00,69.83,69.85,69.77,69.81,163100.0,42.4669,42.479,42.4304,42.4547,163100.0
2013-03-12 14:00:00,69.81,69.85,69.75,69.76,275900.0,42.4547,42.479,42.4182,42.4243,275900.0
2013-03-12 15:00:00,69.76,69.86,69.75,69.77,522100.0,42.4243,42.4851,42.4182,42.4304,522100.0
2013-03-13 09:30:00,69.8,70.03,69.56,69.75,280200.0,42.4486,42.5885,42.3027,42.4182,280200.0
2013-03-13 10:00:00,69.77,69.93,69.67,69.92,234300.0,42.4304,42.5277,42.3696,42.5216,234300.0
2013-03-13 11:00:00,69.93,69.96,69.79,69.79,140300.0,42.5277,42.5459,42.4425,42.4425,140300.0
2013-03-13 12:00:00,69.79,69.93,69.79,69.93,242700.0,42.4425,42.5277,42.4425,42.5277,242700.0
2013-03-13 13:00:00,69.93,69.97,69.84,69.89,139500.0,42.5277,42.552,42.4729,42.5033,139500.0
2013-03-13 14:00:00,69.9,69.94,69.83,69.83,185100.0,42.5094,42.5338,42.4669,42.4669,185100.0
2013-03-13 15:00:00,69.83,69.92,69.78,69.83,408400.0,42.4669,42.5216,42.4364,42.4669,408400.0
2013-03-14 09:30:00,69.95,70.32,69.86,70.27,274200.0,42.5398,42.7648,42.4851,42.7344,274200.0
2013-03-14 10:00:00,70.27,70.33,70.15,70.33,428000.0,42.7344,42.7709,42.6615,42.7709,428000.0
2013-03-14 11:00:00,70.34,70.36,70.28,70.33,335500.0,42.777,42.7892,42.7405,42.7709,335500.0
2013-03-14 12:00:00,70.32,70.35,70.29,70.32,441800.0,42.7648,42.7831,42.7466,42.7648,441800.0
2013-03-14 13:00:00,70.31,70.35,70.24,70.26,381500.0,42.7588,42.7831,42.7162,42.7284,381500.0
2013-03-14 14:00:00,70.27,70.35,70.26,70.32,310800.0,42.7344,42.7831,42.7284,42.7648,310800.0
2013-03-14 15:00:00,70.33,70.37,70.24,70.28,402000.0,42.7709,42.7953,42.7162,42.7405,402000.0
2013-03-15 09:30:00,70.21,70.28,69.92,70.08,390500.0,42.6979,42.7405,42.5216,42.6189,390500.0
2013-03-15 10:00:00,70.06,70.25,70.0,70.17,549100.0,42.6067,42.7223,42.5702,42.6736,549100.0
2013-03-15 11:00:00,70.18,70.31,70.17,70.18,163700.0,42.6797,42.7588,42.6736,42.6797,163700.0
2013-03-15 12:00:00,70.18,70.28,70.17,70.21,156600.0,42.6797,42.7405,42.6736,42.6979,156600.0
2013-03-15 13:00:00,70.21,70.26,70.19,70.25,152300.0,42.6979,42.7284,42.6858,42.7223,152300.0
2013-03-15 14:00:00,70.26,70.28,70.17,70.24,226200.0,42.7284,42.7405,42.6736,42.7162,226200.0
2013-03-15 15:00:00,70.25,70.47,70.24,70.44,494600.0,42.7223,42.8561,42.7162,42.8378,494600.0
2013-03-18 09:30:00,69.88,70.28,69.87,70.15,304500.0,42.4973,42.7405,42.4912,42.6615,304500.0
2013-03-18 10:00:00,70.14,70.14,69.94,69.95,600700.0,42.6554,42.6554,42.5338,42.5398,600700.0
2013-03-18 11:00:00,69.94,70.1,69.89,70.09,225400.0,42.5338,42.6311,42.5033,42.625,225400.0
2013-03-18 12:00:00,70.1,70.21,70.04,70.2,184300.0,42.6311,42.6979,42.5946,42.6919,184300.0
2013-03-18 13:00:00,70.19,70.2,70.03,70.08,150000.0,42.6858,42.6919,42.5885,42.6189,150000.0
2013-03-18 14:00:00,70.09,70.19,69.95,69.95,232500.0,42.625,42.6858,42.5398,42.5398,232500.0
2013-03-18 15:00:00,69.97,70.14,69.92,70.09,565500.0,42.552,42.6554,42.5216,42.625,565500.0
2013-03-19 09:30:00,70.17,70.23,69.93,70.12,266400.0,42.6736,42.7101,42.5277,42.6432,266400.0
2013-03-19 10:00:00,70.13,70.16,69.85,69.93,428600.0,42.6493,42.6675,42.479,42.5277,428600.0
2013-03-19 11:00:00,69.94,69.99,69.68,69.76,294700.0,42.5338,42.5642,42.3756,42.4243,294700.0
2013-03-19 12:00:00,69.75,69.82,69.62,69.64,262700.0,42.4182,42.4608,42.3391,42.3513,262700.0
2013-03-19 13:00:00,69.64,69.65,69.27,69.4,365700.0,42.3513,42.3574,42.1263,42.2054,365700.0
2013-03-19 14:00:00,69.4,69.65,69.36,69.56,382700.0,42.2054,42.3574,42.181,42.3027,382700.0
2013-03-19 15:00:00,69.55,69.75,69.45,69.7,757700.0,42.2966,42.4182,42.2358,42.3878,757700.0
2013-03-20 09:30:00,69.97,70.07,69.72,69.74,164400.0,42.552,42.6128,42.4,42.4121,164400.0
2013-03-20 10:00:00,69.75,69.97,69.69,69.89,278400.0,42.4182,42.552,42.3817,42.5033,278400.0
2013-03-20 11:00:00,69.89,69.91,69.8,69.81,150800.0,42.5033,42.5155,42.4486,42.4547,150800.0
2013-03-20 12:00:00,69.8,69.86,69.77,69.84,140000.0,42.4486,42.4851,42.4304,42.4729,140000.0
2013-03-20 13:00:00,69.83,69.86,69.79,69.81,135600.0,42.4669,42.4851,42.4425,42.4547,135600.0
2013-03-20 14:00:00,69.78,69.88,69.74,69.82,306000.0,42.4364,42.4973,42.4121,42.4608,306000.0
2013-03-20 15:00:00,69.82,69.96,69.77,69.95,470900.0,42.4608,42.5459,42.4304,42.5398,470900.0
2013-03-21 09:30:00,69.7,70.08,69.7,70.05,209100.0,42.3878,42.6189,42.3878,42.6006,209100.0
2013-03-21 10:00:00,70.03,70.08,69.92,70.04,208300.0,42.5885,42.6189,42.5216,42.5946,208300.0
2013-03-21 11:00:00,70.04,70.19,69.96,70.16,126500.0,42.5946,42.6858,42.5459,42.6675,126500.0
2013-03-21 12:00:00,70.16,70.18,69.97,70.04,164100.0,42.6675,42.6797,42.552,42.5946,164100.0
2013-03-21 13:00:00,70.02,70.06,69.86,69.93,230900.0,42.5824,42.6067,42.4851,42.5277,230900.0
2013-03-21 14:00:00,69.92,70.02,69.77,69.94,324600.0,42.5216,42.5824,42.4304,42.5338,324600.0
2013-03-21 15:00:00,69.94,70.0,69.67,69.7,389200.0,42.5338,42.5702,42.3696,42.3878,389200.0
2013-03-22 09:30:00,69.4,69.54,69.26,69.53,211900.0,42.5294,42.6152,42.4436,42.6091,211900.0
2013-03-22 10:00:00,69.53,69.57,69.41,69.5,324200.0,42.6091,42.6336,42.5355,42.5907,324200.0
2013-03-22 11:00:00,69.5,69.64,69.5,69.61,254900.0,42.5907,42.6765,42.5907,42.6581,254900.0
2013-03-22 12:00:00,69.61,69.62,69.45,69.48,213700.0,42.6581,42.6642,42.56,42.5784,213700.0
2013-03-22 13:00:00,69.49,69.53,69.36,69.37,247700.0,42.5846,42.6091,42.5049,42.511,247700.0
2013-03-22 14:00:00,69.38,69.48,69.37,69.42,200800.0,42.5171,42.5784,42.511,42.5417,200800.0
2013-03-22 15:00:00,69.43,69.52,69.36,69.52,318300.0,42.5478,42.6029,42.5049,42.6029,318300.0
2013-03-25 09:30:00,69.67,69.86,69.63,69.86,417800.0,42.6949,42.8113,42.6703,42.8113,417800.0
2013-03-25 10:00:00,69.86,70.0,69.71,69.71,278300.0,42.8113,42.8971,42.7194,42.7194,278300.0
2013-03-25 11:00:00,69.7,69.88,69.58,69.8,336700.0,42.7132,42.8236,42.6397,42.7745,336700.0
2013-03-25 12:00:00,69.79,69.82,69.57,69.6,197600.0,42.7684,42.7868,42.6336,42.652,197600.0
2013-03-25 13:00:00,69.58,69.83,69.51,69.79,251700.0,42.6397,42.7929,42.5968,42.7684,251700.0
2013-03-25 14:00:00,69.79,69.82,69.59,69.62,230200.0,42.7684,42.7868,42.6458,42.6642,230200.0
2013-03-25 15:00:00,69.62,69.63,69.42,69.57,802100.0,42.6642,42.6703,42.5417,42.6336,802100.0
2013-03-26 09:30:00,69.75,70.13,69.75,70.09,219100.0,42.7439,42.9768,42.7439,42.9522,219100.0
2013-03-26 10:00:00,70.08,70.09,69.94,70.05,258800.0,42.9461,42.9522,42.8603,42.9277,258800.0
2013-03-26 11:00:00,70.06,70.19,70.0,70.14,220700.0,42.9339,43.0135,42.8971,42.9829,220700.0
2013-03-26 12:00:00,70.15,70.18,70.02,70.04,123300.0,42.989,43.0074,42.9093,42.9216,123300.0
2013-03-26 13:00:00,70.04,70.13,70.02,70.1,140300.0,42.9216,42.9768,42.9093,42.9584,140300.0
2013-03-26 14:00:00,70.11,70.17,70.06,70.12,219900.0,42.9645,43.0013,42.9339,42.9706,219900.0
2013-03-26 15:00:00,70.12,70.21,70.1,70.18,420600.0,42.9706,43.0258,42.9584,43.0074,420600.0
2013-03-27 09:30:00,69.95,70.05,69.8,69.85,266800.0,42.8664,42.9277,42.7745,42.8052,266800.0
2013-03-27 10:00:00,69.84,70.12,69.81,70.08,680500.0,42.799,42.9706,42.7807,42.9461,680500.0
2013-03-27 11:00:00,70.08,70.22,70.07,70.16,433900.0,42.9461,43.0319,42.94,42.9951,433900.0
2013-03-27 12:00:00,70.15,70.24,70.09,70.19,178800.0,42.989,43.0442,42.9522,43.0135,178800.0
2013-03-27 13:00:00,70.19,70.2,70.09,70.15,151300.0,43.0135,43.0197,42.9522,42.989,151300.0
2013-03-27 14:00:00,70.15,70.26,70.15,70.23,240500.0,42.989,43.0564,42.989,43.038,240500.0
2013-03-27 15:00:00,70.24,70.28,70.18,70.24,426000.0,43.0442,43.0687,43.0074,43.0442,426000.0
2013-03-28 09:30:00,70.36,70.55,70.1,70.43,455000.0,43.1177,43.2341,42.9584,43.1606,455000.0
2013-03-28 10:00:00,70.43,70.55,70.34,70.5,327000.0,43.1606,43.2341,43.1054,43.2035,327000.0
2013-03-28 11:00:00,70.51,70.53,70.32,70.46,263300.0,43.2096,43.2219,43.0932,43.179,263300.0
2013-03-28 12:00:00,70.46,70.47,70.34,70.45,268700.0,43.179,43.1851,43.1054,43.1729,268700.0
2013-03-28 13:00:00,70.45,70.45,70.37,70.38,259700.0,43.1729,43.1729,43.1238,43.13,259700.0
2013-03-28 14:00:00,70.38,70.47,70.38,70.46,177800.0,43.13,43.1851,43.13,43.179,177800.0
2013-03-28 15:00:00,70.46,70.58,70.39,70.53,712000.0,43.179,43.2525,43.1361,43.2219,712000.0
2013-04-01 09:30:00,70.66,70.68,70.41,70.61,329300.0,43.3015,43.3138,43.1483,43.2709,329300.0
2013-04-01 10:00:00,70.62,70.67,70.16,70.19,487700.0,43.277,43.3077,42.9951,43.0135,487700.0
2013-04-01 11:00:00,70.18,70.35,70.11,70.32,311000.0,43.0074,43.1116,42.9645,43.0932,311000.0
2013-04-01 12:00:00,70.33,70.35,70.22,70.35,207500.0,43.0993,43.1116,43.0319,43.1116,207500.0
2013-04-01 13:00:00,70.35,70.48,70.3,70.4,260200.0,43.1116,43.1912,43.0809,43.1422,260200.0
2013-04-01 14:00:00,70.41,70.48,70.38,70.41,240800.0,43.1483,43.1912,43.13,43.1483,240800.0
2013-04-01 15:00:00,70.41,70.73,70.36,70.71,505800.0,43.1483,43.3444,43.1177,43.3322,505800.0
2013-04-02 09:30:00,70.98,71.3,70.87,70.98,378700.0,43.4976,43.6938,43.4302,43.4976,378700.0
2013-04-02 10:00:00,71.0,71.21,71.0,71.14,332900.0,43.5099,43.6386,43.5099,43.5957,332900.0
2013-04-02 11:00:00,71.14,71.22,71.08,71.15,201400.0,43.5957,43.6447,43.5589,43.6018,201400.0
2013-04-02 12:00:00,71.14,71.18,71.07,71.14,129700.0,43.5957,43.6202,43.5528,43.5957,129700.0
2013-04-02 13:00:00,71.15,71.18,71.07,71.1,198300.0,43.6018,43.6202,43.5528,43.5712,198300.0
2013-04-02 14:00:00,71.1,71.12,71.01,71.05,226600.0,43.5712,43.5834,43.516,43.5405,226600.0
2013-04-02 15:00:00,71.05,71.08,70.8,70.99,952000.0,43.5405,43.5589,43.3873,43.5038,952000.0
2013-04-03 09:30:00,71.2,71.27,70.89,71.06,214600.0,43.6325,43.6754,43.4425,43.5467,214600.0
2013-04-03 10:00:00,71.04,71.09,70.78,70.91,308800.0,43.5344,43.5651,43.3751,43.4548,308800.0
2013-04-03 11:00:00,70.91,70.97,70.73,70.86,207100.0,43.4548,43.4915,43.3444,43.4241,207100.0
2013-04-03 12:00:00,70.86,70.98,70.81,70.91,282600.0,43.4241,43.4976,43.3935,43.4548,282600.0
2013-04-03 13:00:00,70.91,70.97,70.63,70.64,276700.0,43.4548,43.4915,43.2832,43.2893,276700.0
2013-04-03 14:00:00,70.63,70.87,70.56,70.87,260000.0,43.2832,43.4302,43.2403,43.4302,260000.0
2013-04-03 15:00:00,70.87,70.87,70.61,70.76,516700.0,43.4302,43.4302,43.2709,43.3628,516700.0
2013-04-04 09:30:00,70.83,71.41,70.76,71.4,300200.0,43.4057,43.7612,43.3628,43.755,300200.0
2013-04-04 10:00:00,71.42,71.52,71.29,71.46,356600.0,43.7673,43.8286,43.6876,43.7918,356600.0
2013-04-04 11:00:00,71.46,71.63,71.4,71.41,185200.0,43.7918,43.896,43.755,43.7612,185200.0
2013-04-04 12:00:00,71.4,71.47,71.34,71.46,119600.0,43.755,43.7979,43.7183,43.7918,119600.0
2013-04-04 13:00:00,71.46,71.46,71.28,71.42,163600.0,43.7918,43.7918,43.6815,43.7673,163600.0
2013-04-04 14:00:00,71.42,71.7,71.4,71.61,205700.0,43.7673,43.9389,43.755,43.8837,205700.0
2013-04-04 15:00:00,71.61,71.94,71.61,71.88,428500.0,43.8837,44.086,43.8837,44.0492,428500.0
2013-04-05 09:30:00,71.22,71.63,71.09,71.56,291500.0,43.6447,43.896,43.5651,43.8531,291500.0
2013-04-05 10:00:00,71.56,71.84,71.4,71.65,365300.0,43.8531,44.0247,43.755,43.9082,365300.0
2013-04-05 11:00:00,71.65,71.82,71.64,71.7,365700.0,43.9082,44.0124,43.9021,43.9389,365700.0
2013-04-05 12:00:00,71.7,71.82,71.69,71.75,157600.0,43.9389,44.0124,43.9327,43.9695,157600.0
2013-04-05 13:00:00,71.74,71.97,71.74,71.92,180900.0,43.9634,44.1043,43.9634,44.0737,180900.0
2013-04-05 14:00:00,71.92,72.08,71.87,72.05,341000.0,44.0737,44.1717,44.0431,44.1534,341000.0
2013-04-05 15:00:00,72.05,72.17,71.95,72.14,472900.0,44.1534,44.2269,44.0921,44.2085,472900.0
2013-04-08 09:30:00,72.28,72.38,71.84,71.9,231500.0,44.2943,44.3556,44.0247,44.0614,231500.0
2013-04-08 10:00:00,71.9,72.49,71.83,72.41,332200.0,44.0614,44.423,44.0185,44.374,332200.0
2013-04-08 11:00:00,72.4,72.45,72.34,72.39,171800.0,44.3678,44.3985,44.3311,44.3617,171800.0
2013-04-08 12:00:00,72.38,72.45,72.32,72.4,117800.0,44.3556,44.3985,44.3188,44.3678,117800.0
2013-04-08 13:00:00,72.39,72.73,72.39,72.72,137400.0,44.3617,44.5701,44.3617,44.5639,137400.0
2013-04-08 14:00:00,72.72,72.81,72.64,72.71,274500.0,44.5639,44.6191,44.5149,44.5578,274500.0
2013-04-08 15:00:00,72.7,72.9,72.67,72.88,420300.0,44.5517,44.6743,44.5333,44.662,420300.0
2013-04-09 09:30:00,72.97,73.15,72.46,72.48,268600.0,44.7172,44.8275,44.4046,44.4169,268600.0
2013-04-09 10:00:00,72.47,72.91,72.46,72.74,459800.0,44.4107,44.6804,44.4046,44.5762,459800.0
2013-04-09 11:00:00,72.75,72.86,72.64,72.77,439900.0,44.5823,44.6497,44.5149,44.5946,439900.0
2013-04-09 12:00:00,72.78,72.94,72.74,72.94,226700.0,44.6007,44.6988,44.5762,44.6988,226700.0
2013-04-09 13:00:00,72.95,73.03,72.91,72.99,275500.0,44.7049,44.7539,44.6804,44.7294,275500.0
2013-04-09 14:00:00,73.0,73.15,72.98,73.05,231200.0,44.7355,44.8275,44.7233,44.7662,231200.0
2013-04-09 15:00:00,73.05,73.08,72.82,72.87,514300.0,44.7662,44.7846,44.6252,44.6559,514300.0
2013-04-10 09:30:00,73.12,73.12,72.9,73.05,202200.0,44.8091,44.8091,44.6743,44.7662,202200.0
2013-04-10 10:00:00,73.08,73.23,73.04,73.23,343000.0,44.7846,44.8765,44.76,44.8765,343000.0
2013-04-10 11:00:00,73.24,73.34,73.19,73.22,289800.0,44.8826,44.9439,44.852,44.8704,289800.0
2013-04-10 12:00:00,73.22,73.38,73.15,73.3,346000.0,44.8704,44.9684,44.8275,44.9194,346000.0
2013-04-10 13:00:00,73.3,73.41,73.24,73.29,129400.0,44.9194,44.9868,44.8826,44.9133,129400.0
2013-04-10 14:00:00,73.31,73.34,73.22,73.29,203100.0,44.9255,44.9439,44.8704,44.9133,203100.0
2013-04-10 15:00:00,73.29,73.34,73.19,73.27,425100.0,44.9133,44.9439,44.852,44.901,425100.0
2013-04-11 09:30:00,73.45,73.87,73.25,73.62,190100.0,45.0113,45.2687,44.8887,45.1155,190100.0
2013-04-11 10:00:00,73.62,74.01,73.62,74.01,330200.0,45.1155,45.3545,45.1155,45.3545,330200.0
2013-04-11 11:00:00,74.04,74.08,73.93,73.97,385800.0,45.3729,45.3974,45.3055,45.33,385800.0
2013-04-11 12:00:00,73.98,74.02,73.86,73.88,489400.0,45.3361,45.3606,45.2626,45.2748,489400.0
2013-04-11 13:00:00,73.89,73.94,73.65,73.65,273200.0,45.2809,45.3116,45.1339,45.1339,273200.0
2013-04-11 14:00:00,73.65,73.83,73.64,73.82,236000.0,45.1339,45.2442,45.1277,45.238,236000.0
2013-04-11 15:00:00,73.81,73.83,73.66,73.74,424800.0,45.2319,45.2442,45.14,45.189,424800.0
2013-04-12 09:30:00,73.71,73.78,73.52,73.63,206900.0,45.1706,45.2135,45.0542,45.1216,206900.0
2013-04-12 10:00:00,73.61,73.87,73.6,73.66,206400.0,45.1094,45.2687,45.1032,45.14,206400.0
2013-04-12 11:00:00,73.66,73.66,73.53,73.6,228900.0,45.14,45.14,45.0603,45.1032,228900.0
2013-04-12 12:00:00,73.61,73.62,73.51,73.57,153300.0,45.1094,45.1155,45.0481,45.0848,153300.0
2013-04-12 13:00:00,73.58,73.68,73.58,73.66,177800.0,45.091,45.1523,45.091,45.14,177800.0
2013-04-12 14:00:00,73.67,73.71,73.63,73.65,161800.0,45.1461,45.1706,45.1216,45.1339,161800.0
2013-04-12 15:00:00,73.65,73.91,73.63,73.91,395900.0,45.1339,45.2932,45.1216,45.2932,395900.0
2013-04-15 09:30:00,73.65,73.81,73.42,73.81,261300.0,45.1339,45.2319,44.9929,45.2319,261300.0
2013-04-15 10:00:00,73.82,73.82,73.54,73.79,399200.0,45.238,45.238,45.0665,45.2197,399200.0
2013-04-15 11:00:00,73.78,73.78,73.29,73.34,532700.0,45.2135,45.2135,44.9133,44.9439,532700.0
2013-04-15 12:00:00,73.34,73.38,72.84,72.99,365400.0,44.9439,44.9684,44.6375,44.7294,365400.0
2013-04-15 13:00:00,72.99,73.21,72.99,73.05,224200.0,44.7294,44.8642,44.7294,44.7662,224200.0
2013-04-15 14:00:00,73.05,73.15,72.85,72.9,315900.0,44.7662,44.8275,44.6436,44.6743,315900.0
2013-04-15 15:00:00,72.86,72.92,72.39,72.41,992500.0,44.6497,44.6865,44.3617,44.374,992500.0
2013-04-16 09:30:00,72.81,72.89,72.34,72.81,351000.0,44.6191,44.6681,44.3311,44.6191,351000.0
2013-04-16 10:00:00,72.82,73.19,72.82,73.19,651300.0,44.6252,44.852,44.6252,44.852,651300.0
2013-04-16 11:00:00,73.2,73.64,73.2,73.47,486000.0,44.8581,45.1277,44.8581,45.0236,486000.0
2013-04-16 12:00:00,73.47,73.6,73.38,73.57,476500.0,45.0236,45.1032,44.9684,45.0848,476500.0
2013-04-16 13:00:00,73.57,73.6,73.49,73.49,236900.0,45.0848,45.1032,45.0358,45.0358,236900.0
2013-04-16 14:00:00,73.5,73.54,73.37,73.4,452800.0,45.0419,45.0665,44.9623,44.9807,452800.0
2013-04-16 15:00:00,73.4,73.65,73.39,73.62,506300.0,44.9807,45.1339,44.9745,45.1155,506300.0
2013-04-17 09:30:00,73.3,73.38,72.52,72.98,407700.0,44.9194,44.9684,44.4414,44.7233,407700.0
2013-04-17 10:00:00,72.96,73.02,72.6,72.62,474000.0,44.711,44.7478,44.4904,44.5027,474000.0
2013-04-17 11:00:00,72.64,72.72,72.48,72.51,513200.0,44.5149,44.5639,44.4169,44.4353,513200.0
2013-04-17 12:00:00,72.52,72.59,72.27,72.48,301800.0,44.4414,44.4843,44.2882,44.4169,301800.0
2013-04-17 13:00:00,72.46,72.6,72.33,72.52,228900.0,44.4046,44.4904,44.325,44.4414,228900.0
2013-04-17 14:00:00,72.53,72.69,72.47,72.65,263000.0,44.4475,44.5456,44.4107,44.5211,263000.0
2013-04-17 15:00:00,72.64,72.94,72.59,72.78,640000.0,44.5149,44.6988,44.4843,44.6007,640000.0
2013-04-18 09:30:00,72.95,73.02,72.43,72.58,269700.0,44.7049,44.7478,44.3862,44.4782,269700.0
2013-04-18 10:00:00,72.55,72.87,72.4,72.79,715600.0,44.4598,44.6559,44.3678,44.6068,715600.0
2013-04-18 11:00:00,72.8,72.87,72.53,72.65,286300.0,44.613,44.6559,44.4475,44.5211,286300.0
2013-04-18 12:00:00,72.65,72.72,72.47,72.67,199600.0,44.5211,44.5639,44.4107,44.5333,199600.0
2013-04-18 13:00:00,72.67,72.77,72.63,72.67,286400.0,44.5333,44.5946,44.5088,44.5333,286400.0
2013-04-18 14:00:00,72.68,72.68,72.33,72.42,300700.0,44.5394,44.5394,44.325,44.3801,300700.0
2013-04-18 15:00:00,72.42,72.79,72.38,72.72,467100.0,44.3801,44.6068,44.3556,44.5639,467100.0
2013-04-19 09:30:00,72.95,73.31,72.76,72.95,122900.0,44.7049,44.9255,44.5885,44.7049,122900.0
2013-04-19 10:00:00,72.95,73.24,72.94,73.21,279600.0,44.7049,44.8826,44.6988,44.8642,279600.0
2013-04-19 11:00:00,73.21,73.55,73.14,73.46,209200.0,44.8642,45.0726,44.8213,45.0174,209200.0
2013-04-19 12:00:00,73.46,73.47,73.33,73.4,126400.0,45.0174,45.0236,44.9378,44.9807,126400.0
2013-04-19 13:00:00,73.39,73.51,73.35,73.48,193600.0,44.9745,45.0481,44.95,45.0297,193600.0
2013-04-19 14:00:00,73.48,73.56,73.35,73.46,303300.0,45.0297,45.0787,44.95,45.0174,303300.0
2013-04-19 15:00:00,73.46,73.85,73.41,73.83,299200.0,45.0174,45.2564,44.9868,45.2442,299200.0
2013-04-22 09:30:00,74.01,74.08,73.3,73.66,292900.0,45.3545,45.3974,44.9194,45.14,292900.0
2013-04-22 10:00:00,73.66,73.66,73.28,73.46,288800.0,45.14,45.14,44.9071,45.0174,288800.0
2013-04-22 11:00:00,73.46,73.56,73.37,73.55,297000.0,45.0174,45.0787,44.9623,45.0726,297000.0
2013-04-22 12:00:00,73.56,73.7,73.53,73.56,353500.0,45.0787,45.1645,45.0603,45.0787,353500.0
2013-04-22 13:00:00,73.56,73.7,73.53,73.58,393900.0,45.0787,45.1645,45.0603,45.091,393900.0
2013-04-22 14:00:00,73.57,73.86,73.57,73.77,341300.0,45.0848,45.2626,45.0848,45.2074,341300.0
2013-04-22 15:00:00,73.77,73.78,73.66,73.68,543400.0,45.2074,45.2135,45.14,45.1523,543400.0
2013-04-23 09:30:00,74.06,74.16,73.86,73.95,216200.0,45.3851,45.4464,45.2626,45.3177,216200.0
2013-04-23 10:00:00,73.93,74.08,73.86,73.95,344400.0,45.3055,45.3974,45.2626,45.3177,344400.0
2013-04-23 11:00:00,73.96,74.03,73.88,73.98,396300.0,45.3238,45.3667,45.2748,45.3361,396300.0
2013-04-23 12:00:00,73.98,74.2,73.95,74.2,411400.0,45.3361,45.4709,45.3177,45.4709,411400.0
2013-04-23 13:00:00,74.2,74.26,73.61,74.19,558300.0,45.4709,45.5077,45.1094,45.4648,558300.0
2013-04-23 14:00:00,74.19,74.22,73.99,74.13,520500.0,45.4648,45.4832,45.3422,45.428,520500.0
2013-04-23 15:00:00,74.14,74.23,74.03,74.12,673700.0,45.4341,45.4893,45.3667,45.4219,673700.0
2013-04-24 09:30:00,74.18,74.36,74.08,74.17,156200.0,45.4587,45.569,45.3974,45.4525,156200.0
2013-04-24 10:00:00,74.17,74.2,73.95,74.17,328600.0,45.4525,45.4709,45.3177,45.4525,328600.0
2013-04-24 11:00:00,74.17,74.4,74.14,74.34,239000.0,45.4525,45.5935,45.4341,45.5567,239000.0
2013-04-24 12:00:00,74.33,74.35,74.18,74.28,222600.0,45.5506,45.5628,45.4587,45.5199,222600.0
2013-04-24 13:00:00,74.28,74.35,74.25,74.3,140600.0,45.5199,45.5628,45.5016,45.5322,140600.0
2013-04-24 14:00:00,74.29,74.37,74.26,74.35,213800.0,45.5261,45.5751,45.5077,45.5628,213800.0
2013-04-24 15:00:00,74.34,74.35,74.17,74.28,356300.0,45.5567,45.5628,45.4525,45.5199,356300.0
2013-04-25 09:30:00,74.37,74.41,73.62,73.97,381300.0,45.5751,45.5996,45.1155,45.33,381300.0
2013-04-25 10:00:00,73.98,74.28,73.96,74.26,660500.0,45.3361,45.5199,45.3238,45.5077,660500.0
2013-04-25 11:00:00,74.26,74.39,74.26,74.34,655200.0,45.5077,45.5874,45.5077,45.5567,655200.0
2013-04-25 12:00:00,74.34,74.4,74.24,74.34,281800.0,45.5567,45.5935,45.4954,45.5567,281800.0
2013-04-25 13:00:00,74.34,74.34,74.24,74.33,206500.0,45.5567,45.5567,45.4954,45.5506,206500.0
2013-04-25 14:00:00,74.34,74.38,74.12,74.16,231000.0,45.5567,45.5812,45.4219,45.4464,231000.0
2013-04-25 15:00:00,74.17,74.18,73.97,74.03,475500.0,45.4525,45.4587,45.33,45.3667,475500.0
2013-04-26 09:30:00,73.95,74.26,73.85,74.26,126800.0,45.3177,45.5077,45.2564,45.5077,126800.0
2013-04-26 10:00:00,74.25,74.28,73.94,74.02,506500.0,45.5016,45.5199,45.3116,45.3606,506500.0
2013-04-26 11:00:00,74.01,74.04,73.81,73.83,416800.0,45.3545,45.3729,45.2319,45.2442,416800.0
2013-04-26 12:00:00,73.83,73.91,73.76,73.9,280000.0,45.2442,45.2932,45.2013,45.2871,280000.0
2013-04-26 13:00:00,73.9,73.94,73.82,73.86,204900.0,45.2871,45.3116,45.238,45.2626,204900.0
2013-04-26 14:00:00,73.85,73.9,73.71,73.84,323100.0,45.2564,45.2871,45.1706,45.2503,323100.0
2013-04-26 15:00:00,73.84,73.95,73.8,73.8,490000.0,45.2503,45.3177,45.2258,45.2258,490000.0
2013-04-29 09:30:00,74.36,74.36,73.85,73.92,109900.0,45.569,45.569,45.2564,45.2993,109900.0
2013-04-29 10:00:00,73.9,74.24,73.9,74.15,310900.0,45.2871,45.4954,45.2871,45.4403,310900.0
2013-04-29 11:00:00,74.16,74.26,74.09,74.17,231700.0,45.4464,45.5077,45.4035,45.4525,231700.0
2013-04-29 12:00:00,74.17,74.35,74.17,74.19,189200.0,45.4525,45.5628,45.4525,45.4648,189200.0
2013-04-29 13:00:00,74.19,74.33,74.13,74.3,173900.0,45.4648,45.5506,45.428,45.5322,173900.0
2013-04-29 14:00:00,74.3,74.43,74.29,74.42,369500.0,45.5322,45.6119,45.5261,45.6057,369500.0
2013-04-29 15:00:00,74.42,74.47,74.33,74.41,432900.0,45.6057,45.6364,45.5506,45.5996,432900.0
2013-04-30 09:30:00,74.45,74.67,74.37,74.5,277200.0,45.6241,45.7589,45.5751,45.6548,277200.0
2013-04-30 10:00:00,74.51,74.82,74.44,74.8,311900.0,45.6609,45.8509,45.618,45.8386,311900.0
2013-04-30 11:00:00,74.81,74.97,74.72,74.84,278400.0,45.8447,45.9428,45.7896,45.8631,278400.0
2013-04-30 12:00:00,74.85,74.88,74.73,74.84,174500.0,45.8692,45.8876,45.7957,45.8631,174500.0
2013-04-30 13:00:00,74.85,74.85,74.78,74.83,232100.0,45.8692,45.8692,45.8263,45.857,232100.0
2013-04-30 14:00:00,74.83,74.86,74.75,74.82,275300.0,45.857,45.8754,45.808,45.8509,275300.0
2013-04-30 15:00:00,74.82,75.29,74.77,75.28,727700.0,45.8509,46.1389,45.8202,46.1328,727700.0
2013-05-01 09:30:00,75.39,75.43,75.02,75.05,1072700.0,46.2002,46.2247,45.9734,45.9918,1072700.0
2013-05-01 10:00:00,75.05,75.22,74.98,75.12,1149100.0,45.9918,46.096,45.9489,46.0347,1149100.0
2013-05-01 11:00:00,75.12,75.19,75.0,75.19,780200.0,46.0347,46.0776,45.9612,46.0776,780200.0
2013-05-01 12:00:00,75.19,75.2,75.0,75.01,491500.0,46.0776,46.0837,45.9612,45.9673,491500.0
2013-05-01 13:00:00,75.0,75.04,74.75,74.88,880300.0,45.9612,45.9857,45.808,45.8876,880300.0
2013-05-01 14:00:00,74.9,75.06,74.82,74.9,720600.0,45.8999,45.9979,45.8509,45.8999,720600.0
2013-05-01 15:00:00,74.89,74.96,74.53,74.69,897600.0,45.8938,45.9367,45.6731,45.7712,897600.0
2013-05-02 09:30:00,74.75,75.15,74.75,75.03,236700.0,45.808,46.0531,45.808,45.9796,236700.0
2013-05-02 10:00:00,75.03,75.21,75.01,75.18,550200.0,45.9796,46.0899,45.9673,46.0715,550200.0
2013-05-02 11:00:00,75.19,75.4,75.15,75.26,400000.0,46.0776,46.2063,46.0531,46.1205,400000.0
2013-05-02 12:00:00,75.27,75.3,75.04,75.18,431900.0,46.1266,46.145,45.9857,46.0715,431900.0
2013-05-02 13:00:00,75.18,75.47,75.18,75.42,310600.0,46.0715,46.2492,46.0715,46.2186,310600.0
2013-05-02 14:00:00,75.42,75.44,75.24,75.28,203000.0,46.2186,46.2308,46.1082,46.1328,203000.0
2013-05-02 15:00:00,75.29,75.31,75.16,75.23,352700.0,46.1389,46.1511,46.0592,46.1021,352700.0
2013-05-03 09:30:00,75.68,75.75,75.47,75.75,236300.0,46.3779,46.4208,46.2492,46.4208,236300.0
2013-05-03 10:00:00,75.75,75.87,75.56,75.73,407100.0,46.4208,46.4943,46.3043,46.4085,407100.0
2013-05-03 11:00:00,75.73,75.83,75.6,75.7,334300.0,46.4085,46.4698,46.3289,46.3901,334300.0
2013-05-03 12:00:00,75.71,75.76,75.62,75.7,254100.0,46.3963,46.4269,46.3411,46.3901,254100.0
2013-05-03 13:00:00,75.68,75.73,75.45,75.54,285600.0,46.3779,46.4085,46.2369,46.2921,285600.0
2013-05-03 14:00:00,75.53,75.63,75.4,75.45,343900.0,46.286,46.3472,46.2063,46.2369,343900.0
2013-05-03 15:00:00,75.46,75.54,75.32,75.49,670700.0,46.2431,46.2921,46.1573,46.2614,670700.0
2013-05-06 09:30:00,75.48,75.82,75.48,75.8,150800.0,46.2553,46.4637,46.2553,46.4514,150800.0
2013-05-06 10:00:00,75.89,75.92,75.72,75.73,244000.0,46.5066,46.525,46.4024,46.4085,244000.0
2013-05-06 11:00:00,75.72,75.86,75.66,75.75,279600.0,46.4024,46.4882,46.3656,46.4208,279600.0
2013-05-06 12:00:00,75.74,75.82,75.7,75.77,160600.0,46.4147,46.4637,46.3901,46.433,160600.0
2013-05-06 13:00:00,75.78,75.85,75.72,75.83,271700.0,46.4392,46.4821,46.4024,46.4698,271700.0
2013-05-06 14:00:00,75.83,75.9,75.8,75.86,253600.0,46.4698,46.5127,46.4514,46.4882,253600.0
2013-05-06 15:00:00,75.86,75.9,75.82,75.87,436700.0,46.4882,46.5127,46.4637,46.4943,436700.0
2013-05-07 09:30:00,75.97,76.05,75.71,75.95,225600.0,46.5556,46.6046,46.3963,46.5433,225600.0
2013-05-07 10:00:00,75.95,76.15,75.89,76.09,412900.0,46.5433,46.6659,46.5066,46.6291,412900.0
2013-05-07 11:00:00,76.1,76.17,76.08,76.13,296500.0,46.6353,46.6782,46.623,46.6536,296500.0
2013-05-07 12:00:00,76.14,76.3,76.14,76.24,255500.0,46.6598,46.7578,46.6598,46.7211,255500.0
2013-05-07 13:00:00,76.23,76.32,76.2,76.27,301800.0,46.7149,46.7701,46.6965,46.7394,301800.0
2013-05-07 14:00:00,76.27,76.3,76.18,76.28,354200.0,46.7394,46.7578,46.6843,46.7456,354200.0
2013-05-07 15:00:00,76.27,76.31,76.19,76.29,508100.0,46.7394,46.764,46.6904,46.7517,508100.0
2013-05-08 09:30:00,76.19,76.31,76.04,76.27,213200.0,46.6904,46.764,46.5985,46.7394,213200.0
2013-05-08 10:00:00,76.29,76.48,76.18,76.38,288800.0,46.7517,46.8681,46.6843,46.8069,288800.0
2013-05-08 11:00:00,76.37,76.47,76.36,76.4,246400.0,46.8007,46.862,46.7946,46.8191,246400.0
2013-05-08 12:00:00,76.42,76.47,76.31,76.33,221200.0,46.8314,46.862,46.764,46.7762,221200.0
2013-05-08 13:00:00,76.32,76.34,76.06,76.06,355400.0,46.7701,46.7823,46.6108,46.6108,355400.0
2013-05-08 14:00:00,76.06,76.09,75.9,75.99,436400.0,46.6108,46.6291,46.5127,46.5679,436400.0
2013-05-08 15:00:00,75.98,76.35,75.98,76.32,548300.0,46.5617,46.7885,46.5617,46.7701,548300.0
2013-05-09 09:30:00,76.15,76.34,75.9,75.93,191500.0,46.6659,46.7823,46.5127,46.5311,191500.0
2013-05-09 10:00:00,75.95,76.06,75.73,76.04,282600.0,46.5433,46.6108,46.4085,46.5985,282600.0
2013-05-09 11:00:00,76.03,76.08,75.89,75.93,235100.0,46.5924,46.623,46.5066,46.5311,235100.0
2013-05-09 12:00:00,75.92,76.07,75.86,76.07,198400.0,46.525,46.6169,46.4882,46.6169,198400.0
2013-05-09 13:00:00,76.06,76.13,76.0,76.11,256200.0,46.6108,46.6536,46.574,46.6414,256200.0
2013-05-09 14:00:00,76.11,76.11,75.83,75.87,301000.0,46.6414,46.6414,46.4698,46.4943,301000.0
2013-05-09 15:00:00,75.86,75.92,75.71,75.82,611700.0,46.4882,46.525,46.3963,46.4637,611700.0
2013-05-10 09:30:00,76.06,76.17,75.75,75.98,151500.0,46.6108,46.6782,46.4208,46.5617,151500.0
2013-05-10 10:00:00,76.0,76.12,75.81,76.08,251600.0,46.574,46.6475,46.4575,46.623,251600.0
2013-05-10 11:00:00,76.1,76.12,75.94,75.96,278300.0,46.6353,46.6475,46.5372,46.5495,278300.0
2013-05-10 12:00:00,75.96,76.07,75.87,76.02,164900.0,46.5495,46.6169,46.4943,46.5862,164900.0
2013-05-10 13:00:00,76.02,76.07,75.95,76.01,160200.0,46.5862,46.6169,46.5433,46.5801,160200.0
2013-05-10 14:00:00,76.02,76.09,75.98,76.03,145500.0,46.5862,46.6291,46.5617,46.5924,145500.0
2013-05-10 15:00:00,76.03,76.15,76.01,76.11,367600.0,46.5924,46.6659,46.5801,46.6414,367600.0
2013-05-13 09:30:00,76.06,76.26,76.04,76.14,369300.0,46.6108,46.7333,46.5985,46.6598,369300.0
2013-05-13 10:00:00,76.14,76.23,76.04,76.14,316500.0,46.6598,46.7149,46.5985,46.6598,316500.0
2013-05-13 11:00:00,76.14,76.26,76.1,76.19,315000.0,46.6598,46.7333,46.6353,46.6904,315000.0
2013-05-13 12:00:00,76.2,76.46,76.19,76.43,207900.0,46.6965,46.8559,46.6904,46.8375,207900.0
2013-05-13 13:00:00,76.43,76.51,76.38,76.4,131000.0,46.8375,46.8865,46.8069,46.8191,131000.0
2013-05-13 14:00:00,76.4,76.44,76.32,76.43,170800.0,46.8191,46.8436,46.7701,46.8375,170800.0
2013-05-13 15:00:00,76.43,76.47,76.3,76.45,369300.0,46.8375,46.862,46.7578,46.8498,369300.0
2013-05-14 09:30:00,76.48,76.84,76.45,76.62,249500.0,46.8681,47.0887,46.8498,46.9539,249500.0
2013-05-14 10:00:00,76.63,76.9,76.62,76.84,276800.0,46.9601,47.1255,46.9539,47.0887,276800.0
2013-05-14 11:00:00,76.85,76.95,76.84,76.93,205000.0,47.0949,47.1562,47.0887,47.1439,205000.0
2013-05-14 12:00:00,76.92,76.92,76.68,76.74,243800.0,47.1378,47.1378,46.9907,47.0275,243800.0
2013-05-14 13:00:00,76.73,76.81,76.63,76.67,219700.0,47.0213,47.0704,46.9601,46.9846,219700.0
2013-05-14 14:00:00,76.66,76.76,76.58,76.6,299500.0,46.9784,47.0397,46.9294,46.9417,299500.0
2013-05-14 15:00:00,76.61,76.78,76.61,76.76,380300.0,46.9478,47.052,46.9478,47.0397,380300.0
2013-05-15 09:30:00,76.8,76.9,76.44,76.63,253500.0,47.0642,47.1255,46.8436,46.9601,253500.0
2013-05-15 10:00:00,76.63,76.93,76.61,76.91,520000.0,46.9601,47.1439,46.9478,47.1316,520000.0
2013-05-15 11:00:00,76.91,77.12,76.87,77.12,286600.0,47.1316,47.2603,47.1071,47.2603,286600.0
2013-05-15 12:00:00,77.12,77.38,77.09,77.36,400900.0,47.2603,47.4197,47.242,47.4074,400900.0
2013-05-15 13:00:00,77.36,77.36,77.17,77.17,367100.0,47.4074,47.4074,47.291,47.291,367100.0
2013-05-15 14:00:00,77.17,77.18,76.96,77.05,417300.0,47.291,47.2971,47.1623,47.2174,417300.0
2013-05-15 15:00:00,77.04,77.49,77.01,77.46,451300.0,47.2113,47.4871,47.1929,47.4687,451300.0
2013-05-16 09:30:00,77.39,77.71,77.31,77.48,207800.0,47.4258,47.6219,47.3768,47.481,207800.0
2013-05-16 10:00:00,77.47,77.5,77.26,77.4,433100.0,47.4748,47.4932,47.3461,47.4319,433100.0
2013-05-16 11:00:00,77.4,77.45,77.35,77.4,348700.0,47.4319,47.4626,47.4013,47.4319,348700.0
2013-05-16 12:00:00,77.39,77.4,77.31,77.32,396800.0,47.4258,47.4319,47.3768,47.3829,396800.0
2013-05-16 13:00:00,77.33,77.36,77.25,77.25,165200.0,47.389,47.4074,47.34,47.34,165200.0
2013-05-16 14:00:00,77.26,77.37,77.08,77.08,302700.0,47.3461,47.4135,47.2358,47.2358,302700.0
2013-05-16 15:00:00,77.08,77.14,76.86,77.1,516400.0,47.2358,47.2726,47.101,47.2481,516400.0
2013-05-17 09:30:00,77.29,77.57,77.28,77.38,198600.0,47.3645,47.5361,47.3584,47.4197,198600.0
2013-05-17 10:00:00,77.4,77.54,77.23,77.24,267100.0,47.4319,47.5177,47.3277,47.3339,267100.0
2013-05-17 11:00:00,77.22,77.29,77.19,77.2,243300.0,47.3216,47.3645,47.3032,47.3094,243300.0
2013-05-17 12:00:00,77.2,77.26,77.12,77.12,162600.0,47.3094,47.3461,47.2603,47.2603,162600.0
2013-05-17 13:00:00,77.13,77.21,77.05,77.17,107200.0,47.2665,47.3155,47.2174,47.291,107200.0
2013-05-17 14:00:00,77.18,77.36,77.17,77.33,244900.0,47.2971,47.4074,47.291,47.389,244900.0
2013-05-17 15:00:00,77.33,77.56,77.33,77.54,392000.0,47.389,47.53,47.389,47.5177,392000.0
2013-05-20 09:30:00,77.66,77.71,77.46,77.68,233900.0,47.5913,47.6219,47.4687,47.6035,233900.0
2013-05-20 10:00:00,77.7,77.77,77.59,77.62,320700.0,47.6158,47.6587,47.5484,47.5667,320700.0
2013-05-20 11:00:00,77.62,77.77,77.58,77.72,291700.0,47.5667,47.6587,47.5422,47.628,291700.0
2013-05-20 12:00:00,77.72,77.74,77.64,77.65,364200.0,47.628,47.6403,47.579,47.5851,364200.0
2013-05-20 13:00:00,77.65,77.72,77.47,77.49,253500.0,47.5851,47.628,47.4748,47.4871,253500.0
2013-05-20 14:00:00,77.49,77.66,77.37,77.54,316900.0,47.4871,47.5913,47.4135,47.5177,316900.0
2013-05-20 15:00:00,77.53,77.72,77.5,77.7,523900.0,47.5116,47.628,47.4932,47.6158,523900.0
2013-05-21 09:30:00,77.9,78.07,77.87,78.06,246000.0,47.7383,47.8425,47.7199,47.8364,246000.0
2013-05-21 10:00:00,78.06,78.16,77.97,78.05,406700.0,47.8364,47.8977,47.7812,47.8303,406700.0
2013-05-21 11:00:00,78.06,78.24,78.04,78.19,279500.0,47.8364,47.9467,47.8241,47.916,279500.0
2013-05-21 12:00:00,78.2,78.32,78.17,78.21,131500.0,47.9222,47.9957,47.9038,47.9283,131500.0
2013-05-21 13:00:00,78.21,78.33,78.21,78.22,225400.0,47.9283,48.0018,47.9283,47.9344,225400.0
2013-05-21 14:00:00,78.2,78.33,78.2,78.3,240000.0,47.9222,48.0018,47.9222,47.9835,240000.0
2013-05-21 15:00:00,78.29,78.33,78.13,78.17,548800.0,47.9773,48.0018,47.8793,47.9038,548800.0
2013-05-22 09:30:00,78.34,78.45,78.03,78.32,246600.0,48.008,48.0754,47.818,47.9957,246600.0
2013-05-22 10:00:00,78.33,78.86,78.26,78.37,640100.0,48.0018,48.3266,47.9589,48.0264,640100.0
2013-05-22 11:00:00,78.35,78.48,78.27,78.4,460600.0,48.0141,48.0938,47.9651,48.0447,460600.0
2013-05-22 12:00:00,78.4,78.44,78.04,78.07,240500.0,48.0447,48.0693,47.8241,47.8425,240500.0
2013-05-22 13:00:00,78.07,78.09,77.12,77.16,693800.0,47.8425,47.8548,47.2603,47.2848,693800.0
2013-05-22 14:00:00,77.15,77.23,76.3,76.5,1113900.0,47.2787,47.3277,46.7578,46.8804,1113900.0
2013-05-22 15:00:00,76.51,76.52,75.75,76.21,1680500.0,46.8865,46.8926,46.4208,46.7027,1680500.0
2013-05-23 09:30:00,75.52,75.63,74.35,74.57,796800.0,46.2798,46.3472,45.5628,45.6977,796800.0
2013-05-23 10:00:00,74.59,75.13,74.52,74.62,854800.0,45.7099,46.0408,45.667,45.7283,854800.0
2013-05-23 11:00:00,74.62,75.16,74.61,74.89,583100.0,45.7283,46.0592,45.7222,45.8938,583100.0
2013-05-23 12:00:00,74.89,75.2,74.87,74.99,549500.0,45.8938,46.0837,45.8815,45.955,549500.0
2013-05-23 13:00:00,74.99,75.03,74.78,74.87,433200.0,45.955,45.9796,45.8263,45.8815,433200.0
2013-05-23 14:00:00,74.87,74.98,74.74,74.91,594900.0,45.8815,45.9489,45.8018,45.906,594900.0
2013-05-23 15:00:00,74.92,75.01,74.82,74.86,868900.0,45.9121,45.9673,45.8509,45.8754,868900.0
2013-05-24 09:30:00,74.56,74.63,73.99,74.02,362000.0,45.6915,45.7344,45.3422,45.3606,362000.0
2013-05-24 10:00:00,74.02,74.16,73.78,73.99,696500.0,45.3606,45.4464,45.2135,45.3422,696500.0
2013-05-24 11:00:00,73.99,74.33,73.92,74.2,476700.0,45.3422,45.5506,45.2993,45.4709,476700.0
2013-05-24 12:00:00,74.21,74.39,74.18,74.22,281200.0,45.477,45.5874,45.4587,45.4832,281200.0
2013-05-24 13:00:00,74.2,74.43,74.2,74.42,332400.0,45.4709,45.6119,45.4709,45.6057,332400.0
2013-05-24 14:00:00,74.43,74.75,74.37,74.69,337500.0,45.6119,45.808,45.5751,45.7712,337500.0
2013-05-24 15:00:00,74.67,74.78,74.45,74.63,443700.0,45.7589,45.8263,45.6241,45.7344,443700.0
2013-05-28 09:30:00,75.49,75.56,75.26,75.28,462900.0,46.2614,46.3043,46.1205,46.1328,462900.0
2013-05-28 10:00:00,75.3,75.6,75.27,75.3,425300.0,46.145,46.3289,46.1266,46.145,425300.0
2013-05-28 11:00:00,75.31,75.31,74.67,74.73,447900.0,46.1511,46.1511,45.7589,45.7957,447900.0
2013-05-28 12:00:00,74.73,74.99,74.54,74.61,296800.0,45.7957,45.955,45.6793,45.7222,296800.0
2013-05-28 13:00:00,74.61,74.66,74.02,74.03,356000.0,45.7222,45.7528,45.3606,45.3667,356000.0
2013-05-28 14:00:00,74.02,74.03,73.55,73.62,605300.0,45.3606,45.3667,45.0726,45.1155,605300.0
2013-05-28 15:00:00,73.62,74.1,73.6,73.99,764900.0,45.1155,45.4096,45.1032,45.3422,764900.0
2013-05-29 09:30:00,73.41,73.47,72.64,72.71,602900.0,44.9868,45.0236,44.5149,44.5578,602900.0
2013-05-29 10:00:00,72.72,72.78,71.8,71.81,1398900.0,44.5639,44.6007,44.0002,44.0063,1398900.0
2013-05-29 11:00:00,71.8,72.13,71.54,72.11,721200.0,44.0002,44.2024,43.8408,44.1901,721200.0
2013-05-29 12:00:00,72.1,72.28,71.82,71.84,512500.0,44.184,44.2943,44.0124,44.0247,512500.0
2013-05-29 13:00:00,71.84,72.46,71.79,72.42,564400.0,44.0247,44.4046,43.994,44.3801,564400.0
2013-05-29 14:00:00,72.42,72.6,72.25,72.36,445200.0,44.3801,44.4904,44.2759,44.3433,445200.0
2013-05-29 15:00:00,72.33,72.7,72.27,72.43,859100.0,44.325,44.5517,44.2882,44.3862,859100.0
2013-05-30 09:30:00,72.31,72.95,72.3,72.76,382100.0,44.3127,44.7049,44.3066,44.5885,382100.0
2013-05-30 10:00:00,72.8,72.83,72.06,72.25,687300.0,44.613,44.6314,44.1595,44.2759,687300.0
2013-05-30 11:00:00,72.24,72.32,72.04,72.17,528500.0,44.2698,44.3188,44.1472,44.2269,528500.0
2013-05-30 12:00:00,72.17,72.23,71.83,72.0,444900.0,44.2269,44.2637,44.0185,44.1227,444900.0
2013-05-30 13:00:00,72.0,72.24,71.91,72.16,337400.0,44.1227,44.2698,44.0676,44.2208,337400.0
2013-05-30 14:00:00,72.15,72.22,71.95,72.06,618700.0,44.2146,44.2575,44.0921,44.1595,618700.0
2013-05-30 15:00:00,72.05,72.05,71.66,71.74,623300.0,44.1534,44.1534,43.9144,43.9634,623300.0
2013-05-31 09:30:00,71.6,72.16,71.36,71.42,291300.0,43.8776,44.2208,43.7305,43.7673,291300.0
2013-05-31 10:00:00,71.4,71.78,71.07,71.28,1101900.0,43.755,43.9879,43.5528,43.6815,1101900.0
2013-05-31 11:00:00,71.3,71.6,71.2,71.42,662400.0,43.6938,43.8776,43.6325,43.7673,662400.0
2013-05-31 12:00:00,71.42,71.42,71.17,71.27,346000.0,43.7673,43.7673,43.6141,43.6754,346000.0
2013-05-31 13:00:00,71.27,71.46,71.23,71.33,342700.0,43.6754,43.7918,43.6509,43.7121,342700.0
2013-05-31 14:00:00,71.34,71.38,70.96,70.96,1842900.0,43.7183,43.7428,43.4854,43.4854,1842900.0
2013-05-31 15:00:00,70.96,71.21,70.78,70.8,1316700.0,43.4854,43.6386,43.3751,43.3873,1316700.0
2013-06-03 09:30:00,70.76,70.87,70.2,70.29,1135200.0,43.3628,43.4302,43.0197,43.0748,1135200.0
2013-06-03 10:00:00,70.27,71.5,70.1,71.31,2093900.0,43.0626,43.8163,42.9584,43.6999,2093900.0
2013-06-03 11:00:00,71.32,71.43,70.91,71.12,678400.0,43.706,43.7734,43.4548,43.5834,678400.0
2013-06-03 12:00:00,71.13,71.34,70.89,70.95,504300.0,43.5896,43.7183,43.4425,43.4793,504300.0
2013-06-03 13:00:00,70.94,71.12,70.83,71.04,453900.0,43.4731,43.5834,43.4057,43.5344,453900.0
2013-06-03 14:00:00,71.03,71.3,70.98,71.11,601800.0,43.5283,43.6938,43.4976,43.5773,601800.0
2013-06-03 15:00:00,71.11,71.28,70.96,71.23,1029500.0,43.5773,43.6815,43.4854,43.6509,1029500.0
2013-06-04 09:30:00,71.36,71.48,70.88,71.02,425400.0,43.7305,43.8041,43.4364,43.5222,425400.0
2013-06-04 10:00:00,71.04,71.15,70.76,70.9,708500.0,43.5344,43.6018,43.3628,43.4486,708500.0
2013-06-04 11:00:00,70.89,71.08,70.75,70.89,519200.0,43.4425,43.5589,43.3567,43.4425,519200.0
2013-06-04 12:00:00,70.88,70.89,70.59,70.86,410000.0,43.4364,43.4425,43.2587,43.4241,410000.0
2013-06-04 13:00:00,70.85,70.87,70.39,70.62,457900.0,43.418,43.4302,43.1361,43.277,457900.0
2013-06-04 14:00:00,70.6,70.76,70.44,70.57,681200.0,43.2648,43.3628,43.1667,43.2464,681200.0
2013-06-04 15:00:00,70.57,70.69,70.21,70.21,753800.0,43.2464,43.3199,43.0258,43.0258,753800.0
2013-06-05 09:30:00,70.05,70.47,69.86,69.93,508900.0,42.9277,43.1851,42.8113,42.8542,508900.0
2013-06-05 10:00:00,69.96,70.29,69.81,69.97,740700.0,42.8726,43.0748,42.7807,42.8787,740700.0
2013-06-05 11:00:00,69.95,69.98,69.61,69.67,454300.0,42.8664,42.8848,42.6581,42.6949,454300.0
2013-06-05 12:00:00,69.67,69.78,69.41,69.5,408900.0,42.6949,42.7623,42.5355,42.5907,408900.0
2013-06-05 13:00:00,69.51,69.99,69.45,69.83,341600.0,42.5968,42.891,42.56,42.7929,341600.0
2013-06-05 14:00:00,69.84,69.87,69.43,69.65,543300.0,42.799,42.8174,42.5478,42.6826,543300.0
2013-06-05 15:00:00,69.63,69.86,69.4,69.62,869600.0,42.6703,42.8113,42.5294,42.6642,869600.0
2013-06-06 09:30:00,69.66,70.1,69.38,69.89,444400.0,42.6887,42.9584,42.5171,42.8297,444400.0
2013-06-06 10:00:00,69.91,70.04,69.15,69.68,1496200.0,42.8419,42.9216,42.3762,42.701,1496200.0
2013-06-06 11:00:00,69.69,70.07,69.62,69.94,700300.0,42.7071,42.94,42.6642,42.8603,700300.0
2013-06-06 12:00:00,69.93,69.94,69.48,69.7,556500.0,42.8542,42.8603,42.5784,42.7132,556500.0
2013-06-06 13:00:00,69.7,70.43,69.7,70.23,497100.0,42.7132,43.1606,42.7132,43.038,497100.0
2013-06-06 14:00:00,70.24,70.54,70.03,70.43,497400.0,43.0442,43.228,42.9155,43.1606,497400.0
2013-06-06 15:00:00,70.45,70.81,70.31,70.8,782400.0,43.1729,43.3935,43.0871,43.3873,782400.0
2013-06-07 09:30:00,71.07,71.13,70.18,70.71,266100.0,43.5528,43.5896,43.0074,43.3322,266100.0
2013-06-07 10:00:00,70.7,70.94,70.32,70.33,690200.0,43.3261,43.4731,43.0932,43.0993,690200.0
2013-06-07 11:00:00,70.32,70.77,70.28,70.66,605700.0,43.0932,43.369,43.0687,43.3015,605700.0
2013-06-07 12:00:00,70.65,70.68,70.23,70.26,357500.0,43.2954,43.3138,43.038,43.0564,357500.0
2013-06-07 13:00:00,70.24,70.39,70.2,70.21,348000.0,43.0442,43.1361,43.0197,43.0258,348000.0
2013-06-07 14:00:00,70.21,70.34,69.75,70.31,456500.0,43.0258,43.1054,42.7439,43.0871,456500.0
2013-06-07 15:00:00,70.31,70.77,70.26,70.71,692300.0,43.0871,43.369,43.0564,43.3322,692300.0
2013-06-10 09:30:00,70.9,70.96,70.14,70.38,260500.0,43.4486,43.4854,42.9829,43.13,260500.0
2013-06-10 10:00:00,70.38,70.84,70.21,70.49,469100.0,43.13,43.4119,43.0258,43.1974,469100.0
2013-06-10 11:00:00,70.49,70.67,70.38,70.54,406700.0,43.1974,43.3077,43.13,43.228,406700.0
2013-06-10 12:00:00,70.54,70.7,70.17,70.22,379200.0,43.228,43.3261,43.0013,43.0319,379200.0
2013-06-10 13:00:00,70.22,70.33,70.13,70.19,299600.0,43.0319,43.0993,42.9768,43.0135,299600.0
2013-06-10 14:00:00,70.18,70.26,69.98,70.21,440000.0,43.0074,43.0564,42.8848,43.0258,440000.0
2013-06-10 15:00:00,70.21,70.29,70.09,70.15,654100.0,43.0258,43.0748,42.9522,42.989,654100.0
2013-06-11 09:30:00,69.35,69.95,69.06,69.66,393900.0,42.4988,42.8664,42.321,42.6887,393900.0
2013-06-11 10:00:00,69.63,69.87,69.41,69.56,1074500.0,42.6703,42.8174,42.5355,42.6275,1074500.0
2013-06-11 11:00:00,69.55,69.78,69.45,69.63,632200.0,42.6213,42.7623,42.56,42.6703,632200.0
2013-06-11 12:00:00,69.63,69.71,69.51,69.62,238700.0,42.6703,42.7194,42.5968,42.6642,238700.0
2013-06-11 13:00:00,69.63,69.71,69.24,69.26,307100.0,42.6703,42.7194,42.4314,42.4436,307100.0
2013-06-11 14:00:00,69.25,69.47,69.16,69.46,521000.0,42.4375,42.5723,42.3823,42.5662,521000.0
2013-06-11 15:00:00,69.48,69.51,69.08,69.1,940600.0,42.5784,42.5968,42.3333,42.3456,940600.0
2013-06-12 09:30:00,69.48,69.62,69.02,69.1,218300.0,42.5784,42.6642,42.2965,42.3456,218300.0
2013-06-12 10:00:00,69.09,69.13,68.78,68.8,453700.0,42.3394,42.3639,42.1495,42.1617,453700.0
2013-06-12 11:00:00,68.79,68.97,68.65,68.77,526400.0,42.1556,42.2659,42.0698,42.1433,526400.0
2013-06-12 12:00:00,68.77,68.88,68.67,68.78,423600.0,42.1433,42.2107,42.082,42.1495,423600.0
2013-06-12 13:00:00,68.79,68.82,68.56,68.69,303800.0,42.1556,42.174,42.0146,42.0943,303800.0
2013-06-12 14:00:00,68.68,68.69,68.2,68.25,506100.0,42.0882,42.0943,41.794,41.8247,506100.0
2013-06-12 15:00:00,68.25,68.25,67.93,68.13,932700.0,41.8247,41.8247,41.6286,41.7511,932700.0
2013-06-13 09:30:00,67.86,68.71,67.8,68.69,359500.0,41.5857,42.1066,41.5489,42.0943,359500.0
2013-06-13 10:00:00,68.68,69.13,68.67,68.92,943800.0,42.0882,42.3639,42.082,42.2352,943800.0
2013-06-13 11:00:00,68.91,69.11,68.71,69.09,786400.0,42.2291,42.3517,42.1066,42.3394,786400.0
2013-06-13 12:00:00,69.09,69.15,68.97,69.1,427700.0,42.3394,42.3762,42.2659,42.3456,427700.0
2013-06-13 13:00:00,69.1,69.23,69.02,69.12,289800.0,42.3456,42.4252,42.2965,42.3578,289800.0
2013-06-13 14:00:00,69.13,69.63,69.13,69.62,484200.0,42.3639,42.6703,42.3639,42.6642,484200.0
2013-06-13 15:00:00,69.61,70.14,69.6,69.94,1141000.0,42.6581,42.9829,42.652,42.8603,1141000.0
2013-06-14 09:30:00,69.99,70.78,69.74,70.78,196600.0,42.891,43.3751,42.7378,43.3751,196600.0
2013-06-14 10:00:00,70.8,71.04,70.32,70.38,703100.0,43.3873,43.5344,43.0932,43.13,703100.0
2013-06-14 11:00:00,70.38,70.57,70.26,70.39,813600.0,43.13,43.2464,43.0564,43.1361,813600.0
2013-06-14 12:00:00,70.38,70.38,70.05,70.08,402300.0,43.13,43.13,42.9277,42.9461,402300.0
2013-06-14 13:00:00,70.07,70.09,69.78,69.94,266500.0,42.94,42.9522,42.7623,42.8603,266500.0
2013-06-14 14:00:00,69.93,70.36,69.87,70.17,314500.0,42.8542,43.1177,42.8174,43.0013,314500.0
2013-06-14 15:00:00,70.16,70.47,70.15,70.21,683000.0,42.9951,43.1851,42.989,43.0258,683000.0
2013-06-17 09:30:00,70.69,71.08,70.53,70.96,361700.0,43.3199,43.5589,43.2219,43.4854,361700.0
2013-06-17 10:00:00,70.97,71.0,70.39,70.72,704200.0,43.4915,43.5099,43.1361,43.3383,704200.0
2013-06-17 11:00:00,70.72,70.76,70.35,70.36,457600.0,43.3383,43.3628,43.1116,43.1177,457600.0
2013-06-17 12:00:00,70.36,70.51,70.23,70.4,527300.0,43.1177,43.2096,43.038,43.1422,527300.0
2013-06-17 13:00:00,70.41,70.56,70.38,70.4,312700.0,43.1483,43.2403,43.13,43.1422,312700.0
2013-06-17 14:00:00,70.4,70.44,69.93,70.06,649300.0,43.1422,43.1667,42.8542,42.9339,649300.0
2013-06-17 15:00:00,70.05,70.44,70.02,70.42,1014300.0,42.9277,43.1667,42.9093,43.1545,1014300.0
2013-06-18 09:30:00,70.49,70.55,70.11,70.12,334200.0,43.1974,43.2341,42.9645,42.9706,334200.0
2013-06-18 10:00:00,70.1,70.75,70.1,70.66,493700.0,42.9584,43.3567,42.9584,43.3015,493700.0
2013-06-18 11:00:00,70.66,70.77,70.5,70.75,631500.0,43.3015,43.369,43.2035,43.3567,631500.0
2013-06-18 12:00:00,70.75,71.1,70.75,71.03,732000.0,43.3567,43.5712,43.3567,43.5283,732000.0
2013-06-18 13:00:00,71.04,71.19,70.94,71.18,437400.0,43.5344,43.6263,43.4731,43.6202,437400.0
2013-06-18 14:00:00,71.18,71.2,70.99,71.07,484600.0,43.6202,43.6325,43.5038,43.5528,484600.0
2013-06-18 15:00:00,71.07,71.07,70.67,70.73,1010600.0,43.5528,43.5528,43.3077,43.3444,1010600.0
2013-06-19 09:30:00,70.53,70.93,70.51,70.71,183100.0,43.2219,43.467,43.2096,43.3322,183100.0
2013-06-19 10:00:00,70.72,70.74,70.45,70.5,421100.0,43.3383,43.3506,43.1729,43.2035,421100.0
2013-06-19 11:00:00,70.51,70.53,70.25,70.31,481800.0,43.2096,43.2219,43.0503,43.0871,481800.0
2013-06-19 12:00:00,70.31,70.46,70.2,70.38,333500.0,43.0871,43.179,43.0197,43.13,333500.0
2013-06-19 13:00:00,70.38,70.54,70.31,70.54,233200.0,43.13,43.228,43.0871,43.228,233200.0
2013-06-19 14:00:00,70.56,70.58,68.35,68.53,1763200.0,43.2403,43.2525,41.8859,41.9963,1763200.0
2013-06-19 15:00:00,68.51,69.11,68.46,68.56,1329200.0,41.984,42.3517,41.9534,42.0146,1329200.0
2013-06-20 09:30:00,67.78,67.91,67.12,67.17,747900.0,41.5366,41.6163,41.1322,41.1628,747900.0
2013-06-20 10:00:00,67.16,67.45,66.67,67.04,1144500.0,41.1567,41.3344,40.8564,41.0832,1144500.0
2013-06-20 11:00:00,67.05,67.05,66.64,66.85,1370300.0,41.0893,41.0893,40.838,40.9667,1370300.0
2013-06-20 12:00:00,66.85,67.02,66.69,66.72,745600.0,40.9667,41.0709,40.8687,40.8871,745600.0
2013-06-20 13:00:00,66.72,66.83,66.52,66.69,798500.0,40.8871,40.9545,40.7645,40.8687,798500.0
2013-06-20 14:00:00,66.68,66.71,65.91,65.92,1041500.0,40.8625,40.8809,40.3907,40.3968,1041500.0
2013-06-20 15:00:00,65.93,66.18,65.39,65.74,1847000.0,40.4029,40.5561,40.072,40.2865,1847000.0
2013-06-21 09:30:00,66.15,66.75,66.1,66.56,460900.0,40.5378,40.9054,40.5071,40.789,460900.0
2013-06-21 10:00:00,66.57,66.8,66.31,66.43,1359300.0,40.7951,40.9361,40.6358,40.7093,1359300.0
2013-06-21 11:00:00,66.44,66.48,65.41,65.59,1845500.0,40.7155,40.74,40.0843,40.1946,1845500.0
2013-06-21 12:00:00,65.59,66.14,65.55,66.12,616200.0,40.1946,40.5316,40.1701,40.5194,616200.0
2013-06-21 13:00:00,66.13,66.79,65.91,66.45,594400.0,40.5255,40.93,40.3907,40.7216,594400.0
2013-06-21 14:00:00,66.43,66.98,66.26,66.91,707000.0,40.7093,41.0464,40.6052,41.0035,707000.0
2013-06-21 15:00:00,66.91,67.17,66.55,66.66,2021200.0,41.0035,41.1628,40.7829,40.8503,2021200.0
2013-06-24 09:30:00,64.83,65.39,64.31,64.73,559900.0,40.1105,40.457,39.7888,40.0486,559900.0
2013-06-24 10:00:00,64.73,65.2,64.63,64.69,1415000.0,40.0486,40.3394,39.9868,40.0239,1415000.0
2013-06-24 11:00:00,64.68,64.86,64.28,64.82,1011700.0,40.0177,40.1291,39.7702,40.1043,1011700.0
2013-06-24 12:00:00,64.81,64.95,64.49,64.9,1090000.0,40.0981,40.1848,39.9002,40.1538,1090000.0
2013-06-24 13:00:00,64.9,65.92,64.84,65.92,1164100.0,40.1538,40.7849,40.1167,40.7849,1164100.0
2013-06-24 14:00:00,65.92,67.1,65.75,66.55,1681800.0,40.7849,41.515,40.6797,41.1747,1681800.0
2013-06-24 15:00:00,66.55,66.7,65.64,65.67,1258500.0,41.1747,41.2675,40.6117,40.6302,1258500.0
2013-06-25 09:30:00,66.29,66.55,65.76,66.0,375800.0,41.0138,41.1747,40.6859,40.8344,375800.0
2013-06-25 10:00:00,65.95,66.57,65.69,66.47,709100.0,40.8035,41.1871,40.6426,41.1252,709100.0
2013-06-25 11:00:00,66.46,66.63,66.05,66.34,469300.0,41.119,41.2242,40.8653,41.0448,469300.0
2013-06-25 12:00:00,66.34,66.45,66.08,66.18,299500.0,41.0448,41.1128,40.8839,40.9458,299500.0
2013-06-25 13:00:00,66.19,66.39,66.07,66.22,326900.0,40.952,41.0757,40.8777,40.9705,326900.0
2013-06-25 14:00:00,66.22,66.77,66.15,66.46,466100.0,40.9705,41.3108,40.9272,41.119,466100.0
2013-06-25 15:00:00,66.49,67.18,66.47,66.79,701500.0,41.1376,41.5645,41.1252,41.3232,701500.0
2013-06-26 09:30:00,67.37,67.97,67.37,67.71,489400.0,41.682,42.0532,41.682,41.8924,489400.0
2013-06-26 10:00:00,67.71,67.95,67.48,67.62,1173200.0,41.8924,42.0409,41.7501,41.8367,1173200.0
2013-06-26 11:00:00,67.63,67.71,67.33,67.43,695900.0,41.8429,41.8924,41.6573,41.7191,695900.0
2013-06-26 12:00:00,67.42,67.7,67.42,67.58,407500.0,41.713,41.8862,41.713,41.8119,407500.0
2013-06-26 13:00:00,67.59,67.85,67.51,67.68,677100.0,41.8181,41.979,41.7686,41.8738,677100.0
2013-06-26 14:00:00,67.68,67.82,67.53,67.76,575500.0,41.8738,41.9604,41.781,41.9233,575500.0
2013-06-26 15:00:00,67.78,67.92,67.6,67.76,1695800.0,41.9357,42.0223,41.8243,41.9233,1695800.0
2013-06-27 09:30:00,68.34,68.84,68.21,68.58,475800.0,42.2822,42.5915,42.2017,42.4307,475800.0
2013-06-27 10:00:00,68.56,68.85,68.36,68.69,917500.0,42.4183,42.5977,42.2945,42.4987,917500.0
2013-06-27 11:00:00,68.69,68.93,68.62,68.85,664500.0,42.4987,42.6472,42.4554,42.5977,664500.0
2013-06-27 12:00:00,68.84,68.87,68.53,68.8,585700.0,42.5915,42.6101,42.3997,42.5668,585700.0
2013-06-27 13:00:00,68.79,69.18,68.79,68.97,808800.0,42.5606,42.8019,42.5606,42.6719,808800.0
2013-06-27 14:00:00,68.97,69.16,68.91,69.0,705400.0,42.6719,42.7895,42.6348,42.6905,705400.0
2013-06-27 15:00:00,69.01,69.18,68.92,69.15,792300.0,42.6967,42.8019,42.641,42.7833,792300.0
2013-06-28 09:30:00,68.88,69.2,68.56,68.56,968800.0,42.6163,42.8142,42.4183,42.4183,968800.0
2013-06-28 10:00:00,68.58,69.04,68.39,68.92,844700.0,42.4307,42.7153,42.3131,42.641,844700.0
2013-06-28 11:00:00,68.93,69.29,68.93,69.09,616200.0,42.6472,42.8699,42.6472,42.7462,616200.0
2013-06-28 12:00:00,69.09,69.12,68.88,68.92,675100.0,42.7462,42.7648,42.6163,42.641,675100.0
2013-06-28 13:00:00,68.92,69.23,68.88,69.15,585200.0,42.641,42.8328,42.6163,42.7833,585200.0
2013-06-28 14:00:00,69.17,69.35,69.06,69.23,832900.0,42.7957,42.9071,42.7276,42.8328,832900.0
2013-06-28 15:00:00,69.23,69.23,68.74,68.75,1176800.0,42.8328,42.8328,42.5296,42.5358,1176800.0
2013-07-01 09:30:00,69.26,69.53,68.68,68.77,415600.0,42.8514,43.0184,42.4925,42.5482,415600.0
2013-07-01 10:00:00,68.82,69.19,68.48,68.71,878500.0,42.5791,42.8081,42.3688,42.5111,878500.0
2013-07-01 11:00:00,68.72,69.17,68.68,69.1,224600.0,42.5173,42.7957,42.4925,42.7524,224600.0
2013-07-01 12:00:00,69.1,69.1,68.67,68.8,280600.0,42.7524,42.7524,42.4863,42.5668,280600.0
2013-07-01 13:00:00,68.79,68.88,68.54,68.67,255700.0,42.5606,42.6163,42.4059,42.4863,255700.0
2013-07-01 14:00:00,68.65,68.78,68.58,68.67,322400.0,42.474,42.5544,42.4307,42.4863,322400.0
2013-07-01 15:00:00,68.68,68.73,68.37,68.55,513500.0,42.4925,42.5235,42.3007,42.4121,513500.0
2013-07-02 09:30:00,68.67,69.39,67.92,69.36,259600.0,42.4863,42.9318,42.0223,42.9132,259600.0
2013-07-02 10:00:00,69.36,69.59,69.16,69.49,620200.0,42.9132,43.0555,42.7895,42.9937,620200.0
2013-07-02 11:00:00,69.49,69.59,69.26,69.58,431500.0,42.9937,43.0555,42.8514,43.0494,431500.0
2013-07-02 12:00:00,69.59,69.68,69.35,69.44,236000.0,43.0555,43.1112,42.9071,42.9627,236000.0
2013-07-02 13:00:00,69.47,69.48,69.02,69.28,314800.0,42.9813,42.9875,42.7029,42.8637,314800.0
2013-07-02 14:00:00,69.28,69.32,68.98,69.27,522600.0,42.8637,42.8885,42.6781,42.8576,522600.0
2013-07-02 15:00:00,69.28,69.64,69.11,69.61,957800.0,42.8637,43.0865,42.7586,43.0679,957800.0
2013-07-03 09:30:00,69.24,69.39,68.85,68.86,269500.0,42.839,42.9318,42.5977,42.6039,269500.0
2013-07-03 10:00:00,68.85,68.99,68.38,68.38,786400.0,42.5977,42.6843,42.3069,42.3069,786400.0
2013-07-03 11:00:00,68.37,69.06,68.34,69.03,506700.0,42.3007,42.7276,42.2822,42.7091,506700.0
2013-07-03 12:00:00,69.01,69.21,68.72,69.11,677800.0,42.6967,42.8204,42.5173,42.7586,677800.0
2013-07-05 09:30:00,69.14,69.26,68.33,68.48,340800.0,42.7771,42.8514,42.276,42.3688,340800.0
2013-07-05 10:00:00,68.49,68.49,67.37,67.68,693000.0,42.375,42.375,41.682,41.8738,693000.0
2013-07-05 11:00:00,67.68,67.84,67.43,67.81,196000.0,41.8738,41.9728,41.7191,41.9543,196000.0
2013-07-05 12:00:00,67.82,68.13,67.78,68.12,202800.0,41.9604,42.1522,41.9357,42.146,202800.0
2013-07-05 13:00:00,68.12,68.41,67.98,68.33,203300.0,42.146,42.3255,42.0594,42.276,203300.0
2013-07-05 14:00:00,68.33,68.55,68.16,68.34,260500.0,42.276,42.4121,42.1708,42.2822,260500.0
2013-07-05 15:00:00,68.34,68.87,68.02,68.85,476900.0,42.2822,42.6101,42.0842,42.5977,476900.0
2013-07-08 09:30:00,69.09,69.56,68.92,69.35,353500.0,42.7462,43.037,42.641,42.9071,353500.0
2013-07-08 10:00:00,69.34,69.53,69.1,69.25,548400.0,42.9009,43.0184,42.7524,42.8452,548400.0
2013-07-08 11:00:00,69.25,69.48,68.96,69.1,440100.0,42.8452,42.9875,42.6658,42.7524,440100.0
2013-07-08 12:00:00,69.09,69.32,69.0,69.26,377600.0,42.7462,42.8885,42.6905,42.8514,377600.0
2013-07-08 13:00:00,69.25,69.35,68.92,69.06,229700.0,42.8452,42.9071,42.641,42.7276,229700.0
2013-07-08 14:00:00,69.06,69.19,68.89,69.12,290600.0,42.7276,42.8081,42.6225,42.7648,290600.0
2013-07-08 15:00:00,69.13,69.16,68.84,68.95,427300.0,42.7709,42.7895,42.5915,42.6596,427300.0
2013-07-09 09:30:00,69.3,69.48,69.11,69.31,266200.0,42.8761,42.9875,42.7586,42.8823,266200.0
2013-07-09 10:00:00,69.29,69.47,68.97,69.42,314500.0,42.8699,42.9813,42.6719,42.9504,314500.0
2013-07-09 11:00:00,69.4,69.79,69.4,69.64,215800.0,42.938,43.1793,42.938,43.0865,215800.0
2013-07-09 12:00:00,69.64,69.92,69.64,69.89,137400.0,43.0865,43.2597,43.0865,43.2412,137400.0
2013-07-09 13:00:00,69.89,70.04,69.85,70.03,236000.0,43.2412,43.334,43.2164,43.3278,236000.0
2013-07-09 14:00:00,70.03,70.14,69.87,69.87,284800.0,43.3278,43.3958,43.2288,43.2288,284800.0
2013-07-09 15:00:00,69.89,70.03,69.78,69.88,366500.0,43.2412,43.3278,43.1731,43.235,366500.0
2013-07-10 09:30:00,69.89,69.96,69.53,69.54,469900.0,43.2412,43.2845,43.0184,43.0246,469900.0
2013-07-10 10:00:00,69.52,69.75,69.35,69.36,478100.0,43.0122,43.1545,42.9071,42.9132,478100.0
2013-07-10 11:00:00,69.38,69.6,69.35,69.43,293200.0,42.9256,43.0617,42.9071,42.9565,293200.0
2013-07-10 12:00:00,69.44,69.61,69.35,69.58,274400.0,42.9627,43.0679,42.9071,43.0494,274400.0
2013-07-10 13:00:00,69.59,69.82,69.52,69.71,257500.0,43.0555,43.1978,43.0122,43.1298,257500.0
2013-07-10 14:00:00,69.7,70.08,69.47,69.67,667800.0,43.1236,43.3587,42.9813,43.105,667800.0
2013-07-10 15:00:00,69.69,69.89,69.56,69.87,643700.0,43.1174,43.2412,43.037,43.2288,643700.0
2013-07-11 09:30:00,70.95,71.15,70.72,71.09,839900.0,43.897,44.0207,43.7547,43.9836,839900.0
2013-07-11 10:00:00,71.09,71.44,70.9,71.14,848000.0,43.9836,44.2001,43.866,44.0145,848000.0
2013-07-11 11:00:00,71.15,71.32,71.06,71.28,298700.0,44.0207,44.1259,43.965,44.1012,298700.0
2013-07-11 12:00:00,71.27,71.38,71.06,71.35,310200.0,44.095,44.163,43.965,44.1445,310200.0
2013-07-11 13:00:00,71.34,71.5,71.24,71.33,270900.0,44.1383,44.2373,44.0764,44.1321,270900.0
2013-07-11 14:00:00,71.33,71.6,71.27,71.54,355500.0,44.1321,44.2991,44.095,44.262,355500.0
2013-07-11 15:00:00,71.53,71.67,71.31,71.61,735600.0,44.2558,44.3424,44.1197,44.3053,735600.0
2013-07-12 09:30:00,71.83,71.9,71.1,71.21,287600.0,44.4414,44.4847,43.9898,44.0578,287600.0
2013-07-12 10:00:00,71.22,71.45,71.03,71.13,840300.0,44.064,44.2063,43.9465,44.0083,840300.0
2013-07-12 11:00:00,71.13,71.2,70.88,70.97,424700.0,44.0083,44.0517,43.8537,43.9094,424700.0
2013-07-12 12:00:00,70.99,71.08,70.97,71.08,283100.0,43.9217,43.9774,43.9094,43.9774,283100.0
2013-07-12 13:00:00,71.07,71.41,71.03,71.24,283300.0,43.9712,44.1816,43.9465,44.0764,283300.0
2013-07-12 14:00:00,71.23,71.24,71.04,71.1,440200.0,44.0702,44.0764,43.9527,43.9898,440200.0
2013-07-12 15:00:00,71.11,71.35,71.07,71.21,747100.0,43.996,44.1445,43.9712,44.0578,747100.0
2013-07-15 09:30:00,71.38,71.47,71.04,71.3,465100.0,44.163,44.2187,43.9527,44.1135,465100.0
2013-07-15 10:00:00,71.31,71.47,71.11,71.38,334300.0,44.1197,44.2187,43.996,44.163,334300.0
2013-07-15 11:00:00,71.37,71.69,71.31,71.65,321100.0,44.1568,44.3548,44.1197,44.3301,321100.0
2013-07-15 12:00:00,71.65,71.66,71.43,71.44,238600.0,44.3301,44.3363,44.194,44.2001,238600.0
2013-07-15 13:00:00,71.43,71.61,71.39,71.46,404900.0,44.194,44.3053,44.1692,44.2125,404900.0
2013-07-15 14:00:00,71.44,71.52,71.38,71.43,352200.0,44.2001,44.2496,44.163,44.194,352200.0
2013-07-15 15:00:00,71.43,71.53,71.37,71.47,651000.0,44.194,44.2558,44.1568,44.2187,651000.0
2013-07-16 09:30:00,71.41,71.79,71.36,71.76,350400.0,44.1816,44.4167,44.1506,44.3981,350400.0
2013-07-16 10:00:00,71.78,71.8,71.44,71.51,556100.0,44.4105,44.4229,44.2001,44.2435,556100.0
2013-07-16 11:00:00,71.5,71.56,71.4,71.51,365700.0,44.2373,44.2744,44.1754,44.2435,365700.0
2013-07-16 12:00:00,71.52,71.56,71.46,71.56,353600.0,44.2496,44.2744,44.2125,44.2744,353600.0
2013-07-16 13:00:00,71.56,71.56,71.37,71.44,361700.0,44.2744,44.2744,44.1568,44.2001,361700.0
2013-07-16 14:00:00,71.44,71.49,71.31,71.47,306800.0,44.2001,44.2311,44.1197,44.2187,306800.0
2013-07-16 15:00:00,71.46,71.56,71.31,71.5,491800.0,44.2125,44.2744,44.1197,44.2373,491800.0
2013-07-17 09:30:00,71.83,71.91,71.42,71.52,312000.0,44.4414,44.4909,44.1878,44.2496,312000.0
2013-07-17 10:00:00,71.51,71.9,71.5,71.76,356600.0,44.2435,44.4847,44.2373,44.3981,356600.0
2013-07-17 11:00:00,71.77,71.95,71.75,71.76,225200.0,44.4043,44.5157,44.3919,44.3981,225200.0
2013-07-17 12:00:00,71.75,71.93,71.75,71.85,96900.0,44.3919,44.5033,44.3919,44.4538,96900.0
2013-07-17 13:00:00,71.84,71.95,71.83,71.92,139400.0,44.4476,44.5157,44.4414,44.4971,139400.0
2013-07-17 14:00:00,71.95,71.97,71.79,71.84,171900.0,44.5157,44.5281,44.4167,44.4476,171900.0
2013-07-17 15:00:00,71.83,71.87,71.71,71.8,615500.0,44.4414,44.4662,44.3672,44.4229,615500.0
2013-07-18 09:30:00,72.09,72.17,71.77,72.06,354200.0,44.6023,44.6518,44.4043,44.5837,354200.0
2013-07-18 10:00:00,72.08,72.41,71.95,72.36,273200.0,44.5961,44.8003,44.5157,44.7693,273200.0
2013-07-18 11:00:00,72.37,72.38,71.99,72.05,204800.0,44.7755,44.7817,44.5404,44.5776,204800.0
2013-07-18 12:00:00,72.05,72.19,71.99,72.15,162200.0,44.5776,44.6642,44.5404,44.6394,162200.0
2013-07-18 13:00:00,72.15,72.29,72.08,72.26,181300.0,44.6394,44.726,44.5961,44.7075,181300.0
2013-07-18 14:00:00,72.27,72.4,72.25,72.36,172100.0,44.7137,44.7941,44.7013,44.7693,172100.0
2013-07-18 15:00:00,72.36,72.39,72.23,72.39,500200.0,44.7693,44.7879,44.6889,44.7879,500200.0
2013-07-19 09:30:00,72.31,72.51,72.03,72.14,195900.0,44.7384,44.8622,44.5652,44.6332,195900.0
2013-07-19 10:00:00,72.14,72.36,72.02,72.14,270700.0,44.6332,44.7693,44.559,44.6332,270700.0
2013-07-19 11:00:00,72.15,72.22,72.07,72.16,274100.0,44.6394,44.6827,44.5899,44.6456,274100.0
2013-07-19 12:00:00,72.17,72.2,72.07,72.18,157800.0,44.6518,44.6704,44.5899,44.658,157800.0
2013-07-19 13:00:00,72.17,72.31,72.16,72.28,146700.0,44.6518,44.7384,44.6456,44.7199,146700.0
2013-07-19 14:00:00,72.29,72.39,72.25,72.38,302500.0,44.726,44.7879,44.7013,44.7817,302500.0
2013-07-19 15:00:00,72.37,72.4,72.21,72.26,429800.0,44.7755,44.7941,44.6765,44.7075,429800.0
2013-07-22 09:30:00,72.38,72.4,72.1,72.25,136200.0,44.7817,44.7941,44.6085,44.7013,136200.0
2013-07-22 10:00:00,72.23,72.57,72.19,72.48,346500.0,44.6889,44.8993,44.6642,44.8436,346500.0
2013-07-22 11:00:00,72.48,72.66,72.48,72.5,244100.0,44.8436,44.955,44.8436,44.856,244100.0
2013-07-22 12:00:00,72.49,72.52,72.38,72.43,151300.0,44.8498,44.8683,44.7817,44.8127,151300.0
2013-07-22 13:00:00,72.44,72.5,72.31,72.5,285700.0,44.8188,44.856,44.7384,44.856,285700.0
2013-07-22 14:00:00,72.49,72.69,72.44,72.66,201800.0,44.8498,44.9735,44.8188,44.955,201800.0
2013-07-22 15:00:00,72.66,72.67,72.46,72.56,405600.0,44.955,44.9611,44.8312,44.8931,405600.0
2013-07-23 09:30:00,72.78,72.86,72.48,72.49,165700.0,45.0292,45.0787,44.8436,44.8498,165700.0
2013-07-23 10:00:00,72.5,72.54,72.25,72.35,226200.0,44.856,44.8807,44.7013,44.7632,226200.0
2013-07-23 11:00:00,72.34,72.48,72.21,72.47,139800.0,44.757,44.8436,44.6765,44.8374,139800.0
2013-07-23 12:00:00,72.46,72.57,72.39,72.5,105600.0,44.8312,44.8993,44.7879,44.856,105600.0
2013-07-23 13:00:00,72.5,72.63,72.5,72.59,182700.0,44.856,44.9364,44.856,44.9117,182700.0
2013-07-23 14:00:00,72.6,72.66,72.54,72.62,154700.0,44.9178,44.955,44.8807,44.9302,154700.0
2013-07-23 15:00:00,72.61,72.62,72.46,72.49,269300.0,44.924,44.9302,44.8312,44.8498,269300.0
2013-07-24 09:30:00,72.6,72.7,71.66,71.73,204300.0,44.9178,44.9797,44.3363,44.3796,204300.0
2013-07-24 10:00:00,71.76,71.89,71.5,71.5,602400.0,44.3981,44.4786,44.2373,44.2373,602400.0
2013-07-24 11:00:00,71.51,71.58,71.29,71.29,314300.0,44.2435,44.2868,44.1073,44.1073,314300.0
2013-07-24 12:00:00,71.3,71.31,70.97,71.1,288200.0,44.1135,44.1197,43.9094,43.9898,288200.0
2013-07-24 13:00:00,71.1,71.13,70.57,70.63,322700.0,43.9898,44.0083,43.6619,43.699,322700.0
2013-07-24 14:00:00,70.61,71.11,70.61,71.0,724800.0,43.6866,43.996,43.6866,43.9279,724800.0
2013-07-24 15:00:00,71.0,71.11,70.82,71.04,483400.0,43.9279,43.996,43.8165,43.9527,483400.0
2013-07-25 09:30:00,70.99,71.17,70.59,70.88,272200.0,43.9217,44.0331,43.6742,43.8537,272200.0
2013-07-25 10:00:00,70.86,71.18,70.7,70.88,252600.0,43.8413,44.0393,43.7423,43.8537,252600.0
2013-07-25 11:00:00,70.89,70.93,70.72,70.82,212100.0,43.8599,43.8846,43.7547,43.8165,212100.0
2013-07-25 12:00:00,70.84,71.11,70.82,71.11,161000.0,43.8289,43.996,43.8165,43.996,161000.0
2013-07-25 13:00:00,71.1,71.13,71.0,71.09,163100.0,43.9898,44.0083,43.9279,43.9836,163100.0
2013-07-25 14:00:00,71.11,71.28,70.93,70.95,204000.0,43.996,44.1012,43.8846,43.897,204000.0
2013-07-25 15:00:00,70.93,71.26,70.93,71.19,429300.0,43.8846,44.0888,43.8846,44.0455,429300.0
2013-07-26 09:30:00,70.95,71.19,70.76,71.17,144500.0,43.897,44.0455,43.7794,44.0331,144500.0
2013-07-26 10:00:00,71.17,71.35,70.74,70.75,331700.0,44.0331,44.1445,43.7671,43.7732,331700.0
2013-07-26 11:00:00,70.75,70.88,70.66,70.72,211500.0,43.7732,43.8537,43.7176,43.7547,211500.0
2013-07-26 12:00:00,70.72,71.0,70.72,70.94,139000.0,43.7547,43.9279,43.7547,43.8908,139000.0
2013-07-26 13:00:00,70.95,71.16,70.94,71.09,111700.0,43.897,44.0269,43.8908,43.9836,111700.0
2013-07-26 14:00:00,71.08,71.17,70.77,71.05,186200.0,43.9774,44.0331,43.7856,43.9588,186200.0
2013-07-26 15:00:00,71.03,71.27,71.0,71.24,353600.0,43.9465,44.095,43.9279,44.0764,353600.0
2013-07-29 09:30:00,71.07,71.4,71.02,71.13,195100.0,43.9712,44.1754,43.9403,44.0083,195100.0
2013-07-29 10:00:00,71.09,71.17,70.88,70.97,265500.0,43.9836,44.0331,43.8537,43.9094,265500.0
2013-07-29 11:00:00,70.98,70.99,70.6,70.85,231500.0,43.9155,43.9217,43.6804,43.8351,231500.0
2013-07-29 12:00:00,70.84,70.89,70.71,70.83,151500.0,43.8289,43.8599,43.7485,43.8227,151500.0
2013-07-29 13:00:00,70.83,70.83,70.59,70.7,639800.0,43.8227,43.8227,43.6742,43.7423,639800.0
2013-07-29 14:00:00,70.7,70.8,70.66,70.72,767900.0,43.7423,43.8042,43.7176,43.7547,767900.0
2013-07-29 15:00:00,70.72,70.78,70.59,70.67,1203300.0,43.7547,43.7918,43.6742,43.7237,1203300.0
2013-07-30 09:30:00,70.9,71.28,70.76,71.14,338600.0,43.866,44.1012,43.7794,44.0145,338600.0
2013-07-30 10:00:00,71.16,71.33,71.09,71.13,404800.0,44.0269,44.1321,43.9836,44.0083,404800.0
2013-07-30 11:00:00,71.11,71.19,70.9,70.91,199100.0,43.996,44.0455,43.866,43.8722,199100.0
2013-07-30 12:00:00,70.92,71.0,70.62,70.64,282700.0,43.8784,43.9279,43.6928,43.7052,282700.0
2013-07-30 13:00:00,70.64,70.65,70.28,70.46,300800.0,43.7052,43.7114,43.4824,43.5938,300800.0
2013-07-30 14:00:00,70.47,70.47,70.25,70.3,311100.0,43.6,43.6,43.4639,43.4948,311100.0
2013-07-30 15:00:00,70.29,70.53,70.25,70.47,352900.0,43.4886,43.6371,43.4639,43.6,352900.0
2013-07-31 09:30:00,70.44,70.73,69.58,69.61,258500.0,43.5814,43.7609,43.0494,43.0679,258500.0
2013-07-31 10:00:00,69.65,69.72,69.27,69.47,456900.0,43.0927,43.136,42.8576,42.9813,456900.0
2013-07-31 11:00:00,69.47,69.47,69.07,69.22,415600.0,42.9813,42.9813,42.7338,42.8266,415600.0
2013-07-31 12:00:00,69.2,69.21,68.8,68.81,458300.0,42.8142,42.8204,42.5668,42.573,458300.0
2013-07-31 13:00:00,68.8,69.02,68.77,68.99,298300.0,42.5668,42.7029,42.5482,42.6843,298300.0
2013-07-31 14:00:00,69.0,70.19,68.98,70.15,630500.0,42.6905,43.4268,42.6781,43.402,630500.0
2013-07-31 15:00:00,70.17,70.18,69.33,69.36,650200.0,43.4144,43.4206,42.8947,42.9132,650200.0
2013-08-01 09:30:00,69.61,69.81,69.47,69.54,248100.0,43.0679,43.1917,42.9813,43.0246,248100.0
2013-08-01 10:00:00,69.52,69.64,69.14,69.38,896400.0,43.0122,43.0865,42.7771,42.9256,896400.0
2013-08-01 11:00:00,69.38,69.38,68.89,69.26,575500.0,42.9256,42.9256,42.6225,42.8514,575500.0
2013-08-01 12:00:00,69.25,69.4,69.18,69.35,259400.0,42.8452,42.938,42.8019,42.9071,259400.0
2013-08-01 13:00:00,69.36,69.36,69.09,69.23,275800.0,42.9132,42.9132,42.7462,42.8328,275800.0
2013-08-01 14:00:00,69.22,69.25,69.07,69.19,395300.0,42.8266,42.8452,42.7338,42.8081,395300.0
2013-08-01 15:00:00,69.2,69.22,68.98,69.04,657600.0,42.8142,42.8266,42.6781,42.7153,657600.0
2013-08-02 09:30:00,69.23,69.35,68.87,68.92,270100.0,42.8328,42.9071,42.6101,42.641,270100.0
2013-08-02 10:00:00,68.92,69.26,68.9,69.03,345000.0,42.641,42.8514,42.6286,42.7091,345000.0
2013-08-02 11:00:00,69.02,69.19,69.0,69.02,256300.0,42.7029,42.8081,42.6905,42.7029,256300.0
2013-08-02 12:00:00,69.02,69.2,69.02,69.18,268500.0,42.7029,42.8142,42.7029,42.8019,268500.0
2013-08-02 13:00:00,69.18,69.21,68.95,68.99,348800.0,42.8019,42.8204,42.6596,42.6843,348800.0
2013-08-02 14:00:00,68.99,69.04,68.82,68.83,343400.0,42.6843,42.7153,42.5791,42.5853,343400.0
2013-08-02 15:00:00,68.84,68.91,68.71,68.75,595100.0,42.5915,42.6348,42.5111,42.5358,595100.0
2013-08-05 09:30:00,68.93,68.93,68.54,68.64,179600.0,42.6472,42.6472,42.4059,42.4678,179600.0
2013-08-05 10:00:00,68.64,68.87,68.63,68.73,255800.0,42.4678,42.6101,42.4616,42.5235,255800.0
2013-08-05 11:00:00,68.73,68.98,68.72,68.85,374900.0,42.5235,42.6781,42.5173,42.5977,374900.0
2013-08-05 12:00:00,68.84,68.86,68.73,68.78,217400.0,42.5915,42.6039,42.5235,42.5544,217400.0
2013-08-05 13:00:00,68.78,68.79,68.53,68.57,198500.0,42.5544,42.5606,42.3997,42.4245,198500.0
2013-08-05 14:00:00,68.56,68.66,68.47,68.64,514400.0,42.4183,42.4801,42.3626,42.4678,514400.0
2013-08-05 15:00:00,68.64,68.75,68.59,68.71,907200.0,42.4678,42.5358,42.4368,42.5111,907200.0
2013-08-06 09:30:00,68.6,68.97,68.5,68.69,558600.0,42.443,42.6719,42.3812,42.4987,558600.0
2013-08-06 10:00:00,68.7,68.88,68.55,68.6,447400.0,42.5049,42.6163,42.4121,42.443,447400.0
2013-08-06 11:00:00,68.6,68.81,68.54,68.57,466700.0,42.443,42.573,42.4059,42.4245,466700.0
2013-08-06 12:00:00,68.57,68.66,68.47,68.65,195300.0,42.4245,42.4801,42.3626,42.474,195300.0
2013-08-06 13:00:00,68.66,68.66,68.4,68.46,145200.0,42.4801,42.4801,42.3193,42.3564,145200.0
2013-08-06 14:00:00,68.45,68.47,68.33,68.44,298400.0,42.3502,42.3626,42.276,42.344,298400.0
2013-08-06 15:00:00,68.45,68.58,68.41,68.46,880800.0,42.3502,42.4307,42.3255,42.3564,880800.0
2013-08-07 09:30:00,68.64,68.7,68.0,68.05,244900.0,42.4678,42.5049,42.0718,42.1027,244900.0
2013-08-07 10:00:00,68.05,68.25,67.92,68.23,523000.0,42.1027,42.2265,42.0223,42.2141,523000.0
2013-08-07 11:00:00,68.22,68.36,68.2,68.33,235800.0,42.2079,42.2945,42.1955,42.276,235800.0
2013-08-07 12:00:00,68.33,68.34,68.15,68.31,159200.0,42.276,42.2822,42.1646,42.2636,159200.0
2013-08-07 13:00:00,68.32,68.33,68.23,68.28,222400.0,42.2698,42.276,42.2141,42.245,222400.0
2013-08-07 14:00:00,68.29,68.32,68.19,68.29,214200.0,42.2512,42.2698,42.1894,42.2512,214200.0
2013-08-07 15:00:00,68.29,68.37,68.27,68.29,342800.0,42.2512,42.3007,42.2389,42.2512,342800.0
2013-08-08 09:30:00,68.47,68.64,68.12,68.39,163100.0,42.3626,42.4678,42.146,42.3131,163100.0
2013-08-08 10:00:00,68.37,68.37,67.93,68.01,371200.0,42.3007,42.3007,42.0285,42.078,371200.0
2013-08-08 11:00:00,67.99,68.11,67.96,68.09,267200.0,42.0656,42.1399,42.0471,42.1275,267200.0
2013-08-08 12:00:00,68.09,68.27,68.0,68.19,257900.0,42.1275,42.2389,42.0718,42.1894,257900.0
2013-08-08 13:00:00,68.18,68.23,68.12,68.19,266200.0,42.1832,42.2141,42.146,42.1894,266200.0
2013-08-08 14:00:00,68.17,68.31,68.15,68.28,265000.0,42.177,42.2636,42.1646,42.245,265000.0
2013-08-08 15:00:00,68.27,68.32,68.23,68.28,562600.0,42.2389,42.2698,42.2141,42.245,562600.0
2013-08-09 09:30:00,68.2,68.36,68.1,68.32,370300.0,42.1955,42.2945,42.1337,42.2698,370300.0
2013-08-09 10:00:00,68.33,68.92,68.27,68.6,545100.0,42.276,42.641,42.2389,42.443,545100.0
2013-08-09 11:00:00,68.59,69.01,68.47,69.0,325400.0,42.4368,42.6967,42.3626,42.6905,325400.0
2013-08-09 12:00:00,69.0,69.07,68.88,68.99,422700.0,42.6905,42.7338,42.6163,42.6843,422700.0
2013-08-09 13:00:00,68.99,69.2,68.94,69.09,280700.0,42.6843,42.8142,42.6534,42.7462,280700.0
2013-08-09 14:00:00,69.1,69.28,69.05,69.13,346900.0,42.7524,42.8637,42.7214,42.7709,346900.0
2013-08-09 15:00:00,69.13,69.15,68.86,68.91,382900.0,42.7709,42.7833,42.6039,42.6348,382900.0
2013-08-12 09:30:00,68.81,68.81,68.21,68.35,337400.0,42.573,42.573,42.2017,42.2884,337400.0
2013-08-12 10:00:00,68.36,68.53,68.19,68.32,493500.0,42.2945,42.3997,42.1894,42.2698,493500.0
2013-08-12 11:00:00,68.3,68.37,68.19,68.27,311700.0,42.2574,42.3007,42.1894,42.2389,311700.0
2013-08-12 12:00:00,68.26,68.3,68.16,68.23,359600.0,42.2327,42.2574,42.1708,42.2141,359600.0
2013-08-12 13:00:00,68.23,68.26,68.09,68.2,358000.0,42.2141,42.2327,42.1275,42.1955,358000.0
2013-08-12 14:00:00,68.19,68.28,68.16,68.28,274500.0,42.1894,42.245,42.1708,42.245,274500.0
2013-08-12 15:00:00,68.28,68.42,68.24,68.4,465200.0,42.245,42.3317,42.2203,42.3193,465200.0
2013-08-13 09:30:00,68.62,68.62,67.76,67.84,192800.0,42.4554,42.4554,41.9233,41.9728,192800.0
2013-08-13 10:00:00,67.84,67.85,67.44,67.5,566300.0,41.9728,41.979,41.7253,41.7625,566300.0
2013-08-13 11:00:00,67.49,67.63,67.39,67.44,373700.0,41.7563,41.8429,41.6944,41.7253,373700.0
2013-08-13 12:00:00,67.42,67.56,67.3,67.5,316600.0,41.713,41.7996,41.6387,41.7625,316600.0
2013-08-13 13:00:00,67.51,67.61,67.4,67.46,268000.0,41.7686,41.8305,41.7006,41.7377,268000.0
2013-08-13 14:00:00,67.48,67.48,67.29,67.39,867800.0,41.7501,41.7501,41.6325,41.6944,867800.0
2013-08-13 15:00:00,67.38,67.46,67.27,67.45,1054800.0,41.6882,41.7377,41.6202,41.7315,1054800.0
2013-08-14 09:30:00,67.4,67.62,67.15,67.38,370900.0,41.7006,41.8367,41.5459,41.6882,370900.0
2013-08-14 10:00:00,67.39,67.51,67.26,67.35,401500.0,41.6944,41.7686,41.614,41.6696,401500.0
2013-08-14 11:00:00,67.34,67.34,67.17,67.18,273000.0,41.6635,41.6635,41.5583,41.5645,273000.0
2013-08-14 12:00:00,67.19,67.28,67.16,67.18,195500.0,41.5707,41.6263,41.5521,41.5645,195500.0
2013-08-14 13:00:00,67.17,67.32,67.16,67.27,240900.0,41.5583,41.6511,41.5521,41.6202,240900.0
2013-08-14 14:00:00,67.28,67.33,67.22,67.25,390700.0,41.6263,41.6573,41.5892,41.6078,390700.0
2013-08-14 15:00:00,67.26,67.32,67.22,67.23,550800.0,41.614,41.6511,41.5892,41.5954,550800.0
2013-08-15 09:30:00,66.72,66.82,65.78,65.92,667000.0,41.2799,41.3417,40.6983,40.7849,667000.0
2013-08-15 10:00:00,65.9,66.01,65.73,65.78,849000.0,40.7725,40.8406,40.6673,40.6983,849000.0
2013-08-15 11:00:00,65.79,65.92,65.75,65.91,401000.0,40.7045,40.7849,40.6797,40.7787,401000.0
2013-08-15 12:00:00,65.91,66.07,65.89,66.05,231400.0,40.7787,40.8777,40.7663,40.8653,231400.0
2013-08-15 13:00:00,66.03,66.08,65.9,66.01,435100.0,40.853,40.8839,40.7725,40.8406,435100.0
2013-08-15 14:00:00,66.02,66.07,65.89,65.99,267400.0,40.8468,40.8777,40.7663,40.8282,267400.0
2013-08-15 15:00:00,66.0,66.09,65.93,65.94,604300.0,40.8344,40.8901,40.7911,40.7973,604300.0
2013-08-16 09:30:00,65.85,65.92,65.43,65.49,333500.0,40.7416,40.7849,40.4817,40.5189,333500.0
2013-08-16 10:00:00,65.47,65.52,65.37,65.41,452500.0,40.5065,40.5374,40.4446,40.4694,452500.0
2013-08-16 11:00:00,65.43,65.44,65.23,65.25,440300.0,40.4817,40.4879,40.358,40.3704,440300.0
2013-08-16 12:00:00,65.24,65.25,64.78,64.78,715500.0,40.3642,40.3704,40.0796,40.0796,715500.0
2013-08-16 13:00:00,64.78,64.78,64.36,64.45,713800.0,40.0796,40.0796,39.8197,39.8754,713800.0
2013-08-16 14:00:00,64.46,64.61,64.24,64.61,497200.0,39.8816,39.9744,39.7455,39.9744,497200.0
2013-08-16 15:00:00,64.6,64.68,64.3,64.32,930500.0,39.9682,40.0177,39.7826,39.795,930500.0
2013-08-19 09:30:00,64.38,64.38,64.02,64.15,791300.0,39.8321,39.8321,39.6094,39.6898,791300.0
2013-08-19 10:00:00,64.16,64.17,63.77,64.05,656800.0,39.696,39.7022,39.4547,39.6279,656800.0
2013-08-19 11:00:00,64.03,64.06,63.83,63.9,639000.0,39.6156,39.6341,39.4918,39.5351,639000.0
2013-08-19 12:00:00,63.91,64.04,63.84,63.96,464100.0,39.5413,39.6217,39.498,39.5722,464100.0
2013-08-19 13:00:00,63.95,63.97,63.64,63.81,445300.0,39.5661,39.5784,39.3743,39.4794,445300.0
2013-08-19 14:00:00,63.8,63.98,63.71,63.77,449000.0,39.4733,39.5846,39.4176,39.4547,449000.0
2013-08-19 15:00:00,63.77,63.79,63.48,63.48,936300.0,39.4547,39.4671,39.2753,39.2753,936300.0
2013-08-20 09:30:00,63.75,64.61,63.65,64.46,486400.0,39.4423,39.9744,39.3804,39.8816,486400.0
2013-08-20 10:00:00,64.5,64.95,64.38,64.82,874500.0,39.9063,40.1848,39.8321,40.1043,874500.0
2013-08-20 11:00:00,64.83,64.99,64.81,64.93,406500.0,40.1105,40.2095,40.0981,40.1724,406500.0
2013-08-20 12:00:00,64.93,65.22,64.9,65.04,472100.0,40.1724,40.3518,40.1538,40.2404,472100.0
2013-08-20 13:00:00,65.04,65.12,64.99,65.08,417200.0,40.2404,40.2899,40.2095,40.2652,417200.0
2013-08-20 14:00:00,65.08,65.14,64.99,65.05,369400.0,40.2652,40.3023,40.2095,40.2466,369400.0
2013-08-20 15:00:00,65.05,65.12,64.91,64.94,788900.0,40.2466,40.2899,40.16,40.1786,788900.0
2013-08-21 09:30:00,64.37,64.56,64.0,64.37,521500.0,39.8259,39.9435,39.597,39.8259,521500.0
2013-08-21 10:00:00,64.39,64.82,64.36,64.68,452300.0,39.8383,40.1043,39.8197,40.0177,452300.0
2013-08-21 11:00:00,64.66,64.77,64.5,64.65,462500.0,40.0053,40.0734,39.9063,39.9991,462500.0
2013-08-21 12:00:00,64.65,65.06,64.56,65.02,400700.0,39.9991,40.2528,39.9435,40.2281,400700.0
2013-08-21 13:00:00,65.01,65.42,65.01,65.42,230900.0,40.2219,40.4756,40.2219,40.4756,230900.0
2013-08-21 14:00:00,65.41,65.82,64.62,65.55,1378200.0,40.4694,40.723,39.9806,40.556,1378200.0
2013-08-21 15:00:00,65.58,65.6,64.79,64.82,821500.0,40.5745,40.5869,40.0858,40.1043,821500.0
2013-08-22 09:30:00,64.88,65.02,64.52,64.59,362400.0,40.1415,40.2281,39.9187,39.962,362400.0
2013-08-22 10:00:00,64.6,65.08,64.43,64.89,522700.0,39.9682,40.2652,39.863,40.1476,522700.0
2013-08-22 11:00:00,64.9,64.97,64.7,64.82,381500.0,40.1538,40.1971,40.0301,40.1043,381500.0
2013-08-22 12:00:00,64.82,64.97,64.75,64.81,246800.0,40.1043,40.1971,40.061,40.0981,246800.0
2013-08-22 13:00:00,64.81,65.08,64.68,64.97,311100.0,40.0981,40.2652,40.0177,40.1971,311100.0
2013-08-22 14:00:00,64.94,65.11,64.83,64.95,192700.0,40.1786,40.2838,40.1105,40.1848,192700.0
2013-08-22 15:00:00,64.95,65.21,64.9,65.15,338400.0,40.1848,40.3456,40.1538,40.3085,338400.0
2013-08-23 09:30:00,65.22,65.4,64.94,65.26,199400.0,40.3518,40.4632,40.1786,40.3766,199400.0
2013-08-23 10:00:00,65.24,65.8,65.14,65.72,728000.0,40.3642,40.7107,40.3023,40.6612,728000.0
2013-08-23 11:00:00,65.72,65.8,65.59,65.6,517100.0,40.6612,40.7107,40.5807,40.5869,517100.0
2013-08-23 12:00:00,65.61,65.65,65.47,65.5,332600.0,40.5931,40.6179,40.5065,40.525,332600.0
2013-08-23 13:00:00,65.51,65.71,65.46,65.68,210200.0,40.5312,40.655,40.5003,40.6364,210200.0
2013-08-23 14:00:00,65.67,65.72,65.61,65.64,236200.0,40.6302,40.6612,40.5931,40.6117,236200.0
2013-08-23 15:00:00,65.64,65.88,65.61,65.85,543500.0,40.6117,40.7602,40.5931,40.7416,543500.0
2013-08-26 09:30:00,65.95,66.0,65.67,65.91,226400.0,40.8035,40.8344,40.6302,40.7787,226400.0
2013-08-26 10:00:00,65.88,65.96,65.77,65.88,423000.0,40.7602,40.8097,40.6921,40.7602,423000.0
2013-08-26 11:00:00,65.88,65.96,65.76,65.82,195500.0,40.7602,40.8097,40.6859,40.723,195500.0
2013-08-26 12:00:00,65.83,65.86,65.72,65.75,227400.0,40.7292,40.7478,40.6612,40.6797,227400.0
2013-08-26 13:00:00,65.74,65.8,65.64,65.66,391800.0,40.6735,40.7107,40.6117,40.624,391800.0
2013-08-26 14:00:00,65.65,65.7,65.55,65.62,293000.0,40.6179,40.6488,40.556,40.5993,293000.0
2013-08-26 15:00:00,65.63,65.72,65.47,65.66,833300.0,40.6055,40.6612,40.5065,40.624,833300.0
2013-08-27 09:30:00,65.05,65.74,65.0,65.51,503900.0,40.2466,40.6735,40.2157,40.5312,503900.0
2013-08-27 10:00:00,65.5,65.54,65.23,65.34,471700.0,40.525,40.5498,40.358,40.4261,471700.0
2013-08-27 11:00:00,65.31,65.32,65.18,65.27,346800.0,40.4075,40.4137,40.3271,40.3827,346800.0
2013-08-27 12:00:00,65.28,65.37,65.21,65.33,419700.0,40.3889,40.4446,40.3456,40.4199,419700.0
2013-08-27 13:00:00,65.31,65.52,65.27,65.5,529300.0,40.4075,40.5374,40.3827,40.525,529300.0
2013-08-27 14:00:00,65.49,65.5,65.32,65.39,353700.0,40.5189,40.525,40.4137,40.457,353700.0
2013-08-27 15:00:00,65.4,65.46,65.3,65.33,581000.0,40.4632,40.5003,40.4013,40.4199,581000.0
2013-08-28 09:30:00,65.21,65.47,64.88,65.21,151800.0,40.3456,40.5065,40.1415,40.3456,151800.0
2013-08-28 10:00:00,65.21,65.35,65.05,65.27,373200.0,40.3456,40.4322,40.2466,40.3827,373200.0
2013-08-28 11:00:00,65.28,65.37,65.24,65.35,325500.0,40.3889,40.4446,40.3642,40.4322,325500.0
2013-08-28 12:00:00,65.35,65.35,65.11,65.11,249300.0,40.4322,40.4322,40.2838,40.2838,249300.0
2013-08-28 13:00:00,65.13,65.18,65.06,65.13,173200.0,40.2961,40.3271,40.2528,40.2961,173200.0
2013-08-28 14:00:00,65.12,65.16,64.81,64.84,254400.0,40.2899,40.3147,40.0981,40.1167,254400.0
2013-08-28 15:00:00,64.85,65.07,64.84,64.98,498000.0,40.1229,40.259,40.1167,40.2033,498000.0
2013-08-29 09:30:00,64.77,64.95,64.48,64.81,281000.0,40.0734,40.1848,39.894,40.0981,281000.0
2013-08-29 10:00:00,64.82,65.04,64.66,64.95,370900.0,40.1043,40.2404,40.0053,40.1848,370900.0
2013-08-29 11:00:00,64.97,65.02,64.89,64.95,299200.0,40.1971,40.2281,40.1476,40.1848,299200.0
2013-08-29 12:00:00,64.95,64.98,64.88,64.94,194300.0,40.1848,40.2033,40.1415,40.1786,194300.0
2013-08-29 13:00:00,64.94,64.97,64.87,64.93,250500.0,40.1786,40.1971,40.1353,40.1724,250500.0
2013-08-29 14:00:00,64.92,65.01,64.9,64.96,341400.0,40.1662,40.2219,40.1538,40.1909,341400.0
2013-08-29 15:00:00,64.96,65.06,64.87,65.04,463400.0,40.1909,40.2528,40.1353,40.2404,463400.0
2013-08-30 09:30:00,65.21,65.47,64.98,65.1,233400.0,40.3456,40.5065,40.2033,40.2776,233400.0
2013-08-30 10:00:00,65.1,65.31,64.89,65.0,515500.0,40.2776,40.4075,40.1476,40.2157,515500.0
2013-08-30 11:00:00,64.99,65.14,64.92,64.99,366300.0,40.2095,40.3023,40.1662,40.2095,366300.0
2013-08-30 12:00:00,64.98,65.07,64.92,64.96,376100.0,40.2033,40.259,40.1662,40.1909,376100.0
2013-08-30 13:00:00,64.95,65.06,64.73,64.75,519500.0,40.1848,40.2528,40.0486,40.061,519500.0
2013-08-30 14:00:00,64.75,64.79,64.59,64.61,418400.0,40.061,40.0858,39.962,39.9744,418400.0
2013-08-30 15:00:00,64.61,64.66,64.41,64.54,881500.0,39.9744,40.0053,39.8507,39.9311,881500.0
2013-09-03 09:30:00,64.8,64.99,64.41,64.65,1192200.0,40.092,40.2095,39.8507,39.9991,1192200.0
2013-09-03 10:00:00,64.64,64.69,63.72,63.79,751600.0,39.993,40.0239,39.4238,39.4671,751600.0
2013-09-03 11:00:00,63.8,63.83,63.55,63.76,912900.0,39.4733,39.4918,39.3186,39.4485,912900.0
2013-09-03 12:00:00,63.77,63.88,63.66,63.72,802100.0,39.4547,39.5227,39.3866,39.4238,802100.0
2013-09-03 13:00:00,63.71,63.88,63.61,63.63,536600.0,39.4176,39.5227,39.3557,39.3681,536600.0
2013-09-03 14:00:00,63.62,63.67,63.4,63.67,785200.0,39.3619,39.3928,39.2258,39.3928,785200.0
2013-09-03 15:00:00,63.68,63.98,63.64,63.98,1101700.0,39.399,39.5846,39.3743,39.5846,1101700.0
2013-09-04 09:30:00,64.01,64.18,63.71,64.04,276200.0,39.6032,39.7084,39.4176,39.6217,276200.0
2013-09-04 10:00:00,64.1,64.43,64.09,64.31,477600.0,39.6589,39.863,39.6527,39.7888,477600.0
2013-09-04 11:00:00,64.31,64.6,64.24,64.56,827900.0,39.7888,39.9682,39.7455,39.9435,827900.0
2013-09-04 12:00:00,64.56,64.63,64.44,64.59,479600.0,39.9435,39.9868,39.8692,39.962,479600.0
2013-09-04 13:00:00,64.59,64.71,64.47,64.5,503200.0,39.962,40.0363,39.8878,39.9063,503200.0
2013-09-04 14:00:00,64.51,64.65,64.45,64.63,628800.0,39.9125,39.9991,39.8754,39.9868,628800.0
2013-09-04 15:00:00,64.61,64.66,64.4,64.45,858200.0,39.9744,40.0053,39.8445,39.8754,858200.0
2013-09-05 09:30:00,64.55,64.55,64.1,64.31,335700.0,39.9373,39.9373,39.6589,39.7888,335700.0
2013-09-05 10:00:00,64.31,64.36,63.76,63.82,515300.0,39.7888,39.8197,39.4485,39.4856,515300.0
2013-09-05 11:00:00,63.83,63.94,63.82,63.93,307600.0,39.4918,39.5599,39.4856,39.5537,307600.0
2013-09-05 12:00:00,63.93,63.96,63.86,63.89,309200.0,39.5537,39.5722,39.5104,39.5289,309200.0
2013-09-05 13:00:00,63.89,63.99,63.8,63.91,268400.0,39.5289,39.5908,39.4733,39.5413,268400.0
2013-09-05 14:00:00,63.9,63.98,63.87,63.91,387200.0,39.5351,39.5846,39.5166,39.5413,387200.0
2013-09-05 15:00:00,63.92,63.93,63.74,63.77,764100.0,39.5475,39.5537,39.4361,39.4547,764100.0
2013-09-06 09:30:00,64.39,64.9,64.39,64.77,276700.0,39.8383,40.1538,39.8383,40.0734,276700.0
2013-09-06 10:00:00,64.76,65.05,64.61,65.05,772800.0,40.0672,40.2466,39.9744,40.2466,772800.0
2013-09-06 11:00:00,65.06,65.32,65.05,65.3,590100.0,40.2528,40.4137,40.2466,40.4013,590100.0
2013-09-06 12:00:00,65.29,65.38,65.13,65.15,412700.0,40.3951,40.4508,40.2961,40.3085,412700.0
2013-09-06 13:00:00,65.15,65.25,65.09,65.19,336900.0,40.3085,40.3704,40.2714,40.3332,336900.0
2013-09-06 14:00:00,65.2,65.25,65.06,65.07,523800.0,40.3394,40.3704,40.2528,40.259,523800.0
2013-09-06 15:00:00,65.06,65.15,64.77,64.81,1432000.0,40.2528,40.3085,40.0734,40.0981,1432000.0
2013-09-09 09:30:00,64.87,65.18,64.83,65.05,289000.0,40.1353,40.3271,40.1105,40.2466,289000.0
2013-09-09 10:00:00,65.06,65.3,65.04,65.29,558000.0,40.2528,40.4013,40.2404,40.3951,558000.0
2013-09-09 11:00:00,65.29,65.43,65.27,65.41,394600.0,40.3951,40.4817,40.3827,40.4694,394600.0
2013-09-09 12:00:00,65.42,65.56,65.37,65.54,459000.0,40.4756,40.5622,40.4446,40.5498,459000.0
2013-09-09 13:00:00,65.55,65.72,65.53,65.72,387800.0,40.556,40.6612,40.5436,40.6612,387800.0
2013-09-09 14:00:00,65.71,65.8,65.67,65.76,380500.0,40.655,40.7107,40.6302,40.6859,380500.0
2013-09-09 15:00:00,65.78,66.15,65.76,66.14,641200.0,40.6983,40.9272,40.6859,40.921,641200.0
2013-09-10 09:30:00,66.49,66.5,66.1,66.33,326900.0,41.1376,41.1438,40.8963,41.0386,326900.0
2013-09-10 10:00:00,66.32,66.4,65.99,66.02,543600.0,41.0324,41.0819,40.8282,40.8468,543600.0
2013-09-10 11:00:00,66.03,66.06,65.72,65.82,447800.0,40.853,40.8715,40.6612,40.723,447800.0
2013-09-10 12:00:00,65.82,66.11,65.81,66.08,258700.0,40.723,40.9025,40.7168,40.8839,258700.0
2013-09-10 13:00:00,66.07,66.09,65.95,66.0,312700.0,40.8777,40.8901,40.8035,40.8344,312700.0
2013-09-10 14:00:00,66.0,66.05,65.96,66.01,318300.0,40.8344,40.8653,40.8097,40.8406,318300.0
2013-09-10 15:00:00,66.02,66.15,66.01,66.14,570900.0,40.8468,40.9272,40.8406,40.921,570900.0
2013-09-11 09:30:00,66.16,66.37,66.05,66.36,238400.0,40.9334,41.0633,40.8653,41.0571,238400.0
2013-09-11 10:00:00,66.34,66.34,66.14,66.22,360000.0,41.0448,41.0448,40.921,40.9705,360000.0
2013-09-11 11:00:00,66.23,66.32,66.21,66.27,260000.0,40.9767,41.0324,40.9643,41.0014,260000.0
2013-09-11 12:00:00,66.26,66.32,66.21,66.3,167600.0,40.9953,41.0324,40.9643,41.02,167600.0
2013-09-11 13:00:00,66.31,66.55,66.3,66.54,225800.0,41.0262,41.1747,41.02,41.1685,225800.0
2013-09-11 14:00:00,66.54,66.6,66.29,66.3,718100.0,41.1685,41.2056,41.0138,41.02,718100.0
2013-09-11 15:00:00,66.3,66.6,66.26,66.59,443100.0,41.02,41.2056,40.9953,41.1994,443100.0
2013-09-12 09:30:00,66.65,67.0,66.45,66.46,256400.0,41.2366,41.4531,41.1128,41.119,256400.0
2013-09-12 10:00:00,66.47,66.62,66.29,66.32,432900.0,41.1252,41.218,41.0138,41.0324,432900.0
2013-09-12 11:00:00,66.32,66.35,66.2,66.29,354000.0,41.0324,41.0509,40.9581,41.0138,354000.0
2013-09-12 12:00:00,66.29,66.34,66.08,66.17,317500.0,41.0138,41.0448,40.8839,40.9396,317500.0
2013-09-12 13:00:00,66.17,66.25,66.12,66.18,170000.0,40.9396,40.9891,40.9086,40.9458,170000.0
2013-09-12 14:00:00,66.19,66.25,66.16,66.23,274100.0,40.952,40.9891,40.9334,40.9767,274100.0
2013-09-12 15:00:00,66.23,66.24,66.1,66.18,565600.0,40.9767,40.9829,40.8963,40.9458,565600.0
2013-09-13 09:30:00,66.29,66.38,66.06,66.34,284600.0,41.0138,41.0695,40.8715,41.0448,284600.0
2013-09-13 10:00:00,66.36,66.52,66.22,66.47,498600.0,41.0571,41.1561,40.9705,41.1252,498600.0
2013-09-13 11:00:00,66.47,66.49,66.38,66.46,226800.0,41.1252,41.1376,41.0695,41.119,226800.0
2013-09-13 12:00:00,66.45,66.47,66.24,66.28,266900.0,41.1128,41.1252,40.9829,41.0076,266900.0
2013-09-13 13:00:00,66.29,66.34,66.25,66.3,250400.0,41.0138,41.0448,40.9891,41.02,250400.0
2013-09-13 14:00:00,66.31,66.43,66.3,66.39,264200.0,41.0262,41.1004,41.02,41.0757,264200.0
2013-09-13 15:00:00,66.39,66.43,66.28,66.38,618800.0,41.0757,41.1004,41.0076,41.0695,618800.0
2013-09-16 09:30:00,67.39,67.93,67.35,67.44,410900.0,41.6944,42.0285,41.6696,41.7253,410900.0
2013-09-16 10:00:00,67.44,67.58,67.18,67.19,939200.0,41.7253,41.8119,41.5645,41.5707,939200.0
2013-09-16 11:00:00,67.19,67.27,67.14,67.21,494400.0,41.5707,41.6202,41.5397,41.583,494400.0
2013-09-16 12:00:00,67.2,67.25,67.16,67.19,463900.0,41.5768,41.6078,41.5521,41.5707,463900.0
2013-09-16 13:00:00,67.18,67.21,66.89,67.0,558100.0,41.5645,41.583,41.385,41.4531,558100.0
2013-09-16 14:00:00,66.99,67.06,66.93,66.99,478100.0,41.4469,41.4902,41.4098,41.4469,478100.0
2013-09-16 15:00:00,66.99,67.07,66.88,67.07,821000.0,41.4469,41.4964,41.3789,41.4964,821000.0
2013-09-17 09:30:00,67.03,67.56,66.96,67.2,360200.0,41.4717,41.7996,41.4284,41.5768,360200.0
2013-09-17 10:00:00,67.21,67.31,67.07,67.08,674700.0,41.583,41.6449,41.4964,41.5026,674700.0
2013-09-17 11:00:00,67.09,67.13,66.99,67.11,633400.0,41.5088,41.5335,41.4469,41.5212,633400.0
2013-09-17 12:00:00,67.11,67.14,67.04,67.09,203000.0,41.5212,41.5397,41.4778,41.5088,203000.0
2013-09-17 13:00:00,67.09,67.13,66.91,66.93,341200.0,41.5088,41.5335,41.3974,41.4098,341200.0
2013-09-17 14:00:00,66.92,67.05,66.9,67.01,324600.0,41.4036,41.484,41.3912,41.4593,324600.0
2013-09-17 15:00:00,67.0,67.05,66.95,67.01,556600.0,41.4531,41.484,41.4222,41.4593,556600.0
2013-09-18 09:30:00,67.01,67.04,66.82,66.83,221300.0,41.4593,41.4778,41.3417,41.3479,221300.0
2013-09-18 10:00:00,66.84,67.04,66.52,66.56,589300.0,41.3541,41.4778,41.1561,41.1809,589300.0
2013-09-18 11:00:00,66.57,66.58,66.32,66.34,236000.0,41.1871,41.1932,41.0324,41.0448,236000.0
2013-09-18 12:00:00,66.35,66.62,66.31,66.59,222700.0,41.0509,41.218,41.0262,41.1994,222700.0
2013-09-18 13:00:00,66.59,66.81,66.59,66.61,295800.0,41.1994,41.3355,41.1994,41.2118,295800.0
2013-09-18 14:00:00,66.65,69.18,66.63,69.17,1273600.0,41.2366,42.8019,41.2242,42.7957,1273600.0
2013-09-18 15:00:00,69.17,69.36,68.64,69.32,1282800.0,42.7957,42.9132,42.4678,42.8885,1282800.0
2013-09-19 09:30:00,69.44,69.61,69.21,69.59,618700.0,42.9627,43.0679,42.8204,43.0555,618700.0
2013-09-19 10:00:00,69.56,70.07,69.49,69.69,928000.0,43.037,43.3525,42.9937,43.1174,928000.0
2013-09-19 11:00:00,69.69,69.83,69.65,69.74,409200.0,43.1174,43.204,43.0927,43.1483,409200.0
2013-09-19 12:00:00,69.73,69.79,69.6,69.63,309400.0,43.1422,43.1793,43.0617,43.0803,309400.0
2013-09-19 13:00:00,69.64,69.66,69.35,69.36,381800.0,43.0865,43.0989,42.9071,42.9132,381800.0
2013-09-19 14:00:00,69.37,69.37,69.21,69.22,267400.0,42.9194,42.9194,42.8204,42.8266,267400.0
2013-09-19 15:00:00,69.22,69.37,69.17,69.19,497600.0,42.8266,42.9194,42.7957,42.8081,497600.0
2013-09-20 09:30:00,69.07,69.38,68.58,68.78,276800.0,42.7338,42.9256,42.4307,42.5544,276800.0
2013-09-20 10:00:00,68.79,68.83,68.51,68.57,364300.0,42.5606,42.5853,42.3873,42.4245,364300.0
2013-09-20 11:00:00,68.59,68.61,68.19,68.2,636800.0,42.4368,42.4492,42.1894,42.1955,636800.0
2013-09-20 12:00:00,68.19,68.31,68.11,68.26,500400.0,42.1894,42.2636,42.1399,42.2327,500400.0
2013-09-20 13:00:00,68.27,68.32,68.11,68.14,398000.0,42.2389,42.2698,42.1399,42.1584,398000.0
2013-09-20 14:00:00,68.13,68.28,68.08,68.21,348500.0,42.1522,42.245,42.1213,42.2017,348500.0
2013-09-20 15:00:00,68.22,68.28,67.94,68.04,1264100.0,42.2079,42.245,42.0347,42.0966,1264100.0
2013-09-23 09:30:00,67.45,67.55,67.05,67.36,527400.0,42.1164,42.1788,41.8666,42.0602,527400.0
2013-09-23 10:00:00,67.37,67.78,67.33,67.38,650800.0,42.0664,42.3224,42.0415,42.0727,650800.0
2013-09-23 11:00:00,67.39,67.48,67.21,67.25,394900.0,42.0789,42.1351,41.9665,41.9915,394900.0
2013-09-23 12:00:00,67.26,67.33,67.1,67.2,230500.0,41.9977,42.0415,41.8978,41.9603,230500.0
2013-09-23 13:00:00,67.2,67.22,66.97,67.09,306900.0,41.9603,41.9728,41.8167,41.8916,306900.0
2013-09-23 14:00:00,67.1,67.15,67.02,67.13,376000.0,41.8978,41.9291,41.8479,41.9166,376000.0
2013-09-23 15:00:00,67.13,67.16,67.01,67.04,810500.0,41.9166,41.9353,41.8416,41.8604,810500.0
2013-09-24 09:30:00,66.99,67.17,66.55,66.69,252700.0,41.8292,41.9416,41.5544,41.6418,252700.0
2013-09-24 10:00:00,66.68,67.05,66.64,66.89,600900.0,41.6356,41.8666,41.6106,41.7667,600900.0
2013-09-24 11:00:00,66.89,66.98,66.76,66.91,581300.0,41.7667,41.8229,41.6855,41.7792,581300.0
2013-09-24 12:00:00,66.92,66.95,66.76,66.81,269000.0,41.7855,41.8042,41.6855,41.7168,269000.0
2013-09-24 13:00:00,66.81,66.89,66.72,66.72,238600.0,41.7168,41.7667,41.6606,41.6606,238600.0
2013-09-24 14:00:00,66.73,67.01,66.72,66.93,367100.0,41.6668,41.8416,41.6606,41.7917,367100.0
2013-09-24 15:00:00,66.93,67.07,66.46,66.52,516400.0,41.7917,41.8791,41.4982,41.5357,516400.0
2013-09-25 09:30:00,66.64,67.15,66.51,66.92,371900.0,41.6106,41.9291,41.5294,41.7855,371900.0
2013-09-25 10:00:00,66.92,67.06,66.47,66.51,479400.0,41.7855,41.8729,41.5045,41.5294,479400.0
2013-09-25 11:00:00,66.52,66.76,66.32,66.66,339500.0,41.5357,41.6855,41.4108,41.6231,339500.0
2013-09-25 12:00:00,66.66,66.66,66.35,66.46,237500.0,41.6231,41.6231,41.4295,41.4982,237500.0
2013-09-25 13:00:00,66.46,66.52,66.21,66.34,263200.0,41.4982,41.5357,41.3421,41.4233,263200.0
2013-09-25 14:00:00,66.36,66.55,66.35,66.52,318700.0,41.4358,41.5544,41.4295,41.5357,318700.0
2013-09-25 15:00:00,66.53,66.77,66.51,66.71,494200.0,41.5419,41.6918,41.5294,41.6543,494200.0
2013-09-26 09:30:00,66.83,67.03,66.68,66.86,119300.0,41.7293,41.8541,41.6356,41.748,119300.0
2013-09-26 10:00:00,66.87,67.16,66.84,66.96,235500.0,41.7542,41.9353,41.7355,41.8104,235500.0
2013-09-26 11:00:00,66.95,67.02,66.82,66.89,133600.0,41.8042,41.8479,41.723,41.7667,133600.0
2013-09-26 12:00:00,66.89,66.96,66.72,66.91,115700.0,41.7667,41.8104,41.6606,41.7792,115700.0
2013-09-26 13:00:00,66.91,66.98,66.84,66.93,99200.0,41.7792,41.8229,41.7355,41.7917,99200.0
2013-09-26 14:00:00,66.92,66.96,66.79,66.79,179700.0,41.7855,41.8104,41.7043,41.7043,179700.0
2013-09-26 15:00:00,66.79,67.15,66.69,67.11,450900.0,41.7043,41.9291,41.6418,41.9041,450900.0
2013-09-27 09:30:00,66.95,67.21,66.79,66.95,361200.0,41.8042,41.9665,41.7043,41.8042,361200.0
2013-09-27 10:00:00,66.97,67.04,66.69,66.72,534700.0,41.8167,41.8604,41.6418,41.6606,534700.0
2013-09-27 11:00:00,66.73,66.75,66.48,66.57,526400.0,41.6668,41.6793,41.5107,41.5669,526400.0
2013-09-27 12:00:00,66.56,66.61,66.41,66.49,288000.0,41.5607,41.5919,41.467,41.517,288000.0
2013-09-27 13:00:00,66.49,66.56,66.41,66.51,220400.0,41.517,41.5607,41.467,41.5294,220400.0
2013-09-27 14:00:00,66.51,66.78,66.5,66.69,262300.0,41.5294,41.698,41.5232,41.6418,262300.0
2013-09-27 15:00:00,66.69,66.87,66.58,66.81,1095000.0,41.6418,41.7542,41.5732,41.7168,1095000.0
2013-09-30 09:30:00,66.45,67.0,66.26,66.46,216000.0,41.492,41.8354,41.3733,41.4982,216000.0
2013-09-30 10:00:00,66.41,66.67,66.27,66.35,769200.0,41.467,41.6293,41.3796,41.4295,769200.0
2013-09-30 11:00:00,66.36,66.38,66.17,66.17,383100.0,41.4358,41.4483,41.3171,41.3171,383100.0
2013-09-30 12:00:00,66.17,66.21,65.92,66.0,340800.0,41.3171,41.3421,41.161,41.211,340800.0
2013-09-30 13:00:00,66.0,66.3,66.0,66.16,602100.0,41.211,41.3983,41.211,41.3109,602100.0
2013-09-30 14:00:00,66.19,66.39,66.17,66.25,415000.0,41.3296,41.4545,41.3171,41.3671,415000.0
2013-09-30 15:00:00,66.25,66.25,65.89,66.14,851000.0,41.3671,41.3671,41.1423,41.2984,851000.0
2013-10-01 09:30:00,66.15,66.77,66.0,66.77,415500.0,41.3047,41.6918,41.211,41.6918,415500.0
2013-10-01 10:00:00,66.77,67.18,66.63,67.15,816700.0,41.6918,41.9478,41.6044,41.9291,816700.0
2013-10-01 11:00:00,67.17,67.8,67.13,67.54,635900.0,41.9416,42.3349,41.9166,42.1726,635900.0
2013-10-01 12:00:00,67.55,67.58,67.31,67.57,300400.0,42.1788,42.1976,42.029,42.1913,300400.0
2013-10-01 13:00:00,67.57,67.61,67.42,67.48,278200.0,42.1913,42.2163,42.0977,42.1351,278200.0
2013-10-01 14:00:00,67.48,67.48,66.98,67.12,679300.0,42.1351,42.1351,41.8229,41.9103,679300.0
2013-10-01 15:00:00,67.13,67.2,66.92,67.12,933900.0,41.9166,41.9603,41.7855,41.9103,933900.0
2013-10-02 09:30:00,66.78,67.22,66.77,66.86,258100.0,41.698,41.9728,41.6918,41.748,258100.0
2013-10-02 10:00:00,66.89,66.95,66.45,66.51,459100.0,41.7667,41.8042,41.492,41.5294,459100.0
2013-10-02 11:00:00,66.52,66.8,66.47,66.68,206200.0,41.5357,41.7105,41.5045,41.6356,206200.0
2013-10-02 12:00:00,66.69,67.09,66.68,67.08,230200.0,41.6418,41.8916,41.6356,41.8854,230200.0
2013-10-02 13:00:00,67.08,67.24,67.08,67.09,469000.0,41.8854,41.9853,41.8854,41.8916,469000.0
2013-10-02 14:00:00,67.09,67.13,66.94,67.0,240900.0,41.8916,41.9166,41.7979,41.8354,240900.0
2013-10-02 15:00:00,66.98,67.19,66.95,67.19,430200.0,41.8229,41.954,41.8042,41.954,430200.0
2013-10-03 09:30:00,66.92,67.06,66.36,66.39,270200.0,41.7855,41.8729,41.4358,41.4545,270200.0
2013-10-03 10:00:00,66.42,66.44,65.98,66.16,663500.0,41.4732,41.4857,41.1985,41.3109,663500.0
2013-10-03 11:00:00,66.13,66.19,65.9,65.91,340600.0,41.2922,41.3296,41.1486,41.1548,340600.0
2013-10-03 12:00:00,65.91,65.95,65.79,65.93,414400.0,41.1548,41.1798,41.0799,41.1673,414400.0
2013-10-03 13:00:00,65.93,66.26,65.91,66.06,747400.0,41.1673,41.3733,41.1548,41.2485,747400.0
2013-10-03 14:00:00,66.06,66.06,65.68,65.93,3025400.0,41.2485,41.2485,41.0112,41.1673,3025400.0
2013-10-03 15:00:00,65.92,66.06,65.79,66.02,521500.0,41.161,41.2485,41.0799,41.2235,521500.0
2013-10-04 09:30:00,66.06,66.34,65.89,66.34,260400.0,41.2485,41.4233,41.1423,41.4233,260400.0
2013-10-04 10:00:00,66.34,66.42,65.95,65.95,336000.0,41.4233,41.4732,41.1798,41.1798,336000.0
2013-10-04 11:00:00,65.94,65.94,65.53,65.88,266500.0,41.1735,41.1735,40.9175,41.1361,266500.0
2013-10-04 12:00:00,65.88,66.1,65.83,66.02,157100.0,41.1361,41.2734,41.1048,41.2235,157100.0
2013-10-04 13:00:00,66.02,66.05,65.76,65.76,228700.0,41.2235,41.2422,41.0611,41.0611,228700.0
2013-10-04 14:00:00,65.76,65.93,65.73,65.79,254100.0,41.0611,41.1673,41.0424,41.0799,254100.0
2013-10-04 15:00:00,65.79,65.94,65.79,65.92,766000.0,41.0799,41.1735,41.0799,41.161,766000.0
2013-10-07 09:30:00,65.53,66.01,65.5,65.88,265200.0,40.9175,41.2172,40.8988,41.1361,265200.0
2013-10-07 10:00:00,65.89,66.38,65.7,66.33,411100.0,41.1423,41.4483,41.0237,41.417,411100.0
2013-10-07 11:00:00,66.33,66.47,66.2,66.4,317200.0,41.417,41.5045,41.3359,41.4608,317200.0
2013-10-07 12:00:00,66.39,66.46,66.24,66.26,180000.0,41.4545,41.4982,41.3609,41.3733,180000.0
2013-10-07 13:00:00,66.25,66.36,66.21,66.27,229900.0,41.3671,41.4358,41.3421,41.3796,229900.0
2013-10-07 14:00:00,66.28,66.38,66.26,66.36,312800.0,41.3858,41.4483,41.3733,41.4358,312800.0
2013-10-07 15:00:00,66.36,66.38,66.16,66.19,430400.0,41.4358,41.4483,41.3109,41.3296,430400.0
2013-10-08 09:30:00,66.11,66.3,66.06,66.25,255300.0,41.2797,41.3983,41.2485,41.3671,255300.0
2013-10-08 10:00:00,66.26,66.42,66.05,66.27,278800.0,41.3733,41.4732,41.2422,41.3796,278800.0
2013-10-08 11:00:00,66.28,66.28,65.89,65.93,316300.0,41.3858,41.3858,41.1423,41.1673,316300.0
2013-10-08 12:00:00,65.94,65.94,65.67,65.78,394400.0,41.1735,41.1735,41.0049,41.0736,394400.0
2013-10-08 13:00:00,65.78,65.83,65.69,65.76,248100.0,41.0736,41.1048,41.0174,41.0611,248100.0
2013-10-08 14:00:00,65.75,65.8,65.61,65.71,473600.0,41.0549,41.0861,40.9675,41.0299,473600.0
2013-10-08 15:00:00,65.71,65.74,65.47,65.51,543900.0,41.0299,41.0486,40.8801,40.905,543900.0
2013-10-09 09:30:00,65.5,66.16,65.5,66.14,217900.0,40.8988,41.3109,40.8988,41.2984,217900.0
2013-10-09 10:00:00,66.13,66.18,65.81,65.83,513700.0,41.2922,41.3234,41.0924,41.1048,513700.0
2013-10-09 11:00:00,65.84,65.9,65.52,65.63,389900.0,41.1111,41.1486,40.9113,40.98,389900.0
2013-10-09 12:00:00,65.64,65.7,65.54,65.6,272500.0,40.9862,41.0237,40.9238,40.9612,272500.0
2013-10-09 13:00:00,65.6,65.94,65.6,65.82,331000.0,40.9612,41.1735,40.9612,41.0986,331000.0
2013-10-09 14:00:00,65.81,65.86,65.67,65.8,503800.0,41.0924,41.1236,41.0049,41.0861,503800.0
2013-10-09 15:00:00,65.79,65.8,65.4,65.53,519300.0,41.0799,41.0861,40.8363,40.9175,519300.0
2013-10-10 09:30:00,66.02,66.51,65.89,66.44,287300.0,41.2235,41.5294,41.1423,41.4857,287300.0
2013-10-10 10:00:00,66.43,66.75,66.35,66.59,415400.0,41.4795,41.6793,41.4295,41.5794,415400.0
2013-10-10 11:00:00,66.58,66.94,66.53,66.76,238200.0,41.5732,41.7979,41.5419,41.6855,238200.0
2013-10-10 12:00:00,66.77,66.85,66.72,66.85,151700.0,41.6918,41.7417,41.6606,41.7417,151700.0
2013-10-10 13:00:00,66.85,66.94,66.72,66.93,345900.0,41.7417,41.7979,41.6606,41.7917,345900.0
2013-10-10 14:00:00,66.93,66.95,66.84,66.95,244400.0,41.7917,41.8042,41.7355,41.8042,244400.0
2013-10-10 15:00:00,66.96,67.22,66.95,67.16,578800.0,41.8104,41.9728,41.8042,41.9353,578800.0
2013-10-11 09:30:00,67.05,67.24,66.86,66.92,129000.0,41.8666,41.9853,41.748,41.7855,129000.0
2013-10-11 10:00:00,66.93,67.24,66.92,67.2,347900.0,41.7917,41.9853,41.7855,41.9603,347900.0
2013-10-11 11:00:00,67.2,67.4,67.12,67.36,376900.0,41.9603,42.0852,41.9103,42.0602,376900.0
2013-10-11 12:00:00,67.38,67.56,67.36,67.53,252000.0,42.0727,42.1851,42.0602,42.1663,252000.0
2013-10-11 13:00:00,67.54,67.58,67.49,67.58,218700.0,42.1726,42.1976,42.1414,42.1976,218700.0
2013-10-11 14:00:00,67.58,67.74,67.53,67.71,244400.0,42.1976,42.2975,42.1663,42.2787,244400.0
2013-10-11 15:00:00,67.69,67.9,67.58,67.88,449800.0,42.2662,42.3974,42.1976,42.3849,449800.0
2013-10-14 09:30:00,67.45,67.91,67.38,67.51,226200.0,42.1164,42.4036,42.0727,42.1539,226200.0
2013-10-14 10:00:00,67.5,67.58,67.26,67.54,374300.0,42.1476,42.1976,41.9977,42.1726,374300.0
2013-10-14 11:00:00,67.54,67.72,67.48,67.72,215700.0,42.1726,42.285,42.1351,42.285,215700.0
2013-10-14 12:00:00,67.71,67.73,67.42,67.51,250300.0,42.2787,42.2912,42.0977,42.1539,250300.0
2013-10-14 13:00:00,67.52,67.8,67.5,67.67,150600.0,42.1601,42.3349,42.1476,42.2538,150600.0
2013-10-14 14:00:00,67.68,67.82,67.65,67.73,239600.0,42.26,42.3474,42.2413,42.2912,239600.0
2013-10-14 15:00:00,67.72,67.94,67.62,67.88,597800.0,42.285,42.4223,42.2225,42.3849,597800.0
2013-10-15 09:30:00,67.77,67.84,67.54,67.69,297100.0,42.3162,42.3599,42.1726,42.2662,297100.0
2013-10-15 10:00:00,67.67,67.8,67.48,67.69,386900.0,42.2538,42.3349,42.1351,42.2662,386900.0
2013-10-15 11:00:00,67.68,67.85,67.6,67.84,348500.0,42.26,42.3662,42.21,42.3599,348500.0
2013-10-15 12:00:00,67.82,68.19,67.8,68.15,386300.0,42.3474,42.5784,42.3349,42.5535,386300.0
2013-10-15 13:00:00,68.15,68.15,67.94,68.02,194400.0,42.5535,42.5535,42.4223,42.4723,194400.0
2013-10-15 14:00:00,68.01,68.03,67.54,67.68,740200.0,42.4661,42.4785,42.1726,42.26,740200.0
2013-10-15 15:00:00,67.7,67.83,67.61,67.67,765300.0,42.2725,42.3537,42.2163,42.2538,765300.0
2013-10-16 09:30:00,67.9,68.65,67.77,68.5,189200.0,42.3974,42.8657,42.3162,42.772,189200.0
2013-10-16 10:00:00,68.51,68.57,68.24,68.45,525300.0,42.7783,42.8157,42.6097,42.7408,525300.0
2013-10-16 11:00:00,68.42,68.62,68.3,68.56,304800.0,42.7221,42.8469,42.6471,42.8095,304800.0
2013-10-16 12:00:00,68.56,68.67,68.45,68.47,528500.0,42.8095,42.8782,42.7408,42.7533,528500.0
2013-10-16 13:00:00,68.47,68.9,68.42,68.86,231400.0,42.7533,43.0218,42.7221,42.9968,231400.0
2013-10-16 14:00:00,68.86,68.92,68.76,68.82,214700.0,42.9968,43.0343,42.9344,42.9718,214700.0
2013-10-16 15:00:00,68.83,68.96,68.78,68.89,905500.0,42.9781,43.0592,42.9469,43.0155,905500.0
2013-10-17 09:30:00,68.85,68.96,68.53,68.92,240400.0,42.9906,43.0592,42.7907,43.0343,240400.0
2013-10-17 10:00:00,68.97,69.23,68.91,69.02,678400.0,43.0655,43.2278,43.028,43.0967,678400.0
2013-10-17 11:00:00,69.02,69.45,69.01,69.36,394000.0,43.0967,43.3652,43.0905,43.309,394000.0
2013-10-17 12:00:00,69.36,69.7,69.36,69.69,383700.0,43.309,43.5213,43.309,43.5151,383700.0
2013-10-17 13:00:00,69.7,69.77,69.62,69.62,226400.0,43.5213,43.565,43.4714,43.4714,226400.0
2013-10-17 14:00:00,69.63,69.73,69.54,69.71,298000.0,43.4776,43.54,43.4214,43.5276,298000.0
2013-10-17 15:00:00,69.72,70.06,69.7,69.94,842100.0,43.5338,43.7461,43.5213,43.6712,842100.0
2013-10-18 09:30:00,70.3,70.32,69.91,70.04,477700.0,43.896,43.9084,43.6524,43.7336,477700.0
2013-10-18 10:00:00,70.05,70.14,69.46,69.68,600100.0,43.7399,43.796,43.3714,43.5088,600100.0
2013-10-18 11:00:00,69.68,69.95,69.65,69.81,319100.0,43.5088,43.6774,43.4901,43.59,319100.0
2013-10-18 12:00:00,69.81,69.87,69.65,69.66,255100.0,43.59,43.6275,43.4901,43.4963,255100.0
2013-10-18 13:00:00,69.67,69.81,69.64,69.78,230000.0,43.5026,43.59,43.4838,43.5713,230000.0
2013-10-18 14:00:00,69.8,69.86,69.77,69.78,252800.0,43.5837,43.6212,43.565,43.5713,252800.0
2013-10-18 15:00:00,69.79,69.86,69.64,69.83,427800.0,43.5775,43.6212,43.4838,43.6025,427800.0
2013-10-21 09:30:00,69.83,69.88,69.37,69.42,225300.0,43.6025,43.6337,43.3153,43.3465,225300.0
2013-10-21 10:00:00,69.43,69.43,69.11,69.22,429900.0,43.3527,43.3527,43.1529,43.2216,429900.0
2013-10-21 11:00:00,69.21,69.37,69.17,69.37,306900.0,43.2153,43.3153,43.1904,43.3153,306900.0
2013-10-21 12:00:00,69.37,69.43,69.33,69.4,209500.0,43.3153,43.3527,43.2903,43.334,209500.0
2013-10-21 13:00:00,69.4,69.43,69.28,69.3,200000.0,43.334,43.3527,43.2591,43.2715,200000.0
2013-10-21 14:00:00,69.3,69.34,69.23,69.28,300400.0,43.2715,43.2965,43.2278,43.2591,300400.0
2013-10-21 15:00:00,69.27,69.43,69.17,69.43,488200.0,43.2528,43.3527,43.1904,43.3527,488200.0
2013-10-22 09:30:00,69.59,70.25,69.45,70.23,344800.0,43.4526,43.8647,43.3652,43.8522,344800.0
2013-10-22 10:00:00,70.23,70.36,69.94,69.96,775800.0,43.8522,43.9334,43.6712,43.6837,775800.0
2013-10-22 11:00:00,69.95,70.03,69.75,69.88,447800.0,43.6774,43.7274,43.5525,43.6337,447800.0
2013-10-22 12:00:00,69.88,69.94,69.73,69.8,241800.0,43.6337,43.6712,43.54,43.5837,241800.0
2013-10-22 13:00:00,69.79,70.0,69.79,69.97,300100.0,43.5775,43.7086,43.5775,43.6899,300100.0
2013-10-22 14:00:00,69.96,70.09,69.9,70.04,432000.0,43.6837,43.7648,43.6462,43.7336,432000.0
2013-10-22 15:00:00,70.04,70.19,70.01,70.07,732900.0,43.7336,43.8273,43.7149,43.7523,732900.0
2013-10-23 09:30:00,69.95,70.22,69.68,70.14,239900.0,43.6774,43.846,43.5088,43.796,239900.0
2013-10-23 10:00:00,70.13,70.25,69.94,70.1,466600.0,43.7898,43.8647,43.6712,43.7711,466600.0
2013-10-23 11:00:00,70.11,70.21,70.0,70.09,267200.0,43.7773,43.8398,43.7086,43.7648,267200.0
2013-10-23 12:00:00,70.1,70.16,70.02,70.14,161900.0,43.7711,43.8085,43.7211,43.796,161900.0
2013-10-23 13:00:00,70.14,70.23,69.99,70.14,191700.0,43.796,43.8522,43.7024,43.796,191700.0
2013-10-23 14:00:00,70.13,70.21,70.09,70.14,2584500.0,43.7898,43.8398,43.7648,43.796,2584500.0
2013-10-23 15:00:00,70.15,70.21,70.0,70.21,525700.0,43.8023,43.8398,43.7086,43.8398,525700.0
2013-10-24 09:30:00,70.45,70.45,69.79,70.08,145200.0,43.9896,43.9896,43.5775,43.7586,145200.0
2013-10-24 10:00:00,70.08,70.16,69.89,70.06,147400.0,43.7586,43.8085,43.6399,43.7461,147400.0
2013-10-24 11:00:00,70.06,70.17,69.95,70.11,160200.0,43.7461,43.8148,43.6774,43.7773,160200.0
2013-10-24 12:00:00,70.11,70.16,69.99,70.11,130200.0,43.7773,43.8085,43.7024,43.7773,130200.0
2013-10-24 13:00:00,70.12,70.14,70.06,70.12,93800.0,43.7836,43.796,43.7461,43.7836,93800.0
2013-10-24 14:00:00,70.12,70.17,70.08,70.15,189600.0,43.7836,43.8148,43.7586,43.8023,189600.0
2013-10-24 15:00:00,70.15,70.27,70.12,70.2,371300.0,43.8023,43.8772,43.7836,43.8335,371300.0
2013-10-25 09:30:00,70.36,70.5,70.2,70.37,135000.0,43.9334,44.0208,43.8335,43.9397,135000.0
2013-10-25 10:00:00,70.4,70.51,70.3,70.49,267600.0,43.9584,44.0271,43.896,44.0146,267600.0
2013-10-25 11:00:00,70.46,70.84,70.45,70.83,175600.0,43.9959,44.2331,43.9896,44.2269,175600.0
2013-10-25 12:00:00,70.81,70.85,70.71,70.78,165400.0,44.2144,44.2394,44.152,44.1957,165400.0
2013-10-25 13:00:00,70.77,70.81,70.7,70.79,255500.0,44.1894,44.2144,44.1457,44.2019,255500.0
2013-10-25 14:00:00,70.8,70.93,70.8,70.92,177100.0,44.2082,44.2893,44.2082,44.2831,177100.0
2013-10-25 15:00:00,70.92,71.13,70.84,71.02,539200.0,44.2831,44.4142,44.2331,44.3455,539200.0
2013-10-28 09:30:00,71.13,71.13,70.45,70.66,378900.0,44.4142,44.4142,43.9896,44.1207,378900.0
2013-10-28 10:00:00,70.65,70.68,69.95,70.14,608600.0,44.1145,44.1332,43.6774,43.796,608600.0
2013-10-28 11:00:00,70.13,70.28,70.05,70.27,335200.0,43.7898,43.8835,43.7399,43.8772,335200.0
2013-10-28 12:00:00,70.27,70.41,70.25,70.31,300200.0,43.8772,43.9646,43.8647,43.9022,300200.0
2013-10-28 13:00:00,70.32,70.38,70.27,70.27,242900.0,43.9084,43.9459,43.8772,43.8772,242900.0
2013-10-28 14:00:00,70.27,70.53,70.27,70.42,330200.0,43.8772,44.0396,43.8772,43.9709,330200.0
2013-10-28 15:00:00,70.42,70.55,70.29,70.55,332600.0,43.9709,44.0521,43.8897,44.0521,332600.0
2013-10-29 09:30:00,70.16,70.54,69.93,70.04,458500.0,43.8085,44.0458,43.6649,43.7336,458500.0
2013-10-29 10:00:00,70.03,70.07,69.78,69.8,588300.0,43.7274,43.7523,43.5713,43.5837,588300.0
2013-10-29 11:00:00,69.8,69.86,69.73,69.8,336300.0,43.5837,43.6212,43.54,43.5837,336300.0
2013-10-29 12:00:00,69.8,69.9,69.74,69.89,365100.0,43.5837,43.6462,43.5463,43.6399,365100.0
2013-10-29 13:00:00,69.89,69.9,69.84,69.86,249700.0,43.6399,43.6462,43.6087,43.6212,249700.0
2013-10-29 14:00:00,69.86,69.98,69.85,69.87,435700.0,43.6212,43.6961,43.615,43.6275,435700.0
2013-10-29 15:00:00,69.87,70.1,69.79,70.09,607600.0,43.6275,43.7711,43.5775,43.7648,607600.0
2013-10-30 09:30:00,70.04,70.23,69.57,69.73,247600.0,43.7336,43.8522,43.4401,43.54,247600.0
2013-10-30 10:00:00,69.73,69.99,69.72,69.8,414300.0,43.54,43.7024,43.5338,43.5837,414300.0
2013-10-30 11:00:00,69.8,69.83,69.69,69.73,252700.0,43.5837,43.6025,43.5151,43.54,252700.0
2013-10-30 12:00:00,69.73,69.86,69.73,69.78,120100.0,43.54,43.6212,43.54,43.5713,120100.0
2013-10-30 13:00:00,69.78,69.8,69.59,69.62,596600.0,43.5713,43.5837,43.4526,43.4714,596600.0
2013-10-30 14:00:00,69.6,69.79,69.2,69.48,305700.0,43.4589,43.5775,43.2091,43.3839,305700.0
2013-10-30 15:00:00,69.48,69.63,69.41,69.52,422700.0,43.3839,43.4776,43.3402,43.4089,422700.0
2013-10-31 09:30:00,69.62,69.78,68.96,69.23,205500.0,43.4714,43.5713,43.0592,43.2278,205500.0
2013-10-31 10:00:00,69.27,69.27,68.82,68.87,443600.0,43.2528,43.2528,42.9718,43.003,443600.0
2013-10-31 11:00:00,68.86,68.99,68.66,68.95,309600.0,42.9968,43.078,42.8719,43.053,309600.0
2013-10-31 12:00:00,68.97,69.07,68.88,68.97,285300.0,43.0655,43.1279,43.0093,43.0655,285300.0
2013-10-31 13:00:00,68.97,69.23,68.96,69.23,320600.0,43.0655,43.2278,43.0592,43.2278,320600.0
2013-10-31 14:00:00,69.21,69.49,69.19,69.31,332400.0,43.2153,43.3902,43.2029,43.2778,332400.0
2013-10-31 15:00:00,69.3,69.3,69.1,69.12,1310200.0,43.2715,43.2715,43.1467,43.1592,1310200.0
2013-11-01 09:30:00,69.38,69.7,69.31,69.48,566300.0,43.3215,43.5213,43.2778,43.3839,566300.0
2013-11-01 10:00:00,69.43,69.54,69.19,69.27,664300.0,43.3527,43.4214,43.2029,43.2528,664300.0
2013-11-01 11:00:00,69.27,69.27,68.93,68.93,452600.0,43.2528,43.2528,43.0405,43.0405,452600.0
2013-11-01 12:00:00,68.93,68.94,68.73,68.84,359100.0,43.0405,43.0468,42.9156,42.9843,359100.0
2013-11-01 13:00:00,68.84,69.15,68.82,69.08,212500.0,42.9843,43.1779,42.9718,43.1342,212500.0
2013-11-01 14:00:00,69.09,69.18,68.97,69.06,397000.0,43.1404,43.1966,43.0655,43.1217,397000.0
2013-11-01 15:00:00,69.07,69.54,69.05,69.45,558200.0,43.1279,43.4214,43.1154,43.3652,558200.0
2013-11-04 09:30:00,69.86,69.94,69.25,69.26,503200.0,43.6212,43.6712,43.2403,43.2466,503200.0
2013-11-04 10:00:00,69.27,69.28,69.1,69.1,359600.0,43.2528,43.2591,43.1467,43.1467,359600.0
2013-11-04 11:00:00,69.11,69.34,68.98,69.31,347600.0,43.1529,43.2965,43.0717,43.2778,347600.0
2013-11-04 12:00:00,69.32,69.63,69.3,69.58,307600.0,43.284,43.4776,43.2715,43.4464,307600.0
2013-11-04 13:00:00,69.57,69.65,69.49,69.52,189900.0,43.4401,43.4901,43.3902,43.4089,189900.0
2013-11-04 14:00:00,69.53,69.65,69.51,69.55,251500.0,43.4152,43.4901,43.4027,43.4276,251500.0
2013-11-04 15:00:00,69.55,69.64,69.43,69.63,408900.0,43.4276,43.4838,43.3527,43.4776,408900.0
2013-11-05 09:30:00,69.35,69.35,68.85,68.92,322000.0,43.3028,43.3028,42.9906,43.0343,322000.0
2013-11-05 10:00:00,68.89,68.89,68.61,68.64,444300.0,43.0155,43.0155,42.8407,42.8594,444300.0
2013-11-05 11:00:00,68.65,68.74,68.53,68.72,352600.0,42.8657,42.9219,42.7907,42.9094,352600.0
2013-11-05 12:00:00,68.73,68.92,68.72,68.78,236000.0,42.9156,43.0343,42.9094,42.9469,236000.0
2013-11-05 13:00:00,68.78,68.8,68.54,68.54,172100.0,42.9469,42.9593,42.797,42.797,172100.0
2013-11-05 14:00:00,68.54,68.65,68.5,68.57,232100.0,42.797,42.8657,42.772,42.8157,232100.0
2013-11-05 15:00:00,68.57,68.59,68.35,68.46,628000.0,42.8157,42.8282,42.6784,42.747,628000.0
2013-11-06 09:30:00,68.57,68.87,68.57,68.65,236500.0,42.8157,43.003,42.8157,42.8657,236500.0
2013-11-06 10:00:00,68.66,69.0,68.63,68.74,441100.0,42.8719,43.0842,42.8532,42.9219,441100.0
2013-11-06 11:00:00,68.75,68.75,68.61,68.66,305100.0,42.9281,42.9281,42.8407,42.8719,305100.0
2013-11-06 12:00:00,68.63,68.74,68.58,68.69,220800.0,42.8532,42.9219,42.822,42.8907,220800.0
2013-11-06 13:00:00,68.68,68.69,68.52,68.54,153400.0,42.8844,42.8907,42.7845,42.797,153400.0
2013-11-06 14:00:00,68.55,68.57,68.29,68.32,243200.0,42.8032,42.8157,42.6409,42.6596,243200.0
2013-11-06 15:00:00,68.32,68.44,68.31,68.4,550300.0,42.6596,42.7346,42.6534,42.7096,550300.0
2013-11-07 09:30:00,68.39,68.63,68.02,68.08,191400.0,42.7033,42.8532,42.4723,42.5098,191400.0
2013-11-07 10:00:00,68.07,68.16,67.84,67.87,346500.0,42.5035,42.5597,42.3599,42.3786,346500.0
2013-11-07 11:00:00,67.88,68.11,67.78,68.0,410400.0,42.3849,42.5285,42.3224,42.4598,410400.0
2013-11-07 12:00:00,68.01,68.11,67.87,67.92,333600.0,42.4661,42.5285,42.3786,42.4099,333600.0
2013-11-07 13:00:00,67.92,67.99,67.62,67.65,340700.0,42.4099,42.4536,42.2225,42.2413,340700.0
2013-11-07 14:00:00,67.65,67.66,67.4,67.64,558300.0,42.2413,42.2475,42.0852,42.235,558300.0
2013-11-07 15:00:00,67.63,67.68,67.38,67.51,839600.0,42.2288,42.26,42.0727,42.1539,839600.0
2013-11-08 09:30:00,66.92,67.22,65.81,65.81,519600.0,41.7855,41.9728,41.0924,41.0924,519600.0
2013-11-08 10:00:00,65.82,66.15,65.66,66.1,762000.0,41.0986,41.3047,40.9987,41.2734,762000.0
2013-11-08 11:00:00,66.1,66.38,66.08,66.34,523300.0,41.2734,41.4483,41.2609,41.4233,523300.0
2013-11-08 12:00:00,66.34,66.45,66.27,66.43,334400.0,41.4233,41.492,41.3796,41.4795,334400.0
2013-11-08 13:00:00,66.43,66.62,66.41,66.52,306700.0,41.4795,41.5981,41.467,41.5357,306700.0
2013-11-08 14:00:00,66.52,66.59,66.42,66.46,251100.0,41.5357,41.5794,41.4732,41.4982,251100.0
2013-11-08 15:00:00,66.47,66.69,66.33,66.62,714900.0,41.5045,41.6418,41.417,41.5981,714900.0
2013-11-11 09:30:00,66.5,66.93,66.45,66.84,265200.0,41.5232,41.7917,41.492,41.7355,265200.0
2013-11-11 10:00:00,66.85,67.1,66.77,67.01,525400.0,41.7417,41.8978,41.6918,41.8416,525400.0
2013-11-11 11:00:00,67.01,67.06,66.92,66.96,292300.0,41.8416,41.8729,41.7855,41.8104,292300.0
2013-11-11 12:00:00,66.95,66.95,66.69,66.7,202700.0,41.8042,41.8042,41.6418,41.6481,202700.0
2013-11-11 13:00:00,66.7,66.78,66.65,66.77,328700.0,41.6481,41.698,41.6169,41.6918,328700.0
2013-11-11 14:00:00,66.77,66.78,66.68,66.76,195300.0,41.6918,41.698,41.6356,41.6855,195300.0
2013-11-11 15:00:00,66.75,66.8,66.68,66.69,335700.0,41.6793,41.7105,41.6356,41.6418,335700.0
2013-11-12 09:30:00,66.51,66.65,66.26,66.34,244700.0,41.5294,41.6169,41.3733,41.4233,244700.0
2013-11-12 10:00:00,66.35,66.44,66.26,66.3,308400.0,41.4295,41.4857,41.3733,41.3983,308400.0
2013-11-12 11:00:00,66.3,66.31,65.99,66.02,236600.0,41.3983,41.4046,41.2047,41.2235,236600.0
2013-11-12 12:00:00,66.03,66.06,65.86,66.02,206800.0,41.2297,41.2485,41.1236,41.2235,206800.0
2013-11-12 13:00:00,66.01,66.14,65.89,66.08,232800.0,41.2172,41.2984,41.1423,41.2609,232800.0
2013-11-12 14:00:00,66.09,66.22,66.01,66.19,259100.0,41.2672,41.3484,41.2172,41.3296,259100.0
2013-11-12 15:00:00,66.19,66.38,66.19,66.37,631000.0,41.3296,41.4483,41.3296,41.442,631000.0
2013-11-13 09:30:00,66.29,66.39,65.96,66.01,908500.0,41.3921,41.4545,41.186,41.2172,908500.0
2013-11-13 10:00:00,66.01,66.52,66.01,66.44,286700.0,41.2172,41.5357,41.2172,41.4857,286700.0
2013-11-13 11:00:00,66.45,66.46,66.33,66.45,226400.0,41.492,41.4982,41.417,41.492,226400.0
2013-11-13 12:00:00,66.45,66.68,66.45,66.62,119400.0,41.492,41.6356,41.492,41.5981,119400.0
2013-11-13 13:00:00,66.62,66.76,66.56,66.69,158200.0,41.5981,41.6855,41.5607,41.6418,158200.0
2013-11-13 14:00:00,66.68,66.72,66.48,66.55,190300.0,41.6356,41.6606,41.5107,41.5544,190300.0
2013-11-13 15:00:00,66.55,66.8,66.49,66.78,518800.0,41.5544,41.7105,41.517,41.698,518800.0
2013-11-14 09:30:00,67.07,67.6,66.9,67.17,249000.0,41.8791,42.21,41.773,41.9416,249000.0
2013-11-14 10:00:00,67.18,67.53,67.08,67.46,506100.0,41.9478,42.1663,41.8854,42.1226,506100.0
2013-11-14 11:00:00,67.45,67.78,67.25,67.51,347500.0,42.1164,42.3224,41.9915,42.1539,347500.0
2013-11-14 12:00:00,67.51,67.53,67.38,67.38,239400.0,42.1539,42.1663,42.0727,42.0727,239400.0
2013-11-14 13:00:00,67.39,67.47,67.3,67.37,166400.0,42.0789,42.1289,42.0227,42.0664,166400.0
2013-11-14 14:00:00,67.39,67.48,67.36,67.39,298700.0,42.0789,42.1351,42.0602,42.0789,298700.0
2013-11-14 15:00:00,67.4,67.55,67.29,67.31,535200.0,42.0852,42.1788,42.0165,42.029,535200.0
2013-11-15 09:30:00,67.35,67.46,67.14,67.33,155400.0,42.0539,42.1226,41.9228,42.0415,155400.0
2013-11-15 10:00:00,67.35,67.58,67.2,67.55,333500.0,42.0539,42.1976,41.9603,42.1788,333500.0
2013-11-15 11:00:00,67.55,67.65,67.44,67.46,242600.0,42.1788,42.2413,42.1101,42.1226,242600.0
2013-11-15 12:00:00,67.46,67.49,67.18,67.2,181900.0,42.1226,42.1414,41.9478,41.9603,181900.0
2013-11-15 13:00:00,67.21,67.32,67.19,67.21,160800.0,41.9665,42.0352,41.954,41.9665,160800.0
2013-11-15 14:00:00,67.21,67.41,67.21,67.36,239600.0,41.9665,42.0914,41.9665,42.0602,239600.0
2013-11-15 15:00:00,67.36,67.57,67.33,67.54,603000.0,42.0602,42.1913,42.0415,42.1726,603000.0
2013-11-18 09:30:00,67.79,67.8,67.35,67.35,260300.0,42.3287,42.3349,42.0539,42.0539,260300.0
2013-11-18 10:00:00,67.33,67.38,67.13,67.27,313100.0,42.0415,42.0727,41.9166,42.004,313100.0
2013-11-18 11:00:00,67.28,67.59,67.28,67.47,175400.0,42.0102,42.2038,42.0102,42.1289,175400.0
2013-11-18 12:00:00,67.47,67.51,67.36,67.5,149300.0,42.1289,42.1539,42.0602,42.1476,149300.0
2013-11-18 13:00:00,67.5,67.66,67.5,67.6,172500.0,42.1476,42.2475,42.1476,42.21,172500.0
2013-11-18 14:00:00,67.61,67.61,67.3,67.33,211800.0,42.2163,42.2163,42.0227,42.0415,211800.0
2013-11-18 15:00:00,67.34,67.34,67.05,67.12,369200.0,42.0477,42.0477,41.8666,41.9103,369200.0
2013-11-19 09:30:00,67.03,67.14,66.46,66.6,202600.0,41.8541,41.9228,41.4982,41.5856,202600.0
2013-11-19 10:00:00,66.62,67.08,66.59,67.04,579400.0,41.5981,41.8854,41.5794,41.8604,579400.0
2013-11-19 11:00:00,67.05,67.07,66.71,66.85,185000.0,41.8666,41.8791,41.6543,41.7417,185000.0
2013-11-19 12:00:00,66.86,67.06,66.85,66.93,139000.0,41.748,41.8729,41.7417,41.7917,139000.0
2013-11-19 13:00:00,66.93,66.94,66.54,66.56,149700.0,41.7917,41.7979,41.5482,41.5607,149700.0
2013-11-19 14:00:00,66.56,66.68,66.38,66.54,496700.0,41.5607,41.6356,41.4483,41.5482,496700.0
2013-11-19 15:00:00,66.53,66.78,66.52,66.61,339400.0,41.5419,41.698,41.5357,41.5919,339400.0
2013-11-20 09:30:00,66.61,66.81,66.53,66.78,287800.0,41.5919,41.7168,41.5419,41.698,287800.0
2013-11-20 10:00:00,66.76,67.27,66.73,67.01,452000.0,41.6855,42.004,41.6668,41.8416,452000.0
2013-11-20 11:00:00,67.0,67.0,66.86,66.95,276200.0,41.8354,41.8354,41.748,41.8042,276200.0
2013-11-20 12:00:00,66.95,66.99,66.78,66.8,116000.0,41.8042,41.8292,41.698,41.7105,116000.0
2013-11-20 13:00:00,66.8,66.81,66.67,66.74,184200.0,41.7105,41.7168,41.6293,41.6731,184200.0
2013-11-20 14:00:00,66.74,66.77,65.96,66.02,504400.0,41.6731,41.6918,41.186,41.2235,504400.0
2013-11-20 15:00:00,66.02,66.05,65.65,65.87,899000.0,41.2235,41.2422,40.9925,41.1298,899000.0
2013-11-21 09:30:00,66.02,66.24,65.75,66.04,230900.0,41.2235,41.3609,41.0549,41.236,230900.0
2013-11-21 10:00:00,66.05,66.4,66.02,66.38,494600.0,41.2422,41.4608,41.2235,41.4483,494600.0
2013-11-21 11:00:00,66.38,66.47,66.27,66.44,200700.0,41.4483,41.5045,41.3796,41.4857,200700.0
2013-11-21 12:00:00,66.43,66.45,66.27,66.3,204800.0,41.4795,41.492,41.3796,41.3983,204800.0
2013-11-21 13:00:00,66.3,66.45,66.23,66.42,288400.0,41.3983,41.492,41.3546,41.4732,288400.0
2013-11-21 14:00:00,66.42,66.5,66.39,66.43,679300.0,41.4732,41.5232,41.4545,41.4795,679300.0
2013-11-21 15:00:00,66.43,66.51,66.33,66.4,784500.0,41.4795,41.5294,41.417,41.4608,784500.0
2013-11-22 09:30:00,66.48,66.55,66.02,66.11,319200.0,41.5107,41.5544,41.2235,41.2797,319200.0
2013-11-22 10:00:00,66.12,66.24,65.74,65.91,288200.0,41.2859,41.3609,41.0486,41.1548,288200.0
2013-11-22 11:00:00,65.91,66.04,65.82,66.03,188400.0,41.1548,41.236,41.0986,41.2297,188400.0
2013-11-22 12:00:00,66.02,66.05,65.92,66.01,141200.0,41.2235,41.2422,41.161,41.2172,141200.0
2013-11-22 13:00:00,66.01,66.02,65.84,65.89,206100.0,41.2172,41.2235,41.1111,41.1423,206100.0
2013-11-22 14:00:00,65.9,66.03,65.89,65.96,311700.0,41.1486,41.2297,41.1423,41.186,311700.0
2013-11-22 15:00:00,65.97,66.16,65.95,66.08,363300.0,41.1923,41.3109,41.1798,41.2609,363300.0
2013-11-25 09:30:00,66.16,66.21,65.78,65.96,305500.0,41.3109,41.3421,41.0736,41.186,305500.0
2013-11-25 10:00:00,65.94,66.05,65.82,65.84,367200.0,41.1735,41.2422,41.0986,41.1111,367200.0
2013-11-25 11:00:00,65.84,65.94,65.78,65.92,223800.0,41.1111,41.1735,41.0736,41.161,223800.0
2013-11-25 12:00:00,65.91,65.94,65.83,65.9,186800.0,41.1548,41.1735,41.1048,41.1486,186800.0
2013-11-25 13:00:00,65.89,65.9,65.78,65.81,210600.0,41.1423,41.1486,41.0736,41.0924,210600.0
2013-11-25 14:00:00,65.8,65.88,65.75,65.77,382800.0,41.0861,41.1361,41.0549,41.0674,382800.0
2013-11-25 15:00:00,65.76,65.81,65.69,65.75,395900.0,41.0611,41.0924,41.0174,41.0549,395900.0
2013-11-26 09:30:00,65.93,65.94,65.54,65.59,168000.0,41.1673,41.1735,40.9238,40.955,168000.0
2013-11-26 10:00:00,65.62,65.8,65.6,65.71,185700.0,40.9737,41.0861,40.9612,41.0299,185700.0
2013-11-26 11:00:00,65.71,65.74,65.4,65.54,211500.0,41.0299,41.0486,40.8363,40.9238,211500.0
2013-11-26 12:00:00,65.54,65.71,65.53,65.61,173500.0,40.9238,41.0299,40.9175,40.9675,173500.0
2013-11-26 13:00:00,65.61,65.69,65.55,65.62,171200.0,40.9675,41.0174,40.93,40.9737,171200.0
2013-11-26 14:00:00,65.62,65.68,65.59,65.65,246300.0,40.9737,41.0112,40.955,40.9925,246300.0
2013-11-26 15:00:00,65.66,65.7,65.52,65.53,468200.0,40.9987,41.0237,40.9113,40.9175,468200.0
2013-11-27 09:30:00,65.58,65.76,65.48,65.5,195000.0,40.9487,41.0611,40.8863,40.8988,195000.0
2013-11-27 10:00:00,65.52,65.96,65.52,65.88,357900.0,40.9113,41.186,40.9113,41.1361,357900.0
2013-11-27 11:00:00,65.88,65.91,65.74,65.82,292400.0,41.1361,41.1548,41.0486,41.0986,292400.0
2013-11-27 12:00:00,65.81,65.83,65.73,65.78,294200.0,41.0924,41.1048,41.0424,41.0736,294200.0
2013-11-27 13:00:00,65.78,65.95,65.78,65.88,278000.0,41.0736,41.1798,41.0736,41.1361,278000.0
2013-11-27 14:00:00,65.88,66.15,65.83,66.12,463700.0,41.1361,41.3047,41.1048,41.2859,463700.0
2013-11-27 15:00:00,66.13,66.16,66.04,66.12,626600.0,41.2922,41.3109,41.236,41.2859,626600.0
2013-11-29 09:30:00,65.83,66.19,65.76,65.8,492200.0,41.1048,41.3296,41.0611,41.0861,492200.0
2013-11-29 10:00:00,65.8,65.84,65.48,65.54,404100.0,41.0861,41.1111,40.8863,40.9238,404100.0
2013-11-29 11:00:00,65.55,65.75,65.4,65.65,362600.0,40.93,41.0549,40.8363,40.9925,362600.0
2013-11-29 12:00:00,65.66,65.71,65.45,65.48,406500.0,40.9987,41.0299,40.8676,40.8863,406500.0
2013-12-02 09:30:00,65.43,65.45,65.02,65.05,337000.0,40.8551,40.8676,40.5991,40.6178,337000.0
2013-12-02 10:00:00,65.05,65.15,64.86,64.94,659900.0,40.6178,40.6802,40.4992,40.5491,659900.0
2013-12-02 11:00:00,64.93,65.32,64.88,65.29,740100.0,40.5429,40.7864,40.5117,40.7677,740100.0
2013-12-02 12:00:00,65.28,65.62,65.23,65.5,349200.0,40.7614,40.9737,40.7302,40.8988,349200.0
2013-12-02 13:00:00,65.5,65.5,65.03,65.11,375000.0,40.8988,40.8988,40.6053,40.6553,375000.0
2013-12-02 14:00:00,65.1,65.15,64.98,65.09,350900.0,40.649,40.6802,40.5741,40.6428,350900.0
2013-12-02 15:00:00,65.1,65.15,64.95,65.08,583400.0,40.649,40.6802,40.5554,40.6365,583400.0
2013-12-03 09:30:00,64.91,65.0,64.71,64.82,232400.0,40.5304,40.5866,40.4055,40.4742,232400.0
2013-12-03 10:00:00,64.83,65.02,64.83,64.91,432300.0,40.4804,40.5991,40.4804,40.5304,432300.0
2013-12-03 11:00:00,64.93,65.04,64.85,65.02,267800.0,40.5429,40.6116,40.4929,40.5991,267800.0
2013-12-03 12:00:00,65.04,65.21,64.98,65.01,239200.0,40.6116,40.7177,40.5741,40.5928,239200.0
2013-12-03 13:00:00,65.02,65.04,64.78,64.86,370400.0,40.5991,40.6116,40.4492,40.4992,370400.0
2013-12-03 14:00:00,64.86,65.14,64.78,65.09,263600.0,40.4992,40.674,40.4492,40.6428,263600.0
2013-12-03 15:00:00,65.08,65.08,64.9,64.97,346300.0,40.6365,40.6365,40.5241,40.5679,346300.0
2013-12-04 09:30:00,64.47,64.7,64.39,64.58,245700.0,40.2556,40.3993,40.2057,40.3243,245700.0
2013-12-04 10:00:00,64.58,65.69,64.58,65.6,869900.0,40.3243,41.0174,40.3243,40.9612,869900.0
2013-12-04 11:00:00,65.59,65.59,65.33,65.42,295500.0,40.955,40.955,40.7926,40.8488,295500.0
2013-12-04 12:00:00,65.42,65.47,65.27,65.4,273800.0,40.8488,40.8801,40.7552,40.8363,273800.0
2013-12-04 13:00:00,65.38,65.42,65.0,65.06,343000.0,40.8239,40.8488,40.5866,40.624,343000.0
2013-12-04 14:00:00,65.05,65.39,65.02,65.32,338200.0,40.6178,40.8301,40.5991,40.7864,338200.0
2013-12-04 15:00:00,65.32,65.47,65.18,65.22,627700.0,40.7864,40.8801,40.699,40.724,627700.0
2013-12-05 09:30:00,65.17,65.25,64.71,64.89,315600.0,40.6927,40.7427,40.4055,40.5179,315600.0
2013-12-05 10:00:00,64.89,65.23,64.87,65.21,385600.0,40.5179,40.7302,40.5054,40.7177,385600.0
2013-12-05 11:00:00,65.21,65.43,65.16,65.33,351400.0,40.7177,40.8551,40.6865,40.7926,351400.0
2013-12-05 12:00:00,65.33,65.48,65.29,65.44,213700.0,40.7926,40.8863,40.7677,40.8613,213700.0
2013-12-05 13:00:00,65.45,65.48,65.34,65.45,209100.0,40.8676,40.8863,40.7989,40.8676,209100.0
2013-12-05 14:00:00,65.46,65.55,65.4,65.45,262600.0,40.8738,40.93,40.8363,40.8676,262600.0
2013-12-05 15:00:00,65.45,65.54,65.37,65.43,500800.0,40.8676,40.9238,40.8176,40.8551,500800.0
2013-12-06 09:30:00,65.92,66.09,65.82,65.99,296800.0,41.161,41.2672,41.0986,41.2047,296800.0
2013-12-06 10:00:00,66.03,66.1,65.61,65.68,445900.0,41.2297,41.2734,40.9675,41.0112,445900.0
2013-12-06 11:00:00,65.69,65.92,65.67,65.84,191600.0,41.0174,41.161,41.0049,41.1111,191600.0
2013-12-06 12:00:00,65.85,65.85,65.75,65.84,130800.0,41.1173,41.1173,41.0549,41.1111,130800.0
2013-12-06 13:00:00,65.84,65.96,65.82,65.9,198400.0,41.1111,41.186,41.0986,41.1486,198400.0
2013-12-06 14:00:00,65.91,66.03,65.86,65.87,282600.0,41.1548,41.2297,41.1236,41.1298,282600.0
2013-12-06 15:00:00,65.87,66.03,65.85,65.96,384300.0,41.1298,41.2297,41.1173,41.186,384300.0
2013-12-09 09:30:00,66.29,66.31,65.65,65.82,288500.0,41.3921,41.4046,40.9925,41.0986,288500.0
2013-12-09 10:00:00,65.84,65.98,65.8,65.92,357000.0,41.1111,41.1985,41.0861,41.161,357000.0
2013-12-09 11:00:00,65.93,66.16,65.9,66.11,258200.0,41.1673,41.3109,41.1486,41.2797,258200.0
2013-12-09 12:00:00,66.11,66.23,66.05,66.17,324800.0,41.2797,41.3546,41.2422,41.3171,324800.0
2013-12-09 13:00:00,66.17,66.3,66.09,66.26,329900.0,41.3171,41.3983,41.2672,41.3733,329900.0
2013-12-09 14:00:00,66.26,66.29,66.1,66.11,425700.0,41.3733,41.3921,41.2734,41.2797,425700.0
2013-12-09 15:00:00,66.12,66.28,66.1,66.26,494100.0,41.2859,41.3858,41.2734,41.3733,494100.0
2013-12-10 09:30:00,66.13,66.51,66.12,66.44,375500.0,41.2922,41.5294,41.2859,41.4857,375500.0
2013-12-10 10:00:00,66.45,66.48,66.26,66.28,354800.0,41.492,41.5107,41.3733,41.3858,354800.0
2013-12-10 11:00:00,66.28,66.3,66.15,66.23,278900.0,41.3858,41.3983,41.3047,41.3546,278900.0
2013-12-10 12:00:00,66.24,66.28,66.13,66.18,408800.0,41.3609,41.3858,41.2922,41.3234,408800.0
2013-12-10 13:00:00,66.18,66.24,66.15,66.19,406600.0,41.3234,41.3609,41.3047,41.3296,406600.0
2013-12-10 14:00:00,66.19,66.27,66.16,66.26,311200.0,41.3296,41.3796,41.3109,41.3733,311200.0
2013-12-10 15:00:00,66.27,66.32,66.09,66.09,444700.0,41.3796,41.4108,41.2672,41.2672,444700.0
2013-12-11 09:30:00,66.09,66.2,65.25,65.43,205400.0,41.2672,41.3359,40.7427,40.8551,205400.0
2013-12-11 10:00:00,65.44,65.55,65.16,65.25,432400.0,40.8613,40.93,40.6865,40.7427,432400.0
2013-12-11 11:00:00,65.24,65.33,65.09,65.2,384800.0,40.7364,40.7926,40.6428,40.7115,384800.0
2013-12-11 12:00:00,65.19,65.19,64.93,65.01,319100.0,40.7052,40.7052,40.5429,40.5928,319100.0
2013-12-11 13:00:00,65.01,65.14,64.97,65.04,283600.0,40.5928,40.674,40.5679,40.6116,283600.0
2013-12-11 14:00:00,65.04,65.05,64.74,64.8,369500.0,40.6116,40.6178,40.4242,40.4617,369500.0
2013-12-11 15:00:00,64.79,64.81,64.5,64.56,902700.0,40.4555,40.4679,40.2744,40.3118,902700.0
2013-12-12 09:30:00,64.5,64.6,64.25,64.3,307900.0,40.2744,40.3368,40.1183,40.1495,307900.0
2013-12-12 10:00:00,64.27,64.33,63.96,64.09,654400.0,40.1308,40.1682,39.9372,40.0184,654400.0
2013-12-12 11:00:00,64.08,64.34,64.03,64.32,390800.0,40.0121,40.1745,39.9809,40.162,390800.0
2013-12-12 12:00:00,64.31,64.39,64.13,64.17,300200.0,40.1557,40.2057,40.0433,40.0683,300200.0
2013-12-12 13:00:00,64.17,64.31,64.16,64.23,219500.0,40.0683,40.1557,40.0621,40.1058,219500.0
2013-12-12 14:00:00,64.23,64.46,64.23,64.42,376400.0,40.1058,40.2494,40.1058,40.2244,376400.0
2013-12-12 15:00:00,64.42,64.43,64.12,64.15,584200.0,40.2244,40.2307,40.0371,40.0558,584200.0
2013-12-13 09:30:00,64.45,65.15,64.37,64.5,266600.0,40.2432,40.6802,40.1932,40.2744,266600.0
2013-12-13 10:00:00,64.54,64.61,64.25,64.51,479100.0,40.2994,40.3431,40.1183,40.2806,479100.0
2013-12-13 11:00:00,64.5,64.56,64.34,64.41,378200.0,40.2744,40.3118,40.1745,40.2182,378200.0
2013-12-13 12:00:00,64.42,64.48,64.37,64.4,232300.0,40.2244,40.2619,40.1932,40.2119,232300.0
2013-12-13 13:00:00,64.4,64.45,64.3,64.32,298700.0,40.2119,40.2432,40.1495,40.162,298700.0
2013-12-13 14:00:00,64.32,64.36,64.18,64.35,296500.0,40.162,40.187,40.0746,40.1807,296500.0
2013-12-13 15:00:00,64.35,64.56,64.32,64.39,754600.0,40.1807,40.3118,40.162,40.2057,754600.0
2013-12-16 09:30:00,64.51,64.78,64.49,64.67,269100.0,40.2806,40.4492,40.2681,40.3805,269100.0
2013-12-16 10:00:00,64.68,64.72,64.29,64.46,573700.0,40.3868,40.4118,40.1433,40.2494,573700.0
2013-12-16 11:00:00,64.46,64.57,64.42,64.54,276500.0,40.2494,40.3181,40.2244,40.2994,276500.0
2013-12-16 12:00:00,64.54,64.59,64.46,64.53,270600.0,40.2994,40.3306,40.2494,40.2931,270600.0
2013-12-16 13:00:00,64.53,64.6,64.46,64.58,301000.0,40.2931,40.3368,40.2494,40.3243,301000.0
2013-12-16 14:00:00,64.58,64.7,64.55,64.62,390500.0,40.3243,40.3993,40.3056,40.3493,390500.0
2013-12-16 15:00:00,64.62,64.68,64.57,64.59,634800.0,40.3493,40.3868,40.3181,40.3306,634800.0
2013-12-17 09:30:00,64.48,64.83,64.36,64.83,192300.0,40.2619,40.4804,40.187,40.4804,192300.0
2013-12-17 10:00:00,64.84,64.88,64.62,64.67,452100.0,40.4867,40.5117,40.3493,40.3805,452100.0
2013-12-17 11:00:00,64.67,64.67,64.52,64.59,320600.0,40.3805,40.3805,40.2869,40.3306,320600.0
2013-12-17 12:00:00,64.58,64.81,64.57,64.81,216400.0,40.3243,40.4679,40.3181,40.4679,216400.0
2013-12-17 13:00:00,64.81,64.94,64.8,64.91,278300.0,40.4679,40.5491,40.4617,40.5304,278300.0
2013-12-17 14:00:00,64.92,65.06,64.9,64.96,255700.0,40.5366,40.624,40.5241,40.5616,255700.0
2013-12-17 15:00:00,64.96,65.02,64.91,64.92,939700.0,40.5616,40.5991,40.5304,40.5366,939700.0
2013-12-18 09:30:00,65.17,65.17,64.71,65.08,248900.0,40.6927,40.6927,40.4055,40.6365,248900.0
2013-12-18 10:00:00,65.06,65.19,65.02,65.07,396700.0,40.624,40.7052,40.5991,40.6303,396700.0
2013-12-18 11:00:00,65.06,65.19,64.75,64.8,310600.0,40.624,40.7052,40.4305,40.4617,310600.0
2013-12-18 12:00:00,64.81,64.83,64.7,64.73,239600.0,40.4679,40.4804,40.3993,40.418,239600.0
2013-12-18 13:00:00,64.74,64.76,64.49,64.55,667500.0,40.4242,40.4367,40.2681,40.3056,667500.0
2013-12-18 14:00:00,64.55,66.07,64.14,65.77,1156700.0,40.3056,41.2547,40.0496,41.0674,1156700.0
2013-12-18 15:00:00,65.78,66.09,65.69,66.03,1239000.0,41.0736,41.2672,41.0174,41.2297,1239000.0
2013-12-19 09:30:00,65.84,65.87,65.15,65.18,316300.0,41.1111,41.1298,40.6802,40.699,316300.0
2013-12-19 10:00:00,65.16,65.19,64.75,65.07,729400.0,40.6865,40.7052,40.4305,40.6303,729400.0
2013-12-19 11:00:00,65.07,65.14,64.95,65.11,497200.0,40.6303,40.674,40.5554,40.6553,497200.0
2013-12-19 12:00:00,65.1,65.16,64.97,65.13,389400.0,40.649,40.6865,40.5679,40.6678,389400.0
2013-12-19 13:00:00,65.13,65.24,65.06,65.19,342100.0,40.6678,40.7364,40.624,40.7052,342100.0
2013-12-19 14:00:00,65.19,65.2,65.01,65.09,399600.0,40.7052,40.7115,40.5928,40.6428,399600.0
2013-12-19 15:00:00,65.08,65.17,65.03,65.09,677600.0,40.6365,40.6927,40.6053,40.6428,677600.0
2013-12-20 09:30:00,64.95,65.37,64.95,65.21,442500.0,40.5554,40.8176,40.5554,40.7177,442500.0
2013-12-20 10:00:00,65.24,65.3,65.15,65.18,720200.0,40.7364,40.7739,40.6802,40.699,720200.0
2013-12-20 11:00:00,65.18,65.32,65.15,65.25,395500.0,40.699,40.7864,40.6802,40.7427,395500.0
2013-12-20 12:00:00,65.26,65.31,65.2,65.23,433400.0,40.7489,40.7802,40.7115,40.7302,433400.0
2013-12-20 13:00:00,65.23,65.36,65.23,65.36,649100.0,40.7302,40.8114,40.7302,40.8114,649100.0
2013-12-20 14:00:00,65.36,65.38,65.28,65.35,373200.0,40.8114,40.8239,40.7614,40.8051,373200.0
2013-12-20 15:00:00,65.35,65.58,65.29,65.52,644500.0,40.8051,40.9487,40.7677,40.9113,644500.0
2013-12-23 09:30:00,65.9,65.96,65.65,65.83,289700.0,41.1486,41.186,40.9925,41.1048,289700.0
2013-12-23 10:00:00,65.81,65.94,65.76,65.77,467400.0,41.0924,41.1735,41.0611,41.0674,467400.0
2013-12-23 11:00:00,65.77,66.05,65.73,65.94,476500.0,41.0674,41.2422,41.0424,41.1735,476500.0
2013-12-23 12:00:00,65.95,65.95,65.72,65.73,345800.0,41.1798,41.1798,41.0362,41.0424,345800.0
2013-12-23 13:00:00,65.73,65.73,65.57,65.61,325000.0,41.0424,41.0424,40.9425,40.9675,325000.0
2013-12-23 14:00:00,65.6,65.72,65.57,65.6,604500.0,40.9612,41.0362,40.9425,40.9612,604500.0
2013-12-23 15:00:00,65.6,65.78,65.58,65.63,480800.0,40.9612,41.0736,40.9487,40.98,480800.0
2013-12-24 09:30:00,64.71,64.83,64.62,64.62,345500.0,41.035,41.1111,40.9779,40.9779,345500.0
2013-12-24 10:00:00,64.64,64.86,64.61,64.75,506300.0,40.9906,41.1301,40.9716,41.0604,506300.0
2013-12-24 11:00:00,64.74,64.75,64.62,64.64,549500.0,41.054,41.0604,40.9779,40.9906,549500.0
2013-12-24 12:00:00,64.64,64.75,64.53,64.73,534000.0,40.9906,41.0604,40.9209,41.0477,534000.0
2013-12-26 09:30:00,64.8,65.24,64.78,65.08,410500.0,41.0921,41.3711,41.0794,41.2696,410500.0
2013-12-26 10:00:00,65.08,65.13,64.78,64.92,523600.0,41.2696,41.3013,41.0794,41.1682,523600.0
2013-12-26 11:00:00,64.93,64.97,64.79,64.82,369800.0,41.1745,41.1999,41.0857,41.1048,369800.0
2013-12-26 12:00:00,64.82,64.85,64.59,64.75,493600.0,41.1048,41.1238,40.9589,41.0604,493600.0
2013-12-26 13:00:00,64.76,64.81,64.69,64.77,441900.0,41.0667,41.0984,41.0223,41.0731,441900.0
2013-12-26 14:00:00,64.77,64.91,64.76,64.87,393600.0,41.0731,41.1618,41.0667,41.1365,393600.0
2013-12-26 15:00:00,64.87,64.92,64.75,64.78,490900.0,41.1365,41.1682,41.0604,41.0794,490900.0
2013-12-27 09:30:00,64.9,65.0,64.54,64.67,274300.0,41.1555,41.2189,40.9272,41.0096,274300.0
2013-12-27 10:00:00,64.66,64.71,64.32,64.48,644100.0,41.0033,41.035,40.7877,40.8892,644100.0
2013-12-27 11:00:00,64.49,64.63,64.47,64.54,462100.0,40.8955,40.9843,40.8828,40.9272,462100.0
2013-12-27 12:00:00,64.54,64.63,64.49,64.52,342500.0,40.9272,40.9843,40.8955,40.9145,342500.0
2013-12-27 13:00:00,64.51,64.63,64.48,64.56,292300.0,40.9082,40.9843,40.8892,40.9399,292300.0
2013-12-27 14:00:00,64.56,64.69,64.56,64.63,583900.0,40.9399,41.0223,40.9399,40.9843,583900.0
2013-12-27 15:00:00,64.63,64.87,64.61,64.81,714800.0,40.9843,41.1365,40.9716,41.0984,714800.0
2013-12-30 09:30:00,64.88,65.04,64.76,64.97,467200.0,41.1428,41.2443,41.0667,41.1999,467200.0
2013-12-30 10:00:00,64.97,65.16,64.82,65.0,667300.0,41.1999,41.3204,41.1048,41.2189,667300.0
2013-12-30 11:00:00,65.01,65.06,64.89,64.99,442700.0,41.2252,41.257,41.1492,41.2126,442700.0
2013-12-30 12:00:00,65.0,65.06,64.85,64.86,468200.0,41.2189,41.257,41.1238,41.1301,468200.0
2013-12-30 13:00:00,64.86,65.0,64.85,64.96,457100.0,41.1301,41.2189,41.1238,41.1935,457100.0
2013-12-30 14:00:00,64.96,65.0,64.92,64.97,571600.0,41.1935,41.2189,41.1682,41.1999,571600.0
2013-12-30 15:00:00,64.97,64.98,64.87,64.93,769700.0,41.1999,41.2062,41.1365,41.1745,769700.0
2013-12-31 09:30:00,64.94,65.15,64.85,64.99,500400.0,41.1809,41.314,41.1238,41.2126,500400.0
2013-12-31 10:00:00,64.97,65.06,64.82,64.82,460000.0,41.1999,41.257,41.1048,41.1048,460000.0
2013-12-31 11:00:00,64.83,65.06,64.83,65.04,507600.0,41.1111,41.257,41.1111,41.2443,507600.0
2013-12-31 12:00:00,65.05,65.12,64.94,64.95,388000.0,41.2506,41.295,41.1809,41.1872,388000.0
2013-12-31 13:00:00,64.95,64.98,64.86,64.93,338200.0,41.1872,41.2062,41.1301,41.1745,338200.0
2013-12-31 14:00:00,64.94,64.94,64.57,64.64,807700.0,41.1809,41.1809,40.9462,40.9906,807700.0
2013-12-31 15:00:00,64.63,64.71,64.45,64.58,1181200.0,40.9843,41.035,40.8701,40.9526,1181200.0
2014-01-02 09:30:00,64.26,64.64,64.13,64.55,1222100.0,40.7496,40.9906,40.6672,40.9335,1222100.0
2014-01-02 10:00:00,64.56,64.75,64.53,64.7,1023100.0,40.9399,41.0604,40.9209,41.0287,1023100.0
2014-01-02 11:00:00,64.71,64.73,64.43,64.48,616200.0,41.035,41.0477,40.8574,40.8892,616200.0
2014-01-02 12:00:00,64.48,64.48,64.21,64.28,428900.0,40.8892,40.8892,40.7179,40.7623,428900.0
2014-01-02 13:00:00,64.29,64.35,64.05,64.2,538800.0,40.7687,40.8067,40.6165,40.7116,538800.0
2014-01-02 14:00:00,64.21,64.34,64.06,64.25,615800.0,40.7179,40.8004,40.6228,40.7433,615800.0
2014-01-02 15:00:00,64.25,64.54,64.25,64.53,678600.0,40.7433,40.9272,40.7433,40.9209,678600.0
2014-01-03 09:30:00,64.49,64.86,64.4,64.85,384500.0,40.8955,41.1301,40.8384,41.1238,384500.0
2014-01-03 10:00:00,64.85,65.12,64.77,65.04,812200.0,41.1238,41.295,41.0731,41.2443,812200.0
2014-01-03 11:00:00,65.05,65.14,64.81,64.89,296800.0,41.2506,41.3077,41.0984,41.1492,296800.0
2014-01-03 12:00:00,64.89,64.93,64.78,64.89,313100.0,41.1492,41.1745,41.0794,41.1492,313100.0
2014-01-03 13:00:00,64.89,65.0,64.87,64.9,385100.0,41.1492,41.2189,41.1365,41.1555,385100.0
2014-01-03 14:00:00,64.9,65.15,64.9,65.08,293300.0,41.1555,41.314,41.1555,41.2696,293300.0
2014-01-03 15:00:00,65.08,65.18,64.94,64.95,447900.0,41.2696,41.3331,41.1809,41.1872,447900.0
2014-01-06 09:30:00,65.12,65.28,64.97,65.06,304600.0,41.295,41.3965,41.1999,41.257,304600.0
2014-01-06 10:00:00,65.06,65.17,64.93,64.99,463200.0,41.257,41.3267,41.1745,41.2126,463200.0
2014-01-06 11:00:00,64.99,65.09,64.95,65.03,445000.0,41.2126,41.276,41.1872,41.2379,445000.0
2014-01-06 12:00:00,65.02,65.36,64.99,65.33,297800.0,41.2316,41.4472,41.2126,41.4282,297800.0
2014-01-06 13:00:00,65.34,65.56,65.33,65.54,245400.0,41.4345,41.574,41.4282,41.5613,245400.0
2014-01-06 14:00:00,65.53,65.54,65.12,65.34,222600.0,41.555,41.5613,41.295,41.4345,222600.0
2014-01-06 15:00:00,65.33,65.43,65.26,65.27,455500.0,41.4282,41.4916,41.3838,41.3901,455500.0
2014-01-07 09:30:00,65.3,65.5,65.07,65.47,283200.0,41.4091,41.536,41.2633,41.517,283200.0
2014-01-07 10:00:00,65.45,65.75,65.38,65.74,422900.0,41.5043,41.6945,41.4599,41.6882,422900.0
2014-01-07 11:00:00,65.75,65.82,65.66,65.72,282500.0,41.6945,41.7389,41.6374,41.6755,282500.0
2014-01-07 12:00:00,65.71,65.76,65.62,65.67,190800.0,41.6691,41.7009,41.6121,41.6438,190800.0
2014-01-07 13:00:00,65.68,65.68,65.45,65.49,141700.0,41.6501,41.6501,41.5043,41.5296,141700.0
2014-01-07 14:00:00,65.49,65.62,65.43,65.6,362000.0,41.5296,41.6121,41.4916,41.5994,362000.0
2014-01-07 15:00:00,65.59,65.63,65.5,65.51,533400.0,41.593,41.6184,41.536,41.5423,533400.0
2014-01-08 09:30:00,65.4,65.45,64.94,65.11,389400.0,41.4726,41.5043,41.1809,41.2887,389400.0
2014-01-08 10:00:00,65.11,65.62,65.01,65.47,518100.0,41.2887,41.6121,41.2252,41.517,518100.0
2014-01-08 11:00:00,65.47,65.47,65.23,65.44,207700.0,41.517,41.517,41.3648,41.4979,207700.0
2014-01-08 12:00:00,65.43,65.43,65.21,65.24,332700.0,41.4916,41.4916,41.3521,41.3711,332700.0
2014-01-08 13:00:00,65.25,65.27,65.17,65.18,276200.0,41.3774,41.3901,41.3267,41.3331,276200.0
2014-01-08 14:00:00,65.18,65.23,65.04,65.17,341800.0,41.3331,41.3648,41.2443,41.3267,341800.0
2014-01-08 15:00:00,65.19,65.3,65.03,65.26,952300.0,41.3394,41.4091,41.2379,41.3838,952300.0
2014-01-09 09:30:00,65.49,65.51,65.0,65.02,218200.0,41.5296,41.5423,41.2189,41.2316,218200.0
2014-01-09 10:00:00,65.03,65.05,64.76,64.84,524700.0,41.2379,41.2506,41.0667,41.1174,524700.0
2014-01-09 11:00:00,64.83,64.89,64.77,64.84,213400.0,41.1111,41.1492,41.0731,41.1174,213400.0
2014-01-09 12:00:00,64.83,65.08,64.75,65.08,193000.0,41.1111,41.2696,41.0604,41.2696,193000.0
2014-01-09 13:00:00,65.08,65.12,64.99,65.0,271300.0,41.2696,41.295,41.2126,41.2189,271300.0
2014-01-09 14:00:00,65.0,65.12,64.85,65.07,241500.0,41.2189,41.295,41.1238,41.2633,241500.0
2014-01-09 15:00:00,65.07,65.3,65.04,65.29,528400.0,41.2633,41.4091,41.2443,41.4028,528400.0
2014-01-10 09:30:00,65.76,65.96,65.61,65.77,339400.0,41.7009,41.8277,41.6057,41.7072,339400.0
2014-01-10 10:00:00,65.74,66.08,65.72,66.03,466500.0,41.6882,41.9038,41.6755,41.8721,466500.0
2014-01-10 11:00:00,66.03,66.03,65.79,65.92,298500.0,41.8721,41.8721,41.7199,41.8023,298500.0
2014-01-10 12:00:00,65.91,66.1,65.87,65.99,222200.0,41.796,41.9165,41.7706,41.8467,222200.0
2014-01-10 13:00:00,66.0,66.09,65.92,65.97,228300.0,41.853,41.9101,41.8023,41.834,228300.0
2014-01-10 14:00:00,65.98,66.07,65.88,66.0,362600.0,41.8404,41.8974,41.7769,41.853,362600.0
2014-01-10 15:00:00,65.99,66.16,65.98,66.11,414900.0,41.8467,41.9545,41.8404,41.9228,414900.0
2014-01-13 09:30:00,66.1,66.13,65.8,65.85,352800.0,41.9165,41.9355,41.7262,41.7579,352800.0
2014-01-13 10:00:00,65.87,66.23,65.85,66.04,466300.0,41.7706,41.9989,41.7579,41.8784,466300.0
2014-01-13 11:00:00,66.03,66.14,65.93,65.99,312400.0,41.8721,41.9418,41.8087,41.8467,312400.0
2014-01-13 12:00:00,65.99,66.03,65.79,65.8,360400.0,41.8467,41.8721,41.7199,41.7262,360400.0
2014-01-13 13:00:00,65.79,65.85,65.7,65.8,469000.0,41.7199,41.7579,41.6628,41.7262,469000.0
2014-01-13 14:00:00,65.79,65.86,65.66,65.7,494700.0,41.7199,41.7643,41.6374,41.6628,494700.0
2014-01-13 15:00:00,65.69,65.72,65.5,65.7,849800.0,41.6565,41.6755,41.536,41.6628,849800.0
2014-01-14 09:30:00,65.72,65.95,65.66,65.91,237500.0,41.6755,41.8213,41.6374,41.796,237500.0
2014-01-14 10:00:00,65.9,66.3,65.88,66.3,469700.0,41.7896,42.0433,41.7769,42.0433,469700.0
2014-01-14 11:00:00,66.31,66.34,66.15,66.25,218400.0,42.0496,42.0687,41.9482,42.0116,218400.0
2014-01-14 12:00:00,66.25,66.36,66.22,66.22,179100.0,42.0116,42.0813,41.9926,41.9926,179100.0
2014-01-14 13:00:00,66.24,66.27,66.15,66.19,193800.0,42.0052,42.0243,41.9482,41.9735,193800.0
2014-01-14 14:00:00,66.19,66.33,66.13,66.25,293100.0,41.9735,42.0623,41.9355,42.0116,293100.0
2014-01-14 15:00:00,66.24,66.31,66.12,66.19,489300.0,42.0052,42.0496,41.9291,41.9735,489300.0
2014-01-15 09:30:00,66.19,66.57,66.15,66.46,488500.0,41.9735,42.2145,41.9482,42.1447,488500.0
2014-01-15 10:00:00,66.43,66.64,66.42,66.57,544600.0,42.1257,42.2589,42.1194,42.2145,544600.0
2014-01-15 11:00:00,66.58,66.72,66.56,66.67,272500.0,42.2208,42.3096,42.2082,42.2779,272500.0
2014-01-15 12:00:00,66.68,66.74,66.64,66.7,252300.0,42.2843,42.3223,42.2589,42.2969,252300.0
2014-01-15 13:00:00,66.71,66.74,66.65,66.7,207600.0,42.3033,42.3223,42.2652,42.2969,207600.0
2014-01-15 14:00:00,66.69,66.78,66.67,66.75,283000.0,42.2906,42.3477,42.2779,42.3286,283000.0
2014-01-15 15:00:00,66.75,66.75,66.58,66.62,742600.0,42.3286,42.3286,42.2208,42.2462,742600.0
2014-01-16 09:30:00,66.55,66.78,66.53,66.67,293300.0,42.2018,42.3477,42.1891,42.2779,293300.0
2014-01-16 10:00:00,66.67,66.74,66.56,66.58,383100.0,42.2779,42.3223,42.2082,42.2208,383100.0
2014-01-16 11:00:00,66.58,66.7,66.55,66.65,420500.0,42.2208,42.2969,42.2018,42.2652,420500.0
2014-01-16 12:00:00,66.64,66.78,66.62,66.73,293600.0,42.2589,42.3477,42.2462,42.316,293600.0
2014-01-16 13:00:00,66.72,66.79,66.71,66.74,184300.0,42.3096,42.354,42.3033,42.3223,184300.0
2014-01-16 14:00:00,66.73,66.81,66.67,66.77,317900.0,42.316,42.3667,42.2779,42.3413,317900.0
2014-01-16 15:00:00,66.76,66.81,66.7,66.78,436800.0,42.335,42.3667,42.2969,42.3477,436800.0
2014-01-17 09:30:00,66.85,66.97,66.43,66.59,330900.0,42.3921,42.4682,42.1257,42.2272,330900.0
2014-01-17 10:00:00,66.59,66.68,66.56,66.63,290500.0,42.2272,42.2843,42.2082,42.2526,290500.0
2014-01-17 11:00:00,66.64,66.66,66.54,66.58,276500.0,42.2589,42.2716,42.1955,42.2208,276500.0
2014-01-17 12:00:00,66.59,66.67,66.53,66.58,157100.0,42.2272,42.2779,42.1891,42.2208,157100.0
2014-01-17 13:00:00,66.59,66.61,66.44,66.53,248900.0,42.2272,42.2399,42.1321,42.1891,248900.0
2014-01-17 14:00:00,66.54,66.58,66.47,66.51,363300.0,42.1955,42.2208,42.1511,42.1765,363300.0
2014-01-17 15:00:00,66.52,66.54,66.33,66.43,636600.0,42.1828,42.1955,42.0623,42.1257,636600.0
2014-01-21 09:30:00,66.72,67.19,66.62,67.16,338800.0,42.3096,42.6077,42.2462,42.5886,338800.0
2014-01-21 10:00:00,67.16,67.25,66.76,66.81,453600.0,42.5886,42.6457,42.335,42.3667,453600.0
2014-01-21 11:00:00,66.81,66.84,66.59,66.72,399600.0,42.3667,42.3857,42.2272,42.3096,399600.0
2014-01-21 12:00:00,66.73,66.81,66.66,66.8,337300.0,42.316,42.3667,42.2716,42.3604,337300.0
2014-01-21 13:00:00,66.8,66.95,66.78,66.89,231600.0,42.3604,42.4555,42.3477,42.4174,231600.0
2014-01-21 14:00:00,66.9,67.01,66.89,66.94,300700.0,42.4238,42.4935,42.4174,42.4491,300700.0
2014-01-21 15:00:00,66.94,67.07,66.92,67.01,849600.0,42.4491,42.5316,42.4365,42.4935,849600.0
2014-01-22 09:30:00,67.02,67.45,67.0,67.34,422800.0,42.4999,42.7725,42.4872,42.7028,422800.0
2014-01-22 10:00:00,67.34,67.47,67.19,67.22,326400.0,42.7028,42.7852,42.6077,42.6267,326400.0
2014-01-22 11:00:00,67.23,67.37,67.18,67.23,699700.0,42.633,42.7218,42.6013,42.633,699700.0
2014-01-22 12:00:00,67.22,67.31,67.2,67.25,378500.0,42.6267,42.6838,42.614,42.6457,378500.0
2014-01-22 13:00:00,67.25,67.28,67.12,67.22,353000.0,42.6457,42.6647,42.5633,42.6267,353000.0
2014-01-22 14:00:00,67.22,67.29,67.16,67.21,442900.0,42.6267,42.6711,42.5886,42.6204,442900.0
2014-01-22 15:00:00,67.21,67.34,67.18,67.27,483000.0,42.6204,42.7028,42.6013,42.6584,483000.0
2014-01-23 09:30:00,66.98,67.26,66.95,67.06,242700.0,42.4745,42.6521,42.4555,42.5252,242700.0
2014-01-23 10:00:00,67.07,67.2,66.99,67.14,297500.0,42.5316,42.614,42.4808,42.576,297500.0
2014-01-23 11:00:00,67.14,67.19,67.03,67.06,345200.0,42.576,42.6077,42.5062,42.5252,345200.0
2014-01-23 12:00:00,67.07,67.09,66.97,67.0,387800.0,42.5316,42.5443,42.4682,42.4872,387800.0
2014-01-23 13:00:00,67.0,67.08,66.8,66.82,298100.0,42.4872,42.5379,42.3604,42.373,298100.0
2014-01-23 14:00:00,66.82,66.98,66.82,66.97,362200.0,42.373,42.4745,42.373,42.4682,362200.0
2014-01-23 15:00:00,66.96,67.08,66.89,67.08,870700.0,42.4618,42.5379,42.4174,42.5379,870700.0
2014-01-24 09:30:00,66.82,66.92,66.48,66.62,236800.0,42.373,42.4365,42.1574,42.2462,236800.0
2014-01-24 10:00:00,66.6,66.68,66.35,66.36,364700.0,42.2335,42.2843,42.075,42.0813,364700.0
2014-01-24 11:00:00,66.36,66.46,66.22,66.46,336000.0,42.0813,42.1447,41.9926,42.1447,336000.0
2014-01-24 12:00:00,66.46,66.57,66.31,66.35,364900.0,42.1447,42.2145,42.0496,42.075,364900.0
2014-01-24 13:00:00,66.34,66.39,66.23,66.3,213500.0,42.0687,42.1004,41.9989,42.0433,213500.0
2014-01-24 14:00:00,66.28,66.28,66.14,66.2,286900.0,42.0306,42.0306,41.9418,41.9799,286900.0
2014-01-24 15:00:00,66.19,66.34,66.14,66.26,615800.0,41.9735,42.0687,41.9418,42.0179,615800.0
2014-01-27 09:30:00,66.32,66.58,66.17,66.36,274300.0,42.056,42.2208,41.9608,42.0813,274300.0
2014-01-27 10:00:00,66.37,66.38,65.96,65.96,607900.0,42.0877,42.094,41.8277,41.8277,607900.0
2014-01-27 11:00:00,65.97,66.04,65.66,65.68,330100.0,41.834,41.8784,41.6374,41.6501,330100.0
2014-01-27 12:00:00,65.67,65.8,65.51,65.54,588300.0,41.6438,41.7262,41.5423,41.5613,588300.0
2014-01-27 13:00:00,65.54,65.91,65.52,65.78,289600.0,41.5613,41.796,41.5487,41.7135,289600.0
2014-01-27 14:00:00,65.79,66.13,65.79,66.11,485200.0,41.7199,41.9355,41.7199,41.9228,485200.0
2014-01-27 15:00:00,66.12,66.12,65.72,65.72,749100.0,41.9291,41.9291,41.6755,41.6755,749100.0
2014-01-28 09:30:00,65.85,66.31,65.79,66.27,297400.0,41.7579,42.0496,41.7199,42.0243,297400.0
2014-01-28 10:00:00,66.33,66.38,66.23,66.35,474800.0,42.0623,42.094,41.9989,42.075,474800.0
2014-01-28 11:00:00,66.34,66.43,66.11,66.17,324400.0,42.0687,42.1257,41.9228,41.9608,324400.0
2014-01-28 12:00:00,66.17,66.44,66.14,66.29,204800.0,41.9608,42.1321,41.9418,42.0369,204800.0
2014-01-28 13:00:00,66.31,66.42,66.25,66.35,239200.0,42.0496,42.1194,42.0116,42.075,239200.0
2014-01-28 14:00:00,66.35,66.38,66.28,66.38,225400.0,42.075,42.094,42.0306,42.094,225400.0
2014-01-28 15:00:00,66.38,66.43,66.29,66.32,372300.0,42.094,42.1257,42.0369,42.056,372300.0
2014-01-29 09:30:00,65.99,66.29,65.88,65.98,246800.0,41.8467,42.0369,41.7769,41.8404,246800.0
2014-01-29 10:00:00,65.98,66.04,65.72,65.82,299900.0,41.8404,41.8784,41.6755,41.7389,299900.0
2014-01-29 11:00:00,65.82,65.99,65.82,65.93,291800.0,41.7389,41.8467,41.7389,41.8087,291800.0
2014-01-29 12:00:00,65.93,65.97,65.69,65.8,218500.0,41.8087,41.834,41.6565,41.7262,218500.0
2014-01-29 13:00:00,65.79,65.91,65.69,65.83,294600.0,41.7199,41.796,41.6565,41.7452,294600.0
2014-01-29 14:00:00,65.85,66.1,65.63,65.83,378600.0,41.7579,41.9165,41.6184,41.7452,378600.0
2014-01-29 15:00:00,65.84,65.99,65.74,65.95,843900.0,41.7516,41.8467,41.6882,41.8213,843900.0
2014-01-30 09:30:00,66.23,66.72,66.15,66.64,297200.0,41.9989,42.3096,41.9482,42.2589,297200.0
2014-01-30 10:00:00,66.62,66.85,66.56,66.71,609000.0,42.2462,42.3921,42.2082,42.3033,609000.0
2014-01-30 11:00:00,66.7,67.12,66.65,67.08,348900.0,42.2969,42.5633,42.2652,42.5379,348900.0
2014-01-30 12:00:00,67.09,67.21,67.02,67.13,228800.0,42.5443,42.6204,42.4999,42.5696,228800.0
2014-01-30 13:00:00,67.14,67.17,66.94,66.95,210100.0,42.576,42.595,42.4491,42.4555,210100.0
2014-01-30 14:00:00,66.95,67.03,66.8,67.03,251400.0,42.4555,42.5062,42.3604,42.5062,251400.0
2014-01-30 15:00:00,67.04,67.15,66.91,66.96,567600.0,42.5125,42.5823,42.4301,42.4618,567600.0
2014-01-31 09:30:00,66.43,66.95,66.22,66.89,365800.0,42.1257,42.4555,41.9926,42.4174,365800.0
2014-01-31 10:00:00,66.9,67.4,66.88,67.32,586000.0,42.4238,42.7408,42.4111,42.6901,586000.0
2014-01-31 11:00:00,67.31,67.48,67.24,67.34,703000.0,42.6838,42.7916,42.6394,42.7028,703000.0
2014-01-31 12:00:00,67.35,67.41,67.25,67.31,363300.0,42.7091,42.7472,42.6457,42.6838,363300.0
2014-01-31 13:00:00,67.31,67.55,67.26,67.55,808900.0,42.6838,42.836,42.6521,42.836,808900.0
2014-01-31 14:00:00,67.56,67.62,67.45,67.52,739800.0,42.8423,42.8803,42.7725,42.8169,739800.0
2014-01-31 15:00:00,67.52,67.52,67.21,67.31,1181600.0,42.8169,42.8169,42.6204,42.6838,1181600.0
2014-02-03 09:30:00,67.3,67.32,66.79,67.06,469000.0,42.6774,42.6901,42.354,42.5252,469000.0
2014-02-03 10:00:00,67.06,67.06,66.59,66.61,773600.0,42.5252,42.5252,42.2272,42.2399,773600.0
2014-02-03 11:00:00,66.6,66.62,66.21,66.23,1178600.0,42.2335,42.2462,41.9862,41.9989,1178600.0
2014-02-03 12:00:00,66.23,66.47,66.16,66.29,468800.0,41.9989,42.1511,41.9545,42.0369,468800.0
2014-02-03 13:00:00,66.3,66.33,65.99,66.07,348200.0,42.0433,42.0623,41.8467,41.8974,348200.0
2014-02-03 14:00:00,66.06,66.33,66.04,66.1,513000.0,41.8911,42.0623,41.8784,41.9165,513000.0
2014-02-03 15:00:00,66.09,66.27,66.04,66.22,2450800.0,41.9101,42.0243,41.8784,41.9926,2450800.0
2014-02-04 09:30:00,66.32,66.64,66.06,66.57,451000.0,42.056,42.2589,41.8911,42.2145,451000.0
2014-02-04 10:00:00,66.58,66.69,66.47,66.52,651800.0,42.2208,42.2906,42.1511,42.1828,651800.0
2014-02-04 11:00:00,66.52,66.86,66.5,66.86,525000.0,42.1828,42.3984,42.1701,42.3984,525000.0
2014-02-04 12:00:00,66.87,67.09,66.87,66.96,425000.0,42.4047,42.5443,42.4047,42.4618,425000.0
2014-02-04 13:00:00,66.96,67.01,66.69,66.72,306000.0,42.4618,42.4935,42.2906,42.3096,306000.0
2014-02-04 14:00:00,66.72,66.93,66.66,66.92,730300.0,42.3096,42.4428,42.2716,42.4365,730300.0
2014-02-04 15:00:00,66.93,67.08,66.75,67.02,643500.0,42.4428,42.5379,42.3286,42.4999,643500.0
2014-02-05 09:30:00,66.6,67.01,66.6,66.78,390700.0,42.2335,42.4935,42.2335,42.3477,390700.0
2014-02-05 10:00:00,66.78,66.97,66.59,66.69,411700.0,42.3477,42.4682,42.2272,42.2906,411700.0
2014-02-05 11:00:00,66.67,66.85,66.53,66.82,355800.0,42.2779,42.3921,42.1891,42.373,355800.0
2014-02-05 12:00:00,66.82,66.9,66.8,66.87,140000.0,42.373,42.4238,42.3604,42.4047,140000.0
2014-02-05 13:00:00,66.88,66.98,66.76,66.76,301100.0,42.4111,42.4745,42.335,42.335,301100.0
2014-02-05 14:00:00,66.76,66.79,66.57,66.59,283800.0,42.335,42.354,42.2145,42.2272,283800.0
2014-02-05 15:00:00,66.59,66.92,66.59,66.88,453100.0,42.2272,42.4365,42.2272,42.4111,453100.0
2014-02-06 09:30:00,66.95,67.41,66.91,67.41,241200.0,42.4555,42.7472,42.4301,42.7472,241200.0
2014-02-06 10:00:00,67.41,67.46,67.13,67.31,384200.0,42.7472,42.7789,42.5696,42.6838,384200.0
2014-02-06 11:00:00,67.31,67.39,67.21,67.34,482900.0,42.6838,42.7345,42.6204,42.7028,482900.0
2014-02-06 12:00:00,67.35,67.45,67.32,67.33,241100.0,42.7091,42.7725,42.6901,42.6964,241100.0
2014-02-06 13:00:00,67.33,67.36,67.22,67.24,235700.0,42.6964,42.7155,42.6267,42.6394,235700.0
2014-02-06 14:00:00,67.23,67.5,67.23,67.42,443500.0,42.633,42.8043,42.633,42.7535,443500.0
2014-02-06 15:00:00,67.42,67.49,67.35,67.42,523500.0,42.7535,42.7979,42.7091,42.7535,523500.0
2014-02-07 09:30:00,67.82,68.01,67.64,67.79,543500.0,43.0072,43.1277,42.893,42.9881,543500.0
2014-02-07 10:00:00,67.8,67.98,67.4,67.65,944500.0,42.9945,43.1086,42.7408,42.8994,944500.0
2014-02-07 11:00:00,67.64,67.79,67.6,67.73,1080200.0,42.893,42.9881,42.8677,42.9501,1080200.0
2014-02-07 12:00:00,67.72,67.8,67.64,67.76,567700.0,42.9438,42.9945,42.893,42.9691,567700.0
2014-02-07 13:00:00,67.76,67.86,67.7,67.82,555900.0,42.9691,43.0325,42.9311,43.0072,555900.0
2014-02-07 14:00:00,67.82,67.97,67.82,67.92,636300.0,43.0072,43.1023,43.0072,43.0706,636300.0
2014-02-07 15:00:00,67.92,67.96,67.81,67.91,1148600.0,43.0706,43.096,43.0008,43.0642,1148600.0
2014-02-10 09:30:00,68.12,68.13,67.68,68.06,298800.0,43.1974,43.2038,42.9184,43.1594,298800.0
2014-02-10 10:00:00,68.07,68.28,68.06,68.21,933700.0,43.1657,43.2989,43.1594,43.2545,933700.0
2014-02-10 11:00:00,68.21,68.36,68.07,68.33,927500.0,43.2545,43.3496,43.1657,43.3306,927500.0
2014-02-10 12:00:00,68.32,68.46,68.3,68.41,658800.0,43.3242,43.413,43.3116,43.3813,658800.0
2014-02-10 13:00:00,68.41,68.49,68.34,68.46,562100.0,43.3813,43.432,43.3369,43.413,562100.0
2014-02-10 14:00:00,68.45,68.65,68.45,68.64,832800.0,43.4067,43.5335,43.4067,43.5272,832800.0
2014-02-10 15:00:00,68.64,68.75,68.54,68.57,1544900.0,43.5272,43.5969,43.4638,43.4828,1544900.0
2014-02-11 09:30:00,68.43,68.71,68.33,68.45,607100.0,43.394,43.5716,43.3306,43.4067,607100.0
2014-02-11 10:00:00,68.46,68.67,68.43,68.62,765200.0,43.413,43.5462,43.394,43.5145,765200.0
2014-02-11 11:00:00,68.62,69.0,68.56,69.0,766300.0,43.5145,43.7555,43.4764,43.7555,766300.0
2014-02-11 12:00:00,69.0,69.16,68.99,69.04,723700.0,43.7555,43.8569,43.7491,43.7808,723700.0
2014-02-11 13:00:00,69.04,69.15,69.04,69.06,756500.0,43.7808,43.8506,43.7808,43.7935,756500.0
2014-02-11 14:00:00,69.05,69.09,68.98,69.06,984500.0,43.7872,43.8125,43.7428,43.7935,984500.0
2014-02-11 15:00:00,69.06,69.1,68.83,68.89,825000.0,43.7935,43.8189,43.6477,43.6857,825000.0
2014-02-12 09:30:00,69.02,69.03,68.74,69.01,587700.0,43.7681,43.7745,43.5906,43.7618,587700.0
2014-02-12 10:00:00,69.0,69.02,68.62,68.78,579600.0,43.7555,43.7681,43.5145,43.6159,579600.0
2014-02-12 11:00:00,68.8,68.83,68.52,68.55,530300.0,43.6286,43.6477,43.4511,43.4701,530300.0
2014-02-12 12:00:00,68.54,68.73,68.52,68.72,216400.0,43.4638,43.5842,43.4511,43.5779,216400.0
2014-02-12 13:00:00,68.72,68.84,68.72,68.81,232500.0,43.5779,43.654,43.5779,43.635,232500.0
2014-02-12 14:00:00,68.81,68.84,68.61,68.69,313100.0,43.635,43.654,43.5081,43.5589,313100.0
2014-02-12 15:00:00,68.69,68.82,68.66,68.82,449200.0,43.5589,43.6413,43.5398,43.6413,449200.0
2014-02-13 09:30:00,68.61,69.19,68.43,69.06,317700.0,43.5081,43.8759,43.394,43.7935,317700.0
2014-02-13 10:00:00,69.06,69.32,69.06,69.17,412800.0,43.7935,43.9584,43.7935,43.8633,412800.0
2014-02-13 11:00:00,69.17,69.25,69.08,69.18,258100.0,43.8633,43.914,43.8062,43.8696,258100.0
2014-02-13 12:00:00,69.19,69.24,69.1,69.2,225200.0,43.8759,43.9076,43.8189,43.8823,225200.0
2014-02-13 13:00:00,69.2,69.37,69.2,69.37,383500.0,43.8823,43.9901,43.8823,43.9901,383500.0
2014-02-13 14:00:00,69.37,69.44,69.26,69.37,308600.0,43.9901,44.0345,43.9203,43.9901,308600.0
2014-02-13 15:00:00,69.38,69.42,69.11,69.13,574200.0,43.9964,44.0218,43.8252,43.8379,574200.0
2014-02-14 09:30:00,69.01,69.32,69.01,69.28,245800.0,43.7618,43.9584,43.7618,43.933,245800.0
2014-02-14 10:00:00,69.28,69.39,69.15,69.33,449800.0,43.933,44.0028,43.8506,43.9647,449800.0
2014-02-14 11:00:00,69.34,69.44,69.27,69.29,307700.0,43.9711,44.0345,43.9267,43.9394,307700.0
2014-02-14 12:00:00,69.29,69.32,69.21,69.32,270100.0,43.9394,43.9584,43.8886,43.9584,270100.0
2014-02-14 13:00:00,69.32,69.46,69.3,69.44,194500.0,43.9584,44.0472,43.9457,44.0345,194500.0
2014-02-14 14:00:00,69.43,69.52,69.43,69.46,344200.0,44.0281,44.0852,44.0281,44.0472,344200.0
2014-02-14 15:00:00,69.46,69.48,69.34,69.4,438300.0,44.0472,44.0598,43.9711,44.0091,438300.0
2014-02-18 09:30:00,69.59,69.7,69.21,69.39,710600.0,44.1296,44.1994,43.8886,44.0028,710600.0
2014-02-18 10:00:00,69.39,69.43,69.03,69.23,566100.0,44.0028,44.0281,43.7745,43.9013,566100.0
2014-02-18 11:00:00,69.24,69.62,69.21,69.39,684000.0,43.9076,44.1486,43.8886,44.0028,684000.0
2014-02-18 12:00:00,69.39,69.52,69.39,69.44,258000.0,44.0028,44.0852,44.0028,44.0345,258000.0
2014-02-18 13:00:00,69.44,69.5,69.42,69.46,381400.0,44.0345,44.0725,44.0218,44.0472,381400.0
2014-02-18 14:00:00,69.46,69.51,69.42,69.45,354600.0,44.0472,44.0789,44.0218,44.0408,354600.0
2014-02-18 15:00:00,69.45,69.73,69.42,69.73,554600.0,44.0408,44.2184,44.0218,44.2184,554600.0
2014-02-19 09:30:00,69.6,69.98,69.56,69.95,419500.0,44.1359,44.3769,44.1106,44.3579,419500.0
2014-02-19 10:00:00,69.96,70.28,69.9,70.13,530000.0,44.3642,44.5672,44.3262,44.472,530000.0
2014-02-19 11:00:00,70.12,70.34,70.11,70.18,341500.0,44.4657,44.6052,44.4593,44.5037,341500.0
2014-02-19 12:00:00,70.18,70.28,70.05,70.15,796000.0,44.5037,44.5672,44.4213,44.4847,796000.0
2014-02-19 13:00:00,70.15,70.43,70.15,70.32,300000.0,44.4847,44.6623,44.4847,44.5925,300000.0
2014-02-19 14:00:00,70.32,70.36,69.96,70.12,628900.0,44.5925,44.6179,44.3642,44.4657,628900.0
2014-02-19 15:00:00,70.11,70.15,69.61,69.77,870100.0,44.4593,44.4847,44.1423,44.2437,870100.0
2014-02-20 09:30:00,69.7,70.24,69.67,69.81,313100.0,44.1994,44.5418,44.1803,44.2691,313100.0
2014-02-20 10:00:00,69.78,69.81,69.44,69.52,595100.0,44.2501,44.2691,44.0345,44.0852,595100.0
2014-02-20 11:00:00,69.53,69.71,69.53,69.54,342800.0,44.0915,44.2057,44.0915,44.0979,342800.0
2014-02-20 12:00:00,69.54,69.72,69.45,69.45,244200.0,44.0979,44.212,44.0408,44.0408,244200.0
2014-02-20 13:00:00,69.45,69.54,69.35,69.4,253200.0,44.0408,44.0979,43.9774,44.0091,253200.0
2014-02-20 14:00:00,69.41,69.57,69.28,69.55,705100.0,44.0155,44.1169,43.933,44.1042,705100.0
2014-02-20 15:00:00,69.55,69.64,69.52,69.59,732900.0,44.1042,44.1613,44.0852,44.1296,732900.0
2014-02-21 09:30:00,69.58,69.74,69.2,69.62,328200.0,44.1233,44.2247,43.8823,44.1486,328200.0
2014-02-21 10:00:00,69.63,69.87,69.61,69.81,315100.0,44.155,44.3072,44.1423,44.2691,315100.0
2014-02-21 11:00:00,69.81,70.0,69.77,69.89,346100.0,44.2691,44.3896,44.2437,44.3198,346100.0
2014-02-21 12:00:00,69.89,69.96,69.78,69.85,196900.0,44.3198,44.3642,44.2501,44.2945,196900.0
2014-02-21 13:00:00,69.85,69.91,69.78,69.89,294500.0,44.2945,44.3325,44.2501,44.3198,294500.0
2014-02-21 14:00:00,69.88,69.93,69.76,69.76,385400.0,44.3135,44.3452,44.2374,44.2374,385400.0
2014-02-21 15:00:00,69.77,69.78,69.64,69.72,334600.0,44.2437,44.2501,44.1613,44.212,334600.0
2014-02-24 09:30:00,69.98,70.2,69.84,70.2,368500.0,44.3769,44.5164,44.2881,44.5164,368500.0
2014-02-24 10:00:00,70.2,70.28,70.06,70.16,595500.0,44.5164,44.5672,44.4276,44.4911,595500.0
2014-02-24 11:00:00,70.16,70.38,70.08,70.31,344300.0,44.4911,44.6306,44.4403,44.5862,344300.0
2014-02-24 12:00:00,70.31,70.45,70.3,70.45,306600.0,44.5862,44.675,44.5798,44.675,306600.0
2014-02-24 13:00:00,70.44,70.56,70.43,70.44,506800.0,44.6686,44.7447,44.6623,44.6686,506800.0
2014-02-24 14:00:00,70.44,70.52,70.39,70.4,270200.0,44.6686,44.7193,44.6369,44.6432,270200.0
2014-02-24 15:00:00,70.38,70.39,69.9,69.91,788600.0,44.6306,44.6369,44.3262,44.3325,788600.0
2014-02-25 09:30:00,70.0,70.16,69.85,70.03,401100.0,44.3896,44.4911,44.2945,44.4086,401100.0
2014-02-25 10:00:00,70.03,70.34,69.94,70.31,523700.0,44.4086,44.6052,44.3515,44.5862,523700.0
2014-02-25 11:00:00,70.32,70.41,70.2,70.31,369500.0,44.5925,44.6496,44.5164,44.5862,369500.0
2014-02-25 12:00:00,70.3,70.39,70.23,70.24,278200.0,44.5798,44.6369,44.5354,44.5418,278200.0
2014-02-25 13:00:00,70.24,70.44,70.22,70.36,377100.0,44.5418,44.6686,44.5291,44.6179,377100.0
2014-02-25 14:00:00,70.35,70.39,70.21,70.26,475600.0,44.6115,44.6369,44.5228,44.5545,475600.0
2014-02-25 15:00:00,70.26,70.26,70.0,70.13,633000.0,44.5545,44.5545,44.3896,44.472,633000.0
2014-02-26 09:30:00,70.35,70.35,70.11,70.14,361800.0,44.6115,44.6115,44.4593,44.4784,361800.0
2014-02-26 10:00:00,70.15,70.53,70.01,70.39,850600.0,44.4847,44.7257,44.3959,44.6369,850600.0
2014-02-26 11:00:00,70.38,70.53,70.3,70.43,581300.0,44.6306,44.7257,44.5798,44.6623,581300.0
2014-02-26 12:00:00,70.43,70.44,70.17,70.22,426900.0,44.6623,44.6686,44.4974,44.5291,426900.0
2014-02-26 13:00:00,70.22,70.46,70.18,70.34,624900.0,44.5291,44.6813,44.5037,44.6052,624900.0
2014-02-26 14:00:00,70.34,70.39,70.23,70.28,531100.0,44.6052,44.6369,44.5354,44.5672,531100.0
2014-02-26 15:00:00,70.28,70.3,70.1,70.23,888600.0,44.5672,44.5798,44.453,44.5354,888600.0
2014-02-27 09:30:00,70.33,70.53,70.15,70.46,231500.0,44.5989,44.7257,44.4847,44.6813,231500.0
2014-02-27 10:00:00,70.46,70.49,70.16,70.21,350900.0,44.6813,44.7003,44.4911,44.5228,350900.0
2014-02-27 11:00:00,70.21,70.32,69.96,69.99,374600.0,44.5228,44.5925,44.3642,44.3833,374600.0
2014-02-27 12:00:00,70.0,70.04,69.78,69.86,329000.0,44.3896,44.415,44.2501,44.3008,329000.0
2014-02-27 13:00:00,69.85,69.97,69.79,69.92,460700.0,44.2945,44.3706,44.2564,44.3389,460700.0
2014-02-27 14:00:00,69.92,69.98,69.8,69.97,371800.0,44.3389,44.3769,44.2628,44.3706,371800.0
2014-02-27 15:00:00,69.97,70.12,69.94,70.1,785900.0,44.3706,44.4657,44.3515,44.453,785900.0
2014-02-28 09:30:00,70.15,70.42,70.05,70.28,308600.0,44.4847,44.6559,44.4213,44.5672,308600.0
2014-02-28 10:00:00,70.28,70.49,70.23,70.48,1144900.0,44.5672,44.7003,44.5354,44.694,1144900.0
2014-02-28 11:00:00,70.48,70.52,70.38,70.48,742100.0,44.694,44.7193,44.6306,44.694,742100.0
2014-02-28 12:00:00,70.48,70.62,70.4,70.6,485900.0,44.694,44.7828,44.6432,44.7701,485900.0
2014-02-28 13:00:00,70.61,70.67,70.58,70.6,490300.0,44.7764,44.8145,44.7574,44.7701,490300.0
2014-02-28 14:00:00,70.59,70.8,70.53,70.75,1728000.0,44.7637,44.8969,44.7257,44.8652,1728000.0
2014-02-28 15:00:00,70.75,70.99,70.44,70.74,1858000.0,44.8652,45.0174,44.6686,44.8589,1858000.0
2014-03-03 09:30:00,70.29,70.77,70.29,70.61,610300.0,44.5735,44.8779,44.5735,44.7764,610300.0
2014-03-03 10:00:00,70.63,70.7,70.1,70.23,830300.0,44.7891,44.8335,44.453,44.5354,830300.0
2014-03-03 11:00:00,70.23,70.46,70.06,70.34,798800.0,44.5354,44.6813,44.4276,44.6052,798800.0
2014-03-03 12:00:00,70.33,70.59,70.29,70.55,649900.0,44.5989,44.7637,44.5735,44.7384,649900.0
2014-03-03 13:00:00,70.57,70.79,70.54,70.75,494700.0,44.7511,44.8906,44.732,44.8652,494700.0
2014-03-03 14:00:00,70.76,70.84,70.67,70.68,872700.0,44.8715,44.9223,44.8145,44.8208,872700.0
2014-03-03 15:00:00,70.69,70.78,70.52,70.77,816100.0,44.8271,44.8842,44.7193,44.8779,816100.0
2014-03-04 09:30:00,71.29,71.51,71.14,71.5,617300.0,45.2076,45.3471,45.1125,45.3408,617300.0
2014-03-04 10:00:00,71.52,71.7,71.39,71.68,571800.0,45.3535,45.4676,45.271,45.4549,571800.0
2014-03-04 11:00:00,71.68,71.82,71.64,71.79,418900.0,45.4549,45.5437,45.4296,45.5247,418900.0
2014-03-04 12:00:00,71.78,71.87,71.63,71.66,512900.0,45.5184,45.5754,45.4232,45.4423,512900.0
2014-03-04 13:00:00,71.66,71.73,71.51,71.6,438100.0,45.4423,45.4866,45.3471,45.4042,438100.0
2014-03-04 14:00:00,71.6,71.61,71.45,71.53,738100.0,45.4042,45.4106,45.3091,45.3598,738100.0
2014-03-04 15:00:00,71.53,71.88,71.51,71.79,784500.0,45.3598,45.5818,45.3471,45.5247,784500.0
2014-03-05 09:30:00,71.84,72.01,71.68,71.81,521600.0,45.5564,45.6642,45.4549,45.5374,521600.0
2014-03-05 10:00:00,71.83,72.0,71.65,71.69,961400.0,45.5501,45.6579,45.4359,45.4613,961400.0
2014-03-05 11:00:00,71.69,71.77,71.22,71.28,400900.0,45.4613,45.512,45.1632,45.2013,400900.0
2014-03-05 12:00:00,71.28,71.31,71.14,71.28,248600.0,45.2013,45.2203,45.1125,45.2013,248600.0
2014-03-05 13:00:00,71.28,71.51,71.28,71.32,387000.0,45.2013,45.3471,45.2013,45.2267,387000.0
2014-03-05 14:00:00,71.32,71.4,71.26,71.29,261200.0,45.2267,45.2774,45.1886,45.2076,261200.0
2014-03-05 15:00:00,71.28,71.69,71.24,71.69,435400.0,45.2013,45.4613,45.1759,45.4613,435400.0
2014-03-06 09:30:00,71.84,71.84,71.3,71.43,436800.0,45.5564,45.5564,45.214,45.2964,436800.0
2014-03-06 10:00:00,71.42,71.43,70.95,71.28,754400.0,45.2901,45.2964,44.992,45.2013,754400.0
2014-03-06 11:00:00,71.27,71.35,71.19,71.3,263500.0,45.1949,45.2457,45.1442,45.214,263500.0
2014-03-06 12:00:00,71.3,71.38,71.05,71.06,335400.0,45.214,45.2647,45.0554,45.0618,335400.0
2014-03-06 13:00:00,71.06,71.15,70.95,71.0,344000.0,45.0618,45.1189,44.992,45.0237,344000.0
2014-03-06 14:00:00,71.01,71.12,70.96,71.1,480400.0,45.0301,45.0998,44.9984,45.0871,480400.0
2014-03-06 15:00:00,71.11,71.28,71.07,71.12,855200.0,45.0935,45.2013,45.0681,45.0998,855200.0
2014-03-07 09:30:00,70.77,70.97,70.11,70.13,541900.0,44.8779,45.0047,44.4593,44.472,541900.0
2014-03-07 10:00:00,70.12,70.42,70.1,70.23,615500.0,44.4657,44.6559,44.453,44.5354,615500.0
2014-03-07 11:00:00,70.22,70.31,70.12,70.29,426800.0,44.5291,44.5862,44.4657,44.5735,426800.0
2014-03-07 12:00:00,70.29,70.29,70.14,70.16,316800.0,44.5735,44.5735,44.4784,44.4911,316800.0
2014-03-07 13:00:00,70.15,70.17,70.02,70.12,389400.0,44.4847,44.4974,44.4023,44.4657,389400.0
2014-03-07 14:00:00,70.11,70.35,70.02,70.33,418100.0,44.4593,44.6115,44.4023,44.5989,418100.0
2014-03-07 15:00:00,70.33,70.4,70.2,70.35,590600.0,44.5989,44.6432,44.5164,44.6115,590600.0
2014-03-10 09:30:00,70.37,70.44,70.06,70.29,421700.0,44.6242,44.6686,44.4276,44.5735,421700.0
2014-03-10 10:00:00,70.29,70.3,70.04,70.1,580200.0,44.5735,44.5798,44.415,44.453,580200.0
2014-03-10 11:00:00,70.09,70.16,69.79,69.8,513500.0,44.4467,44.4911,44.2564,44.2628,513500.0
2014-03-10 12:00:00,69.81,69.92,69.75,69.86,740200.0,44.2691,44.3389,44.2311,44.3008,740200.0
2014-03-10 13:00:00,69.86,69.9,69.7,69.74,597300.0,44.3008,44.3262,44.1994,44.2247,597300.0
2014-03-10 14:00:00,69.74,69.8,69.69,69.75,814400.0,44.2247,44.2628,44.193,44.2311,814400.0
2014-03-10 15:00:00,69.75,70.01,69.7,69.98,905300.0,44.2311,44.3959,44.1994,44.3769,905300.0
2014-03-11 09:30:00,70.05,70.35,70.0,70.19,306400.0,44.4213,44.6115,44.3896,44.5101,306400.0
2014-03-11 10:00:00,70.19,70.51,70.11,70.46,644100.0,44.5101,44.713,44.4593,44.6813,644100.0
2014-03-11 11:00:00,70.46,70.67,70.43,70.57,1737700.0,44.6813,44.8145,44.6623,44.7511,1737700.0
2014-03-11 12:00:00,70.57,70.57,70.37,70.37,323800.0,44.7511,44.7511,44.6242,44.6242,323800.0
2014-03-11 13:00:00,70.36,70.48,70.28,70.43,277200.0,44.6179,44.694,44.5672,44.6623,277200.0
2014-03-11 14:00:00,70.43,70.45,70.26,70.31,455400.0,44.6623,44.675,44.5545,44.5862,455400.0
2014-03-11 15:00:00,70.31,70.46,70.2,70.41,1072200.0,44.5862,44.6813,44.5164,44.6496,1072200.0
2014-03-12 09:30:00,70.15,70.69,70.15,70.64,262100.0,44.4847,44.8271,44.4847,44.7954,262100.0
2014-03-12 10:00:00,70.62,70.67,70.44,70.58,703300.0,44.7828,44.8145,44.6686,44.7574,703300.0
2014-03-12 11:00:00,70.6,70.62,70.46,70.46,267100.0,44.7701,44.7828,44.6813,44.6813,267100.0
2014-03-12 12:00:00,70.47,70.53,70.41,70.49,218500.0,44.6876,44.7257,44.6496,44.7003,218500.0
2014-03-12 13:00:00,70.5,70.5,70.36,70.43,171700.0,44.7067,44.7067,44.6179,44.6623,171700.0
2014-03-12 14:00:00,70.44,70.55,70.43,70.46,288900.0,44.6686,44.7384,44.6623,44.6813,288900.0
2014-03-12 15:00:00,70.46,70.61,70.45,70.61,522600.0,44.6813,44.7764,44.675,44.7764,522600.0
2014-03-13 09:30:00,70.74,70.87,70.4,70.42,305500.0,44.8589,44.9413,44.6432,44.6559,305500.0
2014-03-13 10:00:00,70.42,70.45,70.16,70.26,815300.0,44.6559,44.675,44.4911,44.5545,815300.0
2014-03-13 11:00:00,70.26,70.44,70.25,70.42,360500.0,44.5545,44.6686,44.5481,44.6559,360500.0
2014-03-13 12:00:00,70.42,70.47,70.21,70.37,436600.0,44.6559,44.6876,44.5228,44.6242,436600.0
2014-03-13 13:00:00,70.37,70.5,70.26,70.46,353000.0,44.6242,44.7067,44.5545,44.6813,353000.0
2014-03-13 14:00:00,70.45,70.46,70.29,70.36,424600.0,44.675,44.6813,44.5735,44.6179,424600.0
2014-03-13 15:00:00,70.35,70.38,70.15,70.28,718500.0,44.6115,44.6306,44.4847,44.5672,718500.0
2014-03-14 09:30:00,70.34,70.78,70.16,70.54,297700.0,44.6052,44.8842,44.4911,44.732,297700.0
2014-03-14 10:00:00,70.55,70.66,70.49,70.55,295100.0,44.7384,44.8081,44.7003,44.7384,295100.0
2014-03-14 11:00:00,70.56,70.73,70.45,70.69,308000.0,44.7447,44.8525,44.675,44.8271,308000.0
2014-03-14 12:00:00,70.7,70.71,70.57,70.62,301800.0,44.8335,44.8398,44.7511,44.7828,301800.0
2014-03-14 13:00:00,70.62,70.66,70.45,70.52,317900.0,44.7828,44.8081,44.675,44.7193,317900.0
2014-03-14 14:00:00,70.51,70.53,70.38,70.38,367900.0,44.713,44.7257,44.6306,44.6306,367900.0
2014-03-14 15:00:00,70.37,70.49,70.31,70.44,485000.0,44.6242,44.7003,44.5862,44.6686,485000.0
2014-03-17 09:30:00,71.03,71.03,70.63,70.74,334600.0,45.0428,45.0428,44.7891,44.8589,334600.0
2014-03-17 10:00:00,70.75,71.07,70.74,70.82,408400.0,44.8652,45.0681,44.8589,44.9096,408400.0
2014-03-17 11:00:00,70.82,70.85,70.4,70.48,376200.0,44.9096,44.9286,44.6432,44.694,376200.0
2014-03-17 12:00:00,70.49,70.63,70.4,70.63,356700.0,44.7003,44.7891,44.6432,44.7891,356700.0
2014-03-17 13:00:00,70.64,70.65,70.47,70.54,294100.0,44.7954,44.8018,44.6876,44.732,294100.0
2014-03-17 14:00:00,70.54,70.6,70.44,70.56,548500.0,44.732,44.7701,44.6686,44.7447,548500.0
2014-03-17 15:00:00,70.57,70.61,70.52,70.6,539300.0,44.7511,44.7764,44.7193,44.7701,539300.0
2014-03-18 09:30:00,70.63,70.9,70.34,70.63,238200.0,44.7891,44.9603,44.6052,44.7891,238200.0
2014-03-18 10:00:00,70.63,70.78,70.53,70.53,361300.0,44.7891,44.8842,44.7257,44.7257,361300.0
2014-03-18 11:00:00,70.53,70.7,70.51,70.7,361700.0,44.7257,44.8335,44.713,44.8335,361700.0
2014-03-18 12:00:00,70.7,70.72,70.64,70.71,404800.0,44.8335,44.8462,44.7954,44.8398,404800.0
2014-03-18 13:00:00,70.71,70.85,70.69,70.8,229400.0,44.8398,44.9286,44.8271,44.8969,229400.0
2014-03-18 14:00:00,70.8,70.83,70.75,70.8,144000.0,44.8969,44.9159,44.8652,44.8969,144000.0
2014-03-18 15:00:00,70.81,70.9,70.67,70.84,534000.0,44.9032,44.9603,44.8145,44.9223,534000.0
2014-03-19 09:30:00,71.0,71.17,70.79,71.12,349200.0,45.0237,45.1315,44.8906,45.0998,349200.0
2014-03-19 10:00:00,71.12,71.19,70.91,70.91,432400.0,45.0998,45.1442,44.9667,44.9667,432400.0
2014-03-19 11:00:00,70.9,70.92,70.64,70.64,313800.0,44.9603,44.973,44.7954,44.7954,313800.0
2014-03-19 12:00:00,70.64,70.68,70.3,70.4,455700.0,44.7954,44.8208,44.5798,44.6432,455700.0
2014-03-19 13:00:00,70.39,70.48,70.37,70.4,328400.0,44.6369,44.694,44.6242,44.6432,328400.0
2014-03-19 14:00:00,70.39,70.41,69.63,69.77,1179800.0,44.6369,44.6496,44.155,44.2437,1179800.0
2014-03-19 15:00:00,69.77,69.78,69.24,69.49,1154700.0,44.2437,44.2501,43.9076,44.0662,1154700.0
2014-03-20 09:30:00,69.37,69.45,68.8,68.8,753200.0,43.9901,44.0408,43.6286,43.6286,753200.0
2014-03-20 10:00:00,68.83,69.15,68.79,68.92,893500.0,43.6477,43.8506,43.6223,43.7047,893500.0
2014-03-20 11:00:00,68.92,69.05,68.83,69.05,362500.0,43.7047,43.7872,43.6477,43.7872,362500.0
2014-03-20 12:00:00,69.05,69.4,69.04,69.4,380900.0,43.7872,44.0091,43.7808,44.0091,380900.0
2014-03-20 13:00:00,69.39,69.48,69.28,69.3,267700.0,44.0028,44.0598,43.933,43.9457,267700.0
2014-03-20 14:00:00,69.3,69.5,69.24,69.49,269400.0,43.9457,44.0725,43.9076,44.0662,269400.0
2014-03-20 15:00:00,69.49,69.62,69.36,69.6,478900.0,44.0662,44.1486,43.9837,44.1359,478900.0
2014-03-21 09:30:00,69.82,70.18,69.75,70.18,272700.0,44.2754,44.5037,44.2311,44.5037,272700.0
2014-03-21 10:00:00,70.19,70.42,70.08,70.39,624400.0,44.5101,44.6559,44.4403,44.6369,624400.0
2014-03-21 11:00:00,70.39,70.47,70.17,70.35,296900.0,44.6369,44.6876,44.4974,44.6115,296900.0
2014-03-21 12:00:00,70.35,70.43,70.27,70.32,172600.0,44.6115,44.6623,44.5608,44.5925,172600.0
2014-03-21 13:00:00,70.32,70.36,70.08,70.13,382900.0,44.5925,44.6179,44.4403,44.472,382900.0
2014-03-21 14:00:00,70.12,70.22,69.97,70.07,235600.0,44.4657,44.5291,44.3706,44.434,235600.0
2014-03-21 15:00:00,70.08,70.31,70.03,70.25,681100.0,44.4403,44.5862,44.4086,44.5481,681100.0
2014-03-24 09:30:00,70.44,70.49,69.95,69.97,401800.0,44.6686,44.7003,44.3579,44.3706,401800.0
2014-03-24 10:00:00,69.97,69.97,69.51,69.51,443400.0,44.3706,44.3706,44.0789,44.0789,443400.0
2014-03-24 11:00:00,69.51,69.62,69.42,69.55,499100.0,44.0789,44.1486,44.0218,44.1042,499100.0
2014-03-24 12:00:00,69.54,69.56,69.45,69.55,300400.0,44.0979,44.1106,44.0408,44.1042,300400.0
2014-03-24 13:00:00,69.56,69.85,69.55,69.84,323900.0,44.1106,44.2945,44.1042,44.2881,323900.0
2014-03-24 14:00:00,69.85,69.98,69.77,69.79,719300.0,44.2945,44.3769,44.2437,44.2564,719300.0
2014-03-24 15:00:00,69.79,69.93,69.67,69.78,1071300.0,44.2564,44.3452,44.1803,44.2501,1071300.0
2014-03-25 09:30:00,69.63,70.05,69.53,69.65,352900.0,44.4409,44.7089,44.377,44.4536,352900.0
2014-03-25 10:00:00,69.68,69.73,69.45,69.47,456400.0,44.4728,44.5047,44.326,44.3388,456400.0
2014-03-25 11:00:00,69.47,69.62,69.44,69.52,299300.0,44.3388,44.4345,44.3196,44.3707,299300.0
2014-03-25 12:00:00,69.52,69.66,69.49,69.56,251900.0,44.3707,44.46,44.3515,44.3962,251900.0
2014-03-25 13:00:00,69.58,69.74,69.53,69.73,263700.0,44.409,44.5111,44.377,44.5047,263700.0
2014-03-25 14:00:00,69.73,69.98,69.72,69.95,294300.0,44.5047,44.6643,44.4983,44.6451,294300.0
2014-03-25 15:00:00,69.95,70.09,69.92,69.97,690500.0,44.6451,44.7345,44.626,44.6579,690500.0
2014-03-26 09:30:00,70.25,70.38,69.56,69.56,454000.0,44.8366,44.9196,44.3962,44.3962,454000.0
2014-03-26 10:00:00,69.56,69.62,69.37,69.47,314500.0,44.3962,44.4345,44.2749,44.3388,314500.0
2014-03-26 11:00:00,69.47,69.72,69.45,69.64,253600.0,44.3388,44.4983,44.326,44.4473,253600.0
2014-03-26 12:00:00,69.65,69.86,69.58,69.78,175300.0,44.4536,44.5877,44.409,44.5366,175300.0
2014-03-26 13:00:00,69.78,69.79,69.33,69.42,443000.0,44.5366,44.543,44.2494,44.3068,443000.0
2014-03-26 14:00:00,69.42,69.6,69.3,69.59,266000.0,44.3068,44.4217,44.2303,44.4153,266000.0
2014-03-26 15:00:00,69.6,69.62,69.17,69.19,626500.0,44.4217,44.4345,44.1473,44.16,626500.0
2014-03-27 09:30:00,69.15,69.52,68.87,69.43,402300.0,44.1345,44.3707,43.9558,44.3132,402300.0
2014-03-27 10:00:00,69.44,69.52,69.23,69.31,482500.0,44.3196,44.3707,44.1856,44.2366,482500.0
2014-03-27 11:00:00,69.31,69.33,69.01,69.28,358200.0,44.2366,44.2494,44.0452,44.2175,358200.0
2014-03-27 12:00:00,69.29,69.5,69.19,69.5,322200.0,44.2239,44.3579,44.16,44.3579,322200.0
2014-03-27 13:00:00,69.49,69.67,69.44,69.47,382500.0,44.3515,44.4664,44.3196,44.3388,382500.0
2014-03-27 14:00:00,69.48,69.51,69.31,69.34,291200.0,44.3451,44.3643,44.2366,44.2558,291200.0
2014-03-27 15:00:00,69.34,69.62,69.27,69.6,526800.0,44.2558,44.4345,44.2111,44.4217,526800.0
2014-03-28 09:30:00,69.76,70.13,69.73,70.03,194100.0,44.5238,44.76,44.5047,44.6962,194100.0
2014-03-28 10:00:00,70.04,70.28,70.02,70.23,459300.0,44.7026,44.8557,44.6898,44.8238,459300.0
2014-03-28 11:00:00,70.24,70.27,70.05,70.13,314300.0,44.8302,44.8493,44.7089,44.76,314300.0
2014-03-28 12:00:00,70.14,70.29,70.1,70.22,192700.0,44.7664,44.8621,44.7408,44.8174,192700.0
2014-03-28 13:00:00,70.23,70.27,70.14,70.26,205500.0,44.8238,44.8493,44.7664,44.843,205500.0
2014-03-28 14:00:00,70.25,70.29,70.0,70.04,287100.0,44.8366,44.8621,44.677,44.7026,287100.0
2014-03-28 15:00:00,70.04,70.06,69.91,70.04,353200.0,44.7026,44.7153,44.6196,44.7026,353200.0
2014-03-31 09:30:00,70.45,70.5,69.79,70.0,754800.0,44.9642,44.9961,44.543,44.677,754800.0
2014-03-31 10:00:00,70.02,70.54,70.02,70.42,668300.0,44.6898,45.0217,44.6898,44.9451,668300.0
2014-03-31 11:00:00,70.42,70.65,70.37,70.65,442000.0,44.9451,45.0919,44.9132,45.0919,442000.0
2014-03-31 12:00:00,70.66,70.8,70.65,70.8,316200.0,45.0983,45.1876,45.0919,45.1876,316200.0
2014-03-31 13:00:00,70.79,70.83,70.71,70.75,226200.0,45.1812,45.2068,45.1302,45.1557,226200.0
2014-03-31 14:00:00,70.73,70.81,70.67,70.7,385100.0,45.1429,45.194,45.1046,45.1238,385100.0
2014-03-31 15:00:00,70.7,70.7,70.55,70.62,511900.0,45.1238,45.1238,45.0281,45.0727,511900.0
2014-04-01 09:30:00,70.75,70.77,70.38,70.49,688900.0,45.1557,45.1685,44.9196,44.9898,688900.0
2014-04-01 10:00:00,70.51,70.65,70.24,70.25,1010000.0,45.0025,45.0919,44.8302,44.8366,1010000.0
2014-04-01 11:00:00,70.24,70.36,70.2,70.26,431700.0,44.8302,44.9068,44.8047,44.843,431700.0
2014-04-01 12:00:00,70.26,70.34,70.13,70.32,440300.0,44.843,44.894,44.76,44.8813,440300.0
2014-04-01 13:00:00,70.31,70.5,70.3,70.5,376500.0,44.8749,44.9961,44.8685,44.9961,376500.0
2014-04-01 14:00:00,70.5,70.55,70.4,70.53,514200.0,44.9961,45.0281,44.9323,45.0153,514200.0
2014-04-01 15:00:00,70.52,70.94,70.46,70.92,1027800.0,45.0089,45.277,44.9706,45.2642,1027800.0
2014-04-02 09:30:00,70.9,70.9,70.64,70.64,362000.0,45.2514,45.2514,45.0855,45.0855,362000.0
2014-04-02 10:00:00,70.66,70.86,70.53,70.64,421600.0,45.0983,45.2259,45.0153,45.0855,421600.0
2014-04-02 11:00:00,70.64,70.81,70.58,70.78,547600.0,45.0855,45.194,45.0472,45.1749,547600.0
2014-04-02 12:00:00,70.78,71.05,70.74,71.0,241300.0,45.1749,45.3472,45.1493,45.3153,241300.0
2014-04-02 13:00:00,70.99,71.0,70.88,70.91,406100.0,45.3089,45.3153,45.2387,45.2578,406100.0
2014-04-02 14:00:00,70.91,70.92,70.74,70.83,317000.0,45.2578,45.2642,45.1493,45.2068,317000.0
2014-04-02 15:00:00,70.83,71.07,70.81,70.98,671200.0,45.2068,45.3599,45.194,45.3025,671200.0
2014-04-03 09:30:00,70.96,71.13,70.6,70.67,211200.0,45.2897,45.3982,45.06,45.1046,211200.0
2014-04-03 10:00:00,70.67,70.96,70.64,70.79,411400.0,45.1046,45.2897,45.0855,45.1812,411400.0
2014-04-03 11:00:00,70.79,70.81,70.66,70.8,182000.0,45.1812,45.194,45.0983,45.1876,182000.0
2014-04-03 12:00:00,70.79,70.85,70.65,70.7,123700.0,45.1812,45.2195,45.0919,45.1238,123700.0
2014-04-03 13:00:00,70.69,70.82,70.68,70.74,149000.0,45.1174,45.2004,45.111,45.1493,149000.0
2014-04-03 14:00:00,70.75,70.77,70.6,70.74,282000.0,45.1557,45.1685,45.06,45.1493,282000.0
2014-04-03 15:00:00,70.75,70.98,70.75,70.83,725100.0,45.1557,45.3025,45.1557,45.2068,725100.0
2014-04-04 09:30:00,71.15,71.25,70.77,71.22,468400.0,45.411,45.4748,45.1685,45.4557,468400.0
2014-04-04 10:00:00,71.19,71.5,71.16,71.49,442400.0,45.4365,45.6344,45.4174,45.628,442400.0
2014-04-04 11:00:00,71.49,71.53,71.19,71.27,443200.0,45.628,45.6535,45.4365,45.4876,443200.0
2014-04-04 12:00:00,71.26,71.27,70.95,71.0,336200.0,45.4812,45.4876,45.2834,45.3153,336200.0
2014-04-04 13:00:00,70.99,71.17,70.93,70.97,286200.0,45.3089,45.4238,45.2706,45.2961,286200.0
2014-04-04 14:00:00,70.98,71.11,70.84,71.07,544400.0,45.3025,45.3855,45.2131,45.3599,544400.0
2014-04-04 15:00:00,71.08,71.2,70.98,71.07,627600.0,45.3663,45.4429,45.3025,45.3599,627600.0
2014-04-07 09:30:00,71.11,71.61,71.08,71.59,592100.0,45.3855,45.7046,45.3663,45.6918,592100.0
2014-04-07 10:00:00,71.6,71.72,71.37,71.45,750800.0,45.6982,45.7748,45.5514,45.6025,750800.0
2014-04-07 11:00:00,71.44,71.75,71.38,71.69,460100.0,45.5961,45.7939,45.5578,45.7557,460100.0
2014-04-07 12:00:00,71.68,71.78,71.59,71.76,373600.0,45.7493,45.8131,45.6918,45.8003,373600.0
2014-04-07 13:00:00,71.76,71.8,71.39,71.4,297200.0,45.8003,45.8259,45.5642,45.5706,297200.0
2014-04-07 14:00:00,71.39,71.49,71.33,71.43,341000.0,45.5642,45.628,45.5259,45.5897,341000.0
2014-04-07 15:00:00,71.43,71.53,71.28,71.31,657200.0,45.5897,45.6535,45.494,45.5131,657200.0
2014-04-08 09:30:00,71.38,71.52,71.19,71.44,402900.0,45.5578,45.6472,45.4365,45.5961,402900.0
2014-04-08 10:00:00,71.44,71.48,71.11,71.34,579100.0,45.5961,45.6216,45.3855,45.5323,579100.0
2014-04-08 11:00:00,71.34,71.66,71.33,71.65,297800.0,45.5323,45.7365,45.5259,45.7301,297800.0
2014-04-08 12:00:00,71.65,71.66,71.52,71.56,245200.0,45.7301,45.7365,45.6472,45.6727,245200.0
2014-04-08 13:00:00,71.57,71.75,71.49,71.74,222900.0,45.6791,45.7939,45.628,45.7876,222900.0
2014-04-08 14:00:00,71.75,71.75,71.58,71.67,341500.0,45.7939,45.7939,45.6854,45.7429,341500.0
2014-04-08 15:00:00,71.67,71.8,71.63,71.75,578600.0,45.7429,45.8259,45.7174,45.7939,578600.0
2014-04-09 09:30:00,72.0,72.0,71.46,71.51,721600.0,45.9535,45.9535,45.6089,45.6408,721600.0
2014-04-09 10:00:00,71.46,71.81,71.42,71.42,955500.0,45.6089,45.8322,45.5833,45.5833,955500.0
2014-04-09 11:00:00,71.42,71.51,71.31,71.44,373800.0,45.5833,45.6408,45.5131,45.5961,373800.0
2014-04-09 12:00:00,71.43,71.44,71.24,71.3,343600.0,45.5897,45.5961,45.4684,45.5067,343600.0
2014-04-09 13:00:00,71.3,71.35,71.2,71.23,382700.0,45.5067,45.5386,45.4429,45.4621,382700.0
2014-04-09 14:00:00,71.23,71.83,71.23,71.53,880300.0,45.4621,45.845,45.4621,45.6535,880300.0
2014-04-09 15:00:00,71.53,71.61,71.44,71.59,437300.0,45.6535,45.7046,45.5961,45.6918,437300.0
2014-04-10 09:30:00,71.69,71.98,71.53,71.84,432200.0,45.7557,45.9407,45.6535,45.8514,432200.0
2014-04-10 10:00:00,71.84,71.94,71.56,71.56,480200.0,45.8514,45.9152,45.6727,45.6727,480200.0
2014-04-10 11:00:00,71.54,71.63,71.31,71.56,544200.0,45.6599,45.7174,45.5131,45.6727,544200.0
2014-04-10 12:00:00,71.56,71.6,71.12,71.14,359000.0,45.6727,45.6982,45.3919,45.4046,359000.0
2014-04-10 13:00:00,71.15,71.36,71.09,71.2,236700.0,45.411,45.545,45.3727,45.4429,236700.0
2014-04-10 14:00:00,71.2,71.28,70.91,70.95,218800.0,45.4429,45.494,45.2578,45.2834,218800.0
2014-04-10 15:00:00,70.94,71.06,70.71,70.9,591600.0,45.277,45.3536,45.1302,45.2514,591600.0
2014-04-11 09:30:00,70.77,71.15,70.53,70.85,504700.0,45.1685,45.411,45.0153,45.2195,504700.0
2014-04-11 10:00:00,70.86,71.01,70.8,70.97,638200.0,45.2259,45.3216,45.1876,45.2961,638200.0
2014-04-11 11:00:00,70.97,70.99,70.61,70.64,388000.0,45.2961,45.3089,45.0663,45.0855,388000.0
2014-04-11 12:00:00,70.64,70.66,70.52,70.59,387500.0,45.0855,45.0983,45.0089,45.0536,387500.0
2014-04-11 13:00:00,70.59,70.76,70.53,70.66,372700.0,45.0536,45.1621,45.0153,45.0983,372700.0
2014-04-11 14:00:00,70.67,70.72,70.37,70.53,636500.0,45.1046,45.1366,44.9132,45.0153,636500.0
2014-04-11 15:00:00,70.52,70.69,70.45,70.49,569100.0,45.0089,45.1174,44.9642,44.9898,569100.0
2014-04-14 09:30:00,70.83,70.99,70.57,70.78,315900.0,45.2068,45.3089,45.0408,45.1749,315900.0
2014-04-14 10:00:00,70.84,70.89,70.71,70.76,457200.0,45.2131,45.2451,45.1302,45.1621,457200.0
2014-04-14 11:00:00,70.77,70.97,70.71,70.87,598300.0,45.1685,45.2961,45.1302,45.2323,598300.0
2014-04-14 12:00:00,70.87,70.98,70.84,70.9,301700.0,45.2323,45.3025,45.2131,45.2514,301700.0
2014-04-14 13:00:00,70.9,70.91,70.77,70.84,200900.0,45.2514,45.2578,45.1685,45.2131,200900.0
2014-04-14 14:00:00,70.82,70.89,70.62,70.62,279100.0,45.2004,45.2451,45.0727,45.0727,279100.0
2014-04-14 15:00:00,70.62,70.9,70.37,70.87,519200.0,45.0727,45.2514,44.9132,45.2323,519200.0
2014-04-15 09:30:00,70.99,71.33,70.84,71.27,259600.0,45.3089,45.5259,45.2131,45.4876,259600.0
2014-04-15 10:00:00,71.25,71.34,70.98,71.09,399500.0,45.4748,45.5323,45.3025,45.3727,399500.0
2014-04-15 11:00:00,71.08,71.29,70.96,71.27,882900.0,45.3663,45.5004,45.2897,45.4876,882900.0
2014-04-15 12:00:00,71.28,71.31,71.1,71.25,348300.0,45.494,45.5131,45.3791,45.4748,348300.0
2014-04-15 13:00:00,71.25,71.57,71.21,71.45,348500.0,45.4748,45.6791,45.4493,45.6025,348500.0
2014-04-15 14:00:00,71.45,71.7,71.44,71.62,379200.0,45.6025,45.762,45.5961,45.711,379200.0
2014-04-15 15:00:00,71.62,71.76,71.52,71.71,716200.0,45.711,45.8003,45.6472,45.7684,716200.0
2014-04-16 09:30:00,71.98,72.04,71.68,71.83,285000.0,45.9407,45.979,45.7493,45.845,285000.0
2014-04-16 10:00:00,71.82,71.93,71.7,71.79,242800.0,45.8386,45.9088,45.762,45.8195,242800.0
2014-04-16 11:00:00,71.79,71.87,71.72,71.81,329000.0,45.8195,45.8705,45.7748,45.8322,329000.0
2014-04-16 12:00:00,71.81,72.03,71.79,71.99,219400.0,45.8322,45.9727,45.8195,45.9471,219400.0
2014-04-16 13:00:00,71.99,72.15,71.96,72.13,166200.0,45.9471,46.0492,45.928,46.0365,166200.0
2014-04-16 14:00:00,72.15,72.2,71.99,72.17,284100.0,46.0492,46.0812,45.9471,46.062,284100.0
2014-04-16 15:00:00,72.17,72.28,72.12,72.2,374200.0,46.062,46.1322,46.0301,46.0812,374200.0
2014-04-17 09:30:00,72.06,72.15,71.58,71.6,609400.0,45.9918,46.0492,45.6854,45.6982,609400.0
2014-04-17 10:00:00,71.57,71.89,71.56,71.88,745500.0,45.6791,45.8833,45.6727,45.8769,745500.0
2014-04-17 11:00:00,71.88,71.89,71.73,71.86,383000.0,45.8769,45.8833,45.7812,45.8642,383000.0
2014-04-17 12:00:00,71.85,71.87,71.51,71.58,372900.0,45.8578,45.8705,45.6408,45.6854,372900.0
2014-04-17 13:00:00,71.58,71.73,71.56,71.66,300200.0,45.6854,45.7812,45.6727,45.7365,300200.0
2014-04-17 14:00:00,71.65,71.7,71.58,71.65,310100.0,45.7301,45.762,45.6854,45.7301,310100.0
2014-04-17 15:00:00,71.65,71.96,71.63,71.88,613800.0,45.7301,45.928,45.7174,45.8769,613800.0
2014-04-21 09:30:00,71.87,72.07,71.78,71.89,271000.0,45.8705,45.9982,45.8131,45.8833,271000.0
2014-04-21 10:00:00,71.89,72.26,71.89,72.15,436300.0,45.8833,46.1195,45.8833,46.0492,436300.0
2014-04-21 11:00:00,72.16,72.26,71.94,71.99,210800.0,46.0556,46.1195,45.9152,45.9471,210800.0
2014-04-21 12:00:00,71.99,72.09,71.92,72.07,182700.0,45.9471,46.0109,45.9024,45.9982,182700.0
2014-04-21 13:00:00,72.07,72.12,72.03,72.08,183700.0,45.9982,46.0301,45.9727,46.0046,183700.0
2014-04-21 14:00:00,72.09,72.18,71.94,72.13,384200.0,46.0109,46.0684,45.9152,46.0365,384200.0
2014-04-21 15:00:00,72.14,72.2,72.1,72.19,326300.0,46.0429,46.0812,46.0173,46.0748,326300.0
2014-04-22 09:30:00,72.26,72.29,71.98,72.25,319100.0,46.1195,46.1386,45.9407,46.1131,319100.0
2014-04-22 10:00:00,72.24,72.28,71.64,71.9,614300.0,46.1067,46.1322,45.7237,45.8897,614300.0
2014-04-22 11:00:00,71.89,72.18,71.75,72.1,522900.0,45.8833,46.0684,45.7939,46.0173,522900.0
2014-04-22 12:00:00,72.1,72.24,72.09,72.19,244400.0,46.0173,46.1067,46.0109,46.0748,244400.0
2014-04-22 13:00:00,72.19,72.42,72.19,72.34,254600.0,46.0748,46.2216,46.0748,46.1705,254600.0
2014-04-22 14:00:00,72.34,72.37,72.19,72.32,279300.0,46.1705,46.1897,46.0748,46.1577,279300.0
2014-04-22 15:00:00,72.32,72.43,72.24,72.34,425600.0,46.1577,46.228,46.1067,46.1705,425600.0
2014-04-23 09:30:00,72.33,72.47,71.9,71.94,481000.0,46.1641,46.2535,45.8897,45.9152,481000.0
2014-04-23 10:00:00,71.96,72.35,71.87,72.14,677900.0,45.928,46.1769,45.8705,46.0429,677900.0
2014-04-23 11:00:00,72.13,72.25,72.08,72.25,357400.0,46.0365,46.1131,46.0046,46.1131,357400.0
2014-04-23 12:00:00,72.25,72.33,72.18,72.18,363900.0,46.1131,46.1641,46.0684,46.0684,363900.0
2014-04-23 13:00:00,72.18,72.19,72.06,72.06,274700.0,46.0684,46.0748,45.9918,45.9918,274700.0
2014-04-23 14:00:00,72.06,72.07,71.91,72.03,198400.0,45.9918,45.9982,45.8961,45.9727,198400.0
2014-04-23 15:00:00,72.03,72.07,71.87,72.05,488700.0,45.9727,45.9982,45.8705,45.9854,488700.0
2014-04-24 09:30:00,72.2,72.37,72.06,72.35,307800.0,46.0812,46.1897,45.9918,46.1769,307800.0
2014-04-24 10:00:00,72.32,72.4,72.21,72.22,250700.0,46.1577,46.2088,46.0875,46.0939,250700.0
2014-04-24 11:00:00,72.22,72.46,72.21,72.46,126700.0,46.0939,46.2471,46.0875,46.2471,126700.0
2014-04-24 12:00:00,72.46,72.49,72.24,72.34,705200.0,46.2471,46.2662,46.1067,46.1705,705200.0
2014-04-24 13:00:00,72.34,72.35,72.13,72.15,147900.0,46.1705,46.1769,46.0365,46.0492,147900.0
2014-04-24 14:00:00,72.14,72.29,72.14,72.23,268300.0,46.0429,46.1386,46.0429,46.1003,268300.0
2014-04-24 15:00:00,72.23,72.37,72.17,72.36,302500.0,46.1003,46.1897,46.062,46.1833,302500.0
2014-04-25 09:30:00,72.39,72.43,72.16,72.16,370200.0,46.2024,46.228,46.0556,46.0556,370200.0
2014-04-25 10:00:00,72.19,72.28,72.09,72.16,482200.0,46.0748,46.1322,46.0109,46.0556,482200.0
2014-04-25 11:00:00,72.16,72.27,72.08,72.18,335100.0,46.0556,46.1258,46.0046,46.0684,335100.0
2014-04-25 12:00:00,72.18,72.18,72.09,72.1,196300.0,46.0684,46.0684,46.0109,46.0173,196300.0
2014-04-25 13:00:00,72.1,72.11,71.95,71.99,212300.0,46.0173,46.0237,45.9216,45.9471,212300.0
2014-04-25 14:00:00,71.99,72.09,71.91,72.03,360300.0,45.9471,46.0109,45.8961,45.9727,360300.0
2014-04-25 15:00:00,72.03,72.15,72.01,72.07,456700.0,45.9727,46.0492,45.9599,45.9982,456700.0
2014-04-28 09:30:00,72.29,72.55,72.23,72.38,418700.0,46.1386,46.3045,46.1003,46.196,418700.0
2014-04-28 10:00:00,72.39,72.53,72.36,72.52,417000.0,46.2024,46.2918,46.1833,46.2854,417000.0
2014-04-28 11:00:00,72.53,72.56,72.23,72.25,293800.0,46.2918,46.3109,46.1003,46.1131,293800.0
2014-04-28 12:00:00,72.25,72.59,72.22,72.32,296600.0,46.1131,46.3301,46.0939,46.1577,296600.0
2014-04-28 13:00:00,72.31,72.35,71.94,72.24,331000.0,46.1514,46.1769,45.9152,46.1067,331000.0
2014-04-28 14:00:00,72.24,72.48,72.19,72.41,310100.0,46.1067,46.2599,46.0748,46.2152,310100.0
2014-04-28 15:00:00,72.41,72.69,72.39,72.63,728300.0,46.2152,46.3939,46.2024,46.3556,728300.0
2014-04-29 09:30:00,72.85,72.99,72.75,72.9,459500.0,46.496,46.5854,46.4322,46.5279,459500.0
2014-04-29 10:00:00,72.91,72.95,72.69,72.75,446800.0,46.5343,46.5598,46.3939,46.4322,446800.0
2014-04-29 11:00:00,72.76,72.82,72.72,72.73,256100.0,46.4386,46.4769,46.413,46.4194,256100.0
2014-04-29 12:00:00,72.73,72.81,72.69,72.69,300700.0,46.4194,46.4705,46.3939,46.3939,300700.0
2014-04-29 13:00:00,72.69,72.69,72.48,72.61,380500.0,46.3939,46.3939,46.2599,46.3428,380500.0
2014-04-29 14:00:00,72.62,72.68,72.58,72.66,369000.0,46.3492,46.3875,46.3237,46.3747,369000.0
2014-04-29 15:00:00,72.67,72.71,72.58,72.69,417400.0,46.3811,46.4067,46.3237,46.3939,417400.0
2014-04-30 09:30:00,72.6,72.82,72.53,72.57,273500.0,46.3365,46.4769,46.2918,46.3173,273500.0
2014-04-30 10:00:00,72.56,72.77,72.53,72.7,386500.0,46.3109,46.445,46.2918,46.4003,386500.0
2014-04-30 11:00:00,72.7,72.72,72.57,72.65,518300.0,46.4003,46.413,46.3173,46.3684,518300.0
2014-04-30 12:00:00,72.65,72.69,72.59,72.68,137800.0,46.3684,46.3939,46.3301,46.3875,137800.0
2014-04-30 13:00:00,72.68,72.68,72.51,72.54,160900.0,46.3875,46.3875,46.279,46.2982,160900.0
2014-04-30 14:00:00,72.52,72.92,72.45,72.89,300200.0,46.2854,46.5407,46.2407,46.5215,300200.0
2014-04-30 15:00:00,72.89,72.99,72.74,72.96,619800.0,46.5215,46.5854,46.4258,46.5662,619800.0
2014-05-01 09:30:00,73.06,73.06,72.37,72.47,648200.0,46.63,46.63,46.1897,46.2535,648200.0
2014-05-01 10:00:00,72.48,72.66,72.31,72.51,725200.0,46.2599,46.3747,46.1514,46.279,725200.0
2014-05-01 11:00:00,72.51,72.79,72.5,72.71,522300.0,46.279,46.4577,46.2726,46.4067,522300.0
2014-05-01 12:00:00,72.73,72.98,72.72,72.92,299600.0,46.4194,46.579,46.413,46.5407,299600.0
2014-05-01 13:00:00,72.93,73.19,72.86,72.95,260900.0,46.5471,46.713,46.5024,46.5598,260900.0
2014-05-01 14:00:00,72.95,73.06,72.78,72.84,356200.0,46.5598,46.63,46.4513,46.4896,356200.0
2014-05-01 15:00:00,72.83,73.32,72.73,73.26,698800.0,46.4832,46.796,46.4194,46.7577,698800.0
2014-05-02 09:30:00,72.9,73.27,72.86,73.27,593100.0,46.5279,46.7641,46.5024,46.7641,593100.0
2014-05-02 10:00:00,73.3,73.55,73.24,73.48,698700.0,46.7832,46.9428,46.7449,46.8981,698700.0
2014-05-02 11:00:00,73.48,73.48,73.16,73.17,402200.0,46.8981,46.8981,46.6939,46.7003,402200.0
2014-05-02 12:00:00,73.17,73.17,73.02,73.08,213700.0,46.7003,46.7003,46.6045,46.6428,213700.0
2014-05-02 13:00:00,73.09,73.09,72.86,72.99,249700.0,46.6492,46.6492,46.5024,46.5854,249700.0
2014-05-02 14:00:00,73.0,73.15,72.94,73.04,370300.0,46.5918,46.6875,46.5535,46.6173,370300.0
2014-05-02 15:00:00,73.05,73.26,72.97,73.23,584200.0,46.6237,46.7577,46.5726,46.7385,584200.0
2014-05-05 09:30:00,73.0,73.1,72.69,73.09,416100.0,46.5918,46.6556,46.3939,46.6492,416100.0
2014-05-05 10:00:00,73.1,73.33,73.07,73.33,776000.0,46.6556,46.8024,46.6364,46.8024,776000.0
2014-05-05 11:00:00,73.32,73.38,73.22,73.36,199800.0,46.796,46.8343,46.7322,46.8215,199800.0
2014-05-05 12:00:00,73.36,73.39,73.28,73.36,121200.0,46.8215,46.8407,46.7705,46.8215,121200.0
2014-05-05 13:00:00,73.35,73.39,73.23,73.25,163900.0,46.8151,46.8407,46.7385,46.7513,163900.0
2014-05-05 14:00:00,73.25,73.4,73.23,73.38,224800.0,46.7513,46.847,46.7385,46.8343,224800.0
2014-05-05 15:00:00,73.38,73.44,73.28,73.38,361900.0,46.8343,46.8726,46.7705,46.8343,361900.0
2014-05-06 09:30:00,73.06,73.33,72.87,73.1,518800.0,46.63,46.8024,46.5088,46.6556,518800.0
2014-05-06 10:00:00,73.09,73.2,73.0,73.14,297300.0,46.6492,46.7194,46.5918,46.6811,297300.0
2014-05-06 11:00:00,73.14,73.39,73.1,73.28,344100.0,46.6811,46.8407,46.6556,46.7705,344100.0
2014-05-06 12:00:00,73.28,73.38,73.16,73.16,220100.0,46.7705,46.8343,46.6939,46.6939,220100.0
2014-05-06 13:00:00,73.17,73.19,73.04,73.06,297300.0,46.7003,46.713,46.6173,46.63,297300.0
2014-05-06 14:00:00,73.06,73.12,72.98,73.01,303200.0,46.63,46.6683,46.579,46.5981,303200.0
2014-05-06 15:00:00,73.0,73.15,72.95,73.12,579800.0,46.5918,46.6875,46.5598,46.6683,579800.0
2014-05-07 09:30:00,73.28,73.87,73.16,73.78,600400.0,46.7705,47.147,46.6939,47.0896,600400.0
2014-05-07 10:00:00,73.79,73.92,73.55,73.76,1501600.0,47.096,47.1789,46.9428,47.0768,1501600.0
2014-05-07 11:00:00,73.77,73.92,73.66,73.85,365800.0,47.0832,47.1789,47.013,47.1343,365800.0
2014-05-07 12:00:00,73.86,73.91,73.62,73.65,558300.0,47.1406,47.1726,46.9875,47.0066,558300.0
2014-05-07 13:00:00,73.64,73.76,73.6,73.62,234900.0,47.0002,47.0768,46.9747,46.9875,234900.0
2014-05-07 14:00:00,73.62,73.8,73.59,73.72,337400.0,46.9875,47.1023,46.9683,47.0513,337400.0
2014-05-07 15:00:00,73.73,74.05,73.59,74.01,509500.0,47.0577,47.2619,46.9683,47.2364,509500.0
2014-05-08 09:30:00,73.97,74.4,73.95,74.35,465700.0,47.2108,47.4853,47.1981,47.4534,465700.0
2014-05-08 10:00:00,74.35,74.51,74.04,74.23,426600.0,47.4534,47.5555,47.2555,47.3768,426600.0
2014-05-08 11:00:00,74.24,74.44,74.18,74.36,291500.0,47.3832,47.5108,47.3449,47.4598,291500.0
2014-05-08 12:00:00,74.36,74.37,74.06,74.12,209400.0,47.4598,47.4661,47.2683,47.3066,209400.0
2014-05-08 13:00:00,74.1,74.2,73.9,74.19,290000.0,47.2938,47.3576,47.1662,47.3513,290000.0
2014-05-08 14:00:00,74.19,74.2,74.03,74.06,368300.0,47.3513,47.3576,47.2491,47.2683,368300.0
2014-05-08 15:00:00,74.05,74.19,73.91,74.18,425100.0,47.2619,47.3513,47.1726,47.3449,425100.0
2014-05-09 09:30:00,74.22,74.45,74.16,74.28,457000.0,47.3704,47.5172,47.3321,47.4087,457000.0
2014-05-09 10:00:00,74.3,74.44,74.25,74.33,491700.0,47.4215,47.5108,47.3896,47.4406,491700.0
2014-05-09 11:00:00,74.32,74.34,73.91,73.91,346300.0,47.4342,47.447,47.1726,47.1726,346300.0
2014-05-09 12:00:00,73.91,74.06,73.8,73.98,396600.0,47.1726,47.2683,47.1023,47.2172,396600.0
2014-05-09 13:00:00,73.97,74.05,73.94,74.03,232400.0,47.2108,47.2619,47.1917,47.2491,232400.0
2014-05-09 14:00:00,74.04,74.15,73.98,74.13,359500.0,47.2555,47.3257,47.2172,47.313,359500.0
2014-05-09 15:00:00,74.13,74.22,74.07,74.22,302500.0,47.313,47.3704,47.2747,47.3704,302500.0
2014-05-12 09:30:00,74.14,74.5,74.14,74.4,412400.0,47.3193,47.5491,47.3193,47.4853,412400.0
2014-05-12 10:00:00,74.39,74.54,74.27,74.27,547800.0,47.4789,47.5746,47.4023,47.4023,547800.0
2014-05-12 11:00:00,74.27,74.54,74.21,74.48,587900.0,47.4023,47.5746,47.364,47.5364,587900.0
2014-05-12 12:00:00,74.49,74.54,74.39,74.43,195400.0,47.5427,47.5746,47.4789,47.5044,195400.0
2014-05-12 13:00:00,74.43,74.49,74.36,74.48,191500.0,47.5044,47.5427,47.4598,47.5364,191500.0
2014-05-12 14:00:00,74.48,74.6,74.46,74.58,204600.0,47.5364,47.6129,47.5236,47.6002,204600.0
2014-05-12 15:00:00,74.58,74.59,74.43,74.46,331900.0,47.6002,47.6066,47.5044,47.5236,331900.0
2014-05-13 09:30:00,74.48,75.02,74.47,74.8,386900.0,47.5364,47.881,47.53,47.7406,386900.0
2014-05-13 10:00:00,74.81,74.85,74.56,74.63,326800.0,47.747,47.7725,47.5874,47.6321,326800.0
2014-05-13 11:00:00,74.64,74.64,74.42,74.44,166700.0,47.6385,47.6385,47.4981,47.5108,166700.0
2014-05-13 12:00:00,74.44,74.44,74.28,74.28,188700.0,47.5108,47.5108,47.4087,47.4087,188700.0
2014-05-13 13:00:00,74.28,74.29,74.01,74.06,333000.0,47.4087,47.4151,47.2364,47.2683,333000.0
2014-05-13 14:00:00,74.06,74.07,73.86,73.91,325900.0,47.2683,47.2747,47.1406,47.1726,325900.0
2014-05-13 15:00:00,73.89,73.99,73.86,73.96,379000.0,47.1598,47.2236,47.1406,47.2045,379000.0
2014-05-14 09:30:00,74.05,74.07,73.7,73.81,391700.0,47.2619,47.2747,47.0385,47.1087,391700.0
2014-05-14 10:00:00,73.83,74.24,73.69,74.14,657300.0,47.1215,47.3832,47.0321,47.3193,657300.0
2014-05-14 11:00:00,74.14,74.27,74.08,74.09,349900.0,47.3193,47.4023,47.2811,47.2874,349900.0
2014-05-14 12:00:00,74.1,74.27,74.1,74.18,251700.0,47.2938,47.4023,47.2938,47.3449,251700.0
2014-05-14 13:00:00,74.18,74.3,74.14,74.28,286200.0,47.3449,47.4215,47.3193,47.4087,286200.0
2014-05-14 14:00:00,74.27,74.27,74.06,74.09,505100.0,47.4023,47.4023,47.2683,47.2874,505100.0
2014-05-14 15:00:00,74.09,74.15,73.95,74.01,984100.0,47.2874,47.3257,47.1981,47.2364,984100.0
2014-05-15 09:30:00,73.99,74.08,73.59,73.6,406400.0,47.2236,47.2811,46.9683,46.9747,406400.0
2014-05-15 10:00:00,73.58,73.73,73.38,73.63,494000.0,46.9619,47.0577,46.8343,46.9938,494000.0
2014-05-15 11:00:00,73.65,73.67,73.35,73.37,282800.0,47.0066,47.0194,46.8151,46.8279,282800.0
2014-05-15 12:00:00,73.36,73.69,73.35,73.68,260500.0,46.8215,47.0321,46.8151,47.0258,260500.0
2014-05-15 13:00:00,73.69,73.7,73.51,73.61,304700.0,47.0321,47.0385,46.9173,46.9811,304700.0
2014-05-15 14:00:00,73.61,73.69,73.35,73.37,320200.0,46.9811,47.0321,46.8151,46.8279,320200.0
2014-05-15 15:00:00,73.39,73.96,73.38,73.94,476100.0,46.8407,47.2045,46.8343,47.1917,476100.0
2014-05-16 09:30:00,74.03,74.18,73.65,74.01,279300.0,47.2491,47.3449,47.0066,47.2364,279300.0
2014-05-16 10:00:00,74.0,74.18,73.85,74.16,442500.0,47.23,47.3449,47.1343,47.3321,442500.0
2014-05-16 11:00:00,74.17,74.24,74.11,74.18,275000.0,47.3385,47.3832,47.3002,47.3449,275000.0
2014-05-16 12:00:00,74.17,74.2,74.1,74.17,150200.0,47.3385,47.3576,47.2938,47.3385,150200.0
2014-05-16 13:00:00,74.18,74.18,74.06,74.09,279800.0,47.3449,47.3449,47.2683,47.2874,279800.0
2014-05-16 14:00:00,74.09,74.26,74.02,74.26,327500.0,47.2874,47.3959,47.2428,47.3959,327500.0
2014-05-16 15:00:00,74.26,74.64,74.25,74.63,464000.0,47.3959,47.6385,47.3896,47.6321,464000.0
2014-05-19 09:30:00,74.61,74.61,74.0,74.48,366100.0,47.6193,47.6193,47.23,47.5364,366100.0
2014-05-19 10:00:00,74.49,74.53,74.23,74.32,304100.0,47.5427,47.5683,47.3768,47.4342,304100.0
2014-05-19 11:00:00,74.32,74.52,74.32,74.42,335200.0,47.4342,47.5619,47.4342,47.4981,335200.0
2014-05-19 12:00:00,74.41,74.49,74.26,74.27,235600.0,47.4917,47.5427,47.3959,47.4023,235600.0
2014-05-19 13:00:00,74.26,74.29,74.15,74.21,187300.0,47.3959,47.4151,47.3257,47.364,187300.0
2014-05-19 14:00:00,74.21,74.23,74.11,74.17,262000.0,47.364,47.3768,47.3002,47.3385,262000.0
2014-05-19 15:00:00,74.17,74.4,74.17,74.33,479900.0,47.3385,47.4853,47.3385,47.4406,479900.0
2014-05-20 09:30:00,74.39,74.6,74.24,74.32,319700.0,47.4789,47.6129,47.3832,47.4342,319700.0
2014-05-20 10:00:00,74.32,74.46,74.15,74.23,271100.0,47.4342,47.5236,47.3257,47.3768,271100.0
2014-05-20 11:00:00,74.23,74.28,73.98,74.01,222600.0,47.3768,47.4087,47.2172,47.2364,222600.0
2014-05-20 12:00:00,74.01,74.15,73.87,74.07,210400.0,47.2364,47.3257,47.147,47.2747,210400.0
2014-05-20 13:00:00,74.08,74.13,73.99,74.02,241300.0,47.2811,47.313,47.2236,47.2428,241300.0
2014-05-20 14:00:00,74.01,74.1,73.97,74.0,188800.0,47.2364,47.2938,47.2108,47.23,188800.0
2014-05-20 15:00:00,74.0,74.22,73.96,74.1,468300.0,47.23,47.3704,47.2045,47.2938,468300.0
2014-05-21 09:30:00,74.3,74.36,73.87,73.87,253100.0,47.4215,47.4598,47.147,47.147,253100.0
2014-05-21 10:00:00,73.88,73.98,73.72,73.74,311400.0,47.1534,47.2172,47.0513,47.0641,311400.0
2014-05-21 11:00:00,73.74,73.9,73.72,73.79,211700.0,47.0641,47.1662,47.0513,47.096,211700.0
2014-05-21 12:00:00,73.8,73.8,73.5,73.56,237800.0,47.1023,47.1023,46.9109,46.9492,237800.0
2014-05-21 13:00:00,73.55,73.61,73.52,73.56,150200.0,46.9428,46.9811,46.9236,46.9492,150200.0
2014-05-21 14:00:00,73.55,73.77,73.51,73.74,342100.0,46.9428,47.0832,46.9173,47.0641,342100.0
2014-05-21 15:00:00,73.75,73.79,73.61,73.63,411900.0,47.0704,47.096,46.9811,46.9938,411900.0
2014-05-22 09:30:00,73.69,73.79,73.45,73.47,268200.0,47.0321,47.096,46.879,46.8917,268200.0
2014-05-22 10:00:00,73.48,73.78,73.47,73.75,284800.0,46.8981,47.0896,46.8917,47.0704,284800.0
2014-05-22 11:00:00,73.74,73.9,73.71,73.84,121400.0,47.0641,47.1662,47.0449,47.1279,121400.0
2014-05-22 12:00:00,73.83,73.84,73.74,73.77,109400.0,47.1215,47.1279,47.0641,47.0832,109400.0
2014-05-22 13:00:00,73.78,73.84,73.72,73.74,116700.0,47.0896,47.1279,47.0513,47.0641,116700.0
2014-05-22 14:00:00,73.74,73.83,73.7,73.82,218900.0,47.0641,47.1215,47.0385,47.1151,218900.0
2014-05-22 15:00:00,73.83,73.83,73.47,73.49,459900.0,47.1215,47.1215,46.8917,46.9045,459900.0
2014-05-23 09:30:00,73.49,73.98,73.49,73.75,260600.0,46.9045,47.2172,46.9045,47.0704,260600.0
2014-05-23 10:00:00,73.73,73.87,73.67,73.83,187700.0,47.0577,47.147,47.0194,47.1215,187700.0
2014-05-23 11:00:00,73.82,74.04,73.74,74.04,214200.0,47.1151,47.2555,47.0641,47.2555,214200.0
2014-05-23 12:00:00,74.04,74.12,74.03,74.03,152100.0,47.2555,47.3066,47.2491,47.2491,152100.0
2014-05-23 13:00:00,74.03,74.03,73.87,73.99,93500.0,47.2491,47.2491,47.147,47.2236,93500.0
2014-05-23 14:00:00,73.99,74.1,73.98,74.04,152300.0,47.2236,47.2938,47.2172,47.2555,152300.0
2014-05-23 15:00:00,74.04,74.17,74.01,74.13,188300.0,47.2555,47.3385,47.2364,47.313,188300.0
2014-05-27 09:30:00,74.34,74.58,74.2,74.41,322300.0,47.447,47.6002,47.3576,47.4917,322300.0
2014-05-27 10:00:00,74.41,74.44,74.18,74.41,349200.0,47.4917,47.5108,47.3449,47.4917,349200.0
2014-05-27 11:00:00,74.41,74.56,74.41,74.46,240800.0,47.4917,47.5874,47.4917,47.5236,240800.0
2014-05-27 12:00:00,74.45,74.6,74.39,74.59,239700.0,47.5172,47.6129,47.4789,47.6066,239700.0
2014-05-27 13:00:00,74.59,74.69,74.59,74.68,340400.0,47.6066,47.6704,47.6066,47.664,340400.0
2014-05-27 14:00:00,74.67,74.71,74.59,74.62,401100.0,47.6576,47.6831,47.6066,47.6257,401100.0
2014-05-27 15:00:00,74.63,74.7,74.57,74.67,588500.0,47.6321,47.6768,47.5938,47.6576,588500.0
2014-05-28 09:30:00,74.4,74.43,73.81,73.87,476000.0,47.4853,47.5044,47.1087,47.147,476000.0
2014-05-28 10:00:00,73.88,74.13,73.76,74.13,603100.0,47.1534,47.313,47.0768,47.313,603100.0
2014-05-28 11:00:00,74.12,74.36,74.12,74.25,280500.0,47.3066,47.4598,47.3066,47.3896,280500.0
2014-05-28 12:00:00,74.25,74.3,74.14,74.14,138700.0,47.3896,47.4215,47.3193,47.3193,138700.0
2014-05-28 13:00:00,74.14,74.16,74.05,74.15,120500.0,47.3193,47.3321,47.2619,47.3257,120500.0
2014-05-28 14:00:00,74.16,74.28,74.13,74.27,132200.0,47.3321,47.4087,47.313,47.4023,132200.0
2014-05-28 15:00:00,74.27,74.31,74.13,74.18,298200.0,47.4023,47.4278,47.313,47.3449,298200.0
2014-05-29 09:30:00,74.3,74.39,74.09,74.15,251500.0,47.4215,47.4789,47.2874,47.3257,251500.0
2014-05-29 10:00:00,74.14,74.35,74.01,74.28,452200.0,47.3193,47.4534,47.2364,47.4087,452200.0
2014-05-29 11:00:00,74.28,74.4,74.25,74.27,192100.0,47.4087,47.4853,47.3896,47.4023,192100.0
2014-05-29 12:00:00,74.28,74.32,74.24,74.27,190000.0,47.4087,47.4342,47.3832,47.4023,190000.0
2014-05-29 13:00:00,74.28,74.31,74.2,74.24,154200.0,47.4087,47.4278,47.3576,47.3832,154200.0
2014-05-29 14:00:00,74.24,74.35,74.24,74.33,188700.0,47.3832,47.4534,47.3832,47.4406,188700.0
2014-05-29 15:00:00,74.33,74.37,74.28,74.34,438200.0,47.4406,47.4661,47.4087,47.447,438200.0
2014-05-30 09:30:00,74.28,74.58,74.22,74.48,203300.0,47.4087,47.6002,47.3704,47.5364,203300.0
2014-05-30 10:00:00,74.48,74.74,74.48,74.71,422400.0,47.5364,47.7023,47.5364,47.6831,422400.0
2014-05-30 11:00:00,74.71,74.74,74.62,74.68,235900.0,47.6831,47.7023,47.6257,47.664,235900.0
2014-05-30 12:00:00,74.66,74.73,74.61,74.64,290800.0,47.6512,47.6959,47.6193,47.6385,290800.0
2014-05-30 13:00:00,74.64,74.7,74.58,74.69,261800.0,47.6385,47.6768,47.6002,47.6704,261800.0
2014-05-30 14:00:00,74.69,74.77,74.66,74.66,597200.0,47.6704,47.7214,47.6512,47.6512,597200.0
2014-05-30 15:00:00,74.67,74.78,74.56,74.7,920700.0,47.6576,47.7278,47.5874,47.6768,920700.0
2014-06-02 09:30:00,74.92,74.92,74.68,74.75,396600.0,47.8172,47.8172,47.664,47.7087,396600.0
2014-06-02 10:00:00,74.73,74.77,74.56,74.67,500800.0,47.6959,47.7214,47.5874,47.6576,500800.0
2014-06-02 11:00:00,74.68,74.86,74.67,74.78,560900.0,47.664,47.7789,47.6576,47.7278,560900.0
2014-06-02 12:00:00,74.78,74.89,74.72,74.89,293800.0,47.7278,47.798,47.6895,47.798,293800.0
2014-06-02 13:00:00,74.89,75.03,74.82,75.03,221100.0,47.798,47.8874,47.7534,47.8874,221100.0
2014-06-02 14:00:00,75.03,75.11,74.92,74.94,341500.0,47.8874,47.9384,47.8172,47.8299,341500.0
2014-06-02 15:00:00,74.94,74.98,74.87,74.92,470800.0,47.8299,47.8555,47.7853,47.8172,470800.0
2014-06-03 09:30:00,74.88,74.91,74.62,74.81,239000.0,47.7916,47.8108,47.6257,47.747,239000.0
2014-06-03 10:00:00,74.81,74.91,74.72,74.88,253400.0,47.747,47.8108,47.6895,47.7916,253400.0
2014-06-03 11:00:00,74.87,74.95,74.81,74.9,228300.0,47.7853,47.8363,47.747,47.8044,228300.0
2014-06-03 12:00:00,74.9,74.97,74.87,74.91,126800.0,47.8044,47.8491,47.7853,47.8108,126800.0
2014-06-03 13:00:00,74.91,74.94,74.86,74.88,105900.0,47.8108,47.8299,47.7789,47.7916,105900.0
2014-06-03 14:00:00,74.88,74.89,74.79,74.83,198700.0,47.7916,47.798,47.7342,47.7597,198700.0
2014-06-03 15:00:00,74.82,74.92,74.78,74.88,267500.0,47.7534,47.8172,47.7278,47.7916,267500.0
2014-06-04 09:30:00,74.89,74.91,74.63,74.72,270300.0,47.798,47.8108,47.6321,47.6895,270300.0
2014-06-04 10:00:00,74.73,74.85,74.69,74.82,281700.0,47.6959,47.7725,47.6704,47.7534,281700.0
2014-06-04 11:00:00,74.83,74.86,74.74,74.8,129300.0,47.7597,47.7789,47.7023,47.7406,129300.0
2014-06-04 12:00:00,74.8,74.91,74.76,74.89,161000.0,47.7406,47.8108,47.7151,47.798,161000.0
2014-06-04 13:00:00,74.9,74.98,74.88,74.95,152500.0,47.8044,47.8555,47.7916,47.8363,152500.0
2014-06-04 14:00:00,74.96,74.99,74.92,74.96,162400.0,47.8427,47.8619,47.8172,47.8427,162400.0
2014-06-04 15:00:00,74.96,75.19,74.94,75.01,465800.0,47.8427,47.9895,47.8299,47.8746,465800.0
2014-06-05 09:30:00,75.2,75.31,75.04,75.09,406700.0,47.9959,48.0661,47.8938,47.9257,406700.0
2014-06-05 10:00:00,75.09,75.4,74.91,75.4,533100.0,47.9257,48.1235,47.8108,48.1235,533100.0
2014-06-05 11:00:00,75.39,75.93,75.34,75.89,702100.0,48.1172,48.4618,48.0852,48.4363,702100.0
2014-06-05 12:00:00,75.89,76.02,75.88,75.95,454800.0,48.4363,48.5192,48.4299,48.4746,454800.0
2014-06-05 13:00:00,75.95,76.16,75.91,76.16,512300.0,48.4746,48.6086,48.449,48.6086,512300.0
2014-06-05 14:00:00,76.16,76.28,76.06,76.2,720200.0,48.6086,48.6852,48.5448,48.6341,720200.0
2014-06-05 15:00:00,76.21,76.44,76.17,76.4,1278600.0,48.6405,48.7873,48.615,48.7618,1278600.0
2014-06-06 09:30:00,76.77,76.77,76.08,76.17,412200.0,48.9979,48.9979,48.5575,48.615,412200.0
2014-06-06 10:00:00,76.18,76.37,76.12,76.31,349300.0,48.6214,48.7426,48.5831,48.7043,349300.0
2014-06-06 11:00:00,76.31,76.38,76.13,76.14,180800.0,48.7043,48.749,48.5895,48.5958,180800.0
2014-06-06 12:00:00,76.15,76.19,76.04,76.05,148300.0,48.6022,48.6277,48.532,48.5384,148300.0
2014-06-06 13:00:00,76.07,76.12,75.96,76.03,271100.0,48.5512,48.5831,48.481,48.5256,271100.0
2014-06-06 14:00:00,76.04,76.05,75.95,76.04,316300.0,48.532,48.5384,48.4746,48.532,316300.0
2014-06-06 15:00:00,76.06,76.12,75.98,76.09,455700.0,48.5448,48.5831,48.4937,48.5639,455700.0
2014-06-09 09:30:00,76.05,76.34,76.04,76.11,243500.0,48.5384,48.7235,48.532,48.5767,243500.0
2014-06-09 10:00:00,76.12,76.14,75.68,75.71,404600.0,48.5831,48.5958,48.3022,48.3214,404600.0
2014-06-09 11:00:00,75.69,75.7,75.51,75.56,237300.0,48.3086,48.315,48.1937,48.2257,237300.0
2014-06-09 12:00:00,75.55,75.55,75.21,75.22,146100.0,48.2193,48.2193,48.0023,48.0087,146100.0
2014-06-09 13:00:00,75.21,75.34,75.1,75.1,165000.0,48.0023,48.0852,47.9321,47.9321,165000.0
2014-06-09 14:00:00,75.1,75.25,75.03,75.16,430400.0,47.9321,48.0278,47.8874,47.9704,430400.0
2014-06-09 15:00:00,75.15,75.28,75.07,75.16,440000.0,47.964,48.0469,47.9129,47.9704,440000.0
2014-06-10 09:30:00,75.0,75.19,74.87,74.88,324600.0,47.8682,47.9895,47.7853,47.7916,324600.0
2014-06-10 10:00:00,74.88,74.89,74.67,74.67,480700.0,47.7916,47.798,47.6576,47.6576,480700.0
2014-06-10 11:00:00,74.67,74.67,74.36,74.36,198400.0,47.6576,47.6576,47.4598,47.4598,198400.0
2014-06-10 12:00:00,74.37,74.59,74.34,74.52,199300.0,47.4661,47.6066,47.447,47.5619,199300.0
2014-06-10 13:00:00,74.53,74.57,74.41,74.54,153200.0,47.5683,47.5938,47.4917,47.5746,153200.0
2014-06-10 14:00:00,74.54,74.74,74.52,74.55,198800.0,47.5746,47.7023,47.5619,47.581,198800.0
2014-06-10 15:00:00,74.55,74.64,74.47,74.59,605200.0,47.581,47.6385,47.53,47.6066,605200.0
2014-06-11 09:30:00,74.31,74.73,74.3,74.39,316000.0,47.4278,47.6959,47.4215,47.4789,316000.0
2014-06-11 10:00:00,74.39,74.39,74.04,74.12,736000.0,47.4789,47.4789,47.2555,47.3066,736000.0
2014-06-11 11:00:00,74.12,74.27,74.08,74.26,261100.0,47.3066,47.4023,47.2811,47.3959,261100.0
2014-06-11 12:00:00,74.27,74.34,74.2,74.33,122200.0,47.4023,47.447,47.3576,47.4406,122200.0
2014-06-11 13:00:00,74.34,74.34,74.22,74.25,113300.0,47.447,47.447,47.3704,47.3896,113300.0
2014-06-11 14:00:00,74.24,74.26,74.15,74.24,170600.0,47.3832,47.3959,47.3257,47.3832,170600.0
2014-06-11 15:00:00,74.25,74.45,74.23,74.42,413400.0,47.3896,47.5172,47.3768,47.4981,413400.0
2014-06-12 09:30:00,74.4,74.46,73.94,73.96,272600.0,47.4853,47.5236,47.1917,47.2045,272600.0
2014-06-12 10:00:00,73.96,74.05,73.65,73.87,449900.0,47.2045,47.2619,47.0066,47.147,449900.0
2014-06-12 11:00:00,73.87,74.24,73.87,74.17,199800.0,47.147,47.3832,47.147,47.3385,199800.0
2014-06-12 12:00:00,74.17,74.22,74.09,74.18,167100.0,47.3385,47.3704,47.2874,47.3449,167100.0
2014-06-12 13:00:00,74.18,74.27,74.04,74.08,129200.0,47.3449,47.4023,47.2555,47.2811,129200.0
2014-06-12 14:00:00,74.07,74.29,74.07,74.15,211700.0,47.2747,47.4151,47.2747,47.3257,211700.0
2014-06-12 15:00:00,74.16,74.24,74.06,74.21,468200.0,47.3321,47.3832,47.2683,47.364,468200.0
2014-06-13 09:30:00,74.22,74.34,73.73,73.78,300200.0,47.3704,47.447,47.0577,47.0896,300200.0
2014-06-13 10:00:00,73.77,74.18,73.75,74.14,399800.0,47.0832,47.3449,47.0704,47.3193,399800.0
2014-06-13 11:00:00,74.16,74.22,74.11,74.22,177600.0,47.3321,47.3704,47.3002,47.3704,177600.0
2014-06-13 12:00:00,74.22,74.28,74.19,74.22,120200.0,47.3704,47.4087,47.3513,47.3704,120200.0
2014-06-13 13:00:00,74.23,74.36,74.18,74.34,176200.0,47.3768,47.4598,47.3449,47.447,176200.0
2014-06-13 14:00:00,74.34,74.48,74.33,74.42,171200.0,47.447,47.5364,47.4406,47.4981,171200.0
2014-06-13 15:00:00,74.42,74.53,74.31,74.41,287500.0,47.4981,47.5683,47.4278,47.4917,287500.0
2014-06-16 09:30:00,74.35,74.58,74.18,74.52,186100.0,47.4534,47.6002,47.3449,47.5619,186100.0
2014-06-16 10:00:00,74.52,74.66,74.18,74.21,356000.0,47.5619,47.6512,47.3449,47.364,356000.0
2014-06-16 11:00:00,74.2,74.24,73.97,74.1,338900.0,47.3576,47.3832,47.2108,47.2938,338900.0
2014-06-16 12:00:00,74.1,74.29,74.06,74.27,169300.0,47.2938,47.4151,47.2683,47.4023,169300.0
2014-06-16 13:00:00,74.26,74.31,73.93,74.07,511300.0,47.3959,47.4278,47.1853,47.2747,511300.0
2014-06-16 14:00:00,74.07,74.15,73.98,73.99,210500.0,47.2747,47.3257,47.2172,47.2236,210500.0
2014-06-16 15:00:00,73.98,74.08,73.92,74.05,561000.0,47.2172,47.2811,47.1789,47.2619,561000.0
2014-06-17 09:30:00,73.98,74.13,73.85,74.01,281100.0,47.2172,47.313,47.1343,47.2364,281100.0
2014-06-17 10:00:00,74.01,74.21,73.7,73.83,322400.0,47.2364,47.364,47.0385,47.1215,322400.0
2014-06-17 11:00:00,73.83,74.05,73.8,74.04,210200.0,47.1215,47.2619,47.1023,47.2555,210200.0
2014-06-17 12:00:00,74.04,74.24,73.94,74.2,179500.0,47.2555,47.3832,47.1917,47.3576,179500.0
2014-06-17 13:00:00,74.2,74.3,74.13,74.2,190100.0,47.3576,47.4215,47.313,47.3576,190100.0
2014-06-17 14:00:00,74.2,74.27,74.09,74.27,206700.0,47.3576,47.4023,47.2874,47.4023,206700.0
2014-06-17 15:00:00,74.26,74.26,74.09,74.22,309900.0,47.3959,47.3959,47.2874,47.3704,309900.0
2014-06-18 09:30:00,74.23,74.31,74.05,74.15,251300.0,47.3768,47.4278,47.2619,47.3257,251300.0
2014-06-18 10:00:00,74.16,74.32,73.92,73.93,301300.0,47.3321,47.4342,47.1789,47.1853,301300.0
2014-06-18 11:00:00,73.92,74.21,73.92,74.05,562700.0,47.1789,47.364,47.1789,47.2619,562700.0
2014-06-18 12:00:00,74.07,74.17,74.02,74.17,133500.0,47.2747,47.3385,47.2428,47.3385,133500.0
2014-06-18 13:00:00,74.17,74.35,74.16,74.28,190000.0,47.3385,47.4534,47.3321,47.4087,190000.0
2014-06-18 14:00:00,74.29,74.78,74.2,74.74,426900.0,47.4151,47.7278,47.3576,47.7023,426900.0
2014-06-18 15:00:00,74.74,74.91,74.73,74.76,444400.0,47.7023,47.8108,47.6959,47.7151,444400.0
2014-06-19 09:30:00,74.94,75.08,74.7,74.98,396300.0,47.8299,47.9193,47.6768,47.8555,396300.0
2014-06-19 10:00:00,74.99,75.06,74.91,75.05,453600.0,47.8619,47.9065,47.8108,47.9001,453600.0
2014-06-19 11:00:00,75.05,75.23,75.01,75.19,274600.0,47.9001,48.015,47.8746,47.9895,274600.0
2014-06-19 12:00:00,75.2,75.23,75.12,75.15,145700.0,47.9959,48.015,47.9448,47.964,145700.0
2014-06-19 13:00:00,75.14,75.14,75.0,75.08,183200.0,47.9576,47.9576,47.8682,47.9193,183200.0
2014-06-19 14:00:00,75.08,75.18,75.05,75.16,247400.0,47.9193,47.9831,47.9001,47.9704,247400.0
2014-06-19 15:00:00,75.16,75.36,75.15,75.33,447600.0,47.9704,48.098,47.964,48.0789,447600.0
2014-06-20 09:30:00,75.36,75.42,74.95,75.14,350400.0,48.098,48.1363,47.8363,47.9576,350400.0
2014-06-20 10:00:00,75.14,75.39,75.07,75.31,331000.0,47.9576,48.1172,47.9129,48.0661,331000.0
2014-06-20 11:00:00,75.31,75.36,75.22,75.28,184200.0,48.0661,48.098,48.0087,48.0469,184200.0
2014-06-20 12:00:00,75.29,75.29,75.17,75.27,114900.0,48.0533,48.0533,47.9767,48.0406,114900.0
2014-06-20 13:00:00,75.27,75.4,75.26,75.39,105500.0,48.0406,48.1235,48.0342,48.1172,105500.0
2014-06-20 14:00:00,75.39,75.42,75.31,75.37,164700.0,48.1172,48.1363,48.0661,48.1044,164700.0
2014-06-20 15:00:00,75.37,75.66,75.35,75.65,593100.0,48.1044,48.2895,48.0916,48.2831,593100.0
2014-06-23 09:30:00,75.59,75.86,75.57,75.73,327500.0,48.2448,48.4171,48.232,48.3342,327500.0
2014-06-23 10:00:00,75.73,75.91,75.67,75.68,521700.0,48.3342,48.449,48.2959,48.3022,521700.0
2014-06-23 11:00:00,75.67,75.67,75.45,75.52,355900.0,48.2959,48.2959,48.1554,48.2001,355900.0
2014-06-23 12:00:00,75.52,75.62,75.51,75.59,266100.0,48.2001,48.2639,48.1937,48.2448,266100.0
2014-06-23 13:00:00,75.6,75.62,75.4,75.5,289900.0,48.2512,48.2639,48.1235,48.1874,289900.0
2014-06-23 14:00:00,75.5,75.58,75.5,75.5,560600.0,48.1874,48.2384,48.1874,48.1874,560600.0
2014-06-23 15:00:00,75.5,75.51,75.3,75.34,496400.0,48.1874,48.1937,48.0597,48.0852,496400.0
2014-06-24 09:30:00,74.62,74.74,74.43,74.59,504500.0,48.069,48.1463,47.9466,48.0497,504500.0
2014-06-24 10:00:00,74.59,74.89,74.58,74.81,489400.0,48.0497,48.2429,48.0432,48.1914,489400.0
2014-06-24 11:00:00,74.81,74.9,74.74,74.87,301300.0,48.1914,48.2494,48.1463,48.23,301300.0
2014-06-24 12:00:00,74.87,74.91,74.79,74.8,207000.0,48.23,48.2558,48.1785,48.1849,207000.0
2014-06-24 13:00:00,74.81,74.82,74.7,74.74,244000.0,48.1914,48.1978,48.1205,48.1463,244000.0
2014-06-24 14:00:00,74.74,74.8,74.66,74.75,371000.0,48.1463,48.1849,48.0948,48.1527,371000.0
2014-06-24 15:00:00,74.75,74.76,74.58,74.64,735600.0,48.1527,48.1592,48.0432,48.0819,735600.0
2014-06-25 09:30:00,74.59,74.78,74.45,74.7,426600.0,48.0497,48.1721,47.9595,48.1205,426600.0
2014-06-25 10:00:00,74.7,74.76,74.62,74.73,338300.0,48.1205,48.1592,48.069,48.1398,338300.0
2014-06-25 11:00:00,74.73,74.74,74.46,74.52,201900.0,48.1398,48.1463,47.9659,48.0046,201900.0
2014-06-25 12:00:00,74.53,74.65,74.53,74.55,188000.0,48.011,48.0883,48.011,48.0239,188000.0
2014-06-25 13:00:00,74.56,74.62,74.33,74.41,157400.0,48.0303,48.069,47.8822,47.9337,157400.0
2014-06-25 14:00:00,74.42,74.54,74.39,74.48,250900.0,47.9401,48.0175,47.9208,47.9788,250900.0
2014-06-25 15:00:00,74.48,74.57,74.45,74.53,450300.0,47.9788,48.0368,47.9595,48.011,450300.0
2014-06-26 09:30:00,74.56,74.59,74.26,74.27,385600.0,48.0303,48.0497,47.8371,47.8435,385600.0
2014-06-26 10:00:00,74.26,74.42,74.24,74.34,351700.0,47.8371,47.9401,47.8242,47.8886,351700.0
2014-06-26 11:00:00,74.34,74.38,74.24,74.3,222100.0,47.8886,47.9144,47.8242,47.8628,222100.0
2014-06-26 12:00:00,74.3,74.36,74.23,74.3,279000.0,47.8628,47.9015,47.8178,47.8628,279000.0
2014-06-26 13:00:00,74.29,74.39,74.28,74.31,184400.0,47.8564,47.9208,47.85,47.8693,184400.0
2014-06-26 14:00:00,74.31,74.36,74.26,74.33,462200.0,47.8693,47.9015,47.8371,47.8822,462200.0
2014-06-26 15:00:00,74.33,74.45,74.3,74.45,430100.0,47.8822,47.9595,47.8628,47.9595,430100.0
2014-06-27 09:30:00,74.34,74.66,74.28,74.59,288700.0,47.8886,48.0948,47.85,48.0497,288700.0
2014-06-27 10:00:00,74.59,74.89,74.48,74.88,288400.0,48.0497,48.2429,47.9788,48.2365,288400.0
2014-06-27 11:00:00,74.89,74.9,74.75,74.79,199700.0,48.2429,48.2494,48.1527,48.1785,199700.0
2014-06-27 12:00:00,74.78,74.81,74.7,74.72,174600.0,48.1721,48.1914,48.1205,48.1334,174600.0
2014-06-27 13:00:00,74.71,74.77,74.64,74.75,189000.0,48.127,48.1656,48.0819,48.1527,189000.0
2014-06-27 14:00:00,74.76,74.9,74.75,74.82,175400.0,48.1592,48.2494,48.1527,48.1978,175400.0
2014-06-27 15:00:00,74.83,75.03,74.83,74.99,466500.0,48.2043,48.3331,48.2043,48.3073,466500.0
2014-06-30 09:30:00,75.07,75.08,74.54,74.76,430600.0,48.3589,48.3653,48.0175,48.1592,430600.0
2014-06-30 10:00:00,74.77,74.88,74.34,74.47,593800.0,48.1656,48.2365,47.8886,47.9724,593800.0
2014-06-30 11:00:00,74.46,74.75,74.46,74.64,209400.0,47.9659,48.1527,47.9659,48.0819,209400.0
2014-06-30 12:00:00,74.64,74.72,74.57,74.59,173700.0,48.0819,48.1334,48.0368,48.0497,173700.0
2014-06-30 13:00:00,74.59,74.75,74.58,74.61,311400.0,48.0497,48.1527,48.0432,48.0625,311400.0
2014-06-30 14:00:00,74.62,74.66,74.55,74.63,486900.0,48.069,48.0948,48.0239,48.0754,486900.0
2014-06-30 15:00:00,74.63,74.92,74.62,74.83,771100.0,48.0754,48.2622,48.069,48.2043,771100.0
2014-07-01 09:30:00,74.89,75.04,74.63,74.93,527000.0,48.2429,48.3395,48.0754,48.2687,527000.0
2014-07-01 10:00:00,74.93,75.06,74.83,75.02,615900.0,48.2687,48.3524,48.2043,48.3267,615900.0
2014-07-01 11:00:00,75.01,75.16,75.01,75.07,306400.0,48.3202,48.4168,48.3202,48.3589,306400.0
2014-07-01 12:00:00,75.06,75.36,75.02,75.32,228900.0,48.3524,48.5457,48.3267,48.5199,228900.0
2014-07-01 13:00:00,75.32,75.44,75.31,75.38,312500.0,48.5199,48.5972,48.5135,48.5586,312500.0
2014-07-01 14:00:00,75.38,75.4,75.18,75.29,300900.0,48.5586,48.5714,48.4297,48.5006,300900.0
2014-07-01 15:00:00,75.28,75.37,75.21,75.21,432500.0,48.4941,48.5521,48.4491,48.4491,432500.0
2014-07-02 09:30:00,75.24,75.24,74.63,74.71,379500.0,48.4684,48.4684,48.0754,48.127,379500.0
2014-07-02 10:00:00,74.72,74.94,74.71,74.84,411400.0,48.1334,48.2751,48.127,48.2107,411400.0
2014-07-02 11:00:00,74.85,75.08,74.78,75.08,509600.0,48.2171,48.3653,48.1721,48.3653,509600.0
2014-07-02 12:00:00,75.07,75.07,74.9,74.99,227100.0,48.3589,48.3589,48.2494,48.3073,227100.0
2014-07-02 13:00:00,74.97,75.01,74.9,74.92,234700.0,48.2945,48.3202,48.2494,48.2622,234700.0
2014-07-02 14:00:00,74.92,75.01,74.9,74.98,343500.0,48.2622,48.3202,48.2494,48.3009,343500.0
2014-07-02 15:00:00,74.97,75.06,74.88,75.06,535700.0,48.2945,48.3524,48.2365,48.3524,535700.0
2014-07-03 09:30:00,74.9,74.9,74.41,74.57,495900.0,48.2494,48.2494,47.9337,48.0368,495900.0
2014-07-03 10:00:00,74.58,74.6,74.31,74.35,592900.0,48.0432,48.0561,47.8693,47.8951,592900.0
2014-07-03 11:00:00,74.34,74.62,74.33,74.6,774500.0,47.8886,48.069,47.8822,48.0561,774500.0
2014-07-03 12:00:00,74.61,74.71,74.52,74.66,792000.0,48.0625,48.127,48.0046,48.0948,792000.0
2014-07-07 09:30:00,74.55,74.89,74.51,74.78,683700.0,48.0239,48.2429,47.9981,48.1721,683700.0
2014-07-07 10:00:00,74.79,74.97,74.72,74.74,337400.0,48.1785,48.2945,48.1334,48.1463,337400.0
2014-07-07 11:00:00,74.74,74.82,74.73,74.81,214900.0,48.1463,48.1978,48.1398,48.1914,214900.0
2014-07-07 12:00:00,74.8,74.87,74.76,74.78,179900.0,48.1849,48.23,48.1592,48.1721,179900.0
2014-07-07 13:00:00,74.78,74.87,74.75,74.85,188100.0,48.1721,48.23,48.1527,48.2171,188100.0
2014-07-07 14:00:00,74.85,74.9,74.77,74.89,196200.0,48.2171,48.2494,48.1656,48.2429,196200.0
2014-07-07 15:00:00,74.9,74.97,74.81,74.84,369500.0,48.2494,48.2945,48.1914,48.2107,369500.0
2014-07-08 09:30:00,74.62,75.22,74.62,75.2,509800.0,48.069,48.4555,48.069,48.4426,509800.0
2014-07-08 10:00:00,75.19,75.32,75.04,75.04,531000.0,48.4362,48.5199,48.3395,48.3395,531000.0
2014-07-08 11:00:00,75.05,75.17,74.98,75.12,349200.0,48.346,48.4233,48.3009,48.3911,349200.0
2014-07-08 12:00:00,75.13,75.24,75.07,75.23,240100.0,48.3975,48.4684,48.3589,48.4619,240100.0
2014-07-08 13:00:00,75.23,75.28,75.14,75.15,288700.0,48.4619,48.4941,48.404,48.4104,288700.0
2014-07-08 14:00:00,75.14,75.16,75.06,75.09,260200.0,48.404,48.4168,48.3524,48.3718,260200.0
2014-07-08 15:00:00,75.08,75.13,75.04,75.1,637900.0,48.3653,48.3975,48.3395,48.3782,637900.0
2014-07-09 09:30:00,75.17,75.21,74.69,74.75,401300.0,48.4233,48.4491,48.1141,48.1527,401300.0
2014-07-09 10:00:00,74.76,74.89,74.66,74.86,424200.0,48.1592,48.2429,48.0948,48.2236,424200.0
2014-07-09 11:00:00,74.86,74.98,74.85,74.97,234300.0,48.2236,48.3009,48.2171,48.2945,234300.0
2014-07-09 12:00:00,74.97,75.07,74.96,75.06,160600.0,48.2945,48.3589,48.288,48.3524,160600.0
2014-07-09 13:00:00,75.06,75.1,75.0,75.06,136900.0,48.3524,48.3782,48.3138,48.3524,136900.0
2014-07-09 14:00:00,75.04,75.23,74.93,75.2,372700.0,48.3395,48.4619,48.2687,48.4426,372700.0
2014-07-09 15:00:00,75.21,75.31,75.16,75.2,423000.0,48.4491,48.5135,48.4168,48.4426,423000.0
2014-07-10 09:30:00,74.81,75.37,74.72,75.36,563200.0,48.1914,48.5521,48.1334,48.5457,563200.0
2014-07-10 10:00:00,75.36,75.7,75.36,75.64,1003600.0,48.5457,48.7647,48.5457,48.7261,1003600.0
2014-07-10 11:00:00,75.65,75.69,75.34,75.38,502500.0,48.7325,48.7583,48.5328,48.5586,502500.0
2014-07-10 12:00:00,75.38,75.56,75.33,75.56,154800.0,48.5586,48.6745,48.5264,48.6745,154800.0
2014-07-10 13:00:00,75.57,75.57,75.41,75.52,184800.0,48.681,48.681,48.5779,48.6488,184800.0
2014-07-10 14:00:00,75.51,75.56,75.45,75.47,152900.0,48.6423,48.6745,48.6037,48.6165,152900.0
2014-07-10 15:00:00,75.48,75.61,75.46,75.53,474400.0,48.623,48.7067,48.6101,48.6552,474400.0
2014-07-11 09:30:00,75.5,75.56,75.27,75.49,419200.0,48.6359,48.6745,48.4877,48.6294,419200.0
2014-07-11 10:00:00,75.49,75.5,75.26,75.31,420200.0,48.6294,48.6359,48.4813,48.5135,420200.0
2014-07-11 11:00:00,75.31,75.35,75.17,75.29,392900.0,48.5135,48.5392,48.4233,48.5006,392900.0
2014-07-11 12:00:00,75.27,75.35,75.24,75.35,208600.0,48.4877,48.5392,48.4684,48.5392,208600.0
2014-07-11 13:00:00,75.35,75.48,75.32,75.44,260100.0,48.5392,48.623,48.5199,48.5972,260100.0
2014-07-11 14:00:00,75.45,75.54,75.44,75.48,174300.0,48.6037,48.6616,48.5972,48.623,174300.0
2014-07-11 15:00:00,75.49,75.63,75.47,75.54,514000.0,48.6294,48.7196,48.6165,48.6616,514000.0
2014-07-14 09:30:00,75.72,75.98,75.4,75.52,274200.0,48.7776,48.9451,48.5714,48.6488,274200.0
2014-07-14 10:00:00,75.52,75.76,75.4,75.76,328900.0,48.6488,48.8034,48.5714,48.8034,328900.0
2014-07-14 11:00:00,75.76,75.93,75.76,75.83,290500.0,48.8034,48.9129,48.8034,48.8484,290500.0
2014-07-14 12:00:00,75.84,75.86,75.77,75.8,133200.0,48.8549,48.8678,48.8098,48.8291,133200.0
2014-07-14 13:00:00,75.79,75.86,75.77,75.81,104500.0,48.8227,48.8678,48.8098,48.8356,104500.0
2014-07-14 14:00:00,75.82,75.87,75.8,75.84,160300.0,48.842,48.8742,48.8291,48.8549,160300.0
2014-07-14 15:00:00,75.84,75.93,75.78,75.92,349800.0,48.8549,48.9129,48.8162,48.9064,349800.0
2014-07-15 09:30:00,75.96,76.08,75.8,76.02,265700.0,48.9322,49.0095,48.8291,48.9708,265700.0
2014-07-15 10:00:00,76.02,76.1,75.62,75.65,614600.0,48.9708,49.0224,48.7132,48.7325,614600.0
2014-07-15 11:00:00,75.65,75.78,75.57,75.6,292900.0,48.7325,48.8162,48.681,48.7003,292900.0
2014-07-15 12:00:00,75.59,75.83,75.58,75.73,260700.0,48.6938,48.8484,48.6874,48.784,260700.0
2014-07-15 13:00:00,75.74,75.94,75.72,75.9,361600.0,48.7905,48.9193,48.7776,48.8935,361600.0
2014-07-15 14:00:00,75.91,75.98,75.82,75.88,313600.0,48.9,48.9451,48.842,48.8807,313600.0
2014-07-15 15:00:00,75.87,75.99,75.82,75.97,502500.0,48.8742,48.9515,48.842,48.9386,502500.0
2014-07-16 09:30:00,76.12,76.2,75.83,75.85,412100.0,49.0353,49.0868,48.8484,48.8613,412100.0
2014-07-16 10:00:00,75.86,76.0,75.74,75.83,512600.0,48.8678,48.958,48.7905,48.8484,512600.0
2014-07-16 11:00:00,75.84,75.95,75.77,75.9,195500.0,48.8549,48.9258,48.8098,48.8935,195500.0
2014-07-16 12:00:00,75.9,76.27,75.9,76.22,177000.0,48.8935,49.1319,48.8935,49.0997,177000.0
2014-07-16 13:00:00,76.22,76.24,76.1,76.22,175400.0,49.0997,49.1126,49.0224,49.0997,175400.0
2014-07-16 14:00:00,76.21,76.27,75.94,75.95,220400.0,49.0932,49.1319,48.9193,48.9258,220400.0
2014-07-16 15:00:00,75.95,76.21,75.92,76.19,298200.0,48.9258,49.0932,48.9064,49.0804,298200.0
2014-07-17 09:30:00,76.0,76.18,75.88,75.91,317500.0,48.958,49.0739,48.8807,48.9,317500.0
2014-07-17 10:00:00,75.91,76.17,75.89,76.04,504200.0,48.9,49.0675,48.8871,48.9837,504200.0
2014-07-17 11:00:00,76.03,76.05,75.82,75.99,422200.0,48.9773,48.9902,48.842,48.9515,422200.0
2014-07-17 12:00:00,76.0,76.04,75.88,76.02,223000.0,48.958,48.9837,48.8807,48.9708,223000.0
2014-07-17 13:00:00,76.02,76.14,76.01,76.06,153000.0,48.9708,49.0481,48.9644,48.9966,153000.0
2014-07-17 14:00:00,76.05,76.08,75.95,75.97,324600.0,48.9902,49.0095,48.9258,48.9386,324600.0
2014-07-17 15:00:00,75.97,75.98,75.7,75.79,633700.0,48.9386,48.9451,48.7647,48.8227,633700.0
2014-07-18 09:30:00,75.85,76.1,75.8,76.03,234700.0,48.8613,49.0224,48.8291,48.9773,234700.0
2014-07-18 10:00:00,76.02,76.35,75.98,76.32,363200.0,48.9708,49.1834,48.9451,49.1641,363200.0
2014-07-18 11:00:00,76.35,76.54,76.3,76.46,192400.0,49.1834,49.3058,49.1512,49.2543,192400.0
2014-07-18 12:00:00,76.45,76.58,76.45,76.51,179500.0,49.2478,49.3316,49.2478,49.2865,179500.0
2014-07-18 13:00:00,76.51,76.51,76.42,76.5,119300.0,49.2865,49.2865,49.2285,49.2801,119300.0
2014-07-18 14:00:00,76.49,76.55,76.45,76.49,246900.0,49.2736,49.3123,49.2478,49.2736,246900.0
2014-07-18 15:00:00,76.49,76.54,76.42,76.54,500900.0,49.2736,49.3058,49.2285,49.3058,500900.0
2014-07-21 09:30:00,76.36,76.42,76.08,76.38,329400.0,49.1899,49.2285,49.0095,49.2027,329400.0
2014-07-21 10:00:00,76.38,76.41,76.13,76.13,326500.0,49.2027,49.2221,49.0417,49.0417,326500.0
2014-07-21 11:00:00,76.13,76.22,76.05,76.14,440900.0,49.0417,49.0997,48.9902,49.0481,440900.0
2014-07-21 12:00:00,76.15,76.21,76.08,76.18,143100.0,49.0546,49.0932,49.0095,49.0739,143100.0
2014-07-21 13:00:00,76.18,76.32,76.17,76.3,369700.0,49.0739,49.1641,49.0675,49.1512,369700.0
2014-07-21 14:00:00,76.29,76.42,76.29,76.38,169800.0,49.1448,49.2285,49.1448,49.2027,169800.0
2014-07-21 15:00:00,76.37,76.42,76.25,76.27,488500.0,49.1963,49.2285,49.119,49.1319,488500.0
2014-07-22 09:30:00,76.47,76.75,76.41,76.6,450500.0,49.2607,49.4411,49.2221,49.3445,450500.0
2014-07-22 10:00:00,76.59,76.65,76.46,76.54,647800.0,49.338,49.3767,49.2543,49.3058,647800.0
2014-07-22 11:00:00,76.55,76.66,76.51,76.64,211900.0,49.3123,49.3831,49.2865,49.3702,211900.0
2014-07-22 12:00:00,76.65,76.68,76.57,76.59,268400.0,49.3767,49.396,49.3251,49.338,268400.0
2014-07-22 13:00:00,76.59,76.6,76.54,76.58,159900.0,49.338,49.3445,49.3058,49.3316,159900.0
2014-07-22 14:00:00,76.58,76.6,76.49,76.54,196100.0,49.3316,49.3445,49.2736,49.3058,196100.0
2014-07-22 15:00:00,76.55,76.59,76.46,76.54,371600.0,49.3123,49.338,49.2543,49.3058,371600.0
2014-07-23 09:30:00,76.61,76.75,76.48,76.48,315100.0,49.3509,49.4411,49.2672,49.2672,315100.0
2014-07-23 10:00:00,76.49,76.56,76.41,76.54,278900.0,49.2736,49.3187,49.2221,49.3058,278900.0
2014-07-23 11:00:00,76.54,76.77,76.52,76.77,188900.0,49.3058,49.454,49.2929,49.454,188900.0
2014-07-23 12:00:00,76.76,76.77,76.56,76.61,223400.0,49.4475,49.454,49.3187,49.3509,223400.0
2014-07-23 13:00:00,76.61,76.68,76.59,76.66,181100.0,49.3509,49.396,49.338,49.3831,181100.0
2014-07-23 14:00:00,76.66,76.66,76.53,76.56,167600.0,49.3831,49.3831,49.2994,49.3187,167600.0
2014-07-23 15:00:00,76.56,76.7,76.52,76.64,407800.0,49.3187,49.4089,49.2929,49.3702,407800.0
2014-07-24 09:30:00,76.85,76.88,76.52,76.55,259200.0,49.5055,49.5248,49.2929,49.3123,259200.0
2014-07-24 10:00:00,76.53,76.78,76.44,76.76,330500.0,49.2994,49.4604,49.2414,49.4475,330500.0
2014-07-24 11:00:00,76.75,76.87,76.75,76.76,204500.0,49.4411,49.5184,49.4411,49.4475,204500.0
2014-07-24 12:00:00,76.76,76.76,76.65,76.65,180000.0,49.4475,49.4475,49.3767,49.3767,180000.0
2014-07-24 13:00:00,76.66,76.68,76.51,76.64,199000.0,49.3831,49.396,49.2865,49.3702,199000.0
2014-07-24 14:00:00,76.65,76.65,76.42,76.42,201300.0,49.3767,49.3767,49.2285,49.2285,201300.0
2014-07-24 15:00:00,76.42,76.62,76.38,76.56,464900.0,49.2285,49.3574,49.2027,49.3187,464900.0
2014-07-25 09:30:00,76.5,76.66,76.4,76.42,690300.0,49.2801,49.3831,49.2156,49.2285,690300.0
2014-07-25 10:00:00,76.42,76.47,76.28,76.45,752400.0,49.2285,49.2607,49.1383,49.2478,752400.0
2014-07-25 11:00:00,76.45,76.45,76.2,76.28,756200.0,49.2478,49.2478,49.0868,49.1383,756200.0
2014-07-25 12:00:00,76.28,76.37,76.28,76.32,360200.0,49.1383,49.1963,49.1383,49.1641,360200.0
2014-07-25 13:00:00,76.32,76.33,76.1,76.1,521900.0,49.1641,49.1705,49.0224,49.0224,521900.0
2014-07-25 14:00:00,76.1,76.1,76.01,76.08,615500.0,49.0224,49.0224,48.9644,49.0095,615500.0
2014-07-25 15:00:00,76.09,76.11,76.0,76.03,833200.0,49.0159,49.0288,48.958,48.9773,833200.0
2014-07-28 09:30:00,76.15,76.31,76.1,76.23,309000.0,49.0546,49.1577,49.0224,49.1061,309000.0
2014-07-28 10:00:00,76.22,76.45,76.16,76.42,401600.0,49.0997,49.2478,49.061,49.2285,401600.0
2014-07-28 11:00:00,76.42,76.55,76.39,76.53,214100.0,49.2285,49.3123,49.2092,49.2994,214100.0
2014-07-28 12:00:00,76.52,76.6,76.44,76.59,159600.0,49.2929,49.3445,49.2414,49.338,159600.0
2014-07-28 13:00:00,76.6,76.75,76.52,76.75,176100.0,49.3445,49.4411,49.2929,49.4411,176100.0
2014-07-28 14:00:00,76.75,76.76,76.47,76.56,251800.0,49.4411,49.4475,49.2607,49.3187,251800.0
2014-07-28 15:00:00,76.57,76.62,76.5,76.54,460800.0,49.3251,49.3574,49.2801,49.3058,460800.0
2014-07-29 09:30:00,76.7,76.74,76.09,76.28,301800.0,49.4089,49.4347,49.0159,49.1383,301800.0
2014-07-29 10:00:00,76.29,76.54,76.26,76.53,310400.0,49.1448,49.3058,49.1254,49.2994,310400.0
2014-07-29 11:00:00,76.53,76.54,76.28,76.39,198100.0,49.2994,49.3058,49.1383,49.2092,198100.0
2014-07-29 12:00:00,76.38,76.53,76.35,76.47,133700.0,49.2027,49.2994,49.1834,49.2607,133700.0
2014-07-29 13:00:00,76.48,76.57,76.47,76.47,88300.0,49.2672,49.3251,49.2607,49.2607,88300.0
2014-07-29 14:00:00,76.48,76.5,76.31,76.32,174300.0,49.2672,49.2801,49.1577,49.1641,174300.0
2014-07-29 15:00:00,76.31,76.4,76.18,76.19,442400.0,49.1577,49.2156,49.0739,49.0804,442400.0
2014-07-30 09:30:00,76.17,76.48,76.17,76.27,281200.0,49.0675,49.2672,49.0675,49.1319,281200.0
2014-07-30 10:00:00,76.26,76.3,76.11,76.11,471900.0,49.1254,49.1512,49.0288,49.0288,471900.0
2014-07-30 11:00:00,76.1,76.27,76.03,76.09,296700.0,49.0224,49.1319,48.9773,49.0159,296700.0
2014-07-30 12:00:00,76.1,76.16,75.95,75.96,251900.0,49.0224,49.061,48.9258,48.9322,251900.0
2014-07-30 13:00:00,75.96,75.97,75.7,75.71,310500.0,48.9322,48.9386,48.7647,48.7711,310500.0
2014-07-30 14:00:00,75.72,76.28,75.67,76.08,443700.0,48.7776,49.1383,48.7454,49.0095,443700.0
2014-07-30 15:00:00,76.06,76.11,75.93,76.04,574700.0,48.9966,49.0288,48.9129,48.9837,574700.0
2014-07-31 09:30:00,75.65,75.92,75.34,75.69,388200.0,48.7325,48.9064,48.5328,48.7583,388200.0
2014-07-31 10:00:00,75.67,75.78,75.33,75.33,441500.0,48.7454,48.8162,48.5264,48.5264,441500.0
2014-07-31 11:00:00,75.34,75.54,75.31,75.32,347100.0,48.5328,48.6616,48.5135,48.5199,347100.0
2014-07-31 12:00:00,75.32,75.45,75.25,75.33,271300.0,48.5199,48.6037,48.4748,48.5264,271300.0
2014-07-31 13:00:00,75.34,75.34,75.18,75.23,226400.0,48.5328,48.5328,48.4297,48.4619,226400.0
2014-07-31 14:00:00,75.23,75.31,74.98,74.99,402300.0,48.4619,48.5135,48.3009,48.3073,402300.0
2014-07-31 15:00:00,74.99,75.09,74.92,74.93,720900.0,48.3073,48.3718,48.2622,48.2687,720900.0
2014-08-01 09:30:00,74.89,75.23,74.8,75.16,452500.0,48.2429,48.4619,48.1849,48.4168,452500.0
2014-08-01 10:00:00,75.18,75.4,74.98,75.17,601700.0,48.4297,48.5714,48.3009,48.4233,601700.0
2014-08-01 11:00:00,75.17,75.17,74.83,74.87,438800.0,48.4233,48.4233,48.2043,48.23,438800.0
2014-08-01 12:00:00,74.88,74.95,74.81,74.89,283000.0,48.2365,48.2816,48.1914,48.2429,283000.0
2014-08-01 13:00:00,74.88,75.09,74.79,75.04,265900.0,48.2365,48.3718,48.1785,48.3395,265900.0
2014-08-01 14:00:00,75.05,75.09,74.83,75.03,281600.0,48.346,48.3718,48.2043,48.3331,281600.0
2014-08-01 15:00:00,75.03,75.06,74.72,74.74,560100.0,48.3331,48.3524,48.1334,48.1463,560100.0
2014-08-04 09:30:00,74.92,74.97,74.49,74.6,563600.0,48.2622,48.2945,47.9852,48.0561,563600.0
2014-08-04 10:00:00,74.59,74.65,74.39,74.47,402600.0,48.0497,48.0883,47.9208,47.9724,402600.0
2014-08-04 11:00:00,74.45,74.65,74.44,74.53,235400.0,47.9595,48.0883,47.953,48.011,235400.0
2014-08-04 12:00:00,74.51,74.73,74.44,74.73,148300.0,47.9981,48.1398,47.953,48.1398,148300.0
2014-08-04 13:00:00,74.72,75.17,74.72,75.11,173500.0,48.1334,48.4233,48.1334,48.3846,173500.0
2014-08-04 14:00:00,75.1,75.28,75.04,75.25,215800.0,48.3782,48.4941,48.3395,48.4748,215800.0
2014-08-04 15:00:00,75.24,75.41,75.2,75.24,463100.0,48.4684,48.5779,48.4426,48.4684,463100.0
2014-08-05 09:30:00,74.95,75.14,74.81,74.93,321300.0,48.2816,48.404,48.1914,48.2687,321300.0
2014-08-05 10:00:00,74.9,75.02,74.76,74.85,315500.0,48.2494,48.3267,48.1592,48.2171,315500.0
2014-08-05 11:00:00,74.86,75.2,74.79,75.15,235100.0,48.2236,48.4426,48.1785,48.4104,235100.0
2014-08-05 12:00:00,75.15,75.2,74.81,74.86,429700.0,48.4104,48.4426,48.1914,48.2236,429700.0
2014-08-05 13:00:00,74.86,74.88,74.37,74.5,293100.0,48.2236,48.2365,47.9079,47.9917,293100.0
2014-08-05 14:00:00,74.5,74.58,74.38,74.46,378600.0,47.9917,48.0432,47.9144,47.9659,378600.0
2014-08-05 15:00:00,74.45,74.59,74.31,74.46,598100.0,47.9595,48.0497,47.8693,47.9659,598100.0
2014-08-06 09:30:00,74.25,74.54,74.0,74.45,282300.0,47.8306,48.0175,47.6696,47.9595,282300.0
2014-08-06 10:00:00,74.45,74.78,74.4,74.78,219700.0,47.9595,48.1721,47.9273,48.1721,219700.0
2014-08-06 11:00:00,74.77,74.79,74.54,74.57,243900.0,48.1656,48.1785,48.0175,48.0368,243900.0
2014-08-06 12:00:00,74.59,74.73,74.54,74.6,100200.0,48.0497,48.1398,48.0175,48.0561,100200.0
2014-08-06 13:00:00,74.6,74.62,74.36,74.37,179700.0,48.0561,48.069,47.9015,47.9079,179700.0
2014-08-06 14:00:00,74.35,74.49,74.35,74.47,376600.0,47.8951,47.9852,47.8951,47.9724,376600.0
2014-08-06 15:00:00,74.47,74.55,74.43,74.45,338600.0,47.9724,48.0239,47.9466,47.9595,338600.0
2014-08-07 09:30:00,74.67,74.88,74.57,74.82,221900.0,48.1012,48.2365,48.0368,48.1978,221900.0
2014-08-07 10:00:00,74.82,74.87,74.58,74.71,581900.0,48.1978,48.23,48.0432,48.127,581900.0
2014-08-07 11:00:00,74.71,74.71,74.36,74.44,250100.0,48.127,48.127,47.9015,47.953,250100.0
2014-08-07 12:00:00,74.44,74.54,74.32,74.53,240700.0,47.953,48.0175,47.8757,48.011,240700.0
2014-08-07 13:00:00,74.54,74.7,74.54,74.69,142100.0,48.0175,48.1205,48.0175,48.1141,142100.0
2014-08-07 14:00:00,74.69,74.69,74.47,74.47,260700.0,48.1141,48.1141,47.9724,47.9724,260700.0
2014-08-07 15:00:00,74.47,74.58,74.35,74.48,429500.0,47.9724,48.0432,47.8951,47.9788,429500.0
2014-08-08 09:30:00,74.6,74.87,74.43,74.43,279700.0,48.0561,48.23,47.9466,47.9466,279700.0
2014-08-08 10:00:00,74.44,74.54,74.33,74.37,573600.0,47.953,48.0175,47.8822,47.9079,573600.0
2014-08-08 11:00:00,74.37,74.76,74.34,74.75,293900.0,47.9079,48.1592,47.8886,48.1527,293900.0
2014-08-08 12:00:00,74.74,74.76,74.62,74.63,173700.0,48.1463,48.1592,48.069,48.0754,173700.0
2014-08-08 13:00:00,74.63,74.94,74.61,74.91,173700.0,48.0754,48.2751,48.0625,48.2558,173700.0
2014-08-08 14:00:00,74.91,74.95,74.72,74.79,215400.0,48.2558,48.2816,48.1334,48.1785,215400.0
2014-08-08 15:00:00,74.79,74.97,74.76,74.94,445700.0,48.1785,48.2945,48.1592,48.2751,445700.0
2014-08-11 09:30:00,75.12,75.49,75.0,75.48,258800.0,48.3911,48.6294,48.3138,48.623,258800.0
2014-08-11 10:00:00,75.48,75.6,75.33,75.38,397700.0,48.623,48.7003,48.5264,48.5586,397700.0
2014-08-11 11:00:00,75.37,75.61,75.37,75.54,315400.0,48.5521,48.7067,48.5521,48.6616,315400.0
2014-08-11 12:00:00,75.55,75.55,75.34,75.4,177200.0,48.6681,48.6681,48.5328,48.5714,177200.0
2014-08-11 13:00:00,75.4,75.44,75.28,75.35,262700.0,48.5714,48.5972,48.4941,48.5392,262700.0
2014-08-11 14:00:00,75.35,75.47,75.29,75.4,310800.0,48.5392,48.6165,48.5006,48.5714,310800.0
2014-08-11 15:00:00,75.4,75.5,75.39,75.4,376600.0,48.5714,48.6359,48.565,48.5714,376600.0
2014-08-12 09:30:00,75.37,75.58,75.34,75.55,230200.0,48.5521,48.6874,48.5328,48.6681,230200.0
2014-08-12 10:00:00,75.56,75.61,75.44,75.47,252900.0,48.6745,48.7067,48.5972,48.6165,252900.0
2014-08-12 11:00:00,75.46,75.51,75.34,75.34,175400.0,48.6101,48.6423,48.5328,48.5328,175400.0
2014-08-12 12:00:00,75.32,75.41,75.31,75.36,84600.0,48.5199,48.5779,48.5135,48.5457,84600.0
2014-08-12 13:00:00,75.36,75.39,75.23,75.32,131800.0,48.5457,48.565,48.4619,48.5199,131800.0
2014-08-12 14:00:00,75.32,75.34,75.13,75.2,158800.0,48.5199,48.5328,48.3975,48.4426,158800.0
2014-08-12 15:00:00,75.2,75.36,75.17,75.29,311700.0,48.4426,48.5457,48.4233,48.5006,311700.0
2014-08-13 09:30:00,75.41,75.81,75.41,75.77,203000.0,48.5779,48.8356,48.5779,48.8098,203000.0
2014-08-13 10:00:00,75.78,76.17,75.76,76.17,301600.0,48.8162,49.0675,48.8034,49.0675,301600.0
2014-08-13 11:00:00,76.17,76.36,76.14,76.34,183800.0,49.0675,49.1899,49.0481,49.177,183800.0
2014-08-13 12:00:00,76.34,76.39,76.16,76.23,226800.0,49.177,49.2092,49.061,49.1061,226800.0
2014-08-13 13:00:00,76.23,76.3,76.21,76.26,165000.0,49.1061,49.1512,49.0932,49.1254,165000.0
2014-08-13 14:00:00,76.26,76.36,76.24,76.35,174100.0,49.1254,49.1899,49.1126,49.1834,174100.0
2014-08-13 15:00:00,76.35,76.37,76.3,76.35,381600.0,49.1834,49.1963,49.1512,49.1834,381600.0
2014-08-14 09:30:00,76.5,76.64,76.39,76.49,158400.0,49.2801,49.3702,49.2092,49.2736,158400.0
2014-08-14 10:00:00,76.49,76.5,76.29,76.32,231300.0,49.2736,49.2801,49.1448,49.1641,231300.0
2014-08-14 11:00:00,76.32,76.4,76.15,76.17,261800.0,49.1641,49.2156,49.0546,49.0675,261800.0
2014-08-14 12:00:00,76.17,76.28,76.17,76.24,157900.0,49.0675,49.1383,49.0675,49.1126,157900.0
2014-08-14 13:00:00,76.25,76.36,76.24,76.35,302100.0,49.119,49.1899,49.1126,49.1834,302100.0
2014-08-14 14:00:00,76.34,76.4,76.32,76.33,331100.0,49.177,49.2156,49.1641,49.1705,331100.0
2014-08-14 15:00:00,76.33,76.35,76.29,76.32,376000.0,49.1705,49.1834,49.1448,49.1641,376000.0
2014-08-15 09:30:00,76.44,76.72,76.43,76.59,208800.0,49.2414,49.4218,49.235,49.338,208800.0
2014-08-15 10:00:00,76.58,76.68,76.2,76.4,430400.0,49.3316,49.396,49.0868,49.2156,430400.0
2014-08-15 11:00:00,76.4,76.42,75.99,76.1,310400.0,49.2156,49.2285,48.9515,49.0224,310400.0
2014-08-15 12:00:00,76.08,76.31,75.95,76.23,327600.0,49.0095,49.1577,48.9258,49.1061,327600.0
2014-08-15 13:00:00,76.23,76.27,75.98,76.0,250600.0,49.1061,49.1319,48.9451,48.958,250600.0
2014-08-15 14:00:00,75.99,76.18,75.98,76.09,255100.0,48.9515,49.0739,48.9451,49.0159,255100.0
2014-08-15 15:00:00,76.09,76.22,75.99,76.2,623300.0,49.0159,49.0997,48.9515,49.0868,623300.0
2014-08-18 09:30:00,76.53,76.69,76.41,76.69,306800.0,49.2994,49.4024,49.2221,49.4024,306800.0
2014-08-18 10:00:00,76.7,76.9,76.67,76.85,470300.0,49.4089,49.5377,49.3896,49.5055,470300.0
2014-08-18 11:00:00,76.86,76.88,76.75,76.8,169800.0,49.512,49.5248,49.4411,49.4733,169800.0
2014-08-18 12:00:00,76.8,76.9,76.78,76.78,241100.0,49.4733,49.5377,49.4604,49.4604,241100.0
2014-08-18 13:00:00,76.78,76.8,76.73,76.76,154200.0,49.4604,49.4733,49.4282,49.4475,154200.0
2014-08-18 14:00:00,76.77,76.9,76.76,76.87,254200.0,49.454,49.5377,49.4475,49.5184,254200.0
2014-08-18 15:00:00,76.87,76.99,76.8,76.98,515700.0,49.5184,49.5957,49.4733,49.5893,515700.0
2014-08-19 09:30:00,77.15,77.15,76.88,77.01,224900.0,49.6988,49.6988,49.5248,49.6086,224900.0
2014-08-19 10:00:00,77.01,77.08,76.92,77.07,358100.0,49.6086,49.6537,49.5506,49.6472,358100.0
2014-08-19 11:00:00,77.08,77.19,77.02,77.18,198300.0,49.6537,49.7245,49.615,49.7181,198300.0
2014-08-19 12:00:00,77.19,77.33,77.18,77.29,121800.0,49.7245,49.8147,49.7181,49.789,121800.0
2014-08-19 13:00:00,77.3,77.3,77.17,77.17,219800.0,49.7954,49.7954,49.7117,49.7117,219800.0
2014-08-19 14:00:00,77.18,77.21,77.12,77.14,166000.0,49.7181,49.7374,49.6794,49.6923,166000.0
2014-08-19 15:00:00,77.14,77.19,77.09,77.15,385200.0,49.6923,49.7245,49.6601,49.6988,385200.0
2014-08-20 09:30:00,77.09,77.15,76.72,76.85,186300.0,49.6601,49.6988,49.4218,49.5055,186300.0
2014-08-20 10:00:00,76.85,77.28,76.84,77.27,195700.0,49.5055,49.7825,49.4991,49.7761,195700.0
2014-08-20 11:00:00,77.28,77.36,77.26,77.27,146200.0,49.7825,49.834,49.7696,49.7761,146200.0
2014-08-20 12:00:00,77.27,77.45,77.25,77.44,210100.0,49.7761,49.892,49.7632,49.8856,210100.0
2014-08-20 13:00:00,77.44,77.61,77.44,77.51,116100.0,49.8856,49.9951,49.8856,49.9307,116100.0
2014-08-20 14:00:00,77.5,77.56,77.16,77.54,716000.0,49.9242,49.9629,49.7052,49.95,716000.0
2014-08-20 15:00:00,77.54,77.61,77.41,77.49,590300.0,49.95,49.9951,49.8663,49.9178,590300.0
2014-08-21 09:30:00,77.55,77.84,77.55,77.75,284200.0,49.9564,50.1433,49.9564,50.0853,284200.0
2014-08-21 10:00:00,77.78,77.84,77.47,77.49,327300.0,50.1046,50.1433,49.9049,49.9178,327300.0
2014-08-21 11:00:00,77.5,77.56,77.41,77.51,192700.0,49.9242,49.9629,49.8663,49.9307,192700.0
2014-08-21 12:00:00,77.51,77.55,77.41,77.41,147300.0,49.9307,49.9564,49.8663,49.8663,147300.0
2014-08-21 13:00:00,77.4,77.52,77.36,77.49,249700.0,49.8598,49.9371,49.834,49.9178,249700.0
2014-08-21 14:00:00,77.49,77.49,77.32,77.37,534700.0,49.9178,49.9178,49.8083,49.8405,534700.0
2014-08-21 15:00:00,77.38,77.47,77.36,77.37,491100.0,49.8469,49.9049,49.834,49.8405,491100.0
2014-08-22 09:30:00,77.35,77.37,77.0,77.07,203700.0,49.8276,49.8405,49.6021,49.6472,203700.0
2014-08-22 10:00:00,77.07,77.14,76.52,76.55,422000.0,49.6472,49.6923,49.2929,49.3123,422000.0
2014-08-22 11:00:00,76.55,76.97,76.49,76.94,451000.0,49.3123,49.5828,49.2736,49.5635,451000.0
2014-08-22 12:00:00,76.94,77.21,76.92,77.1,154300.0,49.5635,49.7374,49.5506,49.6666,154300.0
2014-08-22 13:00:00,77.1,77.11,76.89,76.9,136500.0,49.6666,49.673,49.5313,49.5377,136500.0
2014-08-22 14:00:00,76.9,76.93,76.81,76.88,162500.0,49.5377,49.5571,49.4797,49.5248,162500.0
2014-08-22 15:00:00,76.88,76.93,76.74,76.76,401900.0,49.5248,49.5571,49.4347,49.4475,401900.0
2014-08-25 09:30:00,77.13,77.2,76.82,76.91,173600.0,49.6859,49.731,49.4862,49.5442,173600.0
2014-08-25 10:00:00,76.92,76.92,76.58,76.67,224400.0,49.5506,49.5506,49.3316,49.3896,224400.0
2014-08-25 11:00:00,76.68,76.78,76.59,76.62,216800.0,49.396,49.4604,49.338,49.3574,216800.0
2014-08-25 12:00:00,76.62,76.64,76.42,76.44,322800.0,49.3574,49.3702,49.2285,49.2414,322800.0
2014-08-25 13:00:00,76.45,76.56,76.31,76.52,147200.0,49.2478,49.3187,49.1577,49.2929,147200.0
2014-08-25 14:00:00,76.53,76.56,76.45,76.48,127200.0,49.2994,49.3187,49.2478,49.2672,127200.0
2014-08-25 15:00:00,76.47,76.58,76.45,76.58,341400.0,49.2607,49.3316,49.2478,49.3316,341400.0
2014-08-26 09:30:00,76.62,76.88,76.62,76.77,418200.0,49.3574,49.5248,49.3574,49.454,418200.0
2014-08-26 10:00:00,76.76,76.87,76.71,76.8,195300.0,49.4475,49.5184,49.4153,49.4733,195300.0
2014-08-26 11:00:00,76.81,76.94,76.79,76.84,155100.0,49.4797,49.5635,49.4669,49.4991,155100.0
2014-08-26 12:00:00,76.85,76.89,76.74,76.74,130400.0,49.5055,49.5313,49.4347,49.4347,130400.0
2014-08-26 13:00:00,76.74,76.79,76.65,76.68,173900.0,49.4347,49.4669,49.3767,49.396,173900.0
2014-08-26 14:00:00,76.67,76.72,76.6,76.72,212000.0,49.3896,49.4218,49.3445,49.4218,212000.0
2014-08-26 15:00:00,76.72,76.76,76.67,76.72,293500.0,49.4218,49.4475,49.3896,49.4218,293500.0
2014-08-27 09:30:00,76.82,77.0,76.75,76.81,196100.0,49.4862,49.6021,49.4411,49.4797,196100.0
2014-08-27 10:00:00,76.81,76.89,76.73,76.74,281400.0,49.4797,49.5313,49.4282,49.4347,281400.0
2014-08-27 11:00:00,76.76,76.78,76.6,76.67,175000.0,49.4475,49.4604,49.3445,49.3896,175000.0
2014-08-27 12:00:00,76.67,76.71,76.61,76.67,104200.0,49.3896,49.4153,49.3509,49.3896,104200.0
2014-08-27 13:00:00,76.67,76.68,76.59,76.66,87500.0,49.3896,49.396,49.338,49.3831,87500.0
2014-08-27 14:00:00,76.67,76.77,76.66,76.69,149100.0,49.3896,49.454,49.3831,49.4024,149100.0
2014-08-27 15:00:00,76.7,76.83,76.68,76.8,269900.0,49.4089,49.4926,49.396,49.4733,269900.0
2014-08-28 09:30:00,76.72,76.93,76.7,76.9,259200.0,49.4218,49.5571,49.4089,49.5377,259200.0
2014-08-28 10:00:00,76.91,76.91,76.66,76.73,133500.0,49.5442,49.5442,49.3831,49.4282,133500.0
2014-08-28 11:00:00,76.75,76.78,76.59,76.6,245200.0,49.4411,49.4604,49.338,49.3445,245200.0
2014-08-28 12:00:00,76.59,76.61,76.5,76.52,132600.0,49.338,49.3509,49.2801,49.2929,132600.0
2014-08-28 13:00:00,76.53,76.71,76.53,76.69,187300.0,49.2994,49.4153,49.2994,49.4024,187300.0
2014-08-28 14:00:00,76.68,76.73,76.65,76.71,131300.0,49.396,49.4282,49.3767,49.4153,131300.0
2014-08-28 15:00:00,76.7,76.83,76.7,76.75,406600.0,49.4089,49.4926,49.4089,49.4411,406600.0
2014-08-29 09:30:00,76.87,76.93,76.71,76.85,184700.0,49.5184,49.5571,49.4153,49.5055,184700.0
2014-08-29 10:00:00,76.85,77.04,76.84,77.03,324700.0,49.5055,49.6279,49.4991,49.6215,324700.0
2014-08-29 11:00:00,77.04,77.12,77.01,77.03,152500.0,49.6279,49.6794,49.6086,49.6215,152500.0
2014-08-29 12:00:00,77.03,77.12,76.94,77.11,218300.0,49.6215,49.6794,49.5635,49.673,218300.0
2014-08-29 13:00:00,77.1,77.12,77.03,77.09,141900.0,49.6666,49.6794,49.6215,49.6601,141900.0
2014-08-29 14:00:00,77.08,77.18,77.08,77.14,184600.0,49.6537,49.7181,49.6537,49.6923,184600.0
2014-08-29 15:00:00,77.14,77.17,77.1,77.15,397000.0,49.6923,49.7117,49.6666,49.6988,397000.0
2014-09-02 09:30:00,77.05,77.33,77.01,77.23,371000.0,49.6344,49.8147,49.6086,49.7503,371000.0
2014-09-02 10:00:00,77.23,77.25,77.05,77.23,359500.0,49.7503,49.7632,49.6344,49.7503,359500.0
2014-09-02 11:00:00,77.24,77.24,76.98,77.03,274700.0,49.7567,49.7567,49.5893,49.6215,274700.0
2014-09-02 12:00:00,77.02,77.18,76.99,77.16,292400.0,49.615,49.7181,49.5957,49.7052,292400.0
2014-09-02 13:00:00,77.14,77.2,77.03,77.06,165500.0,49.6923,49.731,49.6215,49.6408,165500.0
2014-09-02 14:00:00,77.06,77.15,77.03,77.12,250000.0,49.6408,49.6988,49.6215,49.6794,250000.0
2014-09-02 15:00:00,77.12,77.19,77.05,77.17,399600.0,49.6794,49.7245,49.6344,49.7117,399600.0
2014-09-03 09:30:00,77.35,77.47,77.29,77.39,263700.0,49.8276,49.9049,49.789,49.8534,263700.0
2014-09-03 10:00:00,77.4,77.49,77.31,77.33,267000.0,49.8598,49.9178,49.8018,49.8147,267000.0
2014-09-03 11:00:00,77.34,77.36,77.16,77.16,351500.0,49.8212,49.834,49.7052,49.7052,351500.0
2014-09-03 12:00:00,77.15,77.4,77.11,77.38,248300.0,49.6988,49.8598,49.673,49.8469,248300.0
2014-09-03 13:00:00,77.38,77.44,77.3,77.35,157800.0,49.8469,49.8856,49.7954,49.8276,157800.0
2014-09-03 14:00:00,77.34,77.43,77.33,77.37,318600.0,49.8212,49.8791,49.8147,49.8405,318600.0
2014-09-03 15:00:00,77.37,77.39,77.28,77.35,425100.0,49.8405,49.8534,49.7825,49.8276,425100.0
2014-09-04 09:30:00,77.39,77.39,77.05,77.09,285900.0,49.8534,49.8534,49.6344,49.6601,285900.0
2014-09-04 10:00:00,77.09,77.29,77.07,77.26,242200.0,49.6601,49.789,49.6472,49.7696,242200.0
2014-09-04 11:00:00,77.26,77.61,77.26,77.6,283900.0,49.7696,49.9951,49.7696,49.9887,283900.0
2014-09-04 12:00:00,77.6,77.61,77.39,77.41,189600.0,49.9887,49.9951,49.8534,49.8663,189600.0
2014-09-04 13:00:00,77.41,77.43,77.22,77.24,134600.0,49.8663,49.8791,49.7439,49.7567,134600.0
2014-09-04 14:00:00,77.24,77.3,77.01,77.03,267200.0,49.7567,49.7954,49.6086,49.6215,267200.0
2014-09-04 15:00:00,77.03,77.1,76.86,77.1,401200.0,49.6215,49.6666,49.512,49.6666,401200.0
2014-09-05 09:30:00,77.23,77.69,77.13,77.68,371000.0,49.7503,50.0466,49.6859,50.0402,371000.0
2014-09-05 10:00:00,77.68,77.68,77.22,77.22,371300.0,50.0402,50.0402,49.7439,49.7439,371300.0
2014-09-05 11:00:00,77.22,77.45,77.22,77.4,240900.0,49.7439,49.892,49.7439,49.8598,240900.0
2014-09-05 12:00:00,77.41,77.63,77.41,77.55,165300.0,49.8663,50.008,49.8663,49.9564,165300.0
2014-09-05 13:00:00,77.56,77.61,77.52,77.61,129700.0,49.9629,49.9951,49.9371,49.9951,129700.0
2014-09-05 14:00:00,77.62,77.69,77.53,77.56,227500.0,50.0015,50.0466,49.9436,49.9629,227500.0
2014-09-05 15:00:00,77.57,77.95,77.56,77.92,487900.0,49.9693,50.2141,49.9629,50.1948,487900.0
2014-09-08 09:30:00,77.86,78.08,77.84,78.0,380600.0,50.1561,50.2979,50.1433,50.2463,380600.0
2014-09-08 10:00:00,78.0,78.08,77.84,77.94,461700.0,50.2463,50.2979,50.1433,50.2077,461700.0
2014-09-08 11:00:00,77.95,77.96,77.86,77.91,263000.0,50.2141,50.2206,50.1561,50.1884,263000.0
2014-09-08 12:00:00,77.91,77.95,77.84,77.91,182900.0,50.1884,50.2141,50.1433,50.1884,182900.0
2014-09-08 13:00:00,77.9,77.94,77.61,77.67,189100.0,50.1819,50.2077,49.9951,50.0337,189100.0
2014-09-08 14:00:00,77.67,77.76,77.62,77.73,222500.0,50.0337,50.0917,50.0015,50.0724,222500.0
2014-09-08 15:00:00,77.73,77.86,77.73,77.84,840300.0,50.0724,50.1561,50.0724,50.1433,840300.0
2014-09-09 09:30:00,77.84,77.84,77.42,77.48,316200.0,50.1433,50.1433,49.8727,49.9114,316200.0
2014-09-09 10:00:00,77.47,77.58,77.33,77.42,455000.0,49.9049,49.9758,49.8147,49.8727,455000.0
2014-09-09 11:00:00,77.41,77.55,77.36,77.43,301100.0,49.8663,49.9564,49.834,49.8791,301100.0
2014-09-09 12:00:00,77.43,77.52,77.37,77.38,185300.0,49.8791,49.9371,49.8405,49.8469,185300.0
2014-09-09 13:00:00,77.37,77.43,77.24,77.42,243100.0,49.8405,49.8791,49.7567,49.8727,243100.0
2014-09-09 14:00:00,77.42,77.44,77.29,77.41,235100.0,49.8727,49.8856,49.789,49.8663,235100.0
2014-09-09 15:00:00,77.4,77.42,77.22,77.35,376500.0,49.8598,49.8727,49.7439,49.8276,376500.0
2014-09-10 09:30:00,77.25,77.25,76.61,76.78,340400.0,49.7632,49.7632,49.3509,49.4604,340400.0
2014-09-10 10:00:00,76.78,76.82,76.28,76.33,428700.0,49.4604,49.4862,49.1383,49.1705,428700.0
2014-09-10 11:00:00,76.33,76.41,76.21,76.34,383800.0,49.1705,49.2221,49.0932,49.177,383800.0
2014-09-10 12:00:00,76.33,76.49,76.3,76.39,245900.0,49.1705,49.2736,49.1512,49.2092,245900.0
2014-09-10 13:00:00,76.39,76.56,76.39,76.45,262600.0,49.2092,49.3187,49.2092,49.2478,262600.0
2014-09-10 14:00:00,76.46,76.5,76.12,76.15,263600.0,49.2543,49.2801,49.0353,49.0546,263600.0
2014-09-10 15:00:00,76.16,76.28,76.08,76.15,817600.0,49.061,49.1383,49.0095,49.0546,817600.0
2014-09-11 09:30:00,76.06,76.43,76.01,76.07,361700.0,48.9966,49.235,48.9644,49.0031,361700.0
2014-09-11 10:00:00,76.08,76.09,75.85,76.05,389400.0,49.0095,49.0159,48.8613,48.9902,389400.0
2014-09-11 11:00:00,76.05,76.31,76.04,76.29,304800.0,48.9902,49.1577,48.9837,49.1448,304800.0
2014-09-11 12:00:00,76.28,76.36,76.21,76.28,439900.0,49.1383,49.1899,49.0932,49.1383,439900.0
2014-09-11 13:00:00,76.28,76.37,76.17,76.26,169100.0,49.1383,49.1963,49.0675,49.1254,169100.0
2014-09-11 14:00:00,76.26,76.33,76.15,76.16,195400.0,49.1254,49.1705,49.0546,49.061,195400.0
2014-09-11 15:00:00,76.16,76.26,76.1,76.22,783100.0,49.061,49.1254,49.0224,49.0997,783100.0
2014-09-12 09:30:00,75.85,75.87,75.22,75.25,511100.0,48.8613,48.8742,48.4555,48.4748,511100.0
2014-09-12 10:00:00,75.25,75.27,74.75,74.78,649400.0,48.4748,48.4877,48.1527,48.1721,649400.0
2014-09-12 11:00:00,74.79,74.89,74.56,74.59,361100.0,48.1785,48.2429,48.0303,48.0497,361100.0
2014-09-12 12:00:00,74.59,74.69,74.23,74.31,368300.0,48.0497,48.1141,47.8178,47.8693,368300.0
2014-09-12 13:00:00,74.28,74.32,73.71,73.71,1054100.0,47.85,47.8757,47.4828,47.4828,1054100.0
2014-09-12 14:00:00,73.71,73.88,73.45,73.49,445100.0,47.4828,47.5923,47.3153,47.3411,445100.0
2014-09-12 15:00:00,73.49,73.97,73.45,73.85,1288800.0,47.3411,47.6503,47.3153,47.573,1288800.0
2014-09-15 09:30:00,73.83,74.2,73.7,73.89,837000.0,47.5601,47.7984,47.4763,47.5987,837000.0
2014-09-15 10:00:00,73.89,74.03,73.68,73.8,660000.0,47.5987,47.6889,47.4635,47.5408,660000.0
2014-09-15 11:00:00,73.79,73.79,73.29,73.3,572600.0,47.5343,47.5343,47.2122,47.2187,572600.0
2014-09-15 12:00:00,73.29,73.48,73.24,73.46,291200.0,47.2122,47.3346,47.18,47.3217,291200.0
2014-09-15 13:00:00,73.46,73.69,73.46,73.58,495400.0,47.3217,47.4699,47.3217,47.399,495400.0
2014-09-15 14:00:00,73.58,73.72,73.55,73.56,348600.0,47.399,47.4892,47.3797,47.3862,348600.0
2014-09-15 15:00:00,73.56,73.59,73.48,73.49,485900.0,47.3862,47.4055,47.3346,47.3411,485900.0
2014-09-16 09:30:00,73.53,74.0,73.5,73.96,565300.0,47.3668,47.6696,47.3475,47.6438,565300.0
2014-09-16 10:00:00,73.97,74.09,73.77,73.8,523900.0,47.6503,47.7276,47.5214,47.5408,523900.0
2014-09-16 11:00:00,73.79,74.34,73.66,74.16,517700.0,47.5343,47.8886,47.4506,47.7727,517700.0
2014-09-16 12:00:00,74.15,74.32,74.12,74.18,273200.0,47.7662,47.8757,47.7469,47.7855,273200.0
2014-09-16 13:00:00,74.18,74.44,74.15,74.32,221300.0,47.7855,47.953,47.7662,47.8757,221300.0
2014-09-16 14:00:00,74.32,74.42,74.2,74.22,259000.0,47.8757,47.9401,47.7984,47.8113,259000.0
2014-09-16 15:00:00,74.21,74.35,74.13,74.21,565600.0,47.8049,47.8951,47.7533,47.8049,565600.0
2014-09-17 09:30:00,74.45,74.85,74.36,74.48,435700.0,47.9595,48.2171,47.9015,47.9788,435700.0
2014-09-17 10:00:00,74.47,74.53,74.25,74.45,440900.0,47.9724,48.011,47.8306,47.9595,440900.0
2014-09-17 11:00:00,74.47,74.48,74.38,74.42,119600.0,47.9724,47.9788,47.9144,47.9401,119600.0
2014-09-17 12:00:00,74.42,74.44,74.29,74.39,150700.0,47.9401,47.953,47.8564,47.9208,150700.0
2014-09-17 13:00:00,74.38,74.6,74.33,74.6,120400.0,47.9144,48.0561,47.8822,48.0561,120400.0
2014-09-17 14:00:00,74.61,74.76,74.09,74.64,710600.0,48.0625,48.1592,47.7276,48.0819,710600.0
2014-09-17 15:00:00,74.64,74.84,74.19,74.22,1008300.0,48.0819,48.2107,47.792,47.8113,1008300.0
2014-09-18 09:30:00,74.29,74.4,73.67,73.9,470900.0,47.8564,47.9273,47.457,47.6052,470900.0
2014-09-18 10:00:00,73.92,74.06,73.71,73.98,407500.0,47.6181,47.7082,47.4828,47.6567,407500.0
2014-09-18 11:00:00,73.98,74.0,73.74,73.8,437700.0,47.6567,47.6696,47.5021,47.5408,437700.0
2014-09-18 12:00:00,73.81,73.83,73.71,73.77,502800.0,47.5472,47.5601,47.4828,47.5214,502800.0
2014-09-18 13:00:00,73.76,73.77,73.57,73.63,186700.0,47.515,47.5214,47.3926,47.4312,186700.0
2014-09-18 14:00:00,73.63,73.65,73.53,73.55,406500.0,47.4312,47.4441,47.3668,47.3797,406500.0
2014-09-18 15:00:00,73.55,73.63,73.51,73.54,631900.0,47.3797,47.4312,47.3539,47.3733,631900.0
2014-09-19 09:30:00,73.55,73.96,73.55,73.81,310700.0,47.3797,47.6438,47.3797,47.5472,310700.0
2014-09-19 10:00:00,73.81,73.87,73.49,73.6,262600.0,47.5472,47.5858,47.3411,47.4119,262600.0
2014-09-19 11:00:00,73.6,73.65,73.39,73.47,355300.0,47.4119,47.4441,47.2766,47.3282,355300.0
2014-09-19 12:00:00,73.49,73.6,73.41,73.48,380100.0,47.3411,47.4119,47.2895,47.3346,380100.0
2014-09-19 13:00:00,73.49,73.54,73.44,73.48,562500.0,47.3411,47.3733,47.3088,47.3346,562500.0
2014-09-19 14:00:00,73.49,73.68,73.47,73.67,374800.0,47.3411,47.4635,47.3282,47.457,374800.0
2014-09-19 15:00:00,73.67,73.73,73.64,73.65,901000.0,47.457,47.4957,47.4377,47.4441,901000.0
2014-09-22 09:30:00,73.55,73.6,73.19,73.2,305700.0,47.3797,47.4119,47.1478,47.1542,305700.0
2014-09-22 10:00:00,73.18,73.47,73.16,73.41,367000.0,47.1414,47.3282,47.1285,47.2895,367000.0
2014-09-22 11:00:00,73.4,73.42,73.08,73.11,333500.0,47.2831,47.296,47.0769,47.0963,333500.0
2014-09-22 12:00:00,73.1,73.24,73.08,73.21,266800.0,47.0898,47.18,47.0769,47.1607,266800.0
2014-09-22 13:00:00,73.21,73.32,73.21,73.23,182700.0,47.1607,47.2315,47.1607,47.1736,182700.0
2014-09-22 14:00:00,73.23,73.31,73.15,73.29,462000.0,47.1736,47.2251,47.122,47.2122,462000.0
2014-09-22 15:00:00,73.28,73.33,73.08,73.09,362200.0,47.2058,47.238,47.0769,47.0834,362200.0
2014-09-23 09:30:00,73.03,73.2,72.88,73.11,375700.0,47.0447,47.1542,46.9481,47.0963,375700.0
2014-09-23 10:00:00,73.12,73.35,73.11,73.26,302200.0,47.1027,47.2509,47.0963,47.1929,302200.0
2014-09-23 11:00:00,73.26,73.29,73.1,73.12,214700.0,47.1929,47.2122,47.0898,47.1027,214700.0
2014-09-23 12:00:00,73.11,73.19,72.93,72.96,347200.0,47.0963,47.1478,46.9803,46.9996,347200.0
2014-09-23 13:00:00,72.95,73.03,72.85,72.87,391000.0,46.9932,47.0447,46.9288,46.9417,391000.0
2014-09-23 14:00:00,72.87,72.88,72.61,72.78,649400.0,46.9417,46.9481,46.7742,46.8837,649400.0
2014-09-23 15:00:00,72.78,72.87,72.5,72.52,1047500.0,46.8837,46.9417,46.7033,46.7162,1047500.0
2014-09-24 09:30:00,71.81,72.11,71.53,71.56,587300.0,46.69,46.885,46.5079,46.5274,587300.0
2014-09-24 10:00:00,71.55,72.11,71.55,72.08,511700.0,46.5209,46.885,46.5209,46.8655,511700.0
2014-09-24 11:00:00,72.1,72.53,72.03,72.32,396000.0,46.8785,47.1581,46.833,47.0216,396000.0
2014-09-24 12:00:00,72.32,72.36,72.01,72.08,344000.0,47.0216,47.0476,46.82,46.8655,344000.0
2014-09-24 13:00:00,72.07,72.16,72.02,72.04,241000.0,46.859,46.9176,46.8265,46.8395,241000.0
2014-09-24 14:00:00,72.05,72.05,71.87,71.93,347000.0,46.846,46.846,46.729,46.768,347000.0
2014-09-24 15:00:00,71.92,72.03,71.63,71.69,865300.0,46.7615,46.833,46.573,46.612,865300.0
2014-09-25 09:30:00,71.7,71.81,71.45,71.52,415000.0,46.6185,46.69,46.4559,46.5014,415000.0
2014-09-25 10:00:00,71.52,71.55,71.09,71.29,704700.0,46.5014,46.5209,46.2219,46.3519,704700.0
2014-09-25 11:00:00,71.28,71.36,71.19,71.33,425900.0,46.3454,46.3974,46.2869,46.3779,425900.0
2014-09-25 12:00:00,71.34,71.43,71.21,71.33,344800.0,46.3844,46.4429,46.2999,46.3779,344800.0
2014-09-25 13:00:00,71.32,71.51,71.24,71.32,234600.0,46.3714,46.4949,46.3194,46.3714,234600.0
2014-09-25 14:00:00,71.31,71.53,71.26,71.43,319300.0,46.3649,46.5079,46.3324,46.4429,319300.0
2014-09-25 15:00:00,71.43,71.54,71.35,71.35,773400.0,46.4429,46.5144,46.3909,46.3909,773400.0
2014-09-26 09:30:00,71.31,71.42,71.12,71.39,326400.0,46.3649,46.4364,46.2414,46.4169,326400.0
2014-09-26 10:00:00,71.39,71.98,71.39,71.85,518400.0,46.4169,46.8005,46.4169,46.716,518400.0
2014-09-26 11:00:00,71.86,71.92,71.76,71.86,324000.0,46.7225,46.7615,46.6575,46.7225,324000.0
2014-09-26 12:00:00,71.87,72.0,71.81,71.95,156700.0,46.729,46.8135,46.69,46.781,156700.0
2014-09-26 13:00:00,71.97,72.01,71.88,71.93,163700.0,46.794,46.82,46.7355,46.768,163700.0
2014-09-26 14:00:00,71.94,72.37,71.93,72.3,411700.0,46.7745,47.0541,46.768,47.0086,411700.0
2014-09-26 15:00:00,72.3,72.38,72.15,72.31,701000.0,47.0086,47.0606,46.911,47.0151,701000.0
2014-09-29 09:30:00,71.88,72.05,71.61,71.81,504400.0,46.7355,46.846,46.5599,46.69,504400.0
2014-09-29 10:00:00,71.8,71.86,71.48,71.77,509700.0,46.6835,46.7225,46.4754,46.664,509700.0
2014-09-29 11:00:00,71.75,72.09,71.75,72.05,343800.0,46.651,46.872,46.651,46.846,343800.0
2014-09-29 12:00:00,72.06,72.06,71.77,71.86,237700.0,46.8525,46.8525,46.664,46.7225,237700.0
2014-09-29 13:00:00,71.86,72.04,71.84,72.0,417200.0,46.7225,46.8395,46.7095,46.8135,417200.0
2014-09-29 14:00:00,71.99,72.13,71.97,72.11,237800.0,46.807,46.898,46.794,46.885,237800.0
2014-09-29 15:00:00,72.12,72.26,72.09,72.25,811800.0,46.8915,46.9826,46.872,46.9761,811800.0
2014-09-30 09:30:00,72.24,72.28,71.68,72.01,665200.0,46.9696,46.9956,46.6055,46.82,665200.0
2014-09-30 10:00:00,72.0,72.41,71.89,72.32,507500.0,46.8135,47.0801,46.742,47.0216,507500.0
2014-09-30 11:00:00,72.31,72.38,72.17,72.19,774900.0,47.0151,47.0606,46.9241,46.9371,774900.0
2014-09-30 12:00:00,72.19,72.26,72.06,72.06,308900.0,46.9371,46.9826,46.8525,46.8525,308900.0
2014-09-30 13:00:00,72.07,72.16,71.79,71.94,376300.0,46.859,46.9176,46.677,46.7745,376300.0
2014-09-30 14:00:00,71.94,72.14,71.92,71.98,729100.0,46.7745,46.9045,46.7615,46.8005,729100.0
2014-09-30 15:00:00,71.97,72.11,71.85,71.85,937200.0,46.794,46.885,46.716,46.716,937200.0
2014-10-01 09:30:00,71.6,72.15,71.6,72.12,1219100.0,46.5534,46.911,46.5534,46.8915,1219100.0
2014-10-01 10:00:00,72.11,72.39,71.97,72.15,764800.0,46.885,47.0671,46.794,46.911,764800.0
2014-10-01 11:00:00,72.16,72.22,72.08,72.14,1055000.0,46.9176,46.9566,46.8655,46.9045,1055000.0
2014-10-01 12:00:00,72.14,72.17,71.87,71.88,878600.0,46.9045,46.9241,46.729,46.7355,878600.0
2014-10-01 13:00:00,71.88,71.99,71.82,71.89,484500.0,46.7355,46.807,46.6965,46.742,484500.0
2014-10-01 14:00:00,71.9,72.08,71.76,71.78,485400.0,46.7485,46.8655,46.6575,46.6705,485400.0
2014-10-01 15:00:00,71.77,72.03,71.61,71.91,660500.0,46.664,46.833,46.5599,46.755,660500.0
2014-10-02 09:30:00,71.85,72.27,71.82,72.11,455300.0,46.716,46.9891,46.6965,46.885,455300.0
2014-10-02 10:00:00,72.1,72.21,71.78,71.84,430700.0,46.8785,46.9501,46.6705,46.7095,430700.0
2014-10-02 11:00:00,71.85,71.92,71.37,71.44,492400.0,46.716,46.7615,46.4039,46.4494,492400.0
2014-10-02 12:00:00,71.45,71.57,71.32,71.51,426100.0,46.4559,46.5339,46.3714,46.4949,426100.0
2014-10-02 13:00:00,71.51,71.98,71.42,71.93,530600.0,46.4949,46.8005,46.4364,46.768,530600.0
2014-10-02 14:00:00,71.93,72.07,71.88,72.01,557400.0,46.768,46.859,46.7355,46.82,557400.0
2014-10-02 15:00:00,72.01,72.06,71.79,71.81,717000.0,46.82,46.8525,46.677,46.69,717000.0
2014-10-03 09:30:00,72.09,72.16,71.67,71.9,378300.0,46.872,46.9176,46.599,46.7485,378300.0
2014-10-03 10:00:00,71.94,72.2,71.92,72.09,306800.0,46.7745,46.9436,46.7615,46.872,306800.0
2014-10-03 11:00:00,72.08,72.39,72.07,72.37,394200.0,46.8655,47.0671,46.859,47.0541,394200.0
2014-10-03 12:00:00,72.36,72.42,72.29,72.35,466000.0,47.0476,47.0866,47.0021,47.0411,466000.0
2014-10-03 13:00:00,72.33,72.35,72.11,72.12,472600.0,47.0281,47.0411,46.885,46.8915,472600.0
2014-10-03 14:00:00,72.12,72.3,72.12,72.29,392000.0,46.8915,47.0086,46.8915,47.0021,392000.0
2014-10-03 15:00:00,72.3,72.31,72.22,72.24,626100.0,47.0086,47.0151,46.9566,46.9696,626100.0
2014-10-06 09:30:00,72.43,72.51,72.34,72.48,284700.0,47.0931,47.1451,47.0346,47.1256,284700.0
2014-10-06 10:00:00,72.49,72.73,72.43,72.66,360000.0,47.1321,47.2882,47.0931,47.2426,360000.0
2014-10-06 11:00:00,72.65,72.84,72.36,72.42,475200.0,47.2361,47.3597,47.0476,47.0866,475200.0
2014-10-06 12:00:00,72.41,72.53,72.25,72.34,288800.0,47.0801,47.1581,46.9761,47.0346,288800.0
2014-10-06 13:00:00,72.31,72.56,72.26,72.5,255600.0,47.0151,47.1776,46.9826,47.1386,255600.0
2014-10-06 14:00:00,72.51,72.7,72.47,72.61,213600.0,47.1451,47.2687,47.1191,47.2101,213600.0
2014-10-06 15:00:00,72.61,72.72,72.4,72.43,649800.0,47.2101,47.2817,47.0736,47.0931,649800.0
2014-10-07 09:30:00,72.29,72.38,72.1,72.33,217900.0,47.0021,47.0606,46.8785,47.0281,217900.0
2014-10-07 10:00:00,72.32,72.41,72.15,72.35,386700.0,47.0216,47.0801,46.911,47.0411,386700.0
2014-10-07 11:00:00,72.34,72.46,72.15,72.43,303500.0,47.0346,47.1126,46.911,47.0931,303500.0
2014-10-07 12:00:00,72.43,72.64,72.42,72.55,347400.0,47.0931,47.2296,47.0866,47.1711,347400.0
2014-10-07 13:00:00,72.56,72.56,72.42,72.44,160700.0,47.1776,47.1776,47.0866,47.0996,160700.0
2014-10-07 14:00:00,72.43,72.5,72.16,72.18,326300.0,47.0931,47.1386,46.9176,46.9306,326300.0
2014-10-07 15:00:00,72.19,72.24,71.85,71.87,713300.0,46.9371,46.9696,46.716,46.729,713300.0
2014-10-08 09:30:00,72.02,72.53,71.99,72.43,369400.0,46.8265,47.1581,46.807,47.0931,369400.0
2014-10-08 10:00:00,72.43,72.45,72.08,72.11,709900.0,47.0931,47.1061,46.8655,46.885,709900.0
2014-10-08 11:00:00,72.11,72.52,72.01,72.5,534600.0,46.885,47.1516,46.82,47.1386,534600.0
2014-10-08 12:00:00,72.51,72.85,72.49,72.84,514000.0,47.1451,47.3662,47.1321,47.3597,514000.0
2014-10-08 13:00:00,72.84,72.93,72.71,72.88,372800.0,47.3597,47.4182,47.2752,47.3857,372800.0
2014-10-08 14:00:00,72.9,73.42,72.88,73.09,1006200.0,47.3987,47.7368,47.3857,47.5222,1006200.0
2014-10-08 15:00:00,73.08,73.46,73.06,73.44,1111900.0,47.5157,47.7628,47.5027,47.7498,1111900.0
2014-10-09 09:30:00,73.35,74.0,73.3,73.82,546400.0,47.6913,48.1139,47.6588,47.9969,546400.0
2014-10-09 10:00:00,73.83,74.29,73.76,74.01,589500.0,48.0034,48.3025,47.9579,48.1204,589500.0
2014-10-09 11:00:00,74.01,74.18,73.55,73.59,786500.0,48.1204,48.2309,47.8213,47.8473,786500.0
2014-10-09 12:00:00,73.59,73.76,73.34,73.72,726700.0,47.8473,47.9579,47.6848,47.9318,726700.0
2014-10-09 13:00:00,73.72,73.76,73.43,73.62,472100.0,47.9318,47.9579,47.7433,47.8668,472100.0
2014-10-09 14:00:00,73.61,73.72,73.42,73.42,556000.0,47.8603,47.9318,47.7368,47.7368,556000.0
2014-10-09 15:00:00,73.42,73.78,73.38,73.43,818600.0,47.7368,47.9709,47.7108,47.7433,818600.0
2014-10-10 09:30:00,73.53,74.4,73.53,74.23,534400.0,47.8083,48.374,47.8083,48.2634,534400.0
2014-10-10 10:00:00,74.23,74.23,73.77,73.91,1034500.0,48.2634,48.2634,47.9644,48.0554,1034500.0
2014-10-10 11:00:00,73.91,73.98,73.55,73.86,573300.0,48.0554,48.1009,47.8213,48.0229,573300.0
2014-10-10 12:00:00,73.87,74.24,73.87,74.02,458500.0,48.0294,48.2699,48.0294,48.1269,458500.0
2014-10-10 13:00:00,74.04,74.17,73.92,74.16,377300.0,48.1399,48.2244,48.0619,48.2179,377300.0
2014-10-10 14:00:00,74.17,74.22,73.91,73.92,563100.0,48.2244,48.2569,48.0554,48.0619,563100.0
2014-10-10 15:00:00,73.92,73.97,73.47,73.49,1006400.0,48.0619,48.0944,47.7693,47.7823,1006400.0
2014-10-13 09:30:00,73.8,73.93,73.5,73.92,620300.0,47.9839,48.0684,47.7888,48.0619,620300.0
2014-10-13 10:00:00,73.93,74.06,73.56,73.78,855100.0,48.0684,48.1529,47.8278,47.9709,855100.0
2014-10-13 11:00:00,73.78,73.99,73.53,73.88,503400.0,47.9709,48.1074,47.8083,48.0359,503400.0
2014-10-13 12:00:00,73.88,74.31,73.85,74.17,375100.0,48.0359,48.3155,48.0164,48.2244,375100.0
2014-10-13 13:00:00,74.17,74.21,73.93,73.96,295700.0,48.2244,48.2504,48.0684,48.0879,295700.0
2014-10-13 14:00:00,73.96,74.24,73.96,74.06,327900.0,48.0879,48.2699,48.0879,48.1529,327900.0
2014-10-13 15:00:00,74.05,74.09,73.51,73.55,963700.0,48.1464,48.1724,47.7953,47.8213,963700.0
2014-10-14 09:30:00,73.87,74.87,73.77,74.83,779700.0,48.0294,48.6796,47.9644,48.6536,779700.0
2014-10-14 10:00:00,74.84,75.06,74.58,74.97,723400.0,48.6601,48.8031,48.491,48.7446,723400.0
2014-10-14 11:00:00,74.98,75.21,74.93,74.97,846900.0,48.7511,48.9006,48.7186,48.7446,846900.0
2014-10-14 12:00:00,75.0,75.26,74.87,75.0,341600.0,48.7641,48.9331,48.6796,48.7641,341600.0
2014-10-14 13:00:00,74.99,75.15,74.8,74.95,360700.0,48.7576,48.8616,48.634,48.7316,360700.0
2014-10-14 14:00:00,74.95,75.01,74.69,74.74,547400.0,48.7316,48.7706,48.5625,48.595,547400.0
2014-10-14 15:00:00,74.76,74.83,74.39,74.74,901000.0,48.608,48.6536,48.3675,48.595,901000.0
2014-10-15 09:30:00,74.49,74.7,73.83,74.51,652000.0,48.4325,48.569,48.0034,48.4455,652000.0
2014-10-15 10:00:00,74.5,75.06,74.45,74.67,714700.0,48.439,48.8031,48.4065,48.5495,714700.0
2014-10-15 11:00:00,74.66,74.83,74.25,74.5,555700.0,48.543,48.6536,48.2764,48.439,555700.0
2014-10-15 12:00:00,74.5,74.81,74.27,74.38,738200.0,48.439,48.6405,48.2894,48.361,738200.0
2014-10-15 13:00:00,74.38,74.46,73.81,74.08,963800.0,48.361,48.413,47.9904,48.1659,963800.0
2014-10-15 14:00:00,74.08,74.34,73.78,74.31,755900.0,48.1659,48.335,47.9709,48.3155,755900.0
2014-10-15 15:00:00,74.3,74.75,74.11,74.44,790100.0,48.309,48.6015,48.1854,48.4,790100.0
2014-10-16 09:30:00,73.49,74.25,73.49,74.05,458100.0,47.7823,48.2764,47.7823,48.1464,458100.0
2014-10-16 10:00:00,74.04,74.45,73.56,74.23,793300.0,48.1399,48.4065,47.8278,48.2634,793300.0
2014-10-16 11:00:00,74.22,74.36,73.83,73.94,541500.0,48.2569,48.348,48.0034,48.0749,541500.0
2014-10-16 12:00:00,73.92,74.46,73.82,74.42,501400.0,48.0619,48.413,47.9969,48.387,501400.0
2014-10-16 13:00:00,74.43,74.75,74.38,74.42,581100.0,48.3935,48.6015,48.361,48.387,581100.0
2014-10-16 14:00:00,74.42,74.56,74.28,74.41,454400.0,48.387,48.478,48.2959,48.3805,454400.0
2014-10-16 15:00:00,74.41,74.79,74.24,74.59,654300.0,48.3805,48.6275,48.2699,48.4975,654300.0
2014-10-17 09:30:00,75.17,75.26,74.05,74.32,542700.0,48.8746,48.9331,48.1464,48.322,542700.0
2014-10-17 10:00:00,74.29,74.86,74.26,74.67,550300.0,48.3025,48.6731,48.2829,48.5495,550300.0
2014-10-17 11:00:00,74.67,74.79,74.58,74.69,349200.0,48.5495,48.6275,48.491,48.5625,349200.0
2014-10-17 12:00:00,74.67,74.72,74.43,74.55,340200.0,48.5495,48.582,48.3935,48.4715,340200.0
2014-10-17 13:00:00,74.57,74.63,74.43,74.51,189200.0,48.4845,48.5235,48.3935,48.4455,189200.0
2014-10-17 14:00:00,74.5,74.61,74.33,74.58,381500.0,48.439,48.5105,48.3285,48.491,381500.0
2014-10-17 15:00:00,74.58,74.8,74.43,74.7,850800.0,48.491,48.634,48.3935,48.569,850800.0
2014-10-20 09:30:00,74.8,75.4,74.69,75.1,438600.0,48.634,49.0242,48.5625,48.8291,438600.0
2014-10-20 10:00:00,75.14,75.34,74.95,75.29,628600.0,48.8551,48.9851,48.7316,48.9526,628600.0
2014-10-20 11:00:00,75.28,75.4,75.21,75.29,391300.0,48.9461,49.0242,48.9006,48.9526,391300.0
2014-10-20 12:00:00,75.28,75.45,75.23,75.39,379900.0,48.9461,49.0567,48.9136,49.0177,379900.0
2014-10-20 13:00:00,75.4,75.58,75.38,75.47,251100.0,49.0242,49.1412,49.0112,49.0697,251100.0
2014-10-20 14:00:00,75.46,75.57,75.41,75.56,331300.0,49.0632,49.1347,49.0307,49.1282,331300.0
2014-10-20 15:00:00,75.56,75.83,75.45,75.81,762600.0,49.1282,49.3037,49.0567,49.2907,762600.0
2014-10-21 09:30:00,76.05,76.11,75.62,75.79,670100.0,49.4468,49.4858,49.1672,49.2777,670100.0
2014-10-21 10:00:00,75.8,76.04,75.79,75.95,603900.0,49.2842,49.4403,49.2777,49.3818,603900.0
2014-10-21 11:00:00,75.95,76.26,75.92,76.14,332600.0,49.3818,49.5833,49.3623,49.5053,332600.0
2014-10-21 12:00:00,76.13,76.29,76.13,76.26,295000.0,49.4988,49.6028,49.4988,49.5833,295000.0
2014-10-21 13:00:00,76.25,76.41,76.16,76.35,238700.0,49.5768,49.6808,49.5183,49.6418,238700.0
2014-10-21 14:00:00,76.34,76.48,76.25,76.25,468700.0,49.6353,49.7264,49.5768,49.5768,468700.0
2014-10-21 15:00:00,76.25,76.54,76.25,76.49,578300.0,49.5768,49.7654,49.5768,49.7329,578300.0
2014-10-22 09:30:00,76.55,77.02,76.39,76.58,478200.0,49.7719,50.0775,49.6678,49.7914,478200.0
2014-10-22 10:00:00,76.58,76.7,76.44,76.58,600400.0,49.7914,49.8694,49.7004,49.7914,600400.0
2014-10-22 11:00:00,76.56,76.77,76.55,76.73,347300.0,49.7784,49.9149,49.7719,49.8889,347300.0
2014-10-22 12:00:00,76.73,76.88,76.66,76.75,769900.0,49.8889,49.9864,49.8434,49.9019,769900.0
2014-10-22 13:00:00,76.75,76.77,76.53,76.55,340400.0,49.9019,49.9149,49.7589,49.7719,340400.0
2014-10-22 14:00:00,76.55,76.68,76.46,76.66,305000.0,49.7719,49.8564,49.7134,49.8434,305000.0
2014-10-22 15:00:00,76.66,76.71,76.48,76.51,460100.0,49.8434,49.8759,49.7264,49.7459,460100.0
2014-10-23 09:30:00,76.97,77.01,76.69,76.7,291200.0,50.045,50.071,49.8629,49.8694,291200.0
2014-10-23 10:00:00,76.71,76.93,76.58,76.92,515800.0,49.8759,50.0189,49.7914,50.0124,515800.0
2014-10-23 11:00:00,76.93,77.21,76.87,77.19,413500.0,50.0189,50.201,49.9799,50.188,413500.0
2014-10-23 12:00:00,77.19,77.21,76.82,76.97,384400.0,50.188,50.201,49.9474,50.045,384400.0
2014-10-23 13:00:00,76.97,77.19,76.92,77.1,313900.0,50.045,50.188,50.0124,50.1295,313900.0
2014-10-23 14:00:00,77.1,77.28,77.08,77.15,480000.0,50.1295,50.2465,50.1165,50.162,480000.0
2014-10-23 15:00:00,77.14,77.28,77.02,77.13,962800.0,50.1555,50.2465,50.0775,50.149,962800.0
2014-10-24 09:30:00,77.17,77.45,77.1,77.14,492700.0,50.175,50.357,50.1295,50.1555,492700.0
2014-10-24 10:00:00,77.15,77.3,76.73,76.9,931700.0,50.162,50.2595,49.8889,49.9994,931700.0
2014-10-24 11:00:00,76.9,76.94,76.71,76.85,195900.0,49.9994,50.0254,49.8759,49.9669,195900.0
2014-10-24 12:00:00,76.86,76.88,76.68,76.71,235800.0,49.9734,49.9864,49.8564,49.8759,235800.0
2014-10-24 13:00:00,76.72,76.89,76.61,76.84,211300.0,49.8824,49.9929,49.8109,49.9604,211300.0
2014-10-24 14:00:00,76.85,77.09,76.85,76.98,268700.0,49.9669,50.123,49.9669,50.0515,268700.0
2014-10-24 15:00:00,76.99,77.17,76.92,77.05,535100.0,50.058,50.175,50.0124,50.097,535100.0
2014-10-27 09:30:00,77.01,77.25,76.95,77.19,329800.0,50.071,50.227,50.032,50.188,329800.0
2014-10-27 10:00:00,77.2,77.59,77.13,77.39,297400.0,50.1945,50.4481,50.149,50.318,297400.0
2014-10-27 11:00:00,77.39,77.43,77.0,77.06,275700.0,50.318,50.344,50.0645,50.1035,275700.0
2014-10-27 12:00:00,77.06,77.22,77.06,77.22,248200.0,50.1035,50.2075,50.1035,50.2075,248200.0
2014-10-27 13:00:00,77.22,77.3,77.15,77.24,272200.0,50.2075,50.2595,50.162,50.2205,272200.0
2014-10-27 14:00:00,77.23,77.45,77.2,77.45,298100.0,50.214,50.357,50.1945,50.357,298100.0
2014-10-27 15:00:00,77.45,77.65,77.43,77.63,656500.0,50.357,50.4871,50.344,50.4741,656500.0
2014-10-28 09:30:00,77.4,77.74,77.32,77.5,432500.0,50.3245,50.5456,50.2725,50.3896,432500.0
2014-10-28 10:00:00,77.51,77.76,77.4,77.58,440100.0,50.3961,50.5586,50.3245,50.4416,440100.0
2014-10-28 11:00:00,77.58,77.73,77.52,77.56,240000.0,50.4416,50.5391,50.4026,50.4286,240000.0
2014-10-28 12:00:00,77.57,77.76,77.51,77.61,200100.0,50.4351,50.5586,50.3961,50.4611,200100.0
2014-10-28 13:00:00,77.61,77.66,77.52,77.58,172500.0,50.4611,50.4936,50.4026,50.4416,172500.0
2014-10-28 14:00:00,77.58,77.64,77.48,77.57,341000.0,50.4416,50.4806,50.3766,50.4351,341000.0
2014-10-28 15:00:00,77.58,77.96,77.58,77.96,489800.0,50.4416,50.6886,50.4416,50.6886,489800.0
2014-10-29 09:30:00,77.83,77.88,77.46,77.52,542000.0,50.6041,50.6366,50.3635,50.4026,542000.0
2014-10-29 10:00:00,77.53,77.78,77.42,77.51,501900.0,50.4091,50.5716,50.3375,50.3961,501900.0
2014-10-29 11:00:00,77.51,77.52,77.18,77.31,412700.0,50.3961,50.4026,50.1815,50.266,412700.0
2014-10-29 12:00:00,77.32,77.65,77.32,77.57,263000.0,50.2725,50.4871,50.2725,50.4351,263000.0
2014-10-29 13:00:00,77.58,77.58,77.21,77.27,485600.0,50.4416,50.4416,50.201,50.24,485600.0
2014-10-29 14:00:00,77.29,77.34,76.85,77.26,563300.0,50.253,50.2855,49.9669,50.2335,563300.0
2014-10-29 15:00:00,77.25,77.58,77.02,77.53,622100.0,50.227,50.4416,50.0775,50.4091,622100.0
2014-10-30 09:30:00,77.42,77.5,77.13,77.24,263100.0,50.3375,50.3896,50.149,50.2205,263100.0
2014-10-30 10:00:00,77.23,77.57,77.18,77.57,394000.0,50.214,50.4351,50.1815,50.4351,394000.0
2014-10-30 11:00:00,77.56,77.79,77.53,77.75,347300.0,50.4286,50.5781,50.4091,50.5521,347300.0
2014-10-30 12:00:00,77.76,77.76,77.48,77.52,231500.0,50.5586,50.5586,50.3766,50.4026,231500.0
2014-10-30 13:00:00,77.52,77.76,77.52,77.74,215500.0,50.4026,50.5586,50.4026,50.5456,215500.0
2014-10-30 14:00:00,77.74,77.89,77.66,77.69,314700.0,50.5456,50.6431,50.4936,50.5131,314700.0
2014-10-30 15:00:00,77.69,78.01,77.69,78.0,649600.0,50.5131,50.7211,50.5131,50.7146,649600.0
2014-10-31 09:30:00,78.39,78.62,78.3,78.57,931200.0,50.9682,51.1178,50.9097,51.0853,931200.0
2014-10-31 10:00:00,78.56,79.05,78.53,79.0,730000.0,51.0788,51.3973,51.0592,51.3648,730000.0
2014-10-31 11:00:00,78.99,79.01,78.85,78.87,766000.0,51.3583,51.3713,51.2673,51.2803,766000.0
2014-10-31 12:00:00,78.86,78.86,78.69,78.75,416300.0,51.2738,51.2738,51.1633,51.2023,416300.0
2014-10-31 13:00:00,78.76,78.78,78.61,78.64,565900.0,51.2088,51.2218,51.1113,51.1308,565900.0
2014-10-31 14:00:00,78.64,78.94,78.63,78.78,924900.0,51.1308,51.3258,51.1243,51.2218,924900.0
2014-10-31 15:00:00,78.78,79.01,78.71,78.99,995600.0,51.2218,51.3713,51.1763,51.3583,995600.0
2014-11-03 09:30:00,79.03,79.45,78.87,79.31,1157100.0,51.3843,51.6574,51.2803,51.5664,1157100.0
2014-11-03 10:00:00,79.31,79.57,79.23,79.42,750900.0,51.5664,51.7354,51.5144,51.6379,750900.0
2014-11-03 11:00:00,79.42,79.56,79.39,79.47,729700.0,51.6379,51.7289,51.6184,51.6704,729700.0
2014-11-03 12:00:00,79.46,79.51,79.38,79.43,426600.0,51.6639,51.6964,51.6119,51.6444,426600.0
2014-11-03 13:00:00,79.43,79.65,79.37,79.43,553100.0,51.6444,51.7875,51.6054,51.6444,553100.0
2014-11-03 14:00:00,79.42,79.6,79.4,79.53,684000.0,51.6379,51.7549,51.6249,51.7094,684000.0
2014-11-03 15:00:00,79.52,79.68,79.45,79.66,660500.0,51.7029,51.807,51.6574,51.794,660500.0
2014-11-04 09:30:00,79.63,79.75,79.45,79.47,503200.0,51.7745,51.8525,51.6574,51.6704,503200.0
2014-11-04 10:00:00,79.5,79.63,79.32,79.33,378900.0,51.6899,51.7745,51.5729,51.5794,378900.0
2014-11-04 11:00:00,79.33,79.37,79.0,79.12,302200.0,51.5794,51.6054,51.3648,51.4429,302200.0
2014-11-04 12:00:00,79.13,79.51,79.12,79.47,128700.0,51.4494,51.6964,51.4429,51.6704,128700.0
2014-11-04 13:00:00,79.49,79.64,79.41,79.62,253500.0,51.6834,51.781,51.6314,51.768,253500.0
2014-11-04 14:00:00,79.62,79.66,79.52,79.66,347800.0,51.768,51.794,51.7029,51.794,347800.0
2014-11-04 15:00:00,79.66,79.82,79.59,79.79,614800.0,51.794,51.898,51.7484,51.8785,614800.0
2014-11-05 09:30:00,79.98,80.18,79.82,79.88,291600.0,52.002,52.1321,51.898,51.937,291600.0
2014-11-05 10:00:00,79.87,79.9,79.33,79.44,360700.0,51.9305,51.95,51.5794,51.6509,360700.0
2014-11-05 11:00:00,79.45,79.63,79.44,79.51,216200.0,51.6574,51.7745,51.6509,51.6964,216200.0
2014-11-05 12:00:00,79.51,79.61,79.36,79.46,146400.0,51.6964,51.7615,51.5989,51.6639,146400.0
2014-11-05 13:00:00,79.45,79.48,79.27,79.39,163900.0,51.6574,51.6769,51.5404,51.6184,163900.0
2014-11-05 14:00:00,79.38,79.49,79.31,79.36,282400.0,51.6119,51.6834,51.5664,51.5989,282400.0
2014-11-05 15:00:00,79.36,79.73,79.18,79.66,468800.0,51.5989,51.8395,51.4819,51.794,468800.0
2014-11-06 09:30:00,79.61,79.91,79.37,79.48,452300.0,51.7615,51.9565,51.6054,51.6769,452300.0
2014-11-06 10:00:00,79.52,79.52,79.22,79.22,379100.0,51.7029,51.7029,51.5079,51.5079,379100.0
2014-11-06 11:00:00,79.22,79.48,79.22,79.48,370200.0,51.5079,51.6769,51.5079,51.6769,370200.0
2014-11-06 12:00:00,79.47,79.47,79.25,79.31,293600.0,51.6704,51.6704,51.5274,51.5664,293600.0
2014-11-06 13:00:00,79.31,79.33,79.18,79.19,229600.0,51.5664,51.5794,51.4819,51.4884,229600.0
2014-11-06 14:00:00,79.19,79.23,79.14,79.22,300800.0,51.4884,51.5144,51.4559,51.5079,300800.0
2014-11-06 15:00:00,79.23,79.23,78.9,79.01,694900.0,51.5144,51.5144,51.2998,51.3713,694900.0
2014-11-07 09:30:00,79.11,79.27,78.55,78.79,360100.0,51.4364,51.5404,51.0723,51.2283,360100.0
2014-11-07 10:00:00,78.82,79.14,78.66,79.11,569400.0,51.2478,51.4559,51.1438,51.4364,569400.0
2014-11-07 11:00:00,79.1,79.11,78.96,79.08,341200.0,51.4299,51.4364,51.3388,51.4169,341200.0
2014-11-07 12:00:00,79.07,79.13,78.98,79.03,311200.0,51.4103,51.4494,51.3518,51.3843,311200.0
2014-11-07 13:00:00,79.04,79.25,79.03,79.12,699900.0,51.3908,51.5274,51.3843,51.4429,699900.0
2014-11-07 14:00:00,79.12,79.31,79.12,79.2,388100.0,51.4429,51.5664,51.4429,51.4949,388100.0
2014-11-07 15:00:00,79.2,79.24,78.85,78.94,644500.0,51.4949,51.5209,51.2673,51.3258,644500.0
2014-11-10 09:30:00,78.73,79.0,78.68,78.98,223300.0,51.1893,51.3648,51.1568,51.3518,223300.0
2014-11-10 10:00:00,78.98,79.39,78.98,79.33,347300.0,51.3518,51.6184,51.3518,51.5794,347300.0
2014-11-10 11:00:00,79.33,79.38,79.21,79.23,269800.0,51.5794,51.6119,51.5014,51.5144,269800.0
2014-11-10 12:00:00,79.23,79.42,79.21,79.34,198900.0,51.5144,51.6379,51.5014,51.5859,198900.0
2014-11-10 13:00:00,79.33,79.47,79.33,79.47,171300.0,51.5794,51.6704,51.5794,51.6704,171300.0
2014-11-10 14:00:00,79.46,79.54,79.44,79.53,221300.0,51.6639,51.7159,51.6509,51.7094,221300.0
2014-11-10 15:00:00,79.52,79.62,79.48,79.6,457100.0,51.7029,51.768,51.6769,51.7549,457100.0
2014-11-11 09:30:00,79.55,79.64,79.22,79.22,299300.0,51.7224,51.781,51.5079,51.5079,299300.0
2014-11-11 10:00:00,79.23,79.26,78.92,79.21,356800.0,51.5144,51.5339,51.3128,51.5014,356800.0
2014-11-11 11:00:00,79.2,79.48,79.17,79.36,334000.0,51.4949,51.6769,51.4754,51.5989,334000.0
2014-11-11 12:00:00,79.36,79.43,79.18,79.23,235700.0,51.5989,51.6444,51.4819,51.5144,235700.0
2014-11-11 13:00:00,79.23,79.25,79.09,79.24,231700.0,51.5144,51.5274,51.4234,51.5209,231700.0
2014-11-11 14:00:00,79.23,79.3,79.21,79.26,197900.0,51.5144,51.5599,51.5014,51.5339,197900.0
2014-11-11 15:00:00,79.27,79.37,79.22,79.26,325600.0,51.5404,51.6054,51.5079,51.5339,325600.0
2014-11-12 09:30:00,79.32,79.35,78.96,79.0,324400.0,51.5729,51.5924,51.3388,51.3648,324400.0
2014-11-12 10:00:00,78.98,79.03,78.54,78.94,524700.0,51.3518,51.3843,51.0657,51.3258,524700.0
2014-11-12 11:00:00,78.95,78.95,78.76,78.86,347800.0,51.3323,51.3323,51.2088,51.2738,347800.0
2014-11-12 12:00:00,78.86,78.99,78.71,78.73,396500.0,51.2738,51.3583,51.1763,51.1893,396500.0
2014-11-12 13:00:00,78.73,78.84,78.64,78.65,325300.0,51.1893,51.2608,51.1308,51.1373,325300.0
2014-11-12 14:00:00,78.65,78.72,78.59,78.69,521700.0,51.1373,51.1828,51.0983,51.1633,521700.0
2014-11-12 15:00:00,78.68,78.78,78.61,78.66,951500.0,51.1568,51.2218,51.1113,51.1438,951500.0
2014-11-13 09:30:00,78.83,79.29,78.75,79.05,270400.0,51.2543,51.5534,51.2023,51.3973,270400.0
2014-11-13 10:00:00,79.05,79.27,78.73,79.24,1011100.0,51.3973,51.5404,51.1893,51.5209,1011100.0
2014-11-13 11:00:00,79.23,79.28,79.09,79.12,369100.0,51.5144,51.5469,51.4234,51.4429,369100.0
2014-11-13 12:00:00,79.13,79.27,79.06,79.18,447700.0,51.4494,51.5404,51.4038,51.4819,447700.0
2014-11-13 13:00:00,79.18,79.21,79.0,79.1,646500.0,51.4819,51.5014,51.3648,51.4299,646500.0
2014-11-13 14:00:00,79.1,79.22,79.08,79.15,474100.0,51.4299,51.5079,51.4169,51.4624,474100.0
2014-11-13 15:00:00,79.15,79.21,79.02,79.11,597600.0,51.4624,51.5014,51.3778,51.4364,597600.0
2014-11-14 09:30:00,79.1,79.24,78.92,79.06,265200.0,51.4299,51.5209,51.3128,51.4038,265200.0
2014-11-14 10:00:00,79.06,79.1,78.71,78.94,426300.0,51.4038,51.4299,51.1763,51.3258,426300.0
2014-11-14 11:00:00,78.95,79.0,78.72,78.78,236300.0,51.3323,51.3648,51.1828,51.2218,236300.0
2014-11-14 12:00:00,78.78,78.78,78.64,78.64,198800.0,51.2218,51.2218,51.1308,51.1308,198800.0
2014-11-14 13:00:00,78.64,78.65,78.51,78.52,432700.0,51.1308,51.1373,51.0462,51.0527,432700.0
2014-11-14 14:00:00,78.51,78.54,78.34,78.41,334400.0,51.0462,51.0657,50.9357,50.9812,334400.0
2014-11-14 15:00:00,78.41,78.49,78.29,78.45,754500.0,50.9812,51.0332,50.9032,51.0072,754500.0
2014-11-17 09:30:00,78.35,78.86,78.35,78.67,375000.0,50.9422,51.2738,50.9422,51.1503,375000.0
2014-11-17 10:00:00,78.67,78.81,78.55,78.81,282800.0,51.1503,51.2413,51.0723,51.2413,282800.0
2014-11-17 11:00:00,78.8,78.93,78.66,78.71,404300.0,51.2348,51.3193,51.1438,51.1763,404300.0
2014-11-17 12:00:00,78.69,78.88,78.6,78.85,193400.0,51.1633,51.2868,51.1048,51.2673,193400.0
2014-11-17 13:00:00,78.84,78.92,78.74,78.82,181400.0,51.2608,51.3128,51.1958,51.2478,181400.0
2014-11-17 14:00:00,78.81,78.85,78.73,78.81,235400.0,51.2413,51.2673,51.1893,51.2413,235400.0
2014-11-17 15:00:00,78.81,78.87,78.69,78.79,569700.0,51.2413,51.2803,51.1633,51.2283,569700.0
2014-11-18 09:30:00,78.81,78.96,78.66,78.86,276200.0,51.2413,51.3388,51.1438,51.2738,276200.0
2014-11-18 10:00:00,78.9,79.04,78.75,79.04,360300.0,51.2998,51.3908,51.2023,51.3908,360300.0
2014-11-18 11:00:00,79.04,79.22,79.03,79.22,466000.0,51.3908,51.5079,51.3843,51.5079,466000.0
2014-11-18 12:00:00,79.22,79.22,79.03,79.1,330900.0,51.5079,51.5079,51.3843,51.4299,330900.0
2014-11-18 13:00:00,79.1,79.19,79.06,79.12,179600.0,51.4299,51.4884,51.4038,51.4429,179600.0
2014-11-18 14:00:00,79.12,79.21,79.07,79.07,207100.0,51.4429,51.5014,51.4103,51.4103,207100.0
2014-11-18 15:00:00,79.08,79.25,79.06,79.1,512400.0,51.4169,51.5274,51.4038,51.4299,512400.0
2014-11-19 09:30:00,78.92,79.14,78.76,79.07,236000.0,51.3128,51.4559,51.2088,51.4103,236000.0
2014-11-19 10:00:00,79.06,79.17,78.72,78.72,441100.0,51.4038,51.4754,51.1828,51.1828,441100.0
2014-11-19 11:00:00,78.69,78.71,78.52,78.54,327800.0,51.1633,51.1763,51.0527,51.0657,327800.0
2014-11-19 12:00:00,78.55,78.68,78.55,78.68,233600.0,51.0723,51.1568,51.0723,51.1568,233600.0
2014-11-19 13:00:00,78.69,78.74,78.62,78.7,261800.0,51.1633,51.1958,51.1178,51.1698,261800.0
2014-11-19 14:00:00,78.69,78.86,78.49,78.52,493000.0,51.1633,51.2738,51.0332,51.0527,493000.0
2014-11-19 15:00:00,78.52,78.6,78.42,78.44,735700.0,51.0527,51.1048,50.9877,51.0007,735700.0
2014-11-20 09:30:00,78.37,78.79,78.06,78.25,361800.0,50.9552,51.2283,50.7537,50.8772,361800.0
2014-11-20 10:00:00,78.26,78.48,78.17,78.44,677400.0,50.8837,51.0267,50.8252,51.0007,677400.0
2014-11-20 11:00:00,78.45,78.67,78.42,78.58,481200.0,51.0072,51.1503,50.9877,51.0918,481200.0
2014-11-20 12:00:00,78.57,78.59,78.46,78.59,290100.0,51.0853,51.0983,51.0137,51.0983,290100.0
2014-11-20 13:00:00,78.59,78.65,78.52,78.6,257700.0,51.0983,51.1373,51.0527,51.1048,257700.0
2014-11-20 14:00:00,78.61,78.63,78.5,78.5,363300.0,51.1113,51.1243,51.0397,51.0397,363300.0
2014-11-20 15:00:00,78.49,78.71,78.48,78.69,643300.0,51.0332,51.1763,51.0267,51.1633,643300.0
2014-11-21 09:30:00,79.29,79.38,79.02,79.35,509500.0,51.5534,51.6119,51.3778,51.5924,509500.0
2014-11-21 10:00:00,79.36,79.36,79.1,79.2,367900.0,51.5989,51.5989,51.4299,51.4949,367900.0
2014-11-21 11:00:00,79.19,79.19,79.05,79.09,240500.0,51.4884,51.4884,51.3973,51.4234,240500.0
2014-11-21 12:00:00,79.08,79.14,79.02,79.09,130500.0,51.4169,51.4559,51.3778,51.4234,130500.0
2014-11-21 13:00:00,79.09,79.13,78.98,79.09,215500.0,51.4234,51.4494,51.3518,51.4234,215500.0
2014-11-21 14:00:00,79.1,79.14,78.95,79.08,257100.0,51.4299,51.4559,51.3323,51.4169,257100.0
2014-11-21 15:00:00,79.09,79.23,79.06,79.2,778900.0,51.4234,51.5144,51.4038,51.4949,778900.0
2014-11-24 09:30:00,79.39,79.68,79.34,79.66,395600.0,51.6184,51.807,51.5859,51.794,395600.0
2014-11-24 10:00:00,79.67,79.72,79.43,79.45,528100.0,51.8005,51.833,51.6444,51.6574,528100.0
2014-11-24 11:00:00,79.45,79.46,79.29,79.3,370300.0,51.6574,51.6639,51.5534,51.5599,370300.0
2014-11-24 12:00:00,79.31,79.47,79.29,79.45,238000.0,51.5664,51.6704,51.5534,51.6574,238000.0
2014-11-24 13:00:00,79.45,79.58,79.44,79.49,195300.0,51.6574,51.7419,51.6509,51.6834,195300.0
2014-11-24 14:00:00,79.5,79.53,79.41,79.47,320700.0,51.6899,51.7094,51.6314,51.6704,320700.0
2014-11-24 15:00:00,79.46,79.48,79.41,79.45,820900.0,51.6639,51.6769,51.6314,51.6574,820900.0
2014-11-25 09:30:00,79.63,79.66,79.31,79.44,258300.0,51.7745,51.794,51.5664,51.6509,258300.0
2014-11-25 10:00:00,79.43,79.52,79.34,79.47,857200.0,51.6444,51.7029,51.5859,51.6704,857200.0
2014-11-25 11:00:00,79.46,79.5,79.42,79.45,501900.0,51.6639,51.6899,51.6379,51.6574,501900.0
2014-11-25 12:00:00,79.45,79.52,79.42,79.51,612200.0,51.6574,51.7029,51.6379,51.6964,612200.0
2014-11-25 13:00:00,79.51,79.62,79.5,79.62,261900.0,51.6964,51.768,51.6899,51.768,261900.0
2014-11-25 14:00:00,79.61,79.7,79.59,79.69,360400.0,51.7615,51.82,51.7484,51.8135,360400.0
2014-11-25 15:00:00,79.68,79.78,79.55,79.59,1026400.0,51.807,51.872,51.7224,51.7484,1026400.0
2014-11-26 09:30:00,79.65,80.09,79.65,79.98,226800.0,51.7875,52.0735,51.7875,52.002,226800.0
2014-11-26 10:00:00,79.98,80.13,79.88,80.06,407700.0,52.002,52.0995,51.937,52.054,407700.0
2014-11-26 11:00:00,80.06,80.07,79.98,80.02,504000.0,52.054,52.0605,52.002,52.028,504000.0
2014-11-26 12:00:00,80.01,80.24,79.99,80.18,156900.0,52.0215,52.1711,52.0085,52.1321,156900.0
2014-11-26 13:00:00,80.17,80.44,80.17,80.32,160700.0,52.1256,52.3011,52.1256,52.2231,160700.0
2014-11-26 14:00:00,80.32,80.39,80.29,80.34,277600.0,52.2231,52.2686,52.2036,52.2361,277600.0
2014-11-26 15:00:00,80.34,80.42,80.32,80.37,393900.0,52.2361,52.2881,52.2231,52.2556,393900.0
2014-11-28 09:30:00,80.57,81.13,80.4,81.13,455500.0,52.3856,52.7497,52.2751,52.7497,455500.0
2014-11-28 10:00:00,81.13,81.44,81.06,81.23,376800.0,52.7497,52.9513,52.7042,52.8148,376800.0
2014-11-28 11:00:00,81.23,81.23,81.04,81.04,347200.0,52.8148,52.8148,52.6912,52.6912,347200.0
2014-11-28 12:00:00,81.04,81.04,80.43,80.57,873300.0,52.6912,52.6912,52.2946,52.3856,873300.0
2014-12-01 09:30:00,80.5,80.66,80.27,80.38,647500.0,52.3401,52.4441,52.1906,52.2621,647500.0
2014-12-01 10:00:00,80.42,81.03,80.4,80.87,1190400.0,52.2881,52.6847,52.2751,52.5807,1190400.0
2014-12-01 11:00:00,80.87,81.06,80.81,81.0,690100.0,52.5807,52.7042,52.5417,52.6652,690100.0
2014-12-01 12:00:00,81.0,81.04,80.77,81.0,625600.0,52.6652,52.6912,52.5157,52.6652,625600.0
2014-12-01 13:00:00,81.0,81.01,80.75,80.79,525100.0,52.6652,52.6717,52.5027,52.5287,525100.0
2014-12-01 14:00:00,80.79,80.82,80.59,80.61,577400.0,52.5287,52.5482,52.3986,52.4116,577400.0
2014-12-01 15:00:00,80.6,80.67,80.36,80.39,1018100.0,52.4051,52.4506,52.2491,52.2686,1018100.0
2014-12-02 09:30:00,80.36,80.41,79.86,80.27,344600.0,52.2491,52.2816,51.924,52.1906,344600.0
2014-12-02 10:00:00,80.31,80.59,80.29,80.47,458100.0,52.2166,52.3986,52.2036,52.3206,458100.0
2014-12-02 11:00:00,80.47,80.8,80.47,80.63,558400.0,52.3206,52.5352,52.3206,52.4246,558400.0
2014-12-02 12:00:00,80.63,80.68,80.54,80.65,411400.0,52.4246,52.4572,52.3661,52.4376,411400.0
2014-12-02 13:00:00,80.66,80.75,80.6,80.74,476400.0,52.4441,52.5027,52.4051,52.4962,476400.0
2014-12-02 14:00:00,80.73,80.96,80.73,80.94,483400.0,52.4897,52.6392,52.4897,52.6262,483400.0
2014-12-02 15:00:00,80.94,80.94,80.8,80.87,659300.0,52.6262,52.6262,52.5352,52.5807,659300.0
2014-12-03 09:30:00,80.89,80.98,80.62,80.65,192400.0,52.5937,52.6522,52.4181,52.4376,192400.0
2014-12-03 10:00:00,80.63,80.89,80.55,80.86,294500.0,52.4246,52.5937,52.3726,52.5742,294500.0
2014-12-03 11:00:00,80.86,80.9,80.57,80.6,920800.0,52.5742,52.6002,52.3856,52.4051,920800.0
2014-12-03 12:00:00,80.6,80.74,80.58,80.71,447100.0,52.4051,52.4962,52.3921,52.4767,447100.0
2014-12-03 13:00:00,80.72,80.95,80.69,80.95,228000.0,52.4832,52.6327,52.4637,52.6327,228000.0
2014-12-03 14:00:00,80.95,80.96,80.71,80.73,480400.0,52.6327,52.6392,52.4767,52.4897,480400.0
2014-12-03 15:00:00,80.73,80.89,80.66,80.76,762500.0,52.4897,52.5937,52.4441,52.5092,762500.0
2014-12-04 09:30:00,80.77,80.89,80.53,80.54,232200.0,52.5157,52.5937,52.3596,52.3661,232200.0
2014-12-04 10:00:00,80.54,80.73,80.37,80.57,520600.0,52.3661,52.4897,52.2556,52.3856,520600.0
2014-12-04 11:00:00,80.59,80.68,80.48,80.66,202400.0,52.3986,52.4572,52.3271,52.4441,202400.0
2014-12-04 12:00:00,80.67,80.93,80.65,80.74,259700.0,52.4506,52.6197,52.4376,52.4962,259700.0
2014-12-04 13:00:00,80.74,80.88,80.72,80.84,338100.0,52.4962,52.5872,52.4832,52.5612,338100.0
2014-12-04 14:00:00,80.85,80.93,80.75,80.81,646400.0,52.5677,52.6197,52.5027,52.5417,646400.0
2014-12-04 15:00:00,80.81,81.11,80.8,81.01,932800.0,52.5417,52.7367,52.5352,52.6717,932800.0
2014-12-05 09:30:00,80.82,80.82,80.24,80.31,452300.0,52.5482,52.5482,52.1711,52.2166,452300.0
2014-12-05 10:00:00,80.32,80.49,79.96,80.35,1625300.0,52.2231,52.3336,51.989,52.2426,1625300.0
2014-12-05 11:00:00,80.34,80.43,80.24,80.4,353800.0,52.2361,52.2946,52.1711,52.2751,353800.0
2014-12-05 12:00:00,80.39,80.49,80.37,80.45,288000.0,52.2686,52.3336,52.2556,52.3076,288000.0
2014-12-05 13:00:00,80.45,80.46,80.36,80.44,409700.0,52.3076,52.3141,52.2491,52.3011,409700.0
2014-12-05 14:00:00,80.44,80.58,80.38,80.46,327800.0,52.3011,52.3921,52.2621,52.3141,327800.0
2014-12-05 15:00:00,80.46,80.63,80.36,80.58,416700.0,52.3141,52.4246,52.2491,52.3921,416700.0
2014-12-08 09:30:00,80.51,83.96,79.7,81.25,351000.0,52.3466,54.5898,51.82,52.8278,351000.0
2014-12-08 10:00:00,81.28,81.5,81.03,81.2,372000.0,52.8473,52.9903,52.6847,52.7952,372000.0
2014-12-08 11:00:00,81.2,81.32,81.11,81.27,201800.0,52.7952,52.8733,52.7367,52.8408,201800.0
2014-12-08 12:00:00,81.27,81.29,80.93,80.99,199800.0,52.8408,52.8538,52.6197,52.6587,199800.0
2014-12-08 13:00:00,80.99,81.08,80.89,80.9,229200.0,52.6587,52.7172,52.5937,52.6002,229200.0
2014-12-08 14:00:00,80.9,81.14,80.81,81.1,379100.0,52.6002,52.7562,52.5417,52.7302,379100.0
2014-12-08 15:00:00,81.1,81.19,80.98,81.09,671400.0,52.7302,52.7887,52.6522,52.7237,671400.0
2014-12-09 09:30:00,80.3,80.91,80.22,80.9,805400.0,52.2101,52.6067,52.1581,52.6002,805400.0
2014-12-09 10:00:00,80.93,80.97,80.66,80.94,778600.0,52.6197,52.6457,52.4441,52.6262,778600.0
2014-12-09 11:00:00,80.94,81.38,80.85,81.35,348200.0,52.6262,52.9123,52.5677,52.8928,348200.0
2014-12-09 12:00:00,81.34,81.53,81.25,81.51,314500.0,52.8863,53.0098,52.8278,52.9968,314500.0
2014-12-09 13:00:00,81.52,81.64,81.44,81.48,304900.0,53.0033,53.0813,52.9513,52.9773,304900.0
2014-12-09 14:00:00,81.49,81.49,81.22,81.38,336900.0,52.9838,52.9838,52.8083,52.9123,336900.0
2014-12-09 15:00:00,81.39,81.54,81.33,81.47,738300.0,52.9188,53.0163,52.8798,52.9708,738300.0
2014-12-10 09:30:00,81.26,81.46,81.11,81.39,236500.0,52.8343,52.9643,52.7367,52.9188,236500.0
2014-12-10 10:00:00,81.38,81.63,81.37,81.58,357100.0,52.9123,53.0748,52.9058,53.0423,357100.0
2014-12-10 11:00:00,81.59,81.66,81.42,81.64,286100.0,53.0488,53.0943,52.9383,53.0813,286100.0
2014-12-10 12:00:00,81.64,81.65,81.44,81.54,308000.0,53.0813,53.0878,52.9513,53.0163,308000.0
2014-12-10 13:00:00,81.53,81.64,81.35,81.37,226800.0,53.0098,53.0813,52.8928,52.9058,226800.0
2014-12-10 14:00:00,81.37,81.48,81.06,81.06,568200.0,52.9058,52.9773,52.7042,52.7042,568200.0
2014-12-10 15:00:00,81.07,81.59,81.05,81.38,538100.0,52.7107,53.0488,52.6977,52.9123,538100.0
2014-12-11 09:30:00,81.47,81.87,81.28,81.49,398000.0,52.9708,53.2309,52.8473,52.9838,398000.0
2014-12-11 10:00:00,81.51,81.81,81.48,81.68,455900.0,52.9968,53.1919,52.9773,53.1073,455900.0
2014-12-11 11:00:00,81.67,81.68,81.56,81.64,385200.0,53.1008,53.1073,53.0293,53.0813,385200.0
2014-12-11 12:00:00,81.64,81.74,81.54,81.66,152100.0,53.0813,53.1464,53.0163,53.0943,152100.0
2014-12-11 13:00:00,81.64,81.68,81.52,81.58,180400.0,53.0813,53.1073,53.0033,53.0423,180400.0
2014-12-11 14:00:00,81.57,81.57,81.45,81.52,322400.0,53.0358,53.0358,52.9578,53.0033,322400.0
2014-12-11 15:00:00,81.52,81.66,81.45,81.53,652000.0,53.0033,53.0943,52.9578,53.0098,652000.0
2014-12-12 09:30:00,81.36,81.78,81.21,81.78,366500.0,52.8993,53.1724,52.8018,53.1724,366500.0
2014-12-12 10:00:00,81.77,81.79,81.51,81.51,732200.0,53.1659,53.1789,52.9968,52.9968,732200.0
2014-12-12 11:00:00,81.5,81.53,81.25,81.29,472400.0,52.9903,53.0098,52.8278,52.8538,472400.0
2014-12-12 12:00:00,81.28,81.49,81.27,81.41,407400.0,52.8473,52.9838,52.8408,52.9318,407400.0
2014-12-12 13:00:00,81.44,81.64,81.37,81.54,303900.0,52.9513,53.0813,52.9058,53.0163,303900.0
2014-12-12 14:00:00,81.54,81.54,81.21,81.35,478000.0,53.0163,53.0163,52.8018,52.8928,478000.0
2014-12-12 15:00:00,81.34,81.37,80.8,80.83,741400.0,52.8863,52.9058,52.5352,52.5547,741400.0
2014-12-15 09:30:00,81.28,81.29,80.59,80.9,515400.0,52.8473,52.8538,52.3986,52.6002,515400.0
2014-12-15 10:00:00,80.9,80.9,80.15,80.43,1002700.0,52.6002,52.6002,52.1126,52.2946,1002700.0
2014-12-15 11:00:00,80.42,80.42,79.71,79.75,645500.0,52.2881,52.2881,51.8265,51.8525,645500.0
2014-12-15 12:00:00,79.75,80.23,79.74,80.19,363400.0,51.8525,52.1646,51.846,52.1386,363400.0
2014-12-15 13:00:00,80.19,80.2,79.63,79.69,633500.0,52.1386,52.1451,51.7745,51.8135,633500.0
2014-12-15 14:00:00,79.69,80.03,79.68,79.81,633800.0,51.8135,52.0345,51.807,51.8915,633800.0
2014-12-15 15:00:00,79.81,80.06,79.78,79.79,1076000.0,51.8915,52.054,51.872,51.8785,1076000.0
2014-12-16 09:30:00,79.78,79.81,79.32,79.33,1006900.0,51.872,51.8915,51.5729,51.5794,1006900.0
2014-12-16 10:00:00,79.33,80.03,79.17,79.97,1718800.0,51.5794,52.0345,51.4754,51.9955,1718800.0
2014-12-16 11:00:00,79.97,80.35,79.79,80.29,804000.0,51.9955,52.2426,51.8785,52.2036,804000.0
2014-12-16 12:00:00,80.3,80.39,80.12,80.19,465000.0,52.2101,52.2686,52.093,52.1386,465000.0
2014-12-16 13:00:00,80.2,80.29,79.94,80.11,485500.0,52.1451,52.2036,51.976,52.0865,485500.0
2014-12-16 14:00:00,80.11,80.21,79.91,80.0,653600.0,52.0865,52.1516,51.9565,52.015,653600.0
2014-12-16 15:00:00,79.99,80.07,79.66,79.69,1277600.0,52.0085,52.0605,51.794,51.8135,1277600.0
2014-12-17 09:30:00,79.79,80.47,79.78,80.24,394700.0,51.8785,52.3206,51.872,52.1711,394700.0
2014-12-17 10:00:00,80.23,80.24,79.95,80.1,648400.0,52.1646,52.1711,51.9825,52.08,648400.0
2014-12-17 11:00:00,80.11,80.42,79.96,80.39,715700.0,52.0865,52.2881,51.989,52.2686,715700.0
2014-12-17 12:00:00,80.39,80.45,80.27,80.38,614300.0,52.2686,52.3076,52.1906,52.2621,614300.0
2014-12-17 13:00:00,80.38,80.72,80.37,80.71,841400.0,52.2621,52.4832,52.2556,52.4767,841400.0
2014-12-17 14:00:00,80.68,81.37,80.67,80.85,1114800.0,52.4572,52.9058,52.4506,52.5677,1114800.0
2014-12-17 15:00:00,80.86,81.54,80.65,81.51,1292700.0,52.5742,53.0163,52.4376,52.9968,1292700.0
2014-12-18 09:30:00,82.07,82.16,81.77,81.99,912700.0,53.3609,53.4194,53.1659,53.3089,912700.0
2014-12-18 10:00:00,81.99,81.99,81.52,81.56,893400.0,53.3089,53.3089,53.0033,53.0293,893400.0
2014-12-18 11:00:00,81.56,81.73,81.42,81.61,592000.0,53.0293,53.1398,52.9383,53.0618,592000.0
2014-12-18 12:00:00,81.61,81.89,81.59,81.87,409700.0,53.0618,53.2439,53.0488,53.2309,409700.0
2014-12-18 13:00:00,81.86,81.92,81.56,81.65,627700.0,53.2244,53.2634,53.0293,53.0878,627700.0
2014-12-18 14:00:00,81.65,81.77,81.64,81.76,500400.0,53.0878,53.1659,53.0813,53.1594,500400.0
2014-12-18 15:00:00,81.77,82.08,81.73,82.07,1157400.0,53.1659,53.3674,53.1398,53.3609,1157400.0
2014-12-19 09:30:00,82.24,82.3,81.9,82.05,551500.0,53.4714,53.5105,53.2504,53.3479,551500.0
2014-12-19 10:00:00,82.05,82.18,81.98,82.1,564400.0,53.3479,53.4324,53.3024,53.3804,564400.0
2014-12-19 11:00:00,82.1,82.1,81.82,81.94,227500.0,53.3804,53.3804,53.1984,53.2764,227500.0
2014-12-19 12:00:00,81.94,82.0,81.8,81.88,243100.0,53.2764,53.3154,53.1854,53.2374,243100.0
2014-12-19 13:00:00,81.88,82.0,81.87,81.99,182500.0,53.2374,53.3154,53.2309,53.3089,182500.0
2014-12-19 14:00:00,81.99,82.19,81.94,82.16,328400.0,53.3089,53.4389,53.2764,53.4194,328400.0
2014-12-19 15:00:00,82.16,82.44,82.07,82.08,918300.0,53.4194,53.6015,53.3609,53.3674,918300.0
2014-12-22 09:30:00,81.12,81.73,81.11,81.55,502000.0,53.4503,53.8522,53.4437,53.7336,502000.0
2014-12-22 10:00:00,81.54,81.61,81.26,81.39,320700.0,53.727,53.7731,53.5425,53.6282,320700.0
2014-12-22 11:00:00,81.37,81.58,81.28,81.53,324500.0,53.615,53.7534,53.5557,53.7204,324500.0
2014-12-22 12:00:00,81.53,81.83,81.52,81.81,178600.0,53.7204,53.9181,53.7138,53.9049,178600.0
2014-12-22 13:00:00,81.82,81.86,81.72,81.81,304800.0,53.9115,53.9379,53.8456,53.9049,304800.0
2014-12-22 14:00:00,81.81,82.0,81.77,81.98,685000.0,53.9049,54.0301,53.8786,54.0169,685000.0
2014-12-22 15:00:00,81.98,82.34,81.98,82.3,767300.0,54.0169,54.2541,54.0169,54.2278,767300.0
2014-12-23 09:30:00,82.57,82.63,82.24,82.61,318800.0,54.4057,54.4452,54.1883,54.432,318800.0
2014-12-23 10:00:00,82.61,82.62,82.05,82.19,565800.0,54.432,54.4386,54.0631,54.1553,565800.0
2014-12-23 11:00:00,82.19,82.19,81.88,81.96,534000.0,54.1553,54.1553,53.951,54.0038,534000.0
2014-12-23 12:00:00,81.96,82.07,81.86,82.07,313500.0,54.0038,54.0762,53.9379,54.0762,313500.0
2014-12-23 13:00:00,82.07,82.12,82.0,82.03,359100.0,54.0762,54.1092,54.0301,54.0499,359100.0
2014-12-23 14:00:00,82.03,82.05,81.88,81.88,299500.0,54.0499,54.0631,53.951,53.951,299500.0
2014-12-23 15:00:00,81.87,82.09,81.83,82.05,539900.0,53.9445,54.0894,53.9181,54.0631,539900.0
2014-12-24 09:30:00,82.26,82.41,82.06,82.29,359600.0,54.2014,54.3003,54.0697,54.2212,359600.0
2014-12-24 10:00:00,82.29,82.31,81.85,81.85,273300.0,54.2212,54.2344,53.9313,53.9313,273300.0
2014-12-24 11:00:00,81.85,81.87,81.62,81.77,207200.0,53.9313,53.9445,53.7797,53.8786,207200.0
2014-12-24 12:00:00,81.77,81.83,81.62,81.69,297600.0,53.8786,53.9181,53.7797,53.8259,297600.0
2014-12-26 09:30:00,82.12,82.25,81.72,82.07,334600.0,54.1092,54.1948,53.8456,54.0762,334600.0
2014-12-26 10:00:00,82.08,82.19,81.84,81.95,433000.0,54.0828,54.1553,53.9247,53.9972,433000.0
2014-12-26 11:00:00,81.95,82.04,81.8,81.99,264100.0,53.9972,54.0565,53.8983,54.0235,264100.0
2014-12-26 12:00:00,81.99,82.16,81.99,82.07,251200.0,54.0235,54.1355,54.0235,54.0762,251200.0
2014-12-26 13:00:00,82.07,82.11,82.04,82.08,271500.0,54.0762,54.1026,54.0565,54.0828,271500.0
2014-12-26 14:00:00,82.09,82.15,82.07,82.13,230900.0,54.0894,54.129,54.0762,54.1158,230900.0
2014-12-26 15:00:00,82.14,82.15,81.94,82.0,601900.0,54.1224,54.129,53.9906,54.0301,601900.0
2014-12-29 09:30:00,81.9,82.51,81.8,82.51,515900.0,53.9642,54.3662,53.8983,54.3662,515900.0
2014-12-29 10:00:00,82.51,82.77,82.47,82.63,304300.0,54.3662,54.5375,54.3398,54.4452,304300.0
2014-12-29 11:00:00,82.62,82.62,82.28,82.29,202300.0,54.4386,54.4386,54.2146,54.2212,202300.0
2014-12-29 12:00:00,82.29,82.31,82.15,82.15,237900.0,54.2212,54.2344,54.129,54.129,237900.0
2014-12-29 13:00:00,82.16,82.41,82.11,82.41,274200.0,54.1355,54.3003,54.1026,54.3003,274200.0
2014-12-29 14:00:00,82.41,82.48,82.3,82.31,432700.0,54.3003,54.3464,54.2278,54.2344,432700.0
2014-12-29 15:00:00,82.31,82.46,82.21,82.44,562100.0,54.2344,54.3332,54.1685,54.32,562100.0
2014-12-30 09:30:00,82.44,82.76,82.36,82.42,493200.0,54.32,54.5309,54.2673,54.3069,493200.0
2014-12-30 10:00:00,82.43,82.69,82.43,82.65,782200.0,54.3134,54.4848,54.3134,54.4584,782200.0
2014-12-30 11:00:00,82.65,82.82,82.65,82.81,272200.0,54.4584,54.5704,54.4584,54.5638,272200.0
2014-12-30 12:00:00,82.81,82.88,82.63,82.63,196900.0,54.5638,54.61,54.4452,54.4452,196900.0
2014-12-30 13:00:00,82.63,82.63,82.23,82.25,211100.0,54.4452,54.4452,54.1817,54.1948,211100.0
2014-12-30 14:00:00,82.24,82.44,82.19,82.39,218600.0,54.1883,54.32,54.1553,54.2871,218600.0
2014-12-30 15:00:00,82.39,82.49,82.26,82.38,629300.0,54.2871,54.353,54.2014,54.2805,629300.0
2014-12-31 09:30:00,82.77,83.09,82.56,82.76,227000.0,54.5375,54.7483,54.3991,54.5309,227000.0
2014-12-31 10:00:00,82.75,82.85,82.48,82.64,331000.0,54.5243,54.5902,54.3464,54.4518,331000.0
2014-12-31 11:00:00,82.65,82.66,82.48,82.52,372300.0,54.4584,54.465,54.3464,54.3727,372300.0
2014-12-31 12:00:00,82.52,82.57,82.29,82.31,317100.0,54.3727,54.4057,54.2212,54.2344,317100.0
2014-12-31 13:00:00,82.31,82.36,81.77,81.85,594400.0,54.2344,54.2673,53.8786,53.9313,594400.0
2014-12-31 14:00:00,81.85,81.88,81.54,81.59,365900.0,53.9313,53.951,53.727,53.76,365900.0
2014-12-31 15:00:00,81.58,81.66,80.92,81.02,1542300.0,53.7534,53.8061,53.3185,53.3844,1542300.0
2015-01-02 09:30:00,81.56,81.76,81.34,81.51,828700.0,53.7402,53.872,53.5952,53.7073,828700.0
2015-01-02 10:00:00,81.49,81.97,81.46,81.9,620600.0,53.6941,54.0103,53.6743,53.9642,620600.0
2015-01-02 11:00:00,81.9,81.94,81.66,81.79,1120800.0,53.9642,53.9906,53.8061,53.8917,1120800.0
2015-01-02 12:00:00,81.79,82.17,81.73,82.04,664000.0,53.8917,54.1421,53.8522,54.0565,664000.0
2015-01-02 13:00:00,82.05,82.23,81.86,82.05,330900.0,54.0631,54.1817,53.9379,54.0631,330900.0
2015-01-02 14:00:00,82.04,82.16,81.98,82.05,379800.0,54.0565,54.1355,54.0169,54.0631,379800.0
2015-01-02 15:00:00,82.05,82.29,81.9,82.22,1021500.0,54.0631,54.2212,53.9642,54.1751,1021500.0
2015-01-05 09:30:00,82.0,82.28,81.75,82.12,576300.0,54.0301,54.2146,53.8654,54.1092,576300.0
2015-01-05 10:00:00,82.12,82.73,82.03,82.68,1315200.0,54.1092,54.5111,54.0499,54.4782,1315200.0
2015-01-05 11:00:00,82.68,82.75,82.47,82.71,812800.0,54.4782,54.5243,54.3398,54.4979,812800.0
2015-01-05 12:00:00,82.7,82.76,82.53,82.65,541100.0,54.4913,54.5309,54.3793,54.4584,541100.0
2015-01-05 13:00:00,82.65,82.75,82.57,82.66,508100.0,54.4584,54.5243,54.4057,54.465,508100.0
2015-01-05 14:00:00,82.64,82.81,82.43,82.7,652700.0,54.4518,54.5638,54.3134,54.4913,652700.0
2015-01-05 15:00:00,82.7,82.88,82.63,82.7,858400.0,54.4913,54.61,54.4452,54.4913,858400.0
2015-01-06 09:30:00,82.96,83.53,82.75,83.49,451300.0,54.6627,55.0382,54.5243,55.0119,451300.0
2015-01-06 10:00:00,83.48,83.75,83.33,83.4,1114100.0,55.0053,55.1832,54.9065,54.9526,1114100.0
2015-01-06 11:00:00,83.41,83.67,83.29,83.46,876300.0,54.9592,55.1305,54.8801,54.9921,876300.0
2015-01-06 12:00:00,83.45,83.52,83.25,83.51,813600.0,54.9855,55.0316,54.8537,55.0251,813600.0
2015-01-06 13:00:00,83.5,83.6,83.36,83.55,819400.0,55.0185,55.0844,54.9262,55.0514,819400.0
2015-01-06 14:00:00,83.55,83.64,83.37,83.59,912400.0,55.0514,55.1107,54.9328,55.0778,912400.0
2015-01-06 15:00:00,83.6,83.75,83.46,83.54,1254800.0,55.0844,55.1832,54.9921,55.0448,1254800.0
2015-01-07 09:30:00,83.81,84.12,83.37,84.07,744900.0,55.2227,55.427,54.9328,55.394,744900.0
2015-01-07 10:00:00,84.07,84.22,83.87,84.17,1239100.0,55.394,55.4929,55.2623,55.4599,1239100.0
2015-01-07 11:00:00,84.18,84.49,84.01,84.49,845000.0,55.4665,55.6708,55.3545,55.6708,845000.0
2015-01-07 12:00:00,84.48,84.74,84.36,84.7,601100.0,55.6642,55.8355,55.5851,55.8092,601100.0
2015-01-07 13:00:00,84.7,84.85,84.64,84.79,616600.0,55.8092,55.908,55.7696,55.8685,616600.0
2015-01-07 14:00:00,84.79,84.89,84.65,84.73,884700.0,55.8685,55.9343,55.7762,55.8289,884700.0
2015-01-07 15:00:00,84.75,84.83,84.59,84.79,1096900.0,55.8421,55.8948,55.7367,55.8685,1096900.0
2015-01-08 09:30:00,85.23,85.36,84.8,84.83,706900.0,56.1584,56.244,55.875,55.8948,706900.0
2015-01-08 10:00:00,84.84,84.87,84.41,84.54,690600.0,55.9014,55.9212,55.6181,55.7037,690600.0
2015-01-08 11:00:00,84.55,84.91,84.54,84.87,658700.0,55.7103,55.9475,55.7037,55.9212,658700.0
2015-01-08 12:00:00,84.88,85.14,84.8,85.11,541400.0,55.9278,56.0991,55.875,56.0793,541400.0
2015-01-08 13:00:00,85.11,85.23,85.1,85.16,381800.0,56.0793,56.1584,56.0727,56.1123,381800.0
2015-01-08 14:00:00,85.16,85.32,85.11,85.2,363500.0,56.1123,56.2177,56.0793,56.1386,363500.0
2015-01-08 15:00:00,85.21,85.25,84.93,85.08,947000.0,56.1452,56.1716,55.9607,56.0595,947000.0
2015-01-09 09:30:00,85.16,85.22,84.63,84.69,923400.0,56.1123,56.1518,55.763,55.8026,923400.0
2015-01-09 10:00:00,84.69,84.86,84.56,84.7,892600.0,55.8026,55.9146,55.7169,55.8092,892600.0
2015-01-09 11:00:00,84.7,85.21,84.63,85.21,422300.0,55.8092,56.1452,55.763,56.1452,422300.0
2015-01-09 12:00:00,85.2,85.52,85.14,85.39,664500.0,56.1386,56.3495,56.0991,56.2638,664500.0
2015-01-09 13:00:00,85.39,85.52,85.24,85.26,389800.0,56.2638,56.3495,56.165,56.1781,389800.0
2015-01-09 14:00:00,85.24,85.28,85.13,85.18,338400.0,56.165,56.1913,56.0925,56.1254,338400.0
2015-01-09 15:00:00,85.16,85.3,85.08,85.14,688200.0,56.1123,56.2045,56.0595,56.0991,688200.0
2015-01-12 09:30:00,85.34,85.69,85.18,85.59,601300.0,56.2309,56.4615,56.1254,56.3956,601300.0
2015-01-12 10:00:00,85.58,85.69,85.34,85.69,459700.0,56.389,56.4615,56.2309,56.4615,459700.0
2015-01-12 11:00:00,85.7,85.86,85.64,85.67,1419900.0,56.4681,56.5735,56.4285,56.4483,1419900.0
2015-01-12 12:00:00,85.67,85.69,85.51,85.59,618000.0,56.4483,56.4615,56.3429,56.3956,618000.0
2015-01-12 13:00:00,85.59,85.68,85.55,85.59,308100.0,56.3956,56.4549,56.3692,56.3956,308100.0
2015-01-12 14:00:00,85.6,85.74,85.56,85.74,447700.0,56.4022,56.4944,56.3758,56.4944,447700.0
2015-01-12 15:00:00,85.73,85.87,85.61,85.79,696200.0,56.4878,56.5801,56.4088,56.5274,696200.0
2015-01-13 09:30:00,86.02,86.12,85.79,86.05,609300.0,56.6789,56.7448,56.5274,56.6987,609300.0
2015-01-13 10:00:00,86.08,86.33,85.97,86.08,598000.0,56.7184,56.8832,56.646,56.7184,598000.0
2015-01-13 11:00:00,86.08,86.11,85.97,86.03,542700.0,56.7184,56.7382,56.646,56.6855,542700.0
2015-01-13 12:00:00,86.04,86.06,85.91,86.06,496600.0,56.6921,56.7053,56.6064,56.7053,496600.0
2015-01-13 13:00:00,86.06,86.09,85.27,85.45,670700.0,56.7053,56.725,56.1847,56.3033,670700.0
2015-01-13 14:00:00,85.44,85.51,85.23,85.28,764500.0,56.2967,56.3429,56.1584,56.1913,764500.0
2015-01-13 15:00:00,85.28,85.7,85.19,85.65,1247000.0,56.1913,56.4681,56.132,56.4351,1247000.0
2015-01-14 09:30:00,85.6,85.65,85.15,85.65,859800.0,56.4022,56.4351,56.1057,56.4351,859800.0
2015-01-14 10:00:00,85.65,85.92,85.6,85.8,763100.0,56.4351,56.613,56.4022,56.534,763100.0
2015-01-14 11:00:00,85.82,86.26,85.77,86.21,627300.0,56.5471,56.837,56.5142,56.8041,627300.0
2015-01-14 12:00:00,86.22,86.24,85.82,85.89,503600.0,56.8107,56.8239,56.5471,56.5933,503600.0
2015-01-14 13:00:00,85.9,86.0,85.7,85.78,425700.0,56.5998,56.6657,56.4681,56.5208,425700.0
2015-01-14 14:00:00,85.78,86.02,85.78,86.0,520200.0,56.5208,56.6789,56.5208,56.6657,520200.0
2015-01-14 15:00:00,86.01,86.43,85.99,86.36,1177300.0,56.6723,56.9491,56.6591,56.9029,1177300.0
2015-01-15 09:30:00,86.61,86.81,86.32,86.38,629800.0,57.0677,57.1994,56.8766,56.9161,629800.0
2015-01-15 10:00:00,86.33,86.54,86.03,86.47,874700.0,56.8832,57.0215,56.6855,56.9754,874700.0
2015-01-15 11:00:00,86.47,86.54,86.27,86.52,576800.0,56.9754,57.0215,56.8436,57.0084,576800.0
2015-01-15 12:00:00,86.51,86.63,86.24,86.3,599800.0,57.0018,57.0808,56.8239,56.8634,599800.0
2015-01-15 13:00:00,86.3,86.46,86.24,86.4,311300.0,56.8634,56.9688,56.8239,56.9293,311300.0
2015-01-15 14:00:00,86.4,86.57,86.36,86.53,489900.0,56.9293,57.0413,56.9029,57.015,489900.0
2015-01-15 15:00:00,86.54,86.65,86.32,86.58,1036000.0,57.0215,57.094,56.8766,57.0479,1036000.0
2015-01-16 09:30:00,86.59,86.73,86.28,86.66,609400.0,57.0545,57.1467,56.8502,57.1006,609400.0
2015-01-16 10:00:00,86.65,86.82,86.42,86.67,951300.0,57.094,57.206,56.9425,57.1072,951300.0
2015-01-16 11:00:00,86.67,86.68,86.3,86.58,573300.0,57.1072,57.1138,56.8634,57.0479,573300.0
2015-01-16 12:00:00,86.59,86.81,86.55,86.72,347000.0,57.0545,57.1994,57.0281,57.1401,347000.0
2015-01-16 13:00:00,86.72,86.75,86.59,86.74,410800.0,57.1401,57.1599,57.0545,57.1533,410800.0
2015-01-16 14:00:00,86.74,86.78,86.68,86.76,421200.0,57.1533,57.1797,57.1138,57.1665,421200.0
2015-01-16 15:00:00,86.75,87.45,86.69,87.34,993500.0,57.1599,57.6211,57.1204,57.5487,993500.0
2015-01-20 09:30:00,87.69,87.85,87.49,87.52,767500.0,57.7793,57.8847,57.6475,57.6673,767500.0
2015-01-20 10:00:00,87.5,87.51,87.04,87.42,700100.0,57.6541,57.6607,57.351,57.6014,700100.0
2015-01-20 11:00:00,87.41,87.45,87.01,87.04,588500.0,57.5948,57.6211,57.3312,57.351,588500.0
2015-01-20 12:00:00,87.04,87.12,86.75,86.78,371600.0,57.351,57.4037,57.1599,57.1797,371600.0
2015-01-20 13:00:00,86.78,86.87,86.55,86.55,341300.0,57.1797,57.239,57.0281,57.0281,341300.0
2015-01-20 14:00:00,86.56,86.93,86.45,86.71,502500.0,57.0347,57.2785,56.9622,57.1336,502500.0
2015-01-20 15:00:00,86.71,86.77,86.48,86.64,866200.0,57.1336,57.1731,56.982,57.0874,866200.0
2015-01-21 09:30:00,86.69,86.69,86.18,86.45,683000.0,57.1204,57.1204,56.7843,56.9622,683000.0
2015-01-21 10:00:00,86.45,86.67,86.26,86.6,650800.0,56.9622,57.1072,56.837,57.0611,650800.0
2015-01-21 11:00:00,86.6,86.68,86.5,86.52,480900.0,57.0611,57.1138,56.9952,57.0084,480900.0
2015-01-21 12:00:00,86.52,86.65,86.35,86.5,400700.0,57.0084,57.094,56.8963,56.9952,400700.0
2015-01-21 13:00:00,86.49,86.66,86.44,86.47,319000.0,56.9886,57.1006,56.9556,56.9754,319000.0
2015-01-21 14:00:00,86.48,86.65,86.43,86.64,424500.0,56.982,57.094,56.9491,57.0874,424500.0
2015-01-21 15:00:00,86.64,86.64,86.44,86.59,1060200.0,57.0874,57.0874,56.9556,57.0545,1060200.0
2015-01-22 09:30:00,86.91,87.16,86.71,87.01,376800.0,57.2653,57.4301,57.1336,57.3312,376800.0
2015-01-22 10:00:00,87.02,87.81,87.01,87.69,587000.0,57.3378,57.8583,57.3312,57.7793,587000.0
2015-01-22 11:00:00,87.69,87.74,87.42,87.53,481500.0,57.7793,57.8122,57.6014,57.6739,481500.0
2015-01-22 12:00:00,87.54,87.68,87.48,87.63,624100.0,57.6804,57.7727,57.6409,57.7397,624100.0
2015-01-22 13:00:00,87.63,87.9,87.59,87.86,389900.0,57.7397,57.9176,57.7134,57.8913,389900.0
2015-01-22 14:00:00,87.86,88.1,87.82,88.09,503000.0,57.8913,58.0494,57.8649,58.0428,503000.0
2015-01-22 15:00:00,88.1,88.22,88.07,88.14,969500.0,58.0494,58.1285,58.0297,58.0758,969500.0
2015-01-23 09:30:00,88.15,88.35,88.04,88.3,596600.0,58.0824,58.2142,58.0099,58.1812,596600.0
2015-01-23 10:00:00,88.31,88.31,88.13,88.27,552700.0,58.1878,58.1878,58.0692,58.1614,552700.0
2015-01-23 11:00:00,88.27,88.3,87.94,87.99,293200.0,58.1614,58.1812,57.944,57.977,293200.0
2015-01-23 12:00:00,87.99,88.1,87.92,88.1,237200.0,57.977,58.0494,57.9308,58.0494,237200.0
2015-01-23 13:00:00,88.09,88.14,87.98,87.99,443000.0,58.0428,58.0758,57.9704,57.977,443000.0
2015-01-23 14:00:00,87.98,88.02,87.68,87.77,394500.0,57.9704,57.9967,57.7727,57.832,394500.0
2015-01-23 15:00:00,87.77,87.94,87.7,87.91,612200.0,57.832,57.944,57.7859,57.9242,612200.0
2015-01-26 09:30:00,88.0,88.06,87.64,87.76,347000.0,57.9835,58.0231,57.7463,57.8254,347000.0
2015-01-26 10:00:00,87.77,87.99,87.75,87.94,383500.0,57.832,57.977,57.8188,57.944,383500.0
2015-01-26 11:00:00,87.95,88.01,87.88,87.95,227900.0,57.9506,57.9901,57.9045,57.9506,227900.0
2015-01-26 12:00:00,87.97,88.09,87.86,88.05,353300.0,57.9638,58.0428,57.8913,58.0165,353300.0
2015-01-26 13:00:00,88.05,88.35,88.0,88.33,336900.0,58.0165,58.2142,57.9835,58.201,336900.0
2015-01-26 14:00:00,88.31,88.5,88.28,88.46,318400.0,58.1878,58.313,58.168,58.2866,318400.0
2015-01-26 15:00:00,88.46,88.69,88.43,88.66,630000.0,58.2866,58.4382,58.2669,58.4184,630000.0
2015-01-27 09:30:00,88.4,88.94,88.3,88.88,519400.0,58.2471,58.6029,58.1812,58.5634,519400.0
2015-01-27 10:00:00,88.86,89.0,88.43,88.6,516800.0,58.5502,58.6424,58.2669,58.3789,516800.0
2015-01-27 11:00:00,88.6,88.72,88.35,88.63,395200.0,58.3789,58.4579,58.2142,58.3986,395200.0
2015-01-27 12:00:00,88.63,88.83,88.62,88.78,276700.0,58.3986,58.5304,58.3921,58.4975,276700.0
2015-01-27 13:00:00,88.78,88.8,88.56,88.67,238400.0,58.4975,58.5107,58.3525,58.425,238400.0
2015-01-27 14:00:00,88.68,88.74,88.6,88.61,391800.0,58.4316,58.4711,58.3789,58.3855,391800.0
2015-01-27 15:00:00,88.61,88.68,88.5,88.63,502700.0,58.3855,58.4316,58.313,58.3986,502700.0
2015-01-28 09:30:00,88.83,89.27,88.7,89.12,421900.0,58.5304,58.8203,58.4448,58.7215,421900.0
2015-01-28 10:00:00,89.13,89.24,88.57,88.64,432900.0,58.7281,58.8006,58.3591,58.4052,432900.0
2015-01-28 11:00:00,88.64,88.79,88.39,88.77,279800.0,58.4052,58.5041,58.2405,58.4909,279800.0
2015-01-28 12:00:00,88.78,88.81,88.6,88.77,210200.0,58.4975,58.5173,58.3789,58.4909,210200.0
2015-01-28 13:00:00,88.76,88.77,88.58,88.61,205500.0,58.4843,58.4909,58.3657,58.3855,205500.0
2015-01-28 14:00:00,88.61,88.97,88.6,88.92,704600.0,58.3855,58.6227,58.3789,58.5897,704600.0
2015-01-28 15:00:00,88.92,88.97,88.06,88.08,1289400.0,58.5897,58.6227,58.0231,58.0363,1289400.0
2015-01-29 09:30:00,88.46,88.46,87.94,88.08,284300.0,58.2866,58.2866,57.944,58.0363,284300.0
2015-01-29 10:00:00,88.07,88.34,87.82,87.82,505400.0,58.0297,58.2076,57.8649,57.8649,505400.0
2015-01-29 11:00:00,87.82,87.86,87.5,87.51,385400.0,57.8649,57.8913,57.6541,57.6607,385400.0
2015-01-29 12:00:00,87.51,87.82,87.46,87.78,438600.0,57.6607,57.8649,57.6277,57.8386,438600.0
2015-01-29 13:00:00,87.79,88.23,87.68,88.15,234900.0,57.8452,58.1351,57.7727,58.0824,234900.0
2015-01-29 14:00:00,88.15,88.23,88.03,88.19,447700.0,58.0824,58.1351,58.0033,58.1087,447700.0
2015-01-29 15:00:00,88.18,88.41,88.17,88.36,773500.0,58.1021,58.2537,58.0956,58.2207,773500.0
2015-01-30 09:30:00,88.21,88.25,87.5,87.5,456600.0,58.1219,58.1483,57.6541,57.6541,456600.0
2015-01-30 10:00:00,87.49,87.74,87.31,87.44,442800.0,57.6475,57.8122,57.5289,57.6146,442800.0
2015-01-30 11:00:00,87.44,87.5,87.05,87.33,528700.0,57.6146,57.6541,57.3576,57.5421,528700.0
2015-01-30 12:00:00,87.34,87.82,87.34,87.71,352000.0,57.5487,57.8649,57.5487,57.7925,352000.0
2015-01-30 13:00:00,87.71,87.75,87.34,87.54,398200.0,57.7925,57.8188,57.5487,57.6804,398200.0
2015-01-30 14:00:00,87.56,87.64,86.94,87.03,553600.0,57.6936,57.7463,57.2851,57.3444,553600.0
2015-01-30 15:00:00,87.02,87.11,86.54,86.55,1310500.0,57.3378,57.3971,57.0215,57.0281,1310500.0
2015-02-02 09:30:00,86.53,86.69,84.95,84.97,814500.0,57.015,57.1204,55.9739,55.9871,814500.0
2015-02-02 10:00:00,84.96,85.67,84.68,85.47,1690200.0,55.9805,56.4483,55.796,56.3165,1690200.0
2015-02-02 11:00:00,85.47,86.1,85.32,85.74,755400.0,56.3165,56.7316,56.2177,56.4944,755400.0
2015-02-02 12:00:00,85.75,85.79,85.33,85.5,665200.0,56.501,56.5274,56.2243,56.3363,665200.0
2015-02-02 13:00:00,85.47,85.73,85.3,85.32,930400.0,56.3165,56.4878,56.2045,56.2177,930400.0
2015-02-02 14:00:00,85.31,85.85,85.3,85.8,589500.0,56.2111,56.5669,56.2045,56.534,589500.0
2015-02-02 15:00:00,85.8,86.47,85.69,86.33,1023300.0,56.534,56.9754,56.4615,56.8832,1023300.0
2015-02-03 09:30:00,86.33,86.45,85.73,85.8,737300.0,56.8832,56.9622,56.4878,56.534,737300.0
2015-02-03 10:00:00,85.81,86.19,85.66,86.04,751200.0,56.5405,56.7909,56.4417,56.6921,751200.0
2015-02-03 11:00:00,86.04,86.63,86.04,86.45,564600.0,56.6921,57.0808,56.6921,56.9622,564600.0
2015-02-03 12:00:00,86.45,86.68,86.33,86.59,455300.0,56.9622,57.1138,56.8832,57.0545,455300.0
2015-02-03 13:00:00,86.59,86.82,86.56,86.76,452900.0,57.0545,57.206,57.0347,57.1665,452900.0
2015-02-03 14:00:00,86.76,86.81,86.41,86.51,520800.0,57.1665,57.1994,56.9359,57.0018,520800.0
2015-02-03 15:00:00,86.52,87.1,86.48,87.06,696700.0,57.0084,57.3905,56.982,57.3642,696700.0
2015-02-04 09:30:00,86.81,87.06,86.21,86.47,465400.0,57.1994,57.3642,56.8041,56.9754,465400.0
2015-02-04 10:00:00,86.46,87.03,86.44,86.84,535500.0,56.9688,57.3444,56.9556,57.2192,535500.0
2015-02-04 11:00:00,86.83,87.09,86.79,86.95,437100.0,57.2126,57.3839,57.1863,57.2917,437100.0
2015-02-04 12:00:00,86.95,86.95,86.7,86.75,239800.0,57.2917,57.2917,57.127,57.1599,239800.0
2015-02-04 13:00:00,86.75,86.95,86.61,86.89,302800.0,57.1599,57.2917,57.0677,57.2522,302800.0
2015-02-04 14:00:00,86.89,86.92,86.76,86.85,404100.0,57.2522,57.2719,57.1665,57.2258,404100.0
2015-02-04 15:00:00,86.84,86.99,86.6,86.72,602500.0,57.2192,57.318,57.0611,57.1401,602500.0
2015-02-05 09:30:00,86.91,86.99,86.67,86.87,387100.0,57.2653,57.318,57.1072,57.239,387100.0
2015-02-05 10:00:00,86.91,87.3,86.8,86.99,639900.0,57.2653,57.5223,57.1929,57.318,639900.0
2015-02-05 11:00:00,86.99,87.57,86.98,87.51,353400.0,57.318,57.7002,57.3115,57.6607,353400.0
2015-02-05 12:00:00,87.52,87.52,87.34,87.37,202500.0,57.6673,57.6673,57.5487,57.5684,202500.0
2015-02-05 13:00:00,87.37,87.58,87.36,87.53,206500.0,57.5684,57.7068,57.5618,57.6739,206500.0
2015-02-05 14:00:00,87.52,87.59,87.43,87.47,319400.0,57.6673,57.7134,57.608,57.6343,319400.0
2015-02-05 15:00:00,87.47,87.79,87.44,87.73,475800.0,57.6343,57.8452,57.6146,57.8056,475800.0
2015-02-06 09:30:00,87.51,87.66,86.26,86.32,796100.0,57.6607,57.7595,56.837,56.8766,796100.0
2015-02-06 10:00:00,86.34,86.35,85.86,86.13,1189600.0,56.8898,56.8963,56.5735,56.7514,1189600.0
2015-02-06 11:00:00,86.13,86.26,85.83,85.93,487100.0,56.7514,56.837,56.5537,56.6196,487100.0
2015-02-06 12:00:00,85.93,86.02,85.6,85.74,350500.0,56.6196,56.6789,56.4022,56.4944,350500.0
2015-02-06 13:00:00,85.74,85.75,85.21,85.45,520000.0,56.4944,56.501,56.1452,56.3033,520000.0
2015-02-06 14:00:00,85.47,85.54,85.03,85.07,611900.0,56.3165,56.3626,56.0266,56.053,611900.0
2015-02-06 15:00:00,85.08,85.2,84.83,85.19,1799700.0,56.0595,56.1386,55.8948,56.132,1799700.0
2015-02-09 09:30:00,85.12,85.61,85.09,85.28,614300.0,56.0859,56.4088,56.0661,56.1913,614300.0
2015-02-09 10:00:00,85.3,85.38,84.7,84.72,562500.0,56.2045,56.2572,55.8092,55.8223,562500.0
2015-02-09 11:00:00,84.7,85.13,84.62,85.01,564800.0,55.8092,56.0925,55.7564,56.0134,564800.0
2015-02-09 12:00:00,85.0,85.09,84.87,84.88,441300.0,56.0068,56.0661,55.9212,55.9278,441300.0
2015-02-09 13:00:00,84.87,85.03,84.75,84.83,346200.0,55.9212,56.0266,55.8421,55.8948,346200.0
2015-02-09 14:00:00,84.83,84.97,84.64,84.64,393100.0,55.8948,55.9871,55.7696,55.7696,393100.0
2015-02-09 15:00:00,84.64,84.81,84.58,84.61,966000.0,55.7696,55.8816,55.7301,55.7499,966000.0
2015-02-10 09:30:00,84.75,84.83,84.19,84.21,678700.0,55.8421,55.8948,55.4731,55.4863,678700.0
2015-02-10 10:00:00,84.18,84.5,84.05,84.11,724100.0,55.4665,55.6774,55.3809,55.4204,724100.0
2015-02-10 11:00:00,84.11,84.34,83.93,83.95,849900.0,55.4204,55.572,55.3018,55.315,849900.0
2015-02-10 12:00:00,83.94,84.61,83.85,84.43,723100.0,55.3084,55.7499,55.2491,55.6313,723100.0
2015-02-10 13:00:00,84.44,84.47,84.12,84.41,392300.0,55.6378,55.6576,55.427,55.6181,392300.0
2015-02-10 14:00:00,84.41,85.05,84.41,85.05,769100.0,55.6181,56.0398,55.6181,56.0398,769100.0
2015-02-10 15:00:00,85.04,85.06,84.7,84.87,922000.0,56.0332,56.0464,55.8092,55.9212,922000.0
2015-02-11 09:30:00,85.04,85.32,84.99,85.17,330900.0,56.0332,56.2177,56.0002,56.1188,330900.0
2015-02-11 10:00:00,85.18,85.18,84.77,85.09,563400.0,56.1254,56.1254,55.8553,56.0661,563400.0
2015-02-11 11:00:00,85.09,85.11,84.43,84.43,641100.0,56.0661,56.0793,55.6313,55.6313,641100.0
2015-02-11 12:00:00,84.43,84.53,84.14,84.15,527900.0,55.6313,55.6971,55.4402,55.4468,527900.0
2015-02-11 13:00:00,84.14,84.71,84.04,84.67,458600.0,55.4402,55.8157,55.3743,55.7894,458600.0
2015-02-11 14:00:00,84.67,84.72,84.26,84.58,377800.0,55.7894,55.8223,55.5192,55.7301,377800.0
2015-02-11 15:00:00,84.57,84.79,84.53,84.65,835400.0,55.7235,55.8685,55.6971,55.7762,835400.0
2015-02-12 09:30:00,84.82,85.01,84.52,84.88,443500.0,55.8882,56.0134,55.6906,55.9278,443500.0
2015-02-12 10:00:00,84.89,85.29,84.85,85.22,812000.0,55.9343,56.1979,55.908,56.1518,812000.0
2015-02-12 11:00:00,85.21,85.45,85.04,85.45,399400.0,56.1452,56.3033,56.0332,56.3033,399400.0
2015-02-12 12:00:00,85.47,85.71,85.43,85.61,368100.0,56.3165,56.4746,56.2902,56.4088,368100.0
2015-02-12 13:00:00,85.61,85.67,85.41,85.49,279700.0,56.4088,56.4483,56.277,56.3297,279700.0
2015-02-12 14:00:00,85.49,85.67,85.45,85.64,327600.0,56.3297,56.4483,56.3033,56.4285,327600.0
2015-02-12 15:00:00,85.64,85.72,85.58,85.65,592800.0,56.4285,56.4812,56.389,56.4351,592800.0
2015-02-13 09:30:00,85.9,85.94,84.95,84.96,369300.0,56.5998,56.6262,55.9739,55.9805,369300.0
2015-02-13 10:00:00,84.95,85.11,84.6,84.85,666800.0,55.9739,56.0793,55.7433,55.908,666800.0
2015-02-13 11:00:00,84.86,85.34,84.86,85.05,347000.0,55.9146,56.2309,55.9146,56.0398,347000.0
2015-02-13 12:00:00,85.05,85.14,84.68,84.71,463800.0,56.0398,56.0991,55.796,55.8157,463800.0
2015-02-13 13:00:00,84.71,84.79,84.56,84.74,299400.0,55.8157,55.8685,55.7169,55.8355,299400.0
2015-02-13 14:00:00,84.74,84.97,84.71,84.89,417700.0,55.8355,55.9871,55.8157,55.9343,417700.0
2015-02-13 15:00:00,84.89,85.14,84.84,85.05,582000.0,55.9343,56.0991,55.9014,56.0398,582000.0
2015-02-17 09:30:00,85.0,85.65,84.75,85.52,527600.0,56.0068,56.4351,55.8421,56.3495,527600.0
2015-02-17 10:00:00,85.52,85.86,85.32,85.34,1672800.0,56.3495,56.5735,56.2177,56.2309,1672800.0
2015-02-17 11:00:00,85.34,85.57,85.17,85.32,729500.0,56.2309,56.3824,56.1188,56.2177,729500.0
2015-02-17 12:00:00,85.33,85.54,85.24,85.49,467700.0,56.2243,56.3626,56.165,56.3297,467700.0
2015-02-17 13:00:00,85.5,85.54,85.03,85.11,796900.0,56.3363,56.3626,56.0266,56.0793,796900.0
2015-02-17 14:00:00,85.11,85.13,84.65,84.75,639200.0,56.0793,56.0925,55.7762,55.8421,639200.0
2015-02-17 15:00:00,84.76,84.89,84.66,84.85,1177500.0,55.8487,55.9343,55.7828,55.908,1177500.0
2015-02-18 09:30:00,84.84,85.02,84.22,84.41,533200.0,55.9014,56.02,55.4929,55.6181,533200.0
2015-02-18 10:00:00,84.41,84.56,84.23,84.33,853900.0,55.6181,55.7169,55.4995,55.5654,853900.0
2015-02-18 11:00:00,84.33,84.8,84.25,84.69,564500.0,55.5654,55.875,55.5126,55.8026,564500.0
2015-02-18 12:00:00,84.69,84.93,84.69,84.82,582400.0,55.8026,55.9607,55.8026,55.8882,582400.0
2015-02-18 13:00:00,84.82,84.88,84.58,84.7,498500.0,55.8882,55.9278,55.7301,55.8092,498500.0
2015-02-18 14:00:00,84.71,85.56,84.7,85.43,1276300.0,55.8157,56.3758,55.8092,56.2902,1276300.0
2015-02-18 15:00:00,85.42,85.75,85.42,85.64,817600.0,56.2836,56.501,56.2836,56.4285,817600.0
2015-02-19 09:30:00,85.69,85.69,84.39,85.11,824200.0,56.4615,56.4615,55.6049,56.0793,824200.0
2015-02-19 10:00:00,85.11,85.11,84.38,84.6,1116400.0,56.0793,56.0793,55.5983,55.7433,1116400.0
2015-02-19 11:00:00,84.59,84.6,84.07,84.32,756800.0,55.7367,55.7433,55.394,55.5588,756800.0
2015-02-19 12:00:00,84.31,84.41,83.85,83.97,427900.0,55.5522,55.6181,55.2491,55.3282,427900.0
2015-02-19 13:00:00,83.98,83.99,83.77,83.99,587400.0,55.3347,55.3413,55.1964,55.3413,587400.0
2015-02-19 14:00:00,83.98,84.03,83.78,83.88,465700.0,55.3347,55.3677,55.203,55.2689,465700.0
2015-02-19 15:00:00,83.89,83.96,83.61,83.79,825400.0,55.2754,55.3216,55.091,55.2096,825400.0
2015-02-20 09:30:00,83.82,84.31,83.69,84.01,727400.0,55.2293,55.5522,55.1437,55.3545,727400.0
2015-02-20 10:00:00,84.03,84.67,83.91,84.63,869700.0,55.3677,55.7894,55.2886,55.763,869700.0
2015-02-20 11:00:00,84.64,84.68,84.21,84.3,468400.0,55.7696,55.796,55.4863,55.5456,468400.0
2015-02-20 12:00:00,84.31,84.6,84.31,84.55,717500.0,55.5522,55.7433,55.5522,55.7103,717500.0
2015-02-20 13:00:00,84.52,84.57,84.37,84.4,243600.0,55.6906,55.7235,55.5917,55.6115,243600.0
2015-02-20 14:00:00,84.39,84.5,84.29,84.38,404800.0,55.6049,55.6774,55.539,55.5983,404800.0
2015-02-20 15:00:00,84.38,84.74,84.37,84.58,749000.0,55.5983,55.8355,55.5917,55.7301,749000.0
2015-02-23 09:30:00,84.62,85.23,84.56,84.6,470500.0,55.7564,56.1584,55.7169,55.7433,470500.0
2015-02-23 10:00:00,84.62,84.93,84.54,84.68,654400.0,55.7564,55.9607,55.7037,55.796,654400.0
2015-02-23 11:00:00,84.68,85.11,84.68,84.93,400400.0,55.796,56.0793,55.796,55.9607,400400.0
2015-02-23 12:00:00,84.94,85.25,84.85,84.92,304400.0,55.9673,56.1716,55.908,55.9541,304400.0
2015-02-23 13:00:00,84.91,85.24,84.82,84.91,321800.0,55.9475,56.165,55.8882,55.9475,321800.0
2015-02-23 14:00:00,84.91,85.17,84.8,84.81,498800.0,55.9475,56.1188,55.875,55.8816,498800.0
2015-02-23 15:00:00,84.81,85.33,84.8,85.3,800800.0,55.8816,56.2243,55.875,56.2045,800800.0
2015-02-24 09:30:00,85.15,85.15,83.99,84.21,629600.0,56.1057,56.1057,55.3413,55.4863,629600.0
2015-02-24 10:00:00,84.22,84.23,83.63,83.88,1152400.0,55.4929,55.4995,55.1041,55.2689,1152400.0
2015-02-24 11:00:00,83.88,84.0,83.48,83.53,958100.0,55.2689,55.3479,55.0053,55.0382,958100.0
2015-02-24 12:00:00,83.54,83.71,83.4,83.5,621300.0,55.0448,55.1568,54.9526,55.0185,621300.0
2015-02-24 13:00:00,83.49,83.73,83.25,83.73,810300.0,55.0119,55.17,54.8537,55.17,810300.0
2015-02-24 14:00:00,83.74,83.79,83.48,83.69,469600.0,55.1766,55.2096,55.0053,55.1437,469600.0
2015-02-24 15:00:00,83.69,83.71,83.56,83.63,868300.0,55.1437,55.1568,55.058,55.1041,868300.0
2015-02-25 09:30:00,83.7,84.04,83.57,83.99,909200.0,55.1503,55.3743,55.0646,55.3413,909200.0
2015-02-25 10:00:00,83.97,84.26,83.73,84.26,1454000.0,55.3282,55.5192,55.17,55.5192,1454000.0
2015-02-25 11:00:00,84.27,84.53,84.04,84.1,819100.0,55.5258,55.6971,55.3743,55.4138,819100.0
2015-02-25 12:00:00,84.1,84.47,84.09,84.33,527100.0,55.4138,55.6576,55.4072,55.5654,527100.0
2015-02-25 13:00:00,84.33,84.42,83.98,84.02,745300.0,55.5654,55.6247,55.3347,55.3611,745300.0
2015-02-25 14:00:00,84.02,84.13,83.57,83.64,991500.0,55.3611,55.4336,55.0646,55.1107,991500.0
2015-02-25 15:00:00,83.65,83.8,83.53,83.63,860400.0,55.1173,55.2161,55.0382,55.1041,860400.0
2015-02-26 09:30:00,83.62,83.66,82.85,82.86,817700.0,55.0975,55.1239,54.5902,54.5968,817700.0
2015-02-26 10:00:00,82.86,83.09,82.53,82.9,1011000.0,54.5968,54.7483,54.3793,54.6231,1011000.0
2015-02-26 11:00:00,82.88,83.29,82.81,83.13,401700.0,54.61,54.8801,54.5638,54.7747,401700.0
2015-02-26 12:00:00,83.13,83.13,82.94,83.0,296800.0,54.7747,54.7747,54.6495,54.689,296800.0
2015-02-26 13:00:00,83.01,83.03,82.78,82.89,274500.0,54.6956,54.7088,54.5441,54.6165,274500.0
2015-02-26 14:00:00,82.9,83.01,82.81,82.89,475700.0,54.6231,54.6956,54.5638,54.6165,475700.0
2015-02-26 15:00:00,82.89,82.89,82.7,82.73,1061700.0,54.6165,54.6165,54.4913,54.5111,1061700.0
2015-02-27 09:30:00,82.9,83.1,82.43,82.54,488300.0,54.6231,54.7549,54.3134,54.3859,488300.0
2015-02-27 10:00:00,82.56,83.25,82.44,83.17,734900.0,54.3991,54.8537,54.32,54.801,734900.0
2015-02-27 11:00:00,83.16,83.26,82.92,83.19,430200.0,54.7944,54.8603,54.6363,54.8142,430200.0
2015-02-27 12:00:00,83.18,83.58,83.18,83.39,254900.0,54.8076,55.0712,54.8076,54.946,254900.0
2015-02-27 13:00:00,83.4,83.49,83.3,83.45,392100.0,54.9526,55.0119,54.8867,54.9855,392100.0
2015-02-27 14:00:00,83.44,83.45,83.32,83.43,517100.0,54.9789,54.9855,54.8999,54.9723,517100.0
2015-02-27 15:00:00,83.43,83.52,83.36,83.38,732700.0,54.9723,55.0316,54.9262,54.9394,732700.0
2015-03-02 09:30:00,83.58,84.45,83.46,84.05,607200.0,55.0712,55.6444,54.9921,55.3809,607200.0
2015-03-02 10:00:00,84.08,84.77,83.92,83.94,949600.0,55.4006,55.8553,55.2952,55.3084,949600.0
2015-03-02 11:00:00,83.94,84.07,83.77,83.83,618700.0,55.3084,55.394,55.1964,55.2359,618700.0
2015-03-02 12:00:00,83.84,83.87,83.53,83.87,468300.0,55.2425,55.2623,55.0382,55.2623,468300.0
2015-03-02 13:00:00,83.87,84.05,83.8,83.89,561700.0,55.2623,55.3809,55.2161,55.2754,561700.0
2015-03-02 14:00:00,83.89,83.96,83.58,83.79,568800.0,55.2754,55.3216,55.0712,55.2096,568800.0
2015-03-02 15:00:00,83.79,83.93,83.71,83.86,972400.0,55.2096,55.3018,55.1568,55.2557,972400.0
2015-03-03 09:30:00,83.74,83.74,83.19,83.33,453400.0,55.1766,55.1766,54.8142,54.9065,453400.0
2015-03-03 10:00:00,83.32,83.61,83.28,83.42,594900.0,54.8999,55.091,54.8735,54.9658,594900.0
2015-03-03 11:00:00,83.42,83.43,82.97,83.09,540300.0,54.9658,54.9723,54.6693,54.7483,540300.0
2015-03-03 12:00:00,83.09,83.47,83.08,83.45,261600.0,54.7483,54.9987,54.7417,54.9855,261600.0
2015-03-03 13:00:00,83.44,83.57,83.31,83.51,415100.0,54.9789,55.0646,54.8933,55.0251,415100.0
2015-03-03 14:00:00,83.51,83.81,83.5,83.77,727400.0,55.0251,55.2227,55.0185,55.1964,727400.0
2015-03-03 15:00:00,83.75,83.93,83.66,83.69,921200.0,55.1832,55.3018,55.1239,55.1437,921200.0
2015-03-04 09:30:00,83.69,83.8,83.47,83.55,306200.0,55.1437,55.2161,54.9987,55.0514,306200.0
2015-03-04 10:00:00,83.55,83.6,82.8,82.94,420200.0,55.0514,55.0844,54.5572,54.6495,420200.0
2015-03-04 11:00:00,82.93,83.15,82.86,82.98,326100.0,54.6429,54.7879,54.5968,54.6758,326100.0
2015-03-04 12:00:00,82.97,83.19,82.86,82.89,409500.0,54.6693,54.8142,54.5968,54.6165,409500.0
2015-03-04 13:00:00,82.89,83.18,82.8,83.06,222600.0,54.6165,54.8076,54.5572,54.7286,222600.0
2015-03-04 14:00:00,83.06,83.16,82.77,82.82,362200.0,54.7286,54.7944,54.5375,54.5704,362200.0
2015-03-04 15:00:00,82.82,82.96,82.7,82.89,532200.0,54.5704,54.6627,54.4913,54.6165,532200.0
2015-03-05 09:30:00,83.18,83.81,83.05,83.6,389100.0,54.8076,55.2227,54.722,55.0844,389100.0
2015-03-05 10:00:00,83.59,83.95,83.51,83.64,420600.0,55.0778,55.315,55.0251,55.1107,420600.0
2015-03-05 11:00:00,83.63,83.66,83.17,83.33,385400.0,55.1041,55.1239,54.801,54.9065,385400.0
2015-03-05 12:00:00,83.32,83.4,83.17,83.3,415900.0,54.8999,54.9526,54.801,54.8867,415900.0
2015-03-05 13:00:00,83.3,83.42,83.26,83.36,351300.0,54.8867,54.9658,54.8603,54.9262,351300.0
2015-03-05 14:00:00,83.36,83.44,83.29,83.37,506600.0,54.9262,54.9789,54.8801,54.9328,506600.0
2015-03-05 15:00:00,83.38,83.4,83.09,83.14,486800.0,54.9394,54.9526,54.7483,54.7813,486800.0
2015-03-06 09:30:00,82.06,82.06,80.69,80.9,1146500.0,54.0697,54.0697,53.167,53.3053,1146500.0
2015-03-06 10:00:00,80.91,81.12,80.78,80.98,1009900.0,53.3119,53.4503,53.2263,53.358,1009900.0
2015-03-06 11:00:00,80.97,81.05,80.34,80.44,1089400.0,53.3514,53.4042,52.9363,53.0022,1089400.0
2015-03-06 12:00:00,80.43,80.6,80.26,80.51,687800.0,52.9956,53.1077,52.8836,53.0483,687800.0
2015-03-06 13:00:00,80.5,80.72,80.37,80.4,700800.0,53.0418,53.1867,52.9561,52.9759,700800.0
2015-03-06 14:00:00,80.39,80.45,80.25,80.31,728600.0,52.9693,53.0088,52.877,52.9166,728600.0
2015-03-06 15:00:00,80.3,80.46,80.22,80.36,1194200.0,52.91,53.0154,52.8573,52.9495,1194200.0
2015-03-09 09:30:00,80.79,81.19,80.65,80.97,711500.0,53.2328,53.4964,53.1406,53.3514,711500.0
2015-03-09 10:00:00,80.97,81.0,80.77,80.97,837900.0,53.3514,53.3712,53.2197,53.3514,837900.0
2015-03-09 11:00:00,80.94,81.03,80.67,80.84,683300.0,53.3317,53.391,53.1538,53.2658,683300.0
2015-03-09 12:00:00,80.85,80.89,80.66,80.86,562800.0,53.2724,53.2987,53.1472,53.279,562800.0
2015-03-09 13:00:00,80.87,80.99,80.74,80.97,541100.0,53.2856,53.3646,53.1999,53.3514,541100.0
2015-03-09 14:00:00,80.98,81.0,80.79,80.92,640400.0,53.358,53.3712,53.2328,53.3185,640400.0
2015-03-09 15:00:00,80.92,81.16,80.87,81.01,912000.0,53.3185,53.4766,53.2856,53.3778,912000.0
2015-03-10 09:30:00,80.75,81.02,80.65,80.88,1180900.0,53.2065,53.3844,53.1406,53.2921,1180900.0
2015-03-10 10:00:00,80.86,81.11,80.73,81.1,790000.0,53.279,53.4437,53.1933,53.4371,790000.0
2015-03-10 11:00:00,81.11,81.22,80.94,80.99,456400.0,53.4437,53.5162,53.3317,53.3646,456400.0
2015-03-10 12:00:00,81.0,81.33,80.87,81.09,555900.0,53.3712,53.5887,53.2856,53.4305,555900.0
2015-03-10 13:00:00,81.09,81.15,81.0,81.15,888400.0,53.4305,53.47,53.3712,53.47,888400.0
2015-03-10 14:00:00,81.15,81.19,81.03,81.13,628900.0,53.47,53.4964,53.391,53.4569,628900.0
2015-03-10 15:00:00,81.13,81.32,80.93,80.96,994400.0,53.4569,53.5821,53.3251,53.3449,994400.0
2015-03-11 09:30:00,81.05,81.16,80.84,81.09,304900.0,53.4042,53.4766,53.2658,53.4305,304900.0
2015-03-11 10:00:00,81.09,81.14,80.76,80.93,408900.0,53.4305,53.4635,53.2131,53.3251,408900.0
2015-03-11 11:00:00,80.93,81.04,80.79,80.82,441300.0,53.3251,53.3976,53.2328,53.2526,441300.0
2015-03-11 12:00:00,80.82,80.87,80.71,80.76,378000.0,53.2526,53.2856,53.1801,53.2131,378000.0
2015-03-11 13:00:00,80.75,81.12,80.74,81.09,212700.0,53.2065,53.4503,53.1999,53.4305,212700.0
2015-03-11 14:00:00,81.08,81.25,81.0,81.22,326400.0,53.4239,53.5359,53.3712,53.5162,326400.0
2015-03-11 15:00:00,81.21,81.29,80.95,81.0,495900.0,53.5096,53.5623,53.3383,53.3712,495900.0
2015-03-12 09:30:00,81.32,82.01,81.29,81.95,285200.0,53.5821,54.0367,53.5623,53.9972,285200.0
2015-03-12 10:00:00,81.99,82.21,81.89,82.12,749400.0,54.0235,54.1685,53.9576,54.1092,749400.0
2015-03-12 11:00:00,82.12,82.4,82.09,82.19,466400.0,54.1092,54.2937,54.0894,54.1553,466400.0
2015-03-12 12:00:00,82.2,82.39,82.12,82.26,488200.0,54.1619,54.2871,54.1092,54.2014,488200.0
2015-03-12 13:00:00,82.27,82.28,81.92,82.08,408900.0,54.208,54.2146,53.9774,54.0828,408900.0
2015-03-12 14:00:00,82.07,82.4,82.03,82.39,481700.0,54.0762,54.2937,54.0499,54.2871,481700.0
2015-03-12 15:00:00,82.39,82.54,82.37,82.44,677700.0,54.2871,54.3859,54.2739,54.32,677700.0
2015-03-13 09:30:00,82.41,82.58,82.04,82.43,308900.0,54.3003,54.4123,54.0565,54.3134,308900.0
2015-03-13 10:00:00,82.43,82.61,82.22,82.23,373500.0,54.3134,54.432,54.1751,54.1817,373500.0
2015-03-13 11:00:00,82.23,82.31,81.83,82.14,421200.0,54.1817,54.2344,53.9181,54.1224,421200.0
2015-03-13 12:00:00,82.14,82.27,82.06,82.24,332500.0,54.1224,54.208,54.0697,54.1883,332500.0
2015-03-13 13:00:00,82.24,82.52,82.17,82.42,179700.0,54.1883,54.3727,54.1421,54.3069,179700.0
2015-03-13 14:00:00,82.44,82.47,82.13,82.23,295200.0,54.32,54.3398,54.1158,54.1817,295200.0
2015-03-13 15:00:00,82.22,82.42,82.18,82.36,580100.0,54.1751,54.3069,54.1487,54.2673,580100.0
2015-03-16 09:30:00,82.84,83.44,82.62,83.44,250600.0,54.5836,54.9789,54.4386,54.9789,250600.0
2015-03-16 10:00:00,83.45,83.72,83.31,83.33,367800.0,54.9855,55.1634,54.8933,54.9065,367800.0
2015-03-16 11:00:00,83.34,83.59,83.32,83.5,207100.0,54.913,55.0778,54.8999,55.0185,207100.0
2015-03-16 12:00:00,83.5,83.5,83.25,83.36,256000.0,55.0185,55.0185,54.8537,54.9262,256000.0
2015-03-16 13:00:00,83.36,83.39,83.24,83.31,228800.0,54.9262,54.946,54.8472,54.8933,228800.0
2015-03-16 14:00:00,83.31,83.36,83.24,83.28,289800.0,54.8933,54.9262,54.8472,54.8735,289800.0
2015-03-16 15:00:00,83.28,83.34,83.18,83.27,616300.0,54.8735,54.913,54.8076,54.8669,616300.0
2015-03-17 09:30:00,83.07,83.25,82.71,83.21,566100.0,54.7351,54.8537,54.4979,54.8274,566100.0
2015-03-17 10:00:00,83.21,83.58,83.14,83.17,881200.0,54.8274,55.0712,54.7813,54.801,881200.0
2015-03-17 11:00:00,83.16,83.25,83.07,83.08,378900.0,54.7944,54.8537,54.7351,54.7417,378900.0
2015-03-17 12:00:00,83.08,83.22,82.96,83.19,317700.0,54.7417,54.834,54.6627,54.8142,317700.0
2015-03-17 13:00:00,83.19,83.25,83.06,83.25,272200.0,54.8142,54.8537,54.7286,54.8537,272200.0
2015-03-17 14:00:00,83.25,83.28,83.13,83.23,361900.0,54.8537,54.8735,54.7747,54.8406,361900.0
2015-03-17 15:00:00,83.24,83.39,83.14,83.2,641300.0,54.8472,54.946,54.7813,54.8208,641300.0
2015-03-18 09:30:00,83.21,83.42,82.83,83.33,301700.0,54.8274,54.9658,54.577,54.9065,301700.0
2015-03-18 10:00:00,83.33,83.52,83.24,83.49,406300.0,54.9065,55.0316,54.8472,55.0119,406300.0
2015-03-18 11:00:00,83.5,83.61,83.42,83.57,634200.0,55.0185,55.091,54.9658,55.0646,634200.0
2015-03-18 12:00:00,83.56,83.57,83.0,83.0,221300.0,55.058,55.0646,54.689,54.689,221300.0
2015-03-18 13:00:00,83.01,83.09,82.73,83.06,350700.0,54.6956,54.7483,54.5111,54.7286,350700.0
2015-03-18 14:00:00,83.21,84.68,83.1,84.66,1847700.0,54.8274,55.796,54.7549,55.7828,1847700.0
2015-03-18 15:00:00,84.66,85.18,84.61,84.94,1302600.0,55.7828,56.1254,55.7499,55.9673,1302600.0
2015-03-19 09:30:00,84.82,85.41,84.55,85.36,397000.0,55.8882,56.277,55.7103,56.244,397000.0
2015-03-19 10:00:00,85.35,85.4,85.01,85.13,662300.0,56.2374,56.2704,56.0134,56.0925,662300.0
2015-03-19 11:00:00,85.13,85.21,84.94,85.19,527200.0,56.0925,56.1452,55.9673,56.132,527200.0
2015-03-19 12:00:00,85.17,85.18,84.87,84.91,328200.0,56.1188,56.1254,55.9212,55.9475,328200.0
2015-03-19 13:00:00,84.9,85.14,84.87,85.04,350500.0,55.9409,56.0991,55.9212,56.0332,350500.0
2015-03-19 14:00:00,85.04,85.2,85.03,85.18,766800.0,56.0332,56.1386,56.0266,56.1254,766800.0
2015-03-19 15:00:00,85.18,85.27,84.9,84.9,1158300.0,56.1254,56.1847,55.9409,55.9409,1158300.0
2015-03-20 09:30:00,85.4,85.65,85.11,85.28,428000.0,56.2704,56.4351,56.0793,56.1913,428000.0
2015-03-20 10:00:00,85.3,85.67,85.23,85.66,741100.0,56.2045,56.4483,56.1584,56.4417,741100.0
2015-03-20 11:00:00,85.67,85.96,85.6,85.84,434900.0,56.4483,56.6394,56.4022,56.5603,434900.0
2015-03-20 12:00:00,85.84,86.05,85.8,85.97,517300.0,56.5603,56.6987,56.534,56.646,517300.0
2015-03-20 13:00:00,85.96,86.36,85.94,86.35,290100.0,56.6394,56.9029,56.6262,56.8963,290100.0
2015-03-20 14:00:00,86.36,86.59,86.32,86.59,358700.0,56.9029,57.0545,56.8766,57.0545,358700.0
2015-03-20 15:00:00,86.58,87.11,86.53,87.04,1866700.0,57.0479,57.3971,57.015,57.351,1866700.0
2015-03-23 09:30:00,87.03,87.61,86.74,87.48,526700.0,57.3444,57.7266,57.1533,57.6409,526700.0
2015-03-23 10:00:00,87.47,87.47,87.2,87.28,559700.0,57.6343,57.6343,57.4564,57.5091,559700.0
2015-03-23 11:00:00,87.3,87.3,86.92,87.08,359100.0,57.5223,57.5223,57.2719,57.3773,359100.0
2015-03-23 12:00:00,87.07,87.29,86.95,87.13,286800.0,57.3708,57.5157,57.2917,57.4103,286800.0
2015-03-23 13:00:00,87.12,87.18,87.07,87.15,194800.0,57.4037,57.4432,57.3708,57.4235,194800.0
2015-03-23 14:00:00,87.15,87.28,87.08,87.25,625300.0,57.4235,57.5091,57.3773,57.4894,625300.0
2015-03-23 15:00:00,87.26,87.32,86.92,86.93,501500.0,57.496,57.5355,57.2719,57.2785,501500.0
2015-03-24 09:30:00,86.86,86.87,86.33,86.73,575700.0,57.2324,57.239,56.8832,57.1467,575700.0
2015-03-24 10:00:00,86.73,86.89,86.36,86.43,532500.0,57.1467,57.2522,56.9029,56.9491,532500.0
2015-03-24 11:00:00,86.42,86.6,86.25,86.53,387900.0,56.9425,57.0611,56.8305,57.015,387900.0
2015-03-24 12:00:00,86.53,86.64,86.22,86.23,297100.0,57.015,57.0874,56.8107,56.8173,297100.0
2015-03-24 13:00:00,86.23,86.51,86.22,86.46,484700.0,56.8173,57.0018,56.8107,56.9688,484700.0
2015-03-24 14:00:00,86.45,86.45,86.25,86.27,516400.0,56.9622,56.9622,56.8305,56.8436,516400.0
2015-03-24 15:00:00,86.26,86.51,86.15,86.18,956500.0,56.837,57.0018,56.7646,56.7843,956500.0
2015-03-25 09:30:00,85.89,86.08,85.57,85.8,353400.0,56.9374,57.0634,56.7253,56.8778,353400.0
2015-03-25 10:00:00,85.8,85.9,85.73,85.81,437100.0,56.8778,56.9441,56.8314,56.8844,437100.0
2015-03-25 11:00:00,85.82,85.82,85.0,85.08,544800.0,56.891,56.891,56.3474,56.4005,544800.0
2015-03-25 12:00:00,85.07,85.08,84.4,84.7,995100.0,56.3938,56.4005,55.9497,56.1486,995100.0
2015-03-25 13:00:00,84.69,84.74,84.34,84.37,527400.0,56.1419,56.1751,55.9099,55.9298,527400.0
2015-03-25 14:00:00,84.37,84.44,84.2,84.21,649600.0,55.9298,55.9762,55.8171,55.8237,649600.0
2015-03-25 15:00:00,84.2,84.3,83.95,84.19,1011600.0,55.8171,55.8834,55.6514,55.8105,1011600.0
2015-03-26 09:30:00,83.98,84.15,83.55,83.67,557400.0,55.6713,55.784,55.3862,55.4658,557400.0
2015-03-26 10:00:00,83.67,83.79,83.46,83.55,471300.0,55.4658,55.5453,55.3265,55.3862,471300.0
2015-03-26 11:00:00,83.55,83.96,83.37,83.92,286700.0,55.3862,55.658,55.2669,55.6315,286700.0
2015-03-26 12:00:00,83.92,84.08,83.7,84.07,221900.0,55.6315,55.7376,55.4856,55.7309,221900.0
2015-03-26 13:00:00,84.07,84.1,83.72,83.99,229500.0,55.7309,55.7508,55.4989,55.6779,229500.0
2015-03-26 14:00:00,83.99,84.0,83.58,83.62,806200.0,55.6779,55.6845,55.4061,55.4326,806200.0
2015-03-26 15:00:00,83.61,83.76,83.49,83.64,544200.0,55.426,55.5254,55.3464,55.4459,544200.0
2015-03-27 09:30:00,83.82,84.06,83.63,83.95,286400.0,55.5652,55.7243,55.4392,55.6514,286400.0
2015-03-27 10:00:00,83.96,84.22,83.61,83.71,383300.0,55.658,55.8304,55.426,55.4923,383300.0
2015-03-27 11:00:00,83.7,83.94,83.59,83.72,253200.0,55.4856,55.6447,55.4127,55.4989,253200.0
2015-03-27 12:00:00,83.73,84.06,83.69,83.93,187500.0,55.5055,55.7243,55.479,55.6381,187500.0
2015-03-27 13:00:00,83.93,83.93,83.52,83.71,200900.0,55.6381,55.6381,55.3663,55.4923,200900.0
2015-03-27 14:00:00,83.72,83.86,83.64,83.69,285900.0,55.4989,55.5917,55.4459,55.479,285900.0
2015-03-27 15:00:00,83.7,83.91,83.6,83.87,437000.0,55.4856,55.6249,55.4194,55.5983,437000.0
2015-03-30 09:30:00,84.22,84.42,84.04,84.16,718900.0,55.8304,55.9629,55.711,55.7906,718900.0
2015-03-30 10:00:00,84.16,84.36,84.01,84.27,754000.0,55.7906,55.9232,55.6912,55.8635,754000.0
2015-03-30 11:00:00,84.27,84.49,84.2,84.47,395900.0,55.8635,56.0093,55.8171,55.9961,395900.0
2015-03-30 12:00:00,84.49,84.71,84.43,84.64,345800.0,56.0093,56.1552,55.9696,56.1088,345800.0
2015-03-30 13:00:00,84.64,84.9,84.63,84.81,527400.0,56.1088,56.2811,56.1022,56.2215,527400.0
2015-03-30 14:00:00,84.81,85.03,84.77,85.03,528100.0,56.2215,56.3673,56.195,56.3673,528100.0
2015-03-30 15:00:00,85.03,85.14,84.93,85.06,477500.0,56.3673,56.4402,56.301,56.3872,477500.0
2015-03-31 09:30:00,84.7,85.07,84.39,84.92,432900.0,56.1486,56.3938,55.9431,56.2944,432900.0
2015-03-31 10:00:00,84.95,85.13,84.89,85.06,234500.0,56.3143,56.4336,56.2745,56.3872,234500.0
2015-03-31 11:00:00,85.05,85.28,84.67,84.67,209700.0,56.3806,56.533,56.1287,56.1287,209700.0
2015-03-31 12:00:00,84.7,84.7,84.34,84.51,187500.0,56.1486,56.1486,55.9099,56.0226,187500.0
2015-03-31 13:00:00,84.51,84.76,84.46,84.47,274500.0,56.0226,56.1883,55.9895,55.9961,274500.0
2015-03-31 14:00:00,84.46,84.59,84.42,84.57,331200.0,55.9895,56.0756,55.9629,56.0624,331200.0
2015-03-31 15:00:00,84.58,84.58,84.16,84.35,792600.0,56.069,56.069,55.7906,55.9165,792600.0
2015-04-01 09:30:00,84.37,84.37,83.53,84.05,670900.0,55.9298,55.9298,55.373,55.7177,670900.0
2015-04-01 10:00:00,84.0,84.26,83.74,84.25,1309800.0,55.6845,55.8569,55.5122,55.8502,1309800.0
2015-04-01 11:00:00,84.27,84.65,84.1,84.13,758500.0,55.8635,56.1154,55.7508,55.7707,758500.0
2015-04-01 12:00:00,84.13,84.13,83.72,83.78,820900.0,55.7707,55.7707,55.4989,55.5387,820900.0
2015-04-01 13:00:00,83.79,84.18,83.75,84.05,585000.0,55.5453,55.8038,55.5188,55.7177,585000.0
2015-04-01 14:00:00,84.06,84.08,83.73,83.99,447500.0,55.7243,55.7376,55.5055,55.6779,447500.0
2015-04-01 15:00:00,83.98,84.19,83.83,84.18,1085600.0,55.6713,55.8105,55.5718,55.8038,1085600.0
2015-04-02 09:30:00,84.34,84.73,84.14,84.73,366000.0,55.9099,56.1684,55.7773,56.1684,366000.0
2015-04-02 10:00:00,84.75,84.92,84.59,84.92,609400.0,56.1817,56.2944,56.0756,56.2944,609400.0
2015-04-02 11:00:00,84.92,85.1,84.85,84.96,481700.0,56.2944,56.4137,56.248,56.3209,481700.0
2015-04-02 12:00:00,84.94,85.14,84.79,84.99,328500.0,56.3077,56.4402,56.2082,56.3408,328500.0
2015-04-02 13:00:00,84.99,85.11,84.88,84.97,297200.0,56.3408,56.4204,56.2679,56.3275,297200.0
2015-04-02 14:00:00,84.96,85.02,84.78,84.96,301800.0,56.3209,56.3607,56.2016,56.3209,301800.0
2015-04-02 15:00:00,84.96,85.04,84.83,84.85,1118900.0,56.3209,56.3739,56.2347,56.248,1118900.0
2015-04-06 09:30:00,85.11,85.85,84.98,85.77,362200.0,56.4204,56.9109,56.3342,56.8579,362200.0
2015-04-06 10:00:00,85.78,85.95,85.58,85.71,424400.0,56.8645,56.9772,56.7319,56.8181,424400.0
2015-04-06 11:00:00,85.72,86.0,85.62,85.67,615800.0,56.8247,57.0103,56.7584,56.7916,615800.0
2015-04-06 12:00:00,85.67,85.84,85.59,85.76,802300.0,56.7916,56.9043,56.7385,56.8512,802300.0
2015-04-06 13:00:00,85.76,85.78,85.56,85.67,478900.0,56.8512,56.8645,56.7187,56.7916,478900.0
2015-04-06 14:00:00,85.68,85.76,85.6,85.64,633900.0,56.7982,56.8512,56.7452,56.7717,633900.0
2015-04-06 15:00:00,85.65,85.79,85.52,85.71,617100.0,56.7783,56.8711,56.6921,56.8181,617100.0
2015-04-07 09:30:00,85.69,85.81,85.07,85.17,434500.0,56.8048,56.8844,56.3938,56.4601,434500.0
2015-04-07 10:00:00,85.18,85.22,84.89,84.91,395500.0,56.4668,56.4933,56.2745,56.2878,395500.0
2015-04-07 11:00:00,84.9,84.91,84.48,84.52,231500.0,56.2811,56.2878,56.0027,56.0292,231500.0
2015-04-07 12:00:00,84.52,84.72,84.51,84.71,179200.0,56.0292,56.1618,56.0226,56.1552,179200.0
2015-04-07 13:00:00,84.71,84.8,84.6,84.64,227700.0,56.1552,56.2148,56.0823,56.1088,227700.0
2015-04-07 14:00:00,84.62,84.65,84.39,84.4,334400.0,56.0955,56.1154,55.9431,55.9497,334400.0
2015-04-07 15:00:00,84.38,84.43,84.2,84.2,883600.0,55.9364,55.9696,55.8171,55.8171,883600.0
2015-04-08 09:30:00,84.47,84.55,84.32,84.53,380600.0,55.9961,56.0491,55.8967,56.0359,380600.0
2015-04-08 10:00:00,84.54,84.57,84.08,84.4,491000.0,56.0425,56.0624,55.7376,55.9497,491000.0
2015-04-08 11:00:00,84.39,84.45,84.24,84.27,370800.0,55.9431,55.9828,55.8436,55.8635,370800.0
2015-04-08 12:00:00,84.28,84.42,84.18,84.32,169300.0,55.8701,55.9629,55.8038,55.8967,169300.0
2015-04-08 13:00:00,84.33,84.41,84.23,84.34,128100.0,55.9033,55.9563,55.837,55.9099,128100.0
2015-04-08 14:00:00,84.35,84.49,84.11,84.3,415600.0,55.9165,56.0093,55.7574,55.8834,415600.0
2015-04-08 15:00:00,84.32,84.39,84.19,84.34,325700.0,55.8967,55.9431,55.8105,55.9099,325700.0
2015-04-09 09:30:00,84.19,84.19,83.28,83.33,882500.0,55.8105,55.8105,55.2072,55.2404,882500.0
2015-04-09 10:00:00,83.31,83.43,82.81,82.9,694000.0,55.2271,55.3067,54.8957,54.9553,694000.0
2015-04-09 11:00:00,82.9,83.15,82.69,82.77,714100.0,54.9553,55.121,54.8161,54.8691,714100.0
2015-04-09 12:00:00,82.78,82.99,82.72,82.93,286500.0,54.8758,55.015,54.836,54.9752,286500.0
2015-04-09 13:00:00,82.93,82.95,82.58,82.62,354600.0,54.9752,54.9885,54.7432,54.7697,354600.0
2015-04-09 14:00:00,82.62,82.62,82.4,82.47,460400.0,54.7697,54.7697,54.6239,54.6703,460400.0
2015-04-09 15:00:00,82.46,82.59,82.38,82.58,1140000.0,54.6636,54.7498,54.6106,54.7432,1140000.0
2015-04-10 09:30:00,83.0,83.49,82.93,83.04,449600.0,55.0216,55.3464,54.9752,55.0481,449600.0
2015-04-10 10:00:00,83.03,83.35,83.02,83.26,565100.0,55.0415,55.2536,55.0349,55.194,565100.0
2015-04-10 11:00:00,83.26,83.36,83.08,83.1,347300.0,55.194,55.2603,55.0746,55.0879,347300.0
2015-04-10 12:00:00,83.1,83.21,83.02,83.05,246700.0,55.0879,55.1608,55.0349,55.0548,246700.0
2015-04-10 13:00:00,83.07,83.12,82.8,82.82,431100.0,55.068,55.1012,54.889,54.9023,431100.0
2015-04-10 14:00:00,82.82,82.93,82.5,82.51,359000.0,54.9023,54.9752,54.6902,54.6968,359000.0
2015-04-10 15:00:00,82.51,82.56,82.28,82.53,917900.0,54.6968,54.7299,54.5443,54.71,917900.0
2015-04-13 09:30:00,82.49,82.69,82.43,82.61,259200.0,54.6835,54.8161,54.6438,54.7631,259200.0
2015-04-13 10:00:00,82.61,82.81,82.59,82.69,305500.0,54.7631,54.8957,54.7498,54.8161,305500.0
2015-04-13 11:00:00,82.69,82.82,82.68,82.75,206400.0,54.8161,54.9023,54.8095,54.8559,206400.0
2015-04-13 12:00:00,82.75,82.75,82.6,82.64,287600.0,54.8559,54.8559,54.7564,54.783,287600.0
2015-04-13 13:00:00,82.64,82.7,82.59,82.69,212500.0,54.783,54.8227,54.7498,54.8161,212500.0
2015-04-13 14:00:00,82.7,82.72,82.54,82.55,343500.0,54.8227,54.836,54.7167,54.7233,343500.0
2015-04-13 15:00:00,82.55,82.58,82.28,82.28,481200.0,54.7233,54.7432,54.5443,54.5443,481200.0
2015-04-14 09:30:00,82.48,82.98,82.46,82.72,599600.0,54.6769,55.0084,54.6636,54.836,599600.0
2015-04-14 10:00:00,82.72,82.74,82.4,82.61,568100.0,54.836,54.8493,54.6239,54.7631,568100.0
2015-04-14 11:00:00,82.61,82.89,82.56,82.86,292100.0,54.7631,54.9487,54.7299,54.9288,292100.0
2015-04-14 12:00:00,82.87,83.0,82.73,82.82,534100.0,54.9354,55.0216,54.8426,54.9023,534100.0
2015-04-14 13:00:00,82.83,82.88,82.6,82.65,298600.0,54.9089,54.9421,54.7564,54.7896,298600.0
2015-04-14 14:00:00,82.64,82.68,82.51,82.57,342700.0,54.783,54.8095,54.6968,54.7366,342700.0
2015-04-14 15:00:00,82.58,82.71,82.53,82.57,579000.0,54.7432,54.8294,54.71,54.7366,579000.0
2015-04-15 09:30:00,82.92,82.93,82.44,82.53,283600.0,54.9686,54.9752,54.6504,54.71,283600.0
2015-04-15 10:00:00,82.53,82.76,82.38,82.69,319800.0,54.71,54.8625,54.6106,54.8161,319800.0
2015-04-15 11:00:00,82.7,82.75,82.39,82.54,320100.0,54.8227,54.8559,54.6172,54.7167,320100.0
2015-04-15 12:00:00,82.53,82.55,82.1,82.14,525200.0,54.71,54.7233,54.425,54.4515,525200.0
2015-04-15 13:00:00,82.14,82.46,82.03,82.33,433400.0,54.4515,54.6636,54.3786,54.5775,433400.0
2015-04-15 14:00:00,82.34,82.37,82.11,82.13,314600.0,54.5841,54.604,54.4316,54.4449,314600.0
2015-04-15 15:00:00,82.13,82.2,81.92,81.99,906600.0,54.4449,54.4913,54.3057,54.3521,906600.0
2015-04-16 09:30:00,81.82,81.87,81.43,81.66,270500.0,54.2394,54.2725,53.9808,54.1333,270500.0
2015-04-16 10:00:00,81.67,82.32,81.67,82.31,583100.0,54.1399,54.5708,54.1399,54.5642,583100.0
2015-04-16 11:00:00,82.3,82.54,82.14,82.22,439200.0,54.5576,54.7167,54.4515,54.5045,439200.0
2015-04-16 12:00:00,82.24,82.28,82.07,82.26,327000.0,54.5178,54.5443,54.4051,54.5311,327000.0
2015-04-16 13:00:00,82.27,82.43,82.12,82.37,291600.0,54.5377,54.6438,54.4382,54.604,291600.0
2015-04-16 14:00:00,82.36,82.47,82.22,82.22,439300.0,54.5973,54.6703,54.5045,54.5045,439300.0
2015-04-16 15:00:00,82.23,82.3,82.13,82.2,552900.0,54.5112,54.5576,54.4449,54.4913,552900.0
2015-04-17 09:30:00,81.86,82.28,81.74,81.92,350700.0,54.2659,54.5443,54.1863,54.3057,350700.0
2015-04-17 10:00:00,81.92,81.92,81.37,81.41,789100.0,54.3057,54.3057,53.9411,53.9676,789100.0
2015-04-17 11:00:00,81.41,81.8,81.24,81.66,638600.0,53.9676,54.2261,53.8549,54.1333,638600.0
2015-04-17 12:00:00,81.67,81.96,81.65,81.76,469600.0,54.1399,54.3322,54.1267,54.1996,469600.0
2015-04-17 13:00:00,81.76,81.93,81.65,81.69,474100.0,54.1996,54.3123,54.1267,54.1532,474100.0
2015-04-17 14:00:00,81.7,81.76,81.54,81.66,706100.0,54.1598,54.1996,54.0538,54.1333,706100.0
2015-04-17 15:00:00,81.63,81.96,81.62,81.78,750100.0,54.1134,54.3322,54.1068,54.2129,750100.0
2015-04-20 09:30:00,82.13,82.13,81.66,81.94,419000.0,54.4449,54.4449,54.1333,54.3189,419000.0
2015-04-20 10:00:00,81.93,81.96,81.71,81.78,440200.0,54.3123,54.3322,54.1665,54.2129,440200.0
2015-04-20 11:00:00,81.79,82.33,81.79,82.23,409300.0,54.2195,54.5775,54.2195,54.5112,409300.0
2015-04-20 12:00:00,82.24,82.39,81.94,82.01,346700.0,54.5178,54.6172,54.3189,54.3653,346700.0
2015-04-20 13:00:00,82.02,82.03,81.83,81.88,330200.0,54.372,54.3786,54.246,54.2791,330200.0
2015-04-20 14:00:00,81.87,81.94,81.77,81.87,378400.0,54.2725,54.3189,54.2062,54.2725,378400.0
2015-04-20 15:00:00,81.87,81.97,81.82,81.91,500400.0,54.2725,54.3388,54.2394,54.299,500400.0
2015-04-21 09:30:00,82.2,82.58,82.04,82.36,310000.0,54.4913,54.7432,54.3852,54.5973,310000.0
2015-04-21 10:00:00,82.37,82.51,82.21,82.29,440600.0,54.604,54.6968,54.4979,54.5509,440600.0
2015-04-21 11:00:00,82.28,82.34,81.83,81.86,362900.0,54.5443,54.5841,54.246,54.2659,362900.0
2015-04-21 12:00:00,81.86,82.19,81.85,82.14,229300.0,54.2659,54.4847,54.2593,54.4515,229300.0
2015-04-21 13:00:00,82.15,82.25,82.1,82.1,884300.0,54.4581,54.5244,54.425,54.425,884300.0
2015-04-21 14:00:00,82.1,82.16,82.05,82.1,568500.0,54.425,54.4648,54.3918,54.425,568500.0
2015-04-21 15:00:00,82.11,82.17,82.03,82.06,669300.0,54.4316,54.4714,54.3786,54.3985,669300.0
2015-04-22 09:30:00,82.08,82.59,82.08,82.58,885600.0,54.4117,54.7498,54.4117,54.7432,885600.0
2015-04-22 10:00:00,82.56,82.66,82.1,82.24,904200.0,54.7299,54.7962,54.425,54.5178,904200.0
2015-04-22 11:00:00,82.25,82.49,82.11,82.49,341500.0,54.5244,54.6835,54.4316,54.6835,341500.0
2015-04-22 12:00:00,82.49,82.49,82.12,82.15,337500.0,54.6835,54.6835,54.4382,54.4581,337500.0
2015-04-22 13:00:00,82.14,82.24,82.01,82.04,192700.0,54.4515,54.5178,54.3653,54.3852,192700.0
2015-04-22 14:00:00,82.06,82.31,82.04,82.1,302400.0,54.3985,54.5642,54.3852,54.425,302400.0
2015-04-22 15:00:00,82.11,82.27,82.06,82.23,465600.0,54.4316,54.5377,54.3985,54.5112,465600.0
2015-04-23 09:30:00,82.23,82.48,82.19,82.44,217500.0,54.5112,54.6769,54.4847,54.6504,217500.0
2015-04-23 10:00:00,82.4,82.48,82.05,82.16,337800.0,54.6239,54.6769,54.3918,54.4648,337800.0
2015-04-23 11:00:00,82.16,82.5,82.14,82.44,284200.0,54.4648,54.6902,54.4515,54.6504,284200.0
2015-04-23 12:00:00,82.44,82.59,82.37,82.59,231300.0,54.6504,54.7498,54.604,54.7498,231300.0
2015-04-23 13:00:00,82.58,82.58,82.35,82.4,202300.0,54.7432,54.7432,54.5907,54.6239,202300.0
2015-04-23 14:00:00,82.42,82.49,82.39,82.4,273900.0,54.6371,54.6835,54.6172,54.6239,273900.0
2015-04-23 15:00:00,82.4,82.63,82.4,82.44,465700.0,54.6239,54.7763,54.6239,54.6504,465700.0
2015-04-24 09:30:00,82.54,82.61,82.25,82.34,270600.0,54.7167,54.7631,54.5244,54.5841,270600.0
2015-04-24 10:00:00,82.36,82.93,82.36,82.9,409400.0,54.5973,54.9752,54.5973,54.9553,409400.0
2015-04-24 11:00:00,82.9,83.1,82.77,82.98,317600.0,54.9553,55.0879,54.8691,55.0084,317600.0
2015-04-24 12:00:00,82.99,82.99,82.71,82.77,197800.0,55.015,55.015,54.8294,54.8691,197800.0
2015-04-24 13:00:00,82.77,82.88,82.63,82.8,184100.0,54.8691,54.9421,54.7763,54.889,184100.0
2015-04-24 14:00:00,82.79,82.87,82.68,82.74,204100.0,54.8824,54.9354,54.8095,54.8493,204100.0
2015-04-24 15:00:00,82.74,82.79,82.57,82.6,408600.0,54.8493,54.8824,54.7366,54.7564,408600.0
2015-04-27 09:30:00,82.73,83.28,82.65,83.28,410500.0,54.8426,55.2072,54.7896,55.2072,410500.0
2015-04-27 10:00:00,83.29,83.31,82.88,82.98,313300.0,55.2139,55.2271,54.9421,55.0084,313300.0
2015-04-27 11:00:00,82.97,82.99,82.72,82.75,381600.0,55.0017,55.015,54.836,54.8559,381600.0
2015-04-27 12:00:00,82.76,82.83,82.5,82.54,293700.0,54.8625,54.9089,54.6902,54.7167,293700.0
2015-04-27 13:00:00,82.54,82.57,82.33,82.49,408900.0,54.7167,54.7366,54.5775,54.6835,408900.0
2015-04-27 14:00:00,82.48,82.59,82.39,82.57,338700.0,54.6769,54.7498,54.6172,54.7366,338700.0
2015-04-27 15:00:00,82.59,82.62,82.32,82.51,513700.0,54.7498,54.7697,54.5708,54.6968,513700.0
2015-04-28 09:30:00,82.43,82.54,81.92,82.02,280300.0,54.6438,54.7167,54.3057,54.372,280300.0
2015-04-28 10:00:00,81.99,82.55,81.82,82.3,539200.0,54.3521,54.7233,54.2394,54.5576,539200.0
2015-04-28 11:00:00,82.3,82.62,82.29,82.39,534700.0,54.5576,54.7697,54.5509,54.6172,534700.0
2015-04-28 12:00:00,82.39,82.47,82.22,82.34,355800.0,54.6172,54.6703,54.5045,54.5841,355800.0
2015-04-28 13:00:00,82.34,82.35,82.08,82.26,569400.0,54.5841,54.5907,54.4117,54.5311,569400.0
2015-04-28 14:00:00,82.24,82.24,82.11,82.14,392400.0,54.5178,54.5178,54.4316,54.4515,392400.0
2015-04-28 15:00:00,82.12,82.37,82.06,82.36,338600.0,54.4382,54.604,54.3985,54.5973,338600.0
2015-04-29 09:30:00,81.56,81.96,81.42,81.6,351100.0,54.067,54.3322,53.9742,54.0935,351100.0
2015-04-29 10:00:00,81.62,81.67,81.0,81.02,557400.0,54.1068,54.1399,53.6958,53.709,557400.0
2015-04-29 11:00:00,81.03,81.06,80.75,80.88,438000.0,53.7157,53.7356,53.5301,53.6162,438000.0
2015-04-29 12:00:00,80.87,80.89,80.66,80.7,159000.0,53.6096,53.6229,53.4704,53.4969,159000.0
2015-04-29 13:00:00,80.7,81.0,80.48,80.93,240200.0,53.4969,53.6958,53.3511,53.6494,240200.0
2015-04-29 14:00:00,80.92,81.04,80.72,80.77,459600.0,53.6428,53.7223,53.5102,53.5433,459600.0
2015-04-29 15:00:00,80.78,80.86,80.61,80.68,560900.0,53.5499,53.603,53.4373,53.4837,560900.0
2015-04-30 09:30:00,80.37,80.47,79.85,79.88,689900.0,53.2782,53.3444,52.9334,52.9533,689900.0
2015-04-30 10:00:00,79.87,79.92,79.38,79.79,1161000.0,52.9467,52.9798,52.6219,52.8937,1161000.0
2015-04-30 11:00:00,79.78,80.17,79.78,79.9,1086100.0,52.887,53.1456,52.887,52.9666,1086100.0
2015-04-30 12:00:00,79.88,79.97,79.61,79.77,583300.0,52.9533,53.013,52.7743,52.8804,583300.0
2015-04-30 13:00:00,79.78,79.88,79.62,79.62,379900.0,52.887,52.9533,52.781,52.781,379900.0
2015-04-30 14:00:00,79.61,79.74,79.11,79.19,1008700.0,52.7743,52.8605,52.4429,52.4959,1008700.0
2015-04-30 15:00:00,79.16,79.42,78.89,79.37,2314800.0,52.476,52.6484,52.297,52.6152,2314800.0
2015-05-01 09:30:00,79.47,80.17,79.31,79.95,987700.0,52.6815,53.1456,52.5755,52.9997,987700.0
2015-05-01 10:00:00,79.97,80.36,79.87,80.2,1070300.0,53.013,53.2715,52.9467,53.1655,1070300.0
2015-05-01 11:00:00,80.2,80.53,80.14,80.51,774500.0,53.1655,53.3842,53.1257,53.371,774500.0
2015-05-01 12:00:00,80.51,80.51,80.12,80.29,449900.0,53.371,53.371,53.1124,53.2251,449900.0
2015-05-01 13:00:00,80.29,80.4,80.14,80.3,433900.0,53.2251,53.298,53.1257,53.2318,433900.0
2015-05-01 14:00:00,80.29,80.33,79.98,80.02,727400.0,53.2251,53.2516,53.0196,53.0461,727400.0
2015-05-01 15:00:00,80.01,80.19,79.93,79.97,971900.0,53.0395,53.1588,52.9865,53.013,971900.0
2015-05-04 09:30:00,80.24,80.75,80.07,80.68,410500.0,53.192,53.5301,53.0793,53.4837,410500.0
2015-05-04 10:00:00,80.72,80.8,80.45,80.47,559600.0,53.5102,53.5632,53.3312,53.3444,559600.0
2015-05-04 11:00:00,80.48,80.59,80.35,80.56,434000.0,53.3511,53.424,53.2649,53.4041,434000.0
2015-05-04 12:00:00,80.56,80.67,80.24,80.24,540500.0,53.4041,53.477,53.192,53.192,540500.0
2015-05-04 13:00:00,80.24,80.25,80.03,80.1,492800.0,53.192,53.1986,53.0528,53.0992,492800.0
2015-05-04 14:00:00,80.11,80.35,80.05,80.05,560900.0,53.1058,53.2649,53.066,53.066,560900.0
2015-05-04 15:00:00,80.04,80.18,79.94,80.09,1147800.0,53.0594,53.1522,52.9931,53.0925,1147800.0
2015-05-05 09:30:00,80.02,80.02,79.49,79.62,379700.0,53.0461,53.0461,52.6948,52.781,379700.0
2015-05-05 10:00:00,79.59,79.63,79.05,79.05,1077900.0,52.7611,52.7876,52.4031,52.4031,1077900.0
2015-05-05 11:00:00,79.05,79.06,78.78,78.9,766900.0,52.4031,52.4097,52.2241,52.3037,766900.0
2015-05-05 12:00:00,78.9,78.95,78.7,78.74,529100.0,52.3037,52.3368,52.1711,52.1976,529100.0
2015-05-05 13:00:00,78.74,78.76,78.27,78.36,785600.0,52.1976,52.2109,51.886,51.9457,785600.0
2015-05-05 14:00:00,78.35,78.53,78.2,78.26,778200.0,51.9391,52.0584,51.8396,51.8794,778200.0
2015-05-05 15:00:00,78.25,78.41,78.18,78.36,964000.0,51.8728,51.9788,51.8264,51.9457,964000.0
2015-05-06 09:30:00,78.35,78.48,78.06,78.35,625800.0,51.9391,52.0253,51.7468,51.9391,625800.0
2015-05-06 10:00:00,78.33,78.54,77.97,78.07,1521700.0,51.9258,52.065,51.6872,51.7535,1521700.0
2015-05-06 11:00:00,78.09,78.48,77.91,78.44,647500.0,51.7667,52.0253,51.6474,51.9987,647500.0
2015-05-06 12:00:00,78.43,78.43,78.04,78.09,436200.0,51.9921,51.9921,51.7336,51.7667,436200.0
2015-05-06 13:00:00,78.1,78.1,77.75,77.76,691700.0,51.7733,51.7733,51.5413,51.548,691700.0
2015-05-06 14:00:00,77.77,77.98,77.71,77.85,718700.0,51.5546,51.6938,51.5148,51.6076,718700.0
2015-05-06 15:00:00,77.85,78.17,77.82,78.17,1111000.0,51.6076,51.8198,51.5877,51.8198,1111000.0
2015-05-07 09:30:00,78.28,78.67,78.21,78.29,794600.0,51.8927,52.1512,51.8463,51.8993,794600.0
2015-05-07 10:00:00,78.28,79.0,78.24,78.94,796600.0,51.8927,52.37,51.8662,52.3302,796600.0
2015-05-07 11:00:00,78.94,79.33,78.9,79.23,1071300.0,52.3302,52.5887,52.3037,52.5224,1071300.0
2015-05-07 12:00:00,79.22,79.68,79.2,79.45,766500.0,52.5158,52.8207,52.5025,52.6683,766500.0
2015-05-07 13:00:00,79.46,79.48,79.32,79.33,600500.0,52.6749,52.6882,52.5821,52.5887,600500.0
2015-05-07 14:00:00,79.33,79.58,79.33,79.57,539600.0,52.5887,52.7545,52.5887,52.7478,539600.0
2015-05-07 15:00:00,79.57,79.61,79.3,79.37,1129100.0,52.7478,52.7743,52.5688,52.6152,1129100.0
2015-05-08 09:30:00,80.15,81.36,80.12,81.31,1033400.0,53.1323,53.9344,53.1124,53.9013,1033400.0
2015-05-08 10:00:00,81.32,81.57,81.0,81.1,768400.0,53.9079,54.0736,53.6958,53.7621,768400.0
2015-05-08 11:00:00,81.1,81.26,80.82,80.95,497400.0,53.7621,53.8681,53.5765,53.6626,497400.0
2015-05-08 12:00:00,80.96,81.0,80.64,80.73,565200.0,53.6693,53.6958,53.4571,53.5168,565200.0
2015-05-08 13:00:00,80.72,80.81,80.59,80.69,484400.0,53.5102,53.5698,53.424,53.4903,484400.0
2015-05-08 14:00:00,80.7,80.75,80.48,80.54,556700.0,53.4969,53.5301,53.3511,53.3908,556700.0
2015-05-08 15:00:00,80.54,80.57,80.41,80.48,754800.0,53.3908,53.4107,53.3047,53.3511,754800.0
2015-05-11 09:30:00,80.17,80.43,79.97,80.23,334900.0,53.1456,53.3179,53.013,53.1853,334900.0
2015-05-11 10:00:00,80.22,80.68,80.2,80.61,366400.0,53.1787,53.4837,53.1655,53.4373,366400.0
2015-05-11 11:00:00,80.59,80.71,80.3,80.45,389500.0,53.424,53.5035,53.2318,53.3312,389500.0
2015-05-11 12:00:00,80.46,80.48,79.87,79.88,292200.0,53.3378,53.3511,52.9467,52.9533,292200.0
2015-05-11 13:00:00,79.87,80.01,79.74,79.76,254400.0,52.9467,53.0395,52.8605,52.8738,254400.0
2015-05-11 14:00:00,79.75,79.8,79.16,79.16,398000.0,52.8671,52.9003,52.476,52.476,398000.0
2015-05-11 15:00:00,79.16,79.38,79.03,79.26,665800.0,52.476,52.6219,52.3899,52.5423,665800.0
2015-05-12 09:30:00,78.68,78.88,78.19,78.27,732500.0,52.1578,52.2904,51.833,51.886,732500.0
2015-05-12 10:00:00,78.24,79.4,78.12,79.23,1064500.0,51.8662,52.6351,51.7866,52.5224,1064500.0
2015-05-12 11:00:00,79.2,79.32,78.92,79.29,521300.0,52.5025,52.5821,52.3169,52.5622,521300.0
2015-05-12 12:00:00,79.29,79.51,79.16,79.46,391600.0,52.5622,52.7081,52.476,52.6749,391600.0
2015-05-12 13:00:00,79.46,79.71,79.31,79.45,569100.0,52.6749,52.8406,52.5755,52.6683,569100.0
2015-05-12 14:00:00,79.44,79.71,79.38,79.55,403300.0,52.6616,52.8406,52.6219,52.7346,403300.0
2015-05-12 15:00:00,79.55,79.76,79.5,79.52,470100.0,52.7346,52.8738,52.7014,52.7147,470100.0
2015-05-13 09:30:00,80.0,80.35,79.83,80.07,632000.0,53.0329,53.2649,52.9202,53.0793,632000.0
2015-05-13 10:00:00,80.06,80.32,79.86,79.86,1329300.0,53.0727,53.245,52.9401,52.9401,1329300.0
2015-05-13 11:00:00,79.86,79.93,79.47,79.54,408900.0,52.9401,52.9865,52.6815,52.7279,408900.0
2015-05-13 12:00:00,79.54,79.87,79.54,79.73,482700.0,52.7279,52.9467,52.7279,52.8539,482700.0
2015-05-13 13:00:00,79.72,79.94,79.34,79.4,642100.0,52.8473,52.9931,52.5954,52.6351,642100.0
2015-05-13 14:00:00,79.4,79.42,78.9,78.98,711100.0,52.6351,52.6484,52.3037,52.3567,711100.0
2015-05-13 15:00:00,78.98,79.07,78.59,78.76,906900.0,52.3567,52.4164,52.0982,52.2109,906900.0
2015-05-14 09:30:00,79.19,79.5,78.99,79.3,468500.0,52.4959,52.7014,52.3633,52.5688,468500.0
2015-05-14 10:00:00,79.3,80.05,79.28,79.85,1370800.0,52.5688,53.066,52.5556,52.9334,1370800.0
2015-05-14 11:00:00,79.85,80.09,79.83,80.03,523500.0,52.9334,53.0925,52.9202,53.0528,523500.0
2015-05-14 12:00:00,80.03,80.11,79.84,80.02,373300.0,53.0528,53.1058,52.9268,53.0461,373300.0
2015-05-14 13:00:00,80.03,80.08,79.77,79.93,647100.0,53.0528,53.0859,52.8804,52.9865,647100.0
2015-05-14 14:00:00,79.94,80.29,79.9,80.29,420700.0,52.9931,53.2251,52.9666,53.2251,420700.0
2015-05-14 15:00:00,80.29,80.31,80.13,80.28,617500.0,53.2251,53.2384,53.1191,53.2185,617500.0
2015-05-15 09:30:00,80.6,80.79,80.46,80.52,490900.0,53.4306,53.5566,53.3378,53.3776,490900.0
2015-05-15 10:00:00,80.54,81.33,80.41,81.17,1076500.0,53.3908,53.9145,53.3047,53.8085,1076500.0
2015-05-15 11:00:00,81.16,81.19,80.96,80.99,619800.0,53.8019,53.8217,53.6693,53.6892,619800.0
2015-05-15 12:00:00,80.99,81.06,80.87,81.0,311600.0,53.6892,53.7356,53.6096,53.6958,311600.0
2015-05-15 13:00:00,81.01,81.07,80.93,80.98,416600.0,53.7024,53.7422,53.6494,53.6825,416600.0
2015-05-15 14:00:00,80.98,81.05,80.91,80.91,400200.0,53.6825,53.7289,53.6361,53.6361,400200.0
2015-05-15 15:00:00,80.92,81.15,80.9,81.07,544900.0,53.6428,53.7952,53.6295,53.7422,544900.0
2015-05-18 09:30:00,80.82,81.02,80.44,80.92,411800.0,53.5765,53.709,53.3246,53.6428,411800.0
2015-05-18 10:00:00,80.89,81.06,80.64,80.65,772900.0,53.6229,53.7356,53.4571,53.4638,772900.0
2015-05-18 11:00:00,80.66,81.04,80.52,80.95,462100.0,53.4704,53.7223,53.3776,53.6626,462100.0
2015-05-18 12:00:00,80.95,81.07,80.79,80.97,267800.0,53.6626,53.7422,53.5566,53.6759,267800.0
2015-05-18 13:00:00,80.98,81.02,80.83,80.91,243100.0,53.6825,53.709,53.5831,53.6361,243100.0
2015-05-18 14:00:00,80.92,81.02,80.89,80.96,316200.0,53.6428,53.709,53.6229,53.6693,316200.0
2015-05-18 15:00:00,80.97,80.98,80.8,80.86,579200.0,53.6759,53.6825,53.5632,53.603,579200.0
2015-05-19 09:30:00,80.48,80.93,80.41,80.78,356200.0,53.3511,53.6494,53.3047,53.5499,356200.0
2015-05-19 10:00:00,80.81,80.9,80.65,80.68,497600.0,53.5698,53.6295,53.4638,53.4837,497600.0
2015-05-19 11:00:00,80.68,80.89,80.6,80.87,515300.0,53.4837,53.6229,53.4306,53.6096,515300.0
2015-05-19 12:00:00,80.87,81.08,80.8,80.88,249700.0,53.6096,53.7488,53.5632,53.6162,249700.0
2015-05-19 13:00:00,80.89,81.05,80.82,80.92,173300.0,53.6229,53.7289,53.5765,53.6428,173300.0
2015-05-19 14:00:00,80.91,80.92,80.69,80.74,228600.0,53.6361,53.6428,53.4903,53.5234,228600.0
2015-05-19 15:00:00,80.73,80.75,80.57,80.63,377000.0,53.5168,53.5301,53.4107,53.4505,377000.0
2015-05-20 09:30:00,80.71,81.05,80.57,80.61,394100.0,53.5035,53.7289,53.4107,53.4373,394100.0
2015-05-20 10:00:00,80.6,80.86,80.43,80.76,437600.0,53.4306,53.603,53.3179,53.5367,437600.0
2015-05-20 11:00:00,80.76,80.8,80.55,80.57,310900.0,53.5367,53.5632,53.3975,53.4107,310900.0
2015-05-20 12:00:00,80.58,80.76,80.57,80.73,212600.0,53.4174,53.5367,53.4107,53.5168,212600.0
2015-05-20 13:00:00,80.75,80.82,80.67,80.8,255100.0,53.5301,53.5765,53.477,53.5632,255100.0
2015-05-20 14:00:00,80.81,81.08,80.73,80.81,509200.0,53.5698,53.7488,53.5168,53.5698,509200.0
2015-05-20 15:00:00,80.8,80.85,80.52,80.53,908000.0,53.5632,53.5964,53.3776,53.3842,908000.0
2015-05-21 09:30:00,80.61,80.71,80.48,80.53,208600.0,53.4373,53.5035,53.3511,53.3842,208600.0
2015-05-21 10:00:00,80.51,80.68,80.42,80.46,350500.0,53.371,53.4837,53.3113,53.3378,350500.0
2015-05-21 11:00:00,80.46,80.57,80.27,80.31,309700.0,53.3378,53.4107,53.2119,53.2384,309700.0
2015-05-21 12:00:00,80.31,80.31,80.17,80.26,340500.0,53.2384,53.2384,53.1456,53.2052,340500.0
2015-05-21 13:00:00,80.27,80.41,80.07,80.1,289000.0,53.2119,53.3047,53.0793,53.0992,289000.0
2015-05-21 14:00:00,80.09,80.13,79.78,79.95,370200.0,53.0925,53.1191,52.887,52.9997,370200.0
2015-05-21 15:00:00,79.94,80.23,79.94,80.12,475200.0,52.9931,53.1853,52.9931,53.1124,475200.0
2015-05-22 09:30:00,79.86,80.0,79.6,79.85,327400.0,52.9401,53.0329,52.7677,52.9334,327400.0
2015-05-22 10:00:00,79.82,80.59,79.8,80.52,891300.0,52.9136,53.424,52.9003,53.3776,891300.0
2015-05-22 11:00:00,80.52,80.6,80.19,80.39,515000.0,53.3776,53.4306,53.1588,53.2914,515000.0
2015-05-22 12:00:00,80.39,80.4,80.11,80.2,224900.0,53.2914,53.298,53.1058,53.1655,224900.0
2015-05-22 13:00:00,80.19,80.32,80.09,80.19,220700.0,53.1588,53.245,53.0925,53.1588,220700.0
2015-05-22 14:00:00,80.17,80.28,80.07,80.11,302900.0,53.1456,53.2185,53.0793,53.1058,302900.0
2015-05-22 15:00:00,80.11,80.2,80.05,80.05,313400.0,53.1058,53.1655,53.066,53.066,313400.0
2015-05-26 09:30:00,80.0,80.05,79.5,79.51,356300.0,53.0329,53.066,52.7014,52.7081,356300.0
2015-05-26 10:00:00,79.51,79.61,79.21,79.36,506300.0,52.7081,52.7743,52.5092,52.6086,506300.0
2015-05-26 11:00:00,79.37,79.75,79.22,79.45,311700.0,52.6152,52.8671,52.5158,52.6683,311700.0
2015-05-26 12:00:00,79.45,79.6,79.3,79.52,319500.0,52.6683,52.7677,52.5688,52.7147,319500.0
2015-05-26 13:00:00,79.53,79.58,79.33,79.35,344000.0,52.7213,52.7545,52.5887,52.602,344000.0
2015-05-26 14:00:00,79.36,79.56,79.29,79.31,331500.0,52.6086,52.7412,52.5622,52.5755,331500.0
2015-05-26 15:00:00,79.31,79.51,79.27,79.45,498400.0,52.5755,52.7081,52.549,52.6683,498400.0
2015-05-27 09:30:00,79.74,79.8,79.36,79.65,283000.0,52.8605,52.9003,52.6086,52.8009,283000.0
2015-05-27 10:00:00,79.66,79.89,79.57,79.81,482500.0,52.8075,52.96,52.7478,52.9069,482500.0
2015-05-27 11:00:00,79.82,80.09,79.82,80.01,239000.0,52.9136,53.0925,52.9136,53.0395,239000.0
2015-05-27 12:00:00,79.99,80.13,79.98,80.04,156700.0,53.0262,53.1191,53.0196,53.0594,156700.0
2015-05-27 13:00:00,80.04,80.16,80.02,80.12,176600.0,53.0594,53.1389,53.0461,53.1124,176600.0
2015-05-27 14:00:00,80.12,80.29,80.1,80.19,261700.0,53.1124,53.2251,53.0992,53.1588,261700.0
2015-05-27 15:00:00,80.19,80.35,80.18,80.24,618400.0,53.1588,53.2649,53.1522,53.192,618400.0
2015-05-28 09:30:00,80.17,80.4,79.82,79.97,272200.0,53.1456,53.298,52.9136,53.013,272200.0
2015-05-28 10:00:00,79.98,80.02,79.68,79.69,650800.0,53.0196,53.0461,52.8207,52.8274,650800.0
2015-05-28 11:00:00,79.68,80.06,79.66,79.7,310000.0,52.8207,53.0727,52.8075,52.834,310000.0
2015-05-28 12:00:00,79.7,79.78,79.65,79.68,188300.0,52.834,52.887,52.8009,52.8207,188300.0
2015-05-28 13:00:00,79.68,79.95,79.67,79.91,204800.0,52.8207,52.9997,52.8141,52.9732,204800.0
2015-05-28 14:00:00,79.91,80.18,79.87,80.07,342000.0,52.9732,53.1522,52.9467,53.0793,342000.0
2015-05-28 15:00:00,80.06,80.12,79.9,80.02,477900.0,53.0727,53.1124,52.9666,53.0461,477900.0
2015-05-29 09:30:00,79.93,80.2,79.8,79.84,342000.0,52.9865,53.1655,52.9003,52.9268,342000.0
2015-05-29 10:00:00,79.83,79.83,79.42,79.56,563800.0,52.9202,52.9202,52.6484,52.7412,563800.0
2015-05-29 11:00:00,79.55,79.72,79.41,79.55,365800.0,52.7346,52.8473,52.6418,52.7346,365800.0
2015-05-29 12:00:00,79.56,79.78,79.51,79.51,310400.0,52.7412,52.887,52.7081,52.7081,310400.0
2015-05-29 13:00:00,79.52,79.66,79.48,79.51,389300.0,52.7147,52.8075,52.6882,52.7081,389300.0
2015-05-29 14:00:00,79.51,79.55,79.3,79.34,414800.0,52.7081,52.7346,52.5688,52.5954,414800.0
2015-05-29 15:00:00,79.33,79.48,79.03,79.14,1745900.0,52.5887,52.6882,52.3899,52.4628,1745900.0
2015-06-01 09:30:00,79.39,79.53,79.02,79.52,386841.0,52.6285,52.7213,52.3832,52.7147,386841.0
2015-06-01 10:00:00,79.54,80.04,79.39,79.97,728000.0,52.7279,53.0594,52.6285,53.013,728000.0
2015-06-01 11:00:00,79.99,80.18,79.82,79.91,732495.0,53.0262,53.1522,52.9136,52.9732,732495.0
2015-06-01 12:00:00,79.94,80.13,79.91,80.04,730906.0,52.9931,53.1191,52.9732,53.0594,730906.0
2015-06-01 13:00:00,80.04,80.25,79.96,80.11,320932.0,53.0594,53.1986,53.0064,53.1058,320932.0
2015-06-01 14:00:00,80.11,80.26,80.08,80.18,327829.0,53.1058,53.2052,53.0859,53.1522,327829.0
2015-06-01 15:00:00,80.18,80.22,80.0,80.08,786837.0,53.1522,53.1787,53.0329,53.0859,786837.0
2015-06-02 09:30:00,79.76,79.8,79.32,79.46,342179.0,52.8738,52.9003,52.5821,52.6749,342179.0
2015-06-02 10:00:00,79.47,79.63,79.04,79.09,667455.0,52.6815,52.7876,52.3965,52.4296,667455.0
2015-06-02 11:00:00,79.08,79.5,79.03,79.46,266420.0,52.423,52.7014,52.3899,52.6749,266420.0
2015-06-02 12:00:00,79.45,79.66,79.28,79.54,348655.0,52.6683,52.8075,52.5556,52.7279,348655.0
2015-06-02 13:00:00,79.53,79.58,79.38,79.5,185748.0,52.7213,52.7545,52.6219,52.7014,185748.0
2015-06-02 14:00:00,79.5,79.63,79.4,79.49,259095.0,52.7014,52.7876,52.6351,52.6948,259095.0
2015-06-02 15:00:00,79.49,79.5,79.19,79.37,824371.0,52.6948,52.7014,52.4959,52.6152,824371.0
2015-06-03 09:30:00,79.15,79.31,78.52,78.69,600617.0,52.4694,52.5755,52.0518,52.1645,600617.0
2015-06-03 10:00:00,78.68,78.71,78.38,78.65,794513.0,52.1578,52.1777,51.959,52.1379,794513.0
2015-06-03 11:00:00,78.64,78.87,78.45,78.58,439990.0,52.1313,52.2838,52.0054,52.0915,439990.0
2015-06-03 12:00:00,78.57,78.61,78.22,78.25,386059.0,52.0849,52.1114,51.8529,51.8728,386059.0
2015-06-03 13:00:00,78.24,78.41,78.14,78.34,319771.0,51.8662,51.9788,51.7999,51.9324,319771.0
2015-06-03 14:00:00,78.36,78.43,78.26,78.39,387183.0,51.9457,51.9921,51.8794,51.9656,387183.0
2015-06-03 15:00:00,78.4,78.41,78.23,78.26,639528.0,51.9722,51.9788,51.8595,51.8794,639528.0
2015-06-04 09:30:00,78.15,78.43,77.83,77.96,551353.0,51.8065,51.9921,51.5944,51.6805,551353.0
2015-06-04 10:00:00,77.95,78.44,77.86,78.35,814632.0,51.6739,51.9987,51.6142,51.9391,814632.0
2015-06-04 11:00:00,78.34,78.35,78.13,78.23,510879.0,51.9324,51.9391,51.7932,51.8595,510879.0
2015-06-04 12:00:00,78.21,78.36,78.14,78.18,278174.0,51.8463,51.9457,51.7999,51.8264,278174.0
2015-06-04 13:00:00,78.17,78.22,78.01,78.15,315611.0,51.8198,51.8529,51.7137,51.8065,315611.0
2015-06-04 14:00:00,78.14,78.28,78.08,78.26,421485.0,51.7999,51.8927,51.7601,51.8794,421485.0
2015-06-04 15:00:00,78.27,78.31,78.0,78.08,522347.0,51.886,51.9126,51.7071,51.7601,522347.0
2015-06-05 09:30:00,77.05,77.34,76.5,77.28,1018379.0,51.0773,51.2695,50.7127,51.2298,1018379.0
2015-06-05 10:00:00,77.26,77.45,77.2,77.34,723577.0,51.2165,51.3425,51.1767,51.2695,723577.0
2015-06-05 11:00:00,77.35,77.6,77.29,77.41,611411.0,51.2762,51.4419,51.2364,51.3159,611411.0
2015-06-05 12:00:00,77.41,77.53,77.23,77.5,420833.0,51.3159,51.3955,51.1966,51.3756,420833.0
2015-06-05 13:00:00,77.5,77.62,77.34,77.61,506198.0,51.3756,51.4551,51.2695,51.4485,506198.0
2015-06-05 14:00:00,77.61,77.8,77.5,77.5,610925.0,51.4485,51.5745,51.3756,51.3756,610925.0
2015-06-05 15:00:00,77.5,77.52,77.15,77.2,794082.0,51.3756,51.3889,51.1436,51.1767,794082.0
2015-06-08 09:30:00,77.2,77.28,76.9,77.16,369719.0,51.1767,51.2298,50.9779,51.1502,369719.0
2015-06-08 10:00:00,77.17,77.41,77.12,77.27,416048.0,51.1568,51.3159,51.1237,51.2231,416048.0
2015-06-08 11:00:00,77.27,77.41,77.2,77.25,322688.0,51.2231,51.3159,51.1767,51.2099,322688.0
2015-06-08 12:00:00,77.24,77.41,77.19,77.24,248483.0,51.2032,51.3159,51.1701,51.2032,248483.0
2015-06-08 13:00:00,77.24,77.3,77.21,77.26,429897.0,51.2032,51.243,51.1834,51.2165,429897.0
2015-06-08 14:00:00,77.28,77.4,77.21,77.35,596695.0,51.2298,51.3093,51.1834,51.2762,596695.0
2015-06-08 15:00:00,77.36,77.36,77.05,77.06,731341.0,51.2828,51.2828,51.0773,51.0839,731341.0
2015-06-09 09:30:00,76.82,77.21,76.81,76.85,456676.0,50.9248,51.1834,50.9182,50.9447,456676.0
2015-06-09 10:00:00,76.85,76.9,76.44,76.7,837338.0,50.9447,50.9779,50.6729,50.8453,837338.0
2015-06-09 11:00:00,76.71,76.92,76.69,76.92,602568.0,50.8519,50.9911,50.8386,50.9911,602568.0
2015-06-09 12:00:00,76.92,77.08,76.75,76.85,482232.0,50.9911,51.0972,50.8784,50.9447,482232.0
2015-06-09 13:00:00,76.86,76.96,76.64,76.66,341733.0,50.9513,51.0176,50.8055,50.8188,341733.0
2015-06-09 14:00:00,76.64,76.86,76.61,76.72,709325.0,50.8055,50.9513,50.7856,50.8585,709325.0
2015-06-09 15:00:00,76.71,76.71,76.4,76.5,748767.0,50.8519,50.8519,50.6464,50.7127,748767.0
2015-06-10 09:30:00,76.47,76.73,76.38,76.44,449309.0,50.6928,50.8652,50.6331,50.6729,449309.0
2015-06-10 10:00:00,76.44,77.01,76.41,76.88,403805.0,50.6729,51.0508,50.653,50.9646,403805.0
2015-06-10 11:00:00,76.89,77.36,76.89,77.14,564420.0,50.9712,51.2828,50.9712,51.137,564420.0
2015-06-10 12:00:00,77.14,77.56,77.12,77.52,390329.0,51.137,51.4154,51.1237,51.3889,390329.0
2015-06-10 13:00:00,77.52,77.73,77.41,77.45,309517.0,51.3889,51.5281,51.3159,51.3425,309517.0
2015-06-10 14:00:00,77.45,77.62,77.23,77.24,444108.0,51.3425,51.4551,51.1966,51.2032,444108.0
2015-06-10 15:00:00,77.25,77.32,77.03,77.05,1070554.0,51.2099,51.2563,51.064,51.0773,1070554.0
2015-06-11 09:30:00,77.62,77.67,77.37,77.64,461914.0,51.4551,51.4883,51.2894,51.4684,461914.0
2015-06-11 10:00:00,77.64,77.81,77.45,77.51,598932.0,51.4684,51.5811,51.3425,51.3822,598932.0
2015-06-11 11:00:00,77.51,77.63,77.42,77.51,685988.0,51.3822,51.4618,51.3226,51.3822,685988.0
2015-06-11 12:00:00,77.51,77.69,77.39,77.65,492606.0,51.3822,51.5016,51.3027,51.475,492606.0
2015-06-11 13:00:00,77.66,77.71,77.56,77.64,489015.0,51.4817,51.5148,51.4154,51.4684,489015.0
2015-06-11 14:00:00,77.65,77.7,77.45,77.54,527458.0,51.475,51.5082,51.3425,51.4021,527458.0
2015-06-11 15:00:00,77.54,77.57,77.46,77.56,613812.0,51.4021,51.422,51.3491,51.4154,613812.0
2015-06-12 09:30:00,77.24,77.72,77.22,77.47,721543.0,51.2032,51.5214,51.19,51.3557,721543.0
2015-06-12 10:00:00,77.5,77.72,77.45,77.62,494924.0,51.3756,51.5214,51.3425,51.4551,494924.0
2015-06-12 11:00:00,77.61,77.76,77.6,77.61,407023.0,51.4485,51.548,51.4419,51.4485,407023.0
2015-06-12 12:00:00,77.62,77.63,77.46,77.49,299345.0,51.4551,51.4618,51.3491,51.369,299345.0
2015-06-12 13:00:00,77.5,77.57,77.34,77.44,161431.0,51.3756,51.422,51.2695,51.3358,161431.0
2015-06-12 14:00:00,77.44,77.45,77.32,77.33,172268.0,51.3358,51.3425,51.2563,51.2629,172268.0
2015-06-12 15:00:00,77.33,77.49,77.32,77.43,415037.0,51.2629,51.369,51.2563,51.3292,415037.0
2015-06-15 09:30:00,77.38,77.38,76.85,76.9,578107.0,51.2961,51.2961,50.9447,50.9779,578107.0
2015-06-15 10:00:00,76.9,77.14,76.85,77.06,447271.0,50.9779,51.137,50.9447,51.0839,447271.0
2015-06-15 11:00:00,77.06,77.32,77.06,77.19,345129.0,51.0839,51.2563,51.0839,51.1701,345129.0
2015-06-15 12:00:00,77.18,77.2,77.07,77.15,269414.0,51.1635,51.1767,51.0905,51.1436,269414.0
2015-06-15 13:00:00,77.15,77.21,77.03,77.14,367338.0,51.1436,51.1834,51.064,51.137,367338.0
2015-06-15 14:00:00,77.15,77.2,77.0,77.01,602506.0,51.1436,51.1767,51.0441,51.0508,602506.0
2015-06-15 15:00:00,77.01,77.09,76.99,77.03,667065.0,51.0508,51.1038,51.0375,51.064,667065.0
2015-06-16 09:30:00,77.1,77.34,76.94,77.3,503659.0,51.1104,51.2695,51.0044,51.243,503659.0
2015-06-16 10:00:00,77.3,77.4,77.19,77.27,676487.0,51.243,51.3093,51.1701,51.2231,676487.0
2015-06-16 11:00:00,77.27,77.42,77.25,77.41,413745.0,51.2231,51.3226,51.2099,51.3159,413745.0
2015-06-16 12:00:00,77.42,77.7,77.39,77.56,301426.0,51.3226,51.5082,51.3027,51.4154,301426.0
2015-06-16 13:00:00,77.56,77.76,77.49,77.71,346186.0,51.4154,51.548,51.369,51.5148,346186.0
2015-06-16 14:00:00,77.72,77.77,77.55,77.59,452598.0,51.5214,51.5546,51.4087,51.4353,452598.0
2015-06-16 15:00:00,77.59,77.68,77.53,77.65,1134813.0,51.4353,51.4949,51.3955,51.475,1134813.0
2015-06-17 09:30:00,77.71,77.84,77.55,77.61,377279.0,51.5148,51.601,51.4087,51.4485,377279.0
2015-06-17 10:00:00,77.61,77.64,77.42,77.54,483476.0,51.4485,51.4684,51.3226,51.4021,483476.0
2015-06-17 11:00:00,77.53,77.59,77.36,77.42,460857.0,51.3955,51.4353,51.2828,51.3226,460857.0
2015-06-17 12:00:00,77.41,77.42,77.14,77.17,343477.0,51.3159,51.3226,51.137,51.1568,343477.0
2015-06-17 13:00:00,77.17,77.33,77.15,77.32,256296.0,51.1568,51.2629,51.1436,51.2563,256296.0
2015-06-17 14:00:00,77.35,78.27,77.12,78.19,878055.0,51.2762,51.886,51.1237,51.833,878055.0
2015-06-17 15:00:00,78.19,78.38,78.04,78.29,783846.0,51.833,51.959,51.7336,51.8993,783846.0
2015-06-18 09:30:00,78.36,79.49,78.31,79.39,884624.0,51.9457,52.6948,51.9126,52.6285,884624.0
2015-06-18 10:00:00,79.4,79.55,79.13,79.25,927989.0,52.6351,52.7346,52.4561,52.5357,927989.0
2015-06-18 11:00:00,79.25,79.55,79.2,79.47,531897.0,52.5357,52.7346,52.5025,52.6815,531897.0
2015-06-18 12:00:00,79.49,79.72,79.3,79.3,573465.0,52.6948,52.8473,52.5688,52.5688,573465.0
2015-06-18 13:00:00,79.31,79.44,79.18,79.19,667512.0,52.5755,52.6616,52.4893,52.4959,667512.0
2015-06-18 14:00:00,79.2,79.43,79.17,79.41,511278.0,52.5025,52.655,52.4827,52.6418,511278.0
2015-06-18 15:00:00,79.41,79.6,79.35,79.38,1059378.0,52.6418,52.7677,52.602,52.6219,1059378.0
2015-06-19 09:30:00,79.44,79.61,78.53,78.57,1098945.0,52.6616,52.7743,52.0584,52.0849,1098945.0
2015-06-19 10:00:00,78.57,79.26,78.56,79.11,1040015.0,52.0849,52.5423,52.0783,52.4429,1040015.0
2015-06-19 11:00:00,79.11,79.14,78.89,78.92,405045.0,52.4429,52.4628,52.297,52.3169,405045.0
2015-06-19 12:00:00,78.91,79.2,78.81,79.16,561421.0,52.3103,52.5025,52.244,52.476,561421.0
2015-06-19 13:00:00,79.16,79.16,78.9,78.91,344547.0,52.476,52.476,52.3037,52.3103,344547.0
2015-06-19 14:00:00,78.9,79.01,78.82,78.97,596579.0,52.3037,52.3766,52.2506,52.3501,596579.0
2015-06-19 15:00:00,78.96,78.96,78.73,78.74,824455.0,52.3434,52.3434,52.191,52.1976,824455.0
2015-06-22 09:30:00,78.78,79.08,78.63,78.97,651661.0,52.2241,52.423,52.1247,52.3501,651661.0
2015-06-22 10:00:00,79.0,79.13,78.74,79.11,482079.0,52.37,52.4561,52.1976,52.4429,482079.0
2015-06-22 11:00:00,79.1,79.12,78.84,78.86,459198.0,52.4363,52.4495,52.2639,52.2772,459198.0
2015-06-22 12:00:00,78.86,78.88,78.57,78.58,361816.0,52.2772,52.2904,52.0849,52.0915,361816.0
2015-06-22 13:00:00,78.58,78.71,78.53,78.61,309582.0,52.0915,52.1777,52.0584,52.1114,309582.0
2015-06-22 14:00:00,78.61,78.66,78.48,78.53,326258.0,52.1114,52.1446,52.0253,52.0584,326258.0
2015-06-22 15:00:00,78.53,78.55,77.89,77.95,866751.0,52.0584,52.0717,51.6341,51.6739,866751.0
2015-06-23 09:30:00,77.65,77.82,77.25,77.45,357314.0,51.475,51.5877,51.2099,51.3425,357314.0
2015-06-23 10:00:00,77.45,77.65,77.18,77.61,449945.0,51.3425,51.475,51.1635,51.4485,449945.0
2015-06-23 11:00:00,77.62,77.79,77.59,77.72,362731.0,51.4551,51.5678,51.4353,51.5214,362731.0
2015-06-23 12:00:00,77.72,77.72,77.49,77.57,194123.0,51.5214,51.5214,51.369,51.422,194123.0
2015-06-23 13:00:00,77.57,77.67,77.39,77.53,251088.0,51.422,51.4883,51.3027,51.3955,251088.0
2015-06-23 14:00:00,77.52,77.61,77.48,77.5,296436.0,51.3889,51.4485,51.3623,51.3756,296436.0
2015-06-23 15:00:00,77.49,77.51,77.29,77.33,772703.0,51.369,51.3822,51.2364,51.2629,772703.0
2015-06-24 09:30:00,77.35,77.66,77.2,77.31,436748.0,51.2762,51.4817,51.1767,51.2496,436748.0
2015-06-24 10:00:00,77.32,77.65,77.25,77.63,493127.0,51.2563,51.475,51.2099,51.4618,493127.0
2015-06-24 11:00:00,77.63,77.63,77.18,77.19,447865.0,51.4618,51.4618,51.1635,51.1701,447865.0
2015-06-24 12:00:00,77.19,77.26,77.07,77.13,366793.0,51.1701,51.2165,51.0905,51.1303,366793.0
2015-06-24 13:00:00,77.13,77.14,76.9,77.06,475321.0,51.1303,51.137,50.9779,51.0839,475321.0
2015-06-24 14:00:00,77.06,77.11,76.97,77.06,777361.0,51.0839,51.1171,51.0243,51.0839,777361.0
2015-06-24 15:00:00,77.06,77.07,76.87,76.9,705455.0,51.0839,51.0905,50.958,50.9779,705455.0
2015-06-25 09:30:00,77.0,77.0,76.42,76.67,631397.0,51.0441,51.0441,50.6597,50.8254,631397.0
2015-06-25 10:00:00,76.67,76.79,76.57,76.59,358667.0,50.8254,50.9049,50.7591,50.7724,358667.0
2015-06-25 11:00:00,76.58,76.59,76.22,76.31,349217.0,50.7657,50.7724,50.5271,50.5867,349217.0
2015-06-25 12:00:00,76.32,76.4,76.17,76.21,291738.0,50.5934,50.6464,50.4939,50.5204,291738.0
2015-06-25 13:00:00,76.21,76.45,76.19,76.41,298110.0,50.5204,50.6795,50.5072,50.653,298110.0
2015-06-25 14:00:00,76.39,76.41,76.18,76.38,307231.0,50.6398,50.653,50.5006,50.6331,307231.0
2015-06-25 15:00:00,76.37,76.52,76.09,76.09,623915.0,50.6265,50.7259,50.4409,50.4409,623915.0
2015-06-26 09:30:00,75.34,75.52,75.09,75.43,471209.0,50.4451,50.5656,50.2777,50.5054,471209.0
2015-06-26 10:00:00,75.38,75.69,75.32,75.61,646662.0,50.4719,50.6795,50.4317,50.6259,646662.0
2015-06-26 11:00:00,75.6,76.09,75.58,75.9,489272.0,50.6192,50.9473,50.6058,50.8201,489272.0
2015-06-26 12:00:00,75.9,75.92,75.56,75.61,471479.0,50.8201,50.8335,50.5924,50.6259,471479.0
2015-06-26 13:00:00,75.6,75.78,75.45,75.7,351908.0,50.6192,50.7397,50.5188,50.6862,351908.0
2015-06-26 14:00:00,75.71,75.74,75.6,75.67,295935.0,50.6929,50.7129,50.6192,50.6661,295935.0
2015-06-26 15:00:00,75.67,75.93,75.6,75.9,852692.0,50.6661,50.8402,50.6192,50.8201,852692.0
2015-06-29 09:30:00,75.62,76.38,75.62,76.04,525620.0,50.6326,51.1415,50.6326,50.9138,525620.0
2015-06-29 10:00:00,76.04,76.31,75.85,75.98,476858.0,50.9138,51.0946,50.7866,50.8736,476858.0
2015-06-29 11:00:00,75.98,76.02,75.73,75.86,633530.0,50.8736,50.9004,50.7063,50.7933,633530.0
2015-06-29 12:00:00,75.86,75.88,75.36,75.41,297899.0,50.7933,50.8067,50.4585,50.492,297899.0
2015-06-29 13:00:00,75.4,75.52,75.28,75.37,348669.0,50.4853,50.5656,50.4049,50.4652,348669.0
2015-06-29 14:00:00,75.37,75.41,75.09,75.21,325853.0,50.4652,50.492,50.2777,50.3581,325853.0
2015-06-29 15:00:00,75.2,75.22,74.67,74.71,658972.0,50.3514,50.3648,49.9965,50.0233,658972.0
2015-06-30 09:30:00,75.13,75.32,74.75,74.95,391579.0,50.3045,50.4317,50.0501,50.184,391579.0
2015-06-30 10:00:00,74.95,75.04,74.5,74.85,465162.0,50.184,50.2443,49.8827,50.117,465162.0
2015-06-30 11:00:00,74.85,75.16,74.82,74.93,574558.0,50.117,50.3246,50.0969,50.1706,574558.0
2015-06-30 12:00:00,74.93,75.09,74.78,74.84,242322.0,50.1706,50.2777,50.0702,50.1103,242322.0
2015-06-30 13:00:00,74.83,75.21,74.82,75.02,307129.0,50.1036,50.3581,50.0969,50.2309,307129.0
2015-06-30 14:00:00,75.01,75.39,74.9,74.91,539158.0,50.2242,50.4786,50.1505,50.1572,539158.0
2015-06-30 15:00:00,74.92,75.01,74.59,74.72,2614322.0,50.1639,50.2242,49.9429,50.03,2614322.0
2015-07-01 09:30:00,74.38,74.94,74.36,74.74,1167471.0,49.8023,50.1773,49.7889,50.0434,1167471.0
2015-07-01 10:00:00,74.74,75.22,74.71,75.14,1464192.0,50.0434,50.3648,50.0233,50.3112,1464192.0
2015-07-01 11:00:00,75.15,75.39,75.11,75.28,734025.0,50.3179,50.4786,50.2911,50.4049,734025.0
2015-07-01 12:00:00,75.27,75.51,75.2,75.24,662761.0,50.3983,50.5589,50.3514,50.3782,662761.0
2015-07-01 13:00:00,75.24,75.69,75.21,75.5,434892.0,50.3782,50.6795,50.3581,50.5523,434892.0
2015-07-01 14:00:00,75.5,75.56,75.32,75.51,602810.0,50.5523,50.5924,50.4317,50.5589,602810.0
2015-07-01 15:00:00,75.5,75.92,75.44,75.89,764203.0,50.5523,50.8335,50.5121,50.8134,764203.0
2015-07-02 09:30:00,76.46,77.14,76.23,76.62,610509.0,51.195,51.6503,51.041,51.3022,610509.0
2015-07-02 10:00:00,76.6,76.78,76.27,76.36,695563.0,51.2888,51.4093,51.0678,51.1281,695563.0
2015-07-02 11:00:00,76.37,76.38,76.09,76.2,504360.0,51.1348,51.1415,50.9473,51.021,504360.0
2015-07-02 12:00:00,76.19,76.26,76.04,76.22,490723.0,51.0143,51.0611,50.9138,51.0343,490723.0
2015-07-02 13:00:00,76.22,76.22,75.99,76.12,350762.0,51.0343,51.0343,50.8803,50.9674,350762.0
2015-07-02 14:00:00,76.11,76.17,75.98,76.1,554701.0,50.9607,51.0009,50.8736,50.954,554701.0
2015-07-02 15:00:00,76.1,76.27,76.06,76.13,777959.0,50.954,51.0678,50.9272,50.9741,777959.0
2015-07-06 09:30:00,75.58,76.28,75.58,76.13,788105.0,50.6058,51.0745,50.6058,50.9741,788105.0
2015-07-06 10:00:00,76.15,76.5,76.08,76.46,732109.0,50.9875,51.2218,50.9406,51.195,732109.0
2015-07-06 11:00:00,76.46,76.62,76.34,76.51,447411.0,51.195,51.3022,51.1147,51.2285,447411.0
2015-07-06 12:00:00,76.51,76.69,76.44,76.54,301079.0,51.2285,51.349,51.1816,51.2486,301079.0
2015-07-06 13:00:00,76.54,76.63,76.24,76.41,415271.0,51.2486,51.3089,51.0477,51.1616,415271.0
2015-07-06 14:00:00,76.41,76.48,76.24,76.34,319578.0,51.1616,51.2084,51.0477,51.1147,319578.0
2015-07-06 15:00:00,76.35,76.61,76.28,76.59,1590687.0,51.1214,51.2955,51.0745,51.2821,1590687.0
2015-07-07 09:30:00,77.0,77.81,76.81,77.81,420566.0,51.5566,52.099,51.4294,52.099,420566.0
2015-07-07 10:00:00,77.81,77.81,77.27,77.63,1170705.0,52.099,52.099,51.7374,51.9784,1170705.0
2015-07-07 11:00:00,77.63,77.63,77.13,77.49,1168487.0,51.9784,51.9784,51.6436,51.8847,1168487.0
2015-07-07 12:00:00,77.48,77.77,77.39,77.72,570388.0,51.878,52.0722,51.8177,52.0387,570388.0
2015-07-07 13:00:00,77.73,77.81,77.55,77.62,488819.0,52.0454,52.099,51.9249,51.9717,488819.0
2015-07-07 14:00:00,77.63,77.91,77.38,77.88,485170.0,51.9784,52.1659,51.811,52.1458,485170.0
2015-07-07 15:00:00,77.89,77.93,77.67,77.76,936406.0,52.1525,52.1793,52.0052,52.0655,936406.0
2015-07-08 09:30:00,77.37,77.76,77.3,77.55,571846.0,51.8043,52.0655,51.7575,51.9249,571846.0
2015-07-08 10:00:00,77.54,77.63,77.25,77.63,1645620.0,51.9182,51.9784,51.724,51.9784,1645620.0
2015-07-08 11:00:00,77.63,77.63,77.3,77.34,536023.0,51.9784,51.9784,51.7575,51.7843,536023.0
2015-07-08 12:00:00,77.33,77.62,77.32,77.6,385732.0,51.7776,51.9717,51.7709,51.9583,385732.0
2015-07-08 13:00:00,77.6,77.67,77.51,77.62,292592.0,51.9583,52.0052,51.8981,51.9717,292592.0
2015-07-08 14:00:00,77.59,77.6,77.28,77.28,414093.0,51.9516,51.9583,51.7441,51.7441,414093.0
2015-07-08 15:00:00,77.29,77.56,77.28,77.48,790842.0,51.7508,51.9316,51.7441,51.878,790842.0
2015-07-09 09:30:00,77.68,77.94,77.56,77.6,534884.0,52.0119,52.186,51.9316,51.9583,534884.0
2015-07-09 10:00:00,77.59,77.78,77.45,77.73,535001.0,51.9516,52.0789,51.8579,52.0454,535001.0
2015-07-09 11:00:00,77.73,77.87,77.65,77.73,394291.0,52.0454,52.1391,51.9918,52.0454,394291.0
2015-07-09 12:00:00,77.72,77.81,77.67,77.73,280531.0,52.0387,52.099,52.0052,52.0454,280531.0
2015-07-09 13:00:00,77.73,77.77,77.17,77.19,290582.0,52.0454,52.0722,51.6704,51.6838,290582.0
2015-07-09 14:00:00,77.19,77.29,76.93,77.25,388989.0,51.6838,51.7508,51.5097,51.724,388989.0
2015-07-09 15:00:00,77.25,77.38,77.12,77.13,591836.0,51.724,51.811,51.637,51.6436,591836.0
2015-07-10 09:30:00,77.44,77.73,77.26,77.63,415345.0,51.8512,52.0454,51.7307,51.9784,415345.0
2015-07-10 10:00:00,77.63,77.99,77.62,77.76,830923.0,51.9784,52.2195,51.9717,52.0655,830923.0
2015-07-10 11:00:00,77.76,78.27,77.74,78.2,535708.0,52.0655,52.407,52.0521,52.3601,535708.0
2015-07-10 12:00:00,78.2,78.28,77.93,78.1,417178.0,52.3601,52.4136,52.1793,52.2931,417178.0
2015-07-10 13:00:00,78.1,78.11,77.89,77.93,580830.0,52.2931,52.2998,52.1525,52.1793,580830.0
2015-07-10 14:00:00,77.94,77.99,77.82,77.91,267823.0,52.186,52.2195,52.1056,52.1659,267823.0
2015-07-10 15:00:00,77.91,77.96,77.72,77.75,983266.0,52.1659,52.1994,52.0387,52.0588,983266.0
2015-07-13 09:30:00,77.82,78.74,77.79,78.48,505914.0,52.1056,52.7216,52.0856,52.5476,505914.0
2015-07-13 10:00:00,78.49,78.74,78.08,78.11,572730.0,52.5543,52.7216,52.2797,52.2998,572730.0
2015-07-13 11:00:00,78.11,78.22,77.61,77.61,396609.0,52.2998,52.3735,51.965,51.965,396609.0
2015-07-13 12:00:00,77.6,77.77,77.48,77.5,197766.0,51.9583,52.0722,51.878,51.8914,197766.0
2015-07-13 13:00:00,77.5,77.79,77.46,77.61,214801.0,51.8914,52.0856,51.8646,51.965,214801.0
2015-07-13 14:00:00,77.62,77.72,77.56,77.61,263954.0,51.9717,52.0387,51.9316,51.965,263954.0
2015-07-13 15:00:00,77.61,77.95,77.6,77.85,538595.0,51.965,52.1927,51.9583,52.1257,538595.0
2015-07-14 09:30:00,78.0,78.05,77.74,77.99,479366.0,52.2262,52.2596,52.0521,52.2195,479366.0
2015-07-14 10:00:00,78.0,78.08,77.57,77.89,451223.0,52.2262,52.2797,51.9383,52.1525,451223.0
2015-07-14 11:00:00,77.91,78.3,77.89,78.18,391980.0,52.1659,52.427,52.1525,52.3467,391980.0
2015-07-14 12:00:00,78.18,78.25,78.05,78.16,223092.0,52.3467,52.3936,52.2596,52.3333,223092.0
2015-07-14 13:00:00,78.17,78.25,78.02,78.04,122836.0,52.34,52.3936,52.2396,52.253,122836.0
2015-07-14 14:00:00,78.03,78.22,78.03,78.06,181531.0,52.2463,52.3735,52.2463,52.2663,181531.0
2015-07-14 15:00:00,78.05,78.24,78.04,78.04,321643.0,52.2596,52.3869,52.253,52.253,321643.0
2015-07-15 09:30:00,77.83,78.04,77.68,77.76,266212.0,52.1123,52.253,52.0119,52.0655,266212.0
2015-07-15 10:00:00,77.79,78.12,77.74,78.11,239721.0,52.0856,52.3065,52.0521,52.2998,239721.0
2015-07-15 11:00:00,78.12,78.44,78.05,78.35,228170.0,52.3065,52.5208,52.2596,52.4605,228170.0
2015-07-15 12:00:00,78.34,78.36,78.14,78.2,180491.0,52.4538,52.4672,52.3199,52.3601,180491.0
2015-07-15 13:00:00,78.2,78.26,78.15,78.19,217569.0,52.3601,52.4003,52.3266,52.3534,217569.0
2015-07-15 14:00:00,78.17,78.33,78.03,78.1,450781.0,52.34,52.4471,52.2463,52.2931,450781.0
2015-07-15 15:00:00,78.11,78.2,78.05,78.16,468865.0,52.2998,52.3601,52.2596,52.3333,468865.0
2015-07-16 09:30:00,78.29,78.72,78.29,78.54,238990.0,52.4203,52.7083,52.4203,52.5877,238990.0
2015-07-16 10:00:00,78.52,78.86,78.48,78.85,343251.0,52.5743,52.802,52.5476,52.7953,343251.0
2015-07-16 11:00:00,78.85,78.89,78.6,78.72,360731.0,52.7953,52.8221,52.6279,52.7083,360731.0
2015-07-16 12:00:00,78.72,78.78,78.55,78.59,232127.0,52.7083,52.7484,52.5944,52.6212,232127.0
2015-07-16 13:00:00,78.58,78.82,78.55,78.74,193545.0,52.6145,52.7752,52.5944,52.7216,193545.0
2015-07-16 14:00:00,78.74,78.83,78.65,78.73,278955.0,52.7216,52.7819,52.6614,52.715,278955.0
2015-07-16 15:00:00,78.72,78.87,78.69,78.8,673868.0,52.7083,52.8087,52.6882,52.7618,673868.0
2015-07-17 09:30:00,78.74,78.83,78.44,78.7,251016.0,52.7216,52.7819,52.5208,52.6949,251016.0
2015-07-17 10:00:00,78.73,78.76,78.36,78.45,259077.0,52.715,52.735,52.4672,52.5275,259077.0
2015-07-17 11:00:00,78.45,78.72,78.3,78.61,206506.0,52.5275,52.7083,52.427,52.6346,206506.0
2015-07-17 12:00:00,78.61,78.63,78.43,78.51,140445.0,52.6346,52.648,52.5141,52.5676,140445.0
2015-07-17 13:00:00,78.51,78.59,78.39,78.45,140820.0,52.5676,52.6212,52.4873,52.5275,140820.0
2015-07-17 14:00:00,78.45,78.53,78.31,78.31,251992.0,52.5275,52.581,52.4337,52.4337,251992.0
2015-07-17 15:00:00,78.3,78.56,78.27,78.5,411814.0,52.427,52.6011,52.407,52.561,411814.0
2015-07-20 09:30:00,78.32,78.48,78.08,78.18,261698.0,52.4404,52.5476,52.2797,52.3467,261698.0
2015-07-20 10:00:00,78.18,78.46,78.11,78.24,357080.0,52.3467,52.5342,52.2998,52.3869,357080.0
2015-07-20 11:00:00,78.23,78.47,78.23,78.38,328469.0,52.3802,52.5409,52.3802,52.4806,328469.0
2015-07-20 12:00:00,78.36,78.71,78.35,78.68,236804.0,52.4672,52.7016,52.4605,52.6815,236804.0
2015-07-20 13:00:00,78.67,78.73,78.56,78.58,177244.0,52.6748,52.715,52.6011,52.6145,177244.0
2015-07-20 14:00:00,78.58,78.74,78.51,78.54,203598.0,52.6145,52.7216,52.5676,52.5877,203598.0
2015-07-20 15:00:00,78.54,78.67,78.51,78.63,431794.0,52.5877,52.6748,52.5676,52.648,431794.0
2015-07-21 09:30:00,78.68,78.99,78.63,78.91,400592.0,52.6815,52.889,52.648,52.8355,400592.0
2015-07-21 10:00:00,78.9,78.91,78.54,78.65,500297.0,52.8288,52.8355,52.5877,52.6614,500297.0
2015-07-21 11:00:00,78.64,78.74,78.48,78.72,474457.0,52.6547,52.7216,52.5476,52.7083,474457.0
2015-07-21 12:00:00,78.73,78.75,78.43,78.55,347488.0,52.715,52.7283,52.5141,52.5944,347488.0
2015-07-21 13:00:00,78.55,78.56,78.4,78.54,207649.0,52.5944,52.6011,52.494,52.5877,207649.0
2015-07-21 14:00:00,78.54,78.63,78.42,78.46,345883.0,52.5877,52.648,52.5074,52.5342,345883.0
2015-07-21 15:00:00,78.46,78.55,78.37,78.4,826832.0,52.5342,52.5944,52.4739,52.494,826832.0
2015-07-22 09:30:00,78.45,79.0,78.37,78.95,315720.0,52.5275,52.8957,52.4739,52.8623,315720.0
2015-07-22 10:00:00,78.92,78.96,78.66,78.73,506616.0,52.8422,52.869,52.6681,52.715,506616.0
2015-07-22 11:00:00,78.74,78.81,78.67,78.74,351397.0,52.7216,52.7685,52.6748,52.7216,351397.0
2015-07-22 12:00:00,78.75,78.87,78.68,78.82,357934.0,52.7283,52.8087,52.6815,52.7752,357934.0
2015-07-22 13:00:00,78.81,78.92,78.77,78.79,260406.0,52.7685,52.8422,52.7417,52.7551,260406.0
2015-07-22 14:00:00,78.77,78.89,78.74,78.88,354128.0,52.7417,52.8221,52.7216,52.8154,354128.0
2015-07-22 15:00:00,78.88,78.89,78.64,78.73,586671.0,52.8154,52.8221,52.6547,52.715,586671.0
2015-07-23 09:30:00,78.67,78.71,77.92,78.06,436897.0,52.6748,52.7016,52.1726,52.2663,436897.0
2015-07-23 10:00:00,78.05,78.21,77.79,78.03,441852.0,52.2596,52.3668,52.0856,52.2463,441852.0
2015-07-23 11:00:00,78.01,78.02,77.57,77.81,284416.0,52.2329,52.2396,51.9383,52.099,284416.0
2015-07-23 12:00:00,77.81,77.82,77.31,77.61,406351.0,52.099,52.1056,51.7642,51.965,406351.0
2015-07-23 13:00:00,77.61,77.66,77.44,77.6,247682.0,51.965,51.9985,51.8512,51.9583,247682.0
2015-07-23 14:00:00,77.61,77.7,77.34,77.38,296508.0,51.965,52.0253,51.7843,51.811,296508.0
2015-07-23 15:00:00,77.38,77.77,77.26,77.76,778472.0,51.811,52.0722,51.7307,52.0655,778472.0
2015-07-24 09:30:00,77.77,78.01,77.53,77.95,517076.0,52.0722,52.2329,51.9115,52.1927,517076.0
2015-07-24 10:00:00,78.0,78.03,77.71,77.86,581631.0,52.2262,52.2463,52.032,52.1324,581631.0
2015-07-24 11:00:00,77.86,78.1,77.75,77.88,233355.0,52.1324,52.2931,52.0588,52.1458,233355.0
2015-07-24 12:00:00,77.87,78.16,77.87,78.04,194924.0,52.1391,52.3333,52.1391,52.253,194924.0
2015-07-24 13:00:00,78.04,78.26,78.04,78.04,250035.0,52.253,52.4003,52.253,52.253,250035.0
2015-07-24 14:00:00,78.06,78.23,78.0,78.19,315590.0,52.2663,52.3802,52.2262,52.3534,315590.0
2015-07-24 15:00:00,78.2,78.33,78.0,78.06,530616.0,52.3601,52.4471,52.2262,52.2663,530616.0
2015-07-27 09:30:00,77.94,78.66,77.94,78.34,466822.0,52.186,52.6681,52.186,52.4538,466822.0
2015-07-27 10:00:00,78.31,78.36,78.07,78.34,535027.0,52.4337,52.4672,52.273,52.4538,535027.0
2015-07-27 11:00:00,78.33,78.39,78.06,78.34,316699.0,52.4471,52.4873,52.2663,52.4538,316699.0
2015-07-27 12:00:00,78.34,78.44,78.2,78.24,187584.0,52.4538,52.5208,52.3601,52.3869,187584.0
2015-07-27 13:00:00,78.24,78.31,78.09,78.18,202144.0,52.3869,52.4337,52.2864,52.3467,202144.0
2015-07-27 14:00:00,78.18,78.34,78.13,78.22,287568.0,52.3467,52.4538,52.3132,52.3735,287568.0
2015-07-27 15:00:00,78.23,78.24,78.06,78.2,529201.0,52.3802,52.3869,52.2663,52.3601,529201.0
2015-07-28 09:30:00,78.22,78.5,77.99,78.28,433654.0,52.3735,52.561,52.2195,52.4136,433654.0
2015-07-28 10:00:00,78.28,78.28,77.98,78.11,381388.0,52.4136,52.4136,52.2128,52.2998,381388.0
2015-07-28 11:00:00,78.12,78.29,78.02,78.24,356950.0,52.3065,52.4203,52.2396,52.3869,356950.0
2015-07-28 12:00:00,78.26,78.45,78.19,78.35,255022.0,52.4003,52.5275,52.3534,52.4605,255022.0
2015-07-28 13:00:00,78.35,78.51,78.27,78.38,199290.0,52.4605,52.5676,52.407,52.4806,199290.0
2015-07-28 14:00:00,78.39,78.47,78.28,78.36,376092.0,52.4873,52.5409,52.4136,52.4672,376092.0
2015-07-28 15:00:00,78.36,78.47,78.23,78.27,498263.0,52.4672,52.5409,52.3802,52.407,498263.0
2015-07-29 09:30:00,78.17,78.29,77.85,77.99,224414.0,52.34,52.4203,52.1257,52.2195,224414.0
2015-07-29 10:00:00,78.01,78.28,77.97,78.26,452672.0,52.2329,52.4136,52.2061,52.4003,452672.0
2015-07-29 11:00:00,78.25,78.37,78.08,78.36,543373.0,52.3936,52.4739,52.2797,52.4672,543373.0
2015-07-29 12:00:00,78.35,78.51,78.16,78.34,478237.0,52.4605,52.5676,52.3333,52.4538,478237.0
2015-07-29 13:00:00,78.34,78.68,78.13,78.64,403767.0,52.4538,52.6815,52.3132,52.6547,403767.0
2015-07-29 14:00:00,78.64,78.9,78.45,78.8,800780.0,52.6547,52.8288,52.5275,52.7618,800780.0
2015-07-29 15:00:00,78.79,78.88,78.61,78.77,833757.0,52.7551,52.8154,52.6346,52.7417,833757.0
2015-07-30 09:30:00,78.65,78.78,78.16,78.61,421534.0,52.6614,52.7484,52.3333,52.6346,421534.0
2015-07-30 10:00:00,78.62,78.67,78.37,78.48,397534.0,52.6413,52.6748,52.4739,52.5476,397534.0
2015-07-30 11:00:00,78.48,78.69,78.44,78.63,263875.0,52.5476,52.6882,52.5208,52.648,263875.0
2015-07-30 12:00:00,78.63,78.63,78.32,78.4,202338.0,52.648,52.648,52.4404,52.494,202338.0
2015-07-30 13:00:00,78.4,78.5,78.3,78.48,287312.0,52.494,52.561,52.427,52.5476,287312.0
2015-07-30 14:00:00,78.49,78.5,78.12,78.23,225267.0,52.5543,52.561,52.3065,52.3802,225267.0
2015-07-30 15:00:00,78.23,78.45,78.17,78.37,590942.0,52.3802,52.5275,52.34,52.4739,590942.0
2015-07-31 09:30:00,78.92,79.54,78.85,79.38,540716.0,52.8422,53.2573,52.7953,53.1502,540716.0
2015-07-31 10:00:00,79.36,79.63,79.17,79.21,713538.0,53.1368,53.3176,53.0096,53.0363,713538.0
2015-07-31 11:00:00,79.2,79.31,79.04,79.17,427848.0,53.0296,53.1033,52.9225,53.0096,427848.0
2015-07-31 12:00:00,79.17,79.31,79.12,79.2,865051.0,53.0096,53.1033,52.9761,53.0296,865051.0
2015-07-31 13:00:00,79.2,79.27,79.04,79.15,353266.0,53.0296,53.0765,52.9225,52.9962,353266.0
2015-07-31 14:00:00,79.15,79.18,78.91,79.14,515000.0,52.9962,53.0163,52.8355,52.9895,515000.0
2015-07-31 15:00:00,79.14,79.17,78.87,79.0,1762806.0,52.9895,53.0096,52.8087,52.8957,1762806.0
2015-08-03 09:30:00,79.27,79.45,79.05,79.45,779925.0,53.0765,53.197,52.9292,53.197,779925.0
2015-08-03 10:00:00,79.44,79.57,79.04,79.09,551521.0,53.1903,53.2774,52.9225,52.956,551521.0
2015-08-03 11:00:00,79.09,79.35,79.01,79.14,406522.0,52.956,53.1301,52.9024,52.9895,406522.0
2015-08-03 12:00:00,79.14,79.4,79.0,79.19,420856.0,52.9895,53.1636,52.8957,53.023,420856.0
2015-08-03 13:00:00,79.17,79.37,79.13,79.23,297248.0,53.0096,53.1435,52.9828,53.0497,297248.0
2015-08-03 14:00:00,79.22,79.28,79.06,79.16,395824.0,53.043,53.0832,52.9359,53.0029,395824.0
2015-08-03 15:00:00,79.16,79.43,79.14,79.43,692382.0,53.0029,53.1836,52.9895,53.1836,692382.0
2015-08-04 09:30:00,79.72,79.72,79.24,79.35,563484.0,53.3778,53.3778,53.0564,53.1301,563484.0
2015-08-04 10:00:00,79.38,79.86,79.29,79.77,735741.0,53.1502,53.4716,53.0899,53.4113,735741.0
2015-08-04 11:00:00,79.78,79.81,79.57,79.6,421128.0,53.418,53.4381,53.2774,53.2975,421128.0
2015-08-04 12:00:00,79.59,79.61,79.2,79.24,198279.0,53.2908,53.3042,53.0296,53.0564,198279.0
2015-08-04 13:00:00,79.24,79.37,79.01,79.01,267453.0,53.0564,53.1435,52.9024,52.9024,267453.0
2015-08-04 14:00:00,79.01,79.11,78.88,79.1,557951.0,52.9024,52.9694,52.8154,52.9627,557951.0
2015-08-04 15:00:00,79.1,79.1,78.73,78.9,623238.0,52.9627,52.9627,52.715,52.8288,623238.0
2015-08-05 09:30:00,78.98,79.15,78.86,78.99,454736.0,52.8823,52.9962,52.802,52.889,454736.0
2015-08-05 10:00:00,78.98,79.01,78.61,78.68,461056.0,52.8823,52.9024,52.6346,52.6815,461056.0
2015-08-05 11:00:00,78.68,78.81,78.54,78.67,403229.0,52.6815,52.7685,52.5877,52.6748,403229.0
2015-08-05 12:00:00,78.66,78.75,78.33,78.45,211433.0,52.6681,52.7283,52.4471,52.5275,211433.0
2015-08-05 13:00:00,78.46,78.48,78.11,78.26,385010.0,52.5342,52.5476,52.2998,52.4003,385010.0
2015-08-05 14:00:00,78.24,78.28,78.09,78.1,646584.0,52.3869,52.4136,52.2864,52.2931,646584.0
2015-08-05 15:00:00,78.11,78.43,78.07,78.35,889198.0,52.2998,52.5141,52.273,52.4605,889198.0
2015-08-06 09:30:00,78.46,78.51,78.16,78.26,416346.0,52.5342,52.5676,52.3333,52.4003,416346.0
2015-08-06 10:00:00,78.25,78.3,77.63,77.67,415901.0,52.3936,52.427,51.9784,52.0052,415901.0
2015-08-06 11:00:00,77.67,77.9,77.57,77.6,462713.0,52.0052,52.1592,51.9383,51.9583,462713.0
2015-08-06 12:00:00,77.58,77.67,77.18,77.3,427722.0,51.945,52.0052,51.6771,51.7575,427722.0
2015-08-06 13:00:00,77.29,77.82,77.28,77.82,340034.0,51.7508,52.1056,51.7441,52.1056,340034.0
2015-08-06 14:00:00,77.83,78.46,77.76,78.39,510853.0,52.1123,52.5342,52.0655,52.4873,510853.0
2015-08-06 15:00:00,78.39,78.55,78.27,78.48,645603.0,52.4873,52.5944,52.407,52.5476,645603.0
2015-08-07 09:30:00,78.37,78.43,77.8,77.94,254806.0,52.4739,52.5141,52.0923,52.186,254806.0
2015-08-07 10:00:00,77.93,78.63,77.83,78.51,887830.0,52.1793,52.648,52.1123,52.5676,887830.0
2015-08-07 11:00:00,78.52,78.59,78.21,78.41,392653.0,52.5743,52.6212,52.3668,52.5007,392653.0
2015-08-07 12:00:00,78.43,78.81,78.43,78.7,215090.0,52.5141,52.7685,52.5141,52.6949,215090.0
2015-08-07 13:00:00,78.7,78.83,78.6,78.73,434738.0,52.6949,52.7819,52.6279,52.715,434738.0
2015-08-07 14:00:00,78.72,78.9,78.54,78.89,895978.0,52.7083,52.8288,52.5877,52.8221,895978.0
2015-08-07 15:00:00,78.88,78.89,78.69,78.77,513305.0,52.8154,52.8221,52.6882,52.7417,513305.0
2015-08-10 09:30:00,79.1,79.17,78.67,78.71,383442.0,52.9627,53.0096,52.6748,52.7016,383442.0
2015-08-10 10:00:00,78.71,78.85,78.44,78.7,330439.0,52.7016,52.7953,52.5208,52.6949,330439.0
2015-08-10 11:00:00,78.7,78.83,78.55,78.77,359052.0,52.6949,52.7819,52.5944,52.7417,359052.0
2015-08-10 12:00:00,78.77,78.81,78.51,78.61,292983.0,52.7417,52.7685,52.5676,52.6346,292983.0
2015-08-10 13:00:00,78.62,78.77,78.47,78.53,277724.0,52.6413,52.7417,52.5409,52.581,277724.0
2015-08-10 14:00:00,78.51,78.53,78.25,78.32,278721.0,52.5676,52.581,52.3936,52.4404,278721.0
2015-08-10 15:00:00,78.31,78.5,78.17,78.5,452907.0,52.4337,52.561,52.34,52.561,452907.0
2015-08-11 09:30:00,78.34,78.87,78.25,78.69,608095.0,52.4538,52.8087,52.3936,52.6882,608095.0
2015-08-11 10:00:00,78.65,79.24,78.6,79.16,640521.0,52.6614,53.0564,52.6279,53.0029,640521.0
2015-08-11 11:00:00,79.15,79.39,79.1,79.31,288965.0,52.9962,53.1569,52.9627,53.1033,288965.0
2015-08-11 12:00:00,79.31,79.31,79.04,79.11,444237.0,53.1033,53.1033,52.9225,52.9694,444237.0
2015-08-11 13:00:00,79.1,79.27,78.98,79.05,272719.0,52.9627,53.0765,52.8823,52.9292,272719.0
2015-08-11 14:00:00,79.06,79.18,78.99,79.03,675844.0,52.9359,53.0163,52.889,52.9158,675844.0
2015-08-11 15:00:00,79.03,79.13,78.99,79.05,1212149.0,52.9158,52.9828,52.889,52.9292,1212149.0
2015-08-12 09:30:00,78.78,78.93,78.57,78.87,457583.0,52.7484,52.8489,52.6078,52.8087,457583.0
2015-08-12 10:00:00,78.85,78.97,78.36,78.55,543770.0,52.7953,52.8756,52.4672,52.5944,543770.0
2015-08-12 11:00:00,78.56,78.76,78.4,78.63,521902.0,52.6011,52.735,52.494,52.648,521902.0
2015-08-12 12:00:00,78.63,78.88,78.39,78.84,290681.0,52.648,52.8154,52.4873,52.7886,290681.0
2015-08-12 13:00:00,78.85,78.89,78.72,78.81,250386.0,52.7953,52.8221,52.7083,52.7685,250386.0
2015-08-12 14:00:00,78.8,78.94,78.62,78.9,387560.0,52.7618,52.8556,52.6413,52.8288,387560.0
2015-08-12 15:00:00,78.9,79.33,78.85,79.3,484037.0,52.8288,53.1167,52.7953,53.0966,484037.0
2015-08-13 09:30:00,79.13,79.13,78.53,78.58,278219.0,52.9828,52.9828,52.581,52.6145,278219.0
2015-08-13 10:00:00,78.55,79.22,78.47,79.17,374548.0,52.5944,53.043,52.5409,53.0096,374548.0
2015-08-13 11:00:00,79.17,79.55,79.04,79.41,281700.0,53.0096,53.264,52.9225,53.1703,281700.0
2015-08-13 12:00:00,79.41,79.69,79.4,79.56,191245.0,53.1703,53.3577,53.1636,53.2707,191245.0
2015-08-13 13:00:00,79.55,79.73,79.39,79.46,249946.0,53.264,53.3845,53.1569,53.2037,249946.0
2015-08-13 14:00:00,79.47,79.72,79.43,79.53,289303.0,53.2104,53.3778,53.1836,53.2506,289303.0
2015-08-13 15:00:00,79.55,79.62,79.23,79.4,512580.0,53.264,53.3109,53.0497,53.1636,512580.0
2015-08-14 09:30:00,79.17,79.65,78.87,79.28,316012.0,53.0096,53.331,52.8087,53.0832,316012.0
2015-08-14 10:00:00,79.28,79.62,79.15,79.45,533374.0,53.0832,53.3109,52.9962,53.197,533374.0
2015-08-14 11:00:00,79.46,79.51,79.26,79.27,296866.0,53.2037,53.2372,53.0698,53.0765,296866.0
2015-08-14 12:00:00,79.26,79.51,79.25,79.41,223163.0,53.0698,53.2372,53.0631,53.1703,223163.0
2015-08-14 13:00:00,79.41,79.6,79.39,79.48,226444.0,53.1703,53.2975,53.1569,53.2171,226444.0
2015-08-14 14:00:00,79.48,79.68,79.48,79.6,206858.0,53.2171,53.351,53.2171,53.2975,206858.0
2015-08-14 15:00:00,79.61,79.86,79.58,79.81,363960.0,53.3042,53.4716,53.2841,53.4381,363960.0
2015-08-17 09:30:00,79.91,79.97,79.49,79.52,613758.0,53.505,53.5452,53.2238,53.2439,613758.0
2015-08-17 10:00:00,79.5,80.09,79.49,80.07,352968.0,53.2305,53.6256,53.2238,53.6122,352968.0
2015-08-17 11:00:00,80.08,80.25,80.06,80.12,335855.0,53.6189,53.7327,53.6055,53.6457,335855.0
2015-08-17 12:00:00,80.12,80.4,80.12,80.33,188182.0,53.6457,53.8331,53.6457,53.7863,188182.0
2015-08-17 13:00:00,80.33,80.45,80.2,80.26,287298.0,53.7863,53.8666,53.6992,53.7394,287298.0
2015-08-17 14:00:00,80.26,80.36,80.14,80.33,401050.0,53.7394,53.8063,53.659,53.7863,401050.0
2015-08-17 15:00:00,80.32,80.57,80.26,80.54,506951.0,53.7796,53.947,53.7394,53.9269,506951.0
2015-08-18 09:30:00,80.47,80.51,80.24,80.29,361410.0,53.88,53.9068,53.726,53.7595,361410.0
2015-08-18 10:00:00,80.28,80.63,80.27,80.58,386679.0,53.7528,53.9871,53.7461,53.9537,386679.0
2015-08-18 11:00:00,80.57,80.71,80.47,80.59,404009.0,53.947,54.0407,53.88,53.9603,404009.0
2015-08-18 12:00:00,80.6,80.73,80.55,80.71,285827.0,53.967,54.0541,53.9336,54.0407,285827.0
2015-08-18 13:00:00,80.71,80.83,80.66,80.7,362307.0,54.0407,54.121,54.0072,54.034,362307.0
2015-08-18 14:00:00,80.7,80.72,80.6,80.64,366173.0,54.034,54.0474,53.967,53.9938,366173.0
2015-08-18 15:00:00,80.63,80.75,80.61,80.73,569875.0,53.9871,54.0675,53.9737,54.0541,569875.0
2015-08-19 09:30:00,80.51,80.56,80.06,80.13,319047.0,53.9068,53.9403,53.6055,53.6523,319047.0
2015-08-19 10:00:00,80.12,80.23,79.8,79.92,350641.0,53.6457,53.7193,53.4314,53.5117,350641.0
2015-08-19 11:00:00,79.93,80.05,79.81,79.86,252253.0,53.5184,53.5988,53.4381,53.4716,252253.0
2015-08-19 12:00:00,79.85,80.16,79.77,80.0,215661.0,53.4649,53.6724,53.4113,53.5653,215661.0
2015-08-19 13:00:00,80.0,80.22,79.93,80.16,271411.0,53.5653,53.7126,53.5184,53.6724,271411.0
2015-08-19 14:00:00,80.17,80.62,80.14,80.17,322287.0,53.6791,53.9804,53.659,53.6791,322287.0
2015-08-19 15:00:00,80.15,80.36,80.11,80.2,402081.0,53.6657,53.8063,53.639,53.6992,402081.0
2015-08-20 09:30:00,79.77,79.87,79.46,79.5,289518.0,53.4113,53.4783,53.2037,53.2305,289518.0
2015-08-20 10:00:00,79.53,79.98,79.42,79.8,482748.0,53.2506,53.5519,53.177,53.4314,482748.0
2015-08-20 11:00:00,79.8,80.03,79.66,80.03,345049.0,53.4314,53.5854,53.3376,53.5854,345049.0
2015-08-20 12:00:00,80.03,80.23,79.99,80.05,466300.0,53.5854,53.7193,53.5586,53.5988,466300.0
2015-08-20 13:00:00,80.04,80.26,79.95,80.25,464674.0,53.5921,53.7394,53.5318,53.7327,464674.0
2015-08-20 14:00:00,80.25,80.25,79.95,79.96,627937.0,53.7327,53.7327,53.5318,53.5385,627937.0
2015-08-20 15:00:00,79.96,80.09,79.58,79.66,912795.0,53.5385,53.6256,53.2841,53.3376,912795.0
2015-08-21 09:30:00,79.26,79.56,79.05,79.2,382409.0,53.0698,53.2707,52.9292,53.0296,382409.0
2015-08-21 10:00:00,79.2,79.39,79.1,79.22,757572.0,53.0296,53.1569,52.9627,53.043,757572.0
2015-08-21 11:00:00,79.22,79.27,78.87,79.25,474690.0,53.043,53.0765,52.8087,53.0631,474690.0
2015-08-21 12:00:00,79.24,79.29,78.8,78.84,490225.0,53.0564,53.0899,52.7618,52.7886,490225.0
2015-08-21 13:00:00,78.85,79.44,78.81,79.43,372947.0,52.7953,53.1903,52.7685,53.1836,372947.0
2015-08-21 14:00:00,79.43,79.47,78.73,78.85,387868.0,53.1836,53.2104,52.715,52.7953,387868.0
2015-08-21 15:00:00,78.83,78.84,78.19,78.19,869073.0,52.7819,52.7886,52.3534,52.3534,869073.0
2015-08-24 09:30:00,75.52,76.09,72.25,75.29,891247.0,50.5656,50.9473,48.3762,50.4116,891247.0
2015-08-24 10:00:00,75.31,77.06,75.24,76.93,1683327.0,50.425,51.5968,50.3782,51.5097,1683327.0
2015-08-24 11:00:00,76.94,77.07,76.14,76.92,906955.0,51.5164,51.6035,50.9808,51.503,906955.0
2015-08-24 12:00:00,76.91,77.02,76.44,76.67,1069086.0,51.4963,51.57,51.1816,51.3356,1069086.0
2015-08-24 13:00:00,76.68,77.0,75.99,75.99,975939.0,51.3423,51.5566,50.8803,50.8803,975939.0
2015-08-24 14:00:00,75.99,76.06,74.88,74.94,1551305.0,50.8803,50.9272,50.1371,50.1773,1551305.0
2015-08-24 15:00:00,74.94,75.31,74.25,74.52,2156013.0,50.1773,50.425,49.7153,49.8961,2156013.0
2015-08-25 09:30:00,75.52,76.0,75.13,75.3,534370.0,50.5656,50.887,50.3045,50.4183,534370.0
2015-08-25 10:00:00,75.29,75.34,74.65,74.75,1371928.0,50.4116,50.4451,49.9831,50.0501,1371928.0
2015-08-25 11:00:00,74.75,75.01,74.29,74.53,2169452.0,50.0501,50.2242,49.7421,49.9028,2169452.0
2015-08-25 12:00:00,74.53,74.91,74.52,74.87,799882.0,49.9028,50.1572,49.8961,50.1304,799882.0
2015-08-25 13:00:00,74.87,75.0,74.46,74.55,550030.0,50.1304,50.2175,49.8559,49.9162,550030.0
2015-08-25 14:00:00,74.55,74.64,74.32,74.43,705437.0,49.9162,49.9764,49.7622,49.8358,705437.0
2015-08-25 15:00:00,74.44,74.48,72.46,72.48,2207326.0,49.8425,49.8693,48.5168,48.5302,2207326.0
2015-08-26 09:30:00,73.88,74.1,73.18,73.29,419859.0,49.4676,49.6149,48.9989,49.0725,419859.0
2015-08-26 10:00:00,73.29,73.72,72.95,73.47,927272.0,49.0725,49.3604,48.8449,49.193,927272.0
2015-08-26 11:00:00,73.49,73.57,73.11,73.2,689025.0,49.2064,49.26,48.952,49.0123,689025.0
2015-08-26 12:00:00,73.18,73.42,72.86,73.42,490406.0,48.9989,49.1596,48.7846,49.1596,490406.0
2015-08-26 13:00:00,73.45,73.56,73.18,73.39,432095.0,49.1796,49.2533,48.9989,49.1395,432095.0
2015-08-26 14:00:00,73.38,73.69,73.04,73.58,690496.0,49.1328,49.3403,48.9051,49.2667,690496.0
2015-08-26 15:00:00,73.56,74.63,73.48,74.43,1072123.0,49.2533,49.9697,49.1997,49.8358,1072123.0
2015-08-27 09:30:00,75.12,75.22,74.69,74.76,778541.0,50.2978,50.3648,50.0099,50.0568,778541.0
2015-08-27 10:00:00,74.74,74.94,74.48,74.8,697901.0,50.0434,50.1773,49.8693,50.0836,697901.0
2015-08-27 11:00:00,74.8,75.4,74.74,75.34,545203.0,50.0836,50.4853,50.0434,50.4451,545203.0
2015-08-27 12:00:00,75.34,75.94,75.29,75.94,397107.0,50.4451,50.8469,50.4116,50.8469,397107.0
2015-08-27 13:00:00,75.94,76.34,75.93,76.32,821839.0,50.8469,51.1147,50.8402,51.1013,821839.0
2015-08-27 14:00:00,76.32,76.47,75.09,75.09,863105.0,51.1013,51.2017,50.2777,50.2777,863105.0
2015-08-27 15:00:00,75.08,75.87,74.81,75.86,1189396.0,50.271,50.8,50.0903,50.7933,1189396.0
2015-08-28 09:30:00,75.82,75.86,75.44,75.56,353356.0,50.7665,50.7933,50.5121,50.5924,353356.0
2015-08-28 10:00:00,75.6,75.69,75.22,75.55,611775.0,50.6192,50.6795,50.3648,50.5857,611775.0
2015-08-28 11:00:00,75.55,75.82,75.34,75.43,353001.0,50.5857,50.7665,50.4451,50.5054,353001.0
2015-08-28 12:00:00,75.44,75.62,75.36,75.54,398215.0,50.5121,50.6326,50.4585,50.579,398215.0
2015-08-28 13:00:00,75.55,75.84,75.51,75.72,262031.0,50.5857,50.7799,50.5589,50.6996,262031.0
2015-08-28 14:00:00,75.73,75.98,75.71,75.78,528734.0,50.7063,50.8736,50.6929,50.7397,528734.0
2015-08-28 15:00:00,75.78,75.87,75.42,75.77,800348.0,50.7397,50.8,50.4987,50.733,800348.0
2015-08-31 09:30:00,75.58,75.75,75.24,75.24,327431.0,50.6058,50.7196,50.3782,50.3782,327431.0
2015-08-31 10:00:00,75.25,75.61,75.05,75.34,596094.0,50.3849,50.6259,50.2509,50.4451,596094.0
2015-08-31 11:00:00,75.34,75.4,75.0,75.11,359152.0,50.4451,50.4853,50.2175,50.2911,359152.0
2015-08-31 12:00:00,75.1,75.16,74.83,74.83,572812.0,50.2844,50.3246,50.1036,50.1036,572812.0
2015-08-31 13:00:00,74.83,74.89,74.62,74.66,287228.0,50.1036,50.1438,49.963,49.9898,287228.0
2015-08-31 14:00:00,74.66,74.75,74.42,74.44,575793.0,49.9898,50.0501,49.8291,49.8425,575793.0
2015-08-31 15:00:00,74.43,74.62,74.03,74.03,2799268.0,49.8358,49.963,49.568,49.568,2799268.0
2015-09-01 09:30:00,73.05,73.29,72.45,73.0,752353.0,48.9118,49.0725,48.5101,48.8783,752353.0
2015-09-01 10:00:00,73.02,73.66,72.82,73.29,1105107.0,48.8917,49.3203,48.7578,49.0725,1105107.0
2015-09-01 11:00:00,73.3,73.36,72.84,72.88,1143614.0,49.0792,49.1194,48.7712,48.798,1143614.0
2015-09-01 12:00:00,72.89,72.96,72.26,72.31,553675.0,48.8047,48.8516,48.3829,48.4163,553675.0
2015-09-01 13:00:00,72.3,72.67,72.27,72.64,718478.0,48.4096,48.6574,48.3896,48.6373,718478.0
2015-09-01 14:00:00,72.64,72.75,72.37,72.48,1092093.0,48.6373,48.7109,48.4565,48.5302,1092093.0
2015-09-01 15:00:00,72.48,72.76,72.1,72.61,1522040.0,48.5302,48.7176,48.2757,48.6172,1522040.0
2015-09-02 09:30:00,73.15,73.63,73.09,73.14,627838.0,48.9788,49.3002,48.9386,48.9721,627838.0
2015-09-02 10:00:00,73.12,73.38,72.88,73.02,541258.0,48.9587,49.1328,48.798,48.8917,541258.0
2015-09-02 11:00:00,73.01,73.11,72.72,72.82,385533.0,48.885,48.952,48.6909,48.7578,385533.0
2015-09-02 12:00:00,72.81,73.39,72.78,73.37,435359.0,48.7511,49.1395,48.731,49.1261,435359.0
2015-09-02 13:00:00,73.36,73.46,73.14,73.15,557706.0,49.1194,49.1863,48.9721,48.9788,557706.0
2015-09-02 14:00:00,73.16,73.32,72.92,73.06,1270448.0,48.9855,49.0926,48.8248,48.9185,1270448.0
2015-09-02 15:00:00,73.05,73.4,72.89,73.39,864636.0,48.9118,49.1462,48.8047,49.1395,864636.0
2015-09-03 09:30:00,73.62,73.95,73.39,73.75,272522.0,49.2935,49.5144,49.1395,49.3805,272522.0
2015-09-03 10:00:00,73.72,74.07,73.63,74.04,593985.0,49.3604,49.5948,49.3002,49.5747,593985.0
2015-09-03 11:00:00,74.04,74.11,73.66,73.79,393674.0,49.5747,49.6216,49.3203,49.4073,393674.0
2015-09-03 12:00:00,73.8,73.84,73.51,73.61,417211.0,49.414,49.4408,49.2198,49.2868,417211.0
2015-09-03 13:00:00,73.61,73.71,73.44,73.62,274888.0,49.2868,49.3537,49.1729,49.2935,274888.0
2015-09-03 14:00:00,73.62,73.85,73.55,73.73,414364.0,49.2935,49.4475,49.2466,49.3671,414364.0
2015-09-03 15:00:00,73.74,73.82,73.41,73.59,1074694.0,49.3738,49.4274,49.1529,49.2734,1074694.0
2015-09-04 09:30:00,72.93,73.12,72.45,72.61,331545.0,48.8315,48.9587,48.5101,48.6172,331545.0
2015-09-04 10:00:00,72.61,72.95,72.43,72.59,527477.0,48.6172,48.8449,48.4967,48.6038,527477.0
2015-09-04 11:00:00,72.6,72.68,72.27,72.31,732240.0,48.6105,48.6641,48.3896,48.4163,732240.0
2015-09-04 12:00:00,72.3,72.31,72.03,72.13,366602.0,48.4096,48.4163,48.2289,48.2958,366602.0
2015-09-04 13:00:00,72.13,72.15,71.67,72.03,433016.0,48.2958,48.3092,47.9878,48.2289,433016.0
2015-09-04 14:00:00,72.02,72.2,71.8,72.17,559173.0,48.2222,48.3427,48.0749,48.3226,559173.0
2015-09-04 15:00:00,72.19,72.52,71.9,72.19,1057166.0,48.336,48.5569,48.1418,48.336,1057166.0
2015-09-08 09:30:00,72.84,73.39,72.61,72.76,487074.0,48.7712,49.1395,48.6172,48.7176,487074.0
2015-09-08 10:00:00,72.76,72.91,72.68,72.88,411874.0,48.7176,48.8181,48.6641,48.798,411874.0
2015-09-08 11:00:00,72.89,72.98,72.62,72.75,401599.0,48.8047,48.8649,48.6239,48.7109,401599.0
2015-09-08 12:00:00,72.74,73.02,72.7,72.98,234618.0,48.7043,48.8917,48.6775,48.8649,234618.0
2015-09-08 13:00:00,72.98,73.21,72.89,73.2,338162.0,48.8649,49.0189,48.8047,49.0123,338162.0
2015-09-08 14:00:00,73.19,73.25,72.98,73.2,332334.0,49.0056,49.0457,48.8649,49.0123,332334.0
2015-09-08 15:00:00,73.2,73.49,73.17,73.3,579813.0,49.0123,49.2064,48.9922,49.0792,579813.0
2015-09-09 09:30:00,73.89,74.14,73.21,73.33,420434.0,49.4743,49.6416,49.0189,49.0993,420434.0
2015-09-09 10:00:00,73.34,73.41,72.85,72.97,406495.0,49.106,49.1529,48.7779,48.8583,406495.0
2015-09-09 11:00:00,72.97,73.16,72.96,73.11,401616.0,48.8583,48.9855,48.8516,48.952,401616.0
2015-09-09 12:00:00,73.1,73.2,73.03,73.1,248611.0,48.9453,49.0123,48.8984,48.9453,248611.0
2015-09-09 13:00:00,73.1,73.2,72.86,72.87,291121.0,48.9453,49.0123,48.7846,48.7913,291121.0
2015-09-09 14:00:00,72.88,72.99,72.72,72.85,281709.0,48.798,48.8716,48.6909,48.7779,281709.0
2015-09-09 15:00:00,72.85,72.98,72.34,72.45,733168.0,48.7779,48.8649,48.4364,48.5101,733168.0
2015-09-10 09:30:00,72.33,72.77,72.25,72.64,699449.0,48.4297,48.7243,48.3762,48.6373,699449.0
2015-09-10 10:00:00,72.64,73.38,72.63,73.2,833974.0,48.6373,49.1328,48.6306,49.0123,833974.0
2015-09-10 11:00:00,73.21,73.22,72.84,73.11,698226.0,49.0189,49.0256,48.7712,48.952,698226.0
2015-09-10 12:00:00,73.12,73.23,72.89,72.98,312088.0,48.9587,49.0323,48.8047,48.8649,312088.0
2015-09-10 13:00:00,72.97,73.37,72.9,73.16,319994.0,48.8583,49.1261,48.8114,48.9855,319994.0
2015-09-10 14:00:00,73.16,73.22,72.74,72.75,518111.0,48.9855,49.0256,48.7043,48.7109,518111.0
2015-09-10 15:00:00,72.74,72.97,72.36,72.61,806678.0,48.7043,48.8583,48.4498,48.6172,806678.0
2015-09-11 09:30:00,72.6,72.7,72.49,72.51,159504.0,48.6105,48.6775,48.5369,48.5503,159504.0
2015-09-11 10:00:00,72.51,73.01,72.5,73.01,446397.0,48.5503,48.885,48.5436,48.885,446397.0
2015-09-11 11:00:00,73.01,73.47,73.01,73.32,445484.0,48.885,49.193,48.885,49.0926,445484.0
2015-09-11 12:00:00,73.33,73.87,73.28,73.79,634288.0,49.0993,49.4609,49.0658,49.4073,634288.0
2015-09-11 13:00:00,73.79,73.8,73.42,73.64,425161.0,49.4073,49.414,49.1596,49.3069,425161.0
2015-09-11 14:00:00,73.62,73.74,73.5,73.65,533811.0,49.2935,49.3738,49.2131,49.3136,533811.0
2015-09-11 15:00:00,73.66,74.02,73.64,73.99,1081659.0,49.3203,49.5613,49.3069,49.5412,1081659.0
2015-09-14 09:30:00,74.11,74.21,74.01,74.06,399117.0,49.6216,49.6885,49.5546,49.5881,399117.0
2015-09-14 10:00:00,74.06,74.25,74.02,74.09,499074.0,49.5881,49.7153,49.5613,49.6082,499074.0
2015-09-14 11:00:00,74.09,74.1,73.86,74.05,369540.0,49.6082,49.6149,49.4542,49.5814,369540.0
2015-09-14 12:00:00,74.05,74.11,73.89,73.91,257941.0,49.5814,49.6216,49.4743,49.4876,257941.0
2015-09-14 13:00:00,73.9,74.15,73.82,74.1,246636.0,49.4809,49.6483,49.4274,49.6149,246636.0
2015-09-14 14:00:00,74.1,74.1,73.88,73.92,418933.0,49.6149,49.6149,49.4676,49.4943,418933.0
2015-09-14 15:00:00,73.92,74.11,73.87,74.06,611663.0,49.4943,49.6216,49.4609,49.5881,611663.0
2015-09-15 09:30:00,74.09,74.18,73.7,73.73,196319.0,49.6082,49.6684,49.347,49.3671,196319.0
2015-09-15 10:00:00,73.72,74.17,73.57,74.08,391139.0,49.3604,49.6617,49.26,49.6015,391139.0
2015-09-15 11:00:00,74.08,74.15,73.91,74.04,223816.0,49.6015,49.6483,49.4876,49.5747,223816.0
2015-09-15 12:00:00,74.05,74.24,74.0,74.19,322194.0,49.5814,49.7086,49.5479,49.6751,322194.0
2015-09-15 13:00:00,74.18,74.64,74.13,74.63,380886.0,49.6684,49.9764,49.6349,49.9697,380886.0
2015-09-15 14:00:00,74.63,74.93,74.58,74.89,412878.0,49.9697,50.1706,49.9363,50.1438,412878.0
2015-09-15 15:00:00,74.9,74.93,74.69,74.73,626158.0,50.1505,50.1706,50.0099,50.0367,626158.0
2015-09-16 09:30:00,74.72,75.0,74.69,74.89,270345.0,50.03,50.2175,50.0099,50.1438,270345.0
2015-09-16 10:00:00,74.89,75.22,74.86,74.97,385112.0,50.1438,50.3648,50.1237,50.1974,385112.0
2015-09-16 11:00:00,74.96,75.54,74.93,75.48,541053.0,50.1907,50.579,50.1706,50.5389,541053.0
2015-09-16 12:00:00,75.47,75.72,75.43,75.7,602514.0,50.5322,50.6996,50.5054,50.6862,602514.0
2015-09-16 13:00:00,75.7,75.7,75.47,75.61,356397.0,50.6862,50.6862,50.5322,50.6259,356397.0
2015-09-16 14:00:00,75.61,75.66,75.36,75.61,447195.0,50.6259,50.6594,50.4585,50.6259,447195.0
2015-09-16 15:00:00,75.61,75.75,75.53,75.6,537711.0,50.6259,50.7196,50.5723,50.6192,537711.0
2015-09-17 09:30:00,75.65,75.78,75.39,75.48,201974.0,50.6527,50.7397,50.4786,50.5389,201974.0
2015-09-17 10:00:00,75.51,75.79,75.48,75.58,284545.0,50.5589,50.7464,50.5389,50.6058,284545.0
2015-09-17 11:00:00,75.58,75.58,75.29,75.38,346149.0,50.6058,50.6058,50.4116,50.4719,346149.0
2015-09-17 12:00:00,75.39,75.62,75.27,75.59,712140.0,50.4786,50.6326,50.3983,50.6125,712140.0
2015-09-17 13:00:00,75.59,75.77,75.4,75.63,648669.0,50.6125,50.733,50.4853,50.6393,648669.0
2015-09-17 14:00:00,75.63,77.74,75.63,77.32,1873792.0,50.6393,52.0521,50.6393,51.7709,1873792.0
2015-09-17 15:00:00,77.33,77.44,76.17,76.44,1905213.0,51.7776,51.8512,51.0009,51.1816,1905213.0
2015-09-18 09:30:00,75.76,76.55,75.54,76.36,574558.0,50.7263,51.2553,50.579,51.1281,574558.0
2015-09-18 10:00:00,76.37,76.88,76.28,76.84,774578.0,51.1348,51.4763,51.0745,51.4495,774578.0
2015-09-18 11:00:00,76.84,77.21,76.78,76.99,644686.0,51.4495,51.6972,51.4093,51.5499,644686.0
2015-09-18 12:00:00,76.97,76.98,76.55,76.9,789038.0,51.5365,51.5432,51.2553,51.4896,789038.0
2015-09-18 13:00:00,76.9,77.03,76.68,76.72,546980.0,51.4896,51.5767,51.3423,51.3691,546980.0
2015-09-18 14:00:00,76.71,76.95,76.49,76.62,1068515.0,51.3624,51.5231,51.2151,51.3022,1068515.0
2015-09-18 15:00:00,76.62,76.7,76.15,76.3,1048546.0,51.3022,51.3557,50.9875,51.0879,1048546.0
2015-09-21 09:30:00,76.34,77.15,76.3,77.14,316154.0,51.1147,51.657,51.0879,51.6503,316154.0
2015-09-21 10:00:00,77.1,77.34,76.83,77.06,550720.0,51.6236,51.7843,51.4428,51.5968,550720.0
2015-09-21 11:00:00,77.07,77.17,76.84,77.01,445328.0,51.6035,51.6704,51.4495,51.5633,445328.0
2015-09-21 12:00:00,77.0,77.02,76.75,76.85,491687.0,51.5566,51.57,51.3892,51.4562,491687.0
2015-09-21 13:00:00,76.84,77.04,76.78,76.82,267384.0,51.4495,51.5834,51.4093,51.4361,267384.0
2015-09-21 14:00:00,76.82,77.08,76.75,77.03,275673.0,51.4361,51.6102,51.3892,51.5767,275673.0
2015-09-21 15:00:00,77.02,77.02,76.73,76.97,571759.0,51.57,51.57,51.3758,51.5365,571759.0
2015-09-22 09:30:00,76.41,76.83,76.28,76.36,329085.0,51.1616,51.4428,51.0745,51.1281,329085.0
2015-09-22 10:00:00,76.37,76.55,76.2,76.26,437044.0,51.1348,51.2553,51.021,51.0611,437044.0
2015-09-22 11:00:00,76.27,76.31,75.96,76.08,418554.0,51.0678,51.0946,50.8603,50.9406,418554.0
2015-09-22 12:00:00,76.06,76.27,75.84,75.84,341354.0,50.9272,51.0678,50.7799,50.7799,341354.0
2015-09-22 13:00:00,75.83,76.04,75.81,75.91,276791.0,50.7732,50.9138,50.7598,50.8268,276791.0
2015-09-22 14:00:00,75.9,76.12,75.84,76.11,368835.0,50.8201,50.9674,50.7799,50.9607,368835.0
2015-09-22 15:00:00,76.1,76.34,75.94,75.95,542172.0,50.954,51.1147,50.8469,50.8536,542172.0
2015-09-23 09:30:00,75.5,75.54,75.17,75.43,272787.0,51.0544,51.0815,50.8313,51.0071,272787.0
2015-09-23 10:00:00,75.43,75.57,75.35,75.42,368083.0,51.0071,51.1018,50.953,51.0003,368083.0
2015-09-23 11:00:00,75.43,75.44,75.09,75.4,658928.0,51.0071,51.0139,50.7772,50.9868,658928.0
2015-09-23 12:00:00,75.39,75.5,75.25,75.43,297552.0,50.9801,51.0544,50.8854,51.0071,297552.0
2015-09-23 13:00:00,75.43,75.96,75.43,75.92,448953.0,51.0071,51.3655,51.0071,51.3384,448953.0
2015-09-23 14:00:00,75.92,76.08,75.52,75.6,813873.0,51.3384,51.4466,51.068,51.1221,813873.0
2015-09-23 15:00:00,75.6,75.79,75.56,75.7,605064.0,51.1221,51.2505,51.095,51.1897,605064.0
2015-09-24 09:30:00,75.59,75.91,75.41,75.54,215125.0,51.1153,51.3317,50.9936,51.0815,215125.0
2015-09-24 10:00:00,75.53,75.54,74.98,75.02,549885.0,51.0747,51.0815,50.7028,50.7299,549885.0
2015-09-24 11:00:00,75.02,75.16,74.76,74.93,600108.0,50.7299,50.8245,50.554,50.669,600108.0
2015-09-24 12:00:00,74.93,75.01,74.76,74.84,343851.0,50.669,50.7231,50.554,50.6081,343851.0
2015-09-24 13:00:00,74.85,74.9,74.65,74.67,338656.0,50.6149,50.6487,50.4797,50.4932,338656.0
2015-09-24 14:00:00,74.68,75.18,74.53,75.12,627526.0,50.4999,50.838,50.3985,50.7975,627526.0
2015-09-24 15:00:00,75.11,75.22,74.86,74.97,798639.0,50.7907,50.8651,50.6217,50.696,798639.0
2015-09-25 09:30:00,75.32,75.36,74.85,75.27,569999.0,50.9327,50.9598,50.6149,50.8989,569999.0
2015-09-25 10:00:00,75.3,75.66,75.18,75.65,391837.0,50.9192,51.1626,50.838,51.1559,391837.0
2015-09-25 11:00:00,75.64,75.81,75.54,75.78,439970.0,51.1491,51.2641,51.0815,51.2438,439970.0
2015-09-25 12:00:00,75.77,75.77,75.62,75.66,151781.0,51.237,51.237,51.1356,51.1626,151781.0
2015-09-25 13:00:00,75.68,75.86,75.68,75.84,175354.0,51.1762,51.2979,51.1762,51.2844,175354.0
2015-09-25 14:00:00,75.83,75.92,75.36,75.5,571353.0,51.2776,51.3384,50.9598,51.0544,571353.0
2015-09-25 15:00:00,75.5,75.51,75.19,75.32,759077.0,51.0544,51.0612,50.8448,50.9327,759077.0
2015-09-28 09:30:00,75.12,75.16,74.73,74.79,338056.0,50.7975,50.8245,50.5337,50.5743,338056.0
2015-09-28 10:00:00,74.75,74.8,74.03,74.19,559285.0,50.5473,50.5811,50.0604,50.1686,559285.0
2015-09-28 11:00:00,74.19,74.29,73.77,74.09,607897.0,50.1686,50.2362,49.8846,50.101,607897.0
2015-09-28 12:00:00,74.06,74.09,73.87,73.93,262964.0,50.0807,50.101,49.9522,49.9928,262964.0
2015-09-28 13:00:00,73.92,74.15,73.87,73.87,475492.0,49.986,50.1415,49.9522,49.9522,475492.0
2015-09-28 14:00:00,73.88,73.97,73.62,73.66,442119.0,49.959,50.0198,49.7831,49.8102,442119.0
2015-09-28 15:00:00,73.67,74.25,73.57,74.1,1068010.0,49.817,50.2092,49.7493,50.1077,1068010.0
2015-09-29 09:30:00,74.35,74.6,74.05,74.58,565898.0,50.2768,50.4458,50.0739,50.4323,565898.0
2015-09-29 10:00:00,74.59,74.65,74.31,74.48,589265.0,50.4391,50.4797,50.2497,50.3647,589265.0
2015-09-29 11:00:00,74.48,74.69,74.28,74.49,485960.0,50.3647,50.5067,50.2295,50.3715,485960.0
2015-09-29 12:00:00,74.48,74.65,74.46,74.58,220577.0,50.3647,50.4797,50.3512,50.4323,220577.0
2015-09-29 13:00:00,74.58,74.91,74.54,74.84,275167.0,50.4323,50.6555,50.4053,50.6081,275167.0
2015-09-29 14:00:00,74.85,75.23,74.8,74.96,340538.0,50.6149,50.8719,50.5811,50.6893,340538.0
2015-09-29 15:00:00,74.95,75.02,74.7,74.92,780534.0,50.6825,50.7299,50.5135,50.6622,780534.0
2015-09-30 09:30:00,75.45,75.64,75.29,75.39,326125.0,51.0206,51.1491,50.9124,50.9801,326125.0
2015-09-30 10:00:00,75.4,75.69,75.25,75.41,562218.0,50.9868,51.1829,50.8854,50.9936,562218.0
2015-09-30 11:00:00,75.42,75.48,75.0,75.09,483935.0,51.0003,51.0409,50.7163,50.7772,483935.0
2015-09-30 12:00:00,75.1,75.16,74.91,74.97,344751.0,50.784,50.8245,50.6555,50.696,344751.0
2015-09-30 13:00:00,74.97,75.2,74.91,75.16,596897.0,50.696,50.8516,50.6555,50.8245,596897.0
2015-09-30 14:00:00,75.16,75.37,75.03,75.35,875027.0,50.8245,50.9665,50.7366,50.953,875027.0
2015-09-30 15:00:00,75.35,75.63,75.19,75.53,2058076.0,50.953,51.1423,50.8448,51.0747,2058076.0
2015-10-01 09:30:00,75.66,75.81,75.48,75.72,529068.0,51.1626,51.2641,51.0409,51.2032,529068.0
2015-10-01 10:00:00,75.72,76.03,75.5,75.68,765739.0,51.2032,51.4128,51.0544,51.1762,765739.0
2015-10-01 11:00:00,75.7,75.78,75.25,75.32,519656.0,51.1897,51.2438,50.8854,50.9327,519656.0
2015-10-01 12:00:00,75.32,75.32,75.11,75.2,422157.0,50.9327,50.9327,50.7907,50.8516,422157.0
2015-10-01 13:00:00,75.21,75.45,75.11,75.42,346021.0,50.8583,51.0206,50.7907,51.0003,346021.0
2015-10-01 14:00:00,75.41,75.72,75.35,75.68,452966.0,50.9936,51.2032,50.953,51.1762,452966.0
2015-10-01 15:00:00,75.7,75.93,75.46,75.91,662539.0,51.1897,51.3452,51.0274,51.3317,662539.0
2015-10-02 09:30:00,76.11,76.12,75.24,75.44,567621.0,51.4669,51.4737,50.8786,51.0139,567621.0
2015-10-02 10:00:00,75.44,75.55,75.04,75.55,675051.0,51.0139,51.0882,50.7434,51.0882,675051.0
2015-10-02 11:00:00,75.55,75.68,75.28,75.29,354413.0,51.0882,51.1762,50.9057,50.9124,354413.0
2015-10-02 12:00:00,75.28,75.74,75.27,75.7,374936.0,50.9057,51.2167,50.8989,51.1897,374936.0
2015-10-02 13:00:00,75.72,75.95,75.59,75.88,1275557.0,51.2032,51.3587,51.1153,51.3114,1275557.0
2015-10-02 14:00:00,75.87,76.0,75.74,75.79,497234.0,51.3046,51.3925,51.2167,51.2505,497234.0
2015-10-02 15:00:00,75.8,76.48,75.78,76.46,506934.0,51.2573,51.7171,51.2438,51.7036,506934.0
2015-10-05 09:30:00,76.78,77.27,76.75,77.09,599801.0,51.92,52.2513,51.8997,52.1296,599801.0
2015-10-05 10:00:00,77.11,77.27,76.79,77.2,495337.0,52.1431,52.2513,51.9268,52.204,495337.0
2015-10-05 11:00:00,77.19,77.56,77.18,77.54,434718.0,52.1972,52.4474,52.1905,52.4339,434718.0
2015-10-05 12:00:00,77.53,77.68,77.48,77.57,336155.0,52.4272,52.5286,52.3933,52.4542,336155.0
2015-10-05 13:00:00,77.58,77.65,77.47,77.64,447560.0,52.461,52.5083,52.3866,52.5015,447560.0
2015-10-05 14:00:00,77.63,77.73,77.48,77.59,806437.0,52.4948,52.5624,52.3933,52.4677,806437.0
2015-10-05 15:00:00,77.59,77.88,77.52,77.77,978392.0,52.4677,52.6638,52.4204,52.5895,978392.0
2015-10-06 09:30:00,77.79,77.98,77.35,77.98,334197.0,52.603,52.7315,52.3054,52.7315,334197.0
2015-10-06 10:00:00,77.97,78.17,77.83,78.02,570923.0,52.7247,52.8599,52.63,52.7585,570923.0
2015-10-06 11:00:00,78.03,78.21,77.68,77.72,510878.0,52.7653,52.887,52.5286,52.5556,510878.0
2015-10-06 12:00:00,77.73,77.86,77.56,77.66,517161.0,52.5624,52.6503,52.4474,52.5151,517161.0
2015-10-06 13:00:00,77.65,77.71,77.44,77.63,299287.0,52.5083,52.5489,52.3663,52.4948,299287.0
2015-10-06 14:00:00,77.62,77.77,77.51,77.57,455391.0,52.488,52.5895,52.4136,52.4542,455391.0
2015-10-06 15:00:00,77.56,77.69,77.52,77.58,544211.0,52.4474,52.5354,52.4204,52.461,544211.0
2015-10-07 09:30:00,77.88,78.08,77.61,78.0,391010.0,52.6638,52.7991,52.4813,52.745,391010.0
2015-10-07 10:00:00,78.01,78.24,77.89,78.11,597248.0,52.7517,52.9073,52.6706,52.8194,597248.0
2015-10-07 11:00:00,78.12,78.23,77.89,78.02,468134.0,52.8261,52.9005,52.6706,52.7585,468134.0
2015-10-07 12:00:00,78.01,78.03,77.73,77.92,370744.0,52.7517,52.7653,52.5624,52.6909,370744.0
2015-10-07 13:00:00,77.91,78.14,77.87,78.04,374815.0,52.6841,52.8397,52.6571,52.772,374815.0
2015-10-07 14:00:00,78.05,78.18,77.81,77.86,812906.0,52.7788,52.8667,52.6165,52.6503,812906.0
2015-10-07 15:00:00,77.85,78.45,77.84,78.44,812921.0,52.6435,53.0493,52.6368,53.0425,812921.0
2015-10-08 09:30:00,78.39,78.59,78.13,78.54,322614.0,53.0087,53.144,52.8329,53.1101,322614.0
2015-10-08 10:00:00,78.56,79.01,78.55,78.86,781427.0,53.1237,53.428,53.1169,53.3265,781427.0
2015-10-08 11:00:00,78.85,78.92,78.61,78.67,478978.0,53.3198,53.3671,53.1575,53.198,478978.0
2015-10-08 12:00:00,78.67,78.77,78.28,78.42,300607.0,53.198,53.2657,52.9343,53.029,300607.0
2015-10-08 13:00:00,78.43,78.49,78.26,78.33,235565.0,53.0358,53.0763,52.9208,52.9681,235565.0
2015-10-08 14:00:00,78.33,79.07,78.33,79.05,733842.0,52.9681,53.4685,52.9681,53.455,733842.0
2015-10-08 15:00:00,79.05,79.2,79.0,79.11,734411.0,53.455,53.5564,53.4212,53.4956,734411.0
2015-10-09 09:30:00,79.1,79.18,78.73,78.77,321730.0,53.4888,53.5429,53.2386,53.2657,321730.0
2015-10-09 10:00:00,78.79,78.94,78.71,78.81,753883.0,53.2792,53.3806,53.2251,53.2927,753883.0
2015-10-09 11:00:00,78.82,78.89,78.71,78.86,500981.0,53.2995,53.3468,53.2251,53.3265,500981.0
2015-10-09 12:00:00,78.88,78.92,78.59,78.74,243210.0,53.3401,53.3671,53.144,53.2454,243210.0
2015-10-09 13:00:00,78.73,78.88,78.61,78.78,243791.0,53.2386,53.3401,53.1575,53.2724,243791.0
2015-10-09 14:00:00,78.79,78.81,78.67,78.8,246887.0,53.2792,53.2927,53.198,53.286,246887.0
2015-10-09 15:00:00,78.79,79.07,78.75,79.0,407708.0,53.2792,53.4685,53.2521,53.4212,407708.0
2015-10-12 09:30:00,79.16,79.33,78.99,79.26,283278.0,53.5294,53.6444,53.4144,53.597,283278.0
2015-10-12 10:00:00,79.27,79.85,79.26,79.57,789301.0,53.6038,53.996,53.597,53.8066,789301.0
2015-10-12 11:00:00,79.56,79.58,79.39,79.55,453919.0,53.7999,53.8134,53.6849,53.7931,453919.0
2015-10-12 12:00:00,79.55,79.66,79.46,79.53,276652.0,53.7931,53.8675,53.7323,53.7796,276652.0
2015-10-12 13:00:00,79.54,79.62,79.36,79.4,292841.0,53.7864,53.8405,53.6646,53.6917,292841.0
2015-10-12 14:00:00,79.39,79.5,79.36,79.46,321198.0,53.6849,53.7593,53.6646,53.7323,321198.0
2015-10-12 15:00:00,79.47,79.56,79.44,79.52,469859.0,53.739,53.7999,53.7187,53.7728,469859.0
2015-10-13 09:30:00,79.3,79.59,79.26,79.45,219198.0,53.6241,53.8202,53.597,53.7255,219198.0
2015-10-13 10:00:00,79.44,79.6,79.34,79.53,253388.0,53.7187,53.8269,53.6511,53.7796,253388.0
2015-10-13 11:00:00,79.53,79.55,79.29,79.32,268009.0,53.7796,53.7931,53.6173,53.6376,268009.0
2015-10-13 12:00:00,79.3,79.36,78.78,78.79,198872.0,53.6241,53.6646,53.2724,53.2792,198872.0
2015-10-13 13:00:00,78.78,78.99,78.7,78.87,340608.0,53.2724,53.4144,53.2183,53.3333,340608.0
2015-10-13 14:00:00,78.89,78.92,78.76,78.86,387855.0,53.3468,53.3671,53.2589,53.3265,387855.0
2015-10-13 15:00:00,78.86,78.96,78.75,78.92,480041.0,53.3265,53.3942,53.2521,53.3671,480041.0
2015-10-14 09:30:00,79.09,79.14,78.79,79.11,228723.0,53.4821,53.5159,53.2792,53.4956,228723.0
2015-10-14 10:00:00,79.12,79.18,78.91,78.93,886792.0,53.5023,53.5429,53.3603,53.3739,886792.0
2015-10-14 11:00:00,78.92,78.93,78.63,78.89,241206.0,53.3671,53.3739,53.171,53.3468,241206.0
2015-10-14 12:00:00,78.9,78.93,78.61,78.78,347452.0,53.3536,53.3739,53.1575,53.2724,347452.0
2015-10-14 13:00:00,78.79,78.84,78.61,78.73,178271.0,53.2792,53.313,53.1575,53.2386,178271.0
2015-10-14 14:00:00,78.72,78.79,78.27,78.32,367470.0,53.2319,53.2792,52.9276,52.9614,367470.0
2015-10-14 15:00:00,78.33,78.48,78.17,78.32,605684.0,52.9681,53.0696,52.8599,52.9614,605684.0
2015-10-15 09:30:00,78.42,78.72,78.35,78.46,212364.0,53.029,53.2319,52.9817,53.056,212364.0
2015-10-15 10:00:00,78.45,78.78,78.42,78.6,398438.0,53.0493,53.2724,53.029,53.1507,398438.0
2015-10-15 11:00:00,78.58,78.71,78.54,78.59,230667.0,53.1372,53.2251,53.1101,53.144,230667.0
2015-10-15 12:00:00,78.59,78.71,78.56,78.65,160839.0,53.144,53.2251,53.1237,53.1845,160839.0
2015-10-15 13:00:00,78.64,78.97,78.61,78.92,333086.0,53.1778,53.4009,53.1575,53.3671,333086.0
2015-10-15 14:00:00,78.91,79.18,78.91,79.09,274741.0,53.3603,53.5429,53.3603,53.4821,274741.0
2015-10-15 15:00:00,79.08,79.41,79.08,79.38,669291.0,53.4753,53.6984,53.4753,53.6782,669291.0
2015-10-16 09:30:00,79.45,79.95,79.43,79.93,266118.0,53.7255,54.0636,53.712,54.0501,266118.0
2015-10-16 10:00:00,79.92,80.14,79.79,80.14,459214.0,54.0433,54.1921,53.9554,54.1921,459214.0
2015-10-16 11:00:00,80.14,80.15,79.9,79.97,294966.0,54.1921,54.1988,54.0298,54.0771,294966.0
2015-10-16 12:00:00,79.96,80.07,79.8,80.01,274805.0,54.0704,54.1448,53.9622,54.1042,274805.0
2015-10-16 13:00:00,80.01,80.02,79.83,79.86,240256.0,54.1042,54.1109,53.9825,54.0027,240256.0
2015-10-16 14:00:00,79.87,80.1,79.79,79.99,614995.0,54.0095,54.165,53.9554,54.0907,614995.0
2015-10-16 15:00:00,79.99,80.11,79.93,79.97,471157.0,54.0907,54.1718,54.0501,54.0771,471157.0
2015-10-19 09:30:00,79.98,80.35,79.87,80.27,195600.0,54.0839,54.3341,54.0095,54.28,195600.0
2015-10-19 10:00:00,80.28,80.43,80.16,80.35,449345.0,54.2868,54.3882,54.2056,54.3341,449345.0
2015-10-19 11:00:00,80.36,80.73,80.28,80.55,383744.0,54.3409,54.5911,54.2868,54.4693,383744.0
2015-10-19 12:00:00,80.54,80.63,80.46,80.55,293420.0,54.4626,54.5234,54.4085,54.4693,293420.0
2015-10-19 13:00:00,80.54,80.66,80.49,80.66,410569.0,54.4626,54.5437,54.4288,54.5437,410569.0
2015-10-19 14:00:00,80.66,80.83,80.57,80.83,368455.0,54.5437,54.6587,54.4829,54.6587,368455.0
2015-10-19 15:00:00,80.83,81.13,80.8,81.1,667793.0,54.6587,54.8615,54.6384,54.8413,667793.0
2015-10-20 09:30:00,80.98,81.13,80.84,81.09,269682.0,54.7601,54.8615,54.6654,54.8345,269682.0
2015-10-20 10:00:00,81.1,81.32,81.0,81.3,396214.0,54.8413,54.99,54.7736,54.9765,396214.0
2015-10-20 11:00:00,81.31,81.31,80.97,81.08,294252.0,54.9833,54.9833,54.7533,54.8277,294252.0
2015-10-20 12:00:00,81.08,81.14,80.93,81.02,280432.0,54.8277,54.8683,54.7263,54.7872,280432.0
2015-10-20 13:00:00,81.01,81.01,80.77,80.83,232887.0,54.7804,54.7804,54.6181,54.6587,232887.0
2015-10-20 14:00:00,80.82,81.03,80.76,81.0,329294.0,54.6519,54.7939,54.6113,54.7736,329294.0
2015-10-20 15:00:00,81.01,81.17,80.92,81.11,620133.0,54.7804,54.8886,54.7195,54.848,620133.0
2015-10-21 09:30:00,81.25,81.47,81.21,81.39,315203.0,54.9427,55.0915,54.9156,55.0374,315203.0
2015-10-21 10:00:00,81.38,81.49,81.27,81.39,579706.0,55.0306,55.105,54.9562,55.0374,579706.0
2015-10-21 11:00:00,81.38,81.44,81.23,81.44,573694.0,55.0306,55.0712,54.9292,55.0712,573694.0
2015-10-21 12:00:00,81.44,81.44,81.16,81.16,299439.0,55.0712,55.0712,54.8818,54.8818,299439.0
2015-10-21 13:00:00,81.15,81.22,80.88,80.88,487963.0,54.8751,54.9224,54.6925,54.6925,487963.0
2015-10-21 14:00:00,80.87,81.1,80.84,81.0,348929.0,54.6857,54.8413,54.6654,54.7736,348929.0
2015-10-21 15:00:00,81.0,81.1,80.74,80.84,511172.0,54.7736,54.8413,54.5978,54.6654,511172.0
2015-10-22 09:30:00,81.03,81.46,80.81,81.24,437942.0,54.7939,55.0847,54.6452,54.9359,437942.0
2015-10-22 10:00:00,81.25,81.34,81.04,81.34,392498.0,54.9427,55.0035,54.8007,55.0035,392498.0
2015-10-22 11:00:00,81.35,81.46,81.15,81.44,389518.0,55.0103,55.0847,54.8751,55.0712,389518.0
2015-10-22 12:00:00,81.44,81.69,81.38,81.68,299272.0,55.0712,55.2402,55.0306,55.2335,299272.0
2015-10-22 13:00:00,81.67,81.77,81.55,81.62,260622.0,55.2267,55.2943,55.1456,55.1929,260622.0
2015-10-22 14:00:00,81.62,81.62,81.4,81.45,313441.0,55.1929,55.1929,55.0441,55.0779,313441.0
2015-10-22 15:00:00,81.44,81.6,81.31,81.5,820008.0,55.0712,55.1794,54.9833,55.1117,820008.0
2015-10-23 09:30:00,81.54,81.68,80.82,81.38,509377.0,55.1388,55.2335,54.6519,55.0306,509377.0
2015-10-23 10:00:00,81.4,81.49,80.9,80.95,612656.0,55.0441,55.105,54.706,54.7398,612656.0
2015-10-23 11:00:00,80.95,81.11,80.43,80.45,491654.0,54.7398,54.848,54.3882,54.4017,491654.0
2015-10-23 12:00:00,80.45,80.59,80.27,80.37,356955.0,54.4017,54.4964,54.28,54.3476,356955.0
2015-10-23 13:00:00,80.37,80.46,80.23,80.39,396054.0,54.3476,54.4085,54.2529,54.3611,396054.0
2015-10-23 14:00:00,80.4,80.69,80.37,80.53,309738.0,54.3679,54.564,54.3476,54.4558,309738.0
2015-10-23 15:00:00,80.53,80.73,80.52,80.71,392223.0,54.4558,54.5911,54.4491,54.5775,392223.0
2015-10-26 09:30:00,80.75,80.94,80.49,80.51,750692.0,54.6046,54.7331,54.4288,54.4423,750692.0
2015-10-26 10:00:00,80.53,80.61,80.16,80.18,430682.0,54.4558,54.5099,54.2056,54.2191,430682.0
2015-10-26 11:00:00,80.18,80.34,80.04,80.31,462479.0,54.2191,54.3273,54.1245,54.307,462479.0
2015-10-26 12:00:00,80.32,80.5,80.27,80.36,309893.0,54.3138,54.4355,54.28,54.3409,309893.0
2015-10-26 13:00:00,80.36,80.59,80.31,80.57,305316.0,54.3409,54.4964,54.307,54.4829,305316.0
2015-10-26 14:00:00,80.56,80.69,80.52,80.61,295043.0,54.4761,54.564,54.4491,54.5099,295043.0
2015-10-26 15:00:00,80.6,80.73,80.54,80.7,383261.0,54.5031,54.5911,54.4626,54.5708,383261.0
2015-10-27 09:30:00,80.69,80.88,80.53,80.64,296976.0,54.564,54.6925,54.4558,54.5302,296976.0
2015-10-27 10:00:00,80.64,80.69,80.45,80.6,469416.0,54.5302,54.564,54.4017,54.5031,469416.0
2015-10-27 11:00:00,80.6,80.67,80.41,80.44,581849.0,54.5031,54.5505,54.3747,54.395,581849.0
2015-10-27 12:00:00,80.45,80.67,80.41,80.53,998116.0,54.4017,54.5505,54.3747,54.4558,998116.0
2015-10-27 13:00:00,80.52,80.53,80.27,80.41,710544.0,54.4491,54.4558,54.28,54.3747,710544.0
2015-10-27 14:00:00,80.41,80.69,80.39,80.45,608510.0,54.3747,54.564,54.3611,54.4017,608510.0
2015-10-27 15:00:00,80.45,80.74,80.45,80.67,3013664.0,54.4017,54.5978,54.4017,54.5505,3013664.0
2015-10-28 09:30:00,80.67,81.17,80.65,81.16,368235.0,54.5505,54.8886,54.537,54.8818,368235.0
2015-10-28 10:00:00,81.16,81.26,80.87,80.95,428744.0,54.8818,54.9495,54.6857,54.7398,428744.0
2015-10-28 11:00:00,80.96,81.07,80.86,80.94,318731.0,54.7466,54.821,54.679,54.7331,318731.0
2015-10-28 12:00:00,80.94,81.01,80.78,80.85,289711.0,54.7331,54.7804,54.6249,54.6722,289711.0
2015-10-28 13:00:00,80.85,81.05,80.7,81.05,391622.0,54.6722,54.8074,54.5708,54.8074,391622.0
2015-10-28 14:00:00,81.0,81.0,79.25,79.77,1480940.0,54.7736,54.7736,53.5903,53.9419,1480940.0
2015-10-28 15:00:00,79.78,80.74,79.7,80.72,850873.0,53.9486,54.5978,53.8946,54.5843,850873.0
2015-10-29 09:30:00,80.52,80.67,80.4,80.4,299638.0,54.4491,54.5505,54.3679,54.3679,299638.0
2015-10-29 10:00:00,80.42,80.54,80.09,80.27,576435.0,54.3814,54.4626,54.1583,54.28,576435.0
2015-10-29 11:00:00,80.28,80.4,80.2,80.29,351031.0,54.2868,54.3679,54.2327,54.2935,351031.0
2015-10-29 12:00:00,80.28,80.43,80.12,80.41,478835.0,54.2868,54.3882,54.1786,54.3747,478835.0
2015-10-29 13:00:00,80.4,80.47,80.29,80.37,285974.0,54.3679,54.4152,54.2935,54.3476,285974.0
2015-10-29 14:00:00,80.36,80.54,80.33,80.5,416231.0,54.3409,54.4626,54.3206,54.4355,416231.0
2015-10-29 15:00:00,80.5,80.74,80.42,80.64,493556.0,54.4355,54.5978,54.3814,54.5302,493556.0
2015-10-30 09:30:00,80.57,80.81,80.01,80.02,573431.0,54.4829,54.6452,54.1042,54.1109,573431.0
2015-10-30 10:00:00,80.01,80.13,79.82,80.01,622951.0,54.1042,54.1853,53.9757,54.1042,622951.0
2015-10-30 11:00:00,80.01,80.12,79.96,80.06,676909.0,54.1042,54.1786,54.0704,54.138,676909.0
2015-10-30 12:00:00,80.05,80.12,79.89,80.06,309473.0,54.1312,54.1786,54.023,54.138,309473.0
2015-10-30 13:00:00,80.07,80.09,79.89,80.0,524124.0,54.1448,54.1583,54.023,54.0974,524124.0
2015-10-30 14:00:00,79.99,80.25,79.88,79.89,854924.0,54.0907,54.2665,54.0163,54.023,854924.0
2015-10-30 15:00:00,79.9,80.14,79.84,79.89,1823991.0,54.0298,54.1921,53.9892,54.023,1823991.0
2015-11-02 09:30:00,80.06,80.33,79.78,80.28,738711.0,54.138,54.3206,53.9486,54.2868,738711.0
2015-11-02 10:00:00,80.26,80.59,80.09,80.59,1052050.0,54.2732,54.4964,54.1583,54.4964,1052050.0
2015-11-02 11:00:00,80.59,80.85,80.54,80.8,577552.0,54.4964,54.6722,54.4626,54.6384,577552.0
2015-11-02 12:00:00,80.81,81.06,80.78,81.03,642884.0,54.6452,54.8142,54.6249,54.7939,642884.0
2015-11-02 13:00:00,81.03,81.08,80.8,80.92,620356.0,54.7939,54.8277,54.6384,54.7195,620356.0
2015-11-02 14:00:00,80.91,81.23,80.88,81.21,857694.0,54.7128,54.9292,54.6925,54.9156,857694.0
2015-11-02 15:00:00,81.21,81.6,81.2,81.58,1602152.0,54.9156,55.1794,54.9089,55.1658,1602152.0
2015-11-03 09:30:00,81.41,81.49,80.45,80.53,988634.0,55.0509,55.105,54.4017,54.4558,988634.0
2015-11-03 10:00:00,80.55,81.05,80.53,80.87,893544.0,54.4693,54.8074,54.4558,54.6857,893544.0
2015-11-03 11:00:00,80.87,80.9,80.59,80.77,752111.0,54.6857,54.706,54.4964,54.6181,752111.0
2015-11-03 12:00:00,80.77,80.77,80.59,80.71,363583.0,54.6181,54.6181,54.4964,54.5775,363583.0
2015-11-03 13:00:00,80.71,80.75,80.58,80.66,554260.0,54.5775,54.6046,54.4896,54.5437,554260.0
2015-11-03 14:00:00,80.65,81.0,80.65,80.96,367170.0,54.537,54.7736,54.537,54.7466,367170.0
2015-11-03 15:00:00,80.96,81.0,80.73,80.77,874905.0,54.7466,54.7736,54.5911,54.6181,874905.0
2015-11-04 09:30:00,80.82,80.96,80.54,80.65,309363.0,54.6519,54.7466,54.4626,54.537,309363.0
2015-11-04 10:00:00,80.66,80.9,80.5,80.5,435536.0,54.5437,54.706,54.4355,54.4355,435536.0
2015-11-04 11:00:00,80.5,80.55,80.26,80.3,364054.0,54.4355,54.4693,54.2732,54.3003,364054.0
2015-11-04 12:00:00,80.3,80.52,80.28,80.47,386049.0,54.3003,54.4491,54.2868,54.4152,386049.0
2015-11-04 13:00:00,80.48,80.48,80.16,80.21,252022.0,54.422,54.422,54.2056,54.2394,252022.0
2015-11-04 14:00:00,80.22,80.34,80.17,80.27,329564.0,54.2462,54.3273,54.2124,54.28,329564.0
2015-11-04 15:00:00,80.28,80.42,80.18,80.39,629932.0,54.2868,54.3814,54.2191,54.3611,629932.0
2015-11-05 09:30:00,80.44,80.44,80.03,80.4,302719.0,54.395,54.395,54.1177,54.3679,302719.0
2015-11-05 10:00:00,80.42,80.51,79.98,80.23,548143.0,54.3814,54.4423,54.0839,54.2529,548143.0
2015-11-05 11:00:00,80.23,80.44,80.14,80.39,257289.0,54.2529,54.395,54.1921,54.3611,257289.0
2015-11-05 12:00:00,80.4,80.53,80.32,80.53,256023.0,54.3679,54.4558,54.3138,54.4558,256023.0
2015-11-05 13:00:00,80.53,80.6,80.44,80.56,242433.0,54.4558,54.5031,54.395,54.4761,242433.0
2015-11-05 14:00:00,80.57,80.64,80.45,80.55,292463.0,54.4829,54.5302,54.4017,54.4693,292463.0
2015-11-05 15:00:00,80.55,80.82,80.44,80.75,504563.0,54.4693,54.6519,54.395,54.6046,504563.0
2015-11-06 09:30:00,79.56,79.76,78.79,78.97,1457100.0,53.7999,53.9351,53.2792,53.4009,1457100.0
2015-11-06 10:00:00,78.97,79.29,78.61,78.62,1241676.0,53.4009,53.6173,53.1575,53.1642,1241676.0
2015-11-06 11:00:00,78.61,78.73,78.22,78.41,817337.0,53.1575,53.2386,52.8937,53.0222,817337.0
2015-11-06 12:00:00,78.4,78.47,77.99,78.08,400026.0,53.0155,53.0628,52.7382,52.7991,400026.0
2015-11-06 13:00:00,78.09,78.22,77.86,78.17,430804.0,52.8058,52.8937,52.6503,52.8599,430804.0
2015-11-06 14:00:00,78.18,78.38,77.72,77.82,908757.0,52.8667,53.0019,52.5556,52.6233,908757.0
2015-11-06 15:00:00,77.83,78.4,77.81,78.22,1257497.0,52.63,53.0155,52.6165,52.8937,1257497.0
2015-11-09 09:30:00,77.72,77.89,77.03,77.12,617775.0,52.5556,52.6706,52.0891,52.1499,617775.0
2015-11-09 10:00:00,77.11,77.18,76.81,76.87,838026.0,52.1431,52.1905,51.9403,51.9809,838026.0
2015-11-09 11:00:00,76.86,76.86,76.52,76.57,862252.0,51.9741,51.9741,51.7442,51.778,862252.0
2015-11-09 12:00:00,76.57,77.1,76.43,76.93,590611.0,51.778,52.1364,51.6833,52.0214,590611.0
2015-11-09 13:00:00,76.93,76.96,76.58,76.7,587502.0,52.0214,52.0417,51.7848,51.8659,587502.0
2015-11-09 14:00:00,76.71,76.81,76.49,76.53,753776.0,51.8727,51.9403,51.7239,51.7509,753776.0
2015-11-09 15:00:00,76.53,77.1,76.37,76.9,1230133.0,51.7509,52.1364,51.6427,52.0011,1230133.0
2015-11-10 09:30:00,76.95,77.38,76.85,77.34,431399.0,52.035,52.3257,51.9673,52.2987,431399.0
2015-11-10 10:00:00,77.36,77.94,77.35,77.76,1330748.0,52.3122,52.7044,52.3054,52.5827,1330748.0
2015-11-10 11:00:00,77.77,77.88,77.67,77.7,559790.0,52.5895,52.6638,52.5218,52.5421,559790.0
2015-11-10 12:00:00,77.69,77.7,77.38,77.46,461073.0,52.5354,52.5421,52.3257,52.3798,461073.0
2015-11-10 13:00:00,77.45,77.47,77.25,77.34,290112.0,52.3731,52.3866,52.2378,52.2987,290112.0
2015-11-10 14:00:00,77.34,77.6,77.21,77.53,555682.0,52.2987,52.4745,52.2108,52.4272,555682.0
2015-11-10 15:00:00,77.52,77.85,77.48,77.76,612093.0,52.4204,52.6435,52.3933,52.5827,612093.0
2015-11-11 09:30:00,77.76,78.08,77.75,77.89,215487.0,52.5827,52.7991,52.5759,52.6706,215487.0
2015-11-11 10:00:00,77.91,78.0,77.6,77.69,436010.0,52.6841,52.745,52.4745,52.5354,436010.0
2015-11-11 11:00:00,77.7,77.75,77.56,77.72,318808.0,52.5421,52.5759,52.4474,52.5556,318808.0
2015-11-11 12:00:00,77.72,77.99,77.69,77.98,196220.0,52.5556,52.7382,52.5354,52.7315,196220.0
2015-11-11 13:00:00,77.98,78.09,77.79,77.93,200754.0,52.7315,52.8058,52.603,52.6976,200754.0
2015-11-11 14:00:00,77.93,78.18,77.85,77.96,238252.0,52.6976,52.8667,52.6435,52.7179,238252.0
2015-11-11 15:00:00,77.97,78.02,77.87,77.87,347260.0,52.7247,52.7585,52.6571,52.6571,347260.0
2015-11-12 09:30:00,77.64,78.01,77.51,77.54,377329.0,52.5015,52.7517,52.4136,52.4339,377329.0
2015-11-12 10:00:00,77.54,77.6,77.34,77.59,452956.0,52.4339,52.4745,52.2987,52.4677,452956.0
2015-11-12 11:00:00,77.58,77.65,77.29,77.36,323893.0,52.461,52.5083,52.2649,52.3122,323893.0
2015-11-12 12:00:00,77.36,77.5,77.18,77.44,421959.0,52.3122,52.4069,52.1905,52.3663,421959.0
2015-11-12 13:00:00,77.45,77.67,77.36,77.66,239371.0,52.3731,52.5218,52.3122,52.5151,239371.0
2015-11-12 14:00:00,77.68,77.69,77.4,77.52,517814.0,52.5286,52.5354,52.3393,52.4204,517814.0
2015-11-12 15:00:00,77.5,77.62,77.33,77.35,599866.0,52.4069,52.488,52.2919,52.3054,599866.0
2015-11-13 09:30:00,77.36,77.75,77.27,77.32,297552.0,52.3122,52.5759,52.2513,52.2852,297552.0
2015-11-13 10:00:00,77.29,77.3,76.52,77.0,937782.0,52.2649,52.2716,51.7442,52.0688,937782.0
2015-11-13 11:00:00,77.01,77.17,76.81,77.09,631346.0,52.0755,52.1837,51.9403,52.1296,631346.0
2015-11-13 12:00:00,77.11,77.22,76.75,76.85,362623.0,52.1431,52.2175,51.8997,51.9673,362623.0
2015-11-13 13:00:00,76.86,77.07,76.71,76.72,376171.0,51.9741,52.1161,51.8727,51.8794,376171.0
2015-11-13 14:00:00,76.72,76.86,76.5,76.53,485544.0,51.8794,51.9741,51.7307,51.7509,485544.0
2015-11-13 15:00:00,76.53,76.63,76.37,76.43,722178.0,51.7509,51.8186,51.6427,51.6833,722178.0
2015-11-16 09:30:00,76.27,76.6,76.12,76.38,428401.0,51.5751,51.7983,51.4737,51.6495,428401.0
2015-11-16 10:00:00,76.38,76.56,76.19,76.54,460486.0,51.6495,51.7712,51.521,51.7577,460486.0
2015-11-16 11:00:00,76.55,77.0,76.55,76.91,394762.0,51.7645,52.0688,51.7645,52.0079,394762.0
2015-11-16 12:00:00,76.92,77.05,76.82,76.85,191502.0,52.0147,52.1026,51.947,51.9673,191502.0
2015-11-16 13:00:00,76.85,77.02,76.73,76.81,358485.0,51.9673,52.0823,51.8862,51.9403,358485.0
2015-11-16 14:00:00,76.81,76.94,76.7,76.92,303842.0,51.9403,52.0282,51.8659,52.0147,303842.0
2015-11-16 15:00:00,76.93,77.29,76.9,77.27,615674.0,52.0214,52.2649,52.0011,52.2513,615674.0
2015-11-17 09:30:00,77.11,77.35,77.03,77.23,407373.0,52.1431,52.3054,52.0891,52.2243,407373.0
2015-11-17 10:00:00,77.27,77.69,77.22,77.65,588623.0,52.2513,52.5354,52.2175,52.5083,588623.0
2015-11-17 11:00:00,77.65,77.88,77.61,77.86,736296.0,52.5083,52.6638,52.4813,52.6503,736296.0
2015-11-17 12:00:00,77.86,77.98,77.58,77.67,253785.0,52.6503,52.7315,52.461,52.5218,253785.0
2015-11-17 13:00:00,77.68,77.79,77.47,77.55,404453.0,52.5286,52.603,52.3866,52.4407,404453.0
2015-11-17 14:00:00,77.55,77.66,77.34,77.51,416690.0,52.4407,52.5151,52.2987,52.4136,416690.0
2015-11-17 15:00:00,77.52,77.52,77.22,77.3,638329.0,52.4204,52.4204,52.2175,52.2716,638329.0
2015-11-18 09:30:00,77.41,77.6,77.2,77.37,269264.0,52.346,52.4745,52.204,52.319,269264.0
2015-11-18 10:00:00,77.37,77.53,76.96,76.99,434352.0,52.319,52.4272,52.0417,52.062,434352.0
2015-11-18 11:00:00,77.0,77.5,76.92,77.43,264396.0,52.0688,52.4069,52.0147,52.3595,264396.0
2015-11-18 12:00:00,77.43,77.59,77.28,77.53,216902.0,52.3595,52.4677,52.2581,52.4272,216902.0
2015-11-18 13:00:00,77.52,77.55,77.38,77.44,244755.0,52.4204,52.4407,52.3257,52.3663,244755.0
2015-11-18 14:00:00,77.42,77.93,77.3,77.89,692985.0,52.3528,52.6976,52.2716,52.6706,692985.0
2015-11-18 15:00:00,77.89,78.05,77.71,77.98,777483.0,52.6706,52.7788,52.5489,52.7315,777483.0
2015-11-19 09:30:00,78.1,78.23,77.89,78.21,214825.0,52.8126,52.9005,52.6706,52.887,214825.0
2015-11-19 10:00:00,78.23,78.63,78.12,78.5,424290.0,52.9005,53.171,52.8261,53.0831,424290.0
2015-11-19 11:00:00,78.49,78.62,78.4,78.43,727915.0,53.0763,53.1642,53.0155,53.0358,727915.0
2015-11-19 12:00:00,78.43,78.51,78.11,78.33,514455.0,53.0358,53.0899,52.8194,52.9681,514455.0
2015-11-19 13:00:00,78.34,78.34,78.08,78.19,349646.0,52.9749,52.9749,52.7991,52.8735,349646.0
2015-11-19 14:00:00,78.19,78.3,78.12,78.18,363977.0,52.8735,52.9478,52.8261,52.8667,363977.0
2015-11-19 15:00:00,78.18,78.34,78.14,78.27,664806.0,52.8667,52.9749,52.8397,52.9276,664806.0
2015-11-20 09:30:00,78.73,79.04,78.5,79.01,374205.0,53.2386,53.4482,53.0831,53.428,374205.0
2015-11-20 10:00:00,79.02,79.17,78.94,79.17,604033.0,53.4347,53.5362,53.3806,53.5362,604033.0
2015-11-20 11:00:00,79.16,79.25,79.01,79.19,609491.0,53.5294,53.5903,53.428,53.5497,609491.0
2015-11-20 12:00:00,79.17,79.21,79.0,79.13,337484.0,53.5362,53.5632,53.4212,53.5091,337484.0
2015-11-20 13:00:00,79.13,79.16,78.92,79.02,397430.0,53.5091,53.5294,53.3671,53.4347,397430.0
2015-11-20 14:00:00,79.02,79.13,78.97,78.99,253517.0,53.4347,53.5091,53.4009,53.4144,253517.0
2015-11-20 15:00:00,79.0,79.31,78.98,79.23,1007248.0,53.4212,53.6308,53.4077,53.5767,1007248.0
2015-11-23 09:30:00,79.2,79.63,79.2,79.53,307629.0,53.5564,53.8472,53.5564,53.7796,307629.0
2015-11-23 10:00:00,79.57,79.69,79.26,79.43,454474.0,53.8066,53.8878,53.597,53.712,454474.0
2015-11-23 11:00:00,79.42,79.65,79.39,79.47,241412.0,53.7052,53.8607,53.6849,53.739,241412.0
2015-11-23 12:00:00,79.47,79.54,79.29,79.37,224408.0,53.739,53.7864,53.6173,53.6714,224408.0
2015-11-23 13:00:00,79.38,79.48,79.26,79.29,216416.0,53.6782,53.7458,53.597,53.6173,216416.0
2015-11-23 14:00:00,79.29,79.32,79.11,79.22,269537.0,53.6173,53.6376,53.4956,53.57,269537.0
2015-11-23 15:00:00,79.22,79.39,79.17,79.37,319775.0,53.57,53.6849,53.5362,53.6714,319775.0
2015-11-24 09:30:00,78.96,79.05,78.73,78.89,461937.0,53.3942,53.455,53.2386,53.3468,461937.0
2015-11-24 10:00:00,78.86,78.86,78.36,78.37,569584.0,53.3265,53.3265,52.9884,52.9952,569584.0
2015-11-24 11:00:00,78.38,78.69,78.32,78.6,251947.0,53.0019,53.2116,52.9614,53.1507,251947.0
2015-11-24 12:00:00,78.61,78.71,78.34,78.51,215144.0,53.1575,53.2251,52.9749,53.0899,215144.0
2015-11-24 13:00:00,78.52,78.98,78.5,78.93,433224.0,53.0966,53.4077,53.0831,53.3739,433224.0
2015-11-24 14:00:00,78.92,79.08,78.87,79.0,374399.0,53.3671,53.4753,53.3333,53.4212,374399.0
2015-11-24 15:00:00,79.0,79.13,78.92,78.96,706773.0,53.4212,53.5091,53.3671,53.3942,706773.0
2015-11-25 09:30:00,79.01,79.22,78.93,79.16,139447.0,53.428,53.57,53.3739,53.5294,139447.0
2015-11-25 10:00:00,79.11,79.46,79.06,79.4,292104.0,53.4956,53.7323,53.4618,53.6917,292104.0
2015-11-25 11:00:00,79.39,79.39,79.12,79.16,251633.0,53.6849,53.6849,53.5023,53.5294,251633.0
2015-11-25 12:00:00,79.19,79.32,79.15,79.22,193577.0,53.5497,53.6376,53.5226,53.57,193577.0
2015-11-25 13:00:00,79.22,79.27,79.04,79.26,183646.0,53.57,53.6038,53.4482,53.597,183646.0
2015-11-25 14:00:00,79.28,79.43,79.22,79.42,189536.0,53.6105,53.712,53.57,53.7052,189536.0
2015-11-25 15:00:00,79.42,79.48,79.29,79.3,420476.0,53.7052,53.7458,53.6173,53.6241,420476.0
2015-11-27 09:30:00,79.26,79.73,79.24,79.57,234052.0,53.597,53.9148,53.5835,53.8066,234052.0
2015-11-27 10:00:00,79.55,80.15,79.43,80.09,445499.0,53.7931,54.1988,53.712,54.1583,445499.0
2015-11-27 11:00:00,80.09,80.23,79.76,79.8,259665.0,54.1583,54.2529,53.9351,53.9622,259665.0
2015-11-27 12:00:00,79.8,80.06,79.73,80.0,238707.0,53.9622,54.138,53.9148,54.0974,238707.0
2015-11-30 09:30:00,80.27,80.43,79.93,80.17,683139.0,54.28,54.3882,54.0501,54.2124,683139.0
2015-11-30 10:00:00,80.21,80.46,80.1,80.12,537503.0,54.2394,54.4085,54.165,54.1786,537503.0
2015-11-30 11:00:00,80.12,80.3,79.65,79.69,559821.0,54.1786,54.3003,53.8607,53.8878,559821.0
2015-11-30 12:00:00,79.68,79.81,79.57,79.63,276856.0,53.881,53.9689,53.8066,53.8472,276856.0
2015-11-30 13:00:00,79.63,79.71,79.51,79.57,441423.0,53.8472,53.9013,53.7661,53.8066,441423.0
2015-11-30 14:00:00,79.57,79.71,79.47,79.5,855312.0,53.8066,53.9013,53.739,53.7593,855312.0
2015-11-30 15:00:00,79.5,79.64,79.18,79.4,2755972.0,53.7593,53.854,53.5429,53.6917,2755972.0
2015-12-01 09:30:00,79.5,80.17,79.42,79.96,381646.0,53.7593,54.2124,53.7052,54.0704,381646.0
2015-12-01 10:00:00,79.92,80.2,79.84,80.15,647163.0,54.0433,54.2327,53.9892,54.1988,647163.0
2015-12-01 11:00:00,80.15,80.15,79.99,80.13,436205.0,54.1988,54.1988,54.0907,54.1853,436205.0
2015-12-01 12:00:00,80.14,80.2,80.07,80.16,258842.0,54.1921,54.2327,54.1448,54.2056,258842.0
2015-12-01 13:00:00,80.16,80.18,79.98,80.0,334986.0,54.2056,54.2191,54.0839,54.0974,334986.0
2015-12-01 14:00:00,80.0,80.31,79.98,80.24,403109.0,54.0974,54.307,54.0839,54.2597,403109.0
2015-12-01 15:00:00,80.26,80.52,80.17,80.47,869720.0,54.2732,54.4491,54.2124,54.4152,869720.0
2015-12-02 09:30:00,80.26,80.31,79.88,79.97,533946.0,54.2732,54.307,54.0163,54.0771,533946.0
2015-12-02 10:00:00,79.98,80.37,79.96,80.34,1283819.0,54.0839,54.3476,54.0704,54.3273,1283819.0
2015-12-02 11:00:00,80.33,80.37,80.08,80.17,345585.0,54.3206,54.3476,54.1515,54.2124,345585.0
2015-12-02 12:00:00,80.16,80.18,79.69,79.7,513325.0,54.2056,54.2191,53.8878,53.8946,513325.0
2015-12-02 13:00:00,79.71,79.93,79.58,79.71,469529.0,53.9013,54.0501,53.8134,53.9013,469529.0
2015-12-02 14:00:00,79.7,79.72,79.14,79.24,950330.0,53.8946,53.9081,53.5159,53.5835,950330.0
2015-12-02 15:00:00,79.23,79.29,78.73,78.86,1049457.0,53.5767,53.6173,53.2386,53.3265,1049457.0
2015-12-03 09:30:00,78.73,78.85,78.08,78.11,517026.0,53.2386,53.3198,52.7991,52.8194,517026.0
2015-12-03 10:00:00,78.11,78.14,77.88,77.98,702585.0,52.8194,52.8397,52.6638,52.7315,702585.0
2015-12-03 11:00:00,77.98,78.31,77.93,78.16,553507.0,52.7315,52.9546,52.6976,52.8532,553507.0
2015-12-03 12:00:00,78.16,78.2,77.87,77.9,320323.0,52.8532,52.8802,52.6571,52.6774,320323.0
2015-12-03 13:00:00,77.88,78.1,77.68,77.7,441968.0,52.6638,52.8126,52.5286,52.5421,441968.0
2015-12-03 14:00:00,77.71,77.71,77.42,77.61,750865.0,52.5489,52.5489,52.3528,52.4813,750865.0
2015-12-03 15:00:00,77.62,77.75,77.4,77.63,904036.0,52.488,52.5759,52.3393,52.4948,904036.0
2015-12-04 09:30:00,77.68,78.99,77.65,78.87,315785.0,52.5286,53.4144,52.5083,53.3333,315785.0
2015-12-04 10:00:00,78.91,79.29,78.65,79.0,670909.0,53.3603,53.6173,53.1845,53.4212,670909.0
2015-12-04 11:00:00,79.0,79.03,78.59,78.66,533039.0,53.4212,53.4415,53.144,53.1913,533039.0
2015-12-04 12:00:00,78.66,78.99,78.52,78.91,300651.0,53.1913,53.4144,53.0966,53.3603,300651.0
2015-12-04 13:00:00,78.93,79.19,78.78,78.8,404122.0,53.3739,53.5497,53.2724,53.286,404122.0
2015-12-04 14:00:00,78.8,79.03,78.62,78.96,468910.0,53.286,53.4415,53.1642,53.3942,468910.0
2015-12-04 15:00:00,78.96,79.22,78.9,79.1,388378.0,53.3942,53.57,53.3536,53.4888,388378.0
2015-12-07 09:30:00,78.98,79.19,78.79,79.0,346099.0,53.4077,53.5497,53.2792,53.4212,346099.0
2015-12-07 10:00:00,79.0,79.14,78.72,78.8,999675.0,53.4212,53.5159,53.2319,53.286,999675.0
2015-12-07 11:00:00,78.79,78.98,78.67,78.96,520976.0,53.2792,53.4077,53.198,53.3942,520976.0
2015-12-07 12:00:00,78.95,78.98,78.52,78.58,192027.0,53.3874,53.4077,53.0966,53.1372,192027.0
2015-12-07 13:00:00,78.59,78.81,78.54,78.71,673950.0,53.144,53.2927,53.1101,53.2251,673950.0
2015-12-07 14:00:00,78.7,78.87,78.64,78.67,280202.0,53.2183,53.3333,53.1778,53.198,280202.0
2015-12-07 15:00:00,78.69,79.0,78.63,78.88,723177.0,53.2116,53.4212,53.171,53.3401,723177.0
2015-12-08 09:30:00,78.63,79.09,78.44,78.68,441806.0,53.171,53.4821,53.0425,53.2048,441806.0
2015-12-08 10:00:00,78.68,78.88,78.36,78.7,394502.0,53.2048,53.3401,52.9884,53.2183,394502.0
2015-12-08 11:00:00,78.71,78.92,78.61,78.72,318713.0,53.2251,53.3671,53.1575,53.2319,318713.0
2015-12-08 12:00:00,78.73,78.73,78.52,78.63,610950.0,53.2386,53.2386,53.0966,53.171,610950.0
2015-12-08 13:00:00,78.64,78.85,78.6,78.84,281890.0,53.1778,53.3198,53.1507,53.313,281890.0
2015-12-08 14:00:00,78.83,79.06,78.81,78.88,511907.0,53.3062,53.4618,53.2927,53.3401,511907.0
2015-12-08 15:00:00,78.88,78.94,78.68,78.79,644008.0,53.3401,53.3806,53.2048,53.2792,644008.0
2015-12-09 09:30:00,78.53,78.66,78.09,78.63,916295.0,53.1034,53.1913,52.8058,53.171,916295.0
2015-12-09 10:00:00,78.62,79.17,78.59,78.99,446385.0,53.1642,53.5362,53.144,53.4144,446385.0
2015-12-09 11:00:00,79.0,79.13,78.59,78.63,557132.0,53.4212,53.5091,53.144,53.171,557132.0
2015-12-09 12:00:00,78.63,78.71,78.01,78.04,485421.0,53.171,53.2251,52.7517,52.772,485421.0
2015-12-09 13:00:00,78.02,78.48,77.96,78.43,486670.0,52.7585,53.0696,52.7179,53.0358,486670.0
2015-12-09 14:00:00,78.43,78.46,78.29,78.31,346070.0,53.0358,53.056,52.9411,52.9546,346070.0
2015-12-09 15:00:00,78.32,78.51,78.29,78.38,546715.0,52.9614,53.0899,52.9411,53.0019,546715.0
2015-12-10 09:30:00,78.49,78.76,78.39,78.47,587821.0,53.0763,53.2589,53.0087,53.0628,587821.0
2015-12-10 10:00:00,78.46,78.64,78.18,78.31,390167.0,53.056,53.1778,52.8667,52.9546,390167.0
2015-12-10 11:00:00,78.31,78.34,77.88,78.06,446360.0,52.9546,52.9749,52.6638,52.7856,446360.0
2015-12-10 12:00:00,78.06,78.09,77.73,77.99,325140.0,52.7856,52.8058,52.5624,52.7382,325140.0
2015-12-10 13:00:00,77.99,78.08,77.81,78.04,209052.0,52.7382,52.7991,52.6165,52.772,209052.0
2015-12-10 14:00:00,78.05,78.29,77.97,78.12,298007.0,52.7788,52.9411,52.7247,52.8261,298007.0
2015-12-10 15:00:00,78.12,78.13,77.75,77.79,834426.0,52.8261,52.8329,52.5759,52.603,834426.0
2015-12-11 09:30:00,77.62,77.69,77.18,77.39,370474.0,52.488,52.5354,52.1905,52.3325,370474.0
2015-12-11 10:00:00,77.37,77.99,77.3,77.59,448659.0,52.319,52.7382,52.2716,52.4677,448659.0
2015-12-11 11:00:00,77.6,78.01,77.53,77.86,328617.0,52.4745,52.7517,52.4272,52.6503,328617.0
2015-12-11 12:00:00,77.85,77.89,77.51,77.62,409181.0,52.6435,52.6706,52.4136,52.488,409181.0
2015-12-11 13:00:00,77.62,77.68,77.31,77.59,362724.0,52.488,52.5286,52.2784,52.4677,362724.0
2015-12-11 14:00:00,77.59,77.84,77.49,77.5,279109.0,52.4677,52.6368,52.4001,52.4069,279109.0
2015-12-11 15:00:00,77.5,77.7,77.17,77.67,766466.0,52.4069,52.5421,52.1837,52.5218,766466.0
2015-12-14 09:30:00,77.77,77.94,77.39,77.41,516144.0,52.5895,52.7044,52.3325,52.346,516144.0
2015-12-14 10:00:00,77.42,77.78,77.14,77.53,854256.0,52.3528,52.5962,52.1634,52.4272,854256.0
2015-12-14 11:00:00,77.54,77.57,77.06,77.33,705289.0,52.4339,52.4542,52.1093,52.2919,705289.0
2015-12-14 12:00:00,77.33,77.83,77.19,77.8,498763.0,52.2919,52.63,52.1972,52.6097,498763.0
2015-12-14 13:00:00,77.81,77.82,77.57,77.71,338304.0,52.6165,52.6233,52.4542,52.5489,338304.0
2015-12-14 14:00:00,77.72,77.81,77.54,77.74,420739.0,52.5556,52.6165,52.4339,52.5692,420739.0
2015-12-14 15:00:00,77.74,78.06,77.57,78.03,872179.0,52.5692,52.7856,52.4542,52.7653,872179.0
2015-12-15 09:30:00,78.37,78.9,78.37,78.9,319085.0,52.9952,53.3536,52.9952,53.3536,319085.0
2015-12-15 10:00:00,78.97,79.03,78.53,78.71,521001.0,53.4009,53.4415,53.1034,53.2251,521001.0
2015-12-15 11:00:00,78.71,78.85,78.6,78.77,356797.0,53.2251,53.3198,53.1507,53.2657,356797.0
2015-12-15 12:00:00,78.76,79.11,78.66,79.08,381869.0,53.2589,53.4956,53.1913,53.4753,381869.0
2015-12-15 13:00:00,79.07,79.16,78.82,79.09,464228.0,53.4685,53.5294,53.2995,53.4821,464228.0
2015-12-15 14:00:00,79.09,79.26,79.04,79.14,365631.0,53.4821,53.597,53.4482,53.5159,365631.0
2015-12-15 15:00:00,79.14,79.16,78.78,78.85,565816.0,53.5159,53.5294,53.2724,53.3198,565816.0
2015-12-16 09:30:00,79.2,79.56,79.01,79.43,397528.0,53.5564,53.7999,53.428,53.712,397528.0
2015-12-16 10:00:00,79.44,79.63,79.21,79.6,904898.0,53.7187,53.8472,53.5632,53.8269,904898.0
2015-12-16 11:00:00,79.59,79.68,79.49,79.66,319074.0,53.8202,53.881,53.7525,53.8675,319074.0
2015-12-16 12:00:00,79.66,79.81,79.45,79.53,417057.0,53.8675,53.9689,53.7255,53.7796,417057.0
2015-12-16 13:00:00,79.54,79.83,79.51,79.73,375249.0,53.7864,53.9825,53.7661,53.9148,375249.0
2015-12-16 14:00:00,79.73,80.27,79.07,80.25,1160019.0,53.9148,54.28,53.4685,54.2665,1160019.0
2015-12-16 15:00:00,80.25,80.57,80.04,80.38,641131.0,54.2665,54.4829,54.1245,54.3544,641131.0
2015-12-17 09:30:00,80.51,80.59,80.06,80.33,418004.0,54.4423,54.4964,54.138,54.3206,418004.0
2015-12-17 10:00:00,80.29,80.36,80.03,80.22,480095.0,54.2935,54.3409,54.1177,54.2462,480095.0
2015-12-17 11:00:00,80.22,80.28,79.87,80.0,473030.0,54.2462,54.2868,54.0095,54.0974,473030.0
2015-12-17 12:00:00,79.99,80.12,79.78,79.92,287100.0,54.0907,54.1786,53.9486,54.0433,287100.0
2015-12-17 13:00:00,79.93,80.23,79.89,80.2,279407.0,54.0501,54.2529,54.023,54.2327,279407.0
2015-12-17 14:00:00,80.19,80.24,80.06,80.17,372463.0,54.2259,54.2597,54.138,54.2124,372463.0
2015-12-17 15:00:00,80.17,80.29,80.02,80.04,729375.0,54.2124,54.2935,54.1109,54.1245,729375.0
2015-12-18 09:30:00,79.93,80.05,79.39,79.52,305539.0,54.0501,54.1312,53.6849,53.7728,305539.0
2015-12-18 10:00:00,79.52,79.6,79.19,79.52,587410.0,53.7728,53.8269,53.5497,53.7728,587410.0
2015-12-18 11:00:00,79.52,79.64,79.3,79.36,357638.0,53.7728,53.854,53.6241,53.6646,357638.0
2015-12-18 12:00:00,79.37,79.47,79.2,79.26,654075.0,53.6714,53.739,53.5564,53.597,654075.0
2015-12-18 13:00:00,79.25,79.43,79.2,79.36,727159.0,53.5903,53.712,53.5564,53.6646,727159.0
2015-12-18 14:00:00,79.36,79.66,79.33,79.62,1155823.0,53.6646,53.8675,53.6444,53.8405,1155823.0
2015-12-18 15:00:00,79.63,79.67,79.08,79.08,1255247.0,53.8472,53.8743,53.4753,53.4753,1255247.0
2015-12-21 09:30:00,79.53,79.84,79.37,79.7,382344.0,53.7796,53.9892,53.6714,53.8946,382344.0
2015-12-21 10:00:00,79.7,79.87,79.57,79.58,1110023.0,53.8946,54.0095,53.8066,53.8134,1110023.0
2015-12-21 11:00:00,79.59,79.61,79.13,79.37,823170.0,53.8202,53.8337,53.5091,53.6714,823170.0
2015-12-21 12:00:00,79.35,79.37,79.12,79.25,261347.0,53.6579,53.6714,53.5023,53.5903,261347.0
2015-12-21 13:00:00,79.25,79.58,79.22,79.33,229268.0,53.5903,53.8134,53.57,53.6444,229268.0
2015-12-21 14:00:00,79.33,79.37,78.97,79.09,454871.0,53.6444,53.6714,53.4009,53.4821,454871.0
2015-12-21 15:00:00,79.07,79.41,78.96,79.4,640892.0,53.4685,53.6984,53.3942,53.6917,640892.0
2015-12-22 09:30:00,79.57,79.96,79.56,79.78,409078.0,53.8066,54.0704,53.7999,53.9486,409078.0
2015-12-22 10:00:00,79.8,80.14,79.61,80.14,341641.0,53.9622,54.1921,53.8337,54.1921,341641.0
2015-12-22 11:00:00,80.16,80.21,79.91,79.98,589511.0,54.2056,54.2394,54.0366,54.0839,589511.0
2015-12-22 12:00:00,79.99,80.06,79.83,80.06,406414.0,54.0907,54.138,53.9825,54.138,406414.0
2015-12-22 13:00:00,80.05,80.06,79.83,79.97,240717.0,54.1312,54.138,53.9825,54.0771,240717.0
2015-12-22 14:00:00,79.98,80.01,79.8,79.9,352287.0,54.0839,54.1042,53.9622,54.0298,352287.0
2015-12-22 15:00:00,79.9,80.07,79.64,79.69,817297.0,54.0298,54.1448,53.854,53.8878,817297.0
2015-12-23 09:30:00,78.8,79.03,78.71,78.98,631320.0,54.0226,54.1803,53.9609,54.146,631320.0
2015-12-23 10:00:00,78.96,79.1,78.82,79.09,470965.0,54.1323,54.2283,54.0364,54.2215,470965.0
2015-12-23 11:00:00,79.09,79.18,78.95,79.09,544350.0,54.2215,54.2832,54.1255,54.2215,544350.0
2015-12-23 12:00:00,79.08,79.18,79.02,79.11,334495.0,54.2146,54.2832,54.1735,54.2352,334495.0
2015-12-23 13:00:00,79.1,79.19,78.95,79.17,297846.0,54.2283,54.29,54.1255,54.2763,297846.0
2015-12-23 14:00:00,79.17,79.31,79.14,79.29,409343.0,54.2763,54.3723,54.2557,54.3586,409343.0
2015-12-23 15:00:00,79.29,79.44,79.07,79.4,823069.0,54.3586,54.4614,54.2077,54.434,823069.0
2015-12-24 09:30:00,79.27,79.48,78.98,78.99,248085.0,54.3449,54.4888,54.146,54.1529,248085.0
2015-12-24 10:00:00,78.99,79.46,78.99,79.39,286774.0,54.1529,54.4751,54.1529,54.4271,286774.0
2015-12-24 11:00:00,79.4,79.54,79.35,79.53,226436.0,54.434,54.53,54.3997,54.5231,226436.0
2015-12-24 12:00:00,79.53,79.69,79.37,79.4,384753.0,54.5231,54.6328,54.4134,54.434,384753.0
2015-12-28 09:30:00,79.16,79.55,79.06,79.12,397665.0,54.2695,54.5368,54.2009,54.242,397665.0
2015-12-28 10:00:00,79.12,79.48,79.01,79.34,449449.0,54.242,54.4888,54.1666,54.3929,449449.0
2015-12-28 11:00:00,79.34,79.4,79.23,79.26,603210.0,54.3929,54.434,54.3174,54.338,603210.0
2015-12-28 12:00:00,79.26,79.35,79.25,79.28,510038.0,54.338,54.3997,54.3312,54.3517,510038.0
2015-12-28 13:00:00,79.28,79.57,79.28,79.45,375690.0,54.3517,54.5505,54.3517,54.4683,375690.0
2015-12-28 14:00:00,79.46,79.74,79.46,79.69,297260.0,54.4751,54.6671,54.4751,54.6328,297260.0
2015-12-28 15:00:00,79.7,79.87,79.67,79.85,552985.0,54.6397,54.7562,54.6191,54.7425,552985.0
2015-12-29 09:30:00,80.0,80.52,79.87,80.47,374315.0,54.8453,55.2018,54.7562,55.1675,374315.0
2015-12-29 10:00:00,80.48,80.8,80.46,80.7,463648.0,55.1744,55.3938,55.1607,55.3252,463648.0
2015-12-29 11:00:00,80.7,80.76,80.37,80.47,271643.0,55.3252,55.3664,55.099,55.1675,271643.0
2015-12-29 12:00:00,80.46,80.59,80.3,80.5,355278.0,55.1607,55.2498,55.051,55.1881,355278.0
2015-12-29 13:00:00,80.5,80.63,80.46,80.48,335511.0,55.1881,55.2772,55.1607,55.1744,335511.0
2015-12-29 14:00:00,80.49,80.56,80.42,80.52,341760.0,55.1813,55.2292,55.1333,55.2018,341760.0
2015-12-29 15:00:00,80.52,80.75,80.43,80.71,465452.0,55.2018,55.3595,55.1401,55.3321,465452.0
2015-12-30 09:30:00,80.65,80.84,80.5,80.63,423795.0,55.2909,55.4212,55.1881,55.2772,423795.0
2015-12-30 10:00:00,80.62,80.91,80.59,80.8,350677.0,55.2704,55.4692,55.2498,55.3938,350677.0
2015-12-30 11:00:00,80.8,80.85,80.58,80.61,327562.0,55.3938,55.4281,55.243,55.2635,327562.0
2015-12-30 12:00:00,80.6,80.65,80.48,80.53,410976.0,55.2567,55.2909,55.1744,55.2087,410976.0
2015-12-30 13:00:00,80.54,80.6,80.43,80.53,278962.0,55.2155,55.2567,55.1401,55.2087,278962.0
2015-12-30 14:00:00,80.52,80.63,80.5,80.55,383496.0,55.2018,55.2772,55.1881,55.2224,383496.0
2015-12-30 15:00:00,80.55,80.59,80.37,80.41,580470.0,55.2224,55.2498,55.099,55.1264,580470.0
2015-12-31 09:30:00,80.39,80.64,80.04,80.18,450578.0,55.1127,55.2841,54.8727,54.9687,450578.0
2015-12-31 10:00:00,80.17,80.19,79.72,79.92,578330.0,54.9619,54.9756,54.6534,54.7905,578330.0
2015-12-31 11:00:00,79.92,80.36,79.91,80.36,476058.0,54.7905,55.0921,54.7836,55.0921,476058.0
2015-12-31 12:00:00,80.36,80.54,80.36,80.38,369400.0,55.0921,55.2155,55.0921,55.1058,369400.0
2015-12-31 13:00:00,80.39,80.52,80.26,80.48,304266.0,55.1127,55.2018,55.0236,55.1744,304266.0
2015-12-31 14:00:00,80.49,80.49,80.23,80.26,202525.0,55.1813,55.1813,55.003,55.0236,202525.0
2015-12-31 15:00:00,80.26,80.31,79.74,79.75,584228.0,55.0236,55.0579,54.6671,54.6739,584228.0
2016-01-04 09:30:00,79.07,79.1,78.63,78.79,849018.0,54.2077,54.2283,53.9061,54.0158,849018.0
2016-01-04 10:00:00,78.76,78.79,78.24,78.34,1113543.0,53.9952,54.0158,53.6387,53.7073,1113543.0
2016-01-04 11:00:00,78.34,78.51,78.03,78.37,1252343.0,53.7073,53.8238,53.4948,53.7279,1252343.0
2016-01-04 12:00:00,78.36,78.58,78.21,78.57,755285.0,53.721,53.8718,53.6182,53.865,755285.0
2016-01-04 13:00:00,78.58,78.64,78.38,78.53,728077.0,53.8718,53.913,53.7347,53.8375,728077.0
2016-01-04 14:00:00,78.52,78.52,78.19,78.37,1031191.0,53.8307,53.8307,53.6045,53.7279,1031191.0
2016-01-04 15:00:00,78.38,78.75,78.08,78.75,1257188.0,53.7347,53.9884,53.529,53.9884,1257188.0
2016-01-05 09:30:00,78.8,79.43,78.73,79.17,443450.0,54.0226,54.4546,53.9747,54.2763,443450.0
2016-01-05 10:00:00,79.19,79.67,79.05,79.62,455146.0,54.29,54.6191,54.194,54.5848,455146.0
2016-01-05 11:00:00,79.62,79.98,79.59,79.95,542399.0,54.5848,54.8316,54.5642,54.811,542399.0
2016-01-05 12:00:00,79.92,79.99,79.66,79.99,756216.0,54.7905,54.8385,54.6122,54.8385,756216.0
2016-01-05 13:00:00,79.99,80.33,79.89,80.26,414036.0,54.8385,55.0716,54.7699,55.0236,414036.0
2016-01-05 14:00:00,80.26,80.43,80.12,80.37,871492.0,55.0236,55.1401,54.9276,55.099,871492.0
2016-01-05 15:00:00,80.36,80.54,80.23,80.29,1527867.0,55.0921,55.2155,55.003,55.0441,1527867.0
2016-01-06 09:30:00,79.57,80.19,79.53,80.0,388817.0,54.5505,54.9756,54.5231,54.8453,388817.0
2016-01-06 10:00:00,79.98,80.05,79.87,79.91,591666.0,54.8316,54.8796,54.7562,54.7836,591666.0
2016-01-06 11:00:00,79.91,80.07,79.88,79.98,383992.0,54.7836,54.8933,54.7631,54.8316,383992.0
2016-01-06 12:00:00,79.99,80.14,79.91,80.07,458129.0,54.8385,54.9413,54.7836,54.8933,458129.0
2016-01-06 13:00:00,80.06,80.08,79.89,79.91,348557.0,54.8865,54.9002,54.7699,54.7836,348557.0
2016-01-06 14:00:00,79.9,80.08,79.57,79.6,680252.0,54.7768,54.9002,54.5505,54.5711,680252.0
2016-01-06 15:00:00,79.59,80.06,79.59,80.04,1909514.0,54.5642,54.8865,54.5642,54.8727,1909514.0
2016-01-07 09:30:00,79.1,79.25,78.83,79.18,503329.0,54.2283,54.3312,54.0432,54.2832,503329.0
2016-01-07 10:00:00,79.15,79.43,79.1,79.27,427548.0,54.2626,54.4546,54.2283,54.3449,427548.0
2016-01-07 11:00:00,79.27,79.28,79.03,79.05,402253.0,54.3449,54.3517,54.1803,54.194,402253.0
2016-01-07 12:00:00,79.04,79.19,78.94,79.12,439244.0,54.1872,54.29,54.1186,54.242,439244.0
2016-01-07 13:00:00,79.11,79.14,78.74,79.0,1341068.0,54.2352,54.2557,53.9815,54.1598,1341068.0
2016-01-07 14:00:00,78.99,78.99,78.64,78.65,684414.0,54.1529,54.1529,53.913,53.9198,684414.0
2016-01-07 15:00:00,78.64,78.79,78.43,78.51,901771.0,53.913,54.0158,53.769,53.8238,901771.0
2016-01-08 09:30:00,79.04,79.1,78.73,78.94,517100.0,54.1872,54.2283,53.9747,54.1186,517100.0
2016-01-08 10:00:00,78.96,78.97,78.31,78.38,815682.0,54.1323,54.1392,53.6867,53.7347,815682.0
2016-01-08 11:00:00,78.37,78.45,77.97,78.24,587352.0,53.7279,53.7827,53.4536,53.6387,587352.0
2016-01-08 12:00:00,78.26,78.5,78.2,78.44,350874.0,53.6524,53.817,53.6113,53.7758,350874.0
2016-01-08 13:00:00,78.44,78.47,78.18,78.2,267355.0,53.7758,53.7964,53.5976,53.6113,267355.0
2016-01-08 14:00:00,78.2,78.37,78.04,78.06,874754.0,53.6113,53.7279,53.5016,53.5153,874754.0
2016-01-08 15:00:00,78.05,78.12,77.33,77.45,819833.0,53.5085,53.5565,53.0149,53.0971,819833.0
2016-01-11 09:30:00,77.53,78.01,77.5,77.74,389018.0,53.152,53.481,53.1314,53.2959,389018.0
2016-01-11 10:00:00,77.74,78.07,77.61,77.92,544126.0,53.2959,53.5222,53.2068,53.4193,544126.0
2016-01-11 11:00:00,77.9,78.36,77.85,78.29,725572.0,53.4056,53.721,53.3714,53.673,725572.0
2016-01-11 12:00:00,78.29,78.36,78.06,78.09,424895.0,53.673,53.721,53.5153,53.5359,424895.0
2016-01-11 13:00:00,78.1,78.18,77.64,77.77,641197.0,53.5428,53.5976,53.2274,53.3165,641197.0
2016-01-11 14:00:00,77.78,78.06,77.78,77.91,515365.0,53.3234,53.5153,53.3234,53.4125,515365.0
2016-01-11 15:00:00,77.91,78.26,77.72,77.92,1096278.0,53.4125,53.6524,53.2822,53.4193,1096278.0
2016-01-12 09:30:00,78.31,78.41,77.63,77.63,771189.0,53.6867,53.7553,53.2205,53.2205,771189.0
2016-01-12 10:00:00,77.64,77.68,77.25,77.58,937747.0,53.2274,53.2548,52.96,53.1863,937747.0
2016-01-12 11:00:00,77.57,77.58,77.12,77.26,893989.0,53.1794,53.1863,52.8709,52.9669,893989.0
2016-01-12 12:00:00,77.24,77.33,77.09,77.16,842297.0,52.9532,53.0149,52.8503,52.8983,842297.0
2016-01-12 13:00:00,77.15,77.39,77.09,77.22,437499.0,52.8915,53.056,52.8503,52.9395,437499.0
2016-01-12 14:00:00,77.22,77.27,76.98,77.13,625067.0,52.9395,52.9737,52.7749,52.8778,625067.0
2016-01-12 15:00:00,77.14,77.54,76.98,77.36,918856.0,52.8846,53.1588,52.7749,53.0354,918856.0
2016-01-13 09:30:00,77.63,77.63,77.27,77.47,660015.0,53.2205,53.2205,52.9737,53.1108,660015.0
2016-01-13 10:00:00,77.46,77.96,77.43,77.95,1396484.0,53.104,53.4468,53.0834,53.4399,1396484.0
2016-01-13 11:00:00,77.95,78.2,77.68,77.75,925944.0,53.4399,53.6113,53.2548,53.3028,925944.0
2016-01-13 12:00:00,77.75,77.94,77.39,77.45,747656.0,53.3028,53.4331,53.056,53.0971,747656.0
2016-01-13 13:00:00,77.44,77.57,77.04,77.06,632644.0,53.0903,53.1794,52.816,52.8298,632644.0
2016-01-13 14:00:00,77.05,77.14,76.1,76.48,1081847.0,52.8229,52.8846,52.1716,52.4321,1081847.0
2016-01-13 15:00:00,76.47,76.71,76.16,76.24,1484101.0,52.4253,52.5898,52.2128,52.2676,1484101.0
2016-01-14 09:30:00,76.17,76.74,75.9,76.02,798768.0,52.2196,52.6104,52.0345,52.1168,798768.0
2016-01-14 10:00:00,76.03,76.16,75.52,76.13,1157757.0,52.1236,52.2128,51.774,52.1922,1157757.0
2016-01-14 11:00:00,76.13,76.48,76.03,76.12,501180.0,52.1922,52.4321,52.1236,52.1853,501180.0
2016-01-14 12:00:00,76.11,76.24,75.91,76.07,444212.0,52.1785,52.2676,52.0414,52.151,444212.0
2016-01-14 13:00:00,76.07,76.32,76.04,76.16,387396.0,52.151,52.3224,52.1305,52.2128,387396.0
2016-01-14 14:00:00,76.17,76.59,76.05,76.56,405139.0,52.2196,52.5075,52.1373,52.487,405139.0
2016-01-14 15:00:00,76.58,76.78,76.09,76.13,976554.0,52.5007,52.6378,52.1648,52.1922,976554.0
2016-01-15 09:30:00,75.14,75.19,74.92,74.95,530999.0,51.5135,51.5478,51.3626,51.3832,530999.0
2016-01-15 10:00:00,74.94,75.25,74.55,75.06,1148240.0,51.3764,51.5889,51.109,51.4586,1148240.0
2016-01-15 11:00:00,75.06,75.63,74.99,75.43,666691.0,51.4586,51.8494,51.4106,51.7123,666691.0
2016-01-15 12:00:00,75.42,75.46,74.83,75.12,677494.0,51.7054,51.7329,51.3009,51.4998,677494.0
2016-01-15 13:00:00,75.11,75.35,74.97,75.28,512492.0,51.4929,51.6574,51.3969,51.6095,512492.0
2016-01-15 14:00:00,75.26,75.65,75.2,75.63,599371.0,51.5957,51.8631,51.5546,51.8494,599371.0
2016-01-15 15:00:00,75.64,75.76,75.33,75.58,817375.0,51.8563,51.9385,51.6437,51.8151,817375.0
2016-01-19 09:30:00,75.92,76.56,75.83,76.17,488360.0,52.0482,52.487,51.9865,52.2196,488360.0
2016-01-19 10:00:00,76.17,76.17,75.57,75.61,547205.0,52.2196,52.2196,51.8083,51.8357,547205.0
2016-01-19 11:00:00,75.61,76.05,75.61,75.92,849924.0,51.8357,52.1373,51.8357,52.0482,849924.0
2016-01-19 12:00:00,75.9,76.0,75.64,75.86,424379.0,52.0345,52.1031,51.8563,52.0071,424379.0
2016-01-19 13:00:00,75.87,76.14,75.84,75.98,438771.0,52.0139,52.199,51.9934,52.0893,438771.0
2016-01-19 14:00:00,75.98,76.08,75.71,75.79,714789.0,52.0893,52.1579,51.9042,51.9591,714789.0
2016-01-19 15:00:00,75.79,76.31,75.77,75.98,930874.0,51.9591,52.3156,51.9454,52.0893,930874.0
2016-01-20 09:30:00,75.1,75.3,74.18,74.19,895635.0,51.4861,51.6232,50.8553,50.8622,895635.0
2016-01-20 10:00:00,74.17,74.23,72.92,72.92,1364325.0,50.8485,50.8896,49.9915,49.9915,1364325.0
2016-01-20 11:00:00,72.93,73.44,72.81,73.11,982433.0,49.9984,50.348,49.9161,50.1218,982433.0
2016-01-20 12:00:00,73.12,73.21,72.33,72.74,719741.0,50.1286,50.1903,49.587,49.8681,719741.0
2016-01-20 13:00:00,72.75,73.39,72.57,73.35,955442.0,49.875,50.3137,49.7516,50.2863,955442.0
2016-01-20 14:00:00,73.36,73.78,73.15,73.64,716762.0,50.2932,50.5811,50.1492,50.4851,716762.0
2016-01-20 15:00:00,73.65,74.94,73.61,73.89,2725201.0,50.492,51.3764,50.4646,50.6565,2725201.0
2016-01-21 09:30:00,74.28,74.64,73.68,73.75,820953.0,50.9239,51.1707,50.5125,50.5605,820953.0
2016-01-21 10:00:00,73.76,74.63,73.74,74.48,873018.0,50.5674,51.1638,50.5537,51.061,873018.0
2016-01-21 11:00:00,74.49,74.99,74.33,74.95,697675.0,51.0679,51.4106,50.9582,51.3832,697675.0
2016-01-21 12:00:00,74.95,75.39,74.95,75.09,1085852.0,51.3832,51.6849,51.3832,51.4792,1085852.0
2016-01-21 13:00:00,75.08,75.11,74.28,74.53,665942.0,51.4723,51.4929,50.9239,51.0953,665942.0
2016-01-21 14:00:00,74.55,74.71,73.9,74.56,880935.0,51.109,51.2187,50.6634,51.1158,880935.0
2016-01-21 15:00:00,74.56,74.81,74.29,74.34,1031072.0,51.1158,51.2872,50.9307,50.965,1031072.0
2016-01-22 09:30:00,75.06,76.05,74.94,75.98,387616.0,51.4586,52.1373,51.3764,52.0893,387616.0
2016-01-22 10:00:00,75.98,76.18,75.67,75.67,1090214.0,52.0893,52.2265,51.8768,51.8768,1090214.0
2016-01-22 11:00:00,75.66,76.12,75.66,75.84,387863.0,51.87,52.1853,51.87,51.9934,387863.0
2016-01-22 12:00:00,75.84,76.04,75.71,76.0,396887.0,51.9934,52.1305,51.9042,52.1031,396887.0
2016-01-22 13:00:00,76.0,76.48,75.94,76.46,368137.0,52.1031,52.4321,52.0619,52.4184,368137.0
2016-01-22 14:00:00,76.46,76.7,76.09,76.37,813622.0,52.4184,52.583,52.1648,52.3567,813622.0
2016-01-22 15:00:00,76.37,76.44,76.06,76.39,659167.0,52.3567,52.4047,52.1442,52.3704,659167.0
2016-01-25 09:30:00,76.25,77.07,75.73,77.07,679983.0,52.2745,52.8366,51.918,52.8366,679983.0
2016-01-25 10:00:00,77.04,77.05,75.77,76.01,989123.0,52.816,52.8229,51.9454,52.1099,989123.0
2016-01-25 11:00:00,76.0,76.38,75.81,76.1,458816.0,52.1031,52.3636,51.9728,52.1716,458816.0
2016-01-25 12:00:00,76.1,76.5,76.02,76.46,414415.0,52.1716,52.4458,52.1168,52.4184,414415.0
2016-01-25 13:00:00,76.46,76.75,76.41,76.41,454687.0,52.4184,52.6172,52.3841,52.3841,454687.0
2016-01-25 14:00:00,76.4,76.59,76.1,76.11,486756.0,52.3773,52.5075,52.1716,52.1785,486756.0
2016-01-25 15:00:00,76.11,76.2,75.85,75.91,801501.0,52.1785,52.2402,52.0002,52.0414,801501.0
2016-01-26 09:30:00,76.28,76.99,76.13,76.52,628702.0,52.295,52.7818,52.1922,52.4596,628702.0
2016-01-26 10:00:00,76.5,77.3,76.5,77.1,694951.0,52.4458,52.9943,52.4458,52.8572,694951.0
2016-01-26 11:00:00,77.09,77.4,77.06,77.18,512284.0,52.8503,53.0629,52.8298,52.912,512284.0
2016-01-26 12:00:00,77.19,77.5,77.19,77.23,388382.0,52.9189,53.1314,52.9189,52.9463,388382.0
2016-01-26 13:00:00,77.23,77.34,77.08,77.08,257598.0,52.9463,53.0217,52.8435,52.8435,257598.0
2016-01-26 14:00:00,77.08,77.31,76.89,77.3,788979.0,52.8435,53.0012,52.7132,52.9943,788979.0
2016-01-26 15:00:00,77.29,77.55,77.05,77.55,1055901.0,52.9874,53.1657,52.8229,53.1657,1055901.0
2016-01-27 09:30:00,77.42,77.42,76.58,76.73,529330.0,53.0766,53.0766,52.5007,52.6035,529330.0
2016-01-27 10:00:00,76.76,76.85,76.35,76.43,490851.0,52.6241,52.6858,52.343,52.3979,490851.0
2016-01-27 11:00:00,76.43,76.85,76.27,76.74,603423.0,52.3979,52.6858,52.2882,52.6104,603423.0
2016-01-27 12:00:00,76.74,76.86,76.5,76.56,342495.0,52.6104,52.6926,52.4458,52.487,342495.0
2016-01-27 13:00:00,76.56,76.69,76.43,76.65,430885.0,52.487,52.5761,52.3979,52.5487,430885.0
2016-01-27 14:00:00,76.68,76.82,75.95,76.05,857789.0,52.5692,52.6652,52.0688,52.1373,857789.0
2016-01-27 15:00:00,76.04,76.1,75.54,76.05,1095601.0,52.1305,52.1716,51.7877,52.1373,1095601.0
2016-01-28 09:30:00,76.46,76.6,76.06,76.49,534632.0,52.4184,52.5144,52.1442,52.439,534632.0
2016-01-28 10:00:00,76.53,76.66,76.16,76.34,789757.0,52.4664,52.5555,52.2128,52.3362,789757.0
2016-01-28 11:00:00,76.33,76.54,76.15,76.16,499840.0,52.3293,52.4733,52.2059,52.2128,499840.0
2016-01-28 12:00:00,76.14,76.74,76.13,76.57,348133.0,52.199,52.6104,52.1922,52.4938,348133.0
2016-01-28 13:00:00,76.59,76.65,76.24,76.26,631395.0,52.5075,52.5487,52.2676,52.2813,631395.0
2016-01-28 14:00:00,76.25,76.52,75.77,75.8,444861.0,52.2745,52.4596,51.9454,51.9659,444861.0
2016-01-28 15:00:00,75.79,75.91,75.15,75.45,1718409.0,51.9591,52.0414,51.5203,51.726,1718409.0
2016-01-29 09:30:00,75.9,76.57,75.33,75.88,1103187.0,52.0345,52.4938,51.6437,52.0208,1103187.0
2016-01-29 10:00:00,75.88,76.02,75.58,75.66,870604.0,52.0208,52.1168,51.8151,51.87,870604.0
2016-01-29 11:00:00,75.66,76.54,75.64,76.52,1064491.0,51.87,52.4733,51.8563,52.4596,1064491.0
2016-01-29 12:00:00,76.51,76.7,76.43,76.67,1358560.0,52.4527,52.583,52.3979,52.5624,1358560.0
2016-01-29 13:00:00,76.68,77.07,76.56,77.02,500762.0,52.5692,52.8366,52.487,52.8023,500762.0
2016-01-29 14:00:00,77.02,77.02,76.39,76.47,1223890.0,52.8023,52.8023,52.3704,52.4253,1223890.0
2016-01-29 15:00:00,76.47,77.03,76.43,76.99,2191149.0,52.4253,52.8092,52.3979,52.7818,2191149.0
2016-02-01 09:30:00,76.52,77.08,76.27,77.07,794715.0,52.4596,52.8435,52.2882,52.8366,794715.0
2016-02-01 10:00:00,77.05,77.14,76.68,77.03,1374350.0,52.8229,52.8846,52.5692,52.8092,1374350.0
2016-02-01 11:00:00,77.02,77.34,76.86,77.29,610350.0,52.8023,53.0217,52.6926,52.9874,610350.0
2016-02-01 12:00:00,77.29,77.34,76.96,77.11,402123.0,52.9874,53.0217,52.7612,52.864,402123.0
2016-02-01 13:00:00,77.11,77.41,77.04,77.32,1140083.0,52.864,53.0697,52.816,53.008,1140083.0
2016-02-01 14:00:00,77.32,77.56,77.2,77.52,925877.0,53.008,53.1725,52.9257,53.1451,925877.0
2016-02-01 15:00:00,77.52,77.77,77.11,77.14,1153444.0,53.1451,53.3165,52.864,52.8846,1153444.0
2016-02-02 09:30:00,76.89,77.0,75.99,76.15,639474.0,52.7132,52.7886,52.0962,52.2059,639474.0
2016-02-02 10:00:00,76.15,76.34,76.06,76.07,935394.0,52.2059,52.3362,52.1442,52.151,935394.0
2016-02-02 11:00:00,76.07,76.36,76.06,76.12,851901.0,52.151,52.3499,52.1442,52.1853,851901.0
2016-02-02 12:00:00,76.11,76.62,76.07,76.41,1243849.0,52.1785,52.5281,52.151,52.3841,1243849.0
2016-02-02 13:00:00,76.44,76.62,76.27,76.29,429673.0,52.4047,52.5281,52.2882,52.3019,429673.0
2016-02-02 14:00:00,76.3,76.6,76.27,76.41,596349.0,52.3087,52.5144,52.2882,52.3841,596349.0
2016-02-02 15:00:00,76.4,76.6,76.28,76.42,1066455.0,52.3773,52.5144,52.295,52.391,1066455.0
2016-02-03 09:30:00,76.81,77.05,76.73,76.92,326678.0,52.6584,52.8229,52.6035,52.7338,326678.0
2016-02-03 10:00:00,76.89,76.9,75.98,76.38,1415137.0,52.7132,52.7201,52.0893,52.3636,1415137.0
2016-02-03 11:00:00,76.39,76.92,76.02,76.64,966021.0,52.3704,52.7338,52.1168,52.5418,966021.0
2016-02-03 12:00:00,76.67,76.85,76.48,76.62,555892.0,52.5624,52.6858,52.4321,52.5281,555892.0
2016-02-03 13:00:00,76.62,76.71,76.06,76.07,413115.0,52.5281,52.5898,52.1442,52.151,413115.0
2016-02-03 14:00:00,76.1,77.17,76.07,77.13,576537.0,52.1716,52.9052,52.151,52.8778,576537.0
2016-02-03 15:00:00,77.12,77.23,76.81,76.95,717292.0,52.8709,52.9463,52.6584,52.7543,717292.0
2016-02-04 09:30:00,76.88,76.88,76.18,76.79,527609.0,52.7064,52.7064,52.2265,52.6447,527609.0
2016-02-04 10:00:00,76.81,77.3,76.51,77.25,603389.0,52.6584,52.9943,52.4527,52.96,603389.0
2016-02-04 11:00:00,77.25,77.3,76.97,77.0,436293.0,52.96,52.9943,52.7681,52.7886,436293.0
2016-02-04 12:00:00,77.02,77.22,76.96,77.12,451747.0,52.8023,52.9395,52.7612,52.8709,451747.0
2016-02-04 13:00:00,77.14,77.39,77.05,77.13,414418.0,52.8846,53.056,52.8229,52.8778,414418.0
2016-02-04 14:00:00,77.13,77.13,76.89,77.02,409935.0,52.8778,52.8778,52.7132,52.8023,409935.0
2016-02-04 15:00:00,77.02,77.09,76.88,76.99,787815.0,52.8023,52.8503,52.7064,52.7818,787815.0
2016-02-05 09:30:00,76.74,76.81,76.23,76.34,622792.0,52.6104,52.6584,52.2607,52.3362,622792.0
2016-02-05 10:00:00,76.35,76.57,76.08,76.17,484355.0,52.343,52.4938,52.1579,52.2196,484355.0
2016-02-05 11:00:00,76.17,76.25,75.96,76.17,542941.0,52.2196,52.2745,52.0756,52.2196,542941.0
2016-02-05 12:00:00,76.17,76.26,75.89,75.95,351539.0,52.2196,52.2813,52.0276,52.0688,351539.0
2016-02-05 13:00:00,75.94,76.15,75.85,75.99,433759.0,52.0619,52.2059,52.0002,52.0962,433759.0
2016-02-05 14:00:00,75.99,76.04,75.65,75.67,384948.0,52.0962,52.1305,51.8631,51.8768,384948.0
2016-02-05 15:00:00,75.67,75.68,75.44,75.5,713109.0,51.8768,51.8837,51.7191,51.7603,713109.0
2016-02-08 09:30:00,75.02,75.12,73.62,73.62,671519.0,51.4312,51.4998,50.4714,50.4714,671519.0
2016-02-08 10:00:00,73.61,73.7,72.97,73.29,1035747.0,50.4646,50.5263,50.0258,50.2452,1035747.0
2016-02-08 11:00:00,73.3,73.35,72.52,72.9,615561.0,50.252,50.2863,49.7173,49.9778,615561.0
2016-02-08 12:00:00,72.9,73.26,72.76,73.02,399079.0,49.9778,50.2246,49.8818,50.0601,399079.0
2016-02-08 13:00:00,73.01,73.03,72.36,72.38,433803.0,50.0532,50.0669,49.6076,49.6213,433803.0
2016-02-08 14:00:00,72.37,72.54,72.19,72.4,484906.0,49.6145,49.731,49.4911,49.635,484906.0
2016-02-08 15:00:00,72.4,73.51,72.33,73.32,1308483.0,49.635,50.396,49.587,50.2657,1308483.0
2016-02-09 09:30:00,72.61,72.8,72.29,72.39,460331.0,49.779,49.9092,49.5596,49.6282,460331.0
2016-02-09 10:00:00,72.34,72.78,71.68,71.73,904378.0,49.5939,49.8955,49.1414,49.1757,904378.0
2016-02-09 11:00:00,71.7,72.24,71.67,71.77,2059506.0,49.1551,49.5253,49.1346,49.2031,2059506.0
2016-02-09 12:00:00,71.78,72.1,71.73,71.77,419698.0,49.21,49.4294,49.1757,49.2031,419698.0
2016-02-09 13:00:00,71.77,71.83,71.44,71.7,801664.0,49.2031,49.2442,48.9769,49.1551,801664.0
2016-02-09 14:00:00,71.7,72.12,71.64,72.08,880842.0,49.1551,49.4431,49.114,49.4156,880842.0
2016-02-09 15:00:00,72.08,72.59,71.81,71.98,1505926.0,49.4156,49.7653,49.2305,49.3471,1505926.0
2016-02-10 09:30:00,72.47,72.89,72.18,72.82,434575.0,49.683,49.9709,49.4842,49.923,434575.0
2016-02-10 10:00:00,72.82,73.25,72.78,73.01,761824.0,49.923,50.2178,49.8955,50.0532,761824.0
2016-02-10 11:00:00,73.01,73.33,72.78,73.25,411318.0,50.0532,50.2726,49.8955,50.2178,411318.0
2016-02-10 12:00:00,73.25,73.45,73.06,73.4,410768.0,50.2178,50.3549,50.0875,50.3206,410768.0
2016-02-10 13:00:00,73.4,73.48,73.18,73.28,258869.0,50.3206,50.3754,50.1698,50.2383,258869.0
2016-02-10 14:00:00,73.29,73.41,72.83,72.95,353074.0,50.2452,50.3274,49.9298,50.0121,353074.0
2016-02-10 15:00:00,72.95,73.14,72.44,72.48,658988.0,50.0121,50.1423,49.6624,49.6899,658988.0
2016-02-11 09:30:00,71.48,71.53,70.89,71.24,921467.0,49.0043,49.0386,48.5998,48.8398,921467.0
2016-02-11 10:00:00,71.23,71.57,70.94,71.49,679400.0,48.8329,49.066,48.6341,49.0112,679400.0
2016-02-11 11:00:00,71.48,71.61,71.22,71.48,423080.0,49.0043,49.0934,48.8261,49.0043,423080.0
2016-02-11 12:00:00,71.48,71.83,71.42,71.76,475585.0,49.0043,49.2442,48.9632,49.1963,475585.0
2016-02-11 13:00:00,71.77,71.92,71.56,71.65,586683.0,49.2031,49.3059,49.0591,49.1208,586683.0
2016-02-11 14:00:00,71.66,71.95,71.2,71.68,657911.0,49.1277,49.3265,48.8123,49.1414,657911.0
2016-02-11 15:00:00,71.68,71.89,71.36,71.5,732419.0,49.1414,49.2854,48.922,49.018,732419.0
2016-02-12 09:30:00,72.13,72.49,71.91,72.08,390371.0,49.4499,49.6967,49.2991,49.4156,390371.0
2016-02-12 10:00:00,72.06,72.36,71.85,71.86,988568.0,49.4019,49.6076,49.258,49.2648,988568.0
2016-02-12 11:00:00,71.87,72.1,71.7,71.72,665202.0,49.2717,49.4294,49.1551,49.1688,665202.0
2016-02-12 12:00:00,71.72,71.8,71.55,71.73,574659.0,49.1688,49.2237,49.0523,49.1757,574659.0
2016-02-12 13:00:00,71.73,72.05,71.73,71.99,272810.0,49.1757,49.3951,49.1757,49.3539,272810.0
2016-02-12 14:00:00,72.0,72.36,71.97,72.28,295289.0,49.3608,49.6076,49.3402,49.5528,295289.0
2016-02-12 15:00:00,72.27,72.45,72.11,72.3,1383674.0,49.5459,49.6693,49.4362,49.5665,1383674.0
2016-02-16 09:30:00,72.85,73.04,72.54,72.59,458897.0,49.9435,50.0738,49.731,49.7653,458897.0
2016-02-16 10:00:00,72.58,73.0,72.51,72.95,693309.0,49.7584,50.0464,49.7104,50.0121,693309.0
2016-02-16 11:00:00,72.94,73.17,72.77,73.17,565643.0,50.0052,50.1629,49.8887,50.1629,565643.0
2016-02-16 12:00:00,73.16,73.35,73.12,73.31,289338.0,50.1561,50.2863,50.1286,50.2589,289338.0
2016-02-16 13:00:00,73.31,73.48,73.21,73.27,316781.0,50.2589,50.3754,50.1903,50.2315,316781.0
2016-02-16 14:00:00,73.27,73.54,73.27,73.48,365807.0,50.2315,50.4166,50.2315,50.3754,365807.0
2016-02-16 15:00:00,73.48,73.7,73.39,73.62,570090.0,50.3754,50.5263,50.3137,50.4714,570090.0
2016-02-17 09:30:00,73.69,74.73,73.69,74.62,361548.0,50.5194,51.2324,50.5194,51.157,361548.0
2016-02-17 10:00:00,74.62,75.09,74.61,74.97,492953.0,51.157,51.4792,51.1501,51.3969,492953.0
2016-02-17 11:00:00,74.97,75.02,74.44,74.55,371433.0,51.3969,51.4312,51.0336,51.109,371433.0
2016-02-17 12:00:00,74.55,74.59,74.37,74.44,265259.0,51.109,51.1364,50.9856,51.0336,265259.0
2016-02-17 13:00:00,74.44,74.56,74.32,74.43,253390.0,51.0336,51.1158,50.9513,51.0267,253390.0
2016-02-17 14:00:00,74.46,74.61,74.23,74.27,475472.0,51.0473,51.1501,50.8896,50.917,475472.0
2016-02-17 15:00:00,74.28,74.48,74.27,74.28,399437.0,50.9239,51.061,50.917,50.9239,399437.0
2016-02-18 09:30:00,74.41,74.48,73.95,74.37,335792.0,51.013,51.061,50.6976,50.9856,335792.0
2016-02-18 10:00:00,74.39,74.9,74.39,74.74,461546.0,50.9993,51.3489,50.9993,51.2392,461546.0
2016-02-18 11:00:00,74.73,75.06,74.6,75.04,406304.0,51.2324,51.4586,51.1433,51.4449,406304.0
2016-02-18 12:00:00,75.02,75.18,74.92,75.1,178562.0,51.4312,51.5409,51.3626,51.4861,178562.0
2016-02-18 13:00:00,75.11,75.2,74.83,74.99,306239.0,51.4929,51.5546,51.3009,51.4106,306239.0
2016-02-18 14:00:00,74.98,75.19,74.94,75.15,294933.0,51.4038,51.5478,51.3764,51.5203,294933.0
2016-02-18 15:00:00,75.16,75.2,74.85,74.97,1089767.0,51.5272,51.5546,51.3147,51.3969,1089767.0
2016-02-19 09:30:00,74.74,74.94,74.49,74.83,361108.0,51.2392,51.3764,51.0679,51.3009,361108.0
2016-02-19 10:00:00,74.84,75.51,74.81,75.44,490556.0,51.3078,51.7671,51.2872,51.7191,490556.0
2016-02-19 11:00:00,75.43,75.75,75.35,75.58,437831.0,51.7123,51.9317,51.6574,51.8151,437831.0
2016-02-19 12:00:00,75.59,75.68,75.46,75.6,239877.0,51.822,51.8837,51.7329,51.8288,239877.0
2016-02-19 13:00:00,75.6,75.71,75.47,75.61,174623.0,51.8288,51.9042,51.7397,51.8357,174623.0
2016-02-19 14:00:00,75.62,75.68,75.39,75.41,277943.0,51.8425,51.8837,51.6849,51.6986,277943.0
2016-02-19 15:00:00,75.41,75.6,75.39,75.42,556739.0,51.6986,51.8288,51.6849,51.7054,556739.0
2016-02-22 09:30:00,76.03,76.71,76.0,76.5,266355.0,52.1236,52.5898,52.1031,52.4458,266355.0
2016-02-22 10:00:00,76.51,76.64,76.17,76.33,387664.0,52.4527,52.5418,52.2196,52.3293,387664.0
2016-02-22 11:00:00,76.34,76.42,76.18,76.33,460759.0,52.3362,52.391,52.2265,52.3293,460759.0
2016-02-22 12:00:00,76.32,76.38,76.17,76.18,216671.0,52.3224,52.3636,52.2196,52.2265,216671.0
2016-02-22 13:00:00,76.17,76.25,76.09,76.21,185636.0,52.2196,52.2745,52.1648,52.247,185636.0
2016-02-22 14:00:00,76.2,76.21,76.05,76.09,279950.0,52.2402,52.247,52.1373,52.1648,279950.0
2016-02-22 15:00:00,76.1,76.29,76.06,76.15,802422.0,52.1716,52.3019,52.1442,52.2059,802422.0
2016-02-23 09:30:00,76.08,76.85,76.0,76.67,255350.0,52.1579,52.6858,52.1031,52.5624,255350.0
2016-02-23 10:00:00,76.65,76.76,76.2,76.2,513888.0,52.5487,52.6241,52.2402,52.2402,513888.0
2016-02-23 11:00:00,76.2,76.25,75.99,76.15,335501.0,52.2402,52.2745,52.0962,52.2059,335501.0
2016-02-23 12:00:00,76.15,76.15,75.94,75.99,204539.0,52.2059,52.2059,52.0619,52.0962,204539.0
2016-02-23 13:00:00,75.99,76.16,75.98,76.16,230737.0,52.0962,52.2128,52.0893,52.2128,230737.0
2016-02-23 14:00:00,76.15,76.16,76.01,76.01,300390.0,52.2059,52.2128,52.1099,52.1099,300390.0
2016-02-23 15:00:00,76.01,76.07,75.83,75.91,471595.0,52.1099,52.151,51.9865,52.0414,471595.0
2016-02-24 09:30:00,75.62,75.93,75.28,75.3,341685.0,51.8425,52.0551,51.6095,51.6232,341685.0
2016-02-24 10:00:00,75.29,75.52,75.15,75.23,702303.0,51.6163,51.774,51.5203,51.5752,702303.0
2016-02-24 11:00:00,75.26,75.34,75.08,75.31,320423.0,51.5957,51.6506,51.4723,51.63,320423.0
2016-02-24 12:00:00,75.34,75.4,75.15,75.22,240066.0,51.6506,51.6917,51.5203,51.5683,240066.0
2016-02-24 13:00:00,75.23,75.58,75.11,75.52,253819.0,51.5752,51.8151,51.4929,51.774,253819.0
2016-02-24 14:00:00,75.52,75.79,75.52,75.59,258446.0,51.774,51.9591,51.774,51.822,258446.0
2016-02-24 15:00:00,75.6,76.02,75.6,75.84,487966.0,51.8288,52.1168,51.8288,51.9934,487966.0
2016-02-25 09:30:00,76.2,76.87,76.2,76.83,286916.0,52.2402,52.6995,52.2402,52.6721,286916.0
2016-02-25 10:00:00,76.83,76.88,76.6,76.76,317459.0,52.6721,52.7064,52.5144,52.6241,317459.0
2016-02-25 11:00:00,76.76,77.1,76.66,77.08,614930.0,52.6241,52.8572,52.5555,52.8435,614930.0
2016-02-25 12:00:00,77.07,77.13,76.92,77.08,220828.0,52.8366,52.8778,52.7338,52.8435,220828.0
2016-02-25 13:00:00,77.08,77.26,77.02,77.23,720225.0,52.8435,52.9669,52.8023,52.9463,720225.0
2016-02-25 14:00:00,77.23,77.33,77.21,77.28,319590.0,52.9463,53.0149,52.9326,52.9806,319590.0
2016-02-25 15:00:00,77.27,77.45,77.25,77.42,546399.0,52.9737,53.0971,52.96,53.0766,546399.0
2016-02-26 09:30:00,77.33,77.56,77.19,77.46,424984.0,53.0149,53.1725,52.9189,53.104,424984.0
2016-02-26 10:00:00,77.45,77.55,77.12,77.48,769809.0,53.0971,53.1657,52.8709,53.1177,769809.0
2016-02-26 11:00:00,77.48,77.68,77.3,77.38,467587.0,53.1177,53.2548,52.9943,53.0491,467587.0
2016-02-26 12:00:00,77.36,77.54,77.33,77.46,198781.0,53.0354,53.1588,53.0149,53.104,198781.0
2016-02-26 13:00:00,77.47,77.49,77.2,77.26,299402.0,53.1108,53.1246,52.9257,52.9669,299402.0
2016-02-26 14:00:00,77.27,77.32,77.12,77.18,210744.0,52.9737,53.008,52.8709,52.912,210744.0
2016-02-26 15:00:00,77.19,77.36,76.98,76.98,383232.0,52.9189,53.0354,52.7749,52.7749,383232.0
2016-02-29 09:30:00,76.93,77.24,76.92,77.0,188233.0,52.7406,52.9532,52.7338,52.7886,188233.0
2016-02-29 10:00:00,77.03,77.58,76.89,77.56,329724.0,52.8092,53.1863,52.7132,53.1725,329724.0
2016-02-29 11:00:00,77.57,77.78,77.51,77.78,253436.0,53.1794,53.3234,53.1383,53.3234,253436.0
2016-02-29 12:00:00,77.77,77.77,77.49,77.54,259658.0,53.3165,53.3165,53.1246,53.1588,259658.0
2016-02-29 13:00:00,77.53,77.57,77.35,77.39,255021.0,53.152,53.1794,53.0286,53.056,255021.0
2016-02-29 14:00:00,77.39,77.39,76.74,76.81,628712.0,53.056,53.056,52.6104,52.6584,628712.0
2016-02-29 15:00:00,76.8,76.97,76.59,76.73,1487273.0,52.6515,52.7681,52.5075,52.6035,1487273.0
2016-03-01 09:30:00,76.78,77.64,76.64,77.5,926911.0,52.6378,53.2274,52.5418,53.1314,926911.0
2016-03-01 10:00:00,77.51,78.08,77.41,77.95,623968.0,53.1383,53.529,53.0697,53.4399,623968.0
2016-03-01 11:00:00,77.94,78.25,77.88,78.12,419491.0,53.4331,53.6456,53.3919,53.5565,419491.0
2016-03-01 12:00:00,78.12,78.39,78.12,78.26,293829.0,53.5565,53.7416,53.5565,53.6524,293829.0
2016-03-01 13:00:00,78.25,78.38,78.18,78.28,355769.0,53.6456,53.7347,53.5976,53.6662,355769.0
2016-03-01 14:00:00,78.29,78.49,78.16,78.45,699621.0,53.673,53.8101,53.5839,53.7827,699621.0
2016-03-01 15:00:00,78.44,78.88,78.34,78.86,1442476.0,53.7758,54.0775,53.7073,54.0638,1442476.0
2016-03-02 09:30:00,78.56,78.98,78.41,78.79,439834.0,53.8581,54.146,53.7553,54.0158,439834.0
2016-03-02 10:00:00,78.8,78.99,78.72,78.95,479707.0,54.0226,54.1529,53.9678,54.1255,479707.0
2016-03-02 11:00:00,78.95,79.17,78.89,79.09,415236.0,54.1255,54.2763,54.0843,54.2215,415236.0
2016-03-02 12:00:00,79.08,79.15,79.0,79.12,250289.0,54.2146,54.2626,54.1598,54.242,250289.0
2016-03-02 13:00:00,79.12,79.38,79.05,79.3,351682.0,54.242,54.4203,54.194,54.3654,351682.0
2016-03-02 14:00:00,79.31,79.4,79.16,79.27,354683.0,54.3723,54.434,54.2695,54.3449,354683.0
2016-03-02 15:00:00,79.28,79.48,79.17,79.46,815549.0,54.3517,54.4888,54.2763,54.4751,815549.0
2016-03-03 09:30:00,79.47,79.58,79.2,79.27,507858.0,54.482,54.5574,54.2969,54.3449,507858.0
2016-03-03 10:00:00,79.28,79.45,79.14,79.42,358156.0,54.3517,54.4683,54.2557,54.4477,358156.0
2016-03-03 11:00:00,79.42,79.46,79.07,79.17,302691.0,54.4477,54.4751,54.2077,54.2763,302691.0
2016-03-03 12:00:00,79.18,79.23,79.05,79.22,211579.0,54.2832,54.3174,54.194,54.3106,211579.0
2016-03-03 13:00:00,79.22,79.5,79.17,79.49,170543.0,54.3106,54.5025,54.2763,54.4957,170543.0
2016-03-03 14:00:00,79.49,79.57,79.44,79.56,193312.0,54.4957,54.5505,54.4614,54.5437,193312.0
2016-03-03 15:00:00,79.56,79.85,79.51,79.85,736182.0,54.5437,54.7425,54.5094,54.7425,736182.0
2016-03-04 09:30:00,79.73,79.82,79.33,79.36,368601.0,54.6602,54.7219,54.386,54.4066,368601.0
2016-03-04 10:00:00,79.37,79.72,79.29,79.72,429969.0,54.4134,54.6534,54.3586,54.6534,429969.0
2016-03-04 11:00:00,79.76,79.94,79.65,79.73,307072.0,54.6808,54.8042,54.6054,54.6602,307072.0
2016-03-04 12:00:00,79.73,79.8,79.6,79.69,305250.0,54.6602,54.7082,54.5711,54.6328,305250.0
2016-03-04 13:00:00,79.68,79.93,79.66,79.84,184391.0,54.6259,54.7973,54.6122,54.7356,184391.0
2016-03-04 14:00:00,79.84,79.88,79.56,79.64,243227.0,54.7356,54.7631,54.5437,54.5985,243227.0
2016-03-04 15:00:00,79.65,79.87,79.55,79.85,510848.0,54.6054,54.7562,54.5368,54.7425,510848.0
2016-03-07 09:30:00,79.46,79.76,79.32,79.7,467411.0,54.4751,54.6808,54.3791,54.6397,467411.0
2016-03-07 10:00:00,79.68,80.05,79.63,79.95,321940.0,54.6259,54.8796,54.5917,54.811,321940.0
2016-03-07 11:00:00,79.94,80.26,79.89,80.17,385693.0,54.8042,55.0236,54.7699,54.9619,385693.0
2016-03-07 12:00:00,80.17,80.18,80.0,80.02,206370.0,54.9619,54.9687,54.8453,54.859,206370.0
2016-03-07 13:00:00,80.03,80.13,79.88,79.92,259249.0,54.8659,54.9345,54.7631,54.7905,259249.0
2016-03-07 14:00:00,79.93,79.93,79.59,79.69,343275.0,54.7973,54.7973,54.5642,54.6328,343275.0
2016-03-07 15:00:00,79.68,80.07,79.59,80.05,836818.0,54.6259,54.8933,54.5642,54.8796,836818.0
2016-03-08 09:30:00,79.97,80.04,79.81,79.85,346944.0,54.8248,54.8727,54.7151,54.7425,346944.0
2016-03-08 10:00:00,79.84,79.96,79.44,79.52,468598.0,54.7356,54.8179,54.4614,54.5163,468598.0
2016-03-08 11:00:00,79.52,79.59,79.31,79.46,247112.0,54.5163,54.5642,54.3723,54.4751,247112.0
2016-03-08 12:00:00,79.46,79.67,79.35,79.41,253092.0,54.4751,54.6191,54.3997,54.4408,253092.0
2016-03-08 13:00:00,79.41,79.57,79.3,79.56,267033.0,54.4408,54.5505,54.3654,54.5437,267033.0
2016-03-08 14:00:00,79.54,79.62,79.43,79.53,341552.0,54.53,54.5848,54.4546,54.5231,341552.0
2016-03-08 15:00:00,79.51,79.56,79.16,79.26,480194.0,54.5094,54.5437,54.2695,54.338,480194.0
2016-03-09 09:30:00,79.51,79.82,79.33,79.77,322813.0,54.5094,54.7219,54.386,54.6876,322813.0
2016-03-09 10:00:00,79.77,80.02,79.64,79.92,453229.0,54.6876,54.859,54.5985,54.7905,453229.0
2016-03-09 11:00:00,79.91,80.12,79.84,79.9,980183.0,54.7836,54.9276,54.7356,54.7768,980183.0
2016-03-09 12:00:00,79.88,80.0,79.72,79.74,330950.0,54.7631,54.8453,54.6534,54.6671,330950.0
2016-03-09 13:00:00,79.75,79.82,79.69,79.77,190702.0,54.6739,54.7219,54.6328,54.6876,190702.0
2016-03-09 14:00:00,79.77,79.8,79.61,79.77,423111.0,54.6876,54.7082,54.578,54.6876,423111.0
2016-03-09 15:00:00,79.76,79.76,79.53,79.69,545179.0,54.6808,54.6808,54.5231,54.6328,545179.0
2016-03-10 09:30:00,80.25,80.41,80.03,80.29,228340.0,55.0167,55.1264,54.8659,55.0441,228340.0
2016-03-10 10:00:00,80.3,80.34,79.65,79.67,569021.0,55.051,55.0784,54.6054,54.6191,569021.0
2016-03-10 11:00:00,79.66,79.68,79.12,79.14,414943.0,54.6122,54.6259,54.242,54.2557,414943.0
2016-03-10 12:00:00,79.12,79.23,78.66,78.74,225130.0,54.242,54.3174,53.9267,53.9815,225130.0
2016-03-10 13:00:00,78.74,79.07,78.53,79.04,199771.0,53.9815,54.2077,53.8375,54.1872,199771.0
2016-03-10 14:00:00,79.05,79.24,78.82,79.22,185850.0,54.194,54.3243,54.0364,54.3106,185850.0
2016-03-10 15:00:00,79.21,79.39,79.08,79.38,351036.0,54.3037,54.4271,54.2146,54.4203,351036.0
2016-03-11 09:30:00,80.21,80.36,80.03,80.13,292054.0,54.9893,55.0921,54.8659,54.9345,292054.0
2016-03-11 10:00:00,80.14,80.51,80.12,80.45,233643.0,54.9413,55.195,54.9276,55.1538,233643.0
2016-03-11 11:00:00,80.45,80.58,80.39,80.45,264359.0,55.1538,55.243,55.1127,55.1538,264359.0
2016-03-11 12:00:00,80.46,80.64,80.37,80.64,162201.0,55.1607,55.2841,55.099,55.2841,162201.0
2016-03-11 13:00:00,80.64,80.86,80.59,80.86,215911.0,55.2841,55.4349,55.2498,55.4349,215911.0
2016-03-11 14:00:00,80.88,80.89,80.75,80.77,408001.0,55.4486,55.4555,55.3595,55.3732,408001.0
2016-03-11 15:00:00,80.76,81.27,80.75,81.23,611235.0,55.3664,55.716,55.3595,55.6886,611235.0
2016-03-14 09:30:00,81.07,81.21,80.87,80.88,412976.0,55.5789,55.6749,55.4418,55.4486,412976.0
2016-03-14 10:00:00,80.86,81.06,80.75,81.01,313504.0,55.4349,55.572,55.3595,55.5377,313504.0
2016-03-14 11:00:00,81.02,81.05,80.8,80.86,167078.0,55.5446,55.5652,55.3938,55.4349,167078.0
2016-03-14 12:00:00,80.88,80.93,80.8,80.92,333398.0,55.4486,55.4829,55.3938,55.476,333398.0
2016-03-14 13:00:00,80.93,81.1,80.83,80.98,236399.0,55.4829,55.5994,55.4143,55.5172,236399.0
2016-03-14 14:00:00,80.98,81.19,80.91,81.1,251542.0,55.5172,55.6612,55.4692,55.5994,251542.0
2016-03-14 15:00:00,81.11,81.28,81.08,81.19,363601.0,55.6063,55.7229,55.5857,55.6612,363601.0
2016-03-15 09:30:00,80.86,81.0,80.69,80.78,239833.0,55.4349,55.5309,55.3184,55.3801,239833.0
2016-03-15 10:00:00,80.78,81.1,80.75,80.95,237711.0,55.3801,55.5994,55.3595,55.4966,237711.0
2016-03-15 11:00:00,80.96,81.02,80.81,80.83,207048.0,55.5035,55.5446,55.4006,55.4143,207048.0
2016-03-15 12:00:00,80.84,81.11,80.82,81.08,150410.0,55.4212,55.6063,55.4075,55.5857,150410.0
2016-03-15 13:00:00,81.07,81.41,81.06,81.32,222658.0,55.5789,55.812,55.572,55.7503,222658.0
2016-03-15 14:00:00,81.32,81.39,81.15,81.19,194584.0,55.7503,55.7983,55.6337,55.6612,194584.0
2016-03-15 15:00:00,81.19,81.28,81.1,81.21,401800.0,55.6612,55.7229,55.5994,55.6749,401800.0
2016-03-16 09:30:00,81.01,81.01,80.72,80.89,200519.0,55.5377,55.5377,55.3389,55.4555,200519.0
2016-03-16 10:00:00,80.89,81.33,80.89,81.21,380573.0,55.4555,55.7571,55.4555,55.6749,380573.0
2016-03-16 11:00:00,81.22,81.39,81.1,81.14,347211.0,55.6817,55.7983,55.5994,55.6269,347211.0
2016-03-16 12:00:00,81.14,81.3,81.05,81.14,194265.0,55.6269,55.7366,55.5652,55.6269,194265.0
2016-03-16 13:00:00,81.12,81.17,80.95,81.02,222684.0,55.6132,55.6474,55.4966,55.5446,222684.0
2016-03-16 14:00:00,81.03,82.28,81.02,81.94,926801.0,55.5515,56.4084,55.5446,56.1753,926801.0
2016-03-16 15:00:00,81.93,82.35,81.93,82.2,757862.0,56.1685,56.4564,56.1685,56.3536,757862.0
2016-03-17 09:30:00,82.35,82.42,81.98,82.24,327509.0,56.4564,56.5044,56.2027,56.381,327509.0
2016-03-17 10:00:00,82.26,82.7,82.2,82.64,351725.0,56.3947,56.6964,56.3536,56.6552,351725.0
2016-03-17 11:00:00,82.64,82.88,82.54,82.88,218376.0,56.6552,56.8198,56.5867,56.8198,218376.0
2016-03-17 12:00:00,82.88,83.25,82.8,83.23,389596.0,56.8198,57.0734,56.7649,57.0597,389596.0
2016-03-17 13:00:00,83.24,83.31,82.97,83.24,582849.0,57.0666,57.1146,56.8815,57.0666,582849.0
2016-03-17 14:00:00,83.23,83.47,83.12,83.39,553799.0,57.0597,57.2242,56.9843,57.1694,553799.0
2016-03-17 15:00:00,83.4,83.56,83.25,83.36,907554.0,57.1763,57.2859,57.0734,57.1488,907554.0
2016-03-18 09:30:00,83.54,83.75,83.16,83.32,261813.0,57.2722,57.4162,57.0117,57.1214,261813.0
2016-03-18 10:00:00,83.33,83.58,83.25,83.53,453531.0,57.1283,57.2997,57.0734,57.2654,453531.0
2016-03-18 11:00:00,83.53,83.65,83.46,83.56,328371.0,57.2654,57.3476,57.2174,57.2859,328371.0
2016-03-18 12:00:00,83.56,83.6,83.33,83.33,276327.0,57.2859,57.3134,57.1283,57.1283,276327.0
2016-03-18 13:00:00,83.32,83.33,83.15,83.33,572537.0,57.1214,57.1283,57.0049,57.1283,572537.0
2016-03-18 14:00:00,83.32,83.37,83.21,83.25,276926.0,57.1214,57.1557,57.046,57.0734,276926.0
2016-03-18 15:00:00,83.25,83.41,83.03,83.04,727589.0,57.0734,57.1831,56.9226,56.9294,727589.0
2016-03-21 09:30:00,81.95,82.21,81.87,82.18,345907.0,56.8168,56.997,56.7613,56.9762,345907.0
2016-03-21 10:00:00,82.18,82.22,81.7,81.74,396033.0,56.9762,57.004,56.6435,56.6712,396033.0
2016-03-21 11:00:00,81.75,81.85,81.58,81.61,332803.0,56.6781,56.7475,56.5603,56.5811,332803.0
2016-03-21 12:00:00,81.61,81.69,81.29,81.33,348631.0,56.5811,56.6365,56.3592,56.3869,348631.0
2016-03-21 13:00:00,81.34,81.45,81.28,81.37,269429.0,56.3939,56.4701,56.3523,56.4147,269429.0
2016-03-21 14:00:00,81.38,81.46,81.3,81.35,810187.0,56.4216,56.4771,56.3661,56.4008,810187.0
2016-03-21 15:00:00,81.35,81.36,81.22,81.35,967143.0,56.4008,56.4077,56.3107,56.4008,967143.0
2016-03-22 09:30:00,81.2,81.24,80.88,81.21,344006.0,56.2968,56.3245,56.0749,56.3037,344006.0
2016-03-22 10:00:00,81.22,81.61,81.19,81.49,454668.0,56.3107,56.5811,56.2899,56.4979,454668.0
2016-03-22 11:00:00,81.48,81.52,81.02,81.12,332021.0,56.4909,56.5187,56.172,56.2413,332021.0
2016-03-22 12:00:00,81.12,81.48,81.07,81.48,567762.0,56.2413,56.4909,56.2067,56.4909,567762.0
2016-03-22 13:00:00,81.48,81.52,81.22,81.32,261031.0,56.4909,56.5187,56.3107,56.38,261031.0
2016-03-22 14:00:00,81.33,81.41,81.25,81.29,276081.0,56.3869,56.4424,56.3315,56.3592,276081.0
2016-03-22 15:00:00,81.28,81.4,81.1,81.34,424375.0,56.3523,56.4355,56.2275,56.3939,424375.0
2016-03-23 09:30:00,81.36,81.45,81.06,81.17,329536.0,56.4077,56.4701,56.1997,56.276,329536.0
2016-03-23 10:00:00,81.16,81.17,80.87,81.04,266631.0,56.2691,56.276,56.068,56.1859,266631.0
2016-03-23 11:00:00,81.04,81.24,80.98,81.24,393166.0,56.1859,56.3245,56.1443,56.3245,393166.0
2016-03-23 12:00:00,81.24,81.32,81.19,81.27,187708.0,56.3245,56.38,56.2899,56.3453,187708.0
2016-03-23 13:00:00,81.27,81.36,81.22,81.34,273129.0,56.3453,56.4077,56.3107,56.3939,273129.0
2016-03-23 14:00:00,81.34,81.36,81.09,81.1,268526.0,56.3939,56.4077,56.2205,56.2275,268526.0
2016-03-23 15:00:00,81.1,81.15,80.88,80.89,581099.0,56.2275,56.2621,56.0749,56.0819,581099.0
2016-03-24 09:30:00,80.78,80.84,80.23,80.24,323268.0,56.0056,56.0472,55.6243,55.6312,323268.0
2016-03-24 10:00:00,80.23,80.56,80.23,80.43,329734.0,55.6243,55.8531,55.6243,55.763,329734.0
2016-03-24 11:00:00,80.43,80.61,80.38,80.49,246786.0,55.763,55.8878,55.7283,55.8046,246786.0
2016-03-24 12:00:00,80.49,80.68,80.42,80.43,360858.0,55.8046,55.9363,55.756,55.763,360858.0
2016-03-24 13:00:00,80.42,80.75,80.42,80.72,494034.0,55.756,55.9848,55.756,55.964,494034.0
2016-03-24 14:00:00,80.72,80.95,80.63,80.85,314313.0,55.964,56.1235,55.9016,56.0541,314313.0
2016-03-24 15:00:00,80.85,81.02,80.76,80.96,496204.0,56.0541,56.172,55.9917,56.1304,496204.0
2016-03-28 09:30:00,80.93,81.28,80.91,81.12,1040106.0,56.1096,56.3523,56.0957,56.2413,1040106.0
2016-03-28 10:00:00,81.12,81.22,80.93,81.15,506176.0,56.2413,56.3107,56.1096,56.2621,506176.0
2016-03-28 11:00:00,81.15,81.42,81.15,81.41,270844.0,56.2621,56.4493,56.2621,56.4424,270844.0
2016-03-28 12:00:00,81.41,81.86,81.38,81.69,457281.0,56.4424,56.7544,56.4216,56.6365,457281.0
2016-03-28 13:00:00,81.69,81.7,81.47,81.52,276993.0,56.6365,56.6435,56.484,56.5187,276993.0
2016-03-28 14:00:00,81.52,81.71,81.5,81.64,410048.0,56.5187,56.6504,56.5048,56.6019,410048.0
2016-03-28 15:00:00,81.64,81.81,81.57,81.68,563316.0,56.6019,56.7197,56.5533,56.6296,563316.0
2016-03-29 09:30:00,81.78,82.28,81.53,82.13,528202.0,56.6989,57.0456,56.5256,56.9416,528202.0
2016-03-29 10:00:00,82.13,82.22,81.93,82.04,746407.0,56.9416,57.004,56.8029,56.8792,746407.0
2016-03-29 11:00:00,82.05,82.33,82.04,82.32,661301.0,56.8861,57.0802,56.8792,57.0733,661301.0
2016-03-29 12:00:00,82.31,82.8,82.28,82.6,656699.0,57.0664,57.4061,57.0456,57.2674,656699.0
2016-03-29 13:00:00,82.59,82.78,82.48,82.75,333002.0,57.2605,57.3922,57.1842,57.3714,333002.0
2016-03-29 14:00:00,82.75,83.34,82.74,83.28,601087.0,57.3714,57.7805,57.3645,57.7389,601087.0
2016-03-29 15:00:00,83.28,83.49,83.24,83.47,1024115.0,57.7389,57.8845,57.7112,57.8706,1024115.0
2016-03-30 09:30:00,83.66,83.84,83.44,83.66,367195.0,58.0023,58.1271,57.8498,58.0023,367195.0
2016-03-30 10:00:00,83.66,83.66,83.35,83.37,431465.0,58.0023,58.0023,57.7874,57.8013,431465.0
2016-03-30 11:00:00,83.37,83.56,83.29,83.4,348581.0,57.8013,57.933,57.7458,57.8221,348581.0
2016-03-30 12:00:00,83.41,83.5,83.37,83.47,436814.0,57.829,57.8914,57.8013,57.8706,436814.0
2016-03-30 13:00:00,83.46,83.54,83.38,83.48,204798.0,57.8637,57.9191,57.8082,57.8776,204798.0
2016-03-30 14:00:00,83.48,83.65,83.47,83.62,294956.0,57.8776,57.9954,57.8706,57.9746,294956.0
2016-03-30 15:00:00,83.62,83.71,83.22,83.28,996686.0,57.9746,58.037,57.6973,57.7389,996686.0
2016-03-31 09:30:00,83.28,83.5,83.11,83.39,275841.0,57.7389,57.8914,57.621,57.8152,275841.0
2016-03-31 10:00:00,83.4,83.47,83.22,83.36,508022.0,57.8221,57.8706,57.6973,57.7944,508022.0
2016-03-31 11:00:00,83.36,83.69,83.35,83.66,1157828.0,57.7944,58.0231,57.7874,58.0023,1157828.0
2016-03-31 12:00:00,83.65,83.77,83.6,83.74,239389.0,57.9954,58.0786,57.9607,58.0578,239389.0
2016-03-31 13:00:00,83.74,83.75,83.4,83.42,211636.0,58.0578,58.0647,57.8221,57.836,211636.0
2016-03-31 14:00:00,83.42,83.81,83.39,83.79,1262878.0,57.836,58.1063,57.8152,58.0925,1262878.0
2016-03-31 15:00:00,83.79,83.91,83.74,83.79,2671092.0,58.0925,58.1757,58.0578,58.0925,2671092.0
2016-04-01 09:30:00,83.63,83.65,83.17,83.35,933760.0,57.9815,57.9954,57.6626,57.7874,933760.0
2016-04-01 10:00:00,83.36,83.63,83.34,83.41,717696.0,57.7944,57.9815,57.7805,57.829,717696.0
2016-04-01 11:00:00,83.42,83.43,83.17,83.23,475243.0,57.836,57.8429,57.6626,57.7042,475243.0
2016-04-01 12:00:00,83.23,83.48,83.2,83.41,366807.0,57.7042,57.8776,57.6834,57.829,366807.0
2016-04-01 13:00:00,83.41,83.75,83.34,83.69,369183.0,57.829,58.0647,57.7805,58.0231,369183.0
2016-04-01 14:00:00,83.69,83.78,83.61,83.66,781153.0,58.0231,58.0855,57.9677,58.0023,781153.0
2016-04-01 15:00:00,83.66,83.83,83.62,83.68,1173576.0,58.0023,58.1202,57.9746,58.0162,1173576.0
2016-04-04 09:30:00,83.77,83.94,83.67,83.85,494201.0,58.0786,58.1965,58.0093,58.1341,494201.0
2016-04-04 10:00:00,83.87,83.91,83.42,83.48,686728.0,58.1479,58.1757,57.836,57.8776,686728.0
2016-04-04 11:00:00,83.48,83.67,83.34,83.42,1127432.0,57.8776,58.0093,57.7805,57.836,1127432.0
2016-04-04 12:00:00,83.42,83.61,83.4,83.45,291815.0,57.836,57.9677,57.8221,57.8568,291815.0
2016-04-04 13:00:00,83.45,83.51,83.36,83.43,309135.0,57.8568,57.8984,57.7944,57.8429,309135.0
2016-04-04 14:00:00,83.42,83.45,83.28,83.37,631837.0,57.836,57.8568,57.7389,57.8013,631837.0
2016-04-04 15:00:00,83.37,83.58,83.36,83.55,1201739.0,57.8013,57.9469,57.7944,57.9261,1201739.0
2016-04-05 09:30:00,83.2,83.42,82.88,83.12,517260.0,57.6834,57.836,57.4616,57.628,517260.0
2016-04-05 10:00:00,83.13,83.3,83.08,83.19,392700.0,57.6349,57.7528,57.6002,57.6765,392700.0
2016-04-05 11:00:00,83.19,83.24,82.89,82.89,313281.0,57.6765,57.7112,57.4685,57.4685,313281.0
2016-04-05 12:00:00,82.89,83.1,82.81,82.86,265502.0,57.4685,57.6141,57.413,57.4477,265502.0
2016-04-05 13:00:00,82.86,83.09,82.85,83.01,301779.0,57.4477,57.6072,57.4408,57.5517,301779.0
2016-04-05 14:00:00,83.01,83.19,82.93,83.16,347282.0,57.5517,57.6765,57.4962,57.6557,347282.0
2016-04-05 15:00:00,83.16,83.19,82.95,83.04,762588.0,57.6557,57.6765,57.5101,57.5725,762588.0
2016-04-06 09:30:00,83.05,83.06,82.59,82.69,394471.0,57.5794,57.5864,57.2605,57.3298,394471.0
2016-04-06 10:00:00,82.69,82.99,82.62,82.99,367172.0,57.3298,57.5378,57.2813,57.5378,367172.0
2016-04-06 11:00:00,83.0,83.15,82.92,82.97,436457.0,57.5448,57.6488,57.4893,57.524,436457.0
2016-04-06 12:00:00,82.98,83.03,82.88,82.93,220007.0,57.5309,57.5656,57.4616,57.4962,220007.0
2016-04-06 13:00:00,82.94,83.13,82.91,83.09,232202.0,57.5032,57.6349,57.4824,57.6072,232202.0
2016-04-06 14:00:00,83.1,83.11,82.81,82.97,298140.0,57.6141,57.621,57.413,57.524,298140.0
2016-04-06 15:00:00,82.98,83.26,82.94,83.22,608038.0,57.5309,57.725,57.5032,57.6973,608038.0
2016-04-07 09:30:00,83.02,83.14,82.75,83.13,299229.0,57.5586,57.6418,57.3714,57.6349,299229.0
2016-04-07 10:00:00,83.14,83.22,82.8,82.91,295589.0,57.6418,57.6973,57.4061,57.4824,295589.0
2016-04-07 11:00:00,82.9,82.91,82.51,82.7,322036.0,57.4754,57.4824,57.205,57.3368,322036.0
2016-04-07 12:00:00,82.69,82.75,82.52,82.7,203450.0,57.3298,57.3714,57.212,57.3368,203450.0
2016-04-07 13:00:00,82.7,82.92,82.56,82.58,185217.0,57.3368,57.4893,57.2397,57.2536,185217.0
2016-04-07 14:00:00,82.56,82.59,82.33,82.33,335633.0,57.2397,57.2605,57.0802,57.0802,335633.0
2016-04-07 15:00:00,82.34,82.7,82.34,82.69,452462.0,57.0872,57.3368,57.0872,57.3298,452462.0
2016-04-08 09:30:00,83.13,83.36,82.95,83.34,261247.0,57.6349,57.7944,57.5101,57.7805,261247.0
2016-04-08 10:00:00,83.35,83.49,83.21,83.4,424864.0,57.7874,57.8845,57.6904,57.8221,424864.0
2016-04-08 11:00:00,83.4,83.41,83.17,83.29,210955.0,57.8221,57.829,57.6626,57.7458,210955.0
2016-04-08 12:00:00,83.3,83.4,83.23,83.34,234447.0,57.7528,57.8221,57.7042,57.7805,234447.0
2016-04-08 13:00:00,83.33,89.36,83.26,83.42,274851.0,57.7736,61.9542,57.725,57.836,274851.0
2016-04-08 14:00:00,83.42,83.5,83.17,83.2,191971.0,57.836,57.8914,57.6626,57.6834,191971.0
2016-04-08 15:00:00,83.2,83.26,83.06,83.17,829927.0,57.6834,57.725,57.5864,57.6626,829927.0
2016-04-11 09:30:00,83.32,83.5,83.23,83.38,408233.0,57.7666,57.8914,57.7042,57.8082,408233.0
2016-04-11 10:00:00,83.38,83.56,83.23,83.23,632572.0,57.8082,57.933,57.7042,57.7042,632572.0
2016-04-11 11:00:00,83.22,83.22,82.98,83.07,392810.0,57.6973,57.6973,57.5309,57.5933,392810.0
2016-04-11 12:00:00,83.09,83.17,82.99,83.15,226559.0,57.6072,57.6626,57.5378,57.6488,226559.0
2016-04-11 13:00:00,83.16,83.25,83.07,83.17,189859.0,57.6557,57.7181,57.5933,57.6626,189859.0
2016-04-11 14:00:00,83.18,83.31,83.11,83.24,304804.0,57.6696,57.7597,57.621,57.7112,304804.0
2016-04-11 15:00:00,83.23,83.27,82.97,82.98,409204.0,57.7042,57.732,57.524,57.5309,409204.0
2016-04-12 09:30:00,83.17,83.31,83.01,83.3,281796.0,57.6626,57.7597,57.5517,57.7528,281796.0
2016-04-12 10:00:00,83.3,83.41,82.96,83.32,353631.0,57.7528,57.829,57.517,57.7666,353631.0
2016-04-12 11:00:00,83.32,83.45,83.27,83.38,235121.0,57.7666,57.8568,57.732,57.8082,235121.0
2016-04-12 12:00:00,83.39,83.43,83.28,83.36,161357.0,57.8152,57.8429,57.7389,57.7944,161357.0
2016-04-12 13:00:00,83.36,83.54,83.31,83.53,264816.0,57.7944,57.9191,57.7597,57.9122,264816.0
2016-04-12 14:00:00,83.53,83.73,83.51,83.7,386917.0,57.9122,58.0509,57.8984,58.0301,386917.0
2016-04-12 15:00:00,83.7,83.79,83.44,83.57,551189.0,58.0301,58.0925,57.8498,57.9399,551189.0
2016-04-13 09:30:00,83.83,83.87,83.41,83.41,276050.0,58.1202,58.1479,57.829,57.829,276050.0
2016-04-13 10:00:00,83.41,83.41,82.97,83.27,386158.0,57.829,57.829,57.524,57.732,386158.0
2016-04-13 11:00:00,83.27,83.43,83.21,83.25,298928.0,57.732,57.8429,57.6904,57.7181,298928.0
2016-04-13 12:00:00,83.26,83.39,83.07,83.11,278020.0,57.725,57.8152,57.5933,57.621,278020.0
2016-04-13 13:00:00,83.11,83.2,82.94,83.16,180029.0,57.621,57.6834,57.5032,57.6557,180029.0
2016-04-13 14:00:00,83.17,83.26,82.96,83.09,765465.0,57.6626,57.725,57.517,57.6072,765465.0
2016-04-13 15:00:00,83.08,83.27,82.97,83.24,361790.0,57.6002,57.732,57.524,57.7112,361790.0
2016-04-14 09:30:00,83.17,83.23,82.73,82.78,268658.0,57.6626,57.7042,57.3576,57.3922,268658.0
2016-04-14 10:00:00,82.77,82.82,82.54,82.74,250527.0,57.3853,57.42,57.2258,57.3645,250527.0
2016-04-14 11:00:00,82.72,82.85,82.63,82.67,228561.0,57.3506,57.4408,57.2882,57.316,228561.0
2016-04-14 12:00:00,82.66,82.87,82.62,82.75,248944.0,57.309,57.4546,57.2813,57.3714,248944.0
2016-04-14 13:00:00,82.74,82.84,82.71,82.75,202286.0,57.3645,57.4338,57.3437,57.3714,202286.0
2016-04-14 14:00:00,82.75,82.84,82.69,82.8,265027.0,57.3714,57.4338,57.3298,57.4061,265027.0
2016-04-14 15:00:00,82.81,82.85,82.71,82.74,365605.0,57.413,57.4408,57.3437,57.3645,365605.0
2016-04-15 09:30:00,82.92,82.92,82.5,82.92,402744.0,57.4893,57.4893,57.1981,57.4893,402744.0
2016-04-15 10:00:00,82.93,83.27,82.84,83.23,377409.0,57.4962,57.732,57.4338,57.7042,377409.0
2016-04-15 11:00:00,83.23,83.41,83.21,83.38,292029.0,57.7042,57.829,57.6904,57.8082,292029.0
2016-04-15 12:00:00,83.37,83.41,83.29,83.39,175466.0,57.8013,57.829,57.7458,57.8152,175466.0
2016-04-15 13:00:00,83.4,83.52,83.37,83.47,386912.0,57.8221,57.9053,57.8013,57.8706,386912.0
2016-04-15 14:00:00,83.47,83.58,83.46,83.55,191332.0,57.8706,57.9469,57.8637,57.9261,191332.0
2016-04-15 15:00:00,83.54,83.55,83.29,83.36,358863.0,57.9191,57.9261,57.7458,57.7944,358863.0
2016-04-18 09:30:00,83.25,83.44,83.14,83.24,275572.0,57.7181,57.8498,57.6418,57.7112,275572.0
2016-04-18 10:00:00,83.24,83.69,83.24,83.44,412008.0,57.7112,58.0231,57.7112,57.8498,412008.0
2016-04-18 11:00:00,83.44,83.46,83.13,83.15,274139.0,57.8498,57.8637,57.6349,57.6488,274139.0
2016-04-18 12:00:00,83.14,83.47,83.14,83.41,171228.0,57.6418,57.8706,57.6418,57.829,171228.0
2016-04-18 13:00:00,83.42,83.53,83.37,83.51,179543.0,57.836,57.9122,57.8013,57.8984,179543.0
2016-04-18 14:00:00,83.52,83.7,83.45,83.69,241558.0,57.9053,58.0301,57.8568,58.0231,241558.0
2016-04-18 15:00:00,83.68,83.79,83.63,83.76,524146.0,58.0162,58.0925,57.9815,58.0717,524146.0
2016-04-19 09:30:00,84.01,84.01,83.63,83.9,344034.0,58.245,58.245,57.9815,58.1687,344034.0
2016-04-19 10:00:00,83.9,83.96,83.7,83.78,750714.0,58.1687,58.2103,58.0301,58.0855,750714.0
2016-04-19 11:00:00,83.78,83.9,83.65,83.66,385362.0,58.0855,58.1687,57.9954,58.0023,385362.0
2016-04-19 12:00:00,83.66,83.69,83.48,83.56,254846.0,58.0023,58.0231,57.8776,57.933,254846.0
2016-04-19 13:00:00,83.56,83.77,83.56,83.73,200906.0,57.933,58.0786,57.933,58.0509,200906.0
2016-04-19 14:00:00,83.74,83.79,83.67,83.73,299284.0,58.0578,58.0925,58.0093,58.0509,299284.0
2016-04-19 15:00:00,83.73,83.83,83.72,83.82,575660.0,58.0509,58.1202,58.0439,58.1133,575660.0
2016-04-20 09:30:00,83.83,84.0,83.16,83.33,455502.0,58.1202,58.2381,57.6557,57.7736,455502.0
2016-04-20 10:00:00,83.31,83.36,82.88,83.06,669751.0,57.7597,57.7944,57.4616,57.5864,669751.0
2016-04-20 11:00:00,83.06,83.23,82.92,82.94,351225.0,57.5864,57.7042,57.4893,57.5032,351225.0
2016-04-20 12:00:00,82.94,83.07,82.87,83.0,284538.0,57.5032,57.5933,57.4546,57.5448,284538.0
2016-04-20 13:00:00,83.01,83.01,82.84,82.86,366269.0,57.5517,57.5517,57.4338,57.4477,366269.0
2016-04-20 14:00:00,82.85,82.89,82.71,82.79,529899.0,57.4408,57.4685,57.3437,57.3992,529899.0
2016-04-20 15:00:00,82.78,82.82,82.33,82.4,978156.0,57.3922,57.42,57.0802,57.1288,978156.0
2016-04-21 09:30:00,82.36,82.5,82.04,82.27,683667.0,57.101,57.1981,56.8792,57.0386,683667.0
2016-04-21 10:00:00,82.26,82.53,82.26,82.47,438938.0,57.0317,57.2189,57.0317,57.1773,438938.0
2016-04-21 11:00:00,82.46,82.52,82.13,82.15,699460.0,57.1704,57.212,56.9416,56.9554,699460.0
2016-04-21 12:00:00,82.15,82.2,81.5,81.59,671594.0,56.9554,56.9901,56.5048,56.5672,671594.0
2016-04-21 13:00:00,81.59,81.65,81.0,81.02,534923.0,56.5672,56.6088,56.1581,56.172,534923.0
2016-04-21 14:00:00,81.02,81.09,80.68,80.81,504009.0,56.172,56.2205,55.9363,56.0264,504009.0
2016-04-21 15:00:00,80.81,81.12,80.81,80.95,1020398.0,56.0264,56.2413,56.0264,56.1235,1020398.0
2016-04-22 09:30:00,81.18,81.71,80.81,81.58,433412.0,56.2829,56.6504,56.0264,56.5603,433412.0
2016-04-22 10:00:00,81.58,81.78,81.09,81.22,516577.0,56.5603,56.6989,56.2205,56.3107,516577.0
2016-04-22 11:00:00,81.23,81.52,81.16,81.44,452585.0,56.3176,56.5187,56.2691,56.4632,452585.0
2016-04-22 12:00:00,81.43,81.59,81.42,81.54,207224.0,56.4563,56.5672,56.4493,56.5325,207224.0
2016-04-22 13:00:00,81.53,81.95,81.51,81.88,257411.0,56.5256,56.8168,56.5117,56.7683,257411.0
2016-04-22 14:00:00,81.87,81.94,81.71,81.78,249743.0,56.7613,56.8099,56.6504,56.6989,249743.0
2016-04-22 15:00:00,81.79,81.83,81.72,81.8,654119.0,56.7059,56.7336,56.6573,56.7128,654119.0
2016-04-25 09:30:00,81.55,81.91,81.53,81.9,261645.0,56.5395,56.7891,56.5256,56.7821,261645.0
2016-04-25 10:00:00,81.91,82.0,81.75,82.0,403542.0,56.7891,56.8515,56.6781,56.8515,403542.0
2016-04-25 11:00:00,81.99,82.1,81.86,81.97,288709.0,56.8445,56.9208,56.7544,56.8307,288709.0
2016-04-25 12:00:00,81.96,82.27,81.96,82.26,206703.0,56.8237,57.0386,56.8237,57.0317,206703.0
2016-04-25 13:00:00,82.26,82.44,82.17,82.17,223489.0,57.0317,57.1565,56.9693,56.9693,223489.0
2016-04-25 14:00:00,82.17,82.28,82.07,82.26,186745.0,56.9693,57.0456,56.9,57.0317,186745.0
2016-04-25 15:00:00,82.26,82.5,82.15,82.49,416739.0,57.0317,57.1981,56.9554,57.1912,416739.0
2016-04-26 09:30:00,82.79,83.21,82.61,83.19,361881.0,57.3992,57.6904,57.2744,57.6765,361881.0
2016-04-26 10:00:00,83.21,83.28,82.87,82.89,466145.0,57.6904,57.7389,57.4546,57.4685,466145.0
2016-04-26 11:00:00,82.89,83.19,82.83,83.11,440617.0,57.4685,57.6765,57.4269,57.621,440617.0
2016-04-26 12:00:00,83.12,83.17,82.87,82.91,374490.0,57.628,57.6626,57.4546,57.4824,374490.0
2016-04-26 13:00:00,82.91,82.92,82.53,82.6,369212.0,57.4824,57.4893,57.2189,57.2674,369212.0
2016-04-26 14:00:00,82.62,82.73,82.56,82.68,398896.0,57.2813,57.3576,57.2397,57.3229,398896.0
2016-04-26 15:00:00,82.68,82.82,82.51,82.81,401860.0,57.3229,57.42,57.205,57.413,401860.0
2016-04-27 09:30:00,82.79,82.91,82.36,82.38,347303.0,57.3992,57.4824,57.101,57.1149,347303.0
2016-04-27 10:00:00,82.37,82.68,82.26,82.3,542409.0,57.108,57.3229,57.0317,57.0594,542409.0
2016-04-27 11:00:00,82.3,82.34,82.08,82.14,453388.0,57.0594,57.0872,56.9069,56.9485,453388.0
2016-04-27 12:00:00,82.15,82.41,82.13,82.4,269990.0,56.9554,57.1357,56.9416,57.1288,269990.0
2016-04-27 13:00:00,82.41,82.42,82.22,82.26,219189.0,57.1357,57.1426,57.004,57.0317,219189.0
2016-04-27 14:00:00,82.26,82.67,81.86,82.64,421756.0,57.0317,57.316,56.7544,57.2952,421756.0
2016-04-27 15:00:00,82.64,82.92,82.6,82.72,692131.0,57.2952,57.4893,57.2674,57.3506,692131.0
2016-04-28 09:30:00,82.26,83.09,81.94,82.88,267165.0,57.0317,57.6072,56.8099,57.4616,267165.0
2016-04-28 10:00:00,82.89,82.99,82.58,82.83,462189.0,57.4685,57.5378,57.2536,57.4269,462189.0
2016-04-28 11:00:00,82.82,82.85,82.63,82.69,215195.0,57.42,57.4408,57.2882,57.3298,215195.0
2016-04-28 12:00:00,82.69,82.86,82.69,82.8,165528.0,57.3298,57.4477,57.3298,57.4061,165528.0
2016-04-28 13:00:00,82.8,82.83,82.65,82.82,381490.0,57.4061,57.4269,57.3021,57.42,381490.0
2016-04-28 14:00:00,82.82,82.84,82.64,82.66,277707.0,57.42,57.4338,57.2952,57.309,277707.0
2016-04-28 15:00:00,82.66,82.66,82.28,82.56,709544.0,57.309,57.309,57.0456,57.2397,709544.0
2016-04-29 09:30:00,82.19,82.37,81.76,81.96,387336.0,56.9832,57.108,56.6851,56.8237,387336.0
2016-04-29 10:00:00,81.95,82.19,81.5,81.51,488902.0,56.8168,56.9832,56.5048,56.5117,488902.0
2016-04-29 11:00:00,81.5,81.62,81.25,81.33,701924.0,56.5048,56.588,56.3315,56.3869,701924.0
2016-04-29 12:00:00,81.32,81.53,81.13,81.41,323105.0,56.38,56.5256,56.2483,56.4424,323105.0
2016-04-29 13:00:00,81.41,81.53,81.21,81.23,251146.0,56.4424,56.5256,56.3037,56.3176,251146.0
2016-04-29 14:00:00,81.23,81.36,81.03,81.33,473787.0,56.3176,56.4077,56.1789,56.3869,473787.0
2016-04-29 15:00:00,81.33,81.94,81.33,81.8,1014318.0,56.3869,56.8099,56.3869,56.7128,1014318.0
2016-05-02 09:30:00,81.78,83.0,81.78,82.64,573348.0,56.6989,57.5448,56.6989,57.2952,573348.0
2016-05-02 10:00:00,82.63,82.9,82.57,82.75,690298.0,57.2882,57.4754,57.2466,57.3714,690298.0
2016-05-02 11:00:00,82.76,82.92,82.61,82.77,402176.0,57.3784,57.4893,57.2744,57.3853,402176.0
2016-05-02 12:00:00,82.76,82.93,82.7,82.93,274291.0,57.3784,57.4962,57.3368,57.4962,274291.0
2016-05-02 13:00:00,82.93,83.08,82.87,82.98,311850.0,57.4962,57.6002,57.4546,57.5309,311850.0
2016-05-02 14:00:00,82.98,83.05,82.8,82.91,594659.0,57.5309,57.5794,57.4061,57.4824,594659.0
2016-05-02 15:00:00,82.91,83.31,82.91,83.12,775257.0,57.4824,57.7597,57.4824,57.628,775257.0
2016-05-03 09:30:00,83.07,83.07,82.62,82.92,410332.0,57.5933,57.5933,57.2813,57.4893,410332.0
2016-05-03 10:00:00,82.91,83.04,82.74,82.99,474853.0,57.4824,57.5725,57.3645,57.5378,474853.0
2016-05-03 11:00:00,83.0,83.0,82.59,82.84,359972.0,57.5448,57.5448,57.2605,57.4338,359972.0
2016-05-03 12:00:00,82.84,82.99,82.73,82.91,302464.0,57.4338,57.5378,57.3576,57.4824,302464.0
2016-05-03 13:00:00,82.91,83.25,82.91,83.17,344240.0,57.4824,57.7181,57.4824,57.6626,344240.0
2016-05-03 14:00:00,83.17,83.19,83.0,83.12,342061.0,57.6626,57.6765,57.5448,57.628,342061.0
2016-05-03 15:00:00,83.13,83.29,83.0,83.2,725225.0,57.6349,57.7458,57.5448,57.6834,725225.0
2016-05-04 09:30:00,82.71,83.45,82.71,83.45,210552.0,57.3437,57.8568,57.3437,57.8568,210552.0
2016-05-04 10:00:00,83.47,83.94,83.36,83.93,461444.0,57.8706,58.1965,57.7944,58.1895,461444.0
2016-05-04 11:00:00,83.92,84.49,83.84,84.35,744305.0,58.1826,58.5778,58.1271,58.4807,744305.0
2016-05-04 12:00:00,84.35,84.58,84.34,84.34,539030.0,58.4807,58.6402,58.4738,58.4738,539030.0
2016-05-04 13:00:00,84.34,84.42,84.25,84.26,306175.0,58.4738,58.5293,58.4114,58.4183,306175.0
2016-05-04 14:00:00,84.25,84.54,84.15,84.46,539013.0,58.4114,58.6125,58.3421,58.557,539013.0
2016-05-04 15:00:00,84.47,84.57,84.39,84.43,822940.0,58.5639,58.6333,58.5085,58.5362,822940.0
2016-05-05 09:30:00,84.53,84.68,84.13,84.53,412605.0,58.6055,58.7095,58.3282,58.6055,412605.0
2016-05-05 10:00:00,84.52,84.57,84.21,84.47,629046.0,58.5986,58.6333,58.3837,58.5639,629046.0
2016-05-05 11:00:00,84.49,84.75,84.38,84.73,307760.0,58.5778,58.7581,58.5015,58.7442,307760.0
2016-05-05 12:00:00,84.74,84.76,84.49,84.67,311100.0,58.7511,58.765,58.5778,58.7026,311100.0
2016-05-05 13:00:00,84.68,84.71,84.44,84.58,347862.0,58.7095,58.7303,58.5431,58.6402,347862.0
2016-05-05 14:00:00,84.58,84.82,84.56,84.77,339902.0,58.6402,58.8066,58.6263,58.7719,339902.0
2016-05-05 15:00:00,84.77,84.81,84.6,84.68,657851.0,58.7719,58.7997,58.6541,58.7095,657851.0
2016-05-06 09:30:00,84.55,84.86,84.49,84.71,364514.0,58.6194,58.8343,58.5778,58.7303,364514.0
2016-05-06 10:00:00,84.71,84.73,84.25,84.5,576997.0,58.7303,58.7442,58.4114,58.5847,576997.0
2016-05-06 11:00:00,84.49,84.87,84.38,84.84,452362.0,58.5778,58.8413,58.5015,58.8205,452362.0
2016-05-06 12:00:00,84.83,84.95,84.76,84.95,180326.0,58.8135,58.8967,58.765,58.8967,180326.0
2016-05-06 13:00:00,84.95,85.37,84.94,85.37,317613.0,58.8967,59.1879,58.8898,59.1879,317613.0
2016-05-06 14:00:00,85.38,85.62,85.37,85.47,486031.0,59.1948,59.3612,59.1879,59.2572,486031.0
2016-05-06 15:00:00,85.48,85.66,85.33,85.61,710582.0,59.2642,59.389,59.1602,59.3543,710582.0
2016-05-09 09:30:00,85.83,86.23,85.62,86.08,382045.0,59.5068,59.7842,59.3612,59.6802,382045.0
2016-05-09 10:00:00,86.08,86.28,85.85,86.18,526122.0,59.6802,59.8188,59.5207,59.7495,526122.0
2016-05-09 11:00:00,86.17,86.34,85.99,86.24,428083.0,59.7426,59.8604,59.6178,59.7911,428083.0
2016-05-09 12:00:00,86.23,86.36,86.19,86.3,482519.0,59.7842,59.8743,59.7564,59.8327,482519.0
2016-05-09 13:00:00,86.29,86.49,86.28,86.46,616441.0,59.8258,59.9644,59.8188,59.9436,616441.0
2016-05-09 14:00:00,86.47,86.59,86.43,86.58,655421.0,59.9505,60.0337,59.9228,60.0268,655421.0
2016-05-09 15:00:00,86.59,86.67,86.47,86.52,842006.0,60.0337,60.0892,59.9505,59.9852,842006.0
2016-05-10 09:30:00,86.76,86.82,86.25,86.59,606415.0,60.1516,60.1932,59.798,60.0337,606415.0
2016-05-10 10:00:00,86.59,86.71,86.44,86.47,678126.0,60.0337,60.1169,59.9297,59.9505,678126.0
2016-05-10 11:00:00,86.47,86.55,86.22,86.29,565019.0,59.9505,60.006,59.7772,59.8258,565019.0
2016-05-10 12:00:00,86.29,86.47,86.29,86.36,468150.0,59.8258,59.9505,59.8258,59.8743,468150.0
2016-05-10 13:00:00,86.37,86.56,86.36,86.55,318598.0,59.8812,60.0129,59.8743,60.006,318598.0
2016-05-10 14:00:00,86.55,86.56,86.37,86.4,465822.0,60.006,60.0129,59.8812,59.902,465822.0
2016-05-10 15:00:00,86.39,86.52,86.28,86.52,511145.0,59.8951,59.9852,59.8188,59.9852,511145.0
2016-05-11 09:30:00,86.47,86.47,85.45,85.45,460000.0,59.9505,59.9505,59.2434,59.2434,460000.0
2016-05-11 10:00:00,85.45,85.58,85.1,85.1,616976.0,59.2434,59.3335,59.0007,59.0007,616976.0
2016-05-11 11:00:00,85.09,85.09,84.39,84.46,425337.0,58.9938,58.9938,58.5085,58.557,425337.0
2016-05-11 12:00:00,84.45,84.84,84.34,84.77,657638.0,58.5501,58.8205,58.4738,58.7719,657638.0
2016-05-11 13:00:00,84.78,84.93,84.74,84.81,280639.0,58.7789,58.8829,58.7511,58.7997,280639.0
2016-05-11 14:00:00,84.81,84.82,84.59,84.65,458379.0,58.7997,58.8066,58.6471,58.6887,458379.0
2016-05-11 15:00:00,84.65,84.91,84.6,84.62,702652.0,58.6887,58.869,58.6541,58.6679,702652.0
2016-05-12 09:30:00,84.75,84.93,84.08,84.77,478832.0,58.7581,58.8829,58.2935,58.7719,478832.0
2016-05-12 10:00:00,84.77,84.9,84.39,84.44,675789.0,58.7719,58.8621,58.5085,58.5431,675789.0
2016-05-12 11:00:00,84.43,84.65,84.18,84.62,345754.0,58.5362,58.6887,58.3629,58.6679,345754.0
2016-05-12 12:00:00,84.63,84.74,84.4,84.73,380535.0,58.6749,58.7511,58.5154,58.7442,380535.0
2016-05-12 13:00:00,84.73,85.0,84.68,84.98,296955.0,58.7442,58.9314,58.7095,58.9175,296955.0
2016-05-12 14:00:00,84.98,85.44,84.95,85.37,415987.0,58.9175,59.2364,58.8967,59.1879,415987.0
2016-05-12 15:00:00,85.37,85.37,85.06,85.18,461536.0,59.1879,59.1879,58.973,59.0562,461536.0
2016-05-13 09:30:00,84.93,84.93,84.17,84.31,586551.0,58.8829,58.8829,58.3559,58.453,586551.0
2016-05-13 10:00:00,84.31,84.46,83.81,84.22,1096778.0,58.453,58.557,58.1063,58.3906,1096778.0
2016-05-13 11:00:00,84.23,84.65,84.23,84.59,330091.0,58.3975,58.6887,58.3975,58.6471,330091.0
2016-05-13 12:00:00,84.59,84.75,84.55,84.66,186340.0,58.6471,58.7581,58.6194,58.6957,186340.0
2016-05-13 13:00:00,84.66,84.72,84.31,84.36,221494.0,58.6957,58.7373,58.453,58.4877,221494.0
2016-05-13 14:00:00,84.37,84.45,84.2,84.32,287254.0,58.4946,58.5501,58.3767,58.4599,287254.0
2016-05-13 15:00:00,84.31,84.45,84.16,84.37,414304.0,58.453,58.5501,58.349,58.4946,414304.0
2016-05-16 09:30:00,84.39,84.75,84.32,84.73,568963.0,58.5085,58.7581,58.4599,58.7442,568963.0
2016-05-16 10:00:00,84.72,85.09,84.69,85.09,478110.0,58.7373,58.9938,58.7165,58.9938,478110.0
2016-05-16 11:00:00,85.1,85.45,85.08,85.27,425838.0,59.0007,59.2434,58.9868,59.1186,425838.0
2016-05-16 12:00:00,85.27,85.37,85.17,85.35,314122.0,59.1186,59.1879,59.0492,59.174,314122.0
2016-05-16 13:00:00,85.35,85.44,85.28,85.33,553815.0,59.174,59.2364,59.1255,59.1602,553815.0
2016-05-16 14:00:00,85.34,85.43,85.28,85.33,285597.0,59.1671,59.2295,59.1255,59.1602,285597.0
2016-05-16 15:00:00,85.33,85.36,85.17,85.2,474716.0,59.1602,59.181,59.0492,59.07,474716.0
2016-05-17 09:30:00,84.92,84.99,84.12,84.34,504404.0,58.8759,58.9244,58.3213,58.4738,504404.0
2016-05-17 10:00:00,84.33,84.5,84.03,84.23,896985.0,58.4669,58.5847,58.2589,58.3975,896985.0
2016-05-17 11:00:00,84.25,84.34,84.04,84.32,578070.0,58.4114,58.4738,58.2658,58.4599,578070.0
2016-05-17 12:00:00,84.32,84.44,84.0,84.01,293655.0,58.4599,58.5431,58.2381,58.245,293655.0
2016-05-17 13:00:00,84.0,84.05,83.71,83.71,317704.0,58.2381,58.2727,58.037,58.037,317704.0
2016-05-17 14:00:00,83.72,83.75,83.16,83.57,580309.0,58.0439,58.0647,57.6557,57.9399,580309.0
2016-05-17 15:00:00,83.58,83.71,83.28,83.62,800830.0,57.9469,58.037,57.7389,57.9746,800830.0
2016-05-18 09:30:00,83.23,83.36,82.81,83.01,319700.0,57.7042,57.7944,57.413,57.5517,319700.0
2016-05-18 10:00:00,83.02,83.02,82.6,82.7,557065.0,57.5586,57.5586,57.2674,57.3368,557065.0
2016-05-18 11:00:00,82.71,83.04,82.54,82.88,498042.0,57.3437,57.5725,57.2258,57.4616,498042.0
2016-05-18 12:00:00,82.86,83.01,82.77,83.0,238048.0,57.4477,57.5517,57.3853,57.5448,238048.0
2016-05-18 13:00:00,83.01,83.33,83.0,83.12,285164.0,57.5517,57.7736,57.5448,57.628,285164.0
2016-05-18 14:00:00,83.11,83.11,81.37,81.83,1239185.0,57.621,57.621,56.4147,56.7336,1239185.0
2016-05-18 15:00:00,81.83,82.32,81.78,82.31,1065959.0,56.7336,57.0733,56.6989,57.0664,1065959.0
2016-05-19 09:30:00,81.81,81.98,80.99,81.11,509265.0,56.7197,56.8376,56.1512,56.2344,509265.0
2016-05-19 10:00:00,81.09,81.44,81.08,81.25,711098.0,56.2205,56.4632,56.2136,56.3315,711098.0
2016-05-19 11:00:00,81.27,81.28,80.96,81.16,596031.0,56.3453,56.3523,56.1304,56.2691,596031.0
2016-05-19 12:00:00,81.16,81.37,81.13,81.15,428247.0,56.2691,56.4147,56.2483,56.2621,428247.0
2016-05-19 13:00:00,81.13,81.4,81.12,81.33,411200.0,56.2483,56.4355,56.2413,56.3869,411200.0
2016-05-19 14:00:00,81.34,81.63,81.27,81.38,610463.0,56.3939,56.5949,56.3453,56.4216,610463.0
2016-05-19 15:00:00,81.36,81.6,81.36,81.4,686270.0,56.4077,56.5741,56.4077,56.4355,686270.0
2016-05-20 09:30:00,81.7,81.93,81.55,81.82,430533.0,56.6435,56.8029,56.5395,56.7267,430533.0
2016-05-20 10:00:00,81.82,82.19,81.81,82.02,535236.0,56.7267,56.9832,56.7197,56.8653,535236.0
2016-05-20 11:00:00,82.01,82.17,81.87,81.89,534339.0,56.8584,56.9693,56.7613,56.7752,534339.0
2016-05-20 12:00:00,81.86,81.96,81.8,81.89,225485.0,56.7544,56.8237,56.7128,56.7752,225485.0
2016-05-20 13:00:00,81.88,82.0,81.72,81.81,335062.0,56.7683,56.8515,56.6573,56.7197,335062.0
2016-05-20 14:00:00,81.81,81.92,81.74,81.83,231286.0,56.7197,56.796,56.6712,56.7336,231286.0
2016-05-20 15:00:00,81.82,82.1,81.62,82.05,692758.0,56.7267,56.9208,56.588,56.8861,692758.0
2016-05-23 09:30:00,82.18,82.36,81.85,82.1,479819.0,56.9762,57.101,56.7475,56.9208,479819.0
2016-05-23 10:00:00,82.11,82.23,81.85,82.02,462873.0,56.9277,57.0109,56.7475,56.8653,462873.0
2016-05-23 11:00:00,82.02,82.22,81.94,82.0,296762.0,56.8653,57.004,56.8099,56.8515,296762.0
2016-05-23 12:00:00,82.0,82.25,81.99,82.18,244992.0,56.8515,57.0248,56.8445,56.9762,244992.0
2016-05-23 13:00:00,82.19,82.25,82.13,82.17,234359.0,56.9832,57.0248,56.9416,56.9693,234359.0
2016-05-23 14:00:00,82.18,82.26,82.02,82.05,319198.0,56.9762,57.0317,56.8653,56.8861,319198.0
2016-05-23 15:00:00,82.05,82.14,81.95,82.06,467137.0,56.8861,56.9485,56.8168,56.8931,467137.0
2016-05-24 09:30:00,82.56,83.17,82.26,83.14,376472.0,57.2397,57.6626,57.0317,57.6418,376472.0
2016-05-24 10:00:00,83.15,83.21,82.72,83.0,402319.0,57.6488,57.6904,57.3506,57.5448,402319.0
2016-05-24 11:00:00,83.0,83.06,82.78,83.06,563290.0,57.5448,57.5864,57.3922,57.5864,563290.0
2016-05-24 12:00:00,83.03,83.12,82.96,83.04,303451.0,57.5656,57.628,57.517,57.5725,303451.0
2016-05-24 13:00:00,83.04,83.13,82.81,82.85,262239.0,57.5725,57.6349,57.413,57.4408,262239.0
2016-05-24 14:00:00,82.84,82.95,82.78,82.94,204267.0,57.4338,57.5101,57.3922,57.5032,204267.0
2016-05-24 15:00:00,82.94,83.12,82.92,83.04,558598.0,57.5032,57.628,57.4893,57.5725,558598.0
2016-05-25 09:30:00,83.29,83.29,82.25,82.5,648791.0,57.7458,57.7458,57.0248,57.1981,648791.0
2016-05-25 10:00:00,82.5,82.76,82.45,82.76,417475.0,57.1981,57.3784,57.1634,57.3784,417475.0
2016-05-25 11:00:00,82.76,82.88,82.65,82.77,457852.0,57.3784,57.4616,57.3021,57.3853,457852.0
2016-05-25 12:00:00,82.77,82.83,82.7,82.76,317162.0,57.3853,57.4269,57.3368,57.3784,317162.0
2016-05-25 13:00:00,82.78,83.11,82.78,83.1,307137.0,57.3922,57.621,57.3922,57.6141,307137.0
2016-05-25 14:00:00,83.11,83.13,82.97,83.03,295158.0,57.621,57.6349,57.524,57.5656,295158.0
2016-05-25 15:00:00,83.03,83.21,82.95,83.05,481013.0,57.5656,57.6904,57.5101,57.5794,481013.0
2016-05-26 09:30:00,82.91,83.16,82.72,82.94,338409.0,57.4824,57.6557,57.3506,57.5032,338409.0
2016-05-26 10:00:00,82.95,83.48,82.95,83.22,742680.0,57.5101,57.8776,57.5101,57.6973,742680.0
2016-05-26 11:00:00,83.22,83.34,83.13,83.2,528663.0,57.6973,57.7805,57.6349,57.6834,528663.0
2016-05-26 12:00:00,83.19,83.29,82.97,83.04,314021.0,57.6765,57.7458,57.524,57.5725,314021.0
2016-05-26 13:00:00,83.05,83.18,83.0,83.1,228021.0,57.5794,57.6696,57.5448,57.6141,228021.0
2016-05-26 14:00:00,83.11,83.26,83.09,83.22,223528.0,57.621,57.725,57.6072,57.6973,223528.0
2016-05-26 15:00:00,83.22,83.32,83.2,83.24,344735.0,57.6973,57.7666,57.6834,57.7112,344735.0
2016-05-27 09:30:00,83.37,83.91,83.26,83.78,368353.0,57.8013,58.1757,57.725,58.0855,368353.0
2016-05-27 10:00:00,83.79,84.04,83.39,83.43,686975.0,58.0925,58.2658,57.8152,57.8429,686975.0
2016-05-27 11:00:00,83.44,83.74,83.3,83.72,340008.0,57.8498,58.0578,57.7528,58.0439,340008.0
2016-05-27 12:00:00,83.73,83.78,83.61,83.62,268426.0,58.0509,58.0855,57.9677,57.9746,268426.0
2016-05-27 13:00:00,83.62,83.72,83.4,83.48,366109.0,57.9746,58.0439,57.8221,57.8776,366109.0
2016-05-27 14:00:00,83.47,83.63,83.37,83.58,266591.0,57.8706,57.9815,57.8013,57.9469,266591.0
2016-05-27 15:00:00,83.56,83.7,83.54,83.68,451989.0,57.933,58.0301,57.9191,58.0162,451989.0
2016-05-31 09:30:00,83.74,83.83,83.16,83.27,468979.0,58.0578,58.1202,57.6557,57.732,468979.0
2016-05-31 10:00:00,83.27,83.8,83.27,83.59,616821.0,57.732,58.0994,57.732,57.9538,616821.0
2016-05-31 11:00:00,83.59,83.63,83.34,83.44,402514.0,57.9538,57.9815,57.7805,57.8498,402514.0
2016-05-31 12:00:00,83.44,83.53,83.24,83.43,276144.0,57.8498,57.9122,57.7112,57.8429,276144.0
2016-05-31 13:00:00,83.43,83.6,83.36,83.58,312609.0,57.8429,57.9607,57.7944,57.9469,312609.0
2016-05-31 14:00:00,83.57,83.66,83.4,83.61,644031.0,57.9399,58.0023,57.8221,57.9677,644031.0
2016-05-31 15:00:00,83.62,83.92,83.55,83.7,1183084.0,57.9746,58.1826,57.9261,58.0301,1183084.0
2016-06-01 09:30:00,83.38,83.82,83.31,83.82,402839.0,57.8082,58.1133,57.7597,58.1133,402839.0
2016-06-01 10:00:00,83.82,83.89,83.61,83.88,719922.0,58.1133,58.1618,57.9677,58.1549,719922.0
2016-06-01 11:00:00,83.88,83.95,83.3,83.4,569291.0,58.1549,58.2034,57.7528,57.8221,569291.0
2016-06-01 12:00:00,83.4,83.58,83.39,83.53,434418.0,57.8221,57.9469,57.8152,57.9122,434418.0
2016-06-01 13:00:00,83.53,83.59,83.3,83.38,518202.0,57.9122,57.9538,57.7528,57.8082,518202.0
2016-06-01 14:00:00,83.38,83.59,83.31,83.57,402780.0,57.8082,57.9538,57.7597,57.9399,402780.0
2016-06-01 15:00:00,83.58,83.79,83.49,83.75,866406.0,57.9469,58.0925,57.8845,58.0647,866406.0
2016-06-02 09:30:00,83.63,83.87,83.29,83.34,661517.0,57.9815,58.1479,57.7458,57.7805,661517.0
2016-06-02 10:00:00,83.33,83.7,83.32,83.64,584240.0,57.7736,58.0301,57.7666,57.9885,584240.0
2016-06-02 11:00:00,83.64,83.87,83.49,83.84,463038.0,57.9885,58.1479,57.8845,58.1271,463038.0
2016-06-02 12:00:00,83.83,83.84,83.63,83.82,307908.0,58.1202,58.1271,57.9815,58.1133,307908.0
2016-06-02 13:00:00,83.82,84.06,83.82,84.05,354125.0,58.1133,58.2797,58.1133,58.2727,354125.0
2016-06-02 14:00:00,84.05,84.12,83.9,84.0,606876.0,58.2727,58.3213,58.1687,58.2381,606876.0
2016-06-02 15:00:00,83.99,84.2,83.97,84.19,1363821.0,58.2311,58.3767,58.2173,58.3698,1363821.0
2016-06-03 09:30:00,84.98,85.24,84.49,84.57,573807.0,58.9175,59.0978,58.5778,58.6333,573807.0
2016-06-03 10:00:00,84.57,84.58,84.1,84.54,567722.0,58.6333,58.6402,58.3074,58.6125,567722.0
2016-06-03 11:00:00,84.54,84.55,84.21,84.36,586316.0,58.6125,58.6194,58.3837,58.4877,586316.0
2016-06-03 12:00:00,84.37,84.4,84.23,84.31,328379.0,58.4946,58.5154,58.3975,58.453,328379.0
2016-06-03 13:00:00,84.31,84.45,84.23,84.4,399207.0,58.453,58.5501,58.3975,58.5154,399207.0
2016-06-03 14:00:00,84.39,84.64,84.37,84.52,379653.0,58.5085,58.6818,58.4946,58.5986,379653.0
2016-06-03 15:00:00,84.52,84.58,84.44,84.49,1020162.0,58.5986,58.6402,58.5431,58.5778,1020162.0
2016-06-06 09:30:00,84.56,84.77,84.45,84.6,430125.0,58.6263,58.7719,58.5501,58.6541,430125.0
2016-06-06 10:00:00,84.6,84.63,83.83,83.83,614684.0,58.6541,58.6749,58.1202,58.1202,614684.0
2016-06-06 11:00:00,83.82,83.87,83.49,83.63,439683.0,58.1133,58.1479,57.8845,57.9815,439683.0
2016-06-06 12:00:00,83.63,83.66,83.42,83.56,344220.0,57.9815,58.0023,57.836,57.933,344220.0
2016-06-06 13:00:00,83.56,83.96,83.49,83.93,275710.0,57.933,58.2103,57.8845,58.1895,275710.0
2016-06-06 14:00:00,83.92,84.13,83.89,84.05,323681.0,58.1826,58.3282,58.1618,58.2727,323681.0
2016-06-06 15:00:00,84.04,84.05,83.81,83.85,441698.0,58.2658,58.2727,58.1063,58.1341,441698.0
2016-06-07 09:30:00,84.23,84.42,83.99,84.21,293576.0,58.3975,58.5293,58.2311,58.3837,293576.0
2016-06-07 10:00:00,84.2,84.47,84.12,84.42,390639.0,58.3767,58.5639,58.3213,58.5293,390639.0
2016-06-07 11:00:00,84.41,84.62,84.38,84.53,276701.0,58.5223,58.6679,58.5015,58.6055,276701.0
2016-06-07 12:00:00,84.52,84.56,84.46,84.56,240319.0,58.5986,58.6263,58.557,58.6263,240319.0
2016-06-07 13:00:00,84.56,84.63,84.49,84.55,207790.0,58.6263,58.6749,58.5778,58.6194,207790.0
2016-06-07 14:00:00,84.55,84.58,84.38,84.39,292035.0,58.6194,58.6402,58.5015,58.5085,292035.0
2016-06-07 15:00:00,84.39,84.41,84.22,84.33,461407.0,58.5085,58.5223,58.3906,58.4669,461407.0
2016-06-08 09:30:00,84.31,84.47,84.05,84.29,412532.0,58.453,58.5639,58.2727,58.4391,412532.0
2016-06-08 10:00:00,84.3,84.59,84.22,84.42,367447.0,58.4461,58.6471,58.3906,58.5293,367447.0
2016-06-08 11:00:00,84.44,84.64,84.32,84.6,344651.0,58.5431,58.6818,58.4599,58.6541,344651.0
2016-06-08 12:00:00,84.61,84.68,84.49,84.54,273702.0,58.661,58.7095,58.5778,58.6125,273702.0
2016-06-08 13:00:00,84.54,84.8,84.54,84.74,392721.0,58.6125,58.7927,58.6125,58.7511,392721.0
2016-06-08 14:00:00,84.75,84.98,84.73,84.97,524635.0,58.7581,58.9175,58.7442,58.9106,524635.0
2016-06-08 15:00:00,84.96,84.97,84.8,84.91,447742.0,58.9037,58.9106,58.7927,58.869,447742.0
2016-06-09 09:30:00,84.91,85.0,84.61,85.0,433889.0,58.869,58.9314,58.661,58.9314,433889.0
2016-06-09 10:00:00,84.99,85.18,84.77,85.15,530327.0,58.9244,59.0562,58.7719,59.0354,530327.0
2016-06-09 11:00:00,85.16,85.26,85.06,85.1,458226.0,59.0423,59.1116,58.973,59.0007,458226.0
2016-06-09 12:00:00,85.1,85.11,84.97,85.05,551223.0,59.0007,59.0076,58.9106,58.966,551223.0
2016-06-09 13:00:00,85.05,85.09,84.95,85.0,452597.0,58.966,58.9938,58.8967,58.9314,452597.0
2016-06-09 14:00:00,85.01,85.12,84.98,85.02,439375.0,58.9383,59.0146,58.9175,58.9452,439375.0
2016-06-09 15:00:00,85.02,85.18,85.02,85.12,574409.0,58.9452,59.0562,58.9452,59.0146,574409.0
2016-06-10 09:30:00,84.78,84.93,84.34,84.63,334958.0,58.7789,58.8829,58.4738,58.6749,334958.0
2016-06-10 10:00:00,84.63,84.89,84.61,84.88,419364.0,58.6749,58.8551,58.661,58.8482,419364.0
2016-06-10 11:00:00,84.87,85.02,84.85,84.91,286269.0,58.8413,58.9452,58.8274,58.869,286269.0
2016-06-10 12:00:00,84.91,84.95,84.71,84.88,191673.0,58.869,58.8967,58.7303,58.8482,191673.0
2016-06-10 13:00:00,84.86,84.94,84.67,84.71,228240.0,58.8343,58.8898,58.7026,58.7303,228240.0
2016-06-10 14:00:00,84.71,84.72,84.5,84.53,237967.0,58.7303,58.7373,58.5847,58.6055,237967.0
2016-06-10 15:00:00,84.52,84.82,84.49,84.72,622521.0,58.5986,58.8066,58.5778,58.7373,622521.0
2016-06-13 09:30:00,84.74,85.36,84.73,85.25,352125.0,58.7511,59.181,58.7442,59.1047,352125.0
2016-06-13 10:00:00,85.25,85.33,85.02,85.08,384396.0,59.1047,59.1602,58.9452,58.9868,384396.0
2016-06-13 11:00:00,85.08,85.08,84.84,84.88,796423.0,58.9868,58.9868,58.8205,58.8482,796423.0
2016-06-13 12:00:00,84.88,85.08,84.84,85.04,308351.0,58.8482,58.9868,58.8205,58.9591,308351.0
2016-06-13 13:00:00,85.05,85.08,84.87,84.9,243341.0,58.966,58.9868,58.8413,58.8621,243341.0
2016-06-13 14:00:00,84.89,84.97,84.81,84.86,317517.0,58.8551,58.9106,58.7997,58.8343,317517.0
2016-06-13 15:00:00,84.86,84.89,84.62,84.73,602444.0,58.8343,58.8551,58.6679,58.7442,602444.0
2016-06-14 09:30:00,84.69,85.02,84.39,84.62,511026.0,58.7165,58.9452,58.5085,58.6679,511026.0
2016-06-14 10:00:00,84.61,84.68,84.21,84.22,759252.0,58.661,58.7095,58.3837,58.3906,759252.0
2016-06-14 11:00:00,84.22,84.72,84.2,84.63,399796.0,58.3906,58.7373,58.3767,58.6749,399796.0
2016-06-14 12:00:00,84.64,84.87,84.5,84.5,251343.0,58.6818,58.8413,58.5847,58.5847,251343.0
2016-06-14 13:00:00,84.51,84.51,84.25,84.31,173828.0,58.5917,58.5917,58.4114,58.453,173828.0
2016-06-14 14:00:00,84.33,84.53,84.21,84.22,244216.0,58.4669,58.6055,58.3837,58.3906,244216.0
2016-06-14 15:00:00,84.23,84.52,84.18,84.47,596312.0,58.3975,58.5986,58.3629,58.5639,596312.0
2016-06-15 09:30:00,84.69,85.17,84.57,85.07,267278.0,58.7165,59.0492,58.6333,58.9799,267278.0
2016-06-15 10:00:00,85.08,85.31,85.06,85.22,357548.0,58.9868,59.1463,58.973,59.0839,357548.0
2016-06-15 11:00:00,85.22,85.3,85.0,85.09,209980.0,59.0839,59.1394,58.9314,58.9938,209980.0
2016-06-15 12:00:00,85.1,85.17,85.07,85.08,210047.0,59.0007,59.0492,58.9799,58.9868,210047.0
2016-06-15 13:00:00,85.07,85.25,85.05,85.2,208155.0,58.9799,59.1047,58.966,59.07,208155.0
2016-06-15 14:00:00,85.22,85.59,85.19,85.53,652036.0,59.0839,59.3404,59.0631,59.2988,652036.0
2016-06-15 15:00:00,85.52,85.6,85.25,85.27,674493.0,59.2919,59.3474,59.1047,59.1186,674493.0
2016-06-16 09:30:00,85.18,85.18,84.76,84.8,287533.0,59.0562,59.0562,58.765,58.7927,287533.0
2016-06-16 10:00:00,84.8,85.12,84.79,85.03,358374.0,58.7927,59.0146,58.7858,58.9522,358374.0
2016-06-16 11:00:00,85.03,85.52,85.02,85.14,334421.0,58.9522,59.2919,58.9452,59.0284,334421.0
2016-06-16 12:00:00,85.15,85.54,85.1,85.42,242620.0,59.0354,59.3058,59.0007,59.2226,242620.0
2016-06-16 13:00:00,85.43,85.51,85.29,85.32,274274.0,59.2295,59.285,59.1324,59.1532,274274.0
2016-06-16 14:00:00,85.32,85.65,85.31,85.55,352993.0,59.1532,59.382,59.1463,59.3127,352993.0
2016-06-16 15:00:00,85.56,85.81,85.56,85.76,693755.0,59.3196,59.493,59.3196,59.4583,693755.0
2016-06-17 09:30:00,85.83,85.83,85.1,85.3,294760.0,59.5068,59.5068,59.0007,59.1394,294760.0
2016-06-17 10:00:00,85.32,85.6,85.18,85.34,273216.0,59.1532,59.3474,59.0562,59.1671,273216.0
2016-06-17 11:00:00,85.34,85.34,84.98,85.25,276241.0,59.1671,59.1671,58.9175,59.1047,276241.0
2016-06-17 12:00:00,85.25,85.39,85.24,85.28,475864.0,59.1047,59.2018,59.0978,59.1255,475864.0
2016-06-17 13:00:00,85.28,85.58,85.22,85.56,220504.0,59.1255,59.3335,59.0839,59.3196,220504.0
2016-06-17 14:00:00,85.56,85.73,85.47,85.68,260539.0,59.3196,59.4375,59.2572,59.4028,260539.0
2016-06-17 15:00:00,85.69,85.71,85.48,85.64,508027.0,59.4098,59.4236,59.2642,59.3751,508027.0
2016-06-20 09:30:00,86.05,86.79,85.81,86.45,467903.0,59.6594,60.1724,59.493,59.9367,467903.0
2016-06-20 10:00:00,86.47,86.64,86.18,86.3,960717.0,59.9505,60.0684,59.7495,59.8327,960717.0
2016-06-20 11:00:00,86.3,86.44,86.23,86.3,389029.0,59.8327,59.9297,59.7842,59.8327,389029.0
2016-06-20 12:00:00,86.3,86.3,86.05,86.25,481175.0,59.8327,59.8327,59.6594,59.798,481175.0
2016-06-20 13:00:00,86.24,86.28,86.1,86.23,226387.0,59.7911,59.8188,59.694,59.7842,226387.0
2016-06-20 14:00:00,86.22,86.26,86.08,86.13,373907.0,59.7772,59.805,59.6802,59.7148,373907.0
2016-06-20 15:00:00,86.13,86.16,85.65,85.73,628803.0,59.7148,59.7356,59.382,59.4375,628803.0
2016-06-21 09:30:00,85.37,85.37,84.93,85.19,457988.0,59.7179,59.7179,59.4101,59.592,457988.0
2016-06-21 10:00:00,85.17,85.5,85.15,85.29,508722.0,59.578,59.8088,59.564,59.6619,508722.0
2016-06-21 11:00:00,85.29,85.47,85.15,85.31,320310.0,59.6619,59.7879,59.564,59.6759,320310.0
2016-06-21 12:00:00,85.31,85.34,85.21,85.26,434222.0,59.6759,59.6969,59.606,59.641,434222.0
2016-06-21 13:00:00,85.25,85.37,85.19,85.35,496502.0,59.634,59.7179,59.592,59.7039,496502.0
2016-06-21 14:00:00,85.35,85.57,85.29,85.41,297960.0,59.7039,59.8578,59.6619,59.7459,297960.0
2016-06-21 15:00:00,85.41,85.49,85.31,85.33,520855.0,59.7459,59.8018,59.6759,59.6899,520855.0
2016-06-22 09:30:00,85.5,85.5,84.98,85.16,403250.0,59.8088,59.8088,59.4451,59.571,403250.0
2016-06-22 10:00:00,85.15,85.41,85.03,85.28,290723.0,59.564,59.7459,59.4801,59.655,290723.0
2016-06-22 11:00:00,85.3,85.51,85.19,85.43,229704.0,59.6689,59.8158,59.592,59.7599,229704.0
2016-06-22 12:00:00,85.43,85.44,85.11,85.2,235690.0,59.7599,59.7669,59.536,59.599,235690.0
2016-06-22 13:00:00,85.2,85.3,85.06,85.28,158433.0,59.599,59.6689,59.5011,59.655,158433.0
2016-06-22 14:00:00,85.27,85.33,85.2,85.25,228752.0,59.648,59.6899,59.599,59.634,228752.0
2016-06-22 15:00:00,85.26,85.3,85.11,85.18,295977.0,59.641,59.6689,59.536,59.585,295977.0
2016-06-23 09:30:00,85.58,85.94,85.53,85.62,254354.0,59.8648,60.1166,59.8298,59.8928,254354.0
2016-06-23 10:00:00,85.64,85.71,85.47,85.54,319284.0,59.9068,59.9557,59.7879,59.8368,319284.0
2016-06-23 11:00:00,85.55,85.68,85.51,85.58,119444.0,59.8438,59.9348,59.8158,59.8648,119444.0
2016-06-23 12:00:00,85.59,85.63,85.52,85.55,143698.0,59.8718,59.8998,59.8228,59.8438,143698.0
2016-06-23 13:00:00,85.56,85.61,85.48,85.53,105391.0,59.8508,59.8858,59.7949,59.8298,105391.0
2016-06-23 14:00:00,85.53,85.6,85.46,85.54,165692.0,59.8298,59.8788,59.7809,59.8368,165692.0
2016-06-23 15:00:00,85.55,85.66,85.44,85.66,382533.0,59.8438,59.9208,59.7669,59.9208,382533.0
2016-06-24 09:30:00,84.14,84.67,83.54,84.55,575365.0,58.8575,59.2282,58.4378,59.1443,575365.0
2016-06-24 10:00:00,84.54,85.72,84.51,85.56,995417.0,59.1373,59.9627,59.1163,59.8508,995417.0
2016-06-24 11:00:00,85.56,85.65,85.34,85.62,958792.0,59.8508,59.9138,59.6969,59.8928,958792.0
2016-06-24 12:00:00,85.62,85.62,84.92,85.01,535646.0,59.8928,59.8928,59.4031,59.4661,535646.0
2016-06-24 13:00:00,85.01,85.11,84.82,85.11,514094.0,59.4661,59.536,59.3332,59.536,514094.0
2016-06-24 14:00:00,85.12,85.14,84.52,85.02,591390.0,59.543,59.557,59.1233,59.4731,591390.0
2016-06-24 15:00:00,85.03,85.24,84.62,84.86,1058935.0,59.4801,59.627,59.1933,59.3612,1058935.0
2016-06-27 09:30:00,84.52,84.67,84.24,84.39,802486.0,59.1233,59.2282,58.9275,59.0324,802486.0
2016-06-27 10:00:00,84.38,84.5,83.72,83.76,529802.0,59.0254,59.1093,58.5637,58.5917,529802.0
2016-06-27 11:00:00,83.76,84.4,83.71,84.36,528565.0,58.5917,59.0394,58.5567,59.0114,528565.0
2016-06-27 12:00:00,84.37,84.89,84.35,84.8,488838.0,59.0184,59.3821,59.0044,59.3192,488838.0
2016-06-27 13:00:00,84.8,85.0,84.69,84.75,455355.0,59.3192,59.4591,59.2422,59.2842,455355.0
2016-06-27 14:00:00,84.75,84.9,84.6,84.7,654159.0,59.2842,59.3891,59.1793,59.2492,654159.0
2016-06-27 15:00:00,84.7,85.05,84.63,84.9,938802.0,59.2492,59.4941,59.2003,59.3891,938802.0
2016-06-28 09:30:00,85.47,86.24,85.15,86.24,595455.0,59.7879,60.3265,59.564,60.3265,595455.0
2016-06-28 10:00:00,86.25,86.26,85.84,86.05,978690.0,60.3335,60.3405,60.0467,60.1936,978690.0
2016-06-28 11:00:00,86.05,86.16,85.83,86.12,684922.0,60.1936,60.2705,60.0397,60.2425,684922.0
2016-06-28 12:00:00,86.14,86.37,86.11,86.33,508873.0,60.2565,60.4174,60.2356,60.3894,508873.0
2016-06-28 13:00:00,86.32,86.43,86.19,86.27,353005.0,60.3824,60.4594,60.2915,60.3475,353005.0
2016-06-28 14:00:00,86.27,86.63,86.13,86.56,402441.0,60.3475,60.5993,60.2495,60.5503,402441.0
2016-06-28 15:00:00,86.56,86.7,86.14,86.68,1013105.0,60.5503,60.6483,60.2565,60.6343,1013105.0
2016-06-29 09:30:00,87.12,87.7,87.01,87.67,452070.0,60.9421,61.3478,60.8651,61.3268,452070.0
2016-06-29 10:00:00,87.62,87.84,87.57,87.64,810589.0,61.2918,61.4457,61.2568,61.3058,810589.0
2016-06-29 11:00:00,87.65,87.7,87.32,87.54,406848.0,61.3128,61.3478,61.082,61.2359,406848.0
2016-06-29 12:00:00,87.54,87.64,87.43,87.51,509276.0,61.2359,61.3058,61.1589,61.2149,509276.0
2016-06-29 13:00:00,87.51,87.75,87.43,87.71,262433.0,61.2149,61.3828,61.1589,61.3548,262433.0
2016-06-29 14:00:00,87.72,87.81,87.65,87.76,506943.0,61.3618,61.4247,61.3128,61.3898,506943.0
2016-06-29 15:00:00,87.76,87.88,87.66,87.79,1078493.0,61.3898,61.4737,61.3198,61.4107,1078493.0
2016-06-30 09:30:00,87.99,87.99,87.27,87.44,779760.0,61.5506,61.5506,61.047,61.1659,779760.0
2016-06-30 10:00:00,87.43,87.91,87.3,87.88,1542060.0,61.1589,61.4947,61.068,61.4737,1542060.0
2016-06-30 11:00:00,87.88,87.9,87.49,87.75,1032929.0,61.4737,61.4877,61.2009,61.3828,1032929.0
2016-06-30 12:00:00,87.74,88.23,87.73,88.23,686530.0,61.3758,61.7185,61.3688,61.7185,686530.0
2016-06-30 13:00:00,88.23,88.37,88.22,88.32,504026.0,61.7185,61.8165,61.7115,61.7815,504026.0
2016-06-30 14:00:00,88.32,88.44,88.21,88.39,456040.0,61.7815,61.8654,61.7045,61.8305,456040.0
2016-06-30 15:00:00,88.4,88.67,88.15,88.65,932996.0,61.8374,62.0263,61.6626,62.0123,932996.0
2016-07-01 09:30:00,88.97,89.4,88.83,89.2,557370.0,62.2362,62.537,62.1382,62.3971,557370.0
2016-07-01 10:00:00,89.23,89.31,88.55,88.65,936510.0,62.418,62.474,61.9424,62.0123,936510.0
2016-07-01 11:00:00,88.65,88.91,88.44,88.87,850537.0,62.0123,62.1942,61.8654,62.1662,850537.0
2016-07-01 12:00:00,88.87,88.96,88.83,88.95,453234.0,62.1662,62.2292,62.1382,62.2222,453234.0
2016-07-01 13:00:00,88.96,89.06,88.7,88.72,330809.0,62.2292,62.2991,62.0473,62.0613,330809.0
2016-07-01 14:00:00,88.72,88.78,88.62,88.67,461712.0,62.0613,62.1033,61.9913,62.0263,461712.0
2016-07-01 15:00:00,88.67,88.83,88.67,88.73,713387.0,62.0263,62.1382,62.0263,62.0683,713387.0
2016-07-05 09:30:00,88.71,89.15,88.6,88.83,353066.0,62.0543,62.3621,61.9774,62.1382,353066.0
2016-07-05 10:00:00,88.83,89.34,88.76,89.18,505098.0,62.1382,62.495,62.0893,62.3831,505098.0
2016-07-05 11:00:00,89.18,89.32,89.06,89.18,400710.0,62.3831,62.481,62.2991,62.3831,400710.0
2016-07-05 12:00:00,89.18,89.37,89.0,89.36,250164.0,62.3831,62.516,62.2572,62.509,250164.0
2016-07-05 13:00:00,89.36,89.49,89.3,89.46,334655.0,62.509,62.5999,62.467,62.5789,334655.0
2016-07-05 14:00:00,89.45,89.63,89.35,89.44,509441.0,62.5719,62.6979,62.502,62.5649,509441.0
2016-07-05 15:00:00,89.43,89.68,89.37,89.63,1090723.0,62.558,62.7328,62.516,62.6979,1090723.0
2016-07-06 09:30:00,89.55,89.65,89.11,89.31,524478.0,62.6419,62.7118,62.3341,62.474,524478.0
2016-07-06 10:00:00,89.33,89.42,88.85,89.07,1287989.0,62.488,62.551,62.1522,62.3061,1287989.0
2016-07-06 11:00:00,89.08,89.21,88.95,89.07,566954.0,62.3131,62.4041,62.2222,62.3061,566954.0
2016-07-06 12:00:00,89.06,89.28,89.06,89.27,498788.0,62.2991,62.453,62.2991,62.446,498788.0
2016-07-06 13:00:00,89.28,89.36,89.12,89.14,270057.0,62.453,62.509,62.3411,62.3551,270057.0
2016-07-06 14:00:00,89.14,89.38,89.14,89.33,457419.0,62.3551,62.523,62.3551,62.488,457419.0
2016-07-06 15:00:00,89.33,89.34,89.21,89.31,574749.0,62.488,62.495,62.4041,62.474,574749.0
2016-07-07 09:30:00,89.2,89.26,88.39,88.4,755316.0,62.3971,62.439,61.8305,61.8374,755316.0
2016-07-07 10:00:00,88.4,88.42,87.88,88.09,1142222.0,61.8374,61.8514,61.4737,61.6206,1142222.0
2016-07-07 11:00:00,88.08,88.44,88.07,88.35,431590.0,61.6136,61.8654,61.6066,61.8025,431590.0
2016-07-07 12:00:00,88.34,88.42,88.13,88.15,478369.0,61.7955,61.8514,61.6486,61.6626,478369.0
2016-07-07 13:00:00,88.14,88.41,88.1,88.36,334077.0,61.6556,61.8444,61.6276,61.8095,334077.0
2016-07-07 14:00:00,88.37,88.39,88.11,88.14,424646.0,61.8165,61.8305,61.6346,61.6556,424646.0
2016-07-07 15:00:00,88.14,88.37,88.1,88.35,1217925.0,61.6556,61.8165,61.6276,61.8025,1217925.0
2016-07-08 09:30:00,88.76,89.13,88.75,88.95,343390.0,62.0893,62.3481,62.0823,62.2222,343390.0
2016-07-08 10:00:00,88.96,89.69,88.8,89.66,526740.0,62.2292,62.7398,62.1173,62.7188,526740.0
2016-07-08 11:00:00,89.67,89.69,89.39,89.56,345843.0,62.7258,62.7398,62.53,62.6489,345843.0
2016-07-08 12:00:00,89.54,89.56,89.31,89.36,173123.0,62.6349,62.6489,62.474,62.509,173123.0
2016-07-08 13:00:00,89.37,89.52,89.36,89.49,158967.0,62.516,62.6209,62.509,62.5999,158967.0
2016-07-08 14:00:00,89.51,89.82,89.44,89.72,239464.0,62.6139,62.8308,62.5649,62.7608,239464.0
2016-07-08 15:00:00,89.73,89.84,89.64,89.78,455148.0,62.7678,62.8448,62.7049,62.8028,455148.0
2016-07-11 09:30:00,89.87,89.98,89.33,89.63,512211.0,62.8657,62.9427,62.488,62.6979,512211.0
2016-07-11 10:00:00,89.64,89.92,89.54,89.82,570987.0,62.7049,62.9007,62.6349,62.8308,570987.0
2016-07-11 11:00:00,89.82,90.16,89.82,90.1,260723.0,62.8308,63.0686,62.8308,63.0266,260723.0
2016-07-11 12:00:00,90.1,90.37,90.04,90.36,325909.0,63.0266,63.2155,62.9847,63.2085,325909.0
2016-07-11 13:00:00,90.36,90.49,90.28,90.39,371717.0,63.2085,63.2994,63.1525,63.2295,371717.0
2016-07-11 14:00:00,90.39,90.46,90.33,90.44,406658.0,63.2295,63.2785,63.1875,63.2645,406658.0
2016-07-11 15:00:00,90.44,90.59,90.38,90.42,550196.0,63.2645,63.3694,63.2225,63.2505,550196.0
2016-07-12 09:30:00,90.41,90.54,89.81,89.87,807674.0,63.2435,63.3344,62.8238,62.8657,807674.0
2016-07-12 10:00:00,89.89,90.0,89.68,89.94,649003.0,62.8797,62.9567,62.7328,62.9147,649003.0
2016-07-12 11:00:00,89.93,90.22,89.91,90.12,299035.0,62.9077,63.1106,62.8937,63.0406,299035.0
2016-07-12 12:00:00,90.12,90.41,90.07,90.36,289199.0,63.0406,63.2435,63.0056,63.2085,289199.0
2016-07-12 13:00:00,90.35,90.36,90.23,90.31,310780.0,63.2015,63.2085,63.1176,63.1735,310780.0
2016-07-12 14:00:00,90.32,90.44,90.25,90.37,324339.0,63.1805,63.2645,63.1316,63.2155,324339.0
2016-07-12 15:00:00,90.36,90.44,90.28,90.39,737048.0,63.2085,63.2645,63.1525,63.2295,737048.0
2016-07-13 09:30:00,90.6,90.66,90.2,90.2,429645.0,63.3764,63.4184,63.0966,63.0966,429645.0
2016-07-13 10:00:00,90.19,90.73,90.19,90.49,537076.0,63.0896,63.4673,63.0896,63.2994,537076.0
2016-07-13 11:00:00,90.49,90.85,90.46,90.54,1446329.0,63.2994,63.5513,63.2785,63.3344,1446329.0
2016-07-13 12:00:00,90.53,90.7,90.43,90.52,357879.0,63.3274,63.4463,63.2575,63.3204,357879.0
2016-07-13 13:00:00,90.51,90.6,90.46,90.53,309057.0,63.3134,63.3764,63.2785,63.3274,309057.0
2016-07-13 14:00:00,90.53,90.71,90.49,90.7,444062.0,63.3274,63.4533,63.2994,63.4463,444062.0
2016-07-13 15:00:00,90.71,90.89,90.71,90.87,838273.0,63.4533,63.5792,63.4533,63.5653,838273.0
2016-07-14 09:30:00,90.61,90.84,90.23,90.58,466371.0,63.3834,63.5443,63.1176,63.3624,466371.0
2016-07-14 10:00:00,90.59,90.68,90.46,90.53,581751.0,63.3694,63.4324,63.2785,63.3274,581751.0
2016-07-14 11:00:00,90.53,90.63,90.33,90.36,351747.0,63.3274,63.3974,63.1875,63.2085,351747.0
2016-07-14 12:00:00,90.37,90.42,90.14,90.15,252846.0,63.2155,63.2505,63.0546,63.0616,252846.0
2016-07-14 13:00:00,90.15,90.15,89.86,90.0,322983.0,63.0616,63.0616,62.8587,62.9567,322983.0
2016-07-14 14:00:00,89.99,90.17,89.98,90.11,275340.0,62.9497,63.0756,62.9427,63.0336,275340.0
2016-07-14 15:00:00,90.11,90.21,90.07,90.07,458479.0,63.0336,63.1036,63.0056,63.0056,458479.0
2016-07-15 09:30:00,89.78,90.11,89.63,89.72,383871.0,62.8028,63.0336,62.6979,62.7608,383871.0
2016-07-15 10:00:00,89.73,90.12,89.71,89.93,437549.0,62.7678,63.0406,62.7538,62.9077,437549.0
2016-07-15 11:00:00,89.94,90.0,89.5,89.54,730662.0,62.9147,62.9567,62.6069,62.6349,730662.0
2016-07-15 12:00:00,89.54,89.61,89.46,89.51,343852.0,62.6349,62.6839,62.5789,62.6139,343852.0
2016-07-15 13:00:00,89.51,89.88,89.5,89.82,274244.0,62.6139,62.8727,62.6069,62.8308,274244.0
2016-07-15 14:00:00,89.83,89.99,89.82,89.97,283650.0,62.8378,62.9497,62.8308,62.9357,283650.0
2016-07-15 15:00:00,89.96,90.18,89.94,90.1,623675.0,62.9287,63.0826,62.9147,63.0266,623675.0
2016-07-18 09:30:00,90.24,90.24,90.0,90.1,377561.0,63.1246,63.1246,62.9567,63.0266,377561.0
2016-07-18 10:00:00,90.09,90.36,90.08,90.33,224097.0,63.0196,63.2085,63.0126,63.1875,224097.0
2016-07-18 11:00:00,90.35,90.38,90.07,90.15,307945.0,63.2015,63.2225,63.0056,63.0616,307945.0
2016-07-18 12:00:00,90.14,90.24,90.05,90.13,301496.0,63.0546,63.1246,62.9917,63.0476,301496.0
2016-07-18 13:00:00,90.13,90.28,90.11,90.27,248049.0,63.0476,63.1525,63.0336,63.1455,248049.0
2016-07-18 14:00:00,90.25,90.3,90.21,90.3,360120.0,63.1316,63.1665,63.1036,63.1665,360120.0
2016-07-18 15:00:00,90.3,90.38,90.23,90.34,663278.0,63.1665,63.2225,63.1176,63.1945,663278.0
2016-07-19 09:30:00,90.4,90.45,89.92,89.95,378071.0,63.2365,63.2715,62.9007,62.9217,378071.0
2016-07-19 10:00:00,89.95,90.22,89.95,90.18,216315.0,62.9217,63.1106,62.9217,63.0826,216315.0
2016-07-19 11:00:00,90.2,90.35,90.16,90.27,272171.0,63.0966,63.2015,63.0686,63.1455,272171.0
2016-07-19 12:00:00,90.26,90.49,90.23,90.47,172356.0,63.1386,63.2994,63.1176,63.2855,172356.0
2016-07-19 13:00:00,90.47,90.58,90.43,90.53,154049.0,63.2855,63.3624,63.2575,63.3274,154049.0
2016-07-19 14:00:00,90.54,90.7,90.53,90.65,205799.0,63.3344,63.4463,63.3274,63.4114,205799.0
2016-07-19 15:00:00,90.65,90.78,90.59,90.78,344861.0,63.4114,63.5023,63.3694,63.5023,344861.0
2016-07-20 09:30:00,90.95,91.04,90.51,90.62,296492.0,63.6212,63.6842,63.3134,63.3904,296492.0
2016-07-20 10:00:00,90.64,90.76,90.52,90.62,334994.0,63.4044,63.4883,63.3204,63.3904,334994.0
2016-07-20 11:00:00,90.62,90.65,90.52,90.61,194923.0,63.3904,63.4114,63.3204,63.3834,194923.0
2016-07-20 12:00:00,90.61,90.62,90.55,90.57,249735.0,63.3834,63.3904,63.3414,63.3554,249735.0
2016-07-20 13:00:00,90.58,90.62,90.52,90.59,242855.0,63.3624,63.3904,63.3204,63.3694,242855.0
2016-07-20 14:00:00,90.58,90.64,90.57,90.59,228931.0,63.3624,63.4044,63.3554,63.3694,228931.0
2016-07-20 15:00:00,90.59,90.77,90.57,90.76,360323.0,63.3694,63.4953,63.3554,63.4883,360323.0
2016-07-21 09:30:00,90.6,90.62,90.2,90.39,419655.0,63.3764,63.3904,63.0966,63.2295,419655.0
2016-07-21 10:00:00,90.42,90.76,90.34,90.74,251948.0,63.2505,63.4883,63.1945,63.4743,251948.0
2016-07-21 11:00:00,90.73,90.84,90.63,90.69,272673.0,63.4673,63.5443,63.3974,63.4393,272673.0
2016-07-21 12:00:00,90.68,90.71,90.54,90.61,219669.0,63.4324,63.4533,63.3344,63.3834,219669.0
2016-07-21 13:00:00,90.61,90.68,90.59,90.62,165133.0,63.3834,63.4324,63.3694,63.3904,165133.0
2016-07-21 14:00:00,90.61,90.66,90.46,90.66,199391.0,63.3834,63.4184,63.2785,63.4184,199391.0
2016-07-21 15:00:00,90.64,90.98,90.58,90.95,319019.0,63.4044,63.6422,63.3624,63.6212,319019.0
2016-07-22 09:30:00,90.89,91.58,90.7,91.41,392881.0,63.5792,64.0619,63.4463,63.943,392881.0
2016-07-22 10:00:00,91.41,91.59,91.33,91.47,415629.0,63.943,64.0689,63.887,63.985,415629.0
2016-07-22 11:00:00,91.46,91.7,91.45,91.68,266447.0,63.978,64.1459,63.971,64.1319,266447.0
2016-07-22 12:00:00,91.69,91.89,91.68,91.86,222887.0,64.1389,64.2788,64.1319,64.2578,222887.0
2016-07-22 13:00:00,91.86,92.0,91.83,91.98,305930.0,64.2578,64.3557,64.2368,64.3417,305930.0
2016-07-22 14:00:00,91.98,92.05,91.89,91.98,172764.0,64.3417,64.3907,64.2788,64.3417,172764.0
2016-07-22 15:00:00,91.98,91.99,91.72,91.74,504271.0,64.3417,64.3487,64.1599,64.1738,504271.0
2016-07-25 09:30:00,91.81,92.14,91.53,91.8,398459.0,64.2228,64.4536,64.0269,64.2158,398459.0
2016-07-25 10:00:00,91.8,91.92,91.3,91.38,570900.0,64.2158,64.2998,63.8661,63.922,570900.0
2016-07-25 11:00:00,91.38,91.47,91.3,91.37,238948.0,63.922,63.985,63.8661,63.915,238948.0
2016-07-25 12:00:00,91.38,91.48,91.3,91.44,157304.0,63.922,63.992,63.8661,63.964,157304.0
2016-07-25 13:00:00,91.45,91.57,91.37,91.56,184578.0,63.971,64.0549,63.915,64.0479,184578.0
2016-07-25 14:00:00,91.55,91.68,91.54,91.67,164696.0,64.0409,64.1319,64.0339,64.1249,164696.0
2016-07-25 15:00:00,91.66,91.67,91.59,91.64,393155.0,64.1179,64.1249,64.0689,64.1039,393155.0
2016-07-26 09:30:00,91.69,91.97,91.36,91.4,320705.0,64.1389,64.3347,63.908,63.936,320705.0
2016-07-26 10:00:00,91.39,91.48,91.1,91.1,535174.0,63.929,63.992,63.7261,63.7261,535174.0
2016-07-26 11:00:00,91.1,91.32,90.94,91.27,450807.0,63.7261,63.88,63.6142,63.8451,450807.0
2016-07-26 12:00:00,91.27,91.38,91.14,91.27,202895.0,63.8451,63.922,63.7541,63.8451,202895.0
2016-07-26 13:00:00,91.27,91.27,91.0,91.01,197636.0,63.8451,63.8451,63.6562,63.6632,197636.0
2016-07-26 14:00:00,91.02,91.17,90.98,91.09,188327.0,63.6702,63.7751,63.6422,63.7192,188327.0
2016-07-26 15:00:00,91.1,91.21,91.04,91.19,246643.0,63.7261,63.8031,63.6842,63.7891,246643.0
2016-07-27 09:30:00,90.97,91.14,90.49,90.57,492545.0,63.6352,63.7541,63.2994,63.3554,492545.0
2016-07-27 10:00:00,90.58,90.64,90.13,90.48,429548.0,63.3624,63.4044,63.0476,63.2924,429548.0
2016-07-27 11:00:00,90.49,90.59,90.35,90.37,295657.0,63.2994,63.3694,63.2015,63.2155,295657.0
2016-07-27 12:00:00,90.36,90.55,90.32,90.37,221993.0,63.2085,63.3414,63.1805,63.2155,221993.0
2016-07-27 13:00:00,90.36,90.39,90.09,90.2,619937.0,63.2085,63.2295,63.0196,63.0966,619937.0
2016-07-27 14:00:00,90.17,90.48,89.69,90.21,983938.0,63.0756,63.2924,62.7398,63.1036,983938.0
2016-07-27 15:00:00,90.21,90.57,90.21,90.44,549789.0,63.1036,63.3554,63.1036,63.2645,549789.0
2016-07-28 09:30:00,90.31,90.53,90.1,90.43,313677.0,63.1735,63.3274,63.0266,63.2575,313677.0
2016-07-28 10:00:00,90.45,90.71,90.37,90.53,397270.0,63.2715,63.4533,63.2155,63.3274,397270.0
2016-07-28 11:00:00,90.52,90.96,90.48,90.92,178538.0,63.3204,63.6282,63.2924,63.6002,178538.0
2016-07-28 12:00:00,90.93,91.29,90.87,91.29,434593.0,63.6072,63.8591,63.5653,63.8591,434593.0
2016-07-28 13:00:00,91.3,91.65,91.29,91.57,356344.0,63.8661,64.1109,63.8591,64.0549,356344.0
2016-07-28 14:00:00,91.58,91.59,91.25,91.27,438795.0,64.0619,64.0689,63.8311,63.8451,438795.0
2016-07-28 15:00:00,91.27,91.46,91.26,91.3,437138.0,63.8451,63.978,63.8381,63.8661,437138.0
2016-07-29 09:30:00,91.21,92.21,91.2,92.11,373391.0,63.8031,64.5026,63.7961,64.4327,373391.0
2016-07-29 10:00:00,92.11,92.58,92.1,92.51,333755.0,64.4327,64.7614,64.4257,64.7125,333755.0
2016-07-29 11:00:00,92.51,92.82,92.44,92.73,548607.0,64.7125,64.9293,64.6635,64.8664,548607.0
2016-07-29 12:00:00,92.76,92.92,92.54,92.56,193533.0,64.8873,64.9993,64.7335,64.7474,193533.0
2016-07-29 13:00:00,92.56,92.61,92.41,92.55,216440.0,64.7474,64.7824,64.6425,64.7405,216440.0
2016-07-29 14:00:00,92.54,92.62,92.4,92.41,290729.0,64.7335,64.7894,64.6355,64.6425,290729.0
2016-07-29 15:00:00,92.43,92.53,92.3,92.42,655591.0,64.6565,64.7265,64.5656,64.6495,655591.0
2016-08-01 09:30:00,92.33,92.68,92.27,92.48,390799.0,64.5866,64.8314,64.5446,64.6915,390799.0
2016-08-01 10:00:00,92.47,92.74,92.28,92.72,373625.0,64.6845,64.8734,64.5516,64.8594,373625.0
2016-08-01 11:00:00,92.71,92.75,92.46,92.48,480241.0,64.8524,64.8804,64.6775,64.6915,480241.0
2016-08-01 12:00:00,92.47,92.58,92.26,92.47,380398.0,64.6845,64.7614,64.5376,64.6845,380398.0
2016-08-01 13:00:00,92.48,92.51,92.29,92.4,250838.0,64.6915,64.7125,64.5586,64.6355,250838.0
2016-08-01 14:00:00,92.39,92.52,92.33,92.52,441790.0,64.6285,64.7195,64.5866,64.7195,441790.0
2016-08-01 15:00:00,92.52,92.68,92.44,92.66,713045.0,64.7195,64.8314,64.6635,64.8174,713045.0
2016-08-02 09:30:00,92.38,92.54,91.61,91.73,610076.0,64.6215,64.7335,64.0829,64.1668,610076.0
2016-08-02 10:00:00,91.74,91.81,91.23,91.28,669750.0,64.1738,64.2228,63.8171,63.8521,669750.0
2016-08-02 11:00:00,91.29,91.66,91.29,91.59,871368.0,63.8591,64.1179,63.8591,64.0689,871368.0
2016-08-02 12:00:00,91.59,91.63,91.39,91.47,224922.0,64.0689,64.0969,63.929,63.985,224922.0
2016-08-02 13:00:00,91.48,91.51,91.29,91.31,208090.0,63.992,64.013,63.8591,63.873,208090.0
2016-08-02 14:00:00,91.31,91.33,91.15,91.17,380651.0,63.873,63.887,63.7611,63.7751,380651.0
2016-08-02 15:00:00,91.17,91.24,91.0,91.15,588393.0,63.7751,63.8241,63.6562,63.7611,588393.0
2016-08-03 09:30:00,90.85,91.23,90.15,90.6,457971.0,63.5513,63.8171,63.0616,63.3764,457971.0
2016-08-03 10:00:00,90.62,90.79,90.43,90.47,296516.0,63.3904,63.5093,63.2575,63.2855,296516.0
2016-08-03 11:00:00,90.49,90.78,90.49,90.76,330154.0,63.2994,63.5023,63.2994,63.4883,330154.0
2016-08-03 12:00:00,90.75,90.75,90.6,90.64,483789.0,63.4813,63.4813,63.3764,63.4044,483789.0
2016-08-03 13:00:00,90.63,90.64,90.41,90.43,252055.0,63.3974,63.4044,63.2435,63.2575,252055.0
2016-08-03 14:00:00,90.44,90.46,90.3,90.34,431745.0,63.2645,63.2785,63.1665,63.1945,431745.0
2016-08-03 15:00:00,90.33,90.65,90.31,90.63,828302.0,63.1875,63.4114,63.1735,63.3974,828302.0
2016-08-04 09:30:00,90.75,90.92,90.25,90.3,377766.0,63.4813,63.6002,63.1316,63.1665,377766.0
2016-08-04 10:00:00,90.29,90.42,90.11,90.42,487306.0,63.1595,63.2505,63.0336,63.2505,487306.0
2016-08-04 11:00:00,90.41,90.47,90.3,90.34,404611.0,63.2435,63.2855,63.1665,63.1945,404611.0
2016-08-04 12:00:00,90.35,90.43,90.28,90.35,192493.0,63.2015,63.2575,63.1525,63.2015,192493.0
2016-08-04 13:00:00,90.34,90.42,90.32,90.41,186817.0,63.1945,63.2505,63.1805,63.2435,186817.0
2016-08-04 14:00:00,90.41,90.41,90.21,90.24,216236.0,63.2435,63.2435,63.1036,63.1246,216236.0
2016-08-04 15:00:00,90.23,90.31,90.2,90.29,440984.0,63.1176,63.1735,63.0966,63.1595,440984.0
2016-08-05 09:30:00,90.32,90.6,90.01,90.57,906781.0,63.1805,63.3764,62.9637,63.3554,906781.0
2016-08-05 10:00:00,90.57,90.58,90.16,90.42,524198.0,63.3554,63.3624,63.0686,63.2505,524198.0
2016-08-05 11:00:00,90.41,90.55,90.27,90.28,419594.0,63.2435,63.3414,63.1455,63.1525,419594.0
2016-08-05 12:00:00,90.3,90.45,90.28,90.32,170560.0,63.1665,63.2715,63.1525,63.1805,170560.0
2016-08-05 13:00:00,90.32,90.33,90.21,90.22,144907.0,63.1805,63.1875,63.1036,63.1106,144907.0
2016-08-05 14:00:00,90.24,90.25,90.11,90.17,225415.0,63.1246,63.1316,63.0336,63.0756,225415.0
2016-08-05 15:00:00,90.17,90.35,90.16,90.35,330920.0,63.0756,63.2015,63.0686,63.2015,330920.0
2016-08-08 09:30:00,90.27,90.65,90.11,90.41,424906.0,63.1455,63.4114,63.0336,63.2435,424906.0
2016-08-08 10:00:00,90.42,90.88,90.42,90.85,365073.0,63.2505,63.5723,63.2505,63.5513,365073.0
2016-08-08 11:00:00,90.86,90.91,90.72,90.74,232756.0,63.5583,63.5932,63.4603,63.4743,232756.0
2016-08-08 12:00:00,90.73,90.75,90.49,90.53,141256.0,63.4673,63.4813,63.2994,63.3274,141256.0
2016-08-08 13:00:00,90.52,90.62,90.47,90.56,175435.0,63.3204,63.3904,63.2855,63.3484,175435.0
2016-08-08 14:00:00,90.55,90.57,90.42,90.46,239836.0,63.3414,63.3554,63.2505,63.2785,239836.0
2016-08-08 15:00:00,90.46,90.47,90.34,90.47,388222.0,63.2785,63.2855,63.1945,63.2855,388222.0
2016-08-09 09:30:00,90.5,90.64,89.94,90.4,548518.0,63.3064,63.4044,62.9147,63.2365,548518.0
2016-08-09 10:00:00,90.41,90.78,90.35,90.73,442284.0,63.2435,63.5023,63.2015,63.4673,442284.0
2016-08-09 11:00:00,90.72,90.81,90.59,90.75,273380.0,63.4603,63.5233,63.3694,63.4813,273380.0
2016-08-09 12:00:00,90.74,90.76,90.53,90.65,359243.0,63.4743,63.4883,63.3274,63.4114,359243.0
2016-08-09 13:00:00,90.65,90.75,90.61,90.71,395459.0,63.4114,63.4813,63.3834,63.4533,395459.0
2016-08-09 14:00:00,90.71,90.88,90.65,90.87,600821.0,63.4533,63.5723,63.4114,63.5653,600821.0
2016-08-09 15:00:00,90.87,90.97,90.82,90.95,596622.0,63.5653,63.6352,63.5303,63.6212,596622.0
2016-08-10 09:30:00,91.17,91.4,90.87,90.92,351691.0,63.7751,63.936,63.5653,63.6002,351691.0
2016-08-10 10:00:00,90.91,91.15,90.83,91.12,1013307.0,63.5932,63.7611,63.5373,63.7401,1013307.0
2016-08-10 11:00:00,91.12,91.2,90.9,90.91,841241.0,63.7401,63.7961,63.5862,63.5932,841241.0
2016-08-10 12:00:00,90.91,91.05,90.89,90.89,631315.0,63.5932,63.6912,63.5792,63.5792,631315.0
2016-08-10 13:00:00,90.89,90.97,90.82,90.85,560740.0,63.5792,63.6352,63.5303,63.5513,560740.0
2016-08-10 14:00:00,90.84,90.91,90.63,90.65,386324.0,63.5443,63.5932,63.3974,63.4114,386324.0
2016-08-10 15:00:00,90.65,90.89,90.59,90.84,1060889.0,63.4114,63.5792,63.3694,63.5443,1060889.0
2016-08-11 09:30:00,90.85,90.89,89.9,89.94,897699.0,63.5513,63.5792,62.8867,62.9147,897699.0
2016-08-11 10:00:00,89.93,90.09,89.69,89.84,1011877.0,62.9077,63.0196,62.7398,62.8448,1011877.0
2016-08-11 11:00:00,89.86,89.97,89.72,89.75,941089.0,62.8587,62.9357,62.7608,62.7818,941089.0
2016-08-11 12:00:00,89.75,89.78,89.46,89.48,260312.0,62.7818,62.8028,62.5789,62.5929,260312.0
2016-08-11 13:00:00,89.48,89.52,89.37,89.48,347402.0,62.5929,62.6209,62.516,62.5929,347402.0
2016-08-11 14:00:00,89.48,89.7,89.48,89.64,398678.0,62.5929,62.7468,62.5929,62.7049,398678.0
2016-08-11 15:00:00,89.64,89.85,89.61,89.83,574912.0,62.7049,62.8518,62.6839,62.8378,574912.0
2016-08-12 09:30:00,90.05,90.52,89.78,90.48,316021.0,62.9917,63.3204,62.8028,63.2924,316021.0
2016-08-12 10:00:00,90.48,91.07,90.47,91.04,515623.0,63.2924,63.7052,63.2855,63.6842,515623.0
2016-08-12 11:00:00,91.03,91.06,90.48,90.54,809260.0,63.6772,63.6982,63.2924,63.3344,809260.0
2016-08-12 12:00:00,90.54,90.55,90.2,90.25,251643.0,63.3344,63.3414,63.0966,63.1316,251643.0
2016-08-12 13:00:00,90.25,90.25,90.06,90.11,203305.0,63.1316,63.1316,62.9986,63.0336,203305.0
2016-08-12 14:00:00,90.1,90.16,90.07,90.11,191448.0,63.0266,63.0686,63.0056,63.0336,191448.0
2016-08-12 15:00:00,90.11,90.26,90.1,90.21,298004.0,63.0336,63.1386,63.0266,63.1036,298004.0
2016-08-15 09:30:00,90.37,90.68,90.3,90.56,394685.0,63.2155,63.4324,63.1665,63.3484,394685.0
2016-08-15 10:00:00,90.56,90.65,90.37,90.42,357223.0,63.3484,63.4114,63.2155,63.2505,357223.0
2016-08-15 11:00:00,90.42,90.46,90.35,90.44,296419.0,63.2505,63.2785,63.2015,63.2645,296419.0
2016-08-15 12:00:00,90.44,90.56,90.42,90.46,180196.0,63.2645,63.3484,63.2505,63.2785,180196.0
2016-08-15 13:00:00,90.47,90.48,90.28,90.3,349277.0,63.2855,63.2924,63.1525,63.1665,349277.0
2016-08-15 14:00:00,90.3,90.31,90.15,90.23,339204.0,63.1665,63.1735,63.0616,63.1176,339204.0
2016-08-15 15:00:00,90.23,90.3,90.1,90.14,836312.0,63.1176,63.1665,63.0266,63.0546,836312.0
2016-08-16 09:30:00,89.84,89.95,89.17,89.23,502938.0,62.8448,62.9217,62.3761,62.418,502938.0
2016-08-16 10:00:00,89.23,89.43,89.11,89.19,602413.0,62.418,62.558,62.3341,62.3901,602413.0
2016-08-16 11:00:00,89.2,89.25,89.02,89.11,277058.0,62.3971,62.432,62.2712,62.3341,277058.0
2016-08-16 12:00:00,89.11,89.17,89.04,89.09,279688.0,62.3341,62.3761,62.2851,62.3201,279688.0
2016-08-16 13:00:00,89.09,89.12,88.94,89.07,472615.0,62.3201,62.3411,62.2152,62.3061,472615.0
2016-08-16 14:00:00,89.07,89.19,89.07,89.16,367789.0,62.3061,62.3901,62.3061,62.3691,367789.0
2016-08-16 15:00:00,89.16,89.19,89.05,89.07,749903.0,62.3691,62.3901,62.2921,62.3061,749903.0
2016-08-17 09:30:00,88.98,89.19,88.55,88.56,468041.0,62.2432,62.3901,61.9424,61.9494,468041.0
2016-08-17 10:00:00,88.55,88.77,88.45,88.62,434352.0,61.9424,62.0963,61.8724,61.9913,434352.0
2016-08-17 11:00:00,88.61,88.62,88.37,88.55,567834.0,61.9843,61.9913,61.8165,61.9424,567834.0
2016-08-17 12:00:00,88.55,88.8,88.5,88.78,201924.0,61.9424,62.1173,61.9074,62.1033,201924.0
2016-08-17 13:00:00,88.78,89.02,88.73,88.78,387880.0,62.1033,62.2712,62.0683,62.1033,387880.0
2016-08-17 14:00:00,88.79,89.44,88.64,89.16,1013814.0,62.1103,62.5649,62.0053,62.3691,1013814.0
2016-08-17 15:00:00,89.16,89.49,89.03,89.42,815550.0,62.3691,62.5999,62.2781,62.551,815550.0
2016-08-18 09:30:00,89.29,89.69,89.26,89.5,381488.0,62.46,62.7398,62.439,62.6069,381488.0
2016-08-18 10:00:00,89.51,89.53,89.19,89.37,704261.0,62.6139,62.6279,62.3901,62.516,704261.0
2016-08-18 11:00:00,89.38,89.54,89.0,89.04,786106.0,62.523,62.6349,62.2572,62.2851,786106.0
2016-08-18 12:00:00,89.06,89.06,88.67,88.85,570974.0,62.2991,62.2991,62.0263,62.1522,570974.0
2016-08-18 13:00:00,88.86,89.07,88.84,88.96,413330.0,62.1592,62.3061,62.1452,62.2292,413330.0
2016-08-18 14:00:00,88.97,89.1,88.91,89.06,403240.0,62.2362,62.3271,62.1942,62.2991,403240.0
2016-08-18 15:00:00,89.06,89.12,89.02,89.11,474836.0,62.2991,62.3411,62.2712,62.3341,474836.0
2016-08-19 09:30:00,88.97,89.07,88.55,88.57,655321.0,62.2362,62.3061,61.9424,61.9564,655321.0
2016-08-19 10:00:00,88.55,88.69,88.28,88.34,460285.0,61.9424,62.0403,61.7535,61.7955,460285.0
2016-08-19 11:00:00,88.34,88.56,88.31,88.48,367252.0,61.7955,61.9494,61.7745,61.8934,367252.0
2016-08-19 12:00:00,88.47,88.55,88.26,88.32,309480.0,61.8864,61.9424,61.7395,61.7815,309480.0
2016-08-19 13:00:00,88.32,88.47,88.29,88.42,430027.0,61.7815,61.8864,61.7605,61.8514,430027.0
2016-08-19 14:00:00,88.41,88.54,88.38,88.51,328394.0,61.8444,61.9354,61.8235,61.9144,328394.0
2016-08-19 15:00:00,88.51,88.59,88.44,88.55,468602.0,61.9144,61.9704,61.8654,61.9424,468602.0
2016-08-22 09:30:00,88.75,89.07,88.59,88.68,500560.0,62.0823,62.3061,61.9704,62.0333,500560.0
2016-08-22 10:00:00,88.68,88.83,88.54,88.69,420749.0,62.0333,62.1382,61.9354,62.0403,420749.0
2016-08-22 11:00:00,88.69,88.74,88.53,88.7,608094.0,62.0403,62.0753,61.9284,62.0473,608094.0
2016-08-22 12:00:00,88.71,89.04,88.71,88.95,310777.0,62.0543,62.2851,62.0543,62.2222,310777.0
2016-08-22 13:00:00,88.95,89.0,88.83,88.95,246214.0,62.2222,62.2572,62.1382,62.2222,246214.0
2016-08-22 14:00:00,88.95,88.98,88.83,88.88,357289.0,62.2222,62.2432,62.1382,62.1732,357289.0
2016-08-22 15:00:00,88.88,89.03,88.87,88.98,695209.0,62.1732,62.2781,62.1662,62.2432,695209.0
2016-08-23 09:30:00,89.31,89.48,89.01,89.37,540634.0,62.474,62.5929,62.2642,62.516,540634.0
2016-08-23 10:00:00,89.37,89.51,89.28,89.3,1160174.0,62.516,62.6139,62.453,62.467,1160174.0
2016-08-23 11:00:00,89.31,89.33,89.19,89.28,975121.0,62.474,62.488,62.3901,62.453,975121.0
2016-08-23 12:00:00,89.28,89.28,89.03,89.14,662879.0,62.453,62.453,62.2781,62.3551,662879.0
2016-08-23 13:00:00,89.14,89.27,89.11,89.2,623585.0,62.3551,62.446,62.3341,62.3971,623585.0
2016-08-23 14:00:00,89.19,89.3,89.18,89.2,888951.0,62.3901,62.467,62.3831,62.3971,888951.0
2016-08-23 15:00:00,89.21,89.22,89.04,89.04,1334390.0,62.4041,62.4111,62.2851,62.2851,1334390.0
2016-08-24 09:30:00,89.28,89.29,88.52,88.61,378648.0,62.453,62.46,61.9214,61.9843,378648.0
2016-08-24 10:00:00,88.62,88.64,88.16,88.27,701793.0,61.9913,62.0053,61.6696,61.7465,701793.0
2016-08-24 11:00:00,88.26,88.37,88.22,88.3,728308.0,61.7395,61.8165,61.7115,61.7675,728308.0
2016-08-24 12:00:00,88.3,88.46,88.28,88.45,445027.0,61.7675,61.8794,61.7535,61.8724,445027.0
2016-08-24 13:00:00,88.45,88.48,88.4,88.47,451461.0,61.8724,61.8934,61.8374,61.8864,451461.0
2016-08-24 14:00:00,88.47,88.72,88.39,88.72,646232.0,61.8864,62.0613,61.8305,62.0613,646232.0
2016-08-24 15:00:00,88.72,88.73,88.58,88.63,1359705.0,62.0613,62.0683,61.9634,61.9983,1359705.0
2016-08-25 09:30:00,88.9,89.05,88.62,88.99,512295.0,62.1872,62.2921,61.9913,62.2502,512295.0
2016-08-25 10:00:00,88.99,89.54,88.96,89.51,462496.0,62.2502,62.6349,62.2292,62.6139,462496.0
2016-08-25 11:00:00,89.51,89.61,88.96,88.99,427551.0,62.6139,62.6839,62.2292,62.2502,427551.0
2016-08-25 12:00:00,88.98,89.26,88.91,89.22,336171.0,62.2432,62.439,62.1942,62.4111,336171.0
2016-08-25 13:00:00,89.23,89.25,89.09,89.16,358504.0,62.418,62.432,62.3201,62.3691,358504.0
2016-08-25 14:00:00,89.16,89.2,89.01,89.06,282702.0,62.3691,62.3971,62.2642,62.2991,282702.0
2016-08-25 15:00:00,89.06,89.14,88.98,89.05,538722.0,62.2991,62.3551,62.2432,62.2921,538722.0
2016-08-26 09:30:00,89.22,89.43,89.07,89.15,372623.0,62.4111,62.558,62.3061,62.3621,372623.0
2016-08-26 10:00:00,89.12,89.77,88.63,89.32,1158920.0,62.3411,62.7958,61.9983,62.481,1158920.0
2016-08-26 11:00:00,89.32,89.51,88.76,88.79,547660.0,62.481,62.6139,62.0893,62.1103,547660.0
2016-08-26 12:00:00,88.79,88.79,88.17,88.41,1226311.0,62.1103,62.1103,61.6766,61.8444,1226311.0
2016-08-26 13:00:00,88.39,88.4,87.93,88.0,512908.0,61.8305,61.8374,61.5087,61.5576,512908.0
2016-08-26 14:00:00,87.99,88.16,87.59,87.86,637804.0,61.5506,61.6696,61.2708,61.4597,637804.0
2016-08-26 15:00:00,87.86,88.26,87.81,88.19,978187.0,61.4597,61.7395,61.4247,61.6905,978187.0
2016-08-29 09:30:00,88.37,89.33,88.36,89.2,434475.0,61.8165,62.488,61.8095,62.3971,434475.0
2016-08-29 10:00:00,89.19,89.25,88.83,89.11,653990.0,62.3901,62.432,62.1382,62.3341,653990.0
2016-08-29 11:00:00,89.12,89.29,89.04,89.23,368411.0,62.3411,62.46,62.2851,62.418,368411.0
2016-08-29 12:00:00,89.24,89.32,89.16,89.18,261776.0,62.425,62.481,62.3691,62.3831,261776.0
2016-08-29 13:00:00,89.19,89.24,89.02,89.19,238458.0,62.3901,62.425,62.2712,62.3901,238458.0
2016-08-29 14:00:00,89.18,89.26,89.03,89.06,358999.0,62.3831,62.439,62.2781,62.2991,358999.0
2016-08-29 15:00:00,89.06,89.13,89.02,89.08,678145.0,62.2991,62.3481,62.2712,62.3131,678145.0
2016-08-30 09:30:00,89.24,89.35,88.38,88.44,565340.0,62.425,62.502,61.8235,61.8654,565340.0
2016-08-30 10:00:00,88.44,88.61,88.1,88.56,603089.0,61.8654,61.9843,61.6276,61.9494,603089.0
2016-08-30 11:00:00,88.56,88.63,88.39,88.59,343163.0,61.9494,61.9983,61.8305,61.9704,343163.0
2016-08-30 12:00:00,88.59,88.67,88.52,88.56,330255.0,61.9704,62.0263,61.9214,61.9494,330255.0
2016-08-30 13:00:00,88.56,88.67,88.51,88.63,275487.0,61.9494,62.0263,61.9144,61.9983,275487.0
2016-08-30 14:00:00,88.63,88.64,88.51,88.59,334602.0,61.9983,62.0053,61.9144,61.9704,334602.0
2016-08-30 15:00:00,88.59,88.95,88.54,88.89,712464.0,61.9704,62.2222,61.9354,62.1802,712464.0
2016-08-31 09:30:00,88.79,88.92,88.47,88.76,302375.0,62.1103,62.2012,61.8864,62.0893,302375.0
2016-08-31 10:00:00,88.76,89.14,88.63,89.1,474443.0,62.0893,62.3551,61.9983,62.3271,474443.0
2016-08-31 11:00:00,89.09,89.22,88.96,89.09,327738.0,62.3201,62.4111,62.2292,62.3201,327738.0
2016-08-31 12:00:00,89.07,89.1,88.7,88.72,459079.0,62.3061,62.3271,62.0473,62.0613,459079.0
2016-08-31 13:00:00,88.72,88.72,88.54,88.63,197346.0,62.0613,62.0613,61.9354,61.9983,197346.0
2016-08-31 14:00:00,88.64,88.94,88.62,88.83,323192.0,62.0053,62.2152,61.9913,62.1382,323192.0
2016-08-31 15:00:00,88.82,89.27,88.81,89.0,2264957.0,62.1312,62.446,62.1243,62.2572,2264957.0
2016-09-01 09:30:00,89.07,89.07,88.3,88.6,612358.0,62.3061,62.3061,61.7675,61.9774,612358.0
2016-09-01 10:00:00,88.58,89.1,88.43,88.57,1010469.0,61.9634,62.3271,61.8584,61.9564,1010469.0
2016-09-01 11:00:00,88.58,88.74,88.48,88.66,511113.0,61.9634,62.0753,61.8934,62.0193,511113.0
2016-09-01 12:00:00,88.67,89.05,88.65,88.8,300619.0,62.0263,62.2921,62.0123,62.1173,300619.0
2016-09-01 13:00:00,88.8,88.91,88.76,88.78,359325.0,62.1173,62.1942,62.0893,62.1033,359325.0
2016-09-01 14:00:00,88.78,88.78,88.48,88.61,360508.0,62.1033,62.1033,61.8934,61.9843,360508.0
2016-09-01 15:00:00,88.62,88.82,88.46,88.78,522799.0,61.9913,62.1312,61.8794,62.1033,522799.0
2016-09-02 09:30:00,89.22,90.61,89.2,90.22,926294.0,62.4111,63.3834,62.3971,63.1106,926294.0
2016-09-02 10:00:00,90.23,90.32,89.37,89.39,859920.0,63.1176,63.1805,62.516,62.53,859920.0
2016-09-02 11:00:00,89.39,89.56,89.24,89.39,329401.0,62.53,62.6489,62.425,62.53,329401.0
2016-09-02 12:00:00,89.39,89.43,89.23,89.41,241955.0,62.53,62.558,62.418,62.544,241955.0
2016-09-02 13:00:00,89.41,89.44,89.13,89.25,234779.0,62.544,62.5649,62.3481,62.432,234779.0
2016-09-02 14:00:00,89.25,89.52,89.2,89.49,259935.0,62.432,62.6209,62.3971,62.5999,259935.0
2016-09-02 15:00:00,89.49,89.57,89.37,89.53,584468.0,62.5999,62.6559,62.516,62.6279,584468.0
2016-09-06 09:30:00,89.76,90.0,89.12,89.5,769749.0,62.7888,62.9567,62.3411,62.6069,769749.0
2016-09-06 10:00:00,89.49,89.81,89.4,89.62,824345.0,62.5999,62.8238,62.537,62.6909,824345.0
2016-09-06 11:00:00,89.62,89.79,89.52,89.76,318061.0,62.6909,62.8098,62.6209,62.7888,318061.0
2016-09-06 12:00:00,89.77,89.93,89.71,89.88,185000.0,62.7958,62.9077,62.7538,62.8727,185000.0
2016-09-06 13:00:00,89.88,90.0,89.84,89.95,168421.0,62.8727,62.9567,62.8448,62.9217,168421.0
2016-09-06 14:00:00,89.96,90.11,89.9,90.11,252069.0,62.9287,63.0336,62.8867,63.0336,252069.0
2016-09-06 15:00:00,90.11,90.2,90.0,90.19,634232.0,63.0336,63.0966,62.9567,63.0896,634232.0
2016-09-07 09:30:00,90.11,90.26,89.79,90.04,447009.0,63.0336,63.1386,62.8098,62.9847,447009.0
2016-09-07 10:00:00,90.03,90.34,89.9,90.29,637847.0,62.9777,63.1945,62.8867,63.1595,637847.0
2016-09-07 11:00:00,90.29,90.41,90.24,90.34,347466.0,63.1595,63.2435,63.1246,63.1945,347466.0
2016-09-07 12:00:00,90.34,90.41,90.2,90.34,178526.0,63.1945,63.2435,63.0966,63.1945,178526.0
2016-09-07 13:00:00,90.34,90.54,90.31,90.54,228790.0,63.1945,63.3344,63.1735,63.3344,228790.0
2016-09-07 14:00:00,90.53,90.71,90.47,90.7,222598.0,63.3274,63.4533,63.2855,63.4463,222598.0
2016-09-07 15:00:00,90.7,90.8,90.67,90.76,517847.0,63.4463,63.5163,63.4254,63.4883,517847.0
2016-09-08 09:30:00,90.35,90.5,89.81,90.01,480905.0,63.2015,63.3064,62.8238,62.9637,480905.0
2016-09-08 10:00:00,90.0,90.16,89.91,89.96,422856.0,62.9567,63.0686,62.8937,62.9287,422856.0
2016-09-08 11:00:00,89.95,90.03,89.73,89.79,384303.0,62.9217,62.9777,62.7678,62.8098,384303.0
2016-09-08 12:00:00,89.79,89.82,89.61,89.76,416542.0,62.8098,62.8308,62.6839,62.7888,416542.0
2016-09-08 13:00:00,89.76,89.76,89.55,89.64,302545.0,62.7888,62.7888,62.6419,62.7049,302545.0
2016-09-08 14:00:00,89.64,89.84,89.57,89.81,278711.0,62.7049,62.8448,62.6559,62.8238,278711.0
2016-09-08 15:00:00,89.81,89.84,89.61,89.62,473270.0,62.8238,62.8448,62.6839,62.6909,473270.0
2016-09-09 09:30:00,88.62,88.87,87.33,87.37,1556267.0,61.9913,62.1662,61.089,61.1169,1556267.0
2016-09-09 10:00:00,87.38,87.5,86.84,87.11,1002477.0,61.1239,61.2079,60.7462,60.9351,1002477.0
2016-09-09 11:00:00,87.1,87.46,86.99,87.13,918790.0,60.9281,61.1799,60.8511,60.9491,918790.0
2016-09-09 12:00:00,87.13,87.14,86.82,86.86,617892.0,60.9491,60.9561,60.7322,60.7602,617892.0
2016-09-09 13:00:00,86.87,86.88,86.22,86.43,544131.0,60.7672,60.7742,60.3125,60.4594,544131.0
2016-09-09 14:00:00,86.44,86.54,86.15,86.48,643455.0,60.4664,60.5363,60.2635,60.4944,643455.0
2016-09-09 15:00:00,86.49,86.6,86.09,86.11,1105665.0,60.5014,60.5783,60.2216,60.2356,1105665.0
2016-09-12 09:30:00,85.92,86.68,85.66,86.52,917732.0,60.1026,60.6343,59.9208,60.5224,917732.0
2016-09-12 10:00:00,86.51,86.67,86.22,86.27,811869.0,60.5154,60.6273,60.3125,60.3475,811869.0
2016-09-12 11:00:00,86.25,86.45,86.15,86.4,559151.0,60.3335,60.4734,60.2635,60.4384,559151.0
2016-09-12 12:00:00,86.42,86.73,86.37,86.7,379591.0,60.4524,60.6693,60.4174,60.6483,379591.0
2016-09-12 13:00:00,86.71,87.17,86.53,87.0,851421.0,60.6553,60.977,60.5293,60.8581,851421.0
2016-09-12 14:00:00,87.0,87.48,86.96,87.32,736241.0,60.8581,61.1939,60.8301,61.082,736241.0
2016-09-12 15:00:00,87.32,87.51,87.1,87.13,773635.0,61.082,61.2149,60.9281,60.9491,773635.0
2016-09-13 09:30:00,86.03,86.11,85.43,85.59,877119.0,60.6063,60.6626,60.1836,60.2963,877119.0
2016-09-13 10:00:00,85.6,85.72,84.95,85.09,1346994.0,60.3034,60.3879,59.8454,59.9441,1346994.0
2016-09-13 11:00:00,85.08,85.12,84.65,84.82,624547.0,59.937,59.9652,59.6341,59.7539,624547.0
2016-09-13 12:00:00,84.81,84.87,84.22,84.31,701336.0,59.7468,59.7891,59.3312,59.3946,701336.0
2016-09-13 13:00:00,84.31,85.07,84.15,84.7,798332.0,59.3946,59.93,59.2819,59.6693,798332.0
2016-09-13 14:00:00,84.69,84.79,84.49,84.55,550608.0,59.6623,59.7327,59.5214,59.5637,550608.0
2016-09-13 15:00:00,84.56,84.84,84.29,84.31,1515116.0,59.5707,59.768,59.3805,59.3946,1515116.0
2016-09-14 09:30:00,84.56,84.8,84.27,84.59,593826.0,59.5707,59.7398,59.3664,59.5918,593826.0
2016-09-14 10:00:00,84.6,85.09,84.54,84.67,508953.0,59.5989,59.9441,59.5566,59.6482,508953.0
2016-09-14 11:00:00,84.66,84.87,84.5,84.87,358667.0,59.6411,59.7891,59.5284,59.7891,358667.0
2016-09-14 12:00:00,84.88,84.94,84.77,84.8,354285.0,59.7961,59.8384,59.7186,59.7398,354285.0
2016-09-14 13:00:00,84.8,84.82,84.51,84.53,437858.0,59.7398,59.7539,59.5355,59.5496,437858.0
2016-09-14 14:00:00,84.53,84.72,84.42,84.7,1296277.0,59.5496,59.6834,59.4721,59.6693,1296277.0
2016-09-14 15:00:00,84.7,84.73,84.44,84.59,860195.0,59.6693,59.6905,59.4862,59.5918,860195.0
2016-09-15 09:30:00,84.58,84.79,84.13,84.59,888909.0,59.5848,59.7327,59.2678,59.5918,888909.0
2016-09-15 10:00:00,84.6,84.9,84.57,84.68,491409.0,59.5989,59.8102,59.5777,59.6552,491409.0
2016-09-15 11:00:00,84.69,85.02,84.68,84.78,313277.0,59.6623,59.8948,59.6552,59.7257,313277.0
2016-09-15 12:00:00,84.79,84.8,84.54,84.67,378850.0,59.7327,59.7398,59.5566,59.6482,378850.0
2016-09-15 13:00:00,84.68,84.84,84.6,84.77,524587.0,59.6552,59.768,59.5989,59.7186,524587.0
2016-09-15 14:00:00,84.77,84.93,84.74,84.81,396046.0,59.7186,59.8314,59.6975,59.7468,396046.0
2016-09-15 15:00:00,84.81,85.06,84.74,84.94,835639.0,59.7468,59.9229,59.6975,59.8384,835639.0
2016-09-16 09:30:00,84.83,84.87,84.35,84.61,784387.0,59.7609,59.7891,59.4228,59.6059,784387.0
2016-09-16 10:00:00,84.6,84.76,84.41,84.68,877983.0,59.5989,59.7116,59.465,59.6552,877983.0
2016-09-16 11:00:00,84.68,84.79,84.64,84.65,788319.0,59.6552,59.7327,59.6271,59.6341,788319.0
2016-09-16 12:00:00,84.66,84.86,84.64,84.8,949580.0,59.6411,59.782,59.6271,59.7398,949580.0
2016-09-16 13:00:00,84.8,84.91,84.63,84.71,342544.0,59.7398,59.8173,59.62,59.6764,342544.0
2016-09-16 14:00:00,84.69,84.88,84.67,84.77,502194.0,59.6623,59.7961,59.6482,59.7186,502194.0
2016-09-16 15:00:00,84.76,85.05,84.74,84.98,830322.0,59.7116,59.9159,59.6975,59.8666,830322.0
2016-09-19 09:30:00,85.25,85.58,85.16,85.56,504850.0,60.0568,60.2893,59.9934,60.2752,504850.0
2016-09-19 10:00:00,85.56,85.74,85.49,85.65,545594.0,60.2752,60.402,60.2259,60.3386,545594.0
2016-09-19 11:00:00,85.66,85.68,85.38,85.55,487197.0,60.3456,60.3597,60.1484,60.2681,487197.0
2016-09-19 12:00:00,85.55,85.63,85.45,85.49,373337.0,60.2681,60.3245,60.1977,60.2259,373337.0
2016-09-19 13:00:00,85.47,85.54,85.3,85.52,216744.0,60.2118,60.2611,60.092,60.247,216744.0
2016-09-19 14:00:00,85.52,85.65,85.5,85.63,229402.0,60.247,60.3386,60.2329,60.3245,229402.0
2016-09-19 15:00:00,85.63,85.84,85.51,85.75,660540.0,60.3245,60.4724,60.24,60.409,660540.0
2016-09-20 09:30:00,86.14,86.25,85.89,86.1,1232245.0,60.6838,60.7613,60.5077,60.6556,1232245.0
2016-09-20 10:00:00,86.1,86.16,85.91,85.96,563096.0,60.6556,60.6979,60.5217,60.557,563096.0
2016-09-20 11:00:00,85.96,86.01,85.68,85.73,282006.0,60.557,60.5922,60.3597,60.3949,282006.0
2016-09-20 12:00:00,85.73,85.82,85.68,85.71,207548.0,60.3949,60.4583,60.3597,60.3809,207548.0
2016-09-20 13:00:00,85.71,86.0,85.69,85.98,222415.0,60.3809,60.5851,60.3668,60.5711,222415.0
2016-09-20 14:00:00,85.98,86.02,85.91,85.99,318944.0,60.5711,60.5992,60.5217,60.5781,318944.0
2016-09-20 15:00:00,85.98,86.0,85.61,85.61,620678.0,60.5711,60.5851,60.3104,60.3104,620678.0
2016-09-21 09:30:00,85.76,85.85,85.4,85.4,372005.0,60.4161,60.4795,60.1625,60.1625,372005.0
2016-09-21 10:00:00,85.43,85.56,85.28,85.39,465975.0,60.1836,60.2752,60.0779,60.1554,465975.0
2016-09-21 11:00:00,85.41,85.43,85.08,85.12,335911.0,60.1695,60.1836,59.937,59.9652,335911.0
2016-09-21 12:00:00,85.11,85.12,84.6,84.85,469917.0,59.9582,59.9652,59.5989,59.775,469917.0
2016-09-21 13:00:00,84.84,84.99,84.78,84.98,602078.0,59.768,59.8736,59.7257,59.8666,602078.0
2016-09-21 14:00:00,84.94,86.07,84.94,86.07,1974332.0,59.8384,60.6345,59.8384,60.6345,1974332.0
2016-09-21 15:00:00,86.08,86.84,85.98,86.69,2235230.0,60.6415,61.1769,60.5711,61.0712,2235230.0
2016-09-22 09:30:00,87.51,88.07,87.29,88.05,568672.0,61.6489,62.0434,61.4939,62.0293,568672.0
2016-09-22 10:00:00,88.04,88.28,88.01,88.08,550837.0,62.0223,62.1914,62.0012,62.0505,550837.0
2016-09-22 11:00:00,88.08,88.09,87.88,88.09,390591.0,62.0505,62.0575,61.9096,62.0575,390591.0
2016-09-22 12:00:00,88.09,88.21,87.98,88.04,238803.0,62.0575,62.142,61.98,62.0223,238803.0
2016-09-22 13:00:00,88.04,88.34,88.04,88.25,280103.0,62.0223,62.2336,62.0223,62.1702,280103.0
2016-09-22 14:00:00,88.25,88.33,87.95,88.24,408304.0,62.1702,62.2266,61.9589,62.1632,408304.0
2016-09-22 15:00:00,88.23,88.34,88.13,88.27,723131.0,62.1561,62.2336,62.0857,62.1843,723131.0
2016-09-23 09:30:00,88.02,88.23,87.28,87.49,408090.0,62.0082,62.1561,61.4869,61.6348,408090.0
2016-09-23 10:00:00,87.5,88.32,87.42,88.22,543049.0,61.6419,62.2195,61.5855,62.1491,543049.0
2016-09-23 11:00:00,88.22,88.45,87.99,88.4,712613.0,62.1491,62.3111,61.9871,62.2759,712613.0
2016-09-23 12:00:00,88.41,88.83,88.39,88.78,383830.0,62.2829,62.5788,62.2689,62.5436,383830.0
2016-09-23 13:00:00,88.78,88.78,88.62,88.75,313659.0,62.5436,62.5436,62.4309,62.5225,313659.0
2016-09-23 14:00:00,88.74,88.76,88.57,88.64,313954.0,62.5154,62.5295,62.3957,62.445,313954.0
2016-09-23 15:00:00,88.64,88.78,88.51,88.53,674754.0,62.445,62.5436,62.3534,62.3675,674754.0
2016-09-26 09:30:00,88.28,88.72,88.0,88.59,354351.0,62.1914,62.5013,61.9941,62.4097,354351.0
2016-09-26 10:00:00,88.59,88.84,88.55,88.72,511105.0,62.4097,62.5859,62.3816,62.5013,511105.0
2016-09-26 11:00:00,88.72,88.75,88.51,88.61,564218.0,62.5013,62.5225,62.3534,62.4238,564218.0
2016-09-26 12:00:00,88.6,88.81,88.52,88.8,422568.0,62.4168,62.5647,62.3604,62.5577,422568.0
2016-09-26 13:00:00,88.79,88.89,88.64,88.88,291641.0,62.5506,62.6211,62.445,62.614,291641.0
2016-09-26 14:00:00,88.87,88.94,88.78,88.81,341539.0,62.607,62.6563,62.5436,62.5647,341539.0
2016-09-26 15:00:00,88.8,88.95,88.67,88.74,609035.0,62.5577,62.6634,62.4661,62.5154,609035.0
2016-09-27 09:30:00,88.92,89.03,88.43,88.55,467308.0,62.6422,62.7197,62.297,62.3816,467308.0
2016-09-27 10:00:00,88.55,88.76,88.29,88.34,445408.0,62.3816,62.5295,62.1984,62.2336,445408.0
2016-09-27 11:00:00,88.34,88.55,88.3,88.47,654285.0,62.2336,62.3816,62.2054,62.3252,654285.0
2016-09-27 12:00:00,88.47,88.67,88.43,88.44,319303.0,62.3252,62.4661,62.297,62.3041,319303.0
2016-09-27 13:00:00,88.44,88.51,88.23,88.29,588479.0,62.3041,62.3534,62.1561,62.1984,588479.0
2016-09-27 14:00:00,88.28,88.29,87.86,87.86,809215.0,62.1914,62.1984,61.8955,61.8955,809215.0
2016-09-27 15:00:00,87.87,87.95,87.65,87.79,1175588.0,61.9025,61.9589,61.7475,61.8462,1175588.0
2016-09-28 09:30:00,87.91,88.38,87.85,88.21,341667.0,61.9307,62.2618,61.8884,62.142,341667.0
2016-09-28 10:00:00,88.21,88.46,87.95,87.99,345230.0,62.142,62.3182,61.9589,61.9871,345230.0
2016-09-28 11:00:00,87.97,88.01,87.67,87.91,466136.0,61.973,62.0012,61.7616,61.9307,466136.0
2016-09-28 12:00:00,87.9,88.11,87.82,88.11,264920.0,61.9237,62.0716,61.8673,62.0716,264920.0
2016-09-28 13:00:00,88.1,88.18,88.01,88.12,267560.0,62.0646,62.1209,62.0012,62.0786,267560.0
2016-09-28 14:00:00,88.12,88.24,88.06,88.15,295907.0,62.0786,62.1632,62.0364,62.0998,295907.0
2016-09-28 15:00:00,88.15,88.59,88.06,88.52,412685.0,62.0998,62.4097,62.0364,62.3604,412685.0
2016-09-29 09:30:00,88.22,88.25,87.26,87.79,622653.0,62.1491,62.1702,61.4728,61.8462,622653.0
2016-09-29 10:00:00,87.79,88.29,87.78,87.93,575507.0,61.8462,62.1984,61.8391,61.9448,575507.0
2016-09-29 11:00:00,87.91,87.92,87.59,87.62,462762.0,61.9307,61.9377,61.7053,61.7264,462762.0
2016-09-29 12:00:00,87.62,87.71,87.22,87.3,448707.0,61.7264,61.7898,61.4446,61.501,448707.0
2016-09-29 13:00:00,87.29,87.56,87.08,87.36,796489.0,61.4939,61.6841,61.346,61.5432,796489.0
2016-09-29 14:00:00,87.36,87.95,87.32,87.75,484490.0,61.5432,61.9589,61.5151,61.818,484490.0
2016-09-29 15:00:00,87.75,87.85,87.31,87.33,918388.0,61.818,61.8884,61.508,61.5221,918388.0
2016-09-30 09:30:00,87.59,88.19,86.82,86.83,608652.0,61.7053,62.128,61.1628,61.1699,608652.0
2016-09-30 10:00:00,86.84,87.2,86.82,87.17,527356.0,61.1769,61.4305,61.1628,61.4094,527356.0
2016-09-30 11:00:00,87.17,87.41,87.06,87.2,454110.0,61.4094,61.5785,61.3319,61.4305,454110.0
2016-09-30 12:00:00,87.19,87.41,87.13,87.25,362181.0,61.4235,61.5785,61.3812,61.4657,362181.0
2016-09-30 13:00:00,87.24,87.32,87.08,87.13,220240.0,61.4587,61.5151,61.346,61.3812,220240.0
2016-09-30 14:00:00,87.12,87.28,86.98,86.98,1084397.0,61.3742,61.4869,61.2755,61.2755,1084397.0
2016-09-30 15:00:00,86.99,87.09,86.73,86.75,2665257.0,61.2826,61.353,61.0994,61.1135,2665257.0
2016-10-03 09:30:00,86.12,86.29,85.88,85.92,1396951.0,60.6697,60.7894,60.5006,60.5288,1396951.0
2016-10-03 10:00:00,85.91,86.22,85.65,85.73,1516569.0,60.5217,60.7401,60.3386,60.3949,1516569.0
2016-10-03 11:00:00,85.73,85.78,85.16,85.29,1173135.0,60.3949,60.4302,59.9934,60.085,1173135.0
2016-10-03 12:00:00,85.27,85.58,84.94,85.57,1229461.0,60.0709,60.2893,59.8384,60.2822,1229461.0
2016-10-03 13:00:00,85.57,85.73,85.42,85.51,986531.0,60.2822,60.3949,60.1766,60.24,986531.0
2016-10-03 14:00:00,85.52,85.52,85.18,85.2,939437.0,60.247,60.247,60.0075,60.0216,939437.0
2016-10-03 15:00:00,85.21,85.42,85.12,85.14,1674227.0,60.0286,60.1766,59.9652,59.9793,1674227.0
2016-10-04 09:30:00,85.03,85.04,84.28,84.54,1098749.0,59.9018,59.9088,59.3734,59.5566,1098749.0
2016-10-04 10:00:00,84.55,84.71,84.32,84.33,841006.0,59.5637,59.6764,59.4016,59.4087,841006.0
2016-10-04 11:00:00,84.33,84.72,84.06,84.07,1155932.0,59.4087,59.6834,59.2185,59.2255,1155932.0
2016-10-04 12:00:00,84.07,84.31,83.79,84.13,704132.0,59.2255,59.3946,59.0283,59.2678,704132.0
2016-10-04 13:00:00,84.12,84.13,83.65,83.69,811720.0,59.2607,59.2678,58.9296,58.9578,811720.0
2016-10-04 14:00:00,83.69,83.77,83.46,83.5,577225.0,58.9578,59.0142,58.7958,58.824,577225.0
2016-10-04 15:00:00,83.51,83.98,83.49,83.97,1182170.0,58.831,59.1621,58.8169,59.1551,1182170.0
2016-10-05 09:30:00,84.12,84.55,83.38,83.4,725761.0,59.2607,59.5637,58.7394,58.7535,725761.0
2016-10-05 10:00:00,83.42,83.45,82.46,82.67,1448201.0,58.7676,58.7887,58.0913,58.2392,1448201.0
2016-10-05 11:00:00,82.67,82.77,82.3,82.38,857121.0,58.2392,58.3097,57.9786,58.0349,857121.0
2016-10-05 12:00:00,82.38,82.64,82.17,82.63,907737.0,58.0349,58.2181,57.887,58.2111,907737.0
2016-10-05 13:00:00,82.63,82.71,82.43,82.56,754107.0,58.2111,58.2674,58.0702,58.1617,754107.0
2016-10-05 14:00:00,82.56,82.57,82.24,82.32,629584.0,58.1617,58.1688,57.9363,57.9927,629584.0
2016-10-05 15:00:00,82.31,82.57,82.23,82.27,2074259.0,57.9856,58.1688,57.9293,57.9574,2074259.0
2016-10-06 09:30:00,81.87,82.23,81.11,81.93,1075888.0,57.6757,57.9293,57.1402,57.7179,1075888.0
2016-10-06 10:00:00,81.9,82.23,81.7,81.98,1109056.0,57.6968,57.9293,57.5559,57.7531,1109056.0
2016-10-06 11:00:00,81.97,82.63,81.78,82.55,899307.0,57.7461,58.2111,57.6123,58.1547,899307.0
2016-10-06 12:00:00,82.55,82.89,82.3,82.31,663409.0,58.1547,58.3942,57.9786,57.9856,663409.0
2016-10-06 13:00:00,82.31,82.43,82.19,82.34,469396.0,57.9856,58.0702,57.9011,58.0068,469396.0
2016-10-06 14:00:00,82.34,82.56,82.25,82.4,490004.0,58.0068,58.1617,57.9434,58.049,490004.0
2016-10-06 15:00:00,82.4,82.51,82.28,82.3,964943.0,58.049,58.1265,57.9645,57.9786,964943.0
2016-10-07 09:30:00,82.8,83.63,82.64,82.67,911851.0,58.3308,58.9155,58.2181,58.2392,911851.0
2016-10-07 10:00:00,82.68,83.16,82.22,82.29,903136.0,58.2463,58.5844,57.9222,57.9715,903136.0
2016-10-07 11:00:00,82.29,82.32,81.77,81.91,719422.0,57.9715,57.9927,57.6052,57.7038,719422.0
2016-10-07 12:00:00,81.91,82.18,81.86,82.16,482225.0,57.7038,57.894,57.6686,57.88,482225.0
2016-10-07 13:00:00,82.16,82.37,82.02,82.27,563030.0,57.88,58.0279,57.7813,57.9574,563030.0
2016-10-07 14:00:00,82.27,82.37,82.1,82.12,552219.0,57.9574,58.0279,57.8377,57.8518,552219.0
2016-10-07 15:00:00,82.12,82.28,82.06,82.16,1326780.0,57.8518,57.9645,57.8095,57.88,1326780.0
2016-10-10 09:30:00,82.22,83.01,82.22,82.77,700032.0,57.9222,58.4788,57.9222,58.3097,700032.0
2016-10-10 10:00:00,82.77,82.97,82.64,82.71,356134.0,58.3097,58.4506,58.2181,58.2674,356134.0
2016-10-10 11:00:00,82.72,82.94,82.72,82.85,348239.0,58.2745,58.4294,58.2745,58.366,348239.0
2016-10-10 12:00:00,82.84,82.85,82.48,82.51,184024.0,58.359,58.366,58.1054,58.1265,184024.0
2016-10-10 13:00:00,82.5,82.69,82.47,82.64,281574.0,58.1195,58.2533,58.0983,58.2181,281574.0
2016-10-10 14:00:00,82.64,82.73,82.59,82.64,280017.0,58.2181,58.2815,58.1829,58.2181,280017.0
2016-10-10 15:00:00,82.65,82.74,82.57,82.68,442297.0,58.2251,58.2885,58.1688,58.2463,442297.0
2016-10-11 09:30:00,82.55,82.7,82.06,82.7,570743.0,58.1547,58.2604,57.8095,58.2604,570743.0
2016-10-11 10:00:00,82.71,82.74,82.18,82.4,507423.0,58.2674,58.2885,57.894,58.049,507423.0
2016-10-11 11:00:00,82.39,82.4,82.02,82.14,671417.0,58.042,58.049,57.7813,57.8659,671417.0
2016-10-11 12:00:00,82.15,82.25,82.06,82.08,559127.0,57.8729,57.9434,57.8095,57.8236,559127.0
2016-10-11 13:00:00,82.07,82.07,81.64,81.67,471987.0,57.8165,57.8165,57.5136,57.5348,471987.0
2016-10-11 14:00:00,81.67,81.83,81.65,81.76,367035.0,57.5348,57.6475,57.5207,57.5982,367035.0
2016-10-11 15:00:00,81.75,81.93,81.66,81.87,715875.0,57.5911,57.7179,57.5277,57.6757,715875.0
2016-10-12 09:30:00,81.99,82.32,81.86,82.24,465173.0,57.7602,57.9927,57.6686,57.9363,465173.0
2016-10-12 10:00:00,82.24,82.36,82.04,82.14,595308.0,57.9363,58.0208,57.7954,57.8659,595308.0
2016-10-12 11:00:00,82.14,82.46,82.12,82.34,219535.0,57.8659,58.0913,57.8518,58.0068,219535.0
2016-10-12 12:00:00,82.35,82.68,82.32,82.67,155178.0,58.0138,58.2463,57.9927,58.2392,155178.0
2016-10-12 13:00:00,82.68,82.68,82.54,82.66,199913.0,58.2463,58.2463,58.1477,58.2322,199913.0
2016-10-12 14:00:00,82.66,82.92,82.6,82.78,649946.0,58.2322,58.4154,58.1899,58.3167,649946.0
2016-10-12 15:00:00,82.77,82.86,82.73,82.82,842137.0,58.3097,58.3731,58.2815,58.3449,842137.0
2016-10-13 09:30:00,82.47,82.99,82.22,82.81,490473.0,58.0983,58.4647,57.9222,58.3379,490473.0
2016-10-13 10:00:00,82.8,83.37,82.79,83.37,490930.0,58.3308,58.7324,58.3238,58.7324,490930.0
2016-10-13 11:00:00,83.36,83.42,83.1,83.11,408584.0,58.7253,58.7676,58.5422,58.5492,408584.0
2016-10-13 12:00:00,83.1,83.45,83.05,83.43,256280.0,58.5422,58.7887,58.5069,58.7746,256280.0
2016-10-13 13:00:00,83.43,83.52,83.31,83.49,207632.0,58.7746,58.838,58.6901,58.8169,207632.0
2016-10-13 14:00:00,83.49,83.59,83.3,83.38,369580.0,58.8169,58.8874,58.6831,58.7394,369580.0
2016-10-13 15:00:00,83.38,83.46,83.28,83.44,999755.0,58.7394,58.7958,58.669,58.7817,999755.0
2016-10-14 09:30:00,83.3,83.71,82.91,83.69,394107.0,58.6831,58.9719,58.4083,58.9578,394107.0
2016-10-14 10:00:00,83.67,83.99,83.37,83.41,469449.0,58.9437,59.1691,58.7324,58.7605,469449.0
2016-10-14 11:00:00,83.41,83.41,83.13,83.16,392651.0,58.7605,58.7605,58.5633,58.5844,392651.0
2016-10-14 12:00:00,83.16,83.43,83.14,83.4,290464.0,58.5844,58.7746,58.5703,58.7535,290464.0
2016-10-14 13:00:00,83.39,83.58,83.32,83.44,463950.0,58.7465,58.8803,58.6971,58.7817,463950.0
2016-10-14 14:00:00,83.42,83.47,83.1,83.11,327114.0,58.7676,58.8028,58.5422,58.5492,327114.0
2016-10-14 15:00:00,83.12,83.27,83.08,83.09,553982.0,58.5563,58.6619,58.5281,58.5351,553982.0
2016-10-17 09:30:00,83.15,83.75,83.08,83.74,492680.0,58.5774,59.0001,58.5281,58.993,492680.0
2016-10-17 10:00:00,83.75,83.77,83.37,83.41,901685.0,59.0001,59.0142,58.7324,58.7605,901685.0
2016-10-17 11:00:00,83.41,83.59,83.37,83.52,306186.0,58.7605,58.8874,58.7324,58.838,306186.0
2016-10-17 12:00:00,83.53,83.54,83.32,83.48,212444.0,58.8451,58.8521,58.6971,58.8099,212444.0
2016-10-17 13:00:00,83.48,83.62,83.35,83.37,269676.0,58.8099,58.9085,58.7183,58.7324,269676.0
2016-10-17 14:00:00,83.36,83.49,83.31,83.49,248725.0,58.7253,58.8169,58.6901,58.8169,248725.0
2016-10-17 15:00:00,83.48,83.49,83.21,83.25,441852.0,58.8099,58.8169,58.6197,58.6478,441852.0
2016-10-18 09:30:00,83.81,83.96,83.68,83.74,380559.0,59.0423,59.148,58.9508,58.993,380559.0
2016-10-18 10:00:00,83.74,84.0,83.5,83.99,410615.0,58.993,59.1762,58.824,59.1691,410615.0
2016-10-18 11:00:00,83.99,84.16,83.92,84.15,401368.0,59.1691,59.2889,59.1198,59.2819,401368.0
2016-10-18 12:00:00,84.16,84.28,84.12,84.12,311559.0,59.2889,59.3734,59.2607,59.2607,311559.0
2016-10-18 13:00:00,84.12,84.22,84.05,84.08,180959.0,59.2607,59.3312,59.2114,59.2326,180959.0
2016-10-18 14:00:00,84.06,84.07,83.9,83.97,241081.0,59.2185,59.2255,59.1057,59.1551,241081.0
2016-10-18 15:00:00,83.98,83.99,83.76,83.79,363895.0,59.1621,59.1691,59.0071,59.0283,363895.0
2016-10-19 09:30:00,83.81,83.95,83.54,83.57,289238.0,59.0423,59.141,58.8521,58.8733,289238.0
2016-10-19 10:00:00,83.57,83.72,83.34,83.56,363648.0,58.8733,58.9789,58.7112,58.8662,363648.0
2016-10-19 11:00:00,83.55,84.09,83.53,83.88,384019.0,58.8592,59.2396,58.8451,59.0917,384019.0
2016-10-19 12:00:00,83.88,83.95,83.83,83.9,301048.0,59.0917,59.141,59.0564,59.1057,301048.0
2016-10-19 13:00:00,83.9,83.99,83.86,83.89,194596.0,59.1057,59.1691,59.0776,59.0987,194596.0
2016-10-19 14:00:00,83.89,84.02,83.83,83.91,247188.0,59.0987,59.1903,59.0564,59.1128,247188.0
2016-10-19 15:00:00,83.9,84.0,83.88,83.98,514934.0,59.1057,59.1762,59.0917,59.1621,514934.0
2016-10-20 09:30:00,83.96,84.33,83.93,84.11,403752.0,59.148,59.4087,59.1269,59.2537,403752.0
2016-10-20 10:00:00,84.12,84.23,83.45,83.51,488261.0,59.2607,59.3382,58.7887,58.831,488261.0
2016-10-20 11:00:00,83.51,83.69,83.32,83.55,398297.0,58.831,58.9578,58.6971,58.8592,398297.0
2016-10-20 12:00:00,83.55,83.72,83.46,83.62,362570.0,58.8592,58.9789,58.7958,58.9085,362570.0
2016-10-20 13:00:00,83.62,83.79,83.42,83.56,395183.0,58.9085,59.0283,58.7676,58.8662,395183.0
2016-10-20 14:00:00,83.56,83.77,83.56,83.73,479760.0,58.8662,59.0142,58.8662,58.986,479760.0
2016-10-20 15:00:00,83.73,83.87,83.62,83.78,439301.0,58.986,59.0846,58.9085,59.0212,439301.0
2016-10-21 09:30:00,83.3,83.5,83.1,83.26,355811.0,58.6831,58.824,58.5422,58.6549,355811.0
2016-10-21 10:00:00,83.27,83.69,83.27,83.52,529603.0,58.6619,58.9578,58.6619,58.838,529603.0
2016-10-21 11:00:00,83.52,83.68,83.44,83.54,480400.0,58.838,58.9508,58.7817,58.8521,480400.0
2016-10-21 12:00:00,83.55,83.59,83.39,83.44,406890.0,58.8592,58.8874,58.7465,58.7817,406890.0
2016-10-21 13:00:00,83.44,83.53,83.34,83.53,287086.0,58.7817,58.8451,58.7112,58.8451,287086.0
2016-10-21 14:00:00,83.54,83.54,83.41,83.5,307501.0,58.8521,58.8521,58.7605,58.824,307501.0
2016-10-21 15:00:00,83.5,83.53,83.38,83.46,546784.0,58.824,58.8451,58.7394,58.7958,546784.0
2016-10-24 09:30:00,83.74,84.51,83.74,84.16,446753.0,58.993,59.5355,58.993,59.2889,446753.0
2016-10-24 10:00:00,84.15,84.18,83.62,83.69,327561.0,59.2819,59.303,58.9085,58.9578,327561.0
2016-10-24 11:00:00,83.71,83.79,83.33,83.44,495144.0,58.9719,59.0283,58.7042,58.7817,495144.0
2016-10-24 12:00:00,83.44,83.76,83.44,83.73,488477.0,58.7817,59.0071,58.7817,58.986,488477.0
2016-10-24 13:00:00,83.73,83.77,83.52,83.56,388977.0,58.986,59.0142,58.838,58.8662,388977.0
2016-10-24 14:00:00,83.56,83.7,83.55,83.62,789570.0,58.8662,58.9648,58.8592,58.9085,789570.0
2016-10-24 15:00:00,83.61,83.74,83.49,83.68,441388.0,58.9014,58.993,58.8169,58.9508,441388.0
2016-10-25 09:30:00,83.32,83.58,83.06,83.34,500660.0,58.6971,58.8803,58.514,58.7112,500660.0
2016-10-25 10:00:00,83.35,83.44,83.17,83.33,383894.0,58.7183,58.7817,58.5915,58.7042,383894.0
2016-10-25 11:00:00,83.32,83.6,83.29,83.4,479597.0,58.6971,58.8944,58.676,58.7535,479597.0
2016-10-25 12:00:00,83.4,83.49,83.3,83.46,357813.0,58.7535,58.8169,58.6831,58.7958,357813.0
2016-10-25 13:00:00,83.45,83.61,83.44,83.54,258275.0,58.7887,58.9014,58.7817,58.8521,258275.0
2016-10-25 14:00:00,83.54,83.61,83.48,83.53,273954.0,58.8521,58.9014,58.8099,58.8451,273954.0
2016-10-25 15:00:00,83.53,83.62,83.46,83.5,529018.0,58.8451,58.9085,58.7958,58.824,529018.0
2016-10-26 09:30:00,83.19,83.31,82.09,82.15,591031.0,58.6056,58.6901,57.8306,57.8729,591031.0
2016-10-26 10:00:00,82.14,82.4,81.85,82.39,952516.0,57.8659,58.049,57.6616,58.042,952516.0
2016-10-26 11:00:00,82.4,82.41,82.13,82.25,405628.0,58.049,58.0561,57.8588,57.9434,405628.0
2016-10-26 12:00:00,82.25,82.43,82.25,82.32,384326.0,57.9434,58.0702,57.9434,57.9927,384326.0
2016-10-26 13:00:00,82.32,82.44,82.25,82.32,309605.0,57.9927,58.0772,57.9434,57.9927,309605.0
2016-10-26 14:00:00,82.32,82.35,82.18,82.35,427004.0,57.9927,58.0138,57.894,58.0138,427004.0
2016-10-26 15:00:00,82.34,82.49,82.29,82.43,669361.0,58.0068,58.1124,57.9715,58.0702,669361.0
2016-10-27 09:30:00,82.27,82.31,81.02,81.07,812333.0,57.9574,57.9856,57.0768,57.1121,812333.0
2016-10-27 10:00:00,81.06,81.12,80.15,80.23,1062591.0,57.105,57.1473,56.464,56.5203,1062591.0
2016-10-27 11:00:00,80.22,80.62,80.04,80.35,803076.0,56.5133,56.7951,56.3865,56.6048,803076.0
2016-10-27 12:00:00,80.35,80.41,80.06,80.15,594305.0,56.6048,56.6471,56.4005,56.464,594305.0
2016-10-27 13:00:00,80.16,80.62,80.08,80.34,613178.0,56.471,56.7951,56.4146,56.5978,613178.0
2016-10-27 14:00:00,80.33,80.41,80.1,80.16,470926.0,56.5908,56.6471,56.4287,56.471,470926.0
2016-10-27 15:00:00,80.17,80.39,80.15,80.26,940698.0,56.478,56.633,56.464,56.5414,940698.0
2016-10-28 09:30:00,80.36,81.12,80.29,80.88,597161.0,56.6119,57.1473,56.5626,56.9782,597161.0
2016-10-28 10:00:00,80.88,81.09,80.66,81.04,600306.0,56.9782,57.1262,56.8232,57.0909,600306.0
2016-10-28 11:00:00,81.05,81.14,80.8,80.81,398344.0,57.098,57.1614,56.9219,56.9289,398344.0
2016-10-28 12:00:00,80.81,81.02,80.72,80.73,560457.0,56.9289,57.0768,56.8655,56.8725,560457.0
2016-10-28 13:00:00,80.74,80.76,80.15,80.25,926265.0,56.8796,56.8937,56.464,56.5344,926265.0
2016-10-28 14:00:00,80.26,80.6,80.26,80.6,462376.0,56.5414,56.781,56.5414,56.781,462376.0
2016-10-28 15:00:00,80.59,80.69,80.4,80.47,802734.0,56.7739,56.8444,56.6401,56.6894,802734.0
2016-10-31 09:30:00,80.77,81.09,80.47,81.05,638337.0,56.9007,57.1262,56.6894,57.098,638337.0
2016-10-31 10:00:00,81.04,81.4,80.9,81.02,638247.0,57.0909,57.3445,56.9923,57.0768,638247.0
2016-10-31 11:00:00,81.02,81.52,80.92,81.45,576026.0,57.0768,57.4291,57.0064,57.3798,576026.0
2016-10-31 12:00:00,81.45,81.53,81.19,81.53,363679.0,57.3798,57.4361,57.1966,57.4361,363679.0
2016-10-31 13:00:00,81.53,81.54,81.38,81.44,324657.0,57.4361,57.4432,57.3305,57.3727,324657.0
2016-10-31 14:00:00,81.44,81.66,81.43,81.64,495258.0,57.3727,57.5277,57.3657,57.5136,495258.0
2016-10-31 15:00:00,81.65,81.91,81.63,81.81,1449824.0,57.5207,57.7038,57.5066,57.6334,1449824.0
2016-11-01 09:30:00,81.4,81.47,80.94,81.3,762486.0,57.3445,57.3939,57.0205,57.2741,762486.0
2016-11-01 10:00:00,81.31,81.39,80.66,80.84,1858314.0,57.2811,57.3375,56.8232,56.95,1858314.0
2016-11-01 11:00:00,80.84,80.95,80.52,80.53,860775.0,56.95,57.0275,56.7246,56.7317,860775.0
2016-11-01 12:00:00,80.54,80.58,80.01,80.03,659115.0,56.7387,56.7669,56.3653,56.3794,659115.0
2016-11-01 13:00:00,80.02,80.03,79.7,79.87,863777.0,56.3724,56.3794,56.1469,56.2667,863777.0
2016-11-01 14:00:00,79.86,80.48,79.84,80.06,961253.0,56.2597,56.6964,56.2456,56.4005,961253.0
2016-11-01 15:00:00,80.05,80.12,79.83,79.97,936432.0,56.3935,56.4428,56.2385,56.3371,936432.0
2016-11-02 09:30:00,79.85,80.08,79.75,80.0,653555.0,56.2526,56.4146,56.1822,56.3583,653555.0
2016-11-02 10:00:00,79.98,80.04,79.39,79.59,733527.0,56.3442,56.3865,55.9285,56.0694,733527.0
2016-11-02 11:00:00,79.58,79.66,79.23,79.44,668580.0,56.0624,56.1188,55.8158,55.9638,668580.0
2016-11-02 12:00:00,79.43,79.69,79.34,79.4,814439.0,55.9567,56.1399,55.8933,55.9356,814439.0
2016-11-02 13:00:00,79.4,79.42,79.16,79.35,989453.0,55.9356,55.9497,55.7665,55.9004,989453.0
2016-11-02 14:00:00,79.35,79.39,79.02,79.06,1607150.0,55.9004,55.9285,55.6679,55.6961,1607150.0
2016-11-02 15:00:00,79.06,79.22,78.8,78.8,1687633.0,55.6961,55.8088,55.5129,55.5129,1687633.0
2016-11-03 09:30:00,78.87,78.87,78.31,78.61,514154.0,55.5622,55.5622,55.1677,55.3791,514154.0
2016-11-03 10:00:00,78.6,78.92,78.6,78.74,846353.0,55.372,55.5974,55.372,55.4706,846353.0
2016-11-03 11:00:00,78.75,79.01,78.58,78.59,866719.0,55.4777,55.6608,55.3579,55.365,866719.0
2016-11-03 12:00:00,78.59,78.65,78.34,78.47,1144414.0,55.365,55.4072,55.1888,55.2804,1144414.0
2016-11-03 13:00:00,78.47,78.55,78.32,78.42,801349.0,55.2804,55.3368,55.1748,55.2452,801349.0
2016-11-03 14:00:00,78.41,78.6,78.4,78.51,914081.0,55.2382,55.372,55.2311,55.3086,914081.0
2016-11-03 15:00:00,78.51,78.52,78.18,78.25,1472668.0,55.3086,55.3157,55.0761,55.1254,1472668.0
2016-11-04 09:30:00,78.39,78.48,78.06,78.33,377070.0,55.2241,55.2875,54.9916,55.1818,377070.0
2016-11-04 10:00:00,78.32,78.47,78.15,78.25,657389.0,55.1748,55.2804,55.055,55.1254,657389.0
2016-11-04 11:00:00,78.24,78.51,78.19,78.51,417460.0,55.1184,55.3086,55.0832,55.3086,417460.0
2016-11-04 12:00:00,78.5,78.83,78.49,78.68,557483.0,55.3016,55.534,55.2945,55.4284,557483.0
2016-11-04 13:00:00,78.67,78.91,78.67,78.89,385736.0,55.4213,55.5904,55.4213,55.5763,385736.0
2016-11-04 14:00:00,78.9,79.09,78.86,79.04,513917.0,55.5834,55.7172,55.5552,55.682,513917.0
2016-11-04 15:00:00,79.04,79.04,78.84,78.84,978646.0,55.682,55.682,55.5411,55.5411,978646.0
2016-11-07 09:30:00,79.41,80.2,79.41,79.97,913731.0,55.9426,56.4992,55.9426,56.3371,913731.0
2016-11-07 10:00:00,79.98,80.11,79.52,80.08,761298.0,56.3442,56.4358,56.0201,56.4146,761298.0
2016-11-07 11:00:00,80.07,80.1,79.82,80.06,421589.0,56.4076,56.4287,56.2315,56.4005,421589.0
2016-11-07 12:00:00,80.07,80.22,80.01,80.07,701332.0,56.4076,56.5133,56.3653,56.4076,701332.0
2016-11-07 13:00:00,80.07,80.07,79.87,79.97,752136.0,56.4076,56.4076,56.2667,56.3371,752136.0
2016-11-07 14:00:00,79.97,80.09,79.91,80.05,429711.0,56.3371,56.4217,56.2949,56.3935,429711.0
2016-11-07 15:00:00,80.05,80.23,79.84,80.18,837996.0,56.3935,56.5203,56.2456,56.4851,837996.0
2016-11-08 09:30:00,80.18,80.25,79.8,80.2,311136.0,56.4851,56.5344,56.2174,56.4992,311136.0
2016-11-08 10:00:00,80.17,80.43,80.14,80.27,437692.0,56.478,56.6612,56.4569,56.5485,437692.0
2016-11-08 11:00:00,80.28,80.37,80.17,80.36,355448.0,56.5555,56.6189,56.478,56.6119,355448.0
2016-11-08 12:00:00,80.36,80.65,80.28,80.57,356196.0,56.6119,56.8162,56.5555,56.7598,356196.0
2016-11-08 13:00:00,80.56,80.59,80.25,80.5,407075.0,56.7528,56.7739,56.5344,56.7105,407075.0
2016-11-08 14:00:00,80.5,80.53,80.36,80.45,473743.0,56.7105,56.7317,56.6119,56.6753,473743.0
2016-11-08 15:00:00,80.45,80.89,80.41,80.66,1038470.0,56.6753,56.9853,56.6471,56.8232,1038470.0
2016-11-09 09:30:00,78.7,78.77,77.77,78.6,1376308.0,55.4425,55.4918,54.7873,55.372,1376308.0
2016-11-09 10:00:00,78.62,79.74,78.54,79.56,1938520.0,55.3861,56.1751,55.3297,56.0483,1938520.0
2016-11-09 11:00:00,79.57,80.0,79.38,79.75,1107951.0,56.0554,56.3583,55.9215,56.1822,1107951.0
2016-11-09 12:00:00,79.75,79.8,79.09,79.41,760237.0,56.1822,56.2174,55.7172,55.9426,760237.0
2016-11-09 13:00:00,79.41,79.49,78.97,79.23,877346.0,55.9426,55.999,55.6327,55.8158,877346.0
2016-11-09 14:00:00,79.26,79.3,78.88,79.24,1324516.0,55.837,55.8651,55.5693,55.8229,1324516.0
2016-11-09 15:00:00,79.24,79.7,79.24,79.4,1736573.0,55.8229,56.1469,55.8229,55.9356,1736573.0
2016-11-10 09:30:00,79.3,79.34,76.98,77.38,993367.0,55.8651,55.8933,54.2308,54.5125,993367.0
2016-11-10 10:00:00,77.39,78.46,77.05,77.91,3229138.0,54.5196,55.2734,54.2801,54.8859,3229138.0
2016-11-10 11:00:00,77.9,78.92,77.79,78.7,2372346.0,54.8789,55.5974,54.8014,55.4425,2372346.0
2016-11-10 12:00:00,78.69,79.09,78.57,78.84,1622054.0,55.4354,55.7172,55.3509,55.5411,1622054.0
2016-11-10 13:00:00,78.84,78.92,78.47,78.61,1125802.0,55.5411,55.5974,55.2804,55.3791,1125802.0
2016-11-10 14:00:00,78.59,78.69,78.15,78.39,1450381.0,55.365,55.4354,55.055,55.2241,1450381.0
2016-11-10 15:00:00,78.39,78.49,78.01,78.06,1526882.0,55.2241,55.2945,54.9564,54.9916,1526882.0
2016-11-11 09:30:00,78.0,79.01,77.95,78.86,579516.0,54.9493,55.6608,54.9141,55.5552,579516.0
2016-11-11 10:00:00,78.87,79.51,78.85,79.03,1037895.0,55.5622,56.0131,55.5481,55.6749,1037895.0
2016-11-11 11:00:00,79.03,79.03,78.41,78.75,739103.0,55.6749,55.6749,55.2382,55.4777,739103.0
2016-11-11 12:00:00,78.75,79.08,78.66,78.86,599549.0,55.4777,55.7102,55.4143,55.5552,599549.0
2016-11-11 13:00:00,78.87,79.07,78.79,78.85,472824.0,55.5622,55.7031,55.5059,55.5481,472824.0
2016-11-11 14:00:00,78.84,79.02,78.62,78.62,461277.0,55.5411,55.6679,55.3861,55.3861,461277.0
2016-11-11 15:00:00,78.62,78.71,78.52,78.56,793235.0,55.3861,55.4495,55.3157,55.3438,793235.0
2016-11-14 09:30:00,78.46,78.6,78.02,78.3,592442.0,55.2734,55.372,54.9634,55.1607,592442.0
2016-11-14 10:00:00,78.29,78.66,78.19,78.6,1020435.0,55.1536,55.4143,55.0832,55.372,1020435.0
2016-11-14 11:00:00,78.61,79.18,78.53,79.17,582051.0,55.3791,55.7806,55.3227,55.7736,582051.0
2016-11-14 12:00:00,79.18,80.14,79.18,80.04,971825.0,55.7806,56.4569,55.7806,56.3865,971825.0
2016-11-14 13:00:00,80.05,80.09,79.68,79.86,729411.0,56.3935,56.4217,56.1328,56.2597,729411.0
2016-11-14 14:00:00,79.85,80.62,79.83,80.53,860703.0,56.2526,56.7951,56.2385,56.7317,860703.0
2016-11-14 15:00:00,80.52,80.61,80.36,80.4,1257209.0,56.7246,56.788,56.6119,56.6401,1257209.0
2016-11-15 09:30:00,80.67,81.34,80.57,80.68,827962.0,56.8303,57.3023,56.7598,56.8373,827962.0
2016-11-15 10:00:00,80.67,80.87,80.12,80.53,1317369.0,56.8303,56.9712,56.4428,56.7317,1317369.0
2016-11-15 11:00:00,80.53,80.57,79.74,79.79,1059186.0,56.7317,56.7598,56.1751,56.2103,1059186.0
2016-11-15 12:00:00,79.79,79.91,79.39,79.48,1292807.0,56.2103,56.2949,55.9285,55.9919,1292807.0
2016-11-15 13:00:00,79.48,79.77,79.42,79.55,745660.0,55.9919,56.1962,55.9497,56.0413,745660.0
2016-11-15 14:00:00,79.55,79.58,79.18,79.42,768191.0,56.0413,56.0624,55.7806,55.9497,768191.0
2016-11-15 15:00:00,79.42,79.76,79.4,79.71,1039744.0,55.9497,56.1892,55.9356,56.154,1039744.0
2016-11-16 09:30:00,79.76,80.0,79.23,79.57,564902.0,56.1892,56.3583,55.8158,56.0554,564902.0
2016-11-16 10:00:00,79.57,79.8,79.0,79.24,715935.0,56.0554,56.2174,55.6538,55.8229,715935.0
2016-11-16 11:00:00,79.25,79.25,78.9,79.14,573075.0,55.8299,55.8299,55.5834,55.7524,573075.0
2016-11-16 12:00:00,79.16,79.36,79.07,79.26,567264.0,55.7665,55.9074,55.7031,55.837,567264.0
2016-11-16 13:00:00,79.25,79.37,79.06,79.17,816564.0,55.8299,55.9145,55.6961,55.7736,816564.0
2016-11-16 14:00:00,79.16,79.37,79.16,79.25,459880.0,55.7665,55.9145,55.7665,55.8299,459880.0
2016-11-16 15:00:00,79.25,79.59,79.18,79.52,968657.0,55.8299,56.0694,55.7806,56.0201,968657.0
2016-11-17 09:30:00,79.46,80.06,79.36,79.69,368931.0,55.9779,56.4005,55.9074,56.1399,368931.0
2016-11-17 10:00:00,79.72,79.74,79.15,79.17,579558.0,56.161,56.1751,55.7595,55.7736,579558.0
2016-11-17 11:00:00,79.15,79.36,79.05,79.3,385860.0,55.7595,55.9074,55.689,55.8651,385860.0
2016-11-17 12:00:00,79.3,79.48,79.18,79.27,415499.0,55.8651,55.9919,55.7806,55.844,415499.0
2016-11-17 13:00:00,79.28,79.32,79.06,79.16,305683.0,55.8511,55.8792,55.6961,55.7665,305683.0
2016-11-17 14:00:00,79.16,79.17,78.72,78.72,555670.0,55.7665,55.7736,55.4565,55.4565,555670.0
2016-11-17 15:00:00,78.72,78.82,78.57,78.67,710583.0,55.4565,55.527,55.3509,55.4213,710583.0
2016-11-18 09:30:00,78.79,79.13,78.53,78.74,463798.0,55.5059,55.7454,55.3227,55.4706,463798.0
2016-11-18 10:00:00,78.72,78.93,78.42,78.61,854552.0,55.4565,55.6045,55.2452,55.3791,854552.0
2016-11-18 11:00:00,78.6,78.66,78.47,78.65,494572.0,55.372,55.4143,55.2804,55.4072,494572.0
2016-11-18 12:00:00,78.66,78.73,78.58,78.68,366872.0,55.4143,55.4636,55.3579,55.4284,366872.0
2016-11-18 13:00:00,78.68,78.81,78.66,78.74,304944.0,55.4284,55.5199,55.4143,55.4706,304944.0
2016-11-18 14:00:00,78.73,78.81,78.68,78.68,307613.0,55.4636,55.5199,55.4284,55.4284,307613.0
2016-11-18 15:00:00,78.69,79.01,78.68,78.89,544205.0,55.4354,55.6608,55.4284,55.5763,544205.0
2016-11-21 09:30:00,79.18,79.75,79.02,79.25,524254.0,55.7806,56.1822,55.6679,55.8299,524254.0
2016-11-21 10:00:00,79.24,79.3,79.06,79.11,486198.0,55.8229,55.8651,55.6961,55.7313,486198.0
2016-11-21 11:00:00,79.1,79.2,78.95,78.99,398550.0,55.7242,55.7947,55.6186,55.6468,398550.0
2016-11-21 12:00:00,78.99,79.25,78.96,79.2,305366.0,55.6468,55.8299,55.6256,55.7947,305366.0
2016-11-21 13:00:00,79.22,79.3,79.02,79.03,284266.0,55.8088,55.8651,55.6679,55.6749,284266.0
2016-11-21 14:00:00,79.03,79.16,79.01,79.08,341034.0,55.6749,55.7665,55.6608,55.7102,341034.0
2016-11-21 15:00:00,79.08,79.08,78.59,78.69,794655.0,55.7102,55.7102,55.365,55.4354,794655.0
2016-11-22 09:30:00,79.07,79.24,78.83,78.99,416867.0,55.7031,55.8229,55.534,55.6468,416867.0
2016-11-22 10:00:00,78.96,79.4,78.9,79.38,522822.0,55.6256,55.9356,55.5834,55.9215,522822.0
2016-11-22 11:00:00,79.39,79.92,79.38,79.92,537561.0,55.9285,56.3019,55.9215,56.3019,537561.0
2016-11-22 12:00:00,79.93,79.94,79.67,79.8,368045.0,56.309,56.316,56.1258,56.2174,368045.0
2016-11-22 13:00:00,79.8,80.02,79.78,80.0,462427.0,56.2174,56.3724,56.2033,56.3583,462427.0
2016-11-22 14:00:00,80.0,80.01,79.86,79.88,710897.0,56.3583,56.3653,56.2597,56.2737,710897.0
2016-11-22 15:00:00,79.89,80.1,79.81,80.04,884821.0,56.2808,56.4287,56.2244,56.3865,884821.0
2016-11-23 09:30:00,79.36,79.8,79.06,79.06,1083619.0,55.9074,56.2174,55.6961,55.6961,1083619.0
2016-11-23 10:00:00,79.07,79.56,79.04,79.51,1059659.0,55.7031,56.0483,55.682,56.0131,1059659.0
2016-11-23 11:00:00,79.51,79.53,79.11,79.14,996311.0,56.0131,56.0272,55.7313,55.7524,996311.0
2016-11-23 12:00:00,79.14,79.44,79.12,79.37,634277.0,55.7524,55.9638,55.7383,55.9145,634277.0
2016-11-23 13:00:00,79.38,79.59,79.38,79.42,818394.0,55.9215,56.0694,55.9215,55.9497,818394.0
2016-11-23 14:00:00,79.42,79.64,79.33,79.59,644502.0,55.9497,56.1047,55.8863,56.0694,644502.0
2016-11-23 15:00:00,79.6,79.77,79.45,79.76,857988.0,56.0765,56.1962,55.9708,56.1892,857988.0
2016-11-25 09:30:00,79.8,80.56,79.74,80.48,382640.0,56.2174,56.7528,56.1751,56.6964,382640.0
2016-11-25 10:00:00,80.46,80.63,80.35,80.36,390194.0,56.6823,56.8021,56.6048,56.6119,390194.0
2016-11-25 11:00:00,80.36,80.37,79.92,80.03,447577.0,56.6119,56.6189,56.3019,56.3794,447577.0
2016-11-25 12:00:00,80.03,80.19,80.01,80.15,457091.0,56.3794,56.4921,56.3653,56.464,457091.0
2016-11-28 09:30:00,80.18,81.08,80.13,80.8,530090.0,56.4851,57.1191,56.4499,56.9219,530090.0
2016-11-28 10:00:00,80.8,80.83,80.22,80.41,520770.0,56.9219,56.943,56.5133,56.6471,520770.0
2016-11-28 11:00:00,80.43,80.74,80.38,80.45,454605.0,56.6612,56.8796,56.626,56.6753,454605.0
2016-11-28 12:00:00,80.46,80.68,80.45,80.61,366171.0,56.6823,56.8373,56.6753,56.788,366171.0
2016-11-28 13:00:00,80.61,80.66,80.45,80.61,546951.0,56.788,56.8232,56.6753,56.788,546951.0
2016-11-28 14:00:00,80.61,80.72,80.59,80.63,514402.0,56.788,56.8655,56.7739,56.8021,514402.0
2016-11-28 15:00:00,80.64,80.71,80.5,80.57,852764.0,56.8091,56.8585,56.7105,56.7598,852764.0
2016-11-29 09:30:00,80.63,81.73,80.57,81.08,444090.0,56.8021,57.577,56.7598,57.1191,444090.0
2016-11-29 10:00:00,81.11,81.47,80.92,81.35,668166.0,57.1402,57.3939,57.0064,57.3093,668166.0
2016-11-29 11:00:00,81.35,81.59,81.13,81.56,562290.0,57.3093,57.4784,57.1543,57.4573,562290.0
2016-11-29 12:00:00,81.57,81.62,81.32,81.4,345146.0,57.4643,57.4995,57.2882,57.3445,345146.0
2016-11-29 13:00:00,81.4,81.44,81.33,81.37,357400.0,57.3445,57.3727,57.2952,57.3234,357400.0
2016-11-29 14:00:00,81.37,81.38,81.16,81.29,424661.0,57.3234,57.3305,57.1755,57.2671,424661.0
2016-11-29 15:00:00,81.3,81.37,81.17,81.3,639715.0,57.2741,57.3234,57.1825,57.2741,639715.0
2016-11-30 09:30:00,80.52,80.72,80.05,80.14,540447.0,56.7246,56.8655,56.3935,56.4569,540447.0
2016-11-30 10:00:00,80.15,81.05,80.13,80.85,1207040.0,56.464,57.098,56.4499,56.9571,1207040.0
2016-11-30 11:00:00,80.84,80.84,80.0,80.07,1029042.0,56.95,56.95,56.3583,56.4076,1029042.0
2016-11-30 12:00:00,80.06,80.31,80.02,80.19,634125.0,56.4005,56.5767,56.3724,56.4921,634125.0
2016-11-30 13:00:00,80.18,80.4,80.15,80.36,445813.0,56.4851,56.6401,56.464,56.6119,445813.0
2016-11-30 14:00:00,80.37,80.77,80.33,80.64,582807.0,56.6189,56.9007,56.5908,56.8091,582807.0
2016-11-30 15:00:00,80.65,80.7,80.42,80.42,1565210.0,56.8162,56.8514,56.6542,56.6542,1565210.0
2016-12-01 09:30:00,79.92,80.04,79.17,79.74,1228697.0,56.3019,56.3865,55.7736,56.1751,1228697.0
2016-12-01 10:00:00,79.74,80.21,79.41,80.14,820355.0,56.1751,56.5062,55.9426,56.4569,820355.0
2016-12-01 11:00:00,80.14,80.14,79.49,79.59,530987.0,56.4569,56.4569,55.999,56.0694,530987.0
2016-12-01 12:00:00,79.6,79.63,78.99,79.12,775690.0,56.0765,56.0976,55.6468,55.7383,775690.0
2016-12-01 13:00:00,79.1,79.35,79.08,79.23,564453.0,55.7242,55.9004,55.7102,55.8158,564453.0
2016-12-01 14:00:00,79.24,79.3,78.76,78.94,794782.0,55.8229,55.8651,55.4847,55.6115,794782.0
2016-12-01 15:00:00,78.94,79.29,78.85,79.19,1265685.0,55.6115,55.8581,55.5481,55.7877,1265685.0
2016-12-02 09:30:00,79.56,80.83,79.43,80.46,439186.0,56.0483,56.943,55.9567,56.6823,439186.0
2016-12-02 10:00:00,80.47,80.79,80.13,80.31,623494.0,56.6894,56.9148,56.4499,56.5767,623494.0
2016-12-02 11:00:00,80.31,80.74,80.29,80.52,620256.0,56.5767,56.8796,56.5626,56.7246,620256.0
2016-12-02 12:00:00,80.54,80.6,80.15,80.17,393850.0,56.7387,56.781,56.464,56.478,393850.0
2016-12-02 13:00:00,80.17,80.18,79.78,79.81,335366.0,56.478,56.4851,56.2033,56.2244,335366.0
2016-12-02 14:00:00,79.8,79.99,79.64,79.77,417307.0,56.2174,56.3512,56.1047,56.1962,417307.0
2016-12-02 15:00:00,79.77,80.11,79.77,80.02,640193.0,56.1962,56.4358,56.1962,56.3724,640193.0
2016-12-05 09:30:00,80.01,80.29,79.84,80.08,294908.0,56.3653,56.5626,56.2456,56.4146,294908.0
2016-12-05 10:00:00,80.11,80.19,79.73,79.84,562547.0,56.4358,56.4921,56.1681,56.2456,562547.0
2016-12-05 11:00:00,79.83,80.33,79.83,80.32,344171.0,56.2385,56.5908,56.2385,56.5837,344171.0
2016-12-05 12:00:00,80.32,80.43,80.21,80.39,267433.0,56.5837,56.6612,56.5062,56.633,267433.0
2016-12-05 13:00:00,80.39,80.58,80.3,80.5,355654.0,56.633,56.7669,56.5696,56.7105,355654.0
2016-12-05 14:00:00,80.5,80.55,80.31,80.41,408052.0,56.7105,56.7457,56.5767,56.6471,408052.0
2016-12-05 15:00:00,80.42,80.69,80.42,80.62,858847.0,56.6542,56.8444,56.6542,56.7951,858847.0
2016-12-06 09:30:00,80.8,81.47,80.73,80.73,377449.0,56.9219,57.3939,56.8725,56.8725,377449.0
2016-12-06 10:00:00,80.75,81.31,80.5,81.31,655859.0,56.8866,57.2811,56.7105,57.2811,655859.0
2016-12-06 11:00:00,81.31,81.39,81.06,81.24,452629.0,57.2811,57.3375,57.105,57.2318,452629.0
2016-12-06 12:00:00,81.25,81.31,81.06,81.07,420121.0,57.2389,57.2811,57.105,57.1121,420121.0
2016-12-06 13:00:00,81.08,81.19,81.01,81.16,322211.0,57.1191,57.1966,57.0698,57.1755,322211.0
2016-12-06 14:00:00,81.15,81.19,81.04,81.09,427265.0,57.1684,57.1966,57.0909,57.1262,427265.0
2016-12-06 15:00:00,81.08,81.16,80.91,81.12,674115.0,57.1191,57.1755,56.9994,57.1473,674115.0
2016-12-07 09:30:00,81.17,82.09,81.07,81.75,705436.0,57.1825,57.8306,57.1121,57.5911,705436.0
2016-12-07 10:00:00,81.75,82.29,81.63,82.17,616692.0,57.5911,57.9715,57.5066,57.887,616692.0
2016-12-07 11:00:00,82.17,82.56,81.99,82.53,607999.0,57.887,58.1617,57.7602,58.1406,607999.0
2016-12-07 12:00:00,82.54,82.54,82.16,82.32,500011.0,58.1477,58.1477,57.88,57.9927,500011.0
2016-12-07 13:00:00,82.32,82.43,82.09,82.43,767341.0,57.9927,58.0702,57.8306,58.0702,767341.0
2016-12-07 14:00:00,82.42,82.68,82.31,82.67,718664.0,58.0631,58.2463,57.9856,58.2392,718664.0
2016-12-07 15:00:00,82.66,82.86,82.42,82.76,1156284.0,58.2322,58.3731,58.0631,58.3026,1156284.0
2016-12-08 09:30:00,82.45,82.58,82.01,82.45,528077.0,58.0843,58.1758,57.7743,58.0843,528077.0
2016-12-08 10:00:00,82.45,82.95,82.42,82.76,552751.0,58.0843,58.4365,58.0631,58.3026,552751.0
2016-12-08 11:00:00,82.77,83.19,82.73,82.83,569538.0,58.3097,58.6056,58.2815,58.352,569538.0
2016-12-08 12:00:00,82.82,83.38,82.8,83.34,517424.0,58.3449,58.7394,58.3308,58.7112,517424.0
2016-12-08 13:00:00,83.32,83.49,83.19,83.45,395543.0,58.6971,58.8169,58.6056,58.7887,395543.0
2016-12-08 14:00:00,83.45,83.53,83.17,83.27,453800.0,58.7887,58.8451,58.5915,58.6619,453800.0
2016-12-08 15:00:00,83.27,83.36,83.08,83.3,921248.0,58.6619,58.7253,58.5281,58.6831,921248.0
2016-12-09 09:30:00,83.35,83.99,83.17,83.78,381674.0,58.7183,59.1691,58.5915,59.0212,381674.0
2016-12-09 10:00:00,83.79,83.86,83.16,83.55,634638.0,59.0283,59.0776,58.5844,58.8592,634638.0
2016-12-09 11:00:00,83.55,83.56,83.2,83.28,870106.0,58.8592,58.8662,58.6126,58.669,870106.0
2016-12-09 12:00:00,83.28,83.31,83.09,83.21,599372.0,58.669,58.6901,58.5351,58.6197,599372.0
2016-12-09 13:00:00,83.2,83.29,83.09,83.17,364395.0,58.6126,58.676,58.5351,58.5915,364395.0
2016-12-09 14:00:00,83.17,83.38,83.03,83.06,424060.0,58.5915,58.7394,58.4928,58.514,424060.0
2016-12-09 15:00:00,83.06,83.36,83.02,83.18,826552.0,58.514,58.7253,58.4858,58.5985,826552.0
2016-12-12 09:30:00,82.98,83.42,82.83,83.42,352162.0,58.4576,58.7676,58.352,58.7676,352162.0
2016-12-12 10:00:00,83.4,83.68,83.03,83.11,369111.0,58.7535,58.9508,58.4928,58.5492,369111.0
2016-12-12 11:00:00,83.1,83.33,83.06,83.25,601675.0,58.5422,58.7042,58.514,58.6478,601675.0
2016-12-12 12:00:00,83.26,83.37,83.08,83.31,506856.0,58.6549,58.7324,58.5281,58.6901,506856.0
2016-12-12 13:00:00,83.31,83.51,83.24,83.33,387284.0,58.6901,58.831,58.6408,58.7042,387284.0
2016-12-12 14:00:00,83.34,83.52,83.33,83.45,373331.0,58.7112,58.838,58.7042,58.7887,373331.0
2016-12-12 15:00:00,83.44,83.81,83.38,83.76,730003.0,58.7817,59.0423,58.7394,59.0071,730003.0
2016-12-13 09:30:00,84.1,84.19,83.64,83.79,533164.0,59.2466,59.31,58.9226,59.0283,533164.0
2016-12-13 10:00:00,83.78,83.79,83.14,83.28,641237.0,59.0212,59.0283,58.5703,58.669,641237.0
2016-12-13 11:00:00,83.28,83.54,83.19,83.3,455486.0,58.669,58.8521,58.6056,58.6831,455486.0
2016-12-13 12:00:00,83.29,83.41,83.18,83.26,419378.0,58.676,58.7605,58.5985,58.6549,419378.0
2016-12-13 13:00:00,83.26,83.47,83.26,83.38,339821.0,58.6549,58.8028,58.6549,58.7394,339821.0
2016-12-13 14:00:00,83.37,83.54,83.28,83.42,413085.0,58.7324,58.8521,58.669,58.7676,413085.0
2016-12-13 15:00:00,83.43,83.82,83.4,83.75,714639.0,58.7746,59.0494,58.7535,59.0001,714639.0
2016-12-14 09:30:00,83.62,83.83,83.21,83.35,353117.0,58.9085,59.0564,58.6197,58.7183,353117.0
2016-12-14 10:00:00,83.32,83.35,82.73,83.11,510184.0,58.6971,58.7183,58.2815,58.5492,510184.0
2016-12-14 11:00:00,83.12,83.13,82.81,82.97,401298.0,58.5563,58.5633,58.3379,58.4506,401298.0
2016-12-14 12:00:00,82.97,83.33,82.91,83.29,268443.0,58.4506,58.7042,58.4083,58.676,268443.0
2016-12-14 13:00:00,83.29,83.5,83.15,83.45,374084.0,58.676,58.824,58.5774,58.7887,374084.0
2016-12-14 14:00:00,83.45,83.45,82.15,82.17,1397322.0,58.7887,58.7887,57.8729,57.887,1397322.0
2016-12-14 15:00:00,82.15,82.45,81.75,81.87,1158400.0,57.8729,58.0843,57.5911,57.6757,1158400.0
2016-12-15 09:30:00,81.82,82.11,81.36,82.08,361276.0,57.6404,57.8447,57.3164,57.8236,361276.0
2016-12-15 10:00:00,82.12,82.47,82.03,82.25,557609.0,57.8518,58.0983,57.7884,57.9434,557609.0
2016-12-15 11:00:00,82.26,82.28,81.88,82.08,626821.0,57.9504,57.9645,57.6827,57.8236,626821.0
2016-12-15 12:00:00,82.07,82.17,81.85,81.91,387473.0,57.8165,57.887,57.6616,57.7038,387473.0
2016-12-15 13:00:00,81.92,82.0,81.55,81.65,362270.0,57.7109,57.7672,57.4502,57.5207,362270.0
2016-12-15 14:00:00,81.65,81.93,81.62,81.76,401981.0,57.5207,57.7179,57.4995,57.5982,401981.0
2016-12-15 15:00:00,81.75,81.76,81.16,81.41,813042.0,57.5911,57.5982,57.1755,57.3516,813042.0
2016-12-16 09:30:00,81.61,83.17,81.45,82.7,631381.0,57.4925,58.5915,57.3798,58.2604,631381.0
2016-12-16 10:00:00,82.64,82.7,82.14,82.53,781836.0,58.2181,58.2604,57.8659,58.1406,781836.0
2016-12-16 11:00:00,82.52,82.96,82.41,82.8,907577.0,58.1336,58.4435,58.0561,58.3308,907577.0
2016-12-16 12:00:00,82.81,82.91,82.65,82.78,347527.0,58.3379,58.4083,58.2251,58.3167,347527.0
2016-12-16 13:00:00,82.76,82.84,82.62,82.65,420814.0,58.3026,58.359,58.204,58.2251,420814.0
2016-12-16 14:00:00,82.63,82.68,82.48,82.56,640373.0,58.2111,58.2463,58.1054,58.1617,640373.0
2016-12-16 15:00:00,82.56,82.7,82.47,82.65,1393666.0,58.1617,58.2604,58.0983,58.2251,1393666.0
2016-12-19 09:30:00,82.91,83.73,82.89,83.42,559472.0,58.4083,58.986,58.3942,58.7676,559472.0
2016-12-19 10:00:00,83.42,83.57,83.26,83.36,459883.0,58.7676,58.8733,58.6549,58.7253,459883.0
2016-12-19 11:00:00,83.36,83.57,83.21,83.47,459326.0,58.7253,58.8733,58.6197,58.8028,459326.0
2016-12-19 12:00:00,83.46,83.86,83.46,83.84,468047.0,58.7958,59.0776,58.7958,59.0635,468047.0
2016-12-19 13:00:00,83.84,83.88,83.56,83.65,286198.0,59.0635,59.0917,58.8662,58.9296,286198.0
2016-12-19 14:00:00,83.65,83.66,83.46,83.5,366822.0,58.9296,58.9367,58.7958,58.824,366822.0
2016-12-19 15:00:00,83.49,83.58,83.38,83.54,696728.0,58.8169,58.8803,58.7394,58.8521,696728.0
2016-12-20 09:30:00,83.41,84.08,83.41,83.9,343156.0,58.7605,59.2326,58.7605,59.1057,343156.0
2016-12-20 10:00:00,83.94,84.06,83.82,83.88,580567.0,59.1339,59.2185,59.0494,59.0917,580567.0
2016-12-20 11:00:00,83.87,83.91,83.41,83.48,520115.0,59.0846,59.1128,58.7605,58.8099,520115.0
2016-12-20 12:00:00,83.48,83.65,83.44,83.55,330073.0,58.8099,58.9296,58.7817,58.8592,330073.0
2016-12-20 13:00:00,83.54,83.63,83.43,83.47,285705.0,58.8521,58.9155,58.7746,58.8028,285705.0
2016-12-20 14:00:00,83.48,83.56,83.21,83.23,458274.0,58.8099,58.8662,58.6197,58.6337,458274.0
2016-12-20 15:00:00,83.22,83.72,83.18,83.7,692518.0,58.6267,58.9789,58.5985,58.9648,692518.0
2016-12-21 09:30:00,83.71,84.26,83.71,83.99,399259.0,58.9719,59.3594,58.9719,59.1691,399259.0
2016-12-21 10:00:00,84.01,84.15,83.84,83.86,482416.0,59.1832,59.2819,59.0635,59.0776,482416.0
2016-12-21 11:00:00,83.86,83.91,83.58,83.59,680909.0,59.0776,59.1128,58.8803,58.8874,680909.0
2016-12-21 12:00:00,83.6,83.66,83.3,83.53,329683.0,58.8944,58.9367,58.6831,58.8451,329683.0
2016-12-21 13:00:00,83.53,83.65,83.19,83.2,319286.0,58.8451,58.9296,58.6056,58.6126,319286.0
2016-12-21 14:00:00,83.2,83.2,82.64,82.76,624920.0,58.6126,58.6126,58.2181,58.3026,624920.0
2016-12-21 15:00:00,82.77,82.83,82.42,82.45,1452192.0,58.3097,58.352,58.0631,58.0843,1452192.0
2016-12-22 09:30:00,80.64,80.88,80.26,80.29,463791.0,58.0037,58.1763,57.7303,57.7519,463791.0
2016-12-22 10:00:00,80.27,80.67,80.12,80.34,781969.0,57.7375,58.0253,57.6296,57.7879,781969.0
2016-12-22 11:00:00,80.35,80.38,79.91,80.19,612082.0,57.7951,57.8167,57.4786,57.68,612082.0
2016-12-22 12:00:00,80.17,80.43,80.06,80.31,256960.0,57.6656,57.8526,57.5865,57.7663,256960.0
2016-12-22 13:00:00,80.31,80.58,80.21,80.56,303852.0,57.7663,57.9605,57.6944,57.9461,303852.0
2016-12-22 14:00:00,80.56,80.75,80.55,80.68,485957.0,57.9461,58.0828,57.9389,58.0325,485957.0
2016-12-22 15:00:00,80.68,80.71,80.49,80.63,606481.0,58.0325,58.054,57.8958,57.9965,606481.0
2016-12-23 09:30:00,80.72,80.92,80.64,80.81,310693.0,58.0612,58.2051,58.0037,58.126,310693.0
2016-12-23 10:00:00,80.81,82.29,80.52,80.73,434612.0,58.126,59.1905,57.9174,58.0684,434612.0
2016-12-23 11:00:00,80.75,80.82,80.49,80.75,322591.0,58.0828,58.1332,57.8958,58.0828,322591.0
2016-12-23 12:00:00,80.74,80.8,80.61,80.64,255482.0,58.0756,58.1188,57.9821,58.0037,255482.0
2016-12-23 13:00:00,80.64,80.79,80.55,80.76,324493.0,58.0037,58.1116,57.9389,58.09,324493.0
2016-12-23 14:00:00,80.75,80.87,80.71,80.84,356066.0,58.0828,58.1691,58.054,58.1475,356066.0
2016-12-23 15:00:00,80.84,80.97,80.67,80.85,523975.0,58.1475,58.241,58.0253,58.1547,523975.0
2016-12-27 09:30:00,80.94,80.97,80.61,80.93,1061438.0,58.2195,58.241,57.9821,58.2123,1061438.0
2016-12-27 10:00:00,80.92,81.23,80.86,81.11,902372.0,58.2051,58.4281,58.1619,58.3417,902372.0
2016-12-27 11:00:00,81.11,81.29,81.08,81.25,965904.0,58.3417,58.4712,58.3202,58.4424,965904.0
2016-12-27 12:00:00,81.25,81.28,81.05,81.17,838606.0,58.4424,58.464,58.2986,58.3849,838606.0
2016-12-27 13:00:00,81.16,81.3,81.16,81.25,1123742.0,58.3777,58.4784,58.3777,58.4424,1123742.0
2016-12-27 14:00:00,81.25,81.29,81.04,81.04,1018110.0,58.4424,58.4712,58.2914,58.2914,1018110.0
2016-12-27 15:00:00,81.04,81.11,80.9,80.99,1207948.0,58.2914,58.3417,58.1907,58.2554,1207948.0
2016-12-28 09:30:00,81.18,81.18,80.37,80.38,518885.0,58.3921,58.3921,57.8095,57.8167,518885.0
2016-12-28 10:00:00,80.39,80.88,80.35,80.47,797562.0,57.8239,58.1763,57.7951,57.8814,797562.0
2016-12-28 11:00:00,80.46,80.71,80.34,80.57,559412.0,57.8742,58.054,57.7879,57.9533,559412.0
2016-12-28 12:00:00,80.56,80.59,80.35,80.44,327035.0,57.9461,57.9677,57.7951,57.8598,327035.0
2016-12-28 13:00:00,80.44,80.51,80.3,80.34,338028.0,57.8598,57.9102,57.7591,57.7879,338028.0
2016-12-28 14:00:00,80.34,80.47,80.24,80.34,535026.0,57.7879,57.8814,57.716,57.7879,535026.0
2016-12-28 15:00:00,80.33,80.56,80.3,80.5,612952.0,57.7807,57.9461,57.7591,57.903,612952.0
2016-12-29 09:30:00,80.68,80.98,80.45,80.94,836957.0,58.0325,58.2482,57.867,58.2195,836957.0
2016-12-29 10:00:00,80.93,81.32,80.88,81.3,748504.0,58.2123,58.4928,58.1763,58.4784,748504.0
2016-12-29 11:00:00,81.31,81.74,81.25,81.58,611446.0,58.4856,58.7949,58.4424,58.6798,611446.0
2016-12-29 12:00:00,81.6,81.63,81.36,81.39,444199.0,58.6942,58.7158,58.5216,58.5431,444199.0
2016-12-29 13:00:00,81.38,81.47,81.18,81.47,387985.0,58.536,58.6007,58.3921,58.6007,387985.0
2016-12-29 14:00:00,81.48,81.54,81.39,81.47,417270.0,58.6079,58.651,58.5431,58.6007,417270.0
2016-12-29 15:00:00,81.46,81.52,81.26,81.49,543225.0,58.5935,58.6367,58.4496,58.6151,543225.0
2016-12-30 09:30:00,81.59,82.06,81.2,81.98,414176.0,58.687,59.0251,58.4065,58.9675,414176.0
2016-12-30 10:00:00,81.96,82.19,81.73,82.11,924119.0,58.9531,59.1186,58.7877,59.061,924119.0
2016-12-30 11:00:00,82.11,82.31,82.04,82.1,526053.0,59.061,59.2049,59.0107,59.0538,526053.0
2016-12-30 12:00:00,82.1,82.45,82.04,82.4,598570.0,59.0538,59.3056,59.0107,59.2696,598570.0
2016-12-30 13:00:00,82.4,82.7,82.33,82.64,484991.0,59.2696,59.4854,59.2193,59.4423,484991.0
2016-12-30 14:00:00,82.62,82.68,82.15,82.29,568253.0,59.4279,59.471,59.0898,59.1905,568253.0
2016-12-30 15:00:00,82.28,82.54,82.23,82.51,2263777.0,59.1833,59.3703,59.1474,59.3488,2263777.0
2017-01-03 09:30:00,82.98,83.0,82.18,82.48,969734.0,59.6868,59.7012,59.1114,59.3272,969734.0
2017-01-03 10:00:00,82.49,82.7,82.14,82.55,1620079.0,59.3344,59.4854,59.0826,59.3775,1620079.0
2017-01-03 11:00:00,82.55,82.56,82.23,82.4,1053607.0,59.3775,59.3847,59.1474,59.2696,1053607.0
2017-01-03 12:00:00,82.39,82.58,82.24,82.34,644006.0,59.2624,59.3991,59.1545,59.2265,644006.0
2017-01-03 13:00:00,82.33,82.42,82.16,82.2,497400.0,59.2193,59.284,59.097,59.1258,497400.0
2017-01-03 14:00:00,82.21,82.43,82.17,82.35,537176.0,59.133,59.2912,59.1042,59.2337,537176.0
2017-01-03 15:00:00,82.34,82.81,82.33,82.79,1697781.0,59.2265,59.5645,59.2193,59.5502,1697781.0
2017-01-04 09:30:00,82.91,83.31,82.83,83.28,368564.0,59.6365,59.9242,59.5789,59.9026,368564.0
2017-01-04 10:00:00,83.26,83.6,83.06,83.47,883006.0,59.8882,60.1328,59.7444,60.0393,883006.0
2017-01-04 11:00:00,83.47,83.8,83.44,83.8,1207645.0,60.0393,60.2766,60.0177,60.2766,1207645.0
2017-01-04 12:00:00,83.8,83.94,83.66,83.7,908628.0,60.2766,60.3773,60.1759,60.2047,908628.0
2017-01-04 13:00:00,83.7,83.84,83.63,83.7,1070294.0,60.2047,60.3054,60.1544,60.2047,1070294.0
2017-01-04 14:00:00,83.71,83.97,83.69,83.89,667015.0,60.2119,60.3989,60.1975,60.3414,667015.0
2017-01-04 15:00:00,83.89,84.19,83.85,84.01,959860.0,60.3414,60.5572,60.3126,60.4277,959860.0
2017-01-05 09:30:00,83.7,83.7,82.92,83.41,500713.0,60.2047,60.2047,59.6437,59.9961,500713.0
2017-01-05 10:00:00,83.41,84.12,83.4,84.11,492581.0,59.9961,60.5068,59.9889,60.4996,492581.0
2017-01-05 11:00:00,84.13,84.22,83.76,83.95,740695.0,60.514,60.5787,60.2479,60.3845,740695.0
2017-01-05 12:00:00,83.96,84.01,83.83,83.91,792753.0,60.3917,60.4277,60.2982,60.3558,792753.0
2017-01-05 13:00:00,83.91,84.28,83.88,84.27,709755.0,60.3558,60.6219,60.3342,60.6147,709755.0
2017-01-05 14:00:00,84.27,84.38,84.14,84.24,935060.0,60.6147,60.6938,60.5212,60.5931,935060.0
2017-01-05 15:00:00,84.24,84.37,84.15,84.3,1597083.0,60.5931,60.6866,60.5284,60.6363,1597083.0
2017-01-06 09:30:00,84.02,84.38,83.82,84.32,607502.0,60.4349,60.6938,60.291,60.6507,607502.0
2017-01-06 10:00:00,84.31,84.42,84.14,84.23,530164.0,60.6435,60.7226,60.5212,60.5859,530164.0
2017-01-06 11:00:00,84.24,84.32,84.1,84.29,443564.0,60.5931,60.6507,60.4924,60.6291,443564.0
2017-01-06 12:00:00,84.29,84.7,84.23,84.6,529074.0,60.6291,60.924,60.5859,60.8521,529074.0
2017-01-06 13:00:00,84.6,84.61,84.37,84.39,367129.0,60.8521,60.8593,60.6866,60.701,367129.0
2017-01-06 14:00:00,84.39,84.52,84.32,84.37,425348.0,60.701,60.7945,60.6507,60.6866,425348.0
2017-01-06 15:00:00,84.37,84.52,84.26,84.27,638827.0,60.6866,60.7945,60.6075,60.6147,638827.0
2017-01-09 09:30:00,84.53,84.53,83.54,83.87,507841.0,60.8017,60.8017,60.0896,60.327,507841.0
2017-01-09 10:00:00,83.9,84.11,83.53,83.74,586160.0,60.3486,60.4996,60.0824,60.2335,586160.0
2017-01-09 11:00:00,83.73,83.94,83.65,83.9,416002.0,60.2263,60.3773,60.1687,60.3486,416002.0
2017-01-09 12:00:00,83.91,84.02,83.78,83.83,390894.0,60.3558,60.4349,60.2623,60.2982,390894.0
2017-01-09 13:00:00,83.83,83.85,83.57,83.61,380239.0,60.2982,60.3126,60.1112,60.14,380239.0
2017-01-09 14:00:00,83.62,83.67,83.55,83.61,401971.0,60.1472,60.1831,60.0968,60.14,401971.0
2017-01-09 15:00:00,83.6,83.69,83.49,83.54,556619.0,60.1328,60.1975,60.0537,60.0896,556619.0
2017-01-10 09:30:00,83.57,83.57,82.95,83.14,359833.0,60.1112,60.1112,59.6652,59.8019,359833.0
2017-01-10 10:00:00,83.16,83.39,83.04,83.14,543927.0,59.8163,59.9817,59.73,59.8019,543927.0
2017-01-10 11:00:00,83.14,83.35,83.11,83.13,558821.0,59.8019,59.953,59.7803,59.7947,558821.0
2017-01-10 12:00:00,83.13,83.2,82.95,83.07,430567.0,59.7947,59.8451,59.6652,59.7516,430567.0
2017-01-10 13:00:00,83.09,83.09,82.86,82.96,382221.0,59.7659,59.7659,59.6005,59.6724,382221.0
2017-01-10 14:00:00,82.95,82.96,82.8,82.81,490297.0,59.6652,59.6724,59.5573,59.5645,490297.0
2017-01-10 15:00:00,82.82,82.93,82.78,82.81,824193.0,59.5717,59.6509,59.543,59.5645,824193.0
2017-01-11 09:30:00,82.8,82.93,82.51,82.68,483961.0,59.5573,59.6509,59.3488,59.471,483961.0
2017-01-11 10:00:00,82.69,82.82,82.47,82.56,603608.0,59.4782,59.5717,59.32,59.3847,603608.0
2017-01-11 11:00:00,82.56,82.96,82.47,82.81,545472.0,59.3847,59.6724,59.32,59.5645,545472.0
2017-01-11 12:00:00,82.81,82.94,82.77,82.83,589458.0,59.5645,59.6581,59.5358,59.5789,589458.0
2017-01-11 13:00:00,82.84,82.91,82.71,82.73,484716.0,59.5861,59.6365,59.4926,59.507,484716.0
2017-01-11 14:00:00,82.73,82.75,82.57,82.59,455036.0,59.507,59.5214,59.3919,59.4063,455036.0
2017-01-11 15:00:00,82.6,82.65,82.23,82.29,889585.0,59.4135,59.4495,59.1474,59.1905,889585.0
2017-01-12 09:30:00,82.4,82.46,81.94,82.13,565287.0,59.2696,59.3128,58.9388,59.0754,565287.0
2017-01-12 10:00:00,82.12,82.16,81.6,82.16,593076.0,59.0682,59.097,58.6942,59.097,593076.0
2017-01-12 11:00:00,82.16,82.39,82.02,82.06,664367.0,59.097,59.2624,58.9963,59.0251,664367.0
2017-01-12 12:00:00,82.06,82.39,82.04,82.35,534546.0,59.0251,59.2624,59.0107,59.2337,534546.0
2017-01-12 13:00:00,82.34,82.59,82.23,82.53,480231.0,59.2265,59.4063,59.1474,59.3631,480231.0
2017-01-12 14:00:00,82.51,82.75,82.5,82.55,707002.0,59.3488,59.5214,59.3416,59.3775,707002.0
2017-01-12 15:00:00,82.56,82.77,82.38,82.73,770809.0,59.3847,59.5358,59.2552,59.507,770809.0
2017-01-13 09:30:00,82.72,83.02,82.55,82.74,454435.0,59.4998,59.7156,59.3775,59.5142,454435.0
2017-01-13 10:00:00,82.75,82.78,82.33,82.7,587175.0,59.5214,59.543,59.2193,59.4854,587175.0
2017-01-13 11:00:00,82.7,82.72,82.45,82.63,444361.0,59.4854,59.4998,59.3056,59.4351,444361.0
2017-01-13 12:00:00,82.64,82.77,82.58,82.66,239341.0,59.4423,59.5358,59.3991,59.4566,239341.0
2017-01-13 13:00:00,82.66,82.7,82.58,82.65,270594.0,59.4566,59.4854,59.3991,59.4495,270594.0
2017-01-13 14:00:00,82.64,82.64,82.55,82.64,477521.0,59.4423,59.4423,59.3775,59.4423,477521.0
2017-01-13 15:00:00,82.64,82.71,82.54,82.61,630622.0,59.4423,59.4926,59.3703,59.4207,630622.0
2017-01-17 09:30:00,82.96,83.3,82.76,83.02,763381.0,59.6724,59.917,59.5286,59.7156,763381.0
2017-01-17 10:00:00,83.02,83.32,83.02,83.11,572767.0,59.7156,59.9314,59.7156,59.7803,572767.0
2017-01-17 11:00:00,83.11,83.19,82.93,83.0,425937.0,59.7803,59.8379,59.6509,59.7012,425937.0
2017-01-17 12:00:00,83.0,83.21,82.99,83.19,406238.0,59.7012,59.8523,59.694,59.8379,406238.0
2017-01-17 13:00:00,83.18,83.29,83.14,83.19,390564.0,59.8307,59.9098,59.8019,59.8379,390564.0
2017-01-17 14:00:00,83.19,83.24,83.03,83.05,382807.0,59.8379,59.8738,59.7228,59.7372,382807.0
2017-01-17 15:00:00,83.05,83.27,83.01,83.25,767740.0,59.7372,59.8954,59.7084,59.881,767740.0
2017-01-18 09:30:00,83.22,83.48,83.03,83.47,353968.0,59.8595,60.0465,59.7228,60.0393,353968.0
2017-01-18 10:00:00,83.47,83.56,83.08,83.21,414672.0,60.0393,60.104,59.7588,59.8523,414672.0
2017-01-18 11:00:00,83.21,83.53,83.17,83.5,382966.0,59.8523,60.0824,59.8235,60.0609,382966.0
2017-01-18 12:00:00,83.49,83.64,83.44,83.62,384149.0,60.0537,60.1616,60.0177,60.1472,384149.0
2017-01-18 13:00:00,83.61,83.67,83.51,83.52,281478.0,60.14,60.1831,60.068,60.0752,281478.0
2017-01-18 14:00:00,83.51,83.58,83.44,83.58,367110.0,60.068,60.1184,60.0177,60.1184,367110.0
2017-01-18 15:00:00,83.57,83.58,83.3,83.39,829151.0,60.1112,60.1184,59.917,59.9817,829151.0
2017-01-19 09:30:00,83.08,83.25,82.6,82.62,547837.0,59.7588,59.881,59.4135,59.4279,547837.0
2017-01-19 10:00:00,82.63,82.82,82.47,82.65,414796.0,59.4351,59.5717,59.32,59.4495,414796.0
2017-01-19 11:00:00,82.64,82.79,82.54,82.57,380050.0,59.4423,59.5502,59.3703,59.3919,380050.0
2017-01-19 12:00:00,82.58,82.61,82.4,82.44,284408.0,59.3991,59.4207,59.2696,59.2984,284408.0
2017-01-19 13:00:00,82.43,82.51,82.33,82.48,392896.0,59.2912,59.3488,59.2193,59.3272,392896.0
2017-01-19 14:00:00,82.48,82.6,82.38,82.42,312806.0,59.3272,59.4135,59.2552,59.284,312806.0
2017-01-19 15:00:00,82.42,82.61,82.36,82.53,569676.0,59.284,59.4207,59.2409,59.3631,569676.0
2017-01-20 09:30:00,82.57,82.79,82.38,82.65,605770.0,59.3919,59.5502,59.2552,59.4495,605770.0
2017-01-20 10:00:00,82.65,82.99,82.63,82.91,420781.0,59.4495,59.694,59.4351,59.6365,420781.0
2017-01-20 11:00:00,82.91,83.04,82.83,82.99,347817.0,59.6365,59.73,59.5789,59.694,347817.0
2017-01-20 12:00:00,83.0,83.13,82.95,83.08,353420.0,59.7012,59.7947,59.6652,59.7588,353420.0
2017-01-20 13:00:00,83.08,83.17,83.05,83.14,231061.0,59.7588,59.8235,59.7372,59.8019,231061.0
2017-01-20 14:00:00,83.15,83.19,83.02,83.06,479308.0,59.8091,59.8379,59.7156,59.7444,479308.0
2017-01-20 15:00:00,83.06,83.17,82.95,83.16,621328.0,59.7444,59.8235,59.6652,59.8163,621328.0
2017-01-23 09:30:00,83.26,83.5,83.0,83.48,425556.0,59.8882,60.0609,59.7012,60.0465,425556.0
2017-01-23 10:00:00,83.48,83.61,83.46,83.49,322361.0,60.0465,60.14,60.0321,60.0537,322361.0
2017-01-23 11:00:00,83.5,83.62,83.28,83.43,376088.0,60.0609,60.1472,59.9026,60.0105,376088.0
2017-01-23 12:00:00,83.44,83.6,83.41,83.47,402620.0,60.0177,60.1328,59.9961,60.0393,402620.0
2017-01-23 13:00:00,83.48,83.64,83.44,83.64,334889.0,60.0465,60.1616,60.0177,60.1616,334889.0
2017-01-23 14:00:00,83.64,83.77,83.62,83.72,389630.0,60.1616,60.2551,60.1472,60.2191,389630.0
2017-01-23 15:00:00,83.72,83.97,83.69,83.84,669188.0,60.2191,60.3989,60.1975,60.3054,669188.0
2017-01-24 09:30:00,83.84,84.19,83.66,84.16,287026.0,60.3054,60.5572,60.1759,60.5356,287026.0
2017-01-24 10:00:00,84.17,84.21,83.5,83.57,445637.0,60.5428,60.5716,60.0609,60.1112,445637.0
2017-01-24 11:00:00,83.57,83.85,83.57,83.72,811261.0,60.1112,60.3126,60.1112,60.2191,811261.0
2017-01-24 12:00:00,83.72,83.87,83.69,83.85,411676.0,60.2191,60.327,60.1975,60.3126,411676.0
2017-01-24 13:00:00,83.86,83.93,83.77,83.79,706904.0,60.3198,60.3701,60.2551,60.2694,706904.0
2017-01-24 14:00:00,83.78,83.81,83.69,83.77,540476.0,60.2623,60.2838,60.1975,60.2551,540476.0
2017-01-24 15:00:00,83.77,83.91,83.64,83.86,700891.0,60.2551,60.3558,60.1616,60.3198,700891.0
2017-01-25 09:30:00,83.78,84.16,83.47,83.56,485934.0,60.2623,60.5356,60.0393,60.104,485934.0
2017-01-25 10:00:00,83.56,83.8,83.54,83.55,405332.0,60.104,60.2766,60.0896,60.0968,405332.0
2017-01-25 11:00:00,83.56,83.67,83.19,83.28,517829.0,60.104,60.1831,59.8379,59.9026,517829.0
2017-01-25 12:00:00,83.29,83.33,83.23,83.25,248074.0,59.9098,59.9386,59.8666,59.881,248074.0
2017-01-25 13:00:00,83.25,83.28,83.05,83.2,353988.0,59.881,59.9026,59.7372,59.8451,353988.0
2017-01-25 14:00:00,83.2,83.29,83.11,83.2,599497.0,59.8451,59.9098,59.7803,59.8451,599497.0
2017-01-25 15:00:00,83.19,83.35,83.19,83.3,522391.0,59.8379,59.953,59.8379,59.917,522391.0
2017-01-26 09:30:00,83.32,83.72,83.25,83.58,353629.0,59.9314,60.2191,59.881,60.1184,353629.0
2017-01-26 10:00:00,83.57,83.61,83.11,83.21,503415.0,60.1112,60.14,59.7803,59.8523,503415.0
2017-01-26 11:00:00,83.2,83.28,83.06,83.25,643703.0,59.8451,59.9026,59.7444,59.881,643703.0
2017-01-26 12:00:00,83.25,83.38,83.24,83.32,341522.0,59.881,59.9745,59.8738,59.9314,341522.0
2017-01-26 13:00:00,83.31,83.4,83.13,83.15,481103.0,59.9242,59.9889,59.7947,59.8091,481103.0
2017-01-26 14:00:00,83.14,83.23,83.03,83.21,448559.0,59.8019,59.8666,59.7228,59.8523,448559.0
2017-01-26 15:00:00,83.2,83.25,83.09,83.14,961724.0,59.8451,59.881,59.7659,59.8019,961724.0
2017-01-27 09:30:00,83.39,83.5,82.65,82.71,281088.0,59.9817,60.0609,59.4495,59.4926,281088.0
2017-01-27 10:00:00,82.71,82.72,82.38,82.43,345618.0,59.4926,59.4998,59.2552,59.2912,345618.0
2017-01-27 11:00:00,82.41,82.56,82.4,82.56,346498.0,59.2768,59.3847,59.2696,59.3847,346498.0
2017-01-27 12:00:00,82.55,82.56,82.16,82.22,396710.0,59.3775,59.3847,59.097,59.1402,396710.0
2017-01-27 13:00:00,82.23,82.26,82.15,82.23,334088.0,59.1474,59.1689,59.0898,59.1474,334088.0
2017-01-27 14:00:00,82.22,82.28,82.05,82.09,357796.0,59.1402,59.1833,59.0179,59.0467,357796.0
2017-01-27 15:00:00,82.09,82.34,82.02,82.33,652630.0,59.0467,59.2265,58.9963,59.2193,652630.0
2017-01-30 09:30:00,82.1,82.27,81.61,81.85,415546.0,59.0538,59.1761,58.7014,58.874,415546.0
2017-01-30 10:00:00,81.82,82.11,81.59,82.06,467876.0,58.8524,59.061,58.687,59.0251,467876.0
2017-01-30 11:00:00,82.06,82.14,81.94,81.95,339135.0,59.0251,59.0826,58.9388,58.946,339135.0
2017-01-30 12:00:00,81.95,82.0,81.61,81.68,282305.0,58.946,58.9819,58.7014,58.7517,282305.0
2017-01-30 13:00:00,81.68,81.79,81.57,81.62,358670.0,58.7517,58.8309,58.6726,58.7086,358670.0
2017-01-30 14:00:00,81.62,81.75,81.59,81.65,379278.0,58.7086,58.8021,58.687,58.7302,379278.0
2017-01-30 15:00:00,81.65,81.88,81.6,81.81,627688.0,58.7302,58.8956,58.6942,58.8453,627688.0
2017-01-31 09:30:00,81.73,82.49,81.73,82.21,291362.0,58.7877,59.3344,58.7877,59.133,291362.0
2017-01-31 10:00:00,82.21,82.68,82.16,82.55,551277.0,59.133,59.471,59.097,59.3775,551277.0
2017-01-31 11:00:00,82.55,82.9,82.54,82.75,449874.0,59.3775,59.6293,59.3703,59.5214,449874.0
2017-01-31 12:00:00,82.76,82.95,82.75,82.92,364213.0,59.5286,59.6652,59.5214,59.6437,364213.0
2017-01-31 13:00:00,82.92,82.92,82.77,82.88,340273.0,59.6437,59.6437,59.5358,59.6149,340273.0
2017-01-31 14:00:00,82.89,82.92,82.6,82.61,1430993.0,59.6221,59.6437,59.4135,59.4207,1430993.0
2017-01-31 15:00:00,82.62,82.63,82.23,82.39,3448601.0,59.4279,59.4351,59.1474,59.2624,3448601.0
2017-02-01 09:30:00,82.28,82.84,82.0,82.81,503494.0,59.1833,59.5861,58.9819,59.5645,503494.0
2017-02-01 10:00:00,82.84,82.89,82.29,82.34,656019.0,59.5861,59.6221,59.1905,59.2265,656019.0
2017-02-01 11:00:00,82.34,82.39,81.75,81.84,483526.0,59.2265,59.2624,58.8021,58.8668,483526.0
2017-02-01 12:00:00,81.84,81.84,81.47,81.64,452205.0,58.8668,58.8668,58.6007,58.723,452205.0
2017-02-01 13:00:00,81.64,81.71,81.5,81.56,499051.0,58.723,58.7733,58.6223,58.6654,499051.0
2017-02-01 14:00:00,81.51,81.83,81.35,81.5,564526.0,58.6295,58.8596,58.5144,58.6223,564526.0
2017-02-01 15:00:00,81.5,81.59,81.32,81.39,1052597.0,58.6223,58.687,58.4928,58.5431,1052597.0
2017-02-02 09:30:00,81.43,82.16,81.42,81.82,649578.0,58.5719,59.097,58.5647,58.8524,649578.0
2017-02-02 10:00:00,81.81,82.42,81.77,82.19,644206.0,58.8453,59.284,58.8165,59.1186,644206.0
2017-02-02 11:00:00,82.19,82.43,82.17,82.18,502315.0,59.1186,59.2912,59.1042,59.1114,502315.0
2017-02-02 12:00:00,82.17,82.29,82.1,82.2,408328.0,59.1042,59.1905,59.0538,59.1258,408328.0
2017-02-02 13:00:00,82.21,82.4,82.1,82.39,540275.0,59.133,59.2696,59.0538,59.2624,540275.0
2017-02-02 14:00:00,82.39,82.39,82.21,82.28,708290.0,59.2624,59.2624,59.133,59.1833,708290.0
2017-02-02 15:00:00,82.28,82.41,82.22,82.33,882071.0,59.1833,59.2768,59.1402,59.2193,882071.0
2017-02-03 09:30:00,82.96,83.23,82.49,82.58,511680.0,59.6724,59.8666,59.3344,59.3991,511680.0
2017-02-03 10:00:00,82.57,82.92,82.46,82.61,518903.0,59.3919,59.6437,59.3128,59.4207,518903.0
2017-02-03 11:00:00,82.61,83.01,82.54,82.92,545748.0,59.4207,59.7084,59.3703,59.6437,545748.0
2017-02-03 12:00:00,82.92,82.99,82.8,82.9,576113.0,59.6437,59.694,59.5573,59.6293,576113.0
2017-02-03 13:00:00,82.9,82.9,82.66,82.67,372952.0,59.6293,59.6293,59.4566,59.4638,372952.0
2017-02-03 14:00:00,82.67,82.76,82.59,82.7,447028.0,59.4638,59.5286,59.4063,59.4854,447028.0
2017-02-03 15:00:00,82.69,82.85,82.66,82.78,845094.0,59.4782,59.5933,59.4566,59.543,845094.0
2017-02-06 09:30:00,82.86,83.06,82.48,82.61,338710.0,59.6005,59.7444,59.3272,59.4207,338710.0
2017-02-06 10:00:00,82.61,83.01,82.5,82.86,561459.0,59.4207,59.7084,59.3416,59.6005,561459.0
2017-02-06 11:00:00,82.87,82.93,82.59,82.71,317365.0,59.6077,59.6509,59.4063,59.4926,317365.0
2017-02-06 12:00:00,82.71,82.76,82.5,82.55,353800.0,59.4926,59.5286,59.3416,59.3775,353800.0
2017-02-06 13:00:00,82.54,82.7,82.54,82.59,230799.0,59.3703,59.4854,59.3703,59.4063,230799.0
2017-02-06 14:00:00,82.59,82.65,82.51,82.56,338144.0,59.4063,59.4495,59.3488,59.3847,338144.0
2017-02-06 15:00:00,82.57,82.71,82.54,82.63,540774.0,59.3919,59.4926,59.3703,59.4351,540774.0
2017-02-07 09:30:00,82.73,83.03,82.68,83.0,309390.0,59.507,59.7228,59.471,59.7012,309390.0
2017-02-07 10:00:00,83.0,83.01,82.74,82.82,411889.0,59.7012,59.7084,59.5142,59.5717,411889.0
2017-02-07 11:00:00,82.82,82.85,82.58,82.74,391167.0,59.5717,59.5933,59.3991,59.5142,391167.0
2017-02-07 12:00:00,82.74,82.78,82.56,82.6,441417.0,59.5142,59.543,59.3847,59.4135,441417.0
2017-02-07 13:00:00,82.6,82.65,82.39,82.4,295463.0,59.4135,59.4495,59.2624,59.2696,295463.0
2017-02-07 14:00:00,82.41,82.5,82.26,82.39,482066.0,59.2768,59.3416,59.1689,59.2624,482066.0
2017-02-07 15:00:00,82.38,82.45,82.23,82.37,527440.0,59.2552,59.3056,59.1474,59.2481,527440.0
2017-02-08 09:30:00,82.52,82.84,82.3,82.73,383922.0,59.3559,59.5861,59.1977,59.507,383922.0
2017-02-08 10:00:00,82.7,82.85,82.43,82.85,449476.0,59.4854,59.5933,59.2912,59.5933,449476.0
2017-02-08 11:00:00,82.84,82.96,82.71,82.87,365439.0,59.5861,59.6724,59.4926,59.6077,365439.0
2017-02-08 12:00:00,82.87,83.06,82.84,83.05,399254.0,59.6077,59.7444,59.5861,59.7372,399254.0
2017-02-08 13:00:00,83.05,83.08,82.93,83.05,290679.0,59.7372,59.7588,59.6509,59.7372,290679.0
2017-02-08 14:00:00,83.04,83.2,83.04,83.08,447621.0,59.73,59.8451,59.73,59.7588,447621.0
2017-02-08 15:00:00,83.08,83.16,82.97,83.02,720931.0,59.7588,59.8163,59.6796,59.7156,720931.0
2017-02-09 09:30:00,83.0,83.32,82.93,83.3,317291.0,59.7012,59.9314,59.6509,59.917,317291.0
2017-02-09 10:00:00,83.29,83.38,83.03,83.23,498800.0,59.9098,59.9745,59.7228,59.8666,498800.0
2017-02-09 11:00:00,83.23,83.23,82.92,83.04,394156.0,59.8666,59.8666,59.6437,59.73,394156.0
2017-02-09 12:00:00,83.03,83.18,82.96,83.08,290544.0,59.7228,59.8307,59.6724,59.7588,290544.0
2017-02-09 13:00:00,83.08,83.29,83.04,83.23,337131.0,59.7588,59.9098,59.73,59.8666,337131.0
2017-02-09 14:00:00,83.24,83.3,83.19,83.22,312017.0,59.8738,59.917,59.8379,59.8595,312017.0
2017-02-09 15:00:00,83.22,83.27,83.14,83.2,368924.0,59.8595,59.8954,59.8019,59.8451,368924.0
2017-02-10 09:30:00,83.19,83.38,83.03,83.33,303259.0,59.8379,59.9745,59.7228,59.9386,303259.0
2017-02-10 10:00:00,83.33,83.48,83.25,83.45,369118.0,59.9386,60.0465,59.881,60.0249,369118.0
2017-02-10 11:00:00,83.46,83.67,83.43,83.64,290894.0,60.0321,60.1831,60.0105,60.1616,290894.0
2017-02-10 12:00:00,83.64,83.68,83.54,83.65,239055.0,60.1616,60.1903,60.0896,60.1687,239055.0
2017-02-10 13:00:00,83.65,83.76,83.63,83.66,305238.0,60.1687,60.2479,60.1544,60.1759,305238.0
2017-02-10 14:00:00,83.68,83.73,83.58,83.71,463847.0,60.1903,60.2263,60.1184,60.2119,463847.0
2017-02-10 15:00:00,83.72,83.86,83.71,83.8,677364.0,60.2191,60.3198,60.2119,60.2766,677364.0
2017-02-13 09:30:00,83.88,84.2,83.54,83.72,648330.0,60.3342,60.5644,60.0896,60.2191,648330.0
2017-02-13 10:00:00,83.73,83.75,83.38,83.56,429173.0,60.2263,60.2407,59.9745,60.104,429173.0
2017-02-13 11:00:00,83.55,83.88,83.53,83.86,374745.0,60.0968,60.3342,60.0824,60.3198,374745.0
2017-02-13 12:00:00,83.86,83.91,83.77,83.89,227130.0,60.3198,60.3558,60.2551,60.3414,227130.0
2017-02-13 13:00:00,83.89,84.09,83.89,83.93,229053.0,60.3414,60.4852,60.3414,60.3701,229053.0
2017-02-13 14:00:00,83.93,83.94,83.87,83.9,262576.0,60.3701,60.3773,60.327,60.3486,262576.0
2017-02-13 15:00:00,83.9,83.98,83.79,83.85,1200243.0,60.3486,60.4061,60.2694,60.3126,1200243.0
2017-02-14 09:30:00,83.64,83.69,83.22,83.28,328300.0,60.1616,60.1975,59.8595,59.9026,328300.0
2017-02-14 10:00:00,83.28,83.28,82.75,82.95,601898.0,59.9026,59.9026,59.5214,59.6652,601898.0
2017-02-14 11:00:00,82.95,83.28,82.93,83.25,217653.0,59.6652,59.9026,59.6509,59.881,217653.0
2017-02-14 12:00:00,83.24,83.32,83.09,83.22,296464.0,59.8738,59.9314,59.7659,59.8595,296464.0
2017-02-14 13:00:00,83.22,83.36,83.19,83.36,168190.0,59.8595,59.9602,59.8379,59.9602,168190.0
2017-02-14 14:00:00,83.36,83.5,83.3,83.3,288729.0,59.9602,60.0609,59.917,59.917,288729.0
2017-02-14 15:00:00,83.3,83.5,83.24,83.4,527275.0,59.917,60.0609,59.8738,59.9889,527275.0
2017-02-15 09:30:00,82.88,83.06,82.34,82.67,597397.0,59.6149,59.7444,59.2265,59.4638,597397.0
2017-02-15 10:00:00,82.68,83.03,82.65,82.69,361950.0,59.471,59.7228,59.4495,59.4782,361950.0
2017-02-15 11:00:00,82.69,82.77,82.45,82.57,333693.0,59.4782,59.5358,59.3056,59.3919,333693.0
2017-02-15 12:00:00,82.57,82.82,82.47,82.8,312807.0,59.3919,59.5717,59.32,59.5573,312807.0
2017-02-15 13:00:00,82.79,82.95,82.72,82.92,320529.0,59.5502,59.6652,59.4998,59.6437,320529.0
2017-02-15 14:00:00,82.96,83.2,82.94,83.15,263769.0,59.6724,59.8451,59.6581,59.8091,263769.0
2017-02-15 15:00:00,83.15,83.25,83.03,83.12,503372.0,59.8091,59.881,59.7228,59.7875,503372.0
2017-02-16 09:30:00,83.21,83.8,83.12,83.77,537361.0,59.8523,60.2766,59.7875,60.2551,537361.0
2017-02-16 10:00:00,83.77,84.17,83.61,83.75,543237.0,60.2551,60.5428,60.14,60.2407,543237.0
2017-02-16 11:00:00,83.74,83.75,83.52,83.74,371069.0,60.2335,60.2407,60.0752,60.2335,371069.0
2017-02-16 12:00:00,83.74,83.8,83.61,83.74,301358.0,60.2335,60.2766,60.14,60.2335,301358.0
2017-02-16 13:00:00,83.74,83.76,83.54,83.59,298910.0,60.2335,60.2479,60.0896,60.1256,298910.0
2017-02-16 14:00:00,83.59,83.64,83.44,83.51,272335.0,60.1256,60.1616,60.0177,60.068,272335.0
2017-02-16 15:00:00,83.5,83.68,83.48,83.6,473039.0,60.0609,60.1903,60.0465,60.1328,473039.0
2017-02-17 09:30:00,83.81,83.9,83.53,83.83,318246.0,60.2838,60.3486,60.0824,60.2982,318246.0
2017-02-17 10:00:00,83.83,83.83,83.33,83.33,411116.0,60.2982,60.2982,59.9386,59.9386,411116.0
2017-02-17 11:00:00,83.32,83.32,83.06,83.16,407072.0,59.9314,59.9314,59.7444,59.8163,407072.0
2017-02-17 12:00:00,83.17,83.32,83.13,83.31,249032.0,59.8235,59.9314,59.7947,59.9242,249032.0
2017-02-17 13:00:00,83.31,83.36,83.28,83.32,296981.0,59.9242,59.9602,59.9026,59.9314,296981.0
2017-02-17 14:00:00,83.32,83.5,83.31,83.35,300452.0,59.9314,60.0609,59.9242,59.953,300452.0
2017-02-17 15:00:00,83.36,83.77,83.34,83.77,427706.0,59.9602,60.2551,59.9458,60.2551,427706.0
2017-02-21 09:30:00,83.68,83.9,83.57,83.85,697746.0,60.1903,60.3486,60.1112,60.3126,697746.0
2017-02-21 10:00:00,83.85,84.32,83.82,84.29,704090.0,60.3126,60.6507,60.291,60.6291,704090.0
2017-02-21 11:00:00,84.29,84.45,84.22,84.42,476471.0,60.6291,60.7442,60.5787,60.7226,476471.0
2017-02-21 12:00:00,84.43,84.53,84.35,84.38,787738.0,60.7298,60.8017,60.6723,60.6938,787738.0
2017-02-21 13:00:00,84.37,84.5,84.32,84.5,367993.0,60.6866,60.7801,60.6507,60.7801,367993.0
2017-02-21 14:00:00,84.5,84.77,84.48,84.71,680371.0,60.7801,60.9744,60.7658,60.9312,680371.0
2017-02-21 15:00:00,84.71,84.93,84.71,84.83,1004931.0,60.9312,61.0894,60.9312,61.0175,1004931.0
2017-02-22 09:30:00,84.96,85.25,84.75,84.79,639463.0,61.111,61.3196,60.96,60.9887,639463.0
2017-02-22 10:00:00,84.79,84.89,84.3,84.38,470588.0,60.9887,61.0607,60.6363,60.6938,470588.0
2017-02-22 11:00:00,84.38,84.51,84.2,84.21,351317.0,60.6938,60.7873,60.5644,60.5716,351317.0
2017-02-22 12:00:00,84.22,84.27,84.15,84.26,310188.0,60.5787,60.6147,60.5284,60.6075,310188.0
2017-02-22 13:00:00,84.27,84.3,84.14,84.2,319083.0,60.6147,60.6363,60.5212,60.5644,319083.0
2017-02-22 14:00:00,84.2,84.52,84.13,84.38,431276.0,60.5644,60.7945,60.514,60.6938,431276.0
2017-02-22 15:00:00,84.37,84.6,84.37,84.55,601537.0,60.6866,60.8521,60.6866,60.8161,601537.0
2017-02-23 09:30:00,84.79,85.02,84.47,84.78,294145.0,60.9887,61.1542,60.7586,60.9815,294145.0
2017-02-23 10:00:00,84.79,84.79,84.22,84.48,443311.0,60.9887,60.9887,60.5787,60.7658,443311.0
2017-02-23 11:00:00,84.48,84.69,84.31,84.64,374725.0,60.7658,60.9168,60.6435,60.8808,374725.0
2017-02-23 12:00:00,84.64,84.79,84.62,84.7,282439.0,60.8808,60.9887,60.8665,60.924,282439.0
2017-02-23 13:00:00,84.7,84.76,84.51,84.55,244726.0,60.924,60.9672,60.7873,60.8161,244726.0
2017-02-23 14:00:00,84.55,84.86,84.54,84.83,358441.0,60.8161,61.0391,60.8089,61.0175,358441.0
2017-02-23 15:00:00,84.83,85.07,84.82,84.99,577303.0,61.0175,61.1901,61.0103,61.1326,577303.0
2017-02-24 09:30:00,84.98,85.05,84.52,84.89,503971.0,61.1254,61.1758,60.7945,61.0607,503971.0
2017-02-24 10:00:00,84.89,85.13,84.84,84.98,1001572.0,61.0607,61.2333,61.0247,61.1254,1001572.0
2017-02-24 11:00:00,84.98,85.12,84.93,85.1,537468.0,61.1254,61.2261,61.0894,61.2117,537468.0
2017-02-24 12:00:00,85.09,85.16,85.02,85.11,271178.0,61.2045,61.2549,61.1542,61.2189,271178.0
2017-02-24 13:00:00,85.11,85.18,85.0,85.03,258974.0,61.2189,61.2693,61.1398,61.1614,258974.0
2017-02-24 14:00:00,85.03,85.16,85.01,85.14,301139.0,61.1614,61.2549,61.147,61.2405,301139.0
2017-02-24 15:00:00,85.14,85.43,85.08,85.38,459217.0,61.2405,61.4491,61.1973,61.4131,459217.0
2017-02-27 09:30:00,85.39,85.72,85.32,85.7,355538.0,61.4203,61.6577,61.37,61.6433,355538.0
2017-02-27 10:00:00,85.69,86.16,85.52,86.09,432722.0,61.6361,61.9742,61.5138,61.9238,432722.0
2017-02-27 11:00:00,86.09,86.1,85.79,85.84,283176.0,61.9238,61.931,61.708,61.744,283176.0
2017-02-27 12:00:00,85.84,85.91,85.76,85.83,277784.0,61.744,61.7943,61.6865,61.7368,277784.0
2017-02-27 13:00:00,85.82,85.91,85.8,85.85,280954.0,61.7296,61.7943,61.7152,61.7512,280954.0
2017-02-27 14:00:00,85.85,85.95,85.77,85.91,265870.0,61.7512,61.8231,61.6936,61.7943,265870.0
2017-02-27 15:00:00,85.91,86.08,85.79,85.84,936552.0,61.7943,61.9166,61.708,61.744,936552.0
2017-02-28 09:30:00,85.85,85.85,85.42,85.56,501939.0,61.7512,61.7512,61.4419,61.5426,501939.0
2017-02-28 10:00:00,85.56,85.73,85.48,85.57,410757.0,61.5426,61.6649,61.4851,61.5498,410757.0
2017-02-28 11:00:00,85.57,85.66,85.48,85.54,706474.0,61.5498,61.6145,61.4851,61.5282,706474.0
2017-02-28 12:00:00,85.55,85.57,85.34,85.35,467528.0,61.5354,61.5498,61.3844,61.3915,467528.0
2017-02-28 13:00:00,85.34,85.36,85.06,85.14,453758.0,61.3844,61.3987,61.1829,61.2405,453758.0
2017-02-28 14:00:00,85.15,85.35,85.12,85.24,1306662.0,61.2477,61.3915,61.2261,61.3124,1306662.0
2017-02-28 15:00:00,85.24,85.36,85.13,85.25,1310219.0,61.3124,61.3987,61.2333,61.3196,1310219.0
2017-03-01 09:30:00,85.0,85.09,84.7,84.87,902503.0,61.1398,61.2045,60.924,61.0463,902503.0
2017-03-01 10:00:00,84.88,85.1,84.77,84.84,875073.0,61.0535,61.2117,60.9744,61.0247,875073.0
2017-03-01 11:00:00,84.85,85.13,84.83,85.1,751549.0,61.0319,61.2333,61.0175,61.2117,751549.0
2017-03-01 12:00:00,85.1,85.44,85.1,85.29,603945.0,61.2117,61.4563,61.2117,61.3484,603945.0
2017-03-01 13:00:00,85.3,85.49,85.25,85.3,409025.0,61.3556,61.4922,61.3196,61.3556,409025.0
2017-03-01 14:00:00,85.3,85.43,85.09,85.18,1064999.0,61.3556,61.4491,61.2045,61.2693,1064999.0
2017-03-01 15:00:00,85.17,85.21,84.88,84.99,1287132.0,61.2621,61.2908,61.0535,61.1326,1287132.0
2017-03-02 09:30:00,84.88,84.95,84.42,84.73,309771.0,61.0535,61.1038,60.7226,60.9456,309771.0
2017-03-02 10:00:00,84.72,84.95,84.57,84.62,362428.0,60.9384,61.1038,60.8305,60.8665,362428.0
2017-03-02 11:00:00,84.63,84.67,84.25,84.32,367349.0,60.8737,60.9024,60.6003,60.6507,367349.0
2017-03-02 12:00:00,84.33,84.48,84.28,84.38,194069.0,60.6579,60.7658,60.6219,60.6938,194069.0
2017-03-02 13:00:00,84.39,84.48,84.33,84.34,306362.0,60.701,60.7658,60.6579,60.6651,306362.0
2017-03-02 14:00:00,84.34,84.64,84.32,84.59,448456.0,60.6651,60.8808,60.6507,60.8449,448456.0
2017-03-02 15:00:00,84.6,84.71,84.47,84.53,756079.0,60.8521,60.9312,60.7586,60.8017,756079.0
2017-03-03 09:30:00,84.47,84.55,83.85,83.92,383159.0,60.7586,60.8161,60.3126,60.363,383159.0
2017-03-03 10:00:00,83.92,84.04,83.78,83.87,430686.0,60.363,60.4493,60.2623,60.327,430686.0
2017-03-03 11:00:00,83.87,83.88,83.35,83.45,465372.0,60.327,60.3342,59.953,60.0249,465372.0
2017-03-03 12:00:00,83.45,83.61,83.42,83.53,280495.0,60.0249,60.14,60.0033,60.0824,280495.0
2017-03-03 13:00:00,83.52,83.64,83.37,83.61,305820.0,60.0752,60.1616,59.9673,60.14,305820.0
2017-03-03 14:00:00,83.62,83.96,83.58,83.89,283367.0,60.1472,60.3917,60.1184,60.3414,283367.0
2017-03-03 15:00:00,83.89,84.25,83.88,84.21,1244206.0,60.3414,60.6003,60.3342,60.5716,1244206.0
2017-03-06 09:30:00,84.06,84.1,83.43,83.9,638482.0,60.4637,60.4924,60.0105,60.3486,638482.0
2017-03-06 10:00:00,83.93,83.93,83.49,83.5,329274.0,60.3701,60.3701,60.0537,60.0609,329274.0
2017-03-06 11:00:00,83.49,83.65,83.43,83.58,329788.0,60.0537,60.1687,60.0105,60.1184,329788.0
2017-03-06 12:00:00,83.6,83.74,83.58,83.72,175100.0,60.1328,60.2335,60.1184,60.2191,175100.0
2017-03-06 13:00:00,83.71,83.89,83.7,83.8,458038.0,60.2119,60.3414,60.2047,60.2766,458038.0
2017-03-06 14:00:00,83.79,83.81,83.61,83.63,266749.0,60.2694,60.2838,60.14,60.1544,266749.0
2017-03-06 15:00:00,83.64,84.01,83.6,83.83,742187.0,60.1616,60.4277,60.1328,60.2982,742187.0
2017-03-07 09:30:00,83.65,83.79,83.42,83.54,428168.0,60.1687,60.2694,60.0033,60.0896,428168.0
2017-03-07 10:00:00,83.55,83.6,83.36,83.45,592856.0,60.0968,60.1328,59.9602,60.0249,592856.0
2017-03-07 11:00:00,83.46,83.46,83.03,83.23,591553.0,60.0321,60.0321,59.7228,59.8666,591553.0
2017-03-07 12:00:00,83.23,83.39,83.21,83.36,381569.0,59.8666,59.9817,59.8523,59.9602,381569.0
2017-03-07 13:00:00,83.36,83.4,83.26,83.28,496452.0,59.9602,59.9889,59.8882,59.9026,496452.0
2017-03-07 14:00:00,83.28,83.37,83.22,83.36,492667.0,59.9026,59.9673,59.8595,59.9602,492667.0
2017-03-07 15:00:00,83.36,83.5,83.29,83.43,901757.0,59.9602,60.0609,59.9098,60.0105,901757.0
2017-03-08 09:30:00,82.94,83.04,82.64,82.71,421576.0,59.6581,59.73,59.4423,59.4926,421576.0
2017-03-08 10:00:00,82.71,82.77,82.38,82.53,466259.0,59.4926,59.5358,59.2552,59.3631,466259.0
2017-03-08 11:00:00,82.53,82.57,82.1,82.17,653225.0,59.3631,59.3919,59.0538,59.1042,653225.0
2017-03-08 12:00:00,82.16,82.3,82.06,82.09,566578.0,59.097,59.1977,59.0251,59.0467,566578.0
2017-03-08 13:00:00,82.09,82.33,82.09,82.3,543319.0,59.0467,59.2193,59.0467,59.1977,543319.0
2017-03-08 14:00:00,82.3,82.3,82.05,82.16,498736.0,59.1977,59.1977,59.0179,59.097,498736.0
2017-03-08 15:00:00,82.16,82.2,81.83,81.88,990893.0,59.097,59.1258,58.8596,58.8956,990893.0
2017-03-09 09:30:00,81.73,82.19,81.67,82.1,496696.0,58.7877,59.1186,58.7446,59.0538,496696.0
2017-03-09 10:00:00,82.11,82.22,81.73,81.74,537010.0,59.061,59.1402,58.7877,58.7949,537010.0
2017-03-09 11:00:00,81.74,81.85,81.66,81.72,477587.0,58.7949,58.874,58.7374,58.7805,477587.0
2017-03-09 12:00:00,81.72,81.8,81.41,81.44,403314.0,58.7805,58.8381,58.5575,58.5791,403314.0
2017-03-09 13:00:00,81.44,81.46,80.79,80.81,553494.0,58.5791,58.5935,58.1116,58.126,553494.0
2017-03-09 14:00:00,80.82,80.84,80.48,80.68,1053264.0,58.1332,58.1475,57.8886,58.0325,1053264.0
2017-03-09 15:00:00,80.69,80.85,80.62,80.66,1490412.0,58.0396,58.1547,57.9893,58.0181,1490412.0
2017-03-10 09:30:00,81.3,81.71,80.83,80.98,557936.0,58.4784,58.7733,58.1403,58.2482,557936.0
2017-03-10 10:00:00,80.97,81.05,80.24,80.25,1325646.0,58.241,58.2986,57.716,57.7232,1325646.0
2017-03-10 11:00:00,80.25,80.49,80.02,80.44,615234.0,57.7232,57.8958,57.5577,57.8598,615234.0
2017-03-10 12:00:00,80.44,80.49,80.3,80.37,593362.0,57.8598,57.8958,57.7591,57.8095,593362.0
2017-03-10 13:00:00,80.38,80.39,79.98,79.99,1135110.0,57.8167,57.8239,57.5289,57.5361,1135110.0
2017-03-10 14:00:00,79.98,80.27,79.98,80.17,627766.0,57.5289,57.7375,57.5289,57.6656,627766.0
2017-03-10 15:00:00,80.17,80.49,80.17,80.42,805108.0,57.6656,57.8958,57.6656,57.8454,805108.0
2017-03-13 09:30:00,80.5,80.81,80.45,80.55,413762.0,57.903,58.126,57.867,57.9389,413762.0
2017-03-13 10:00:00,80.55,81.11,80.49,80.55,806225.0,57.9389,58.3417,57.8958,57.9389,806225.0
2017-03-13 11:00:00,80.55,80.8,80.47,80.76,712094.0,57.9389,58.1188,57.8814,58.09,712094.0
2017-03-13 12:00:00,80.76,80.76,80.49,80.57,495903.0,58.09,58.09,57.8958,57.9533,495903.0
2017-03-13 13:00:00,80.57,80.62,80.34,80.48,456118.0,57.9533,57.9893,57.7879,57.8886,456118.0
2017-03-13 14:00:00,80.48,80.53,80.34,80.53,511015.0,57.8886,57.9246,57.7879,57.9246,511015.0
2017-03-13 15:00:00,80.53,80.67,80.51,80.6,700179.0,57.9246,58.0253,57.9102,57.9749,700179.0
2017-03-14 09:30:00,80.53,80.59,80.07,80.45,351108.0,57.9246,57.9677,57.5937,57.867,351108.0
2017-03-14 10:00:00,80.45,80.65,80.24,80.65,979017.0,57.867,58.0109,57.716,58.0109,979017.0
2017-03-14 11:00:00,80.65,80.79,80.55,80.56,546711.0,58.0109,58.1116,57.9389,57.9461,546711.0
2017-03-14 12:00:00,80.57,80.6,80.3,80.53,417977.0,57.9533,57.9749,57.7591,57.9246,417977.0
2017-03-14 13:00:00,80.53,80.6,80.43,80.58,461810.0,57.9246,57.9749,57.8526,57.9605,461810.0
2017-03-14 14:00:00,80.58,80.6,80.48,80.58,498665.0,57.9605,57.9749,57.8886,57.9605,498665.0
2017-03-14 15:00:00,80.59,80.71,80.5,80.58,926830.0,57.9677,58.054,57.903,57.9605,926830.0
2017-03-15 09:30:00,80.83,81.39,80.78,81.26,467254.0,58.1403,58.5431,58.1044,58.4496,467254.0
2017-03-15 10:00:00,81.28,81.4,81.13,81.39,505527.0,58.464,58.5503,58.3561,58.5431,505527.0
2017-03-15 11:00:00,81.4,81.5,81.2,81.29,506557.0,58.5503,58.6223,58.4065,58.4712,506557.0
2017-03-15 12:00:00,81.29,81.31,81.09,81.28,607499.0,58.4712,58.4856,58.3274,58.464,607499.0
2017-03-15 13:00:00,81.29,81.36,81.17,81.23,607649.0,58.4712,58.5216,58.3849,58.4281,607649.0
2017-03-15 14:00:00,81.23,82.41,81.23,82.38,1770083.0,58.4281,59.2768,58.4281,59.2552,1770083.0
2017-03-15 15:00:00,82.38,82.64,82.19,82.23,1722263.0,59.2552,59.4423,59.1186,59.1474,1722263.0
2017-03-16 09:30:00,82.13,82.62,82.02,82.52,703819.0,59.0754,59.4279,58.9963,59.3559,703819.0
2017-03-16 10:00:00,82.53,82.55,81.91,82.27,963534.0,59.3631,59.3775,58.9172,59.1761,963534.0
2017-03-16 11:00:00,82.28,82.37,82.0,82.1,566934.0,59.1833,59.2481,58.9819,59.0538,566934.0
2017-03-16 12:00:00,82.1,82.22,82.05,82.16,405087.0,59.0538,59.1402,59.0179,59.097,405087.0
2017-03-16 13:00:00,82.14,82.23,82.04,82.21,219666.0,59.0826,59.1474,59.0107,59.133,219666.0
2017-03-16 14:00:00,82.22,82.29,82.14,82.2,313901.0,59.1402,59.1905,59.0826,59.1258,313901.0
2017-03-16 15:00:00,82.19,82.22,82.05,82.07,876729.0,59.1186,59.1402,59.0179,59.0323,876729.0
2017-03-17 09:30:00,82.4,82.48,82.0,82.25,399593.0,59.2696,59.3272,58.9819,59.1617,399593.0
2017-03-17 10:00:00,82.25,82.7,82.08,82.62,954502.0,59.1617,59.4854,59.0395,59.4279,954502.0
2017-03-17 11:00:00,82.62,82.62,82.2,82.37,770933.0,59.4279,59.4279,59.1258,59.2481,770933.0
2017-03-17 12:00:00,82.38,82.47,82.24,82.44,238369.0,59.2552,59.32,59.1545,59.2984,238369.0
2017-03-17 13:00:00,82.44,82.52,82.38,82.44,362535.0,59.2984,59.3559,59.2552,59.2984,362535.0
2017-03-17 14:00:00,82.44,82.51,82.36,82.49,625505.0,59.2984,59.3488,59.2409,59.3344,625505.0
2017-03-17 15:00:00,82.5,82.53,82.41,82.43,660267.0,59.3416,59.3631,59.2768,59.2912,660267.0
2017-03-20 09:30:00,82.5,82.74,82.19,82.28,397029.0,59.3416,59.5142,59.1186,59.1833,397029.0
2017-03-20 10:00:00,82.29,82.7,82.22,82.61,452120.0,59.1905,59.4854,59.1402,59.4207,452120.0
2017-03-20 11:00:00,82.6,82.61,82.26,82.4,238909.0,59.4135,59.4207,59.1689,59.2696,238909.0
2017-03-20 12:00:00,82.4,82.42,82.22,82.32,294766.0,59.2696,59.284,59.1402,59.2121,294766.0
2017-03-20 13:00:00,82.33,82.42,82.24,82.27,196074.0,59.2193,59.284,59.1545,59.1761,196074.0
2017-03-20 14:00:00,82.27,82.3,82.17,82.2,244818.0,59.1761,59.1977,59.1042,59.1258,244818.0
2017-03-20 15:00:00,82.2,82.39,82.16,82.31,471143.0,59.1258,59.2624,59.097,59.2049,471143.0
2017-03-21 09:30:00,82.48,82.72,82.31,82.47,531933.0,59.3272,59.4998,59.2049,59.32,531933.0
2017-03-21 10:00:00,82.48,82.49,81.88,81.89,635638.0,59.3272,59.3344,58.8956,58.9028,635638.0
2017-03-21 11:00:00,81.89,82.29,81.88,82.08,667663.0,58.9028,59.1905,58.8956,59.0395,667663.0
2017-03-21 12:00:00,82.07,82.17,81.96,82.14,402390.0,59.0323,59.1042,58.9531,59.0826,402390.0
2017-03-21 13:00:00,82.14,82.29,82.01,82.01,513312.0,59.0826,59.1905,58.9891,58.9891,513312.0
2017-03-21 14:00:00,82.01,82.15,81.91,82.13,792800.0,58.9891,59.0898,58.9172,59.0754,792800.0
2017-03-21 15:00:00,82.14,82.38,81.97,82.03,1019504.0,59.0826,59.2552,58.9603,59.0035,1019504.0
2017-03-22 09:30:00,81.48,81.56,80.98,81.04,377386.0,59.0364,59.0944,58.6742,58.7176,377386.0
2017-03-22 10:00:00,81.04,81.07,80.55,80.77,700443.0,58.7176,58.7394,58.3626,58.522,700443.0
2017-03-22 11:00:00,80.77,81.1,80.69,80.91,834406.0,58.522,58.7611,58.464,58.6234,834406.0
2017-03-22 12:00:00,80.9,81.44,80.85,81.35,508180.0,58.6162,59.0075,58.58,58.9423,508180.0
2017-03-22 13:00:00,81.35,81.38,81.08,81.08,515143.0,58.9423,58.964,58.7466,58.7466,515143.0
2017-03-22 14:00:00,81.08,81.32,81.04,81.29,438976.0,58.7466,58.9205,58.7176,58.8988,438976.0
2017-03-22 15:00:00,81.29,81.49,81.22,81.4,715788.0,58.8988,59.0437,58.8481,58.9785,715788.0
2017-03-23 09:30:00,81.49,81.94,81.26,81.86,445613.0,59.0437,59.3697,58.877,59.3118,445613.0
2017-03-23 10:00:00,81.86,82.29,81.86,82.23,667903.0,59.3118,59.6233,59.3118,59.5799,667903.0
2017-03-23 11:00:00,82.23,82.63,82.23,82.5,1308135.0,59.5799,59.8697,59.5799,59.7755,1308135.0
2017-03-23 12:00:00,82.51,82.57,82.43,82.52,452997.0,59.7827,59.8262,59.7248,59.79,452997.0
2017-03-23 13:00:00,82.52,82.56,82.2,82.48,318287.0,59.79,59.819,59.5581,59.761,318287.0
2017-03-23 14:00:00,82.47,82.5,82.35,82.36,307806.0,59.7537,59.7755,59.6668,59.674,307806.0
2017-03-23 15:00:00,82.36,82.38,81.86,81.97,1763879.0,59.674,59.6885,59.3118,59.3915,1763879.0
2017-03-24 09:30:00,82.09,82.45,82.0,82.2,323832.0,59.4784,59.7393,59.4132,59.5581,323832.0
2017-03-24 10:00:00,82.21,82.22,81.98,82.06,565498.0,59.5654,59.5726,59.3987,59.4567,565498.0
2017-03-24 11:00:00,82.06,82.12,81.96,82.09,291778.0,59.4567,59.5002,59.3842,59.4784,291778.0
2017-03-24 12:00:00,82.09,82.28,82.01,82.26,843936.0,59.4784,59.6161,59.4205,59.6016,843936.0
2017-03-24 13:00:00,82.26,82.3,82.01,82.04,247479.0,59.6016,59.6306,59.4205,59.4422,247479.0
2017-03-24 14:00:00,82.04,82.15,81.98,82.01,299459.0,59.4422,59.5219,59.3987,59.4205,299459.0
2017-03-24 15:00:00,82.02,82.05,81.78,81.9,1418682.0,59.4277,59.4494,59.2538,59.3408,1418682.0
2017-03-27 09:30:00,81.76,82.12,81.62,82.03,639796.0,59.2393,59.5002,59.1379,59.4349,639796.0
2017-03-27 10:00:00,82.03,82.04,81.66,81.81,936767.0,59.4349,59.4422,59.1669,59.2755,936767.0
2017-03-27 11:00:00,81.81,81.9,80.99,81.09,512722.0,59.2755,59.3408,58.6814,58.7539,512722.0
2017-03-27 12:00:00,81.11,81.34,81.09,81.34,292765.0,58.7684,58.935,58.7539,58.935,292765.0
2017-03-27 13:00:00,81.34,81.46,81.06,81.07,251623.0,58.935,59.022,58.7321,58.7394,251623.0
2017-03-27 14:00:00,81.08,81.26,80.88,81.07,361185.0,58.7466,58.877,58.6017,58.7394,361185.0
2017-03-27 15:00:00,81.08,81.25,81.03,81.15,1150008.0,58.7466,58.8698,58.7104,58.7973,1150008.0
2017-03-28 09:30:00,81.33,81.38,80.62,80.7,685420.0,58.9278,58.964,58.4133,58.4713,685420.0
2017-03-28 10:00:00,80.72,81.09,80.57,80.62,765217.0,58.4858,58.7539,58.3771,58.4133,765217.0
2017-03-28 11:00:00,80.62,81.35,80.62,81.35,633865.0,58.4133,58.9423,58.4133,58.9423,633865.0
2017-03-28 12:00:00,81.33,81.42,81.1,81.2,343180.0,58.9278,58.993,58.7611,58.8336,343180.0
2017-03-28 13:00:00,81.21,81.45,81.21,81.37,250776.0,58.8408,59.0147,58.8408,58.9567,250776.0
2017-03-28 14:00:00,81.37,81.46,81.22,81.42,572992.0,58.9567,59.022,58.8481,58.993,572992.0
2017-03-28 15:00:00,81.43,81.61,81.41,81.5,589485.0,59.0002,59.1306,58.9857,59.0509,589485.0
2017-03-29 09:30:00,81.46,81.71,81.21,81.64,313808.0,59.022,59.2031,58.8408,59.1524,313808.0
2017-03-29 10:00:00,81.67,81.92,81.47,81.54,585914.0,59.1741,59.3552,59.0292,59.0799,585914.0
2017-03-29 11:00:00,81.54,81.61,81.4,81.49,280217.0,59.0799,59.1306,58.9785,59.0437,280217.0
2017-03-29 12:00:00,81.49,81.59,81.42,81.46,342423.0,59.0437,59.1161,58.993,59.022,342423.0
2017-03-29 13:00:00,81.48,81.56,81.42,81.51,155181.0,59.0364,59.0944,58.993,59.0582,155181.0
2017-03-29 14:00:00,81.51,81.7,81.49,81.68,264289.0,59.0582,59.1958,59.0437,59.1814,264289.0
2017-03-29 15:00:00,81.69,81.96,81.67,81.94,682809.0,59.1886,59.3842,59.1741,59.3697,682809.0
2017-03-30 09:30:00,81.82,81.93,81.27,81.7,616325.0,59.2828,59.3625,58.8843,59.1958,616325.0
2017-03-30 10:00:00,81.7,81.91,81.58,81.83,537825.0,59.1958,59.348,59.1089,59.29,537825.0
2017-03-30 11:00:00,81.83,82.0,81.83,81.87,389124.0,59.29,59.4132,59.29,59.319,389124.0
2017-03-30 12:00:00,81.87,82.09,81.84,82.03,441614.0,59.319,59.4784,59.2973,59.4349,441614.0
2017-03-30 13:00:00,82.02,82.11,81.92,82.01,237924.0,59.4277,59.4929,59.3552,59.4205,237924.0
2017-03-30 14:00:00,82.01,82.11,81.97,82.05,485087.0,59.4205,59.4929,59.3915,59.4494,485087.0
2017-03-30 15:00:00,82.04,82.23,81.99,82.12,955038.0,59.4422,59.5799,59.406,59.5002,955038.0
2017-03-31 09:30:00,82.13,82.47,81.99,82.36,705832.0,59.5074,59.7537,59.406,59.674,705832.0
2017-03-31 10:00:00,82.36,82.66,82.22,82.64,752697.0,59.674,59.8914,59.5726,59.8769,752697.0
2017-03-31 11:00:00,82.64,82.79,82.51,82.77,714602.0,59.8769,59.9856,59.7827,59.9711,714602.0
2017-03-31 12:00:00,82.77,82.89,82.61,82.62,492389.0,59.9711,60.0581,59.8552,59.8624,492389.0
2017-03-31 13:00:00,82.63,82.74,82.59,82.67,568983.0,59.8697,59.9494,59.8407,59.8987,568983.0
2017-03-31 14:00:00,82.68,82.7,82.4,82.43,1053676.0,59.9059,59.9204,59.703,59.7248,1053676.0
2017-03-31 15:00:00,82.43,82.73,82.41,82.61,1546776.0,59.7248,59.9421,59.7103,59.8552,1546776.0
2017-04-03 09:30:00,82.36,82.63,82.32,82.57,1343771.0,59.674,59.8697,59.6451,59.8262,1343771.0
2017-04-03 10:00:00,82.58,82.78,82.39,82.72,1416168.0,59.8334,59.9784,59.6958,59.9349,1416168.0
2017-04-03 11:00:00,82.72,82.8,82.61,82.77,962022.0,59.9349,59.9928,59.8552,59.9711,962022.0
2017-04-03 12:00:00,82.77,82.87,82.69,82.82,778621.0,59.9711,60.0436,59.9131,60.0073,778621.0
2017-04-03 13:00:00,82.83,82.84,82.69,82.84,607900.0,60.0146,60.0218,59.9131,60.0218,607900.0
2017-04-03 14:00:00,82.82,82.99,82.69,82.89,579545.0,60.0073,60.1305,59.9131,60.0581,579545.0
2017-04-03 15:00:00,82.89,82.95,82.64,82.84,568879.0,60.0581,60.1015,59.8769,60.0218,568879.0
2017-04-04 09:30:00,82.71,82.94,82.59,82.85,479779.0,59.9276,60.0943,59.8407,60.0291,479779.0
2017-04-04 10:00:00,82.83,83.37,82.73,83.08,616937.0,60.0146,60.4058,59.9421,60.1957,616937.0
2017-04-04 11:00:00,83.1,83.19,82.97,83.0,374412.0,60.2102,60.2754,60.116,60.1378,374412.0
2017-04-04 12:00:00,82.99,83.04,82.85,82.95,1234623.0,60.1305,60.1667,60.0291,60.1015,1234623.0
2017-04-04 13:00:00,82.95,83.1,82.88,83.03,402386.0,60.1015,60.2102,60.0508,60.1595,402386.0
2017-04-04 14:00:00,83.02,83.06,82.94,82.97,365421.0,60.1523,60.1812,60.0943,60.116,365421.0
2017-04-04 15:00:00,82.96,83.05,82.7,82.81,749674.0,60.1088,60.174,59.9204,60.0001,749674.0
2017-04-05 09:30:00,82.91,83.12,82.82,82.93,610387.0,60.0726,60.2247,60.0073,60.087,610387.0
2017-04-05 10:00:00,82.9,83.41,82.88,83.17,655146.0,60.0653,60.4348,60.0508,60.2609,655146.0
2017-04-05 11:00:00,83.17,83.32,83.11,83.2,373966.0,60.2609,60.3696,60.2175,60.2827,373966.0
2017-04-05 12:00:00,83.2,83.37,83.13,83.22,393051.0,60.2827,60.4058,60.232,60.2972,393051.0
2017-04-05 13:00:00,83.23,83.37,83.21,83.33,405266.0,60.3044,60.4058,60.2899,60.3769,405266.0
2017-04-05 14:00:00,83.32,83.32,82.97,83.05,580144.0,60.3696,60.3696,60.116,60.174,580144.0
2017-04-05 15:00:00,83.05,83.27,82.87,82.94,1126805.0,60.174,60.3334,60.0436,60.0943,1126805.0
2017-04-06 09:30:00,82.77,83.02,82.43,82.98,450181.0,59.9711,60.1523,59.7248,60.1233,450181.0
2017-04-06 10:00:00,82.99,83.13,82.84,83.0,649304.0,60.1305,60.232,60.0218,60.1378,649304.0
2017-04-06 11:00:00,83.0,83.22,82.99,83.19,499542.0,60.1378,60.2972,60.1305,60.2754,499542.0
2017-04-06 12:00:00,83.21,83.28,83.1,83.15,458856.0,60.2899,60.3406,60.2102,60.2464,458856.0
2017-04-06 13:00:00,83.15,83.33,83.15,83.26,380023.0,60.2464,60.3769,60.2464,60.3261,380023.0
2017-04-06 14:00:00,83.26,83.54,83.21,83.37,752850.0,60.3261,60.529,60.2899,60.4058,752850.0
2017-04-06 15:00:00,83.36,83.5,83.23,83.4,1076488.0,60.3986,60.5,60.3044,60.4276,1076488.0
2017-04-07 09:30:00,83.59,83.82,83.27,83.55,479275.0,60.5652,60.7319,60.3334,60.5363,479275.0
2017-04-07 10:00:00,83.55,83.88,83.52,83.69,561884.0,60.5363,60.7754,60.5145,60.6377,561884.0
2017-04-07 11:00:00,83.68,83.74,83.59,83.66,504503.0,60.6305,60.6739,60.5652,60.616,504503.0
2017-04-07 12:00:00,83.65,83.81,83.63,83.72,573234.0,60.6087,60.7246,60.5942,60.6594,573234.0
2017-04-07 13:00:00,83.72,83.86,83.67,83.69,366641.0,60.6594,60.7609,60.6232,60.6377,366641.0
2017-04-07 14:00:00,83.69,83.73,83.56,83.59,528946.0,60.6377,60.6667,60.5435,60.5652,528946.0
2017-04-07 15:00:00,83.59,83.69,83.46,83.5,1121228.0,60.5652,60.6377,60.4711,60.5,1121228.0
2017-04-10 09:30:00,83.56,83.64,83.36,83.58,420284.0,60.5435,60.6015,60.3986,60.558,420284.0
2017-04-10 10:00:00,83.65,83.84,83.59,83.69,401730.0,60.6087,60.7464,60.5652,60.6377,401730.0
2017-04-10 11:00:00,83.69,83.87,83.59,83.81,264950.0,60.6377,60.7681,60.5652,60.7246,264950.0
2017-04-10 12:00:00,83.82,83.85,83.6,83.72,251057.0,60.7319,60.7536,60.5725,60.6594,251057.0
2017-04-10 13:00:00,83.72,83.9,83.68,83.9,194099.0,60.6594,60.7899,60.6305,60.7899,194099.0
2017-04-10 14:00:00,83.89,84.08,83.8,84.06,271460.0,60.7826,60.9203,60.7174,60.9058,271460.0
2017-04-10 15:00:00,84.07,84.16,83.95,84.04,473251.0,60.913,60.9782,60.8261,60.8913,473251.0
2017-04-11 09:30:00,84.06,84.33,83.94,84.33,407600.0,60.9058,61.1014,60.8188,61.1014,407600.0
2017-04-11 10:00:00,84.29,84.59,84.26,84.39,764567.0,61.0724,61.2898,61.0507,61.1449,764567.0
2017-04-11 11:00:00,84.38,84.41,84.21,84.38,432671.0,61.1376,61.1594,61.0145,61.1376,432671.0
2017-04-11 12:00:00,84.38,84.5,84.37,84.5,316300.0,61.1376,61.2246,61.1304,61.2246,316300.0
2017-04-11 13:00:00,84.5,84.72,84.41,84.63,200194.0,61.2246,61.384,61.1594,61.3188,200194.0
2017-04-11 14:00:00,84.64,84.77,84.58,84.58,457793.0,61.326,61.4202,61.2826,61.2826,457793.0
2017-04-11 15:00:00,84.58,84.63,84.48,84.63,967325.0,61.2826,61.3188,61.2101,61.3188,967325.0
2017-04-12 09:30:00,84.61,84.77,84.4,84.69,246160.0,61.3043,61.4202,61.1521,61.3623,246160.0
2017-04-12 10:00:00,84.7,84.9,84.59,84.73,418733.0,61.3695,61.5144,61.2898,61.3912,418733.0
2017-04-12 11:00:00,84.73,84.82,84.61,84.71,495899.0,61.3912,61.4564,61.3043,61.3767,495899.0
2017-04-12 12:00:00,84.71,84.73,84.43,84.48,337697.0,61.3767,61.3912,61.1739,61.2101,337697.0
2017-04-12 13:00:00,84.47,84.55,84.37,84.46,309804.0,61.2029,61.2608,61.1304,61.1956,309804.0
2017-04-12 14:00:00,84.48,84.58,84.32,84.38,445329.0,61.2101,61.2826,61.0942,61.1376,445329.0
2017-04-12 15:00:00,84.39,84.53,84.31,84.46,917636.0,61.1449,61.2463,61.0869,61.1956,917636.0
2017-04-13 09:30:00,84.43,84.65,84.21,84.44,523292.0,61.1739,61.3333,61.0145,61.1811,523292.0
2017-04-13 10:00:00,84.44,84.52,84.33,84.5,420082.0,61.1811,61.2391,61.1014,61.2246,420082.0
2017-04-13 11:00:00,84.49,84.63,84.45,84.52,312620.0,61.2173,61.3188,61.1884,61.2391,312620.0
2017-04-13 12:00:00,84.51,84.51,84.3,84.38,254789.0,61.2318,61.2318,61.0797,61.1376,254789.0
2017-04-13 13:00:00,84.38,84.39,84.16,84.2,247486.0,61.1376,61.1449,60.9782,61.0072,247486.0
2017-04-13 14:00:00,84.2,84.44,84.17,84.39,363247.0,61.0072,61.1811,60.9855,61.1449,363247.0
2017-04-13 15:00:00,84.38,84.43,84.2,84.26,393892.0,61.1376,61.1739,61.0072,61.0507,393892.0
2017-04-17 09:30:00,84.4,84.81,84.31,84.72,279207.0,61.1521,61.4492,61.0869,61.384,279207.0
2017-04-17 10:00:00,84.7,84.96,84.68,84.93,506113.0,61.3695,61.5579,61.355,61.5361,506113.0
2017-04-17 11:00:00,84.93,85.06,84.88,84.93,478782.0,61.5361,61.6303,61.4999,61.5361,478782.0
2017-04-17 12:00:00,84.94,85.09,84.94,85.01,383727.0,61.5434,61.6521,61.5434,61.5941,383727.0
2017-04-17 13:00:00,85.01,85.05,84.96,84.98,153433.0,61.5941,61.6231,61.5579,61.5724,153433.0
2017-04-17 14:00:00,84.98,85.04,84.84,84.87,258822.0,61.5724,61.6158,61.4709,61.4927,258822.0
2017-04-17 15:00:00,84.87,85.31,84.87,85.31,995849.0,61.4927,61.8115,61.4927,61.8115,995849.0
2017-04-18 09:30:00,85.22,85.58,85.16,85.46,245188.0,61.7463,62.0071,61.7028,61.9202,245188.0
2017-04-18 10:00:00,85.47,85.6,85.2,85.23,363810.0,61.9274,62.0216,61.7318,61.7535,363810.0
2017-04-18 11:00:00,85.23,85.59,85.22,85.51,365562.0,61.7535,62.0143,61.7463,61.9564,365562.0
2017-04-18 12:00:00,85.5,85.52,85.35,85.45,343535.0,61.9491,61.9636,61.8405,61.9129,343535.0
2017-04-18 13:00:00,85.46,85.46,85.25,85.38,241034.0,61.9202,61.9202,61.768,61.8622,241034.0
2017-04-18 14:00:00,85.38,85.48,85.33,85.34,383668.0,61.8622,61.9346,61.826,61.8332,383668.0
2017-04-18 15:00:00,85.34,85.56,85.32,85.51,589681.0,61.8332,61.9926,61.8187,61.9564,589681.0
2017-04-19 09:30:00,85.45,85.52,85.28,85.47,379786.0,61.9129,61.9636,61.7897,61.9274,379786.0
2017-04-19 10:00:00,85.48,85.72,85.47,85.57,575030.0,61.9346,62.1085,61.9274,61.9999,575030.0
2017-04-19 11:00:00,85.57,85.72,85.5,85.58,316638.0,61.9999,62.1085,61.9491,62.0071,316638.0
2017-04-19 12:00:00,85.57,85.57,85.39,85.46,358293.0,61.9999,61.9999,61.8694,61.9202,358293.0
2017-04-19 13:00:00,85.46,85.55,85.38,85.49,317710.0,61.9202,61.9854,61.8622,61.9419,317710.0
2017-04-19 14:00:00,85.5,85.56,85.33,85.37,308164.0,61.9491,61.9926,61.826,61.8549,308164.0
2017-04-19 15:00:00,85.37,85.43,85.25,85.39,906896.0,61.8549,61.8984,61.768,61.8694,906896.0
2017-04-20 09:30:00,85.24,85.41,84.8,84.89,409353.0,61.7608,61.8839,61.442,61.5072,409353.0
2017-04-20 10:00:00,84.89,85.35,84.88,85.26,501070.0,61.5072,61.8405,61.4999,61.7752,501070.0
2017-04-20 11:00:00,85.26,85.38,85.1,85.36,504898.0,61.7752,61.8622,61.6593,61.8477,504898.0
2017-04-20 12:00:00,85.36,85.47,85.24,85.29,271743.0,61.8477,61.9274,61.7608,61.797,271743.0
2017-04-20 13:00:00,85.29,85.47,85.24,85.36,241812.0,61.797,61.9274,61.7608,61.8477,241812.0
2017-04-20 14:00:00,85.37,85.4,85.14,85.17,293197.0,61.8549,61.8767,61.6883,61.71,293197.0
2017-04-20 15:00:00,85.16,85.44,85.07,85.41,604046.0,61.7028,61.9057,61.6376,61.8839,604046.0
2017-04-21 09:30:00,85.36,85.46,85.22,85.25,393077.0,61.8477,61.9202,61.7463,61.768,393077.0
2017-04-21 10:00:00,85.26,85.31,85.0,85.22,699921.0,61.7752,61.8115,61.5869,61.7463,699921.0
2017-04-21 11:00:00,85.21,85.29,85.12,85.17,354900.0,61.739,61.797,61.6738,61.71,354900.0
2017-04-21 12:00:00,85.17,85.18,84.95,85.14,267715.0,61.71,61.7173,61.5506,61.6883,267715.0
2017-04-21 13:00:00,85.14,85.18,85.02,85.18,234976.0,61.6883,61.7173,61.6014,61.7173,234976.0
2017-04-21 14:00:00,85.18,85.19,84.96,85.0,322082.0,61.7173,61.7245,61.5579,61.5869,322082.0
2017-04-21 15:00:00,85.0,85.21,84.99,85.08,735168.0,61.5869,61.739,61.5796,61.6448,735168.0
2017-04-24 09:30:00,85.44,85.55,83.87,83.9,737680.0,61.9057,61.9854,60.7681,60.7899,737680.0
2017-04-24 10:00:00,83.91,84.18,83.39,83.81,1377044.0,60.7971,60.9927,60.4203,60.7246,1377044.0
2017-04-24 11:00:00,83.81,84.0,83.74,83.91,935833.0,60.7246,60.8623,60.6739,60.7971,935833.0
2017-04-24 12:00:00,83.9,83.91,83.71,83.8,669361.0,60.7899,60.7971,60.6522,60.7174,669361.0
2017-04-24 13:00:00,83.8,83.86,83.73,83.79,670619.0,60.7174,60.7609,60.6667,60.7102,670619.0
2017-04-24 14:00:00,83.8,84.0,83.72,83.99,659684.0,60.7174,60.8623,60.6594,60.8551,659684.0
2017-04-24 15:00:00,83.98,84.21,83.98,84.16,1172163.0,60.8478,61.0145,60.8478,60.9782,1172163.0
2017-04-25 09:30:00,84.16,84.6,84.02,84.58,572294.0,60.9782,61.297,60.8768,61.2826,572294.0
2017-04-25 10:00:00,84.59,84.64,84.33,84.34,481778.0,61.2898,61.326,61.1014,61.1087,481778.0
2017-04-25 11:00:00,84.34,84.47,84.3,84.38,389847.0,61.1087,61.2029,61.0797,61.1376,389847.0
2017-04-25 12:00:00,84.38,84.41,84.22,84.26,352949.0,61.1376,61.1594,61.0217,61.0507,352949.0
2017-04-25 13:00:00,84.26,84.45,84.24,84.44,227558.0,61.0507,61.1884,61.0362,61.1811,227558.0
2017-04-25 14:00:00,84.43,84.52,84.4,84.44,401696.0,61.1739,61.2391,61.1521,61.1811,401696.0
2017-04-25 15:00:00,84.44,84.58,84.38,84.53,610142.0,61.1811,61.2826,61.1376,61.2463,610142.0
2017-04-26 09:30:00,84.45,84.55,83.67,83.94,371870.0,61.1884,61.2608,60.6232,60.8188,371870.0
2017-04-26 10:00:00,83.94,84.37,83.84,84.27,543603.0,60.8188,61.1304,60.7464,61.0579,543603.0
2017-04-26 11:00:00,84.26,84.62,84.21,84.27,388517.0,61.0507,61.3115,61.0145,61.0579,388517.0
2017-04-26 12:00:00,84.27,84.29,84.13,84.25,454136.0,61.0579,61.0724,60.9565,61.0434,454136.0
2017-04-26 13:00:00,84.26,84.33,83.98,83.98,286947.0,61.0507,61.1014,60.8478,60.8478,286947.0
2017-04-26 14:00:00,83.97,84.21,83.95,84.15,487949.0,60.8406,61.0145,60.8261,60.971,487949.0
2017-04-26 15:00:00,84.15,84.28,83.8,83.85,903698.0,60.971,61.0652,60.7174,60.7536,903698.0
2017-04-27 09:30:00,84.01,84.18,83.66,84.04,262120.0,60.8696,60.9927,60.616,60.8913,262120.0
2017-04-27 10:00:00,84.08,84.12,83.68,83.69,476344.0,60.9203,60.9493,60.6305,60.6377,476344.0
2017-04-27 11:00:00,83.67,83.84,83.57,83.72,972225.0,60.6232,60.7464,60.5508,60.6594,972225.0
2017-04-27 12:00:00,83.71,83.99,83.71,83.99,337038.0,60.6522,60.8551,60.6522,60.8551,337038.0
2017-04-27 13:00:00,84.0,84.21,83.97,84.13,601736.0,60.8623,61.0145,60.8406,60.9565,601736.0
2017-04-27 14:00:00,84.14,84.14,83.8,83.83,575716.0,60.9637,60.9637,60.7174,60.7391,575716.0
2017-04-27 15:00:00,83.82,83.82,83.49,83.65,1195096.0,60.7319,60.7319,60.4928,60.6087,1195096.0
2017-04-28 09:30:00,83.44,83.57,83.02,83.06,503735.0,60.4566,60.5508,60.1523,60.1812,503735.0
2017-04-28 10:00:00,83.02,83.11,82.57,82.67,857178.0,60.1523,60.2175,59.8262,59.8987,857178.0
2017-04-28 11:00:00,82.67,82.79,82.49,82.78,573836.0,59.8987,59.9856,59.7682,59.9784,573836.0
2017-04-28 12:00:00,82.77,82.93,82.64,82.87,451403.0,59.9711,60.087,59.8769,60.0436,451403.0
2017-04-28 13:00:00,82.87,82.89,82.65,82.71,535352.0,60.0436,60.0581,59.8842,59.9276,535352.0
2017-04-28 14:00:00,82.72,82.74,82.52,82.61,631032.0,59.9349,59.9494,59.79,59.8552,631032.0
2017-04-28 15:00:00,82.6,82.84,82.54,82.79,1243759.0,59.8479,60.0218,59.8045,59.9856,1243759.0
2017-05-01 09:30:00,83.15,83.15,82.46,82.76,1096637.0,60.2464,60.2464,59.7465,59.9639,1096637.0
2017-05-01 10:00:00,82.76,83.53,82.76,83.34,777189.0,59.9639,60.5218,59.9639,60.3841,777189.0
2017-05-01 11:00:00,83.33,83.48,82.94,82.96,649076.0,60.3769,60.4855,60.0943,60.1088,649076.0
2017-05-01 12:00:00,82.96,83.04,82.84,83.01,571661.0,60.1088,60.1667,60.0218,60.145,571661.0
2017-05-01 13:00:00,83.0,83.2,82.87,83.19,551316.0,60.1378,60.2827,60.0436,60.2754,551316.0
2017-05-01 14:00:00,83.2,83.2,82.92,83.04,344278.0,60.2827,60.2827,60.0798,60.1667,344278.0
2017-05-01 15:00:00,83.04,83.41,83.04,83.3,1286211.0,60.1667,60.4348,60.1667,60.3551,1286211.0
2017-05-02 09:30:00,83.38,83.59,82.87,82.91,541437.0,60.4131,60.5652,60.0436,60.0726,541437.0
2017-05-02 10:00:00,82.91,83.35,82.83,83.14,634451.0,60.0726,60.3914,60.0146,60.2392,634451.0
2017-05-02 11:00:00,83.14,83.4,83.12,83.3,479713.0,60.2392,60.4276,60.2247,60.3551,479713.0
2017-05-02 12:00:00,83.3,83.49,83.29,83.38,494697.0,60.3551,60.4928,60.3479,60.4131,494697.0
2017-05-02 13:00:00,83.38,83.47,83.33,83.38,329440.0,60.4131,60.4783,60.3769,60.4131,329440.0
2017-05-02 14:00:00,83.37,83.4,83.04,83.06,386499.0,60.4058,60.4276,60.1667,60.1812,386499.0
2017-05-02 15:00:00,83.06,83.16,82.9,83.14,1439283.0,60.1812,60.2537,60.0653,60.2392,1439283.0
2017-05-03 09:30:00,83.1,83.2,82.55,82.74,401781.0,60.2102,60.2827,59.8117,59.9494,401781.0
2017-05-03 10:00:00,82.78,82.79,82.02,82.06,1389665.0,59.9784,59.9856,59.4277,59.4567,1389665.0
2017-05-03 11:00:00,82.07,82.36,82.07,82.31,842658.0,59.4639,59.674,59.4639,59.6378,842658.0
2017-05-03 12:00:00,82.3,82.38,82.29,82.32,383065.0,59.6306,59.6885,59.6233,59.6451,383065.0
2017-05-03 13:00:00,82.32,82.4,82.17,82.36,441362.0,59.6451,59.703,59.5364,59.674,441362.0
2017-05-03 14:00:00,82.36,82.38,81.76,82.02,942999.0,59.674,59.6885,59.2393,59.4277,942999.0
2017-05-03 15:00:00,82.01,82.11,81.88,82.03,1127628.0,59.4205,59.4929,59.3263,59.4349,1127628.0
2017-05-04 09:30:00,81.52,81.69,80.91,81.24,700091.0,59.0654,59.1886,58.6234,58.8625,700091.0
2017-05-04 10:00:00,81.23,81.28,80.78,80.96,760492.0,58.8553,58.8915,58.5293,58.6597,760492.0
2017-05-04 11:00:00,80.96,81.21,80.82,80.99,637003.0,58.6597,58.8408,58.5582,58.6814,637003.0
2017-05-04 12:00:00,80.98,81.06,80.7,80.97,715283.0,58.6742,58.7321,58.4713,58.6669,715283.0
2017-05-04 13:00:00,80.98,81.08,80.89,81.07,439411.0,58.6742,58.7466,58.609,58.7394,439411.0
2017-05-04 14:00:00,81.08,81.61,81.07,81.38,616343.0,58.7466,59.1306,58.7394,58.964,616343.0
2017-05-04 15:00:00,81.38,81.76,81.3,81.64,2328139.0,58.964,59.2393,58.906,59.1524,2328139.0
2017-05-05 09:30:00,81.81,82.23,81.77,81.84,466153.0,59.2755,59.5799,59.2466,59.2973,466153.0
2017-05-05 10:00:00,81.83,82.24,81.83,82.05,1063171.0,59.29,59.5871,59.29,59.4494,1063171.0
2017-05-05 11:00:00,82.05,82.16,81.84,82.09,518739.0,59.4494,59.5291,59.2973,59.4784,518739.0
2017-05-05 12:00:00,82.09,82.13,81.97,82.09,327170.0,59.4784,59.5074,59.3915,59.4784,327170.0
2017-05-05 13:00:00,82.08,82.09,81.98,82.03,310124.0,59.4712,59.4784,59.3987,59.4349,310124.0
2017-05-05 14:00:00,82.04,82.17,81.95,82.11,398805.0,59.4422,59.5364,59.377,59.4929,398805.0
2017-05-05 15:00:00,82.1,82.38,82.04,82.37,1396002.0,59.4857,59.6885,59.4422,59.6813,1396002.0
2017-05-08 09:30:00,82.58,82.58,81.85,81.97,350205.0,59.8334,59.8334,59.3045,59.3915,350205.0
2017-05-08 10:00:00,81.99,82.0,81.48,81.62,567214.0,59.406,59.4132,59.0364,59.1379,567214.0
2017-05-08 11:00:00,81.62,81.67,81.36,81.53,392609.0,59.1379,59.1741,58.9495,59.0727,392609.0
2017-05-08 12:00:00,81.54,81.66,81.4,81.66,449610.0,59.0799,59.1669,58.9785,59.1669,449610.0
2017-05-08 13:00:00,81.66,81.86,81.61,81.83,431785.0,59.1669,59.3118,59.1306,59.29,431785.0
2017-05-08 14:00:00,81.83,81.89,81.7,81.81,394948.0,59.29,59.3335,59.1958,59.2755,394948.0
2017-05-08 15:00:00,81.8,81.88,81.72,81.81,1040367.0,59.2683,59.3263,59.2103,59.2755,1040367.0
2017-05-09 09:30:00,81.81,81.92,81.22,81.63,377782.0,59.2755,59.3552,58.8481,59.1451,377782.0
2017-05-09 10:00:00,81.63,81.64,81.31,81.59,552038.0,59.1451,59.1524,58.9133,59.1161,552038.0
2017-05-09 11:00:00,81.58,81.58,81.24,81.45,385783.0,59.1089,59.1089,58.8625,59.0147,385783.0
2017-05-09 12:00:00,81.46,81.55,81.19,81.2,479772.0,59.022,59.0872,58.8263,58.8336,479772.0
2017-05-09 13:00:00,81.2,81.27,81.1,81.18,440866.0,58.8336,58.8843,58.7611,58.8191,440866.0
2017-05-09 14:00:00,81.18,81.26,81.06,81.22,324643.0,58.8191,58.877,58.7321,58.8481,324643.0
2017-05-09 15:00:00,81.22,81.41,81.06,81.36,1700934.0,58.8481,58.9857,58.7321,58.9495,1700934.0
2017-05-10 09:30:00,81.37,82.0,81.17,81.88,390047.0,58.9567,59.4132,58.8118,59.3263,390047.0
2017-05-10 10:00:00,81.91,82.3,81.88,82.16,576756.0,59.348,59.6306,59.3263,59.5291,576756.0
2017-05-10 11:00:00,82.15,82.19,81.99,82.08,576728.0,59.5219,59.5509,59.406,59.4712,576728.0
2017-05-10 12:00:00,82.07,82.14,81.95,82.06,493450.0,59.4639,59.5146,59.377,59.4567,493450.0
2017-05-10 13:00:00,82.07,82.18,82.0,82.14,401502.0,59.4639,59.5436,59.4132,59.5146,401502.0
2017-05-10 14:00:00,82.14,82.22,82.0,82.03,347560.0,59.5146,59.5726,59.4132,59.4349,347560.0
2017-05-10 15:00:00,82.03,82.16,81.93,82.0,684648.0,59.4349,59.5291,59.3625,59.4132,684648.0
2017-05-11 09:30:00,81.72,81.85,80.9,81.09,359163.0,59.2103,59.3045,58.6162,58.7539,359163.0
2017-05-11 10:00:00,81.08,81.26,80.95,81.23,616349.0,58.7466,58.877,58.6524,58.8553,616349.0
2017-05-11 11:00:00,81.26,81.41,81.18,81.25,392883.0,58.877,58.9857,58.8191,58.8698,392883.0
2017-05-11 12:00:00,81.24,81.54,81.23,81.38,224576.0,58.8625,59.0799,58.8553,58.964,224576.0
2017-05-11 13:00:00,81.37,81.47,81.34,81.42,217751.0,58.9567,59.0292,58.935,58.993,217751.0
2017-05-11 14:00:00,81.42,81.68,81.35,81.64,322816.0,58.993,59.1814,58.9423,59.1524,322816.0
2017-05-11 15:00:00,81.65,81.72,81.53,81.62,903790.0,59.1596,59.2103,59.0727,59.1379,903790.0
2017-05-12 09:30:00,81.75,81.78,81.41,81.74,337696.0,59.2321,59.2538,58.9857,59.2248,337696.0
2017-05-12 10:00:00,81.71,81.71,81.34,81.36,482157.0,59.2031,59.2031,58.935,58.9495,482157.0
2017-05-12 11:00:00,81.35,81.5,81.27,81.33,380697.0,58.9423,59.0509,58.8843,58.9278,380697.0
2017-05-12 12:00:00,81.33,81.36,81.23,81.27,361221.0,58.9278,58.9495,58.8553,58.8843,361221.0
2017-05-12 13:00:00,81.27,81.39,81.27,81.38,337200.0,58.8843,58.9712,58.8843,58.964,337200.0
2017-05-12 14:00:00,81.38,81.39,81.27,81.33,295628.0,58.964,58.9712,58.8843,58.9278,295628.0
2017-05-12 15:00:00,81.33,81.39,81.21,81.29,636407.0,58.9278,58.9712,58.8408,58.8988,636407.0
2017-05-15 09:30:00,81.35,82.02,81.3,81.84,391027.0,58.9423,59.4277,58.906,59.2973,391027.0
2017-05-15 10:00:00,81.83,82.22,81.74,82.01,504974.0,59.29,59.5726,59.2248,59.4205,504974.0
2017-05-15 11:00:00,82.02,82.07,81.76,81.81,392943.0,59.4277,59.4639,59.2393,59.2755,392943.0
2017-05-15 12:00:00,81.8,81.82,81.53,81.57,408396.0,59.2683,59.2828,59.0727,59.1017,408396.0
2017-05-15 13:00:00,81.58,81.65,81.51,81.61,227018.0,59.1089,59.1596,59.0582,59.1306,227018.0
2017-05-15 14:00:00,81.61,81.62,81.36,81.45,296152.0,59.1306,59.1379,58.9495,59.0147,296152.0
2017-05-15 15:00:00,81.45,81.61,81.37,81.52,680782.0,59.0147,59.1306,58.9567,59.0654,680782.0
2017-05-16 09:30:00,81.52,81.69,80.86,80.88,498749.0,59.0654,59.1886,58.5872,58.6017,498749.0
2017-05-16 10:00:00,80.88,81.04,80.78,80.86,799190.0,58.6017,58.7176,58.5293,58.5872,799190.0
2017-05-16 11:00:00,80.86,81.26,80.85,81.1,654078.0,58.5872,58.877,58.58,58.7611,654078.0
2017-05-16 12:00:00,81.11,81.17,80.97,80.99,479572.0,58.7684,58.8118,58.6669,58.6814,479572.0
2017-05-16 13:00:00,80.99,81.01,80.86,80.87,300142.0,58.6814,58.6959,58.5872,58.5945,300142.0
2017-05-16 14:00:00,80.88,80.95,80.71,80.85,406326.0,58.6017,58.6524,58.4785,58.58,406326.0
2017-05-16 15:00:00,80.85,81.09,80.83,80.93,783921.0,58.58,58.7539,58.5655,58.6379,783921.0
2017-05-17 09:30:00,80.92,81.47,80.75,80.92,979214.0,58.6307,59.0292,58.5075,58.6307,979214.0
2017-05-17 10:00:00,80.91,81.37,80.86,81.36,975418.0,58.6234,58.9567,58.5872,58.9495,975418.0
2017-05-17 11:00:00,81.35,81.38,81.11,81.15,405652.0,58.9423,58.964,58.7684,58.7973,405652.0
2017-05-17 12:00:00,81.14,81.3,81.08,81.09,480831.0,58.7901,58.906,58.7466,58.7539,480831.0
2017-05-17 13:00:00,81.09,81.31,81.02,81.29,334151.0,58.7539,58.9133,58.7031,58.8988,334151.0
2017-05-17 14:00:00,81.28,81.61,81.27,81.48,622373.0,58.8915,59.1306,58.8843,59.0364,622373.0
2017-05-17 15:00:00,81.48,81.59,81.18,81.28,1662568.0,59.0364,59.1161,58.8191,58.8915,1662568.0
2017-05-18 09:30:00,81.17,81.28,80.73,81.27,384470.0,58.8118,58.8915,58.493,58.8843,384470.0
2017-05-18 10:00:00,81.28,81.55,81.01,81.29,532173.0,58.8915,59.0872,58.6959,58.8988,532173.0
2017-05-18 11:00:00,81.29,81.62,81.29,81.59,440541.0,58.8988,59.1379,58.8988,59.1161,440541.0
2017-05-18 12:00:00,81.58,81.61,81.37,81.37,346052.0,59.1089,59.1306,58.9567,58.9567,346052.0
2017-05-18 13:00:00,81.38,81.53,81.29,81.52,385586.0,58.964,59.0727,58.8988,59.0654,385586.0
2017-05-18 14:00:00,81.51,81.77,81.47,81.71,705328.0,59.0582,59.2466,59.0292,59.2031,705328.0
2017-05-18 15:00:00,81.7,81.96,81.64,81.75,1048993.0,59.1958,59.3842,59.1524,59.2321,1048993.0
2017-05-19 09:30:00,81.69,81.98,81.34,81.75,457723.0,59.1886,59.3987,58.935,59.2321,457723.0
2017-05-19 10:00:00,81.75,82.0,81.65,81.99,570234.0,59.2321,59.4132,59.1596,59.406,570234.0
2017-05-19 11:00:00,81.98,82.5,81.89,82.41,813589.0,59.3987,59.7755,59.3335,59.7103,813589.0
2017-05-19 12:00:00,82.42,82.51,82.3,82.5,572444.0,59.7175,59.7827,59.6306,59.7755,572444.0
2017-05-19 13:00:00,82.5,82.68,82.46,82.52,839803.0,59.7755,59.9059,59.7465,59.79,839803.0
2017-05-19 14:00:00,82.52,82.52,82.16,82.35,954710.0,59.79,59.79,59.5291,59.6668,954710.0
2017-05-19 15:00:00,82.35,82.42,82.18,82.22,1585007.0,59.6668,59.7175,59.5436,59.5726,1585007.0
2017-05-22 09:30:00,82.4,82.8,82.16,82.51,319031.0,59.703,59.9928,59.5291,59.7827,319031.0
2017-05-22 10:00:00,82.51,82.53,82.22,82.33,472720.0,59.7827,59.7972,59.5726,59.6523,472720.0
2017-05-22 11:00:00,82.33,82.45,82.27,82.44,381840.0,59.6523,59.7393,59.6088,59.732,381840.0
2017-05-22 12:00:00,82.45,82.48,82.36,82.38,349828.0,59.7393,59.761,59.674,59.6885,349828.0
2017-05-22 13:00:00,82.38,82.46,82.32,82.44,365988.0,59.6885,59.7465,59.6451,59.732,365988.0
2017-05-22 14:00:00,82.43,82.59,82.41,82.46,339644.0,59.7248,59.8407,59.7103,59.7465,339644.0
2017-05-22 15:00:00,82.46,82.63,82.4,82.49,851964.0,59.7465,59.8697,59.703,59.7682,851964.0
2017-05-23 09:30:00,82.68,82.79,82.53,82.62,180302.0,59.9059,59.9856,59.7972,59.8624,180302.0
2017-05-23 10:00:00,82.64,82.99,82.58,82.94,319856.0,59.8769,60.1305,59.8334,60.0943,319856.0
2017-05-23 11:00:00,82.95,82.97,82.75,82.83,369485.0,60.1015,60.116,59.9566,60.0146,369485.0
2017-05-23 12:00:00,82.83,82.96,82.7,82.75,405303.0,60.0146,60.1088,59.9204,59.9566,405303.0
2017-05-23 13:00:00,82.76,82.87,82.74,82.81,195070.0,59.9639,60.0436,59.9494,60.0001,195070.0
2017-05-23 14:00:00,82.81,82.81,82.63,82.71,481314.0,60.0001,60.0001,59.8697,59.9276,481314.0
2017-05-23 15:00:00,82.7,82.72,82.56,82.6,597449.0,59.9204,59.9349,59.819,59.8479,597449.0
2017-05-24 09:30:00,82.69,82.94,82.65,82.88,170705.0,59.9131,60.0943,59.8842,60.0508,170705.0
2017-05-24 10:00:00,82.88,83.26,82.88,83.18,333101.0,60.0508,60.3261,60.0508,60.2682,333101.0
2017-05-24 11:00:00,83.18,83.26,83.05,83.21,511318.0,60.2682,60.3261,60.174,60.2899,511318.0
2017-05-24 12:00:00,83.22,83.25,83.05,83.06,224202.0,60.2972,60.3189,60.174,60.1812,224202.0
2017-05-24 13:00:00,83.05,83.09,82.93,83.05,181609.0,60.174,60.203,60.087,60.174,181609.0
2017-05-24 14:00:00,83.04,83.3,83.0,83.22,381900.0,60.1667,60.3551,60.1378,60.2972,381900.0
2017-05-24 15:00:00,83.22,83.29,83.17,83.23,481042.0,60.2972,60.3479,60.2609,60.3044,481042.0
2017-05-25 09:30:00,83.39,83.51,83.08,83.37,226277.0,60.4203,60.5073,60.1957,60.4058,226277.0
2017-05-25 10:00:00,83.37,83.59,83.25,83.49,487072.0,60.4058,60.5652,60.3189,60.4928,487072.0
2017-05-25 11:00:00,83.49,83.65,83.44,83.5,352534.0,60.4928,60.6087,60.4566,60.5,352534.0
2017-05-25 12:00:00,83.51,83.59,83.43,83.47,198831.0,60.5073,60.5652,60.4493,60.4783,198831.0
2017-05-25 13:00:00,83.46,83.49,83.26,83.38,249974.0,60.4711,60.4928,60.3261,60.4131,249974.0
2017-05-25 14:00:00,83.39,83.45,83.31,83.42,193376.0,60.4203,60.4638,60.3624,60.4421,193376.0
2017-05-25 15:00:00,83.42,83.46,83.2,83.25,767421.0,60.4421,60.4711,60.2827,60.3189,767421.0
2017-05-26 09:30:00,83.23,83.33,82.82,83.01,192542.0,60.3044,60.3769,60.0073,60.145,192542.0
2017-05-26 10:00:00,83.02,83.05,82.73,82.85,346952.0,60.1523,60.174,59.9421,60.0291,346952.0
2017-05-26 11:00:00,82.85,82.98,82.78,82.84,484897.0,60.0291,60.1233,59.9784,60.0218,484897.0
2017-05-26 12:00:00,82.85,82.88,82.69,82.7,356735.0,60.0291,60.0508,59.9131,59.9204,356735.0
2017-05-26 13:00:00,82.7,82.73,82.41,82.41,383174.0,59.9204,59.9421,59.7103,59.7103,383174.0
2017-05-26 14:00:00,82.42,82.55,82.4,82.53,373713.0,59.7175,59.8117,59.703,59.7972,373713.0
2017-05-26 15:00:00,82.53,82.71,82.46,82.64,716266.0,59.7972,59.9276,59.7465,59.8769,716266.0
2017-05-30 09:30:00,82.65,82.82,82.35,82.38,207627.0,59.8842,60.0073,59.6668,59.6885,207627.0
2017-05-30 10:00:00,82.42,82.69,82.23,82.6,162294.0,59.7175,59.9131,59.5799,59.8479,162294.0
2017-05-30 11:00:00,82.61,82.69,82.53,82.6,318861.0,59.8552,59.9131,59.7972,59.8479,318861.0
2017-05-30 12:00:00,82.59,82.61,82.51,82.53,161790.0,59.8407,59.8552,59.7827,59.7972,161790.0
2017-05-30 13:00:00,82.53,82.61,82.48,82.5,190585.0,59.7972,59.8552,59.761,59.7755,190585.0
2017-05-30 14:00:00,82.49,82.53,82.44,82.46,220850.0,59.7682,59.7972,59.732,59.7465,220850.0
2017-05-30 15:00:00,82.46,82.48,82.14,82.15,448987.0,59.7465,59.761,59.5146,59.5219,448987.0
2017-05-31 09:30:00,82.28,82.53,82.09,82.11,208925.0,59.6161,59.7972,59.4784,59.4929,208925.0
2017-05-31 10:00:00,82.11,82.21,81.89,82.01,659172.0,59.4929,59.5654,59.3335,59.4205,659172.0
2017-05-31 11:00:00,82.01,82.12,81.87,82.02,367307.0,59.4205,59.5002,59.319,59.4277,367307.0
2017-05-31 12:00:00,82.02,82.21,82.0,82.15,392913.0,59.4277,59.5654,59.4132,59.5219,392913.0
2017-05-31 13:00:00,82.15,82.29,82.01,82.02,438701.0,59.5219,59.6233,59.4205,59.4277,438701.0
2017-05-31 14:00:00,82.02,82.27,81.95,82.22,640908.0,59.4277,59.6088,59.377,59.5726,640908.0
2017-05-31 15:00:00,82.23,82.31,82.15,82.19,1768649.0,59.5799,59.6378,59.5219,59.5509,1768649.0
2017-06-01 09:30:00,81.96,82.52,81.76,82.11,914361.0,59.3842,59.79,59.2393,59.4929,914361.0
2017-06-01 10:00:00,82.1,82.27,81.87,82.08,1603068.0,59.4857,59.6088,59.319,59.4712,1603068.0
2017-06-01 11:00:00,82.08,82.15,81.95,82.09,577839.0,59.4712,59.5219,59.377,59.4784,577839.0
2017-06-01 12:00:00,82.09,82.36,82.09,82.32,467656.0,59.4784,59.674,59.4784,59.6451,467656.0
2017-06-01 13:00:00,82.32,82.53,82.32,82.48,590014.0,59.6451,59.7972,59.6451,59.761,590014.0
2017-06-01 14:00:00,82.48,82.67,82.41,82.51,531363.0,59.761,59.8987,59.7103,59.7827,531363.0
2017-06-01 15:00:00,82.5,82.72,82.5,82.62,1209727.0,59.7755,59.9349,59.7755,59.8624,1209727.0
2017-06-02 09:30:00,82.96,83.38,82.96,83.07,355931.0,60.1088,60.4131,60.1088,60.1885,355931.0
2017-06-02 10:00:00,83.07,83.48,82.98,83.37,680467.0,60.1885,60.4855,60.1233,60.4058,680467.0
2017-06-02 11:00:00,83.38,83.65,83.37,83.58,395773.0,60.4131,60.6087,60.4058,60.558,395773.0
2017-06-02 12:00:00,83.58,83.61,83.44,83.46,410777.0,60.558,60.5797,60.4566,60.4711,410777.0
2017-06-02 13:00:00,83.46,83.51,83.33,83.35,311323.0,60.4711,60.5073,60.3769,60.3914,311323.0
2017-06-02 14:00:00,83.34,83.39,83.19,83.28,349713.0,60.3841,60.4203,60.2754,60.3406,349713.0
2017-06-02 15:00:00,83.29,83.55,83.25,83.46,1139561.0,60.3479,60.5363,60.3189,60.4711,1139561.0
2017-06-05 09:30:00,83.26,83.26,82.73,82.98,428098.0,60.3261,60.3261,59.9421,60.1233,428098.0
2017-06-05 10:00:00,82.99,83.38,82.93,82.94,664604.0,60.1305,60.4131,60.087,60.0943,664604.0
2017-06-05 11:00:00,82.94,83.07,82.86,83.06,416564.0,60.0943,60.1885,60.0363,60.1812,416564.0
2017-06-05 12:00:00,83.05,83.17,83.03,83.06,153682.0,60.174,60.2609,60.1595,60.1812,153682.0
2017-06-05 13:00:00,83.07,83.24,83.06,83.14,192471.0,60.1885,60.3117,60.1812,60.2392,192471.0
2017-06-05 14:00:00,83.14,83.23,83.08,83.12,261195.0,60.2392,60.3044,60.1957,60.2247,261195.0
2017-06-05 15:00:00,83.13,83.27,83.06,83.12,1410919.0,60.232,60.3334,60.1812,60.2247,1410919.0
2017-06-06 09:30:00,83.16,83.16,82.68,82.84,314155.0,60.2537,60.2537,59.9059,60.0218,314155.0
2017-06-06 10:00:00,82.87,82.89,82.58,82.64,376057.0,60.0436,60.0581,59.8334,59.8769,376057.0
2017-06-06 11:00:00,82.65,82.98,82.61,82.96,341170.0,59.8842,60.1233,59.8552,60.1088,341170.0
2017-06-06 12:00:00,82.97,82.97,82.84,82.86,326077.0,60.116,60.116,60.0218,60.0363,326077.0
2017-06-06 13:00:00,82.87,82.97,82.78,82.87,276134.0,60.0436,60.116,59.9784,60.0436,276134.0
2017-06-06 14:00:00,82.86,83.1,82.82,83.06,458043.0,60.0363,60.2102,60.0073,60.1812,458043.0
2017-06-06 15:00:00,83.06,83.18,82.67,82.71,1131250.0,60.1812,60.2682,59.8987,59.9276,1131250.0
2017-06-07 09:30:00,82.69,83.09,82.62,83.09,261510.0,59.9131,60.203,59.8624,60.203,261510.0
2017-06-07 10:00:00,83.09,83.16,82.93,83.14,434288.0,60.203,60.2537,60.087,60.2392,434288.0
2017-06-07 11:00:00,83.11,83.28,83.03,83.09,463317.0,60.2175,60.3406,60.1595,60.203,463317.0
2017-06-07 12:00:00,83.09,83.26,83.04,83.22,311883.0,60.203,60.3261,60.1667,60.2972,311883.0
2017-06-07 13:00:00,83.22,83.44,83.19,83.38,313032.0,60.2972,60.4566,60.2754,60.4131,313032.0
2017-06-07 14:00:00,83.38,83.39,83.22,83.31,272211.0,60.4131,60.4203,60.2972,60.3624,272211.0
2017-06-07 15:00:00,83.31,83.35,83.18,83.28,730706.0,60.3624,60.3914,60.2682,60.3406,730706.0
2017-06-08 09:30:00,83.32,83.32,82.59,82.66,599825.0,60.3696,60.3696,59.8407,59.8914,599825.0
2017-06-08 10:00:00,82.66,82.71,82.35,82.54,413232.0,59.8914,59.9276,59.6668,59.8045,413232.0
2017-06-08 11:00:00,82.54,82.9,82.52,82.87,237243.0,59.8045,60.0653,59.79,60.0436,237243.0
2017-06-08 12:00:00,82.88,83.19,82.87,83.09,219789.0,60.0508,60.2754,60.0436,60.203,219789.0
2017-06-08 13:00:00,83.07,83.12,82.91,83.05,171965.0,60.1885,60.2247,60.0726,60.174,171965.0
2017-06-08 14:00:00,83.05,83.08,82.86,82.94,410684.0,60.174,60.1957,60.0363,60.0943,410684.0
2017-06-08 15:00:00,82.95,83.18,82.93,83.11,552406.0,60.1015,60.2682,60.087,60.2175,552406.0
2017-06-09 09:30:00,83.09,83.19,82.8,83.03,449383.0,60.203,60.2754,59.9928,60.1595,449383.0
2017-06-09 10:00:00,83.01,83.26,83.01,83.23,315618.0,60.145,60.3261,60.145,60.3044,315618.0
2017-06-09 11:00:00,83.23,83.64,83.19,83.47,339045.0,60.3044,60.6015,60.2754,60.4783,339045.0
2017-06-09 12:00:00,83.48,83.67,83.4,83.64,276588.0,60.4855,60.6232,60.4276,60.6015,276588.0
2017-06-09 13:00:00,83.63,83.73,83.57,83.67,528342.0,60.5942,60.6667,60.5508,60.6232,528342.0
2017-06-09 14:00:00,83.67,83.95,83.67,83.79,801486.0,60.6232,60.8261,60.6232,60.7102,801486.0
2017-06-09 15:00:00,83.81,83.83,83.44,83.68,1898115.0,60.7246,60.7391,60.4566,60.6305,1898115.0
2017-06-12 09:30:00,83.6,84.42,83.47,84.02,564387.0,60.5725,61.1666,60.4783,60.8768,564387.0
2017-06-12 10:00:00,84.05,84.32,83.76,84.28,577117.0,60.8985,61.0942,60.6884,61.0652,577117.0
2017-06-12 11:00:00,84.28,84.36,83.83,84.23,627288.0,61.0652,61.1231,60.7391,61.029,627288.0
2017-06-12 12:00:00,84.23,84.34,84.07,84.21,362136.0,61.029,61.1087,60.913,61.0145,362136.0
2017-06-12 13:00:00,84.22,84.42,84.16,84.34,370740.0,61.0217,61.1666,60.9782,61.1087,370740.0
2017-06-12 14:00:00,84.35,84.44,84.21,84.26,470063.0,61.1159,61.1811,61.0145,61.0507,470063.0
2017-06-12 15:00:00,84.28,84.43,84.19,84.41,840150.0,61.0652,61.1739,61.0,61.1594,840150.0
2017-06-13 09:30:00,84.38,84.41,84.02,84.1,259744.0,61.1376,61.1594,60.8768,60.9348,259744.0
2017-06-13 10:00:00,84.15,84.7,84.1,84.53,572882.0,60.971,61.3695,60.9348,61.2463,572882.0
2017-06-13 11:00:00,84.54,84.57,84.33,84.34,494035.0,61.2536,61.2753,61.1014,61.1087,494035.0
2017-06-13 12:00:00,84.34,84.39,84.24,84.31,283814.0,61.1087,61.1449,61.0362,61.0869,283814.0
2017-06-13 13:00:00,84.3,84.42,84.25,84.41,255577.0,61.0797,61.1666,61.0434,61.1594,255577.0
2017-06-13 14:00:00,84.41,84.51,84.37,84.41,271676.0,61.1594,61.2318,61.1304,61.1594,271676.0
2017-06-13 15:00:00,84.42,84.61,84.39,84.6,410940.0,61.1666,61.3043,61.1449,61.297,410940.0
2017-06-14 09:30:00,85.13,85.3,84.85,84.99,576057.0,61.6811,61.8042,61.4782,61.5796,576057.0
2017-06-14 10:00:00,85.0,85.1,84.84,84.95,439979.0,61.5869,61.6593,61.4709,61.5506,439979.0
2017-06-14 11:00:00,84.95,85.13,84.87,84.97,604138.0,61.5506,61.6811,61.4927,61.5651,604138.0
2017-06-14 12:00:00,84.96,84.99,84.87,84.95,694728.0,61.5579,61.5796,61.4927,61.5506,694728.0
2017-06-14 13:00:00,84.95,85.0,84.74,84.82,530323.0,61.5506,61.5869,61.3985,61.4564,530323.0
2017-06-14 14:00:00,84.85,84.91,84.44,84.73,952726.0,61.4782,61.5217,61.1811,61.3912,952726.0
2017-06-14 15:00:00,84.72,84.77,84.52,84.75,1262961.0,61.384,61.4202,61.2391,61.4057,1262961.0
2017-06-15 09:30:00,84.37,84.9,84.3,84.89,494778.0,61.1304,61.5144,61.0797,61.5072,494778.0
2017-06-15 10:00:00,84.88,85.1,84.86,85.05,666169.0,61.4999,61.6593,61.4854,61.6231,666169.0
2017-06-15 11:00:00,85.05,85.27,85.0,85.12,659080.0,61.6231,61.7825,61.5869,61.6738,659080.0
2017-06-15 12:00:00,85.12,85.27,85.06,85.25,368273.0,61.6738,61.7825,61.6303,61.768,368273.0
2017-06-15 13:00:00,85.25,85.39,85.24,85.37,312421.0,61.768,61.8694,61.7608,61.8549,312421.0
2017-06-15 14:00:00,85.37,85.38,85.26,85.29,371449.0,61.8549,61.8622,61.7752,61.797,371449.0
2017-06-15 15:00:00,85.29,85.33,85.07,85.16,557067.0,61.797,61.826,61.6376,61.7028,557067.0
2017-06-16 09:30:00,85.27,85.32,84.57,84.73,626769.0,61.7825,61.8187,61.2753,61.3912,626769.0
2017-06-16 10:00:00,84.71,85.0,84.59,84.76,636500.0,61.3767,61.5869,61.2898,61.413,636500.0
2017-06-16 11:00:00,84.74,85.0,84.74,84.93,573536.0,61.3985,61.5869,61.3985,61.5361,573536.0
2017-06-16 12:00:00,84.93,84.98,84.77,84.78,368782.0,61.5361,61.5724,61.4202,61.4275,368782.0
2017-06-16 13:00:00,84.78,84.91,84.75,84.79,322082.0,61.4275,61.5217,61.4057,61.4347,322082.0
2017-06-16 14:00:00,84.79,84.93,84.75,84.89,344619.0,61.4347,61.5361,61.4057,61.5072,344619.0
2017-06-16 15:00:00,84.88,84.95,84.67,84.94,1358954.0,61.4999,61.5506,61.3478,61.5434,1358954.0
2017-06-19 09:30:00,84.94,84.98,84.54,84.81,445708.0,61.5434,61.5724,61.2536,61.4492,445708.0
2017-06-19 10:00:00,84.8,84.91,84.71,84.74,389364.0,61.442,61.5217,61.3767,61.3985,389364.0
2017-06-19 11:00:00,84.73,84.95,84.67,84.89,351212.0,61.3912,61.5506,61.3478,61.5072,351212.0
2017-06-19 12:00:00,84.88,84.91,84.76,84.85,283167.0,61.4999,61.5217,61.413,61.4782,283167.0
2017-06-19 13:00:00,84.85,84.89,84.69,84.69,252898.0,61.4782,61.5072,61.3623,61.3623,252898.0
2017-06-19 14:00:00,84.68,84.76,84.6,84.7,274666.0,61.355,61.413,61.297,61.3695,274666.0
2017-06-19 15:00:00,84.7,84.99,84.67,84.94,1267941.0,61.3695,61.5796,61.3478,61.5434,1267941.0
2017-06-20 09:30:00,85.0,85.24,84.77,84.9,379751.0,61.5869,61.7608,61.4202,61.5144,379751.0
2017-06-20 10:00:00,84.91,84.95,84.29,84.37,775984.0,61.5217,61.5506,61.0724,61.1304,775984.0
2017-06-20 11:00:00,84.37,84.42,84.1,84.35,342195.0,61.1304,61.1666,60.9348,61.1159,342195.0
2017-06-20 12:00:00,84.34,84.54,84.31,84.53,368618.0,61.1087,61.2536,61.0869,61.2463,368618.0
2017-06-20 13:00:00,84.53,84.58,84.39,84.42,163918.0,61.2463,61.2826,61.1449,61.1666,163918.0
2017-06-20 14:00:00,84.42,84.52,84.37,84.39,188537.0,61.1666,61.2391,61.1304,61.1449,188537.0
2017-06-20 15:00:00,84.4,84.8,84.38,84.75,605051.0,61.1521,61.442,61.1376,61.4057,605051.0
2017-06-21 09:30:00,84.75,84.99,84.66,84.82,336936.0,61.4057,61.5796,61.3405,61.4564,336936.0
2017-06-21 10:00:00,84.82,84.93,84.55,84.71,339093.0,61.4564,61.5361,61.2608,61.3767,339093.0
2017-06-21 11:00:00,84.72,84.73,84.51,84.61,341211.0,61.384,61.3912,61.2318,61.3043,341211.0
2017-06-21 12:00:00,84.61,84.66,84.46,84.48,303093.0,61.3043,61.3405,61.1956,61.2101,303093.0
2017-06-21 13:00:00,84.49,84.49,84.04,84.07,301429.0,61.2173,61.2173,60.8913,60.913,301429.0
2017-06-21 14:00:00,84.07,84.44,84.07,84.4,279250.0,60.913,61.1811,60.913,61.1521,279250.0
2017-06-21 15:00:00,84.39,84.58,84.32,84.55,401286.0,61.1449,61.2826,61.0942,61.2608,401286.0
2017-06-22 09:30:00,84.47,84.5,84.13,84.24,289104.0,61.2029,61.2246,60.9565,61.0362,289104.0
2017-06-22 10:00:00,84.25,84.35,84.13,84.29,498523.0,61.0434,61.1159,60.9565,61.0724,498523.0
2017-06-22 11:00:00,84.28,84.6,84.26,84.52,298599.0,61.0652,61.297,61.0507,61.2391,298599.0
2017-06-22 12:00:00,84.52,84.82,84.52,84.78,314081.0,61.2391,61.4564,61.2391,61.4275,314081.0
2017-06-22 13:00:00,84.77,84.83,84.67,84.72,242576.0,61.4202,61.4637,61.3478,61.384,242576.0
2017-06-22 14:00:00,84.72,84.79,84.53,84.72,429845.0,61.384,61.4347,61.2463,61.384,429845.0
2017-06-22 15:00:00,84.72,84.79,84.52,84.66,1332186.0,61.384,61.4347,61.2391,61.3405,1332186.0
2017-06-23 09:30:00,83.89,84.37,83.75,84.34,706682.0,61.3612,61.7123,61.2588,61.6903,706682.0
2017-06-23 10:00:00,84.31,84.51,84.19,84.46,282941.0,61.6684,61.8147,61.5806,61.7781,282941.0
2017-06-23 11:00:00,84.46,84.63,84.44,84.44,329771.0,61.7781,61.9025,61.7635,61.7635,329771.0
2017-06-23 12:00:00,84.44,84.48,84.34,84.38,220268.0,61.7635,61.7927,61.6903,61.7196,220268.0
2017-06-23 13:00:00,84.37,84.43,84.3,84.36,219074.0,61.7123,61.7562,61.6611,61.705,219074.0
2017-06-23 14:00:00,84.36,84.36,84.06,84.12,362574.0,61.705,61.705,61.4855,61.5294,362574.0
2017-06-23 15:00:00,84.12,84.21,84.01,84.14,1225123.0,61.5294,61.5952,61.449,61.544,1225123.0
2017-06-26 09:30:00,84.37,84.72,84.36,84.63,576410.0,61.7123,61.9683,61.705,61.9025,576410.0
2017-06-26 10:00:00,84.63,84.93,84.53,84.93,851867.0,61.9025,62.1219,61.8293,62.1219,851867.0
2017-06-26 11:00:00,84.92,85.06,84.7,84.7,435632.0,62.1146,62.217,61.9537,61.9537,435632.0
2017-06-26 12:00:00,84.7,84.76,84.52,84.7,597923.0,61.9537,61.9975,61.822,61.9537,597923.0
2017-06-26 13:00:00,84.69,84.77,84.58,84.7,392741.0,61.9463,62.0049,61.8659,61.9537,392741.0
2017-06-26 14:00:00,84.7,84.84,84.64,84.82,325559.0,61.9537,62.0561,61.9098,62.0414,325559.0
2017-06-26 15:00:00,84.82,84.88,84.68,84.74,985207.0,62.0414,62.0853,61.939,61.9829,985207.0
2017-06-27 09:30:00,84.34,84.83,84.33,84.71,593346.0,61.6903,62.0487,61.683,61.961,593346.0
2017-06-27 10:00:00,84.71,84.8,84.53,84.78,457997.0,61.961,62.0268,61.8293,62.0122,457997.0
2017-06-27 11:00:00,84.78,84.8,84.59,84.6,352319.0,62.0122,62.0268,61.8732,61.8805,352319.0
2017-06-27 12:00:00,84.59,84.63,84.3,84.35,273585.0,61.8732,61.9025,61.6611,61.6976,273585.0
2017-06-27 13:00:00,84.35,84.4,84.07,84.2,232232.0,61.6976,61.7342,61.4928,61.5879,232232.0
2017-06-27 14:00:00,84.19,84.35,84.1,84.27,398278.0,61.5806,61.6976,61.5148,61.6391,398278.0
2017-06-27 15:00:00,84.26,84.29,83.94,83.99,1178362.0,61.6318,61.6538,61.3978,61.4343,1178362.0
2017-06-28 09:30:00,84.22,84.45,83.92,84.19,326670.0,61.6026,61.7708,61.3831,61.5806,326670.0
2017-06-28 10:00:00,84.2,84.52,84.2,84.48,369692.0,61.5879,61.822,61.5879,61.7927,369692.0
2017-06-28 11:00:00,84.47,84.59,84.33,84.54,310649.0,61.7854,61.8732,61.683,61.8366,310649.0
2017-06-28 12:00:00,84.53,84.54,84.29,84.32,282499.0,61.8293,61.8366,61.6538,61.6757,282499.0
2017-06-28 13:00:00,84.34,84.35,84.18,84.23,352985.0,61.6903,61.6976,61.5733,61.6099,352985.0
2017-06-28 14:00:00,84.23,84.34,84.2,84.32,415977.0,61.6099,61.6903,61.5879,61.6757,415977.0
2017-06-28 15:00:00,84.31,84.32,84.09,84.17,570456.0,61.6684,61.6757,61.5075,61.566,570456.0
2017-06-29 09:30:00,83.92,83.92,83.24,83.4,611160.0,61.3831,61.3831,60.8857,61.0028,611160.0
2017-06-29 10:00:00,83.41,83.82,83.36,83.71,515474.0,61.0101,61.31,60.9735,61.2295,515474.0
2017-06-29 11:00:00,83.7,83.71,83.36,83.4,475836.0,61.2222,61.2295,60.9735,61.0028,475836.0
2017-06-29 12:00:00,83.41,83.46,83.27,83.38,300717.0,61.0101,61.0467,60.9077,60.9881,300717.0
2017-06-29 13:00:00,83.38,83.44,83.08,83.3,338989.0,60.9881,61.032,60.7687,60.9296,338989.0
2017-06-29 14:00:00,83.29,83.39,83.22,83.35,663874.0,60.9223,60.9955,60.8711,60.9662,663874.0
2017-06-29 15:00:00,83.33,83.37,83.21,83.25,661190.0,60.9516,60.9808,60.8638,60.8931,661190.0
2017-06-30 09:30:00,83.46,83.88,83.28,83.36,414406.0,61.0467,61.3539,60.915,60.9735,414406.0
2017-06-30 10:00:00,83.39,83.53,83.04,83.19,803520.0,60.9955,61.0979,60.7395,60.8492,803520.0
2017-06-30 11:00:00,83.19,83.3,83.05,83.24,296152.0,60.8492,60.9296,60.7468,60.8857,296152.0
2017-06-30 12:00:00,83.23,83.24,83.07,83.14,482672.0,60.8784,60.8857,60.7614,60.8126,482672.0
2017-06-30 13:00:00,83.14,83.19,82.99,83.08,231830.0,60.8126,60.8492,60.7029,60.7687,231830.0
2017-06-30 14:00:00,83.08,83.26,83.05,83.2,254040.0,60.7687,60.9004,60.7468,60.8565,254040.0
2017-06-30 15:00:00,83.2,83.48,83.17,83.22,1002666.0,60.8565,61.0613,60.8345,60.8711,1002666.0
2017-07-03 09:30:00,83.56,83.88,83.37,83.81,340647.0,61.1198,61.3539,60.9808,61.3027,340647.0
2017-07-03 10:00:00,83.83,83.99,83.39,83.71,714007.0,61.3173,61.4343,60.9955,61.2295,714007.0
2017-07-03 11:00:00,83.7,84.05,83.69,84.02,539087.0,61.2222,61.4782,61.2149,61.4563,539087.0
2017-07-03 12:00:00,84.02,84.46,83.85,84.3,956979.0,61.4563,61.7781,61.3319,61.6611,956979.0
2017-07-05 09:30:00,84.44,84.44,83.56,83.75,457119.0,61.7635,61.7635,61.1198,61.2588,457119.0
2017-07-05 10:00:00,83.78,83.95,83.56,83.59,1520599.0,61.2807,61.4051,61.1198,61.1417,1520599.0
2017-07-05 11:00:00,83.59,83.74,83.29,83.3,612097.0,61.1417,61.2515,60.9223,60.9296,612097.0
2017-07-05 12:00:00,83.3,83.55,83.22,83.47,517571.0,60.9296,61.1125,60.8711,61.054,517571.0
2017-07-05 13:00:00,83.48,83.54,83.08,83.1,441248.0,61.0613,61.1052,60.7687,60.7833,441248.0
2017-07-05 14:00:00,83.11,83.18,82.94,83.14,442180.0,60.7907,60.8419,60.6663,60.8126,442180.0
2017-07-05 15:00:00,83.14,83.28,83.1,83.12,997122.0,60.8126,60.915,60.7833,60.798,997122.0
2017-07-06 09:30:00,82.59,82.97,82.3,82.47,622798.0,60.4103,60.6883,60.1982,60.3225,622798.0
2017-07-06 10:00:00,82.46,82.54,82.09,82.12,618650.0,60.3152,60.3737,60.0446,60.0665,618650.0
2017-07-06 11:00:00,82.12,82.23,81.9,82.1,539475.0,60.0665,60.147,59.9056,60.0519,539475.0
2017-07-06 12:00:00,82.1,82.21,81.97,82.02,323475.0,60.0519,60.1324,59.9568,59.9934,323475.0
2017-07-06 13:00:00,82.01,82.13,81.9,81.92,380580.0,59.9861,60.0738,59.9056,59.9202,380580.0
2017-07-06 14:00:00,81.92,81.92,81.76,81.9,362201.0,59.9202,59.9202,59.8032,59.9056,362201.0
2017-07-06 15:00:00,81.9,81.9,81.44,81.55,952145.0,59.9056,59.9056,59.5691,59.6496,952145.0
2017-07-07 09:30:00,81.74,81.86,81.43,81.85,496198.0,59.7886,59.8763,59.5618,59.869,496198.0
2017-07-07 10:00:00,81.81,81.85,81.53,81.78,409036.0,59.8398,59.869,59.635,59.8178,409036.0
2017-07-07 11:00:00,81.79,82.17,81.78,82.06,423881.0,59.8251,60.1031,59.8178,60.0226,423881.0
2017-07-07 12:00:00,82.06,82.18,82.02,82.08,236099.0,60.0226,60.1104,59.9934,60.0373,236099.0
2017-07-07 13:00:00,82.08,82.18,82.0,82.11,302211.0,60.0373,60.1104,59.9787,60.0592,302211.0
2017-07-07 14:00:00,82.11,82.23,82.01,82.02,337920.0,60.0592,60.147,59.9861,59.9934,337920.0
2017-07-07 15:00:00,82.02,82.1,81.98,82.02,685517.0,59.9934,60.0519,59.9641,59.9934,685517.0
2017-07-10 09:30:00,82.18,82.26,81.99,82.07,326837.0,60.1104,60.1689,59.9714,60.0299,326837.0
2017-07-10 10:00:00,82.07,82.07,81.76,81.8,300152.0,60.0299,60.0299,59.8032,59.8325,300152.0
2017-07-10 11:00:00,81.81,81.93,81.77,81.88,537136.0,59.8398,59.9275,59.8105,59.891,537136.0
2017-07-10 12:00:00,81.88,81.88,81.7,81.71,317239.0,59.891,59.891,59.7593,59.7666,317239.0
2017-07-10 13:00:00,81.72,81.82,81.5,81.5,297788.0,59.7739,59.8471,59.613,59.613,297788.0
2017-07-10 14:00:00,81.51,81.57,81.31,81.42,487633.0,59.6203,59.6642,59.474,59.5545,487633.0
2017-07-10 15:00:00,81.41,81.5,81.19,81.24,1015530.0,59.5472,59.613,59.3863,59.4228,1015530.0
2017-07-11 09:30:00,81.31,81.32,80.88,80.88,307058.0,59.474,59.4814,59.1595,59.1595,307058.0
2017-07-11 10:00:00,80.89,80.98,80.7,80.9,536313.0,59.1668,59.2327,59.0279,59.1742,536313.0
2017-07-11 11:00:00,80.9,80.93,80.58,80.82,427532.0,59.1742,59.1961,58.9401,59.1156,427532.0
2017-07-11 12:00:00,80.81,81.07,80.81,80.99,281878.0,59.1083,59.2985,59.1083,59.24,281878.0
2017-07-11 13:00:00,80.98,81.15,80.87,81.13,397302.0,59.2327,59.357,59.1522,59.3424,397302.0
2017-07-11 14:00:00,81.14,81.29,81.1,81.29,491671.0,59.3497,59.4594,59.3204,59.4594,491671.0
2017-07-11 15:00:00,81.28,81.39,81.14,81.17,519352.0,59.4521,59.5326,59.3497,59.3716,519352.0
2017-07-12 09:30:00,81.71,82.63,81.54,82.53,737855.0,59.7666,60.4396,59.6423,60.3664,737855.0
2017-07-12 10:00:00,82.54,82.55,82.17,82.28,421480.0,60.3737,60.381,60.1031,60.1836,421480.0
2017-07-12 11:00:00,82.27,82.27,82.07,82.17,313392.0,60.1762,60.1762,60.0299,60.1031,313392.0
2017-07-12 12:00:00,82.17,82.32,82.13,82.14,254843.0,60.1031,60.2128,60.0738,60.0811,254843.0
2017-07-12 13:00:00,82.15,82.29,82.05,82.29,245982.0,60.0885,60.1909,60.0153,60.1909,245982.0
2017-07-12 14:00:00,82.3,82.3,82.08,82.09,344474.0,60.1982,60.1982,60.0373,60.0446,344474.0
2017-07-12 15:00:00,82.1,82.2,82.08,82.16,532313.0,60.0519,60.125,60.0373,60.0958,532313.0
2017-07-13 09:30:00,82.22,82.49,82.0,82.18,338082.0,60.1397,60.3372,59.9787,60.1104,338082.0
2017-07-13 10:00:00,82.18,82.44,82.12,82.22,318301.0,60.1104,60.3006,60.0665,60.1397,318301.0
2017-07-13 11:00:00,82.21,82.3,82.12,82.2,245838.0,60.1324,60.1982,60.0665,60.125,245838.0
2017-07-13 12:00:00,82.21,82.33,82.2,82.25,227504.0,60.1324,60.2201,60.125,60.1616,227504.0
2017-07-13 13:00:00,82.26,82.31,82.19,82.29,307195.0,60.1689,60.2055,60.1177,60.1909,307195.0
2017-07-13 14:00:00,82.29,82.33,82.23,82.26,410224.0,60.1909,60.2201,60.147,60.1689,410224.0
2017-07-13 15:00:00,82.26,82.36,82.23,82.3,509869.0,60.1689,60.2421,60.147,60.1982,509869.0
2017-07-14 09:30:00,82.79,83.23,82.71,83.03,342547.0,60.5566,60.8784,60.4981,60.7321,342547.0
2017-07-14 10:00:00,82.99,83.2,82.92,83.15,646533.0,60.7029,60.8565,60.6517,60.8199,646533.0
2017-07-14 11:00:00,83.15,83.19,83.01,83.17,266574.0,60.8199,60.8492,60.7175,60.8345,266574.0
2017-07-14 12:00:00,83.16,83.22,83.08,83.11,139754.0,60.8272,60.8711,60.7687,60.7907,139754.0
2017-07-14 13:00:00,83.12,83.14,83.03,83.09,210147.0,60.798,60.8126,60.7321,60.776,210147.0
2017-07-14 14:00:00,83.1,83.18,83.08,83.17,192726.0,60.7833,60.8419,60.7687,60.8345,192726.0
2017-07-14 15:00:00,83.18,83.22,83.0,83.07,343532.0,60.8419,60.8711,60.7102,60.7614,343532.0
2017-07-17 09:30:00,83.08,83.29,82.92,83.2,553645.0,60.7687,60.9223,60.6517,60.8565,553645.0
2017-07-17 10:00:00,83.2,83.68,83.13,83.51,501213.0,60.8565,61.2076,60.8053,61.0832,501213.0
2017-07-17 11:00:00,83.5,83.63,83.48,83.6,207740.0,61.0759,61.171,61.0613,61.1491,207740.0
2017-07-17 12:00:00,83.6,83.73,83.55,83.72,209803.0,61.1491,61.2442,61.1125,61.2368,209803.0
2017-07-17 13:00:00,83.73,83.88,83.67,83.83,237301.0,61.2442,61.3539,61.2003,61.3173,237301.0
2017-07-17 14:00:00,83.83,83.86,83.69,83.73,285786.0,61.3173,61.3392,61.2149,61.2442,285786.0
2017-07-17 15:00:00,83.74,83.75,83.63,83.73,519436.0,61.2515,61.2588,61.171,61.2442,519436.0
2017-07-18 09:30:00,83.78,83.82,83.34,83.49,455647.0,61.2807,61.31,60.9589,61.0686,455647.0
2017-07-18 10:00:00,83.5,83.75,83.39,83.61,631678.0,61.0759,61.2588,60.9955,61.1564,631678.0
2017-07-18 11:00:00,83.6,83.73,83.5,83.72,351750.0,61.1491,61.2442,61.0759,61.2368,351750.0
2017-07-18 12:00:00,83.72,83.9,83.71,83.89,270148.0,61.2368,61.3685,61.2295,61.3612,270148.0
2017-07-18 13:00:00,83.88,83.93,83.67,83.71,188257.0,61.3539,61.3904,61.2003,61.2295,188257.0
2017-07-18 14:00:00,83.71,83.71,83.53,83.64,260918.0,61.2295,61.2295,61.0979,61.1783,260918.0
2017-07-18 15:00:00,83.63,83.7,83.54,83.58,594895.0,61.171,61.2222,61.1052,61.1344,594895.0
2017-07-19 09:30:00,83.7,83.87,83.52,83.74,192915.0,61.2222,61.3466,61.0905,61.2515,192915.0
2017-07-19 10:00:00,83.76,84.01,83.76,84.0,323690.0,61.2661,61.449,61.2661,61.4416,323690.0
2017-07-19 11:00:00,84.0,84.19,83.99,84.1,228314.0,61.4416,61.5806,61.4343,61.5148,228314.0
2017-07-19 12:00:00,84.09,84.14,84.04,84.13,254430.0,61.5075,61.544,61.4709,61.5367,254430.0
2017-07-19 13:00:00,84.13,84.21,84.08,84.17,194288.0,61.5367,61.5952,61.5002,61.566,194288.0
2017-07-19 14:00:00,84.17,84.19,84.06,84.16,258783.0,61.566,61.5806,61.4855,61.5587,258783.0
2017-07-19 15:00:00,84.17,84.23,84.1,84.22,549944.0,61.566,61.6099,61.5148,61.6026,549944.0
2017-07-20 09:30:00,84.25,84.39,84.08,84.17,353946.0,61.6245,61.7269,61.5002,61.566,353946.0
2017-07-20 10:00:00,84.17,84.26,84.04,84.17,453729.0,61.566,61.6318,61.4709,61.566,453729.0
2017-07-20 11:00:00,84.18,84.24,84.06,84.13,372732.0,61.5733,61.6172,61.4855,61.5367,372732.0
2017-07-20 12:00:00,84.13,84.22,84.09,84.22,205227.0,61.5367,61.6026,61.5075,61.6026,205227.0
2017-07-20 13:00:00,84.22,84.28,84.15,84.15,274193.0,61.6026,61.6464,61.5514,61.5514,274193.0
2017-07-20 14:00:00,84.15,84.24,84.02,84.22,463142.0,61.5514,61.6172,61.4563,61.6026,463142.0
2017-07-20 15:00:00,84.21,84.23,83.76,83.81,679982.0,61.5952,61.6099,61.2661,61.3027,679982.0
2017-07-21 09:30:00,83.87,83.97,83.64,83.73,246825.0,61.3466,61.4197,61.1783,61.2442,246825.0
2017-07-21 10:00:00,83.74,83.86,83.53,83.54,447703.0,61.2515,61.3392,61.0979,61.1052,447703.0
2017-07-21 11:00:00,83.53,83.73,83.53,83.57,305455.0,61.0979,61.2442,61.0979,61.1271,305455.0
2017-07-21 12:00:00,83.58,83.62,83.35,83.37,232451.0,61.1344,61.1637,60.9662,60.9808,232451.0
2017-07-21 13:00:00,83.37,83.48,83.35,83.45,249584.0,60.9808,61.0613,60.9662,61.0393,249584.0
2017-07-21 14:00:00,83.45,83.56,83.42,83.54,233241.0,61.0393,61.1198,61.0174,61.1052,233241.0
2017-07-21 15:00:00,83.54,83.81,83.51,83.75,1016826.0,61.1052,61.3027,61.0832,61.2588,1016826.0
2017-07-24 09:30:00,83.73,83.83,83.21,83.49,351352.0,61.2442,61.3173,60.8638,61.0686,351352.0
2017-07-24 10:00:00,83.51,83.79,83.45,83.74,438877.0,61.0832,61.288,61.0393,61.2515,438877.0
2017-07-24 11:00:00,83.76,83.78,83.64,83.69,413256.0,61.2661,61.2807,61.1783,61.2149,413256.0
2017-07-24 12:00:00,83.69,83.69,83.57,83.57,292385.0,61.2149,61.2149,61.1271,61.1271,292385.0
2017-07-24 13:00:00,83.57,83.61,83.48,83.54,206222.0,61.1271,61.1564,61.0613,61.1052,206222.0
2017-07-24 14:00:00,83.54,83.68,83.54,83.64,304222.0,61.1052,61.2076,61.1052,61.1783,304222.0
2017-07-24 15:00:00,83.63,83.71,83.6,83.62,387795.0,61.171,61.2295,61.1491,61.1637,387795.0
2017-07-25 09:30:00,83.65,83.66,83.13,83.47,504402.0,61.1856,61.193,60.8053,61.054,504402.0
2017-07-25 10:00:00,83.45,83.57,83.25,83.38,333188.0,61.0393,61.1271,60.8931,60.9881,333188.0
2017-07-25 11:00:00,83.38,83.59,83.35,83.56,364849.0,60.9881,61.1417,60.9662,61.1198,364849.0
2017-07-25 12:00:00,83.56,83.66,83.53,83.62,231262.0,61.1198,61.193,61.0979,61.1637,231262.0
2017-07-25 13:00:00,83.61,83.68,83.57,83.62,170393.0,61.1564,61.2076,61.1271,61.1637,170393.0
2017-07-25 14:00:00,83.61,83.7,83.58,83.69,240252.0,61.1564,61.2222,61.1344,61.2149,240252.0
2017-07-25 15:00:00,83.69,83.78,83.58,83.74,694155.0,61.2149,61.2807,61.1344,61.2515,694155.0
2017-07-26 09:30:00,83.73,84.2,83.54,83.98,261472.0,61.2442,61.5879,61.1052,61.427,261472.0
2017-07-26 10:00:00,83.98,84.18,83.96,84.09,316139.0,61.427,61.5733,61.4124,61.5075,316139.0
2017-07-26 11:00:00,84.1,84.22,84.08,84.17,224400.0,61.5148,61.6026,61.5002,61.566,224400.0
2017-07-26 12:00:00,84.17,84.2,84.1,84.11,178505.0,61.566,61.5879,61.5148,61.5221,178505.0
2017-07-26 13:00:00,84.1,84.28,84.08,84.18,317819.0,61.5148,61.6464,61.5002,61.5733,317819.0
2017-07-26 14:00:00,84.16,84.57,84.06,84.35,780374.0,61.5587,61.8586,61.4855,61.6976,780374.0
2017-07-26 15:00:00,84.35,84.46,84.21,84.3,666611.0,61.6976,61.7781,61.5952,61.6611,666611.0
2017-07-27 09:30:00,83.98,84.13,83.48,83.8,411936.0,61.427,61.5367,61.0613,61.2954,411936.0
2017-07-27 10:00:00,83.8,84.08,83.64,84.05,450141.0,61.2954,61.5002,61.1783,61.4782,450141.0
2017-07-27 11:00:00,84.06,84.48,84.05,84.46,274535.0,61.4855,61.7927,61.4782,61.7781,274535.0
2017-07-27 12:00:00,84.46,84.73,84.42,84.66,274227.0,61.7781,61.9756,61.7489,61.9244,274227.0
2017-07-27 13:00:00,84.65,84.67,84.23,84.26,383137.0,61.9171,61.9317,61.6099,61.6318,383137.0
2017-07-27 14:00:00,84.26,84.33,84.15,84.21,285321.0,61.6318,61.683,61.5514,61.5952,285321.0
2017-07-27 15:00:00,84.21,84.49,84.17,84.39,495608.0,61.5952,61.8001,61.566,61.7269,495608.0
2017-07-28 09:30:00,84.4,84.51,84.1,84.37,601423.0,61.7342,61.8147,61.5148,61.7123,601423.0
2017-07-28 10:00:00,84.36,84.66,84.28,84.46,467264.0,61.705,61.9244,61.6464,61.7781,467264.0
2017-07-28 11:00:00,84.46,84.52,84.34,84.41,243921.0,61.7781,61.822,61.6903,61.7415,243921.0
2017-07-28 12:00:00,84.42,84.42,83.99,84.03,217057.0,61.7489,61.7489,61.4343,61.4636,217057.0
2017-07-28 13:00:00,84.03,84.14,83.98,84.12,219396.0,61.4636,61.544,61.427,61.5294,219396.0
2017-07-28 14:00:00,84.12,84.24,84.0,84.12,528356.0,61.5294,61.6172,61.4416,61.5294,528356.0
2017-07-28 15:00:00,84.12,84.2,84.04,84.18,476055.0,61.5294,61.5879,61.4709,61.5733,476055.0
2017-07-31 09:30:00,84.24,84.25,83.69,83.7,385457.0,61.6172,61.6245,61.2149,61.2222,385457.0
2017-07-31 10:00:00,83.69,83.86,83.6,83.71,703692.0,61.2149,61.3392,61.1491,61.2295,703692.0
2017-07-31 11:00:00,83.7,83.78,83.63,83.66,275936.0,61.2222,61.2807,61.171,61.193,275936.0
2017-07-31 12:00:00,83.65,83.85,83.59,83.8,193657.0,61.1856,61.3319,61.1417,61.2954,193657.0
2017-07-31 13:00:00,83.8,83.96,83.78,83.93,171318.0,61.2954,61.4124,61.2807,61.3904,171318.0
2017-07-31 14:00:00,83.94,84.09,83.92,84.02,344145.0,61.3978,61.5075,61.3831,61.4563,344145.0
2017-07-31 15:00:00,84.01,84.38,83.97,84.24,589791.0,61.449,61.7196,61.4197,61.6172,589791.0
2017-08-01 09:30:00,84.52,85.0,84.34,84.45,594837.0,61.822,62.1731,61.6903,61.7708,594837.0
2017-08-01 10:00:00,84.47,84.59,84.08,84.21,509093.0,61.7854,61.8732,61.5002,61.5952,509093.0
2017-08-01 11:00:00,84.21,84.31,83.97,84.31,284139.0,61.5952,61.6684,61.4197,61.6684,284139.0
2017-08-01 12:00:00,84.3,84.47,84.27,84.37,283437.0,61.6611,61.7854,61.6391,61.7123,283437.0
2017-08-01 13:00:00,84.37,84.58,84.35,84.57,188699.0,61.7123,61.8659,61.6976,61.8586,188699.0
2017-08-01 14:00:00,84.57,84.84,84.48,84.82,252422.0,61.8586,62.0561,61.7927,62.0414,252422.0
2017-08-01 15:00:00,84.82,84.87,84.62,84.66,672901.0,62.0414,62.078,61.8951,61.9244,672901.0
2017-08-02 09:30:00,84.49,84.49,83.86,84.15,371880.0,61.8001,61.8001,61.3392,61.5514,371880.0
2017-08-02 10:00:00,84.16,84.24,83.87,83.93,318579.0,61.5587,61.6172,61.3466,61.3904,318579.0
2017-08-02 11:00:00,83.92,84.04,83.8,83.85,277847.0,61.3831,61.4709,61.2954,61.3319,277847.0
2017-08-02 12:00:00,83.85,83.87,83.63,83.65,184382.0,61.3319,61.3466,61.171,61.1856,184382.0
2017-08-02 13:00:00,83.66,83.73,83.62,83.68,211540.0,61.193,61.2442,61.1637,61.2076,211540.0
2017-08-02 14:00:00,83.68,83.74,83.59,83.65,203250.0,61.2076,61.2515,61.1417,61.1856,203250.0
2017-08-02 15:00:00,83.65,83.91,83.63,83.89,398088.0,61.1856,61.3758,61.171,61.3612,398088.0
2017-08-03 09:30:00,83.72,83.8,83.4,83.72,448634.0,61.2368,61.2954,61.0028,61.2368,448634.0
2017-08-03 10:00:00,83.71,84.15,83.52,84.15,279406.0,61.2295,61.5514,61.0905,61.5514,279406.0
2017-08-03 11:00:00,84.15,84.18,83.8,83.81,150162.0,61.5514,61.5733,61.2954,61.3027,150162.0
2017-08-03 12:00:00,83.8,83.89,83.76,83.79,232247.0,61.2954,61.3612,61.2661,61.288,232247.0
2017-08-03 13:00:00,83.78,83.8,83.62,83.65,197870.0,61.2807,61.2954,61.1637,61.1856,197870.0
2017-08-03 14:00:00,83.65,83.8,83.58,83.73,192213.0,61.1856,61.2954,61.1344,61.2442,192213.0
2017-08-03 15:00:00,83.73,83.8,83.55,83.68,357229.0,61.2442,61.2954,61.1125,61.2076,357229.0
2017-08-04 09:30:00,83.68,84.14,83.5,83.99,291801.0,61.2076,61.544,61.0759,61.4343,291801.0
2017-08-04 10:00:00,83.98,84.06,83.81,83.98,299041.0,61.427,61.4855,61.3027,61.427,299041.0
2017-08-04 11:00:00,83.98,84.01,83.67,83.71,219640.0,61.427,61.449,61.2003,61.2295,219640.0
2017-08-04 12:00:00,83.72,84.0,83.72,83.87,157925.0,61.2368,61.4416,61.2368,61.3466,157925.0
2017-08-04 13:00:00,83.86,84.04,83.84,83.92,126177.0,61.3392,61.4709,61.3246,61.3831,126177.0
2017-08-04 14:00:00,83.92,83.94,83.83,83.84,517833.0,61.3831,61.3978,61.3173,61.3246,517833.0
2017-08-04 15:00:00,83.85,84.02,83.79,83.96,310041.0,61.3319,61.4563,61.288,61.4124,310041.0
2017-08-07 09:30:00,84.0,84.11,83.57,84.04,326413.0,61.4416,61.5221,61.1271,61.4709,326413.0
2017-08-07 10:00:00,84.06,84.07,83.87,83.9,268897.0,61.4855,61.4928,61.3466,61.3685,268897.0
2017-08-07 11:00:00,83.89,83.91,83.71,83.85,170452.0,61.3612,61.3758,61.2295,61.3319,170452.0
2017-08-07 12:00:00,83.85,83.98,83.84,83.89,129298.0,61.3319,61.427,61.3246,61.3612,129298.0
2017-08-07 13:00:00,83.89,83.9,83.74,83.77,126892.0,61.3612,61.3685,61.2515,61.2734,126892.0
2017-08-07 14:00:00,83.77,83.86,83.72,83.81,150498.0,61.2734,61.3392,61.2368,61.3027,150498.0
2017-08-07 15:00:00,83.81,83.91,83.79,83.91,316322.0,61.3027,61.3758,61.288,61.3758,316322.0
2017-08-08 09:30:00,83.73,83.92,83.5,83.54,306998.0,61.2442,61.3831,61.0759,61.1052,306998.0
2017-08-08 10:00:00,83.55,83.7,83.47,83.67,181957.0,61.1125,61.2222,61.054,61.2003,181957.0
2017-08-08 11:00:00,83.67,83.7,83.52,83.64,207898.0,61.2003,61.2222,61.0905,61.1783,207898.0
2017-08-08 12:00:00,83.64,83.68,83.37,83.4,237233.0,61.1783,61.2076,60.9808,61.0028,237233.0
2017-08-08 13:00:00,83.4,83.44,83.3,83.41,291440.0,61.0028,61.032,60.9296,61.0101,291440.0
2017-08-08 14:00:00,83.41,83.63,83.41,83.54,288316.0,61.0101,61.171,61.0101,61.1052,288316.0
2017-08-08 15:00:00,83.53,83.54,83.28,83.51,591501.0,61.0979,61.1052,60.915,61.0832,591501.0
2017-08-09 09:30:00,83.55,83.55,83.11,83.52,391622.0,61.1125,61.1125,60.7907,61.0905,391622.0
2017-08-09 10:00:00,83.53,83.59,83.22,83.32,459615.0,61.0979,61.1417,60.8711,60.9443,459615.0
2017-08-09 11:00:00,83.32,83.41,83.28,83.41,175022.0,60.9443,61.0101,60.915,61.0101,175022.0
2017-08-09 12:00:00,83.4,83.43,83.3,83.31,143219.0,61.0028,61.0247,60.9296,60.9369,143219.0
2017-08-09 13:00:00,83.31,83.34,83.19,83.2,148837.0,60.9369,60.9589,60.8492,60.8565,148837.0
2017-08-09 14:00:00,83.2,83.22,83.05,83.12,203597.0,60.8565,60.8711,60.7468,60.798,203597.0
2017-08-09 15:00:00,83.13,83.33,83.08,83.25,976055.0,60.8053,60.9516,60.7687,60.8931,976055.0
2017-08-10 09:30:00,83.03,83.18,82.91,83.02,298231.0,60.7321,60.8419,60.6444,60.7248,298231.0
2017-08-10 10:00:00,83.03,83.07,82.78,82.92,482386.0,60.7321,60.7614,60.5493,60.6517,482386.0
2017-08-10 11:00:00,82.91,82.94,82.74,82.8,388078.0,60.6444,60.6663,60.52,60.5639,388078.0
2017-08-10 12:00:00,82.8,82.83,82.66,82.82,277561.0,60.5639,60.5858,60.4615,60.5785,277561.0
2017-08-10 13:00:00,82.83,82.93,82.71,82.73,413701.0,60.5858,60.659,60.4981,60.5127,413701.0
2017-08-10 14:00:00,82.75,83.05,82.69,82.95,984853.0,60.5273,60.7468,60.4834,60.6736,984853.0
2017-08-10 15:00:00,82.95,82.97,82.63,82.63,1055868.0,60.6736,60.6883,60.4396,60.4396,1055868.0
2017-08-11 09:30:00,82.63,82.69,81.98,82.29,350457.0,60.4396,60.4834,59.9641,60.1909,350457.0
2017-08-11 10:00:00,82.29,82.3,81.95,82.06,574123.0,60.1909,60.1982,59.9422,60.0226,574123.0
2017-08-11 11:00:00,82.06,82.09,81.95,82.0,235803.0,60.0226,60.0446,59.9422,59.9787,235803.0
2017-08-11 12:00:00,82.0,82.02,81.86,81.87,276336.0,59.9787,59.9934,59.8763,59.8837,276336.0
2017-08-11 13:00:00,81.88,81.9,81.78,81.9,200103.0,59.891,59.9056,59.8178,59.9056,200103.0
2017-08-11 14:00:00,81.9,81.93,81.73,81.84,273083.0,59.9056,59.9275,59.7813,59.8617,273083.0
2017-08-11 15:00:00,81.85,82.15,81.79,82.12,566328.0,59.869,60.0885,59.8251,60.0665,566328.0
2017-08-14 09:30:00,82.43,83.07,82.3,82.99,475220.0,60.2933,60.7614,60.1982,60.7029,475220.0
2017-08-14 10:00:00,83.0,83.41,82.93,83.41,275841.0,60.7102,61.0101,60.659,61.0101,275841.0
2017-08-14 11:00:00,83.41,83.58,83.31,83.53,205492.0,61.0101,61.1344,60.9369,61.0979,205492.0
2017-08-14 12:00:00,83.54,83.6,83.42,83.52,255467.0,61.1052,61.1491,61.0174,61.0905,255467.0
2017-08-14 13:00:00,83.52,83.57,83.46,83.56,135521.0,61.0905,61.1271,61.0467,61.1198,135521.0
2017-08-14 14:00:00,83.56,83.63,83.33,83.39,172424.0,61.1198,61.171,60.9516,60.9955,172424.0
2017-08-14 15:00:00,83.4,83.63,83.36,83.5,433061.0,61.0028,61.171,60.9735,61.0759,433061.0
2017-08-15 09:30:00,83.31,83.31,82.69,82.89,399138.0,60.9369,60.9369,60.4834,60.6297,399138.0
2017-08-15 10:00:00,82.89,82.93,82.67,82.85,327963.0,60.6297,60.659,60.4688,60.6005,327963.0
2017-08-15 11:00:00,82.86,82.93,82.77,82.79,410308.0,60.6078,60.659,60.542,60.5566,410308.0
2017-08-15 12:00:00,82.78,82.96,82.77,82.95,137915.0,60.5493,60.6809,60.542,60.6736,137915.0
2017-08-15 13:00:00,82.95,83.05,82.86,83.01,133854.0,60.6736,60.7468,60.6078,60.7175,133854.0
2017-08-15 14:00:00,83.01,83.11,82.93,83.0,215312.0,60.7175,60.7907,60.659,60.7102,215312.0
2017-08-15 15:00:00,83.0,83.24,82.99,83.22,396163.0,60.7102,60.8857,60.7029,60.8711,396163.0
2017-08-16 09:30:00,83.31,83.77,83.31,83.61,485929.0,60.9369,61.2734,60.9369,61.1564,485929.0
2017-08-16 10:00:00,83.63,83.8,83.63,83.72,328243.0,61.171,61.2954,61.171,61.2368,328243.0
2017-08-16 11:00:00,83.73,83.74,83.44,83.62,218566.0,61.2442,61.2515,61.032,61.1637,218566.0
2017-08-16 12:00:00,83.63,83.7,83.6,83.69,151496.0,61.171,61.2222,61.1491,61.2149,151496.0
2017-08-16 13:00:00,83.68,83.81,83.66,83.72,214920.0,61.2076,61.3027,61.193,61.2368,214920.0
2017-08-16 14:00:00,83.73,83.78,83.59,83.72,454217.0,61.2442,61.2807,61.1417,61.2368,454217.0
2017-08-16 15:00:00,83.73,83.74,83.41,83.52,750836.0,61.2442,61.2515,61.0101,61.0905,750836.0
2017-08-17 09:30:00,83.45,83.72,83.31,83.57,180454.0,61.0393,61.2368,60.9369,61.1271,180454.0
2017-08-17 10:00:00,83.56,83.7,83.41,83.59,312111.0,61.1198,61.2222,61.0101,61.1417,312111.0
2017-08-17 11:00:00,83.59,83.75,83.5,83.54,202979.0,61.1417,61.2588,61.0759,61.1052,202979.0
2017-08-17 12:00:00,83.53,83.58,83.37,83.42,160905.0,61.0979,61.1344,60.9808,61.0174,160905.0
2017-08-17 13:00:00,83.42,83.42,83.26,83.37,211162.0,61.0174,61.0174,60.9004,60.9808,211162.0
2017-08-17 14:00:00,83.37,83.39,83.21,83.32,232176.0,60.9808,60.9955,60.8638,60.9443,232176.0
2017-08-17 15:00:00,83.32,83.33,82.98,83.0,448768.0,60.9443,60.9516,60.6956,60.7102,448768.0
2017-08-18 09:30:00,82.82,82.95,82.18,82.26,318343.0,60.5785,60.6736,60.1104,60.1689,318343.0
2017-08-18 10:00:00,82.27,82.38,82.11,82.12,306380.0,60.1762,60.2567,60.0592,60.0665,306380.0
2017-08-18 11:00:00,82.13,82.17,81.95,82.05,290692.0,60.0738,60.1031,59.9422,60.0153,290692.0
2017-08-18 12:00:00,82.05,82.31,82.0,82.27,212614.0,60.0153,60.2055,59.9787,60.1762,212614.0
2017-08-18 13:00:00,82.28,82.37,82.17,82.21,124867.0,60.1836,60.2494,60.1031,60.1324,124867.0
2017-08-18 14:00:00,82.2,82.38,82.2,82.31,149656.0,60.125,60.2567,60.125,60.2055,149656.0
2017-08-18 15:00:00,82.31,82.36,82.14,82.18,379984.0,60.2055,60.2421,60.0811,60.1104,379984.0
2017-08-21 09:30:00,82.2,82.4,82.07,82.33,181047.0,60.125,60.2713,60.0299,60.2201,181047.0
2017-08-21 10:00:00,82.32,82.93,82.31,82.87,272322.0,60.2128,60.659,60.2055,60.6151,272322.0
2017-08-21 11:00:00,82.87,82.98,82.83,82.95,223795.0,60.6151,60.6956,60.5858,60.6736,223795.0
2017-08-21 12:00:00,82.95,83.12,82.93,83.11,159681.0,60.6736,60.798,60.659,60.7907,159681.0
2017-08-21 13:00:00,83.1,83.12,82.92,82.92,344013.0,60.7833,60.798,60.6517,60.6517,344013.0
2017-08-21 14:00:00,82.93,83.06,82.92,83.04,184576.0,60.659,60.7541,60.6517,60.7395,184576.0
2017-08-21 15:00:00,83.05,83.21,82.97,83.06,436559.0,60.7468,60.8638,60.6883,60.7541,436559.0
2017-08-22 09:30:00,83.09,83.33,82.85,83.13,188107.0,60.776,60.9516,60.6005,60.8053,188107.0
2017-08-22 10:00:00,83.12,83.22,83.02,83.18,259558.0,60.798,60.8711,60.7248,60.8419,259558.0
2017-08-22 11:00:00,83.18,83.19,82.75,82.76,304247.0,60.8419,60.8492,60.5273,60.5346,304247.0
2017-08-22 12:00:00,82.75,82.76,82.6,82.73,158169.0,60.5273,60.5346,60.4176,60.5127,158169.0
2017-08-22 13:00:00,82.73,82.84,82.71,82.82,126611.0,60.5127,60.5932,60.4981,60.5785,126611.0
2017-08-22 14:00:00,82.81,82.97,82.75,82.92,204599.0,60.5712,60.6883,60.5273,60.6517,204599.0
2017-08-22 15:00:00,82.94,83.0,82.81,82.86,376663.0,60.6663,60.7102,60.5712,60.6078,376663.0
2017-08-23 09:30:00,82.86,83.0,82.65,82.92,239075.0,60.6078,60.7102,60.4542,60.6517,239075.0
2017-08-23 10:00:00,82.93,83.44,82.86,83.38,352800.0,60.659,61.032,60.6078,60.9881,352800.0
2017-08-23 11:00:00,83.38,83.64,83.38,83.61,249785.0,60.9881,61.1783,60.9881,61.1564,249785.0
2017-08-23 12:00:00,83.61,83.73,83.55,83.62,151597.0,61.1564,61.2442,61.1125,61.1637,151597.0
2017-08-23 13:00:00,83.62,83.62,83.52,83.58,223674.0,61.1637,61.1637,61.0905,61.1344,223674.0
2017-08-23 14:00:00,83.57,83.7,83.56,83.68,139884.0,61.1271,61.2222,61.1198,61.2076,139884.0
2017-08-23 15:00:00,83.67,83.78,83.65,83.66,348486.0,61.2003,61.2807,61.1856,61.193,348486.0
2017-08-24 09:30:00,83.85,84.33,83.8,83.96,215979.0,61.3319,61.683,61.2954,61.4124,215979.0
2017-08-24 10:00:00,83.96,84.26,83.96,84.08,266496.0,61.4124,61.6318,61.4124,61.5002,266496.0
2017-08-24 11:00:00,84.09,84.14,83.99,84.12,201280.0,61.5075,61.544,61.4343,61.5294,201280.0
2017-08-24 12:00:00,84.11,84.12,83.93,83.95,186702.0,61.5221,61.5294,61.3904,61.4051,186702.0
2017-08-24 13:00:00,83.95,84.01,83.9,83.91,206021.0,61.4051,61.449,61.3685,61.3758,206021.0
2017-08-24 14:00:00,83.92,83.92,83.63,83.69,391155.0,61.3831,61.3831,61.171,61.2149,391155.0
2017-08-24 15:00:00,83.69,83.69,83.37,83.4,355200.0,61.2149,61.2149,60.9808,61.0028,355200.0
2017-08-25 09:30:00,83.69,83.77,83.31,83.35,230718.0,61.2149,61.2734,60.9369,60.9662,230718.0
2017-08-25 10:00:00,83.33,83.62,83.33,83.55,364504.0,60.9516,61.1637,60.9516,61.1125,364504.0
2017-08-25 11:00:00,83.56,83.74,83.46,83.71,244640.0,61.1198,61.2515,61.0467,61.2295,244640.0
2017-08-25 12:00:00,83.71,83.82,83.7,83.82,246489.0,61.2295,61.31,61.2222,61.31,246489.0
2017-08-25 13:00:00,83.82,83.97,83.82,83.97,148677.0,61.31,61.4197,61.31,61.4197,148677.0
2017-08-25 14:00:00,83.97,84.04,83.96,84.04,168151.0,61.4197,61.4709,61.4124,61.4709,168151.0
2017-08-25 15:00:00,84.04,84.13,83.79,83.81,536134.0,61.4709,61.5367,61.288,61.3027,536134.0
2017-08-28 09:30:00,83.86,83.94,83.75,83.77,329809.0,61.3392,61.3978,61.2588,61.2734,329809.0
2017-08-28 10:00:00,83.76,83.8,83.26,83.35,261487.0,61.2661,61.2954,60.9004,60.9662,261487.0
2017-08-28 11:00:00,83.34,83.34,83.08,83.08,201611.0,60.9589,60.9589,60.7687,60.7687,201611.0
2017-08-28 12:00:00,83.09,83.16,82.97,83.04,204851.0,60.776,60.8272,60.6883,60.7395,204851.0
2017-08-28 13:00:00,83.05,83.13,82.92,82.96,150931.0,60.7468,60.8053,60.6517,60.6809,150931.0
2017-08-28 14:00:00,82.97,83.08,82.93,83.03,201861.0,60.6883,60.7687,60.659,60.7321,201861.0
2017-08-28 15:00:00,83.03,83.17,82.96,83.17,474542.0,60.7321,60.8345,60.6809,60.8345,474542.0
2017-08-29 09:30:00,83.06,83.45,83.05,83.28,179139.0,60.7541,61.0393,60.7468,60.915,179139.0
2017-08-29 10:00:00,83.27,83.33,83.02,83.17,204880.0,60.9077,60.9516,60.7248,60.8345,204880.0
2017-08-29 11:00:00,83.17,83.18,83.0,83.01,110644.0,60.8345,60.8419,60.7102,60.7175,110644.0
2017-08-29 12:00:00,83.01,83.14,83.0,83.1,115247.0,60.7175,60.8126,60.7102,60.7833,115247.0
2017-08-29 13:00:00,83.1,83.28,83.09,83.21,131905.0,60.7833,60.915,60.776,60.8638,131905.0
2017-08-29 14:00:00,83.22,83.24,83.08,83.13,149573.0,60.8711,60.8857,60.7687,60.8053,149573.0
2017-08-29 15:00:00,83.13,83.17,83.04,83.08,331245.0,60.8053,60.8345,60.7395,60.7687,331245.0
2017-08-30 09:30:00,82.95,83.0,82.62,82.73,150009.0,60.6736,60.7102,60.4322,60.5127,150009.0
2017-08-30 10:00:00,82.73,83.09,82.67,83.03,225652.0,60.5127,60.776,60.4688,60.7321,225652.0
2017-08-30 11:00:00,83.01,83.24,82.99,83.24,205585.0,60.7175,60.8857,60.7029,60.8857,205585.0
2017-08-30 12:00:00,83.24,83.28,83.17,83.25,327243.0,60.8857,60.915,60.8345,60.8931,327243.0
2017-08-30 13:00:00,83.26,83.37,83.25,83.28,280243.0,60.9004,60.9808,60.8931,60.915,280243.0
2017-08-30 14:00:00,83.28,83.47,83.27,83.44,171750.0,60.915,61.054,60.9077,61.032,171750.0
2017-08-30 15:00:00,83.44,83.57,83.4,83.55,481547.0,61.032,61.1271,61.0028,61.1125,481547.0
2017-08-31 09:30:00,83.79,84.09,83.63,84.06,192938.0,61.288,61.5075,61.171,61.4855,192938.0
2017-08-31 10:00:00,84.06,84.27,83.89,84.1,399001.0,61.4855,61.6391,61.3612,61.5148,399001.0
2017-08-31 11:00:00,84.11,84.16,84.0,84.15,247151.0,61.5221,61.5587,61.4416,61.5514,247151.0
2017-08-31 12:00:00,84.15,84.16,83.96,83.98,159997.0,61.5514,61.5587,61.4124,61.427,159997.0
2017-08-31 13:00:00,83.99,84.04,83.86,83.92,156850.0,61.4343,61.4709,61.3392,61.3831,156850.0
2017-08-31 14:00:00,83.93,84.22,83.86,84.18,460892.0,61.3904,61.6026,61.3392,61.5733,460892.0
2017-08-31 15:00:00,84.18,84.27,83.95,84.0,911225.0,61.5733,61.6391,61.4051,61.4416,911225.0
2017-09-01 09:30:00,84.01,84.42,83.95,84.41,311005.0,61.449,61.7489,61.4051,61.7415,311005.0
2017-09-01 10:00:00,84.43,84.64,84.34,84.55,893341.0,61.7562,61.9098,61.6903,61.8439,893341.0
2017-09-01 11:00:00,84.55,84.57,84.43,84.49,264932.0,61.8439,61.8586,61.7562,61.8001,264932.0
2017-09-01 12:00:00,84.48,84.66,84.37,84.66,446090.0,61.7927,61.9244,61.7123,61.9244,446090.0
2017-09-01 13:00:00,84.65,84.68,84.52,84.53,328874.0,61.9171,61.939,61.822,61.8293,328874.0
2017-09-01 14:00:00,84.54,84.63,84.45,84.45,340635.0,61.8366,61.9025,61.7708,61.7708,340635.0
2017-09-01 15:00:00,84.45,84.59,84.31,84.31,446256.0,61.7708,61.8732,61.6684,61.6684,446256.0
2017-09-05 09:30:00,84.42,84.68,84.21,84.31,488294.0,61.7489,61.939,61.5952,61.6684,488294.0
2017-09-05 10:00:00,84.3,84.45,84.21,84.26,403892.0,61.6611,61.7708,61.5952,61.6318,403892.0
2017-09-05 11:00:00,84.25,84.34,84.16,84.17,418045.0,61.6245,61.6903,61.5587,61.566,418045.0
2017-09-05 12:00:00,84.17,84.18,83.81,83.86,265632.0,61.566,61.5733,61.3027,61.3392,265632.0
2017-09-05 13:00:00,83.86,83.86,83.68,83.84,390858.0,61.3392,61.3392,61.2076,61.3246,390858.0
2017-09-05 14:00:00,83.83,84.1,83.79,84.03,387660.0,61.3173,61.5148,61.288,61.4636,387660.0
2017-09-05 15:00:00,84.04,84.19,83.97,84.11,903251.0,61.4709,61.5806,61.4197,61.5221,903251.0
2017-09-06 09:30:00,84.27,84.59,84.19,84.59,252482.0,61.6391,61.8732,61.5806,61.8732,252482.0
2017-09-06 10:00:00,84.59,84.89,84.57,84.74,606083.0,61.8732,62.0926,61.8586,61.9829,606083.0
2017-09-06 11:00:00,84.73,84.73,84.54,84.57,380987.0,61.9756,61.9756,61.8366,61.8586,380987.0
2017-09-06 12:00:00,84.57,84.64,84.51,84.52,217994.0,61.8586,61.9098,61.8147,61.822,217994.0
2017-09-06 13:00:00,84.52,84.67,84.47,84.52,290104.0,61.822,61.9317,61.7854,61.822,290104.0
2017-09-06 14:00:00,84.53,84.56,84.41,84.45,416846.0,61.8293,61.8513,61.7415,61.7708,416846.0
2017-09-06 15:00:00,84.45,84.47,84.24,84.32,489507.0,61.7708,61.7854,61.6172,61.6757,489507.0
2017-09-07 09:30:00,84.49,84.63,84.36,84.44,129264.0,61.8001,61.9025,61.705,61.7635,129264.0
2017-09-07 10:00:00,84.45,84.87,84.41,84.5,456718.0,61.7708,62.078,61.7415,61.8074,456718.0
2017-09-07 11:00:00,84.51,84.72,84.5,84.72,201314.0,61.8147,61.9683,61.8074,61.9683,201314.0
2017-09-07 12:00:00,84.72,84.8,84.59,84.76,184989.0,61.9683,62.0268,61.8732,61.9975,184989.0
2017-09-07 13:00:00,84.77,84.9,84.76,84.82,270708.0,62.0049,62.0999,61.9975,62.0414,270708.0
2017-09-07 14:00:00,84.81,85.0,84.8,84.99,275390.0,62.0341,62.1731,62.0268,62.1658,275390.0
2017-09-07 15:00:00,84.99,85.0,84.76,84.86,485371.0,62.1658,62.1731,61.9975,62.0707,485371.0
2017-09-08 09:30:00,84.63,84.78,84.56,84.76,188910.0,61.9025,62.0122,61.8513,61.9975,188910.0
2017-09-08 10:00:00,84.76,84.95,84.76,84.92,261202.0,61.9975,62.1365,61.9975,62.1146,261202.0
2017-09-08 11:00:00,84.93,85.23,84.93,85.14,212883.0,62.1219,62.3413,62.1219,62.2755,212883.0
2017-09-08 12:00:00,85.14,85.19,85.02,85.15,262251.0,62.2755,62.3121,62.1877,62.2828,262251.0
2017-09-08 13:00:00,85.15,85.2,85.03,85.1,218996.0,62.2828,62.3194,62.195,62.2462,218996.0
2017-09-08 14:00:00,85.1,85.24,85.09,85.19,226025.0,62.2462,62.3486,62.2389,62.3121,226025.0
2017-09-08 15:00:00,85.18,85.19,84.89,84.97,761746.0,62.3048,62.3121,62.0926,62.1511,761746.0
2017-09-11 09:30:00,85.12,85.62,85.0,85.57,274699.0,62.2609,62.6266,62.1731,62.59,274699.0
2017-09-11 10:00:00,85.58,85.8,85.54,85.66,415618.0,62.5973,62.7582,62.5681,62.6558,415618.0
2017-09-11 11:00:00,85.66,85.7,85.48,85.66,212687.0,62.6558,62.6851,62.5242,62.6558,212687.0
2017-09-11 12:00:00,85.65,85.76,85.61,85.73,173444.0,62.6485,62.729,62.6193,62.707,173444.0
2017-09-11 13:00:00,85.73,85.77,85.67,85.77,204849.0,62.707,62.7363,62.6632,62.7363,204849.0
2017-09-11 14:00:00,85.77,85.79,85.59,85.59,267373.0,62.7363,62.7509,62.6046,62.6046,267373.0
2017-09-11 15:00:00,85.58,85.71,85.5,85.71,480850.0,62.5973,62.6924,62.5388,62.6924,480850.0
2017-09-12 09:30:00,85.58,85.8,85.25,85.72,455680.0,62.5973,62.7582,62.356,62.6997,455680.0
2017-09-12 10:00:00,85.72,85.75,85.15,85.16,483694.0,62.6997,62.7217,62.2828,62.2901,483694.0
2017-09-12 11:00:00,85.14,85.15,84.85,85.06,400323.0,62.2755,62.2828,62.0634,62.217,400323.0
2017-09-12 12:00:00,85.06,85.13,84.96,85.01,154134.0,62.217,62.2682,62.1438,62.1804,154134.0
2017-09-12 13:00:00,85.02,85.02,84.72,84.74,552940.0,62.1877,62.1877,61.9683,61.9829,552940.0
2017-09-12 14:00:00,84.73,84.8,84.58,84.59,599717.0,61.9756,62.0268,61.8659,61.8732,599717.0
2017-09-12 15:00:00,84.6,84.71,84.38,84.7,982613.0,61.8805,61.961,61.7196,61.9537,982613.0
2017-09-13 09:30:00,84.72,84.76,84.45,84.51,213794.0,61.9683,61.9975,61.7708,61.8147,213794.0
2017-09-13 10:00:00,84.51,84.63,84.48,84.57,306244.0,61.8147,61.9025,61.7927,61.8586,306244.0
2017-09-13 11:00:00,84.58,84.6,84.46,84.48,140419.0,61.8659,61.8805,61.7781,61.7927,140419.0
2017-09-13 12:00:00,84.47,84.55,84.43,84.5,128357.0,61.7854,61.8439,61.7562,61.8074,128357.0
2017-09-13 13:00:00,84.5,84.54,84.35,84.35,151519.0,61.8074,61.8366,61.6976,61.6976,151519.0
2017-09-13 14:00:00,84.35,84.39,84.19,84.29,204088.0,61.6976,61.7269,61.5806,61.6538,204088.0
2017-09-13 15:00:00,84.28,84.51,84.23,84.48,486694.0,61.6464,61.8147,61.6099,61.7927,486694.0
2017-09-14 09:30:00,84.37,84.4,84.17,84.27,376782.0,61.7123,61.7342,61.566,61.6391,376782.0
2017-09-14 10:00:00,84.28,84.7,84.28,84.59,311843.0,61.6464,61.9537,61.6464,61.8732,311843.0
2017-09-14 11:00:00,84.59,84.82,84.58,84.79,203719.0,61.8732,62.0414,61.8659,62.0195,203719.0
2017-09-14 12:00:00,84.79,84.99,84.78,84.88,489928.0,62.0195,62.1658,62.0122,62.0853,489928.0
2017-09-14 13:00:00,84.88,85.12,84.85,85.06,204844.0,62.0853,62.2609,62.0634,62.217,204844.0
2017-09-14 14:00:00,85.06,85.1,84.98,85.03,216079.0,62.217,62.2462,62.1585,62.195,216079.0
2017-09-14 15:00:00,85.03,85.22,84.92,85.18,835126.0,62.195,62.334,62.1146,62.3048,835126.0
2017-09-15 09:30:00,85.13,85.34,85.02,85.03,170264.0,62.2682,62.4218,62.1877,62.195,170264.0
2017-09-15 10:00:00,85.04,85.12,84.58,84.64,548777.0,62.2023,62.2609,61.8659,61.9098,548777.0
2017-09-15 11:00:00,84.64,84.96,84.62,84.93,363405.0,61.9098,62.1438,61.8951,62.1219,363405.0
2017-09-15 12:00:00,84.94,85.26,84.93,85.1,142117.0,62.1292,62.3633,62.1219,62.2462,142117.0
2017-09-15 13:00:00,85.11,85.15,84.99,85.04,244740.0,62.2535,62.2828,62.1658,62.2023,244740.0
2017-09-15 14:00:00,85.04,85.09,84.97,85.07,269655.0,62.2023,62.2389,62.1511,62.2243,269655.0
2017-09-15 15:00:00,85.07,85.38,85.05,85.34,1178804.0,62.2243,62.451,62.2097,62.4218,1178804.0
2017-09-18 09:30:00,85.32,85.47,85.2,85.34,535732.0,62.4072,62.5169,62.3194,62.4218,535732.0
2017-09-18 10:00:00,85.33,85.41,84.95,85.0,936874.0,62.4145,62.473,62.1365,62.1731,936874.0
2017-09-18 11:00:00,85.0,85.01,84.87,84.96,460672.0,62.1731,62.1804,62.078,62.1438,460672.0
2017-09-18 12:00:00,84.96,84.98,84.6,84.71,239906.0,62.1438,62.1585,61.8805,61.961,239906.0
2017-09-18 13:00:00,84.72,84.96,84.71,84.94,251433.0,61.9683,62.1438,61.961,62.1292,251433.0
2017-09-18 14:00:00,84.93,84.94,84.83,84.88,393667.0,62.1219,62.1292,62.0487,62.0853,393667.0
2017-09-18 15:00:00,84.87,84.95,84.87,84.91,392794.0,62.078,62.1365,62.078,62.1073,392794.0
2017-09-19 09:30:00,84.95,84.97,84.39,84.41,223930.0,62.1365,62.1511,61.7269,61.7415,223930.0
2017-09-19 10:00:00,84.39,84.64,84.36,84.46,226756.0,61.7269,61.9098,61.705,61.7781,226756.0
2017-09-19 11:00:00,84.44,84.44,84.3,84.34,174981.0,61.7635,61.7635,61.6611,61.6903,174981.0
2017-09-19 12:00:00,84.35,84.46,84.32,84.34,133361.0,61.6976,61.7781,61.6757,61.6903,133361.0
2017-09-19 13:00:00,84.35,84.38,84.26,84.32,219057.0,61.6976,61.7196,61.6318,61.6757,219057.0
2017-09-19 14:00:00,84.32,84.46,84.29,84.44,724728.0,61.6757,61.7781,61.6538,61.7635,724728.0
2017-09-19 15:00:00,84.45,84.47,84.3,84.34,933517.0,61.7708,61.7854,61.6611,61.6903,933517.0
2017-09-20 09:30:00,84.54,84.66,84.34,84.47,182808.0,61.8366,61.9244,61.6903,61.7854,182808.0
2017-09-20 10:00:00,84.46,84.48,84.3,84.36,151035.0,61.7781,61.7927,61.6611,61.705,151035.0
2017-09-20 11:00:00,84.37,84.37,84.21,84.37,206242.0,61.7123,61.7123,61.5952,61.7123,206242.0
2017-09-20 12:00:00,84.37,84.5,84.33,84.38,207799.0,61.7123,61.8074,61.683,61.7196,207799.0
2017-09-20 13:00:00,84.38,84.39,84.23,84.27,212058.0,61.7196,61.7269,61.6099,61.6391,212058.0
2017-09-20 14:00:00,84.25,84.25,83.72,83.91,898759.0,61.6245,61.6245,61.2368,61.3758,898759.0
2017-09-20 15:00:00,83.9,84.14,83.87,84.11,542678.0,61.3685,61.544,61.3466,61.5221,542678.0
2017-09-21 09:30:00,84.08,84.61,84.07,84.6,271852.0,61.5002,61.8878,61.4928,61.8805,271852.0
2017-09-21 10:00:00,84.6,84.63,84.34,84.37,902951.0,61.8805,61.9025,61.6903,61.7123,902951.0
2017-09-21 11:00:00,84.36,84.39,84.17,84.18,533971.0,61.705,61.7269,61.566,61.5733,533971.0
2017-09-21 12:00:00,84.19,84.29,84.1,84.16,522748.0,61.5806,61.6538,61.5148,61.5587,522748.0
2017-09-21 13:00:00,84.16,84.17,83.95,84.11,466188.0,61.5587,61.566,61.4051,61.5221,466188.0
2017-09-21 14:00:00,84.11,84.16,84.0,84.15,252958.0,61.5221,61.5587,61.4416,61.5514,252958.0
2017-09-21 15:00:00,84.15,84.15,83.93,83.93,822741.0,61.5514,61.5514,61.3904,61.3904,822741.0
2017-09-22 09:30:00,83.17,83.48,83.01,83.18,265761.0,61.4643,61.6934,61.3461,61.4717,265761.0
2017-09-22 10:00:00,83.19,83.31,82.91,83.06,390662.0,61.4791,61.5678,61.2722,61.3831,390662.0
2017-09-22 11:00:00,83.06,83.06,82.71,82.76,563027.0,61.3831,61.3831,61.1244,61.1613,563027.0
2017-09-22 12:00:00,82.76,82.82,82.61,82.62,262620.0,61.1613,61.2057,61.0505,61.0579,262620.0
2017-09-22 13:00:00,82.62,82.77,82.61,82.66,586937.0,61.0579,61.1687,61.0505,61.0874,586937.0
2017-09-22 14:00:00,82.65,82.68,82.44,82.48,528387.0,61.0801,61.1022,60.9249,60.9544,528387.0
2017-09-22 15:00:00,82.49,82.64,82.45,82.52,1128006.0,60.9618,61.0727,60.9323,60.984,1128006.0
2017-09-25 09:30:00,82.5,82.9,82.49,82.82,1144904.0,60.9692,61.2648,60.9618,61.2057,1144904.0
2017-09-25 10:00:00,82.83,83.26,82.82,83.04,542813.0,61.2131,61.5309,61.2057,61.3683,542813.0
2017-09-25 11:00:00,83.05,83.14,82.88,83.1,318125.0,61.3757,61.4422,61.25,61.4126,318125.0
2017-09-25 12:00:00,83.11,83.31,83.07,83.19,176843.0,61.42,61.5678,61.3904,61.4791,176843.0
2017-09-25 13:00:00,83.19,83.22,82.98,83.0,146610.0,61.4791,61.5013,61.3239,61.3387,146610.0
2017-09-25 14:00:00,83.0,83.1,82.99,83.09,269727.0,61.3387,61.4126,61.3313,61.4052,269727.0
2017-09-25 15:00:00,83.08,83.09,82.92,82.97,301560.0,61.3978,61.4052,61.2796,61.3165,301560.0
2017-09-26 09:30:00,83.13,83.19,82.91,83.17,244780.0,61.4348,61.4791,61.2722,61.4643,244780.0
2017-09-26 10:00:00,83.18,83.19,82.97,83.16,320593.0,61.4717,61.4791,61.3165,61.457,320593.0
2017-09-26 11:00:00,83.16,83.37,83.14,83.37,249327.0,61.457,61.6122,61.4422,61.6122,249327.0
2017-09-26 12:00:00,83.37,83.38,83.11,83.16,437908.0,61.6122,61.6195,61.42,61.457,437908.0
2017-09-26 13:00:00,83.15,83.23,83.06,83.23,268252.0,61.4496,61.5087,61.3831,61.5087,268252.0
2017-09-26 14:00:00,83.23,83.34,83.2,83.25,246021.0,61.5087,61.59,61.4865,61.5235,246021.0
2017-09-26 15:00:00,83.24,83.34,83.09,83.11,890900.0,61.5161,61.59,61.4052,61.42,890900.0
2017-09-27 09:30:00,82.94,83.11,82.12,82.3,671374.0,61.2944,61.42,60.6884,60.8214,671374.0
2017-09-27 10:00:00,82.3,82.44,82.07,82.34,620213.0,60.8214,60.9249,60.6514,60.851,620213.0
2017-09-27 11:00:00,82.34,82.36,82.07,82.21,348899.0,60.851,60.8657,60.6514,60.7549,348899.0
2017-09-27 12:00:00,82.21,82.35,82.17,82.29,315626.0,60.7549,60.8583,60.7253,60.814,315626.0
2017-09-27 13:00:00,82.28,82.33,82.14,82.27,301051.0,60.8066,60.8436,60.7032,60.7992,301051.0
2017-09-27 14:00:00,82.27,82.39,82.15,82.36,506543.0,60.7992,60.8879,60.7105,60.8657,506543.0
2017-09-27 15:00:00,82.36,82.43,82.31,82.38,779157.0,60.8657,60.9175,60.8288,60.8805,779157.0
2017-09-28 09:30:00,82.19,82.62,82.19,82.29,683435.0,60.7401,61.0579,60.7401,60.814,683435.0
2017-09-28 10:00:00,82.3,82.45,82.21,82.34,433873.0,60.8214,60.9323,60.7549,60.851,433873.0
2017-09-28 11:00:00,82.34,82.54,82.29,82.53,708399.0,60.851,60.9988,60.814,60.9914,708399.0
2017-09-28 12:00:00,82.54,82.69,82.51,82.61,740364.0,60.9988,61.1096,60.9766,61.0505,740364.0
2017-09-28 13:00:00,82.6,82.71,82.55,82.62,246688.0,61.0431,61.1244,61.0062,61.0579,246688.0
2017-09-28 14:00:00,82.62,82.75,82.57,82.69,250938.0,61.0579,61.154,61.0209,61.1096,250938.0
2017-09-28 15:00:00,82.68,83.0,82.65,82.93,717257.0,61.1022,61.3387,61.0801,61.287,717257.0
2017-09-29 09:30:00,82.8,83.18,82.77,83.04,350340.0,61.1909,61.4717,61.1687,61.3683,350340.0
2017-09-29 10:00:00,83.05,83.08,82.62,83.03,462619.0,61.3757,61.3978,61.0579,61.3609,462619.0
2017-09-29 11:00:00,83.02,83.02,82.84,82.94,551675.0,61.3535,61.3535,61.2205,61.2944,551675.0
2017-09-29 12:00:00,82.94,82.98,82.84,82.86,431837.0,61.2944,61.3239,61.2205,61.2353,431837.0
2017-09-29 13:00:00,82.85,82.9,82.78,82.8,273269.0,61.2279,61.2648,61.1761,61.1909,273269.0
2017-09-29 14:00:00,82.8,82.9,82.79,82.83,609038.0,61.1909,61.2648,61.1835,61.2131,609038.0
2017-09-29 15:00:00,82.82,83.1,82.81,83.08,1096106.0,61.2057,61.4126,61.1983,61.3978,1096106.0
2017-10-02 09:30:00,83.22,83.25,82.91,83.06,417480.0,61.5013,61.5235,61.2722,61.3831,417480.0
2017-10-02 10:00:00,83.04,83.2,82.9,83.06,680565.0,61.3683,61.4865,61.2648,61.3831,680565.0
2017-10-02 11:00:00,83.06,83.1,82.84,83.02,824513.0,61.3831,61.4126,61.2205,61.3535,824513.0
2017-10-02 12:00:00,83.02,83.12,82.92,82.94,282798.0,61.3535,61.4274,61.2796,61.2944,282798.0
2017-10-02 13:00:00,82.94,83.12,82.88,83.07,603003.0,61.2944,61.4274,61.25,61.3904,603003.0
2017-10-02 14:00:00,83.08,83.15,82.95,83.09,266138.0,61.3978,61.4496,61.3018,61.4052,266138.0
2017-10-02 15:00:00,83.09,83.26,82.92,82.99,987558.0,61.4052,61.5309,61.2796,61.3313,987558.0
2017-10-03 09:30:00,82.96,83.04,82.66,82.73,226576.0,61.3092,61.3683,61.0874,61.1392,226576.0
2017-10-03 10:00:00,82.71,82.95,82.68,82.82,753896.0,61.1244,61.3018,61.1022,61.2057,753896.0
2017-10-03 11:00:00,82.84,82.92,82.71,82.86,421537.0,61.2205,61.2796,61.1244,61.2353,421537.0
2017-10-03 12:00:00,82.86,82.98,82.81,82.92,469295.0,61.2353,61.3239,61.1983,61.2796,469295.0
2017-10-03 13:00:00,82.92,82.94,82.69,82.77,433533.0,61.2796,61.2944,61.1096,61.1687,433533.0
2017-10-03 14:00:00,82.76,82.84,82.72,82.81,452866.0,61.1613,61.2205,61.1318,61.1983,452866.0
2017-10-03 15:00:00,82.81,82.91,82.77,82.85,1119126.0,61.1983,61.2722,61.1687,61.2279,1119126.0
2017-10-04 09:30:00,82.92,82.96,82.63,82.82,321118.0,61.2796,61.3092,61.0653,61.2057,321118.0
2017-10-04 10:00:00,82.83,82.96,82.74,82.84,253579.0,61.2131,61.3092,61.1466,61.2205,253579.0
2017-10-04 11:00:00,82.84,83.06,82.82,83.03,373379.0,61.2205,61.3831,61.2057,61.3609,373379.0
2017-10-04 12:00:00,83.02,83.07,82.96,83.02,210182.0,61.3535,61.3904,61.3092,61.3535,210182.0
2017-10-04 13:00:00,83.02,83.06,82.94,82.97,259199.0,61.3535,61.3831,61.2944,61.3165,259199.0
2017-10-04 14:00:00,82.97,83.19,82.95,83.18,538092.0,61.3165,61.4791,61.3018,61.4717,538092.0
2017-10-04 15:00:00,83.19,83.33,83.17,83.28,1766458.0,61.4791,61.5826,61.4643,61.5456,1766458.0
2017-10-05 09:30:00,83.38,83.8,83.37,83.74,218120.0,61.6195,61.9299,61.6122,61.8856,218120.0
2017-10-05 10:00:00,83.75,83.92,83.63,83.85,464124.0,61.893,62.0186,61.8043,61.9669,464124.0
2017-10-05 11:00:00,83.86,83.95,83.78,83.94,582784.0,61.9743,62.0408,61.9151,62.0334,582784.0
2017-10-05 12:00:00,83.93,83.99,83.78,83.79,312303.0,62.026,62.0703,61.9151,61.9225,312303.0
2017-10-05 13:00:00,83.79,83.84,83.7,83.72,692189.0,61.9225,61.9595,61.856,61.8708,692189.0
2017-10-05 14:00:00,83.71,83.75,83.46,83.53,304204.0,61.8634,61.893,61.6787,61.7304,304204.0
2017-10-05 15:00:00,83.53,83.69,83.53,83.6,575656.0,61.7304,61.8486,61.7304,61.7821,575656.0
2017-10-06 09:30:00,83.13,83.24,82.6,82.9,546405.0,61.4348,61.5161,61.0431,61.2648,546405.0
2017-10-06 10:00:00,82.92,83.14,82.84,83.08,358816.0,61.2796,61.4422,61.2205,61.3978,358816.0
2017-10-06 11:00:00,83.07,83.24,83.04,83.18,209630.0,61.3904,61.5161,61.3683,61.4717,209630.0
2017-10-06 12:00:00,83.18,83.33,83.17,83.26,292234.0,61.4717,61.5826,61.4643,61.5309,292234.0
2017-10-06 13:00:00,83.25,83.35,83.22,83.29,175408.0,61.5235,61.5974,61.5013,61.553,175408.0
2017-10-06 14:00:00,83.28,83.36,83.26,83.3,254336.0,61.5456,61.6048,61.5309,61.5604,254336.0
2017-10-06 15:00:00,83.3,83.37,83.26,83.32,560672.0,61.5604,61.6122,61.5309,61.5752,560672.0
2017-10-09 09:30:00,83.34,83.56,83.25,83.38,364819.0,61.59,61.7526,61.5235,61.6195,364819.0
2017-10-09 10:00:00,83.38,83.69,83.36,83.61,343718.0,61.6195,61.8486,61.6048,61.7895,343718.0
2017-10-09 11:00:00,83.6,83.66,83.55,83.61,132138.0,61.7821,61.8265,61.7452,61.7895,132138.0
2017-10-09 12:00:00,83.61,83.68,83.58,83.68,185181.0,61.7895,61.8412,61.7673,61.8412,185181.0
2017-10-09 13:00:00,83.67,83.71,83.58,83.64,265370.0,61.8339,61.8634,61.7673,61.8117,265370.0
2017-10-09 14:00:00,83.63,83.65,83.51,83.54,164663.0,61.8043,61.8191,61.7156,61.7378,164663.0
2017-10-09 15:00:00,83.54,83.56,83.45,83.51,644227.0,61.7378,61.7526,61.6713,61.7156,644227.0
2017-10-10 09:30:00,83.76,84.32,83.5,84.14,514132.0,61.9004,62.3142,61.7082,62.1812,514132.0
2017-10-10 10:00:00,84.13,84.15,83.85,83.95,1399026.0,62.1738,62.1886,61.9669,62.0408,1399026.0
2017-10-10 11:00:00,83.94,83.98,83.81,83.88,309485.0,62.0334,62.063,61.9373,61.9891,309485.0
2017-10-10 12:00:00,83.88,83.88,83.76,83.8,252340.0,61.9891,61.9891,61.9004,61.9299,252340.0
2017-10-10 13:00:00,83.8,83.8,83.57,83.58,213826.0,61.9299,61.9299,61.76,61.7673,213826.0
2017-10-10 14:00:00,83.59,83.63,83.5,83.57,310894.0,61.7747,61.8043,61.7082,61.76,310894.0
2017-10-10 15:00:00,83.56,83.82,83.56,83.76,900666.0,61.7526,61.9447,61.7526,61.9004,900666.0
2017-10-11 09:30:00,83.82,84.11,83.81,84.03,247116.0,61.9447,62.159,61.9373,62.0999,247116.0
2017-10-11 10:00:00,84.02,84.24,83.97,84.09,299188.0,62.0925,62.2551,62.0556,62.1442,299188.0
2017-10-11 11:00:00,84.09,84.22,84.07,84.1,321858.0,62.1442,62.2403,62.1295,62.1516,321858.0
2017-10-11 12:00:00,84.1,84.15,84.0,84.11,240728.0,62.1516,62.1886,62.0777,62.159,240728.0
2017-10-11 13:00:00,84.11,84.24,84.11,84.19,277662.0,62.159,62.2551,62.159,62.2181,277662.0
2017-10-11 14:00:00,84.19,84.29,84.14,84.2,334587.0,62.2181,62.292,62.1812,62.2255,334587.0
2017-10-11 15:00:00,84.2,84.23,83.98,84.06,808204.0,62.2255,62.2477,62.063,62.1221,808204.0
2017-10-12 09:30:00,84.06,84.24,83.96,84.02,221847.0,62.1221,62.2551,62.0482,62.0925,221847.0
2017-10-12 10:00:00,84.01,84.32,83.93,84.23,374271.0,62.0851,62.3142,62.026,62.2477,374271.0
2017-10-12 11:00:00,84.24,84.5,84.2,84.39,465273.0,62.2551,62.4472,62.2255,62.366,465273.0
2017-10-12 12:00:00,84.37,84.45,84.35,84.4,371301.0,62.3512,62.4103,62.3364,62.3733,371301.0
2017-10-12 13:00:00,84.4,84.53,84.4,84.45,272677.0,62.3733,62.4694,62.3733,62.4103,272677.0
2017-10-12 14:00:00,84.46,84.53,84.36,84.52,441093.0,62.4177,62.4694,62.3438,62.462,441093.0
2017-10-12 15:00:00,84.52,84.57,84.46,84.55,457743.0,62.462,62.499,62.4177,62.4842,457743.0
2017-10-13 09:30:00,84.88,84.88,84.4,84.46,447062.0,62.7281,62.7281,62.3733,62.4177,447062.0
2017-10-13 10:00:00,84.47,84.9,84.42,84.87,345481.0,62.4251,62.7429,62.3881,62.7207,345481.0
2017-10-13 11:00:00,84.87,85.0,84.81,84.82,478990.0,62.7207,62.8168,62.6763,62.6837,478990.0
2017-10-13 12:00:00,84.81,84.81,84.64,84.7,157577.0,62.6763,62.6763,62.5507,62.595,157577.0
2017-10-13 13:00:00,84.7,84.85,84.7,84.73,244763.0,62.595,62.7059,62.595,62.6172,244763.0
2017-10-13 14:00:00,84.73,84.83,84.68,84.81,257787.0,62.6172,62.6911,62.5803,62.6763,257787.0
2017-10-13 15:00:00,84.81,84.85,84.75,84.79,480323.0,62.6763,62.7059,62.632,62.6616,480323.0
2017-10-16 09:30:00,84.73,84.9,84.37,84.64,238259.0,62.6172,62.7429,62.3512,62.5507,238259.0
2017-10-16 10:00:00,84.62,84.71,84.45,84.47,299955.0,62.5359,62.6024,62.4103,62.4251,299955.0
2017-10-16 11:00:00,84.47,84.48,84.3,84.42,229956.0,62.4251,62.4325,62.2994,62.3881,229956.0
2017-10-16 12:00:00,84.41,84.44,84.33,84.39,164619.0,62.3807,62.4029,62.3216,62.366,164619.0
2017-10-16 13:00:00,84.38,84.56,84.34,84.43,290527.0,62.3586,62.4916,62.329,62.3955,290527.0
2017-10-16 14:00:00,84.42,84.47,84.36,84.41,181210.0,62.3881,62.4251,62.3438,62.3807,181210.0
2017-10-16 15:00:00,84.4,84.48,84.31,84.36,353963.0,62.3733,62.4325,62.3068,62.3438,353963.0
2017-10-17 09:30:00,84.28,84.5,84.13,84.18,296940.0,62.2847,62.4472,62.1738,62.2108,296940.0
2017-10-17 10:00:00,84.2,84.32,84.12,84.24,270774.0,62.2255,62.3142,62.1664,62.2551,270774.0
2017-10-17 11:00:00,84.24,84.48,84.24,84.43,154265.0,62.2551,62.4325,62.2551,62.3955,154265.0
2017-10-17 12:00:00,84.44,84.52,84.35,84.37,272398.0,62.4029,62.462,62.3364,62.3512,272398.0
2017-10-17 13:00:00,84.37,84.44,84.32,84.41,257293.0,62.3512,62.4029,62.3142,62.3807,257293.0
2017-10-17 14:00:00,84.42,84.42,84.31,84.34,306870.0,62.3881,62.3881,62.3068,62.329,306870.0
2017-10-17 15:00:00,84.34,84.5,84.32,84.45,386125.0,62.329,62.4472,62.3142,62.4103,386125.0
2017-10-18 09:30:00,84.37,84.69,84.21,84.25,298437.0,62.3512,62.5877,62.2329,62.2625,298437.0
2017-10-18 10:00:00,84.24,84.39,84.21,84.31,204060.0,62.2551,62.366,62.2329,62.3068,204060.0
2017-10-18 11:00:00,84.31,84.35,84.22,84.31,243496.0,62.3068,62.3364,62.2403,62.3068,243496.0
2017-10-18 12:00:00,84.32,84.38,84.28,84.29,125396.0,62.3142,62.3586,62.2847,62.292,125396.0
2017-10-18 13:00:00,84.3,84.42,84.26,84.39,121284.0,62.2994,62.3881,62.2699,62.366,121284.0
2017-10-18 14:00:00,84.4,84.55,84.4,84.5,169645.0,62.3733,62.4842,62.3733,62.4472,169645.0
2017-10-18 15:00:00,84.49,84.52,84.34,84.38,414788.0,62.4399,62.462,62.329,62.3586,414788.0
2017-10-19 09:30:00,84.36,84.54,83.96,83.99,329936.0,62.3438,62.4768,62.0482,62.0703,329936.0
2017-10-19 10:00:00,83.99,84.17,83.84,84.14,286072.0,62.0703,62.2034,61.9595,62.1812,286072.0
2017-10-19 11:00:00,84.15,84.17,83.98,84.11,203620.0,62.1886,62.2034,62.063,62.159,203620.0
2017-10-19 12:00:00,84.12,84.21,84.07,84.17,125069.0,62.1664,62.2329,62.1295,62.2034,125069.0
2017-10-19 13:00:00,84.18,84.22,84.13,84.16,147007.0,62.2108,62.2403,62.1738,62.196,147007.0
2017-10-19 14:00:00,84.17,84.29,84.16,84.17,225313.0,62.2034,62.292,62.196,62.2034,225313.0
2017-10-19 15:00:00,84.17,84.2,84.05,84.12,346377.0,62.2034,62.2255,62.1147,62.1664,346377.0
2017-10-20 09:30:00,84.06,84.1,83.62,83.62,277392.0,62.1221,62.1516,61.7969,61.7969,277392.0
2017-10-20 10:00:00,83.63,83.79,83.51,83.69,529211.0,61.8043,61.9225,61.7156,61.8486,529211.0
2017-10-20 11:00:00,83.69,83.72,83.61,83.64,325302.0,61.8486,61.8708,61.7895,61.8117,325302.0
2017-10-20 12:00:00,83.64,83.64,83.44,83.55,309911.0,61.8117,61.8117,61.6639,61.7452,309911.0
2017-10-20 13:00:00,83.56,83.56,83.37,83.4,421551.0,61.7526,61.7526,61.6122,61.6343,421551.0
2017-10-20 14:00:00,83.4,83.56,83.33,83.51,271567.0,61.6343,61.7526,61.5826,61.7156,271567.0
2017-10-20 15:00:00,83.5,83.65,83.49,83.65,455976.0,61.7082,61.8191,61.7008,61.8191,455976.0
2017-10-23 09:30:00,83.75,83.83,83.43,83.77,389252.0,61.893,61.9521,61.6565,61.9078,389252.0
2017-10-23 10:00:00,83.78,83.79,83.46,83.53,537057.0,61.9151,61.9225,61.6787,61.7304,537057.0
2017-10-23 11:00:00,83.53,83.53,83.34,83.41,221159.0,61.7304,61.7304,61.59,61.6417,221159.0
2017-10-23 12:00:00,83.41,83.44,83.3,83.42,149320.0,61.6417,61.6639,61.5604,61.6491,149320.0
2017-10-23 13:00:00,83.42,83.42,83.27,83.34,136208.0,61.6491,61.6491,61.5382,61.59,136208.0
2017-10-23 14:00:00,83.33,83.38,83.26,83.34,226559.0,61.5826,61.6195,61.5309,61.59,226559.0
2017-10-23 15:00:00,83.34,83.38,83.23,83.34,460290.0,61.59,61.6195,61.5087,61.59,460290.0
2017-10-24 09:30:00,83.17,83.44,83.14,83.21,241459.0,61.4643,61.6639,61.4422,61.4939,241459.0
2017-10-24 10:00:00,83.21,83.24,82.91,82.92,316627.0,61.4939,61.5161,61.2722,61.2796,316627.0
2017-10-24 11:00:00,82.91,82.94,82.63,82.69,203368.0,61.2722,61.2944,61.0653,61.1096,203368.0
2017-10-24 12:00:00,82.68,82.74,82.54,82.72,389996.0,61.1022,61.1466,60.9988,61.1318,389996.0
2017-10-24 13:00:00,82.73,82.84,82.67,82.84,434624.0,61.1392,61.2205,61.0948,61.2205,434624.0
2017-10-24 14:00:00,82.83,82.94,82.79,82.86,198353.0,61.2131,61.2944,61.1835,61.2353,198353.0
2017-10-24 15:00:00,82.87,82.96,82.77,82.83,444301.0,61.2426,61.3092,61.1687,61.2131,444301.0
2017-10-25 09:30:00,82.48,82.87,82.48,82.67,300205.0,60.9544,61.2426,60.9544,61.0948,300205.0
2017-10-25 10:00:00,82.67,82.73,82.01,82.13,654284.0,61.0948,61.1392,60.6071,60.6958,654284.0
2017-10-25 11:00:00,82.13,82.46,82.12,82.45,307779.0,60.6958,60.9396,60.6884,60.9323,307779.0
2017-10-25 12:00:00,82.45,82.45,82.2,82.27,351615.0,60.9323,60.9323,60.7475,60.7992,351615.0
2017-10-25 13:00:00,82.27,82.67,82.25,82.65,515690.0,60.7992,61.0948,60.7844,61.0801,515690.0
2017-10-25 14:00:00,82.65,82.66,82.51,82.62,454129.0,61.0801,61.0874,60.9766,61.0579,454129.0
2017-10-25 15:00:00,82.62,82.7,82.43,82.58,645628.0,61.0579,61.117,60.9175,61.0283,645628.0
2017-10-26 09:30:00,82.81,83.0,82.01,82.12,346196.0,61.1983,61.3387,60.6071,60.6884,346196.0
2017-10-26 10:00:00,82.14,82.17,81.61,81.68,530869.0,60.7032,60.7253,60.3115,60.3632,530869.0
2017-10-26 11:00:00,81.68,81.91,81.64,81.77,713692.0,60.3632,60.5332,60.3336,60.4297,713692.0
2017-10-26 12:00:00,81.78,81.87,81.71,81.74,419095.0,60.4371,60.5036,60.3854,60.4075,419095.0
2017-10-26 13:00:00,81.74,81.97,81.7,81.96,378843.0,60.4075,60.5775,60.378,60.5701,378843.0
2017-10-26 14:00:00,81.97,82.13,81.86,81.87,451149.0,60.5775,60.6958,60.4962,60.5036,451149.0
2017-10-26 15:00:00,81.87,82.04,81.82,81.93,819432.0,60.5036,60.6293,60.4667,60.548,819432.0
2017-10-27 09:30:00,81.86,81.93,81.34,81.65,478040.0,60.4962,60.548,60.1119,60.341,478040.0
2017-10-27 10:00:00,81.66,82.39,81.65,82.32,612742.0,60.3484,60.8879,60.341,60.8362,612742.0
2017-10-27 11:00:00,82.32,82.49,82.22,82.34,313172.0,60.8362,60.9618,60.7623,60.851,313172.0
2017-10-27 12:00:00,82.36,82.41,82.2,82.34,359894.0,60.8657,60.9027,60.7475,60.851,359894.0
2017-10-27 13:00:00,82.32,82.4,82.11,82.19,233616.0,60.8362,60.8953,60.681,60.7401,233616.0
2017-10-27 14:00:00,82.19,82.27,82.11,82.21,384083.0,60.7401,60.7992,60.681,60.7549,384083.0
2017-10-27 15:00:00,82.22,82.3,82.15,82.29,369302.0,60.7623,60.8214,60.7105,60.814,369302.0
2017-10-30 09:30:00,82.35,82.54,82.25,82.27,343917.0,60.8583,60.9988,60.7844,60.7992,343917.0
2017-10-30 10:00:00,82.25,82.3,82.11,82.16,265817.0,60.7844,60.8214,60.681,60.7179,265817.0
2017-10-30 11:00:00,82.16,82.29,82.1,82.27,326460.0,60.7179,60.814,60.6736,60.7992,326460.0
2017-10-30 12:00:00,82.27,82.28,82.09,82.13,402481.0,60.7992,60.8066,60.6662,60.6958,402481.0
2017-10-30 13:00:00,82.13,82.36,82.13,82.19,464596.0,60.6958,60.8657,60.6958,60.7401,464596.0
2017-10-30 14:00:00,82.2,82.35,82.16,82.23,383881.0,60.7475,60.8583,60.7179,60.7697,383881.0
2017-10-30 15:00:00,82.22,82.24,82.05,82.22,589127.0,60.7623,60.7771,60.6366,60.7623,589127.0
2017-10-31 09:30:00,82.22,82.35,81.65,81.81,464378.0,60.7623,60.8583,60.341,60.4593,464378.0
2017-10-31 10:00:00,81.81,81.85,81.49,81.69,544224.0,60.4593,60.4888,60.2228,60.3706,544224.0
2017-10-31 11:00:00,81.69,81.94,81.66,81.94,424039.0,60.3706,60.5554,60.3484,60.5554,424039.0
2017-10-31 12:00:00,81.94,81.95,81.8,81.82,347573.0,60.5554,60.5627,60.4519,60.4667,347573.0
2017-10-31 13:00:00,81.82,82.05,81.78,81.92,685191.0,60.4667,60.6366,60.4371,60.5406,685191.0
2017-10-31 14:00:00,81.91,82.13,81.78,82.12,372024.0,60.5332,60.6958,60.4371,60.6884,372024.0
2017-10-31 15:00:00,82.13,82.22,82.05,82.2,878023.0,60.6958,60.7623,60.6366,60.7475,878023.0
2017-11-01 09:30:00,82.34,82.58,82.15,82.56,379976.0,60.851,61.0283,60.7105,61.0135,379976.0
2017-11-01 10:00:00,82.57,82.77,82.51,82.57,463093.0,61.0209,61.1687,60.9766,61.0209,463093.0
2017-11-01 11:00:00,82.59,82.63,82.24,82.36,437546.0,61.0357,61.0653,60.7771,60.8657,437546.0
2017-11-01 12:00:00,82.37,82.53,82.31,82.45,336412.0,60.8731,60.9914,60.8288,60.9323,336412.0
2017-11-01 13:00:00,82.45,82.69,82.36,82.66,416531.0,60.9323,61.1096,60.8657,61.0874,416531.0
2017-11-01 14:00:00,82.67,82.78,82.5,82.58,476447.0,61.0948,61.1761,60.9692,61.0283,476447.0
2017-11-01 15:00:00,82.58,82.66,82.51,82.59,678203.0,61.0283,61.0874,60.9766,61.0357,678203.0
2017-11-02 09:30:00,82.85,83.34,82.73,82.98,614228.0,61.2279,61.59,61.1392,61.3239,614228.0
2017-11-02 10:00:00,82.98,83.24,82.86,83.13,864201.0,61.3239,61.5161,61.2353,61.4348,864201.0
2017-11-02 11:00:00,83.13,83.64,83.0,83.54,963576.0,61.4348,61.8117,61.3387,61.7378,963576.0
2017-11-02 12:00:00,83.53,83.6,83.19,83.21,877224.0,61.7304,61.7821,61.4791,61.4939,877224.0
2017-11-02 13:00:00,83.21,83.41,83.21,83.33,405202.0,61.4939,61.6417,61.4939,61.5826,405202.0
2017-11-02 14:00:00,83.34,83.38,83.04,83.14,423990.0,61.59,61.6195,61.3683,61.4422,423990.0
2017-11-02 15:00:00,83.14,83.34,83.03,83.3,615685.0,61.4422,61.59,61.3609,61.5604,615685.0
2017-11-03 09:30:00,82.93,83.08,82.53,82.87,361508.0,61.287,61.3978,60.9914,61.2426,361508.0
2017-11-03 10:00:00,82.88,83.18,82.85,83.09,315225.0,61.25,61.4717,61.2279,61.4052,315225.0
2017-11-03 11:00:00,83.07,83.34,83.01,83.33,213976.0,61.3904,61.59,61.3461,61.5826,213976.0
2017-11-03 12:00:00,83.35,83.41,83.07,83.09,137569.0,61.5974,61.6417,61.3904,61.4052,137569.0
2017-11-03 13:00:00,83.09,83.17,82.94,83.07,235142.0,61.4052,61.4643,61.2944,61.3904,235142.0
2017-11-03 14:00:00,83.06,83.2,82.97,83.12,315736.0,61.3831,61.4865,61.3165,61.4274,315736.0
2017-11-03 15:00:00,83.13,83.13,82.98,83.1,624490.0,61.4348,61.4348,61.3239,61.4126,624490.0
2017-11-06 09:30:00,83.16,83.74,83.11,83.7,364734.0,61.457,61.8856,61.42,61.856,364734.0
2017-11-06 10:00:00,83.71,83.84,83.59,83.76,427497.0,61.8634,61.9595,61.7747,61.9004,427497.0
2017-11-06 11:00:00,83.76,83.88,83.72,83.87,260547.0,61.9004,61.9891,61.8708,61.9817,260547.0
2017-11-06 12:00:00,83.87,83.87,83.65,83.77,432166.0,61.9817,61.9817,61.8191,61.9078,432166.0
2017-11-06 13:00:00,83.77,83.86,83.62,83.63,347190.0,61.9078,61.9743,61.7969,61.8043,347190.0
2017-11-06 14:00:00,83.62,83.73,83.52,83.67,363683.0,61.7969,61.8782,61.723,61.8339,363683.0
2017-11-06 15:00:00,83.68,83.82,83.61,83.64,637930.0,61.8412,61.9447,61.7895,61.8117,637930.0
2017-11-07 09:30:00,83.69,84.54,83.68,84.41,499006.0,61.8486,62.4768,61.8412,62.3807,499006.0
2017-11-07 10:00:00,84.39,84.48,83.92,84.06,435551.0,62.366,62.4325,62.0186,62.1221,435551.0
2017-11-07 11:00:00,84.06,84.17,83.93,83.96,308069.0,62.1221,62.2034,62.026,62.0482,308069.0
2017-11-07 12:00:00,83.97,84.25,83.88,84.15,240887.0,62.0556,62.2625,61.9891,62.1886,240887.0
2017-11-07 13:00:00,84.16,84.34,84.11,84.13,359425.0,62.196,62.329,62.159,62.1738,359425.0
2017-11-07 14:00:00,84.13,84.26,84.08,84.17,304863.0,62.1738,62.2699,62.1369,62.2034,304863.0
2017-11-07 15:00:00,84.17,84.6,84.16,84.34,1449457.0,62.2034,62.5211,62.196,62.329,1449457.0
2017-11-08 09:30:00,84.27,84.74,84.23,84.65,189453.0,62.2773,62.6246,62.2477,62.5581,189453.0
2017-11-08 10:00:00,84.68,84.7,84.43,84.59,260006.0,62.5803,62.595,62.3955,62.5138,260006.0
2017-11-08 11:00:00,84.61,84.69,84.5,84.61,240685.0,62.5285,62.5877,62.4472,62.5285,240685.0
2017-11-08 12:00:00,84.6,84.71,84.53,84.7,273639.0,62.5211,62.6024,62.4694,62.595,273639.0
2017-11-08 13:00:00,84.7,84.8,84.67,84.69,239085.0,62.595,62.669,62.5729,62.5877,239085.0
2017-11-08 14:00:00,84.7,84.8,84.64,84.74,186705.0,62.595,62.669,62.5507,62.6246,186705.0
2017-11-08 15:00:00,84.75,84.8,84.61,84.74,472525.0,62.632,62.669,62.5285,62.6246,472525.0
2017-11-09 09:30:00,84.44,84.85,84.21,84.68,381440.0,62.4029,62.7059,62.2329,62.5803,381440.0
2017-11-09 10:00:00,84.67,84.88,84.6,84.76,552688.0,62.5729,62.7281,62.5211,62.6394,552688.0
2017-11-09 11:00:00,84.76,84.85,84.67,84.82,487642.0,62.6394,62.7059,62.5729,62.6837,487642.0
2017-11-09 12:00:00,84.83,84.92,84.63,84.92,552570.0,62.6911,62.7576,62.5433,62.7576,552570.0
2017-11-09 13:00:00,84.91,85.35,84.91,85.01,650452.0,62.7502,63.0754,62.7502,62.8241,650452.0
2017-11-09 14:00:00,85.02,85.03,84.67,84.79,394430.0,62.8315,62.8389,62.5729,62.6616,394430.0
2017-11-09 15:00:00,84.8,84.99,84.73,84.81,574766.0,62.669,62.8094,62.6172,62.6763,574766.0
2017-11-10 09:30:00,84.41,85.19,84.25,85.17,323148.0,62.3807,62.9572,62.2625,62.9424,323148.0
2017-11-10 10:00:00,85.17,85.21,84.97,85.16,255890.0,62.9424,62.9719,62.7946,62.935,255890.0
2017-11-10 11:00:00,85.16,85.18,84.88,84.94,232159.0,62.935,62.9498,62.7281,62.7724,232159.0
2017-11-10 12:00:00,84.95,85.11,84.95,84.96,366664.0,62.7798,62.898,62.7798,62.7872,366664.0
2017-11-10 13:00:00,84.95,85.0,84.89,84.96,184453.0,62.7798,62.8168,62.7355,62.7872,184453.0
2017-11-10 14:00:00,84.97,85.0,84.89,84.99,274975.0,62.7946,62.8168,62.7355,62.8094,274975.0
2017-11-10 15:00:00,84.98,85.05,84.88,84.92,783199.0,62.802,62.8537,62.7281,62.7576,783199.0
2017-11-13 09:30:00,84.98,85.48,84.98,85.16,376889.0,62.802,63.1715,62.802,62.935,376889.0
2017-11-13 10:00:00,85.18,85.32,84.85,85.07,558732.0,62.9498,63.0532,62.7059,62.8685,558732.0
2017-11-13 11:00:00,85.06,85.22,85.03,85.22,408759.0,62.8611,62.9793,62.8389,62.9793,408759.0
2017-11-13 12:00:00,85.24,85.3,85.17,85.24,223072.0,62.9941,63.0385,62.9424,62.9941,223072.0
2017-11-13 13:00:00,85.23,85.37,85.23,85.35,231583.0,62.9867,63.0902,62.9867,63.0754,231583.0
2017-11-13 14:00:00,85.35,85.36,85.26,85.3,287883.0,63.0754,63.0828,63.0089,63.0385,287883.0
2017-11-13 15:00:00,85.3,85.42,85.26,85.35,1032491.0,63.0385,63.1271,63.0089,63.0754,1032491.0
2017-11-14 09:30:00,85.12,85.42,85.03,85.3,339633.0,62.9054,63.1271,62.8389,63.0385,339633.0
2017-11-14 10:00:00,85.31,85.36,85.04,85.18,492311.0,63.0459,63.0828,62.8463,62.9498,492311.0
2017-11-14 11:00:00,85.19,85.26,85.07,85.14,584180.0,62.9572,63.0089,62.8685,62.9202,584180.0
2017-11-14 12:00:00,85.15,85.19,85.06,85.13,441880.0,62.9276,62.9572,62.8611,62.9128,441880.0
2017-11-14 13:00:00,85.12,85.26,85.09,85.22,233881.0,62.9054,63.0089,62.8833,62.9793,233881.0
2017-11-14 14:00:00,85.22,85.35,85.14,85.17,388488.0,62.9793,63.0754,62.9202,62.9424,388488.0
2017-11-14 15:00:00,85.17,85.23,85.1,85.14,1198596.0,62.9424,62.9867,62.8907,62.9202,1198596.0
2017-11-15 09:30:00,85.05,85.2,84.7,84.99,515976.0,62.8537,62.9646,62.595,62.8094,515976.0
2017-11-15 10:00:00,84.99,85.07,84.84,84.91,437630.0,62.8094,62.8685,62.6985,62.7502,437630.0
2017-11-15 11:00:00,84.92,84.93,84.59,84.79,503756.0,62.7576,62.765,62.5138,62.6616,503756.0
2017-11-15 12:00:00,84.79,84.88,84.75,84.83,340480.0,62.6616,62.7281,62.632,62.6911,340480.0
2017-11-15 13:00:00,84.83,84.84,84.68,84.72,258598.0,62.6911,62.6985,62.5803,62.6098,258598.0
2017-11-15 14:00:00,84.72,84.73,84.55,84.58,413602.0,62.6098,62.6172,62.4842,62.5064,413602.0
2017-11-15 15:00:00,84.57,84.61,84.27,84.31,1501506.0,62.499,62.5285,62.2773,62.3068,1501506.0
2017-11-16 09:30:00,84.11,84.5,84.1,84.49,722272.0,62.159,62.4472,62.1516,62.4399,722272.0
2017-11-16 10:00:00,84.49,84.76,84.41,84.7,572065.0,62.4399,62.6394,62.3807,62.595,572065.0
2017-11-16 11:00:00,84.7,84.85,84.66,84.85,495058.0,62.595,62.7059,62.5655,62.7059,495058.0
2017-11-16 12:00:00,84.84,84.91,84.77,84.87,303925.0,62.6985,62.7502,62.6468,62.7207,303925.0
2017-11-16 13:00:00,84.88,85.08,84.87,85.08,305381.0,62.7281,62.8759,62.7207,62.8759,305381.0
2017-11-16 14:00:00,85.08,85.12,84.96,84.97,398320.0,62.8759,62.9054,62.7872,62.7946,398320.0
2017-11-16 15:00:00,84.97,85.09,84.93,84.99,1049145.0,62.7946,62.8833,62.765,62.8094,1049145.0
2017-11-17 09:30:00,84.81,85.05,84.77,85.0,298770.0,62.6763,62.8537,62.6468,62.8168,298770.0
2017-11-17 10:00:00,85.0,85.07,84.69,84.74,443130.0,62.8168,62.8685,62.5877,62.6246,443130.0
2017-11-17 11:00:00,84.74,84.82,84.66,84.74,283880.0,62.6246,62.6837,62.5655,62.6246,283880.0
2017-11-17 12:00:00,84.74,84.78,84.66,84.72,324802.0,62.6246,62.6542,62.5655,62.6098,324802.0
2017-11-17 13:00:00,84.72,84.72,84.57,84.67,278570.0,62.6098,62.6098,62.499,62.5729,278570.0
2017-11-17 14:00:00,84.67,84.68,84.55,84.6,194772.0,62.5729,62.5803,62.4842,62.5211,194772.0
2017-11-17 15:00:00,84.6,84.74,84.59,84.65,683635.0,62.5211,62.6246,62.5138,62.5581,683635.0
2017-11-20 09:30:00,84.71,84.79,84.3,84.43,424786.0,62.6024,62.6616,62.2994,62.3955,424786.0
2017-11-20 10:00:00,84.43,84.44,84.26,84.29,373151.0,62.3955,62.4029,62.2699,62.292,373151.0
2017-11-20 11:00:00,84.29,84.56,84.29,84.47,319281.0,62.292,62.4916,62.292,62.4251,319281.0
2017-11-20 12:00:00,84.47,84.49,84.42,84.44,293456.0,62.4251,62.4399,62.3881,62.4029,293456.0
2017-11-20 13:00:00,84.44,84.58,84.42,84.55,393798.0,62.4029,62.5064,62.3881,62.4842,393798.0
2017-11-20 14:00:00,84.56,84.57,84.48,84.51,280428.0,62.4916,62.499,62.4325,62.4546,280428.0
2017-11-20 15:00:00,84.51,84.55,84.35,84.4,578740.0,62.4546,62.4842,62.3364,62.3733,578740.0
2017-11-21 09:30:00,84.64,84.78,84.51,84.75,294357.0,62.5507,62.6542,62.4546,62.632,294357.0
2017-11-21 10:00:00,84.77,84.84,84.7,84.77,271057.0,62.6468,62.6985,62.595,62.6468,271057.0
2017-11-21 11:00:00,84.78,84.86,84.76,84.82,246766.0,62.6542,62.7133,62.6394,62.6837,246766.0
2017-11-21 12:00:00,84.82,84.87,84.73,84.78,301052.0,62.6837,62.7207,62.6172,62.6542,301052.0
2017-11-21 13:00:00,84.78,84.92,84.76,84.83,550490.0,62.6542,62.7576,62.6394,62.6911,550490.0
2017-11-21 14:00:00,84.83,84.96,84.79,84.96,265460.0,62.6911,62.7872,62.6616,62.7872,265460.0
2017-11-21 15:00:00,84.96,85.08,84.84,85.03,851071.0,62.7872,62.8759,62.6985,62.8389,851071.0
2017-11-22 09:30:00,84.87,85.13,84.83,85.06,206808.0,62.7207,62.9128,62.6911,62.8611,206808.0
2017-11-22 10:00:00,85.08,85.12,84.65,84.65,360248.0,62.8759,62.9054,62.5581,62.5581,360248.0
2017-11-22 11:00:00,84.67,84.86,84.63,84.85,351707.0,62.5729,62.7133,62.5433,62.7059,351707.0
2017-11-22 12:00:00,84.86,84.96,84.79,84.93,212754.0,62.7133,62.7872,62.6616,62.765,212754.0
2017-11-22 13:00:00,84.93,85.06,84.92,85.05,243310.0,62.765,62.8611,62.7576,62.8537,243310.0
2017-11-22 14:00:00,85.05,85.13,84.93,84.94,325144.0,62.8537,62.9128,62.765,62.7724,325144.0
2017-11-22 15:00:00,84.94,84.98,84.81,84.83,398434.0,62.7724,62.802,62.6763,62.6911,398434.0
2017-11-24 09:30:00,84.91,85.08,84.9,84.94,236231.0,62.7502,62.8759,62.7429,62.7724,236231.0
2017-11-24 10:00:00,84.94,85.09,84.88,85.06,388800.0,62.7724,62.8833,62.7281,62.8611,388800.0
2017-11-24 11:00:00,85.06,85.08,84.93,84.96,154745.0,62.8611,62.8759,62.765,62.7872,154745.0
2017-11-24 12:00:00,84.96,85.07,84.91,84.94,200722.0,62.7872,62.8685,62.7502,62.7724,200722.0
2017-11-27 09:30:00,85.04,85.05,84.69,84.8,193759.0,62.8463,62.8537,62.5877,62.669,193759.0
2017-11-27 10:00:00,84.8,84.8,84.58,84.61,210109.0,62.669,62.669,62.5064,62.5285,210109.0
2017-11-27 11:00:00,84.6,84.68,84.56,84.67,221331.0,62.5211,62.5803,62.4916,62.5729,221331.0
2017-11-27 12:00:00,84.65,84.76,84.62,84.76,199159.0,62.5581,62.6394,62.5359,62.6394,199159.0
2017-11-27 13:00:00,84.76,84.83,84.72,84.81,411185.0,62.6394,62.6911,62.6098,62.6763,411185.0
2017-11-27 14:00:00,84.82,84.83,84.74,84.8,253458.0,62.6837,62.6911,62.6246,62.669,253458.0
2017-11-27 15:00:00,84.8,84.81,84.53,84.53,519373.0,62.669,62.6763,62.4694,62.4694,519373.0
2017-11-28 09:30:00,84.51,84.62,84.22,84.23,381904.0,62.4546,62.5359,62.2403,62.2477,381904.0
2017-11-28 10:00:00,84.24,84.27,83.88,83.88,461996.0,62.2551,62.2773,61.9891,61.9891,461996.0
2017-11-28 11:00:00,83.88,84.11,83.79,84.11,337770.0,61.9891,62.159,61.9225,62.159,337770.0
2017-11-28 12:00:00,84.1,84.11,83.9,83.93,243991.0,62.1516,62.159,62.0038,62.026,243991.0
2017-11-28 13:00:00,83.92,84.19,83.91,84.19,283657.0,62.0186,62.2181,62.0112,62.2181,283657.0
2017-11-28 14:00:00,84.19,84.25,84.14,84.17,325218.0,62.2181,62.2625,62.1812,62.2034,325218.0
2017-11-28 15:00:00,84.17,84.21,84.07,84.21,659930.0,62.2034,62.2329,62.1295,62.2329,659930.0
2017-11-29 09:30:00,84.02,84.17,83.9,84.03,614926.0,62.0925,62.2034,62.0038,62.0999,614926.0
2017-11-29 10:00:00,84.03,84.09,83.83,83.93,1026925.0,62.0999,62.1442,61.9521,62.026,1026925.0
2017-11-29 11:00:00,83.93,84.15,83.76,84.11,531577.0,62.026,62.1886,61.9004,62.159,531577.0
2017-11-29 12:00:00,84.13,84.4,84.12,84.27,376620.0,62.1738,62.3733,62.1664,62.2773,376620.0
2017-11-29 13:00:00,84.28,84.32,84.21,84.3,304526.0,62.2847,62.3142,62.2329,62.2994,304526.0
2017-11-29 14:00:00,84.31,84.45,84.28,84.36,742729.0,62.3068,62.4103,62.2847,62.3438,742729.0
2017-11-29 15:00:00,84.37,84.45,84.18,84.25,791733.0,62.3512,62.4103,62.2108,62.2625,791733.0
2017-11-30 09:30:00,84.3,84.5,84.22,84.34,285191.0,62.2994,62.4472,62.2403,62.329,285191.0
2017-11-30 10:00:00,84.34,84.58,84.3,84.57,395015.0,62.329,62.5064,62.2994,62.499,395015.0
2017-11-30 11:00:00,84.56,84.65,84.39,84.52,367600.0,62.4916,62.5581,62.366,62.462,367600.0
2017-11-30 12:00:00,84.53,84.65,84.44,84.44,372069.0,62.4694,62.5581,62.4029,62.4029,372069.0
2017-11-30 13:00:00,84.44,84.48,84.15,84.15,515809.0,62.4029,62.4325,62.1886,62.1886,515809.0
2017-11-30 14:00:00,84.15,84.34,84.13,84.33,558011.0,62.1886,62.329,62.1738,62.3216,558011.0
2017-11-30 15:00:00,84.32,84.52,84.17,84.41,1494990.0,62.3142,62.462,62.2034,62.3807,1494990.0
2017-12-01 09:30:00,84.49,84.91,84.49,84.74,349790.0,62.4399,62.7502,62.4399,62.6246,349790.0
2017-12-01 10:00:00,84.75,84.84,84.52,84.53,496608.0,62.632,62.6985,62.462,62.4694,496608.0
2017-12-01 11:00:00,84.52,84.54,83.85,84.19,941207.0,62.462,62.4768,61.9669,62.2181,941207.0
2017-12-01 12:00:00,84.21,84.34,84.12,84.16,333398.0,62.2329,62.329,62.1664,62.196,333398.0
2017-12-01 13:00:00,84.15,84.4,84.15,84.39,217189.0,62.1886,62.3733,62.1886,62.366,217189.0
2017-12-01 14:00:00,84.4,84.51,84.39,84.48,317574.0,62.3733,62.4546,62.366,62.4325,317574.0
2017-12-01 15:00:00,84.48,84.63,84.43,84.61,1449277.0,62.4325,62.5433,62.3955,62.5285,1449277.0
2017-12-04 09:30:00,84.76,85.1,84.73,84.89,377782.0,62.6394,62.8907,62.6172,62.7355,377782.0
2017-12-04 10:00:00,84.89,85.02,84.44,84.45,1264505.0,62.7355,62.8315,62.4029,62.4103,1264505.0
2017-12-04 11:00:00,84.47,84.65,84.45,84.58,437470.0,62.4251,62.5581,62.4103,62.5064,437470.0
2017-12-04 12:00:00,84.56,84.57,84.27,84.31,513461.0,62.4916,62.499,62.2773,62.3068,513461.0
2017-12-04 13:00:00,84.3,84.42,84.27,84.41,271591.0,62.2994,62.3881,62.2773,62.3807,271591.0
2017-12-04 14:00:00,84.41,84.42,84.23,84.3,452258.0,62.3807,62.3881,62.2477,62.2994,452258.0
2017-12-04 15:00:00,84.29,84.37,84.15,84.16,640417.0,62.292,62.3512,62.1886,62.196,640417.0
2017-12-05 09:30:00,84.26,84.3,83.88,83.89,344668.0,62.2699,62.2994,61.9891,61.9964,344668.0
2017-12-05 10:00:00,83.9,84.0,83.79,83.81,298760.0,62.0038,62.0777,61.9225,61.9373,298760.0
2017-12-05 11:00:00,83.81,83.99,83.8,83.91,538246.0,61.9373,62.0703,61.9299,62.0112,538246.0
2017-12-05 12:00:00,83.91,83.92,83.67,83.72,851559.0,62.0112,62.0186,61.8339,61.8708,851559.0
2017-12-05 13:00:00,83.72,83.74,83.61,83.7,211004.0,61.8708,61.8856,61.7895,61.856,211004.0
2017-12-05 14:00:00,83.7,83.7,83.56,83.58,457770.0,61.856,61.856,61.7526,61.7673,457770.0
2017-12-05 15:00:00,83.58,83.61,83.45,83.46,1101277.0,61.7673,61.7895,61.6713,61.6787,1101277.0
2017-12-06 09:30:00,83.51,83.78,83.46,83.54,248488.0,61.7156,61.9151,61.6787,61.7378,248488.0
2017-12-06 10:00:00,83.52,83.53,83.17,83.32,333666.0,61.723,61.7304,61.4643,61.5752,333666.0
2017-12-06 11:00:00,83.32,83.33,83.17,83.2,417725.0,61.5752,61.5826,61.4643,61.4865,417725.0
2017-12-06 12:00:00,83.2,83.2,83.0,83.02,287286.0,61.4865,61.4865,61.3387,61.3535,287286.0
2017-12-06 13:00:00,83.03,83.41,83.0,83.36,469474.0,61.3609,61.6417,61.3387,61.6048,469474.0
2017-12-06 14:00:00,83.35,83.4,83.17,83.18,330829.0,61.5974,61.6343,61.4643,61.4717,330829.0
2017-12-06 15:00:00,83.18,83.43,83.18,83.39,1040277.0,61.4717,61.6565,61.4717,61.6269,1040277.0
2017-12-07 09:30:00,83.33,83.41,83.11,83.36,257239.0,61.5826,61.6417,61.42,61.6048,257239.0
2017-12-07 10:00:00,83.36,83.47,83.25,83.44,446300.0,61.6048,61.6861,61.5235,61.6639,446300.0
2017-12-07 11:00:00,83.44,83.69,83.38,83.57,654858.0,61.6639,61.8486,61.6195,61.76,654858.0
2017-12-07 12:00:00,83.58,83.68,83.52,83.52,391114.0,61.7673,61.8412,61.723,61.723,391114.0
2017-12-07 13:00:00,83.51,83.6,83.47,83.57,432374.0,61.7156,61.7821,61.6861,61.76,432374.0
2017-12-07 14:00:00,83.58,83.68,83.54,83.6,290145.0,61.7673,61.8412,61.7378,61.7821,290145.0
2017-12-07 15:00:00,83.59,83.68,83.51,83.59,827995.0,61.7747,61.8412,61.7156,61.7747,827995.0
2017-12-08 09:30:00,83.87,83.93,83.55,83.85,418659.0,61.9817,62.026,61.7452,61.9669,418659.0
2017-12-08 10:00:00,83.84,83.97,83.73,83.86,279095.0,61.9595,62.0556,61.8782,61.9743,279095.0
2017-12-08 11:00:00,83.86,84.13,83.86,84.06,797745.0,61.9743,62.1738,61.9743,62.1221,797745.0
2017-12-08 12:00:00,84.05,84.13,84.01,84.08,204676.0,62.1147,62.1738,62.0851,62.1369,204676.0
2017-12-08 13:00:00,84.08,84.18,83.99,84.02,341430.0,62.1369,62.2108,62.0703,62.0925,341430.0
2017-12-08 14:00:00,84.02,84.03,83.85,83.87,278011.0,62.0925,62.0999,61.9669,61.9817,278011.0
2017-12-08 15:00:00,83.87,84.04,83.87,84.04,489545.0,61.9817,62.1073,61.9817,62.1073,489545.0
2017-12-11 09:30:00,84.05,84.15,83.84,83.97,587075.0,62.1147,62.1886,61.9595,62.0556,587075.0
2017-12-11 10:00:00,83.97,84.13,83.89,84.06,359767.0,62.0556,62.1738,61.9964,62.1221,359767.0
2017-12-11 11:00:00,84.07,84.07,83.88,83.94,645073.0,62.1295,62.1295,61.9891,62.0334,645073.0
2017-12-11 12:00:00,83.94,84.06,83.93,84.01,312617.0,62.0334,62.1221,62.026,62.0851,312617.0
2017-12-11 13:00:00,84.01,84.01,83.9,83.93,310082.0,62.0851,62.0851,62.0038,62.026,310082.0
2017-12-11 14:00:00,83.93,84.03,83.92,83.99,333859.0,62.026,62.0999,62.0186,62.0703,333859.0
2017-12-11 15:00:00,83.98,84.01,83.92,84.0,974931.0,62.063,62.0851,62.0186,62.0777,974931.0
2017-12-12 09:30:00,84.12,84.25,83.74,84.0,395013.0,62.1664,62.2625,61.8856,62.0777,395013.0
2017-12-12 10:00:00,83.99,84.43,83.99,84.42,609579.0,62.0703,62.3955,62.0703,62.3881,609579.0
2017-12-12 11:00:00,84.43,84.57,84.38,84.43,936799.0,62.3955,62.499,62.3586,62.3955,936799.0
2017-12-12 12:00:00,84.44,84.49,84.34,84.43,392289.0,62.4029,62.4399,62.329,62.3955,392289.0
2017-12-12 13:00:00,84.43,84.53,84.41,84.53,452238.0,62.3955,62.4694,62.3807,62.4694,452238.0
2017-12-12 14:00:00,84.53,84.66,84.51,84.56,431588.0,62.4694,62.5655,62.4546,62.4916,431588.0
2017-12-12 15:00:00,84.55,84.56,84.41,84.43,1118953.0,62.4842,62.4916,62.3807,62.3955,1118953.0
2017-12-13 09:30:00,84.47,84.97,84.46,84.64,333087.0,62.4251,62.7946,62.4177,62.5507,333087.0
2017-12-13 10:00:00,84.65,84.78,84.46,84.56,319652.0,62.5581,62.6542,62.4177,62.4916,319652.0
2017-12-13 11:00:00,84.55,84.62,84.49,84.6,405010.0,62.4842,62.5359,62.4399,62.5211,405010.0
2017-12-13 12:00:00,84.59,84.6,84.41,84.46,280259.0,62.5138,62.5211,62.3807,62.4177,280259.0
2017-12-13 13:00:00,84.46,84.64,84.44,84.5,394360.0,62.4177,62.5507,62.4029,62.4472,394360.0
2017-12-13 14:00:00,84.57,84.82,84.52,84.81,527639.0,62.499,62.6837,62.462,62.6763,527639.0
2017-12-13 15:00:00,84.8,84.81,84.54,84.58,1359790.0,62.669,62.6763,62.4768,62.5064,1359790.0
2017-12-14 09:30:00,84.62,84.72,84.38,84.58,212052.0,62.5359,62.6098,62.3586,62.5064,212052.0
2017-12-14 10:00:00,84.55,84.88,84.55,84.8,314584.0,62.4842,62.7281,62.4842,62.669,314584.0
2017-12-14 11:00:00,84.81,84.85,84.72,84.79,643260.0,62.6763,62.7059,62.6098,62.6616,643260.0
2017-12-14 12:00:00,84.79,84.85,84.77,84.79,466029.0,62.6616,62.7059,62.6468,62.6616,466029.0
2017-12-14 13:00:00,84.79,84.84,84.58,84.59,397362.0,62.6616,62.6985,62.5064,62.5138,397362.0
2017-12-14 14:00:00,84.59,84.65,84.46,84.59,768143.0,62.5138,62.5581,62.4177,62.5138,768143.0
2017-12-14 15:00:00,84.58,84.63,84.46,84.55,1414287.0,62.5064,62.5433,62.4177,62.4842,1414287.0
2017-12-15 09:30:00,84.66,85.09,84.63,84.85,415100.0,62.5655,62.8833,62.5433,62.7059,415100.0
2017-12-15 10:00:00,84.86,85.09,84.85,84.98,341179.0,62.7133,62.8833,62.7059,62.802,341179.0
2017-12-15 11:00:00,84.99,85.21,84.96,85.05,1137463.0,62.8094,62.9719,62.7872,62.8537,1137463.0
2017-12-15 12:00:00,85.03,85.18,85.0,85.02,436944.0,62.8389,62.9498,62.8168,62.8315,436944.0
2017-12-15 13:00:00,85.02,85.14,85.02,85.03,267951.0,62.8315,62.9202,62.8315,62.8389,267951.0
2017-12-15 14:00:00,85.03,85.2,85.03,85.13,389750.0,62.8389,62.9646,62.8389,62.9128,389750.0
2017-12-15 15:00:00,85.13,85.25,85.04,85.07,1502397.0,62.9128,63.0015,62.8463,62.8685,1502397.0
2017-12-18 09:30:00,85.26,85.85,85.25,85.82,584957.0,63.0089,63.4449,63.0015,63.4228,584957.0
2017-12-18 10:00:00,85.82,86.14,85.75,85.98,490658.0,63.4228,63.6592,63.371,63.541,490658.0
2017-12-18 11:00:00,85.99,86.02,85.76,85.77,909713.0,63.5484,63.5706,63.3784,63.3858,909713.0
2017-12-18 12:00:00,85.77,85.79,85.64,85.72,439849.0,63.3858,63.4006,63.2897,63.3488,439849.0
2017-12-18 13:00:00,85.72,85.88,85.67,85.75,720562.0,63.3488,63.4671,63.3119,63.371,720562.0
2017-12-18 14:00:00,85.75,85.8,85.67,85.73,434329.0,63.371,63.408,63.3119,63.3562,434329.0
2017-12-18 15:00:00,85.73,85.75,85.6,85.65,1202807.0,63.3562,63.371,63.2602,63.2971,1202807.0
2017-12-19 09:30:00,85.67,85.69,84.98,84.98,552169.0,63.3119,63.3267,62.802,62.802,552169.0
2017-12-19 10:00:00,84.98,85.02,84.68,84.71,791194.0,62.802,62.8315,62.5803,62.6024,791194.0
2017-12-19 11:00:00,84.71,84.73,84.28,84.3,449128.0,62.6024,62.6172,62.2847,62.2994,449128.0
2017-12-19 12:00:00,84.3,84.31,83.82,83.88,482972.0,62.2994,62.3068,61.9447,61.9891,482972.0
2017-12-19 13:00:00,83.87,84.02,83.82,83.98,531923.0,61.9817,62.0925,61.9447,62.063,531923.0
2017-12-19 14:00:00,83.98,84.01,83.73,83.73,614485.0,62.063,62.0851,61.8782,61.8782,614485.0
2017-12-19 15:00:00,83.73,83.88,83.66,83.83,918090.0,61.8782,61.9891,61.8265,61.9521,918090.0
2017-12-20 09:30:00,83.86,84.0,83.67,84.0,452303.0,61.9743,62.0777,61.8339,62.0777,452303.0
2017-12-20 10:00:00,84.01,84.09,83.54,83.58,609965.0,62.0851,62.1442,61.7378,61.7673,609965.0
2017-12-20 11:00:00,83.59,83.66,83.41,83.44,537518.0,61.7747,61.8265,61.6417,61.6639,537518.0
2017-12-20 12:00:00,83.44,83.52,83.29,83.35,800395.0,61.6639,61.723,61.553,61.5974,800395.0
2017-12-20 13:00:00,83.36,83.36,83.12,83.16,461294.0,61.6048,61.6048,61.4274,61.457,461294.0
2017-12-20 14:00:00,83.16,83.18,82.96,82.97,707546.0,61.457,61.4717,61.3092,61.3165,707546.0
2017-12-20 15:00:00,82.96,83.04,82.84,82.85,1580877.0,61.3092,61.3683,61.2205,61.2279,1580877.0
2017-12-21 09:30:00,81.95,81.95,81.38,81.42,406576.0,61.5044,61.5044,61.0766,61.1066,406576.0
2017-12-21 10:00:00,81.42,81.59,81.32,81.57,549905.0,61.1066,61.2342,61.0316,61.2192,549905.0
2017-12-21 11:00:00,81.58,81.61,81.37,81.38,591065.0,61.2267,61.2492,61.0691,61.0766,591065.0
2017-12-21 12:00:00,81.38,81.47,81.32,81.45,379150.0,61.0766,61.1441,61.0316,61.1291,379150.0
2017-12-21 13:00:00,81.45,81.46,81.26,81.34,345357.0,61.1291,61.1366,60.9865,61.0466,345357.0
2017-12-21 14:00:00,81.34,81.38,81.28,81.34,484854.0,61.0466,61.0766,61.0015,61.0466,484854.0
2017-12-21 15:00:00,81.33,81.37,81.18,81.27,1331230.0,61.0391,61.0691,60.9265,60.994,1331230.0
2017-12-22 09:30:00,81.32,81.55,81.22,81.46,643702.0,61.0316,61.2042,60.9565,61.1366,643702.0
2017-12-22 10:00:00,81.45,81.86,81.44,81.71,715295.0,61.1291,61.4368,61.1216,61.3243,715295.0
2017-12-22 11:00:00,81.71,81.79,81.58,81.61,322830.0,61.3243,61.3843,61.2267,61.2492,322830.0
2017-12-22 12:00:00,81.61,81.68,81.52,81.65,301096.0,61.2492,61.3017,61.1817,61.2792,301096.0
2017-12-22 13:00:00,81.65,81.91,81.63,81.86,484949.0,61.2792,61.4744,61.2642,61.4368,484949.0
2017-12-22 14:00:00,81.86,81.95,81.8,81.83,516285.0,61.4368,61.5044,61.3918,61.4143,516285.0
2017-12-22 15:00:00,81.84,81.85,81.7,81.81,635013.0,61.4218,61.4293,61.3168,61.3993,635013.0
2017-12-26 09:30:00,81.85,82.22,81.68,82.11,575351.0,61.4293,61.707,61.3017,61.6245,575351.0
2017-12-26 10:00:00,82.1,82.3,82.03,82.28,516370.0,61.617,61.7671,61.5644,61.7521,516370.0
2017-12-26 11:00:00,82.28,82.46,82.28,82.43,289568.0,61.7521,61.8871,61.7521,61.8646,289568.0
2017-12-26 12:00:00,82.42,82.44,82.36,82.39,215460.0,61.8571,61.8721,61.8121,61.8346,215460.0
2017-12-26 13:00:00,82.39,82.45,82.33,82.34,186877.0,61.8346,61.8796,61.7896,61.7971,186877.0
2017-12-26 14:00:00,82.34,82.41,82.26,82.34,350666.0,61.7971,61.8496,61.737,61.7971,350666.0
2017-12-26 15:00:00,82.34,82.36,82.2,82.25,477808.0,61.7971,61.8121,61.692,61.7295,477808.0
2017-12-27 09:30:00,82.82,82.82,82.38,82.44,1513382.0,62.1573,62.1573,61.8271,61.8721,1513382.0
2017-12-27 10:00:00,82.44,82.6,82.31,82.58,475846.0,61.8721,61.9922,61.7746,61.9772,475846.0
2017-12-27 11:00:00,82.58,82.71,82.56,82.65,496726.0,61.9772,62.0748,61.9622,62.0297,496726.0
2017-12-27 12:00:00,82.65,82.66,82.48,82.5,294520.0,62.0297,62.0372,61.9022,61.9172,294520.0
2017-12-27 13:00:00,82.5,82.56,82.43,82.54,317937.0,61.9172,61.9622,61.8646,61.9472,317937.0
2017-12-27 14:00:00,82.53,82.59,82.47,82.57,285063.0,61.9397,61.9847,61.8946,61.9697,285063.0
2017-12-27 15:00:00,82.57,82.57,82.45,82.53,599163.0,61.9697,61.9697,61.8796,61.9397,599163.0
2017-12-28 09:30:00,82.39,82.63,82.31,82.36,321621.0,61.8346,62.0147,61.7746,61.8121,321621.0
2017-12-28 10:00:00,82.37,82.81,82.34,82.81,720489.0,61.8196,62.1498,61.7971,62.1498,720489.0
2017-12-28 11:00:00,82.81,82.9,82.66,82.9,356109.0,62.1498,62.2174,62.0372,62.2174,356109.0
2017-12-28 12:00:00,82.9,82.93,82.71,82.72,205047.0,62.2174,62.2399,62.0748,62.0823,205047.0
2017-12-28 13:00:00,82.72,82.85,82.69,82.83,266462.0,62.0823,62.1798,62.0598,62.1648,266462.0
2017-12-28 14:00:00,82.84,82.91,82.76,82.91,275580.0,62.1723,62.2249,62.1123,62.2249,275580.0
2017-12-28 15:00:00,82.9,83.03,82.9,82.98,556498.0,62.2174,62.3149,62.2174,62.2774,556498.0
2017-12-29 09:30:00,83.09,83.13,82.85,83.09,352025.0,62.36,62.39,62.1798,62.36,352025.0
2017-12-29 10:00:00,83.08,83.19,82.96,83.14,370611.0,62.3525,62.435,62.2624,62.3975,370611.0
2017-12-29 11:00:00,83.13,83.23,83.05,83.17,400153.0,62.39,62.465,62.3299,62.42,400153.0
2017-12-29 12:00:00,83.18,83.28,83.06,83.09,207443.0,62.4275,62.5026,62.3374,62.36,207443.0
2017-12-29 13:00:00,83.09,83.15,83.02,83.06,248340.0,62.36,62.405,62.3074,62.3374,248340.0
2017-12-29 14:00:00,83.06,83.07,82.97,83.01,329327.0,62.3374,62.345,62.2699,62.2999,329327.0
2017-12-29 15:00:00,83.01,83.09,82.95,82.96,595658.0,62.2999,62.36,62.2549,62.2624,595658.0
2018-01-02 09:30:00,83.04,83.17,82.4,82.54,394333.0,62.3224,62.42,61.8421,61.9472,394333.0
2018-01-02 10:00:00,82.56,83.01,82.56,82.91,630485.0,61.9622,62.2999,61.9622,62.2249,630485.0
2018-01-02 11:00:00,82.91,82.99,82.75,82.95,436032.0,62.2249,62.2849,62.1048,62.2549,436032.0
2018-01-02 12:00:00,82.95,83.0,82.7,82.83,733584.0,62.2549,62.2924,62.0673,62.1648,733584.0
2018-01-02 13:00:00,82.84,82.88,82.77,82.81,208537.0,62.1723,62.2024,62.1198,62.1498,208537.0
2018-01-02 14:00:00,82.81,82.82,82.71,82.78,356786.0,62.1498,62.1573,62.0748,62.1273,356786.0
2018-01-02 15:00:00,82.77,82.84,82.61,82.67,961364.0,62.1198,62.1723,61.9997,62.0447,961364.0
2018-01-03 09:30:00,82.73,82.93,82.64,82.8,308742.0,62.0898,62.2399,62.0222,62.1423,308742.0
2018-01-03 10:00:00,82.79,82.83,82.6,82.62,446309.0,62.1348,62.1648,61.9922,62.0072,446309.0
2018-01-03 11:00:00,82.63,82.65,82.47,82.54,721191.0,62.0147,62.0297,61.8946,61.9472,721191.0
2018-01-03 12:00:00,82.54,82.55,82.29,82.45,451473.0,61.9472,61.9547,61.7596,61.8796,451473.0
2018-01-03 13:00:00,82.45,82.48,82.35,82.35,548224.0,61.8796,61.9022,61.8046,61.8046,548224.0
2018-01-03 14:00:00,82.36,82.45,82.25,82.44,560730.0,61.8121,61.8796,61.7295,61.8721,560730.0
2018-01-03 15:00:00,82.43,82.55,82.41,82.47,1772634.0,61.8646,61.9547,61.8496,61.8946,1772634.0
2018-01-04 09:30:00,82.45,82.48,81.92,81.95,319399.0,61.8796,61.9022,61.4819,61.5044,319399.0
2018-01-04 10:00:00,81.95,81.96,81.69,81.73,518969.0,61.5044,61.5119,61.3092,61.3393,518969.0
2018-01-04 11:00:00,81.72,81.84,81.71,81.75,436991.0,61.3318,61.4218,61.3243,61.3543,436991.0
2018-01-04 12:00:00,81.75,81.82,81.61,81.73,542436.0,61.3543,61.4068,61.2492,61.3393,542436.0
2018-01-04 13:00:00,81.73,81.8,81.66,81.68,279835.0,61.3393,61.3918,61.2867,61.3017,279835.0
2018-01-04 14:00:00,81.68,81.72,81.43,81.43,352902.0,61.3017,61.3318,61.1141,61.1141,352902.0
2018-01-04 15:00:00,81.44,81.44,80.99,81.01,1618930.0,61.1216,61.1216,60.7839,60.7989,1618930.0
2018-01-05 09:30:00,81.17,81.23,80.92,80.99,838264.0,60.919,60.964,60.7314,60.7839,838264.0
2018-01-05 10:00:00,80.98,81.12,80.84,80.92,829304.0,60.7764,60.8815,60.6713,60.7314,829304.0
2018-01-05 11:00:00,80.92,81.2,80.91,81.08,544164.0,60.7314,60.9415,60.7238,60.8514,544164.0
2018-01-05 12:00:00,81.08,81.16,80.95,80.99,538046.0,60.8514,60.9115,60.7539,60.7839,538046.0
2018-01-05 13:00:00,80.99,81.01,80.9,80.95,336938.0,60.7839,60.7989,60.7163,60.7539,336938.0
2018-01-05 14:00:00,80.96,81.08,80.93,81.04,419777.0,60.7614,60.8514,60.7389,60.8214,419777.0
2018-01-05 15:00:00,81.04,81.16,80.99,81.07,1235278.0,60.8214,60.9115,60.7839,60.8439,1235278.0
2018-01-08 09:30:00,81.16,81.39,81.07,81.39,534199.0,60.9115,61.0841,60.8439,61.0841,534199.0
2018-01-08 10:00:00,81.38,81.39,81.08,81.13,578309.0,61.0766,61.0841,60.8514,60.889,578309.0
2018-01-08 11:00:00,81.13,81.25,81.04,81.15,650118.0,60.889,60.979,60.8214,60.904,650118.0
2018-01-08 12:00:00,81.15,81.22,81.06,81.19,781273.0,60.904,60.9565,60.8364,60.934,781273.0
2018-01-08 13:00:00,81.19,81.4,81.18,81.37,326431.0,60.934,61.0916,60.9265,61.0691,326431.0
2018-01-08 14:00:00,81.37,81.55,81.36,81.55,394097.0,61.0691,61.2042,61.0616,61.2042,394097.0
2018-01-08 15:00:00,81.55,81.61,81.43,81.47,870237.0,61.2042,61.2492,61.1141,61.1441,870237.0
2018-01-09 09:30:00,81.5,81.73,80.96,81.06,397005.0,61.1667,61.3393,60.7614,60.8364,397005.0
2018-01-09 10:00:00,81.06,81.09,80.82,80.86,453642.0,60.8364,60.8589,60.6563,60.6863,453642.0
2018-01-09 11:00:00,80.86,80.91,80.8,80.82,456125.0,60.6863,60.7238,60.6413,60.6563,456125.0
2018-01-09 12:00:00,80.81,80.84,80.64,80.72,533762.0,60.6488,60.6713,60.5212,60.5813,533762.0
2018-01-09 13:00:00,80.72,80.79,80.64,80.75,456446.0,60.5813,60.6338,60.5212,60.6038,456446.0
2018-01-09 14:00:00,80.74,80.75,80.41,80.49,597424.0,60.5963,60.6038,60.3486,60.4086,597424.0
2018-01-09 15:00:00,80.49,80.6,80.41,80.44,1064274.0,60.4086,60.4912,60.3486,60.3711,1064274.0
2018-01-10 09:30:00,80.1,80.23,79.23,79.35,1075881.0,60.1159,60.2135,59.463,59.5531,1075881.0
2018-01-10 10:00:00,79.36,79.56,79.29,79.36,1086661.0,59.5606,59.7107,59.508,59.5606,1086661.0
2018-01-10 11:00:00,79.35,79.41,79.11,79.19,905142.0,59.5531,59.5981,59.3729,59.433,905142.0
2018-01-10 12:00:00,79.18,79.45,79.12,79.42,627968.0,59.4255,59.6281,59.3804,59.6056,627968.0
2018-01-10 13:00:00,79.41,79.57,79.38,79.48,592071.0,59.5981,59.7182,59.5756,59.6506,592071.0
2018-01-10 14:00:00,79.48,79.64,79.39,79.64,691110.0,59.6506,59.7707,59.5831,59.7707,691110.0
2018-01-10 15:00:00,79.64,79.66,79.5,79.51,749572.0,59.7707,59.7857,59.6656,59.6731,749572.0
2018-01-11 09:30:00,79.71,79.93,79.6,79.72,530681.0,59.8232,59.9883,59.7407,59.8307,530681.0
2018-01-11 10:00:00,79.71,79.83,79.33,79.45,569330.0,59.8232,59.9133,59.538,59.6281,569330.0
2018-01-11 11:00:00,79.45,79.49,79.19,79.26,545293.0,59.6281,59.6581,59.433,59.4855,545293.0
2018-01-11 12:00:00,79.27,79.42,79.2,79.34,469352.0,59.493,59.6056,59.4405,59.5455,469352.0
2018-01-11 13:00:00,79.33,79.36,79.17,79.25,685069.0,59.538,59.5606,59.418,59.478,685069.0
2018-01-11 14:00:00,79.24,79.34,79.22,79.28,619375.0,59.4705,59.5455,59.4555,59.5005,619375.0
2018-01-11 15:00:00,79.28,79.36,79.22,79.26,1148177.0,59.5005,59.5606,59.4555,59.4855,1148177.0
2018-01-12 09:30:00,79.02,79.24,78.91,79.0,588158.0,59.3054,59.4705,59.2228,59.2904,588158.0
2018-01-12 10:00:00,79.0,79.09,78.75,78.8,894323.0,59.2904,59.3579,59.1027,59.1403,894323.0
2018-01-12 11:00:00,78.81,78.82,78.59,78.65,557557.0,59.1478,59.1553,58.9827,59.0277,557557.0
2018-01-12 12:00:00,78.65,78.67,78.57,78.58,463036.0,59.0277,59.0427,58.9677,58.9752,463036.0
2018-01-12 13:00:00,78.58,78.62,78.46,78.56,544802.0,58.9752,59.0052,58.8851,58.9601,544802.0
2018-01-12 14:00:00,78.55,78.74,78.53,78.71,615148.0,58.9526,59.0952,58.9376,59.0727,615148.0
2018-01-12 15:00:00,78.7,78.76,78.58,78.62,903837.0,59.0652,59.1103,58.9752,59.0052,903837.0
2018-01-16 09:30:00,78.9,80.03,78.87,79.92,1064176.0,59.2153,60.0634,59.1928,59.9808,1064176.0
2018-01-16 10:00:00,79.89,80.0,79.49,79.49,1049780.0,59.9583,60.0409,59.6581,59.6581,1049780.0
2018-01-16 11:00:00,79.48,79.53,79.29,79.44,621230.0,59.6506,59.6881,59.508,59.6206,621230.0
2018-01-16 12:00:00,79.45,79.62,79.29,79.31,290513.0,59.6281,59.7557,59.508,59.523,290513.0
2018-01-16 13:00:00,79.31,79.53,79.31,79.37,376658.0,59.523,59.6881,59.523,59.5681,376658.0
2018-01-16 14:00:00,79.37,79.39,79.08,79.19,522108.0,59.5681,59.5831,59.3504,59.433,522108.0
2018-01-16 15:00:00,79.18,79.3,78.74,78.76,1404391.0,59.4255,59.5155,59.0952,59.1103,1404391.0
2018-01-17 09:30:00,79.09,79.09,78.81,78.9,533624.0,59.3579,59.3579,59.1478,59.2153,533624.0
2018-01-17 10:00:00,78.9,79.31,78.78,79.17,530949.0,59.2153,59.523,59.1253,59.418,530949.0
2018-01-17 11:00:00,79.16,79.16,78.7,78.74,544534.0,59.4105,59.4105,59.0652,59.0952,544534.0
2018-01-17 12:00:00,78.73,79.04,78.71,79.02,559023.0,59.0877,59.3204,59.0727,59.3054,559023.0
2018-01-17 13:00:00,79.03,79.35,79.02,79.21,1802337.0,59.3129,59.5531,59.3054,59.448,1802337.0
2018-01-17 14:00:00,79.21,79.4,79.2,79.38,425229.0,59.448,59.5906,59.4405,59.5756,425229.0
2018-01-17 15:00:00,79.38,79.4,79.17,79.3,821274.0,59.5756,59.5906,59.418,59.5155,821274.0
2018-01-18 09:30:00,79.01,79.1,78.61,78.76,428578.0,59.2979,59.3654,58.9977,59.1103,428578.0
2018-01-18 10:00:00,78.76,78.77,78.45,78.51,575235.0,59.1103,59.1178,58.8776,58.9226,575235.0
2018-01-18 11:00:00,78.54,78.64,78.24,78.47,730588.0,58.9451,59.0202,58.72,58.8926,730588.0
2018-01-18 12:00:00,78.49,78.58,78.45,78.51,486192.0,58.9076,58.9752,58.8776,58.9226,486192.0
2018-01-18 13:00:00,78.51,78.63,78.4,78.47,543183.0,58.9226,59.0127,58.8401,58.8926,543183.0
2018-01-18 14:00:00,78.46,78.62,78.46,78.6,449290.0,58.8851,59.0052,58.8851,58.9902,449290.0
2018-01-18 15:00:00,78.6,78.63,78.22,78.33,832145.0,58.9902,59.0127,58.705,58.7875,832145.0
2018-01-19 09:30:00,78.42,78.64,78.2,78.41,379727.0,58.8551,59.0202,58.69,58.8476,379727.0
2018-01-19 10:00:00,78.4,78.65,78.27,78.51,572614.0,58.8401,59.0277,58.7425,58.9226,572614.0
2018-01-19 11:00:00,78.51,78.63,78.42,78.48,522750.0,58.9226,59.0127,58.8551,58.9001,522750.0
2018-01-19 12:00:00,78.48,78.55,78.31,78.36,544163.0,58.9001,58.9526,58.7725,58.81,544163.0
2018-01-19 13:00:00,78.36,78.36,78.24,78.35,488344.0,58.81,58.81,58.72,58.8025,488344.0
2018-01-19 14:00:00,78.34,78.53,78.33,78.51,469972.0,58.795,58.9376,58.7875,58.9226,469972.0
2018-01-19 15:00:00,78.5,78.72,78.42,78.7,1147554.0,58.9151,59.0802,58.8551,59.0652,1147554.0
2018-01-22 09:30:00,78.83,79.03,78.74,78.88,640851.0,59.1628,59.3129,59.0952,59.2003,640851.0
2018-01-22 10:00:00,78.88,79.24,78.87,79.12,584892.0,59.2003,59.4705,59.1928,59.3804,584892.0
2018-01-22 11:00:00,79.1,79.16,79.03,79.13,389052.0,59.3654,59.4105,59.3129,59.3879,389052.0
2018-01-22 12:00:00,79.13,79.38,79.07,79.29,581124.0,59.3879,59.5756,59.3429,59.508,581124.0
2018-01-22 13:00:00,79.29,79.41,79.28,79.33,718771.0,59.508,59.5981,59.5005,59.538,718771.0
2018-01-22 14:00:00,79.34,79.41,79.21,79.34,566076.0,59.5455,59.5981,59.448,59.5455,566076.0
2018-01-22 15:00:00,79.34,79.47,79.29,79.44,920247.0,59.5455,59.6431,59.508,59.6206,920247.0
2018-01-23 09:30:00,79.79,79.98,79.66,79.92,554780.0,59.8833,60.0259,59.7857,59.9808,554780.0
2018-01-23 10:00:00,79.92,80.39,79.76,80.34,628986.0,59.9808,60.3336,59.8608,60.2961,628986.0
2018-01-23 11:00:00,80.35,80.43,80.19,80.36,524571.0,60.3036,60.3636,60.1835,60.3111,524571.0
2018-01-23 12:00:00,80.35,80.35,80.11,80.14,407221.0,60.3036,60.3036,60.1234,60.146,407221.0
2018-01-23 13:00:00,80.13,80.34,80.13,80.26,357177.0,60.1385,60.2961,60.1385,60.236,357177.0
2018-01-23 14:00:00,80.27,80.4,80.13,80.36,766459.0,60.2435,60.3411,60.1385,60.3111,766459.0
2018-01-23 15:00:00,80.36,80.55,80.29,80.54,892230.0,60.3111,60.4537,60.2585,60.4462,892230.0
2018-01-24 09:30:00,80.35,80.61,80.26,80.38,627403.0,60.3036,60.4987,60.236,60.3261,627403.0
2018-01-24 10:00:00,80.37,80.41,80.05,80.09,530886.0,60.3186,60.3486,60.0784,60.1084,530886.0
2018-01-24 11:00:00,80.09,80.16,79.91,80.0,895234.0,60.1084,60.161,59.9733,60.0409,895234.0
2018-01-24 12:00:00,80.0,80.05,79.83,79.99,749572.0,60.0409,60.0784,59.9133,60.0334,749572.0
2018-01-24 13:00:00,80.0,80.29,79.86,80.09,906135.0,60.0409,60.2585,59.9358,60.1084,906135.0
2018-01-24 14:00:00,80.09,80.1,79.93,80.01,759788.0,60.1084,60.1159,59.9883,60.0484,759788.0
2018-01-24 15:00:00,80.01,80.15,79.92,80.1,1421200.0,60.0484,60.1535,59.9808,60.1159,1421200.0
2018-01-25 09:30:00,79.97,80.11,79.84,79.85,698865.0,60.0184,60.1234,59.9208,59.9283,698865.0
2018-01-25 10:00:00,79.84,79.99,79.64,79.78,913444.0,59.9208,60.0334,59.7707,59.8758,913444.0
2018-01-25 11:00:00,79.77,79.81,79.5,79.51,707878.0,59.8683,59.8983,59.6656,59.6731,707878.0
2018-01-25 12:00:00,79.51,79.65,79.5,79.55,356773.0,59.6731,59.7782,59.6656,59.7032,356773.0
2018-01-25 13:00:00,79.54,79.64,79.5,79.59,423227.0,59.6956,59.7707,59.6656,59.7332,423227.0
2018-01-25 14:00:00,79.59,79.65,79.45,79.64,625767.0,59.7332,59.7782,59.6281,59.7707,625767.0
2018-01-25 15:00:00,79.65,79.94,79.62,79.94,618207.0,59.7782,59.9959,59.7557,59.9959,618207.0
2018-01-26 09:30:00,79.99,80.09,79.77,79.86,524090.0,60.0334,60.1084,59.8683,59.9358,524090.0
2018-01-26 10:00:00,79.87,79.93,79.44,79.48,638925.0,59.9433,59.9883,59.6206,59.6506,638925.0
2018-01-26 11:00:00,79.47,79.47,79.23,79.34,816716.0,59.6431,59.6431,59.463,59.5455,816716.0
2018-01-26 12:00:00,79.35,79.48,79.34,79.43,622840.0,59.5531,59.6506,59.5455,59.6131,622840.0
2018-01-26 13:00:00,79.44,79.5,79.34,79.34,612508.0,59.6206,59.6656,59.5455,59.5455,612508.0
2018-01-26 14:00:00,79.34,79.45,79.33,79.4,652179.0,59.5455,59.6281,59.538,59.5906,652179.0
2018-01-26 15:00:00,79.41,79.7,79.4,79.69,721660.0,59.5981,59.8157,59.5906,59.8082,721660.0
2018-01-29 09:30:00,79.48,79.49,78.75,78.94,893489.0,59.6506,59.6581,59.1027,59.2453,893489.0
2018-01-29 10:00:00,78.94,78.95,78.65,78.73,763073.0,59.2453,59.2528,59.0277,59.0877,763073.0
2018-01-29 11:00:00,78.73,78.78,78.57,78.66,663656.0,59.0877,59.1253,58.9677,59.0352,663656.0
2018-01-29 12:00:00,78.66,78.75,78.58,78.66,563247.0,59.0352,59.1027,58.9752,59.0352,563247.0
2018-01-29 13:00:00,78.67,78.78,78.64,78.77,474798.0,59.0427,59.1253,59.0202,59.1178,474798.0
2018-01-29 14:00:00,78.77,79.0,78.75,79.0,494569.0,59.1178,59.2904,59.1027,59.2904,494569.0
2018-01-29 15:00:00,79.0,79.01,78.62,78.64,929233.0,59.2904,59.2979,59.0052,59.0202,929233.0
2018-01-30 09:30:00,78.27,78.59,78.09,78.2,1075152.0,58.7425,58.9827,58.6074,58.69,1075152.0
2018-01-30 10:00:00,78.2,78.24,77.95,78.11,1456691.0,58.69,58.72,58.5023,58.6224,1456691.0
2018-01-30 11:00:00,78.1,78.16,77.92,78.06,876099.0,58.6149,58.6599,58.4798,58.5849,876099.0
2018-01-30 12:00:00,78.06,78.28,78.06,78.22,706053.0,58.5849,58.75,58.5849,58.705,706053.0
2018-01-30 13:00:00,78.22,78.27,78.1,78.22,584263.0,58.705,58.7425,58.6149,58.705,584263.0
2018-01-30 14:00:00,78.22,78.31,78.09,78.15,617957.0,58.705,58.7725,58.6074,58.6524,617957.0
2018-01-30 15:00:00,78.14,78.19,78.07,78.08,1004324.0,58.6449,58.6825,58.5924,58.5999,1004324.0
2018-01-31 09:30:00,78.24,78.59,78.02,78.43,793549.0,58.72,58.9827,58.5549,58.8626,793549.0
2018-01-31 10:00:00,78.44,79.27,78.43,78.74,1346719.0,58.8701,59.493,58.8626,59.0952,1346719.0
2018-01-31 11:00:00,78.74,78.75,78.37,78.47,1338375.0,59.0952,59.1027,58.8176,58.8926,1338375.0
2018-01-31 12:00:00,78.47,78.98,78.45,78.97,452620.0,58.8926,59.2754,58.8776,59.2679,452620.0
2018-01-31 13:00:00,78.97,79.2,78.88,78.93,429015.0,59.2679,59.4405,59.2003,59.2378,429015.0
2018-01-31 14:00:00,78.91,79.1,78.61,78.73,1025000.0,59.2228,59.3654,58.9977,59.0877,1025000.0
2018-01-31 15:00:00,78.73,79.48,78.7,79.45,2307250.0,59.0877,59.6506,59.0652,59.6281,2307250.0
2018-02-01 09:30:00,79.28,79.74,79.02,79.1,990735.0,59.5005,59.8458,59.3054,59.3654,990735.0
2018-02-01 10:00:00,79.11,79.29,78.37,78.4,1032527.0,59.3729,59.508,58.8176,58.8401,1032527.0
2018-02-01 11:00:00,78.39,78.86,78.0,78.56,1055284.0,58.8326,59.1853,58.5399,58.9601,1055284.0
2018-02-01 12:00:00,78.56,78.61,78.36,78.37,706486.0,58.9601,58.9977,58.81,58.8176,706486.0
2018-02-01 13:00:00,78.37,78.53,78.27,78.45,421081.0,58.8176,58.9376,58.7425,58.8776,421081.0
2018-02-01 14:00:00,78.45,78.5,78.13,78.26,871496.0,58.8776,58.9151,58.6374,58.735,871496.0
2018-02-01 15:00:00,78.27,78.28,77.6,77.74,1661907.0,58.7425,58.75,58.2397,58.3447,1661907.0
2018-02-02 09:30:00,77.16,77.48,76.44,77.15,1259622.0,57.9094,58.1496,57.3691,57.9019,1259622.0
2018-02-02 10:00:00,77.15,77.6,77.09,77.12,1252963.0,57.9019,58.2397,57.8569,57.8794,1252963.0
2018-02-02 11:00:00,77.12,77.37,77.06,77.2,946098.0,57.8794,58.067,57.8344,57.9395,946098.0
2018-02-02 12:00:00,77.2,77.59,77.19,77.34,932470.0,57.9395,58.2322,57.9319,58.0445,932470.0
2018-02-02 13:00:00,77.34,77.34,77.01,77.01,577349.0,58.0445,58.0445,57.7969,57.7969,577349.0
2018-02-02 14:00:00,77.02,77.09,76.73,76.77,848275.0,57.8044,57.8569,57.5867,57.6167,848275.0
2018-02-02 15:00:00,76.78,77.16,76.53,77.08,2175275.0,57.6242,57.9094,57.4366,57.8494,2175275.0
2018-02-05 09:30:00,76.7,77.54,76.62,77.38,909612.0,57.5642,58.1946,57.5042,58.0745,909612.0
2018-02-05 10:00:00,77.36,77.36,76.75,76.98,900435.0,58.0595,58.0595,57.6017,57.7743,900435.0
2018-02-05 11:00:00,76.98,77.13,76.9,76.91,491537.0,57.7743,57.8869,57.7143,57.7218,491537.0
2018-02-05 12:00:00,76.9,76.92,76.6,76.63,702113.0,57.7143,57.7293,57.4891,57.5117,702113.0
2018-02-05 13:00:00,76.63,76.63,75.88,75.96,1011647.0,57.5117,57.5117,56.9488,57.0088,1011647.0
2018-02-05 14:00:00,75.96,76.06,75.28,75.32,1384907.0,57.0088,57.0839,56.4985,56.5285,1384907.0
2018-02-05 15:00:00,75.32,75.89,74.69,74.79,2722027.0,56.5285,56.9563,56.0557,56.1307,2722027.0
2018-02-06 09:30:00,73.55,74.92,73.09,74.61,2211122.0,55.2001,56.2283,54.8549,55.9956,2211122.0
2018-02-06 10:00:00,74.62,75.2,73.87,74.27,2149160.0,56.0031,56.4384,55.4403,55.7405,2149160.0
2018-02-06 11:00:00,74.27,74.33,73.66,73.9,1578132.0,55.7405,55.7855,55.2826,55.4628,1578132.0
2018-02-06 12:00:00,73.9,74.41,73.86,74.13,888738.0,55.4628,55.8455,55.4327,55.6354,888738.0
2018-02-06 13:00:00,74.13,74.13,73.52,73.54,1287143.0,55.6354,55.6354,55.1776,55.1926,1287143.0
2018-02-06 14:00:00,73.53,74.5,73.29,74.44,1354380.0,55.1851,55.9131,55.005,55.868,1354380.0
2018-02-06 15:00:00,74.42,75.1,74.25,74.8,1976454.0,55.853,56.3634,55.7254,56.1382,1976454.0
2018-02-07 09:30:00,74.78,75.92,74.45,75.36,1054080.0,56.1232,56.9788,55.8755,56.5585,1054080.0
2018-02-07 10:00:00,75.35,75.82,75.09,75.55,1037537.0,56.551,56.9037,56.3559,56.7011,1037537.0
2018-02-07 11:00:00,75.56,75.65,75.1,75.27,783095.0,56.7086,56.7762,56.3634,56.491,783095.0
2018-02-07 12:00:00,75.27,75.48,75.15,75.28,592687.0,56.491,56.6486,56.4009,56.4985,592687.0
2018-02-07 13:00:00,75.28,75.37,74.78,74.95,756056.0,56.4985,56.566,56.1232,56.2508,756056.0
2018-02-07 14:00:00,74.93,75.03,74.67,74.89,710091.0,56.2358,56.3108,56.0407,56.2058,710091.0
2018-02-07 15:00:00,74.89,75.09,74.42,74.44,1903887.0,56.2058,56.3559,55.853,55.868,1903887.0
2018-02-08 09:30:00,74.15,74.53,73.77,74.15,820006.0,55.6504,55.9356,55.3652,55.6504,820006.0
2018-02-08 10:00:00,74.16,74.5,73.82,74.44,1380491.0,55.6579,55.9131,55.4027,55.868,1380491.0
2018-02-08 11:00:00,74.47,74.93,74.27,74.51,1509085.0,55.8906,56.2358,55.7405,55.9206,1509085.0
2018-02-08 12:00:00,74.51,74.73,74.08,74.35,1154137.0,55.9206,56.0857,55.5979,55.8005,1154137.0
2018-02-08 13:00:00,74.35,74.35,73.61,73.73,1334396.0,55.8005,55.8005,55.2451,55.3352,1334396.0
2018-02-08 14:00:00,73.72,73.77,73.3,73.4,1107177.0,55.3277,55.3652,55.0125,55.0875,1107177.0
2018-02-08 15:00:00,73.41,73.55,72.29,72.32,2924220.0,55.095,55.2001,54.2544,54.277,2924220.0
2018-02-09 09:30:00,72.79,73.41,72.26,73.28,1309688.0,54.6297,55.095,54.2319,54.9975,1309688.0
2018-02-09 10:00:00,73.28,73.6,72.46,72.73,2249812.0,54.9975,55.2376,54.382,54.5847,2249812.0
2018-02-09 11:00:00,72.73,73.01,72.59,72.66,1433171.0,54.5847,54.7948,54.4796,54.5321,1433171.0
2018-02-09 12:00:00,72.69,72.8,72.43,72.77,1279221.0,54.5546,54.6372,54.3595,54.6147,1279221.0
2018-02-09 13:00:00,72.77,72.77,72.05,72.44,1546768.0,54.6147,54.6147,54.0743,54.367,1546768.0
2018-02-09 14:00:00,72.43,73.53,72.41,73.04,1476606.0,54.3595,55.1851,54.3445,54.8173,1476606.0
2018-02-09 15:00:00,73.03,74.74,72.72,74.16,2522235.0,54.8098,56.0932,54.5772,55.6579,2522235.0
2018-02-12 09:30:00,74.59,74.63,72.89,73.02,1258959.0,55.9806,56.0106,54.7048,54.8023,1258959.0
2018-02-12 10:00:00,73.03,73.22,72.36,72.63,2678103.0,54.8098,54.9524,54.307,54.5096,2678103.0
2018-02-12 11:00:00,72.62,72.75,72.1,72.73,1607786.0,54.5021,54.5997,54.1118,54.5847,1607786.0
2018-02-12 12:00:00,72.74,73.8,72.69,73.69,1202263.0,54.5922,55.3877,54.5546,55.3052,1202263.0
2018-02-12 13:00:00,73.71,73.81,73.5,73.7,616498.0,55.3202,55.3952,55.1626,55.3127,616498.0
2018-02-12 14:00:00,73.7,74.11,73.68,74.02,650196.0,55.3127,55.6204,55.2977,55.5528,650196.0
2018-02-12 15:00:00,74.03,74.48,73.86,74.21,1538239.0,55.5603,55.8981,55.4327,55.6954,1538239.0
2018-02-13 09:30:00,74.01,74.35,73.82,74.06,1329789.0,55.5453,55.8005,55.4027,55.5828,1329789.0
2018-02-13 10:00:00,74.06,74.15,73.52,74.13,1222279.0,55.5828,55.6504,55.1776,55.6354,1222279.0
2018-02-13 11:00:00,74.13,74.13,73.65,73.69,1000603.0,55.6354,55.6354,55.2751,55.3052,1000603.0
2018-02-13 12:00:00,73.7,74.1,73.56,74.02,946732.0,55.3127,55.6129,55.2076,55.5528,946732.0
2018-02-13 13:00:00,74.02,74.39,73.97,74.28,721860.0,55.5528,55.8305,55.5153,55.748,721860.0
2018-02-13 14:00:00,74.27,74.61,74.25,74.57,940421.0,55.7405,55.9956,55.7254,55.9656,940421.0
2018-02-13 15:00:00,74.57,74.91,74.48,74.7,2086088.0,55.9656,56.2208,55.8981,56.0632,2086088.0
2018-02-14 09:30:00,74.06,74.25,73.16,73.44,1309656.0,55.5828,55.7254,54.9074,55.1175,1309656.0
2018-02-14 10:00:00,73.45,74.12,73.37,73.75,989014.0,55.125,55.6279,55.065,55.3502,989014.0
2018-02-14 11:00:00,73.77,73.85,73.46,73.52,919411.0,55.3652,55.4252,55.1325,55.1776,919411.0
2018-02-14 12:00:00,73.53,73.86,73.42,73.85,699081.0,55.1851,55.4327,55.1025,55.4252,699081.0
2018-02-14 13:00:00,73.85,74.24,73.82,74.11,1002543.0,55.4252,55.7179,55.4027,55.6204,1002543.0
2018-02-14 14:00:00,74.11,74.16,73.86,74.11,809621.0,55.6204,55.6579,55.4327,55.6204,809621.0
2018-02-14 15:00:00,74.11,74.23,73.81,74.14,1849186.0,55.6204,55.7104,55.3952,55.6429,1849186.0
2018-02-15 09:30:00,74.27,74.67,74.09,74.46,890123.0,55.7405,56.0407,55.6054,55.8831,890123.0
2018-02-15 10:00:00,74.46,74.82,74.31,74.4,1289110.0,55.8831,56.1532,55.7705,55.838,1289110.0
2018-02-15 11:00:00,74.4,74.55,74.06,74.37,946038.0,55.838,55.9506,55.5828,55.8155,946038.0
2018-02-15 12:00:00,74.38,74.68,74.28,74.52,744461.0,55.823,56.0482,55.748,55.9281,744461.0
2018-02-15 13:00:00,74.51,74.78,74.47,74.77,579008.0,55.9206,56.1232,55.8906,56.1157,579008.0
2018-02-15 14:00:00,74.76,74.93,74.59,74.89,582711.0,56.1082,56.2358,55.9806,56.2058,582711.0
2018-02-15 15:00:00,74.9,75.01,74.69,74.87,1784459.0,56.2133,56.2958,56.0557,56.1908,1784459.0
2018-02-16 09:30:00,75.11,75.67,74.88,75.06,1006788.0,56.3709,56.7912,56.1983,56.3334,1006788.0
2018-02-16 10:00:00,75.05,75.52,74.82,75.5,1257647.0,56.3259,56.6786,56.1532,56.6636,1257647.0
2018-02-16 11:00:00,75.49,75.54,75.13,75.22,698534.0,56.6561,56.6936,56.3859,56.4534,698534.0
2018-02-16 12:00:00,75.22,75.37,75.07,75.21,561270.0,56.4534,56.566,56.3409,56.4459,561270.0
2018-02-16 13:00:00,75.21,75.38,74.98,75.3,938089.0,56.4459,56.5735,56.2733,56.5135,938089.0
2018-02-16 14:00:00,75.3,75.5,75.09,75.49,552614.0,56.5135,56.6636,56.3559,56.6561,552614.0
2018-02-16 15:00:00,75.49,75.62,75.32,75.33,1512957.0,56.6561,56.7536,56.5285,56.536,1512957.0
2018-02-20 09:30:00,75.06,75.68,75.0,75.31,1090957.0,56.3334,56.7987,56.2883,56.521,1090957.0
2018-02-20 10:00:00,75.33,75.36,75.04,75.18,718683.0,56.536,56.5585,56.3183,56.4234,718683.0
2018-02-20 11:00:00,75.18,75.34,75.07,75.28,537923.0,56.4234,56.5435,56.3409,56.4985,537923.0
2018-02-20 12:00:00,75.28,75.44,75.22,75.3,395108.0,56.4985,56.6186,56.4534,56.5135,395108.0
2018-02-20 13:00:00,75.28,75.29,74.86,74.88,493103.0,56.4985,56.506,56.1833,56.1983,493103.0
2018-02-20 14:00:00,74.87,74.9,74.54,74.56,774562.0,56.1908,56.2133,55.9431,55.9581,774562.0
2018-02-20 15:00:00,74.57,74.66,74.31,74.37,1356111.0,55.9656,56.0332,55.7705,55.8155,1356111.0
2018-02-21 09:30:00,74.45,74.53,73.82,74.45,972925.0,55.8755,55.9356,55.4027,55.8755,972925.0
2018-02-21 10:00:00,74.46,74.53,74.04,74.28,876565.0,55.8831,55.9356,55.5678,55.748,876565.0
2018-02-21 11:00:00,74.28,74.3,73.83,73.94,825555.0,55.748,55.763,55.4102,55.4928,825555.0
2018-02-21 12:00:00,73.94,74.02,73.75,73.92,626535.0,55.4928,55.5528,55.3502,55.4778,626535.0
2018-02-21 13:00:00,73.92,73.97,73.71,73.77,580864.0,55.4778,55.5153,55.3202,55.3652,580864.0
2018-02-21 14:00:00,73.77,74.21,73.39,73.45,1118467.0,55.3652,55.6954,55.08,55.125,1118467.0
2018-02-21 15:00:00,73.45,73.48,72.93,72.93,2280132.0,55.125,55.1476,54.7348,54.7348,2280132.0
2018-02-22 09:30:00,73.28,73.71,73.13,73.7,1234976.0,54.9975,55.3202,54.8849,55.3127,1234976.0
2018-02-22 10:00:00,73.7,74.03,73.61,73.89,1078012.0,55.3127,55.5603,55.2451,55.4553,1078012.0
2018-02-22 11:00:00,73.9,74.27,73.79,74.12,1042059.0,55.4628,55.7405,55.3802,55.6279,1042059.0
2018-02-22 12:00:00,74.11,74.29,74.03,74.2,781188.0,55.6204,55.7555,55.5603,55.6879,781188.0
2018-02-22 13:00:00,74.19,74.31,73.83,73.98,1020317.0,55.6804,55.7705,55.4102,55.5228,1020317.0
2018-02-22 14:00:00,73.99,74.06,73.69,73.69,493061.0,55.5303,55.5828,55.3052,55.3052,493061.0
2018-02-22 15:00:00,73.69,73.95,73.58,73.74,1345096.0,55.3052,55.5003,55.2226,55.3427,1345096.0
2018-02-23 09:30:00,74.03,74.37,73.91,74.36,827067.0,55.5603,55.8155,55.4703,55.808,827067.0
2018-02-23 10:00:00,74.36,74.43,74.17,74.22,1339231.0,55.808,55.8605,55.6654,55.7029,1339231.0
2018-02-23 11:00:00,74.21,74.7,74.13,74.68,1294719.0,55.6954,56.0632,55.6354,56.0482,1294719.0
2018-02-23 12:00:00,74.68,74.75,74.57,74.73,591211.0,56.0482,56.1007,55.9656,56.0857,591211.0
2018-02-23 13:00:00,74.73,74.95,74.66,74.95,351274.0,56.0857,56.2508,56.0332,56.2508,351274.0
2018-02-23 14:00:00,74.95,74.95,74.69,74.74,725591.0,56.2508,56.2508,56.0557,56.0932,725591.0
2018-02-23 15:00:00,74.73,74.96,74.62,74.94,1272965.0,56.0857,56.2583,56.0031,56.2433,1272965.0
2018-02-26 09:30:00,75.31,75.36,74.85,74.95,1111716.0,56.521,56.5585,56.1758,56.2508,1111716.0
2018-02-26 10:00:00,74.95,74.99,74.64,74.7,737977.0,56.2508,56.2808,56.0181,56.0632,737977.0
2018-02-26 11:00:00,74.7,75.05,74.67,74.95,621229.0,56.0632,56.3259,56.0407,56.2508,621229.0
2018-02-26 12:00:00,74.96,75.17,74.87,74.96,773488.0,56.2583,56.4159,56.1908,56.2583,773488.0
2018-02-26 13:00:00,74.97,75.01,74.72,74.85,556690.0,56.2658,56.2958,56.0782,56.1758,556690.0
2018-02-26 14:00:00,74.85,74.99,74.84,74.94,629424.0,56.1758,56.2808,56.1682,56.2433,629424.0
2018-02-26 15:00:00,74.94,75.15,74.87,75.15,1332492.0,56.2433,56.4009,56.1908,56.4009,1332492.0
2018-02-27 09:30:00,75.3,75.35,74.98,75.04,708801.0,56.5135,56.551,56.2733,56.3183,708801.0
2018-02-27 10:00:00,75.04,75.07,73.79,73.91,1107527.0,56.3183,56.3409,55.3802,55.4703,1107527.0
2018-02-27 11:00:00,73.91,73.97,73.57,73.66,1028687.0,55.4703,55.5153,55.2151,55.2826,1028687.0
2018-02-27 12:00:00,73.65,74.14,73.64,74.13,959144.0,55.2751,55.6429,55.2676,55.6354,959144.0
2018-02-27 13:00:00,74.14,74.14,73.74,73.79,669339.0,55.6429,55.6429,55.3427,55.3802,669339.0
2018-02-27 14:00:00,73.79,73.82,73.52,73.69,821825.0,55.3802,55.4027,55.1776,55.3052,821825.0
2018-02-27 15:00:00,73.68,73.71,73.38,73.38,1671583.0,55.2977,55.3202,55.0725,55.0725,1671583.0
2018-02-28 09:30:00,73.66,73.96,73.53,73.81,749102.0,55.2826,55.5078,55.1851,55.3952,749102.0
2018-02-28 10:00:00,73.82,73.88,73.48,73.54,895661.0,55.4027,55.4478,55.1476,55.1926,895661.0
2018-02-28 11:00:00,73.53,74.14,73.49,74.04,1025934.0,55.1851,55.6429,55.1551,55.5678,1025934.0
2018-02-28 12:00:00,74.04,74.13,73.88,73.97,953932.0,55.5678,55.6354,55.4478,55.5153,953932.0
2018-02-28 13:00:00,73.96,74.23,73.94,74.22,717371.0,55.5078,55.7104,55.4928,55.7029,717371.0
2018-02-28 14:00:00,74.22,74.35,73.75,73.76,869723.0,55.7029,55.8005,55.3502,55.3577,869723.0
2018-02-28 15:00:00,73.77,73.83,73.36,73.36,3318526.0,55.3652,55.4102,55.0575,55.0575,3318526.0
2018-03-01 09:30:00,73.19,73.82,72.83,73.79,1101791.0,54.9299,55.4027,54.6597,55.3802,1101791.0
2018-03-01 10:00:00,73.78,74.3,73.67,73.83,1583298.0,55.3727,55.763,55.2901,55.4102,1583298.0
2018-03-01 11:00:00,73.82,73.87,73.52,73.82,701308.0,55.4027,55.4403,55.1776,55.4027,701308.0
2018-03-01 12:00:00,73.81,73.84,73.57,73.58,630896.0,55.3952,55.4177,55.2151,55.2226,630896.0
2018-03-01 13:00:00,73.57,73.62,73.12,73.27,897758.0,55.2151,55.2526,54.8774,54.9899,897758.0
2018-03-01 14:00:00,73.29,73.44,73.08,73.29,1073418.0,55.005,55.1175,54.8473,55.005,1073418.0
2018-03-01 15:00:00,73.3,73.82,73.27,73.43,1938646.0,55.0125,55.4027,54.9899,55.11,1938646.0
2018-03-02 09:30:00,73.07,73.28,72.62,72.79,1057664.0,54.8398,54.9975,54.5021,54.6297,1057664.0
2018-03-02 10:00:00,72.78,73.13,72.78,72.94,1096146.0,54.6222,54.8849,54.6222,54.7423,1096146.0
2018-03-02 11:00:00,72.93,73.17,72.67,73.17,791640.0,54.7348,54.9149,54.5396,54.9149,791640.0
2018-03-02 12:00:00,73.16,73.2,72.95,73.04,593575.0,54.9074,54.9374,54.7498,54.8173,593575.0
2018-03-02 13:00:00,73.03,73.04,72.77,72.85,481043.0,54.8098,54.8173,54.6147,54.6747,481043.0
2018-03-02 14:00:00,72.85,73.21,72.82,73.05,725283.0,54.6747,54.9449,54.6522,54.8248,725283.0
2018-03-02 15:00:00,73.04,73.47,72.94,73.38,1681734.0,54.8173,55.14,54.7423,55.0725,1681734.0
2018-03-05 09:30:00,73.41,73.95,73.14,73.86,743614.0,55.095,55.5003,54.8924,55.4327,743614.0
2018-03-05 10:00:00,73.86,74.18,73.86,74.17,673931.0,55.4327,55.6729,55.4327,55.6654,673931.0
2018-03-05 11:00:00,74.17,74.48,74.13,74.27,607289.0,55.6654,55.8981,55.6354,55.7405,607289.0
2018-03-05 12:00:00,74.26,74.52,74.24,74.5,472176.0,55.733,55.9281,55.7179,55.9131,472176.0
2018-03-05 13:00:00,74.51,74.57,74.21,74.23,545840.0,55.9206,55.9656,55.6954,55.7104,545840.0
2018-03-05 14:00:00,74.23,74.46,74.01,74.44,420012.0,55.7104,55.8831,55.5453,55.868,420012.0
2018-03-05 15:00:00,74.45,74.48,74.0,74.21,1615564.0,55.8755,55.8981,55.5378,55.6954,1615564.0
2018-03-06 09:30:00,74.34,74.34,73.69,74.12,754022.0,55.793,55.793,55.3052,55.6279,754022.0
2018-03-06 10:00:00,74.08,74.17,73.72,74.0,849752.0,55.5979,55.6654,55.3277,55.5378,849752.0
2018-03-06 11:00:00,73.99,74.42,73.97,74.27,602459.0,55.5303,55.853,55.5153,55.7405,602459.0
2018-03-06 12:00:00,74.28,74.46,74.22,74.45,441259.0,55.748,55.8831,55.7029,55.8755,441259.0
2018-03-06 13:00:00,74.45,74.49,74.29,74.46,639562.0,55.8755,55.9056,55.7555,55.8831,639562.0
2018-03-06 14:00:00,74.45,74.72,74.41,74.55,1049246.0,55.8755,56.0782,55.8455,55.9506,1049246.0
2018-03-06 15:00:00,74.55,74.73,74.39,74.56,1298543.0,55.9506,56.0857,55.8305,55.9581,1298543.0
2018-03-07 09:30:00,74.23,74.85,74.19,74.33,972221.0,55.7104,56.1758,55.6804,55.7855,972221.0
2018-03-07 10:00:00,74.33,74.81,74.32,74.61,1204485.0,55.7855,56.1457,55.778,55.9956,1204485.0
2018-03-07 11:00:00,74.6,74.91,74.54,74.85,993669.0,55.9881,56.2208,55.9431,56.1758,993669.0
2018-03-07 12:00:00,74.86,74.98,74.77,74.91,1297818.0,56.1833,56.2733,56.1157,56.2208,1297818.0
2018-03-07 13:00:00,74.9,74.95,74.7,74.78,1189365.0,56.2133,56.2508,56.0632,56.1232,1189365.0
2018-03-07 14:00:00,74.78,75.04,74.75,74.94,986708.0,56.1232,56.3183,56.1007,56.2433,986708.0
2018-03-07 15:00:00,74.94,75.09,74.92,75.03,2030679.0,56.2433,56.3559,56.2283,56.3108,2030679.0
2018-03-08 09:30:00,75.0,75.27,74.78,74.92,597478.0,56.2883,56.491,56.1232,56.2283,597478.0
2018-03-08 10:00:00,74.93,75.36,74.93,75.29,920308.0,56.2358,56.5585,56.2358,56.506,920308.0
2018-03-08 11:00:00,75.28,75.29,74.9,75.03,1240325.0,56.4985,56.506,56.2133,56.3108,1240325.0
2018-03-08 12:00:00,75.02,75.19,74.97,75.13,653278.0,56.3033,56.4309,56.2658,56.3859,653278.0
2018-03-08 13:00:00,75.12,75.23,75.01,75.1,544075.0,56.3784,56.4609,56.2958,56.3634,544075.0
2018-03-08 14:00:00,75.09,75.16,74.94,75.09,788342.0,56.3559,56.4084,56.2433,56.3559,788342.0
2018-03-08 15:00:00,75.09,75.18,74.93,75.17,1316187.0,56.3559,56.4234,56.2358,56.4159,1316187.0
2018-03-09 09:30:00,75.17,75.23,74.68,74.98,683794.0,56.4159,56.4609,56.0482,56.2733,683794.0
2018-03-09 10:00:00,74.97,75.21,74.9,74.96,887784.0,56.2658,56.4459,56.2133,56.2583,887784.0
2018-03-09 11:00:00,74.96,75.14,74.77,74.99,828274.0,56.2583,56.3934,56.1157,56.2808,828274.0
2018-03-09 12:00:00,74.98,75.22,74.91,75.02,602300.0,56.2733,56.4534,56.2208,56.3033,602300.0
2018-03-09 13:00:00,75.03,75.16,75.01,75.09,496399.0,56.3108,56.4084,56.2958,56.3559,496399.0
2018-03-09 14:00:00,75.1,75.15,74.93,75.11,1134340.0,56.3634,56.4009,56.2358,56.3709,1134340.0
2018-03-09 15:00:00,75.12,75.57,75.04,75.57,1141160.0,56.3784,56.7161,56.3183,56.7161,1141160.0
2018-03-12 09:30:00,75.63,75.89,75.38,75.82,878673.0,56.7612,56.9563,56.5735,56.9037,878673.0
2018-03-12 10:00:00,75.81,75.94,75.65,75.82,827317.0,56.8962,56.9938,56.7762,56.9037,827317.0
2018-03-12 11:00:00,75.82,75.84,75.6,75.61,1152761.0,56.9037,56.9188,56.7386,56.7461,1152761.0
2018-03-12 12:00:00,75.62,75.74,75.5,75.71,465251.0,56.7536,56.8437,56.6636,56.8212,465251.0
2018-03-12 13:00:00,75.72,76.01,75.69,75.94,514913.0,56.8287,57.0463,56.8062,56.9938,514913.0
2018-03-12 14:00:00,75.93,76.09,75.72,75.77,794624.0,56.9863,57.1064,56.8287,56.8662,794624.0
2018-03-12 15:00:00,75.77,75.98,75.76,75.92,1213749.0,56.8662,57.0238,56.8587,56.9788,1213749.0
2018-03-13 09:30:00,76.16,76.51,76.16,76.22,598367.0,57.1589,57.4216,57.1589,57.204,598367.0
2018-03-13 10:00:00,76.22,76.22,75.72,76.14,576965.0,57.204,57.204,56.8287,57.1439,576965.0
2018-03-13 11:00:00,76.15,76.31,76.06,76.22,614015.0,57.1514,57.2715,57.0839,57.204,614015.0
2018-03-13 12:00:00,76.22,76.23,75.94,75.95,487993.0,57.204,57.2115,56.9938,57.0013,487993.0
2018-03-13 13:00:00,75.96,76.12,75.86,76.02,502740.0,57.0088,57.1289,56.9338,57.0539,502740.0
2018-03-13 14:00:00,76.02,76.09,75.87,76.02,568858.0,57.0539,57.1064,56.9413,57.0539,568858.0
2018-03-13 15:00:00,76.02,76.1,75.8,75.96,1160700.0,57.0539,57.1139,56.8887,57.0088,1160700.0
2018-03-14 09:30:00,75.9,76.35,75.9,76.12,741105.0,56.9638,57.3015,56.9638,57.1289,741105.0
2018-03-14 10:00:00,76.12,76.15,75.8,75.81,737804.0,57.1289,57.1514,56.8887,56.8962,737804.0
2018-03-14 11:00:00,75.81,76.15,75.73,75.92,928294.0,56.8962,57.1514,56.8362,56.9788,928294.0
2018-03-14 12:00:00,75.92,76.07,75.87,75.96,598412.0,56.9788,57.0914,56.9413,57.0088,598412.0
2018-03-14 13:00:00,75.96,76.05,75.83,76.04,534132.0,57.0088,57.0764,56.9113,57.0689,534132.0
2018-03-14 14:00:00,76.05,76.14,75.9,76.05,809766.0,57.0764,57.1439,56.9638,57.0764,809766.0
2018-03-14 15:00:00,76.05,76.11,75.88,76.06,1214171.0,57.0764,57.1214,56.9488,57.0839,1214171.0
2018-03-15 09:30:00,76.18,76.31,75.88,75.9,920827.0,57.1739,57.2715,56.9488,56.9638,920827.0
2018-03-15 10:00:00,75.9,76.06,75.72,75.98,755913.0,56.9638,57.0839,56.8287,57.0238,755913.0
2018-03-15 11:00:00,75.98,76.02,75.8,75.85,829309.0,57.0238,57.0539,56.8887,56.9263,829309.0
2018-03-15 12:00:00,75.85,75.97,75.81,75.82,589815.0,56.9263,57.0163,56.8962,56.9037,589815.0
2018-03-15 13:00:00,75.82,75.98,75.8,75.82,503047.0,56.9037,57.0238,56.8887,56.9037,503047.0
2018-03-15 14:00:00,75.82,75.87,75.63,75.8,568278.0,56.9037,56.9413,56.7612,56.8887,568278.0
2018-03-15 15:00:00,75.79,76.08,75.77,76.03,1181750.0,56.8812,57.0989,56.8662,57.0614,1181750.0
2018-03-16 09:30:00,75.94,76.38,75.76,75.86,363847.0,56.9938,57.324,56.8587,56.9338,363847.0
2018-03-16 10:00:00,75.85,76.14,75.77,75.99,730227.0,56.9263,57.1439,56.8662,57.0313,730227.0
2018-03-16 11:00:00,75.99,76.39,75.98,76.34,521213.0,57.0313,57.3315,57.0238,57.294,521213.0
2018-03-16 12:00:00,76.33,76.42,76.17,76.37,388206.0,57.2865,57.3541,57.1664,57.3165,388206.0
2018-03-16 13:00:00,76.36,76.42,76.15,76.35,452333.0,57.309,57.3541,57.1514,57.3015,452333.0
2018-03-16 14:00:00,76.35,76.47,76.27,76.46,523744.0,57.3015,57.3916,57.2415,57.3841,523744.0
2018-03-16 15:00:00,76.46,76.66,76.37,76.55,1337567.0,57.3841,57.5342,57.3165,57.4516,1337567.0
2018-03-19 09:30:00,76.46,76.48,76.0,76.06,517082.0,57.3841,57.3991,57.0388,57.0839,517082.0
2018-03-19 10:00:00,76.06,76.14,75.89,76.1,550363.0,57.0839,57.1439,56.9563,57.1139,550363.0
2018-03-19 11:00:00,76.1,76.13,75.89,75.96,467258.0,57.1139,57.1364,56.9563,57.0088,467258.0
2018-03-19 12:00:00,75.95,75.96,75.64,75.66,339443.0,57.0013,57.0088,56.7687,56.7837,339443.0
2018-03-19 13:00:00,75.67,75.75,75.46,75.7,447790.0,56.7912,56.8512,56.6336,56.8137,447790.0
2018-03-19 14:00:00,75.7,75.75,75.43,75.51,511101.0,56.8137,56.8512,56.611,56.6711,511101.0
2018-03-19 15:00:00,75.51,76.0,75.42,75.89,836485.0,56.6711,57.0388,56.6035,56.9563,836485.0
2018-03-20 09:30:00,75.85,76.38,75.66,75.7,678607.0,56.9263,57.324,56.7837,56.8137,678607.0
2018-03-20 10:00:00,75.7,75.98,75.62,75.67,1038289.0,56.8137,57.0238,56.7536,56.7912,1038289.0
2018-03-20 11:00:00,75.68,75.79,75.49,75.57,706774.0,56.7987,56.8812,56.6561,56.7161,706774.0
2018-03-20 12:00:00,75.58,75.58,75.42,75.49,649849.0,56.7236,56.7236,56.6035,56.6561,649849.0
2018-03-20 13:00:00,75.48,75.6,75.39,75.45,461268.0,56.6486,56.7386,56.581,56.6261,461268.0
2018-03-20 14:00:00,75.45,75.57,75.35,75.54,615765.0,56.6261,56.7161,56.551,56.6936,615765.0
2018-03-20 15:00:00,75.55,75.65,75.46,75.64,1131231.0,56.7011,56.7762,56.6336,56.7687,1131231.0
2018-03-21 09:30:00,75.55,75.7,75.08,75.26,324187.0,56.7011,56.8137,56.3484,56.4835,324187.0
2018-03-21 10:00:00,75.27,75.34,75.09,75.29,434230.0,56.491,56.5435,56.3559,56.506,434230.0
2018-03-21 11:00:00,75.3,75.36,75.23,75.29,706419.0,56.5135,56.5585,56.4609,56.506,706419.0
2018-03-21 12:00:00,75.29,75.29,75.17,75.23,652203.0,56.506,56.506,56.4159,56.4609,652203.0
2018-03-21 13:00:00,75.23,75.47,75.18,75.36,464729.0,56.4609,56.6411,56.4234,56.5585,464729.0
2018-03-21 14:00:00,75.34,75.85,74.68,74.99,1840106.0,56.5435,56.9263,56.0482,56.2808,1840106.0
2018-03-21 15:00:00,74.99,75.3,74.95,75.08,1116396.0,56.2808,56.5135,56.2508,56.3484,1116396.0
2018-03-22 09:30:00,74.9,75.59,74.85,75.33,568113.0,56.2133,56.7311,56.1758,56.536,568113.0
2018-03-22 10:00:00,75.33,75.54,75.12,75.49,836852.0,56.536,56.6936,56.3784,56.6561,836852.0
2018-03-22 11:00:00,75.5,75.88,75.37,75.79,626262.0,56.6636,56.9488,56.566,56.8812,626262.0
2018-03-22 12:00:00,75.79,75.97,75.55,75.57,805773.0,56.8812,57.0163,56.7011,56.7161,805773.0
2018-03-22 13:00:00,75.56,75.78,75.47,75.66,558611.0,56.7086,56.8737,56.6411,56.7837,558611.0
2018-03-22 14:00:00,75.66,75.68,75.34,75.39,486849.0,56.7837,56.7987,56.5435,56.581,486849.0
2018-03-22 15:00:00,75.39,75.53,74.61,74.64,1159084.0,56.581,56.6861,55.9956,56.0181,1159084.0
2018-03-23 09:30:00,74.62,74.85,74.42,74.5,769026.0,56.0031,56.1758,55.853,55.9131,769026.0
2018-03-23 10:00:00,74.47,74.68,74.32,74.62,894456.0,55.8906,56.0482,55.778,56.0031,894456.0
2018-03-23 11:00:00,74.63,74.68,74.27,74.29,618462.0,56.0106,56.0482,55.7405,55.7555,618462.0
2018-03-23 12:00:00,74.28,74.44,74.2,74.27,472422.0,55.748,55.868,55.6879,55.7405,472422.0
2018-03-23 13:00:00,74.28,74.41,74.15,74.26,633023.0,55.748,55.8455,55.6504,55.733,633023.0
2018-03-23 14:00:00,74.26,74.31,73.78,73.82,1142647.0,55.733,55.7705,55.3727,55.4027,1142647.0
2018-03-23 15:00:00,73.82,73.86,73.12,73.3,2310881.0,55.4027,55.4327,54.8774,55.0125,2310881.0
2018-03-26 09:30:00,73.03,73.35,72.9,73.11,665067.0,55.3369,55.5794,55.2384,55.3976,665067.0
2018-03-26 10:00:00,73.11,73.27,72.83,72.86,1094566.0,55.3976,55.5188,55.1854,55.2081,1094566.0
2018-03-26 11:00:00,72.85,73.02,72.67,72.89,962090.0,55.2006,55.3294,55.0642,55.2309,962090.0
2018-03-26 12:00:00,72.89,72.92,72.72,72.76,557986.0,55.2309,55.2536,55.1021,55.1324,557986.0
2018-03-26 13:00:00,72.77,72.99,72.71,72.92,571555.0,55.1399,55.3066,55.0945,55.2536,571555.0
2018-03-26 14:00:00,72.93,73.22,72.92,72.99,1113402.0,55.2612,55.4809,55.2536,55.3066,1113402.0
2018-03-26 15:00:00,72.98,73.56,72.98,73.44,1427267.0,55.2991,55.7385,55.2991,55.6476,1427267.0
2018-03-27 09:30:00,73.53,73.57,72.67,73.09,718988.0,55.7158,55.7461,55.0642,55.3824,718988.0
2018-03-27 10:00:00,73.08,73.45,73.05,73.39,712386.0,55.3748,55.6552,55.3521,55.6097,712386.0
2018-03-27 11:00:00,73.39,73.91,73.35,73.91,628600.0,55.6097,56.0037,55.5794,56.0037,628600.0
2018-03-27 12:00:00,73.91,74.21,73.83,74.08,986971.0,56.0037,56.2311,55.9431,56.1326,986971.0
2018-03-27 13:00:00,74.09,74.49,74.08,74.48,602001.0,56.1401,56.4432,56.1326,56.4357,602001.0
2018-03-27 14:00:00,74.48,74.68,74.34,74.35,871171.0,56.4357,56.5872,56.3296,56.3371,871171.0
2018-03-27 15:00:00,74.35,74.37,73.51,73.72,1656637.0,56.3371,56.3523,55.7007,55.8598,1656637.0
2018-03-28 09:30:00,73.97,74.93,73.84,74.85,1042904.0,56.0492,56.7766,55.9507,56.716,1042904.0
2018-03-28 10:00:00,74.86,75.52,74.8,75.44,1384083.0,56.7236,57.2237,56.6781,57.1631,1384083.0
2018-03-28 11:00:00,75.44,75.5,75.18,75.26,1486616.0,57.1631,57.2085,56.9661,57.0267,1486616.0
2018-03-28 12:00:00,75.25,75.69,75.2,75.54,815998.0,57.0191,57.3525,56.9812,57.2388,815998.0
2018-03-28 13:00:00,75.53,75.68,75.32,75.55,962679.0,57.2313,57.3449,57.0721,57.2464,962679.0
2018-03-28 14:00:00,75.56,75.7,75.45,75.55,792504.0,57.254,57.3601,57.1707,57.2464,792504.0
2018-03-28 15:00:00,75.54,75.66,75.36,75.53,1741603.0,57.2388,57.3298,57.1025,57.2313,1741603.0
2018-03-29 09:30:00,75.77,75.95,75.56,75.65,835936.0,57.4131,57.5495,57.254,57.3222,835936.0
2018-03-29 10:00:00,75.66,75.72,75.23,75.3,687970.0,57.3298,57.3752,57.004,57.057,687970.0
2018-03-29 11:00:00,75.3,75.77,75.29,75.76,566188.0,57.057,57.4131,57.0494,57.4055,566188.0
2018-03-29 12:00:00,75.78,75.8,75.59,75.77,755344.0,57.4207,57.4359,57.2767,57.4131,755344.0
2018-03-29 13:00:00,75.76,75.81,75.5,75.5,339537.0,57.4055,57.4434,57.2085,57.2085,339537.0
2018-03-29 14:00:00,75.5,75.77,75.42,75.43,562896.0,57.2085,57.4131,57.1479,57.1555,562896.0
2018-03-29 15:00:00,75.43,75.66,75.16,75.48,1520089.0,57.1555,57.3298,56.9509,57.1934,1520089.0
2018-04-02 09:30:00,75.34,75.67,75.07,75.12,510231.0,57.0873,57.3374,56.8827,56.9206,510231.0
2018-04-02 10:00:00,75.13,75.26,74.71,74.81,1117230.0,56.9282,57.0267,56.6099,56.6857,1117230.0
2018-04-02 11:00:00,74.81,74.82,74.38,74.52,990937.0,56.6857,56.6933,56.3599,56.466,990937.0
2018-04-02 12:00:00,74.52,74.76,74.18,74.75,565432.0,56.466,56.6478,56.2083,56.6402,565432.0
2018-04-02 13:00:00,74.75,74.91,74.33,74.34,582920.0,56.6402,56.7615,56.322,56.3296,582920.0
2018-04-02 14:00:00,74.33,74.57,74.12,74.18,836555.0,56.322,56.5038,56.1629,56.2083,836555.0
2018-04-02 15:00:00,74.17,74.57,73.95,74.44,1325074.0,56.2008,56.5038,56.0341,56.4053,1325074.0
2018-04-03 09:30:00,74.57,74.63,74.07,74.46,988185.0,56.5038,56.5493,56.125,56.4205,988185.0
2018-04-03 10:00:00,74.47,74.88,74.37,74.88,1043217.0,56.4281,56.7387,56.3523,56.7387,1043217.0
2018-04-03 11:00:00,74.87,75.07,74.79,75.07,783936.0,56.7312,56.8827,56.6705,56.8827,783936.0
2018-04-03 12:00:00,75.07,75.2,74.7,74.7,674824.0,56.8827,56.9812,56.6024,56.6024,674824.0
2018-04-03 13:00:00,74.7,74.93,74.64,74.91,735964.0,56.6024,56.7766,56.5569,56.7615,735964.0
2018-04-03 14:00:00,74.91,75.11,74.78,75.01,928290.0,56.7615,56.913,56.663,56.8372,928290.0
2018-04-03 15:00:00,75.01,75.42,74.9,75.09,1672063.0,56.8372,57.1479,56.7539,56.8979,1672063.0
2018-04-04 09:30:00,74.73,75.34,74.49,75.32,935902.0,56.6251,57.0873,56.4432,57.0721,935902.0
2018-04-04 10:00:00,75.31,75.74,75.13,75.44,833960.0,57.0646,57.3904,56.9282,57.1631,833960.0
2018-04-04 11:00:00,75.42,75.45,74.92,75.07,716073.0,57.1479,57.1707,56.7691,56.8827,716073.0
2018-04-04 12:00:00,75.08,75.39,75.08,75.35,353195.0,56.8903,57.1252,56.8903,57.0949,353195.0
2018-04-04 13:00:00,75.35,75.38,75.14,75.34,398507.0,57.0949,57.1176,56.9358,57.0873,398507.0
2018-04-04 14:00:00,75.36,75.96,75.36,75.9,593564.0,57.1025,57.5571,57.1025,57.5116,593564.0
2018-04-04 15:00:00,75.89,76.09,75.75,75.89,1092172.0,57.5041,57.6556,57.398,57.5041,1092172.0
2018-04-05 09:30:00,75.92,75.99,75.28,75.57,594732.0,57.5268,57.5798,57.0418,57.2616,594732.0
2018-04-05 10:00:00,75.59,75.6,75.19,75.2,592457.0,57.2767,57.2843,56.9736,56.9812,592457.0
2018-04-05 11:00:00,75.2,75.66,75.19,75.62,481991.0,56.9812,57.3298,56.9736,57.2995,481991.0
2018-04-05 12:00:00,75.63,75.71,75.44,75.54,407399.0,57.307,57.3677,57.1631,57.2388,407399.0
2018-04-05 13:00:00,75.55,75.63,75.43,75.58,431259.0,57.2464,57.307,57.1555,57.2692,431259.0
2018-04-05 14:00:00,75.58,75.7,75.54,75.61,436847.0,57.2692,57.3601,57.2388,57.2919,436847.0
2018-04-05 15:00:00,75.6,75.88,75.56,75.81,1019197.0,57.2843,57.4965,57.254,57.4434,1019197.0
2018-04-06 09:30:00,75.67,76.22,75.63,76.08,679301.0,57.3374,57.7541,57.307,57.648,679301.0
2018-04-06 10:00:00,76.09,76.25,75.91,75.95,945776.0,57.6556,57.7768,57.5192,57.5495,945776.0
2018-04-06 11:00:00,75.94,75.95,75.72,75.77,462173.0,57.5419,57.5495,57.3752,57.4131,462173.0
2018-04-06 12:00:00,75.76,75.95,75.63,75.9,450756.0,57.4055,57.5495,57.307,57.5116,450756.0
2018-04-06 13:00:00,75.9,75.9,75.45,75.46,429044.0,57.5116,57.5116,57.1707,57.1782,429044.0
2018-04-06 14:00:00,75.46,75.59,75.03,75.12,622702.0,57.1782,57.2767,56.8524,56.9206,622702.0
2018-04-06 15:00:00,75.12,75.37,75.02,75.25,887835.0,56.9206,57.11,56.8448,57.0191,887835.0
2018-04-09 09:30:00,75.29,75.43,74.91,75.16,453420.0,57.0494,57.1555,56.7615,56.9509,453420.0
2018-04-09 10:00:00,75.16,75.41,75.05,75.28,752283.0,56.9509,57.1403,56.8676,57.0418,752283.0
2018-04-09 11:00:00,75.28,75.63,75.25,75.52,484007.0,57.0418,57.307,57.0191,57.2237,484007.0
2018-04-09 12:00:00,75.52,75.55,75.37,75.53,409363.0,57.2237,57.2464,57.11,57.2313,409363.0
2018-04-09 13:00:00,75.53,75.61,75.45,75.52,469795.0,57.2313,57.2919,57.1707,57.2237,469795.0
2018-04-09 14:00:00,75.52,75.55,75.29,75.55,839818.0,57.2237,57.2464,57.0494,57.2464,839818.0
2018-04-09 15:00:00,75.55,75.58,74.98,75.02,779835.0,57.2464,57.2692,56.8145,56.8448,779835.0
2018-04-10 09:30:00,75.27,75.44,75.04,75.29,466603.0,57.0343,57.1631,56.86,57.0494,466603.0
2018-04-10 10:00:00,75.28,75.48,75.22,75.43,714938.0,57.0418,57.1934,56.9964,57.1555,714938.0
2018-04-10 11:00:00,75.44,75.5,75.23,75.32,498721.0,57.1631,57.2085,57.004,57.0721,498721.0
2018-04-10 12:00:00,75.32,75.38,74.84,74.92,648247.0,57.0721,57.1176,56.7084,56.7691,648247.0
2018-04-10 13:00:00,74.93,75.33,74.83,75.05,1312288.0,56.7766,57.0797,56.7009,56.8676,1312288.0
2018-04-10 14:00:00,75.06,75.14,74.84,75.05,625756.0,56.8751,56.9358,56.7084,56.8676,625756.0
2018-04-10 15:00:00,75.04,75.17,74.89,74.95,1491522.0,56.86,56.9585,56.7463,56.7918,1491522.0
2018-04-11 09:30:00,74.88,75.46,74.74,75.34,552832.0,56.7387,57.1782,56.6327,57.0873,552832.0
2018-04-11 10:00:00,75.32,75.33,75.1,75.15,667071.0,57.0721,57.0797,56.9054,56.9433,667071.0
2018-04-11 11:00:00,75.16,75.65,75.15,75.63,518376.0,56.9509,57.3222,56.9433,57.307,518376.0
2018-04-11 12:00:00,75.61,75.69,75.35,75.35,363302.0,57.2919,57.3525,57.0949,57.0949,363302.0
2018-04-11 13:00:00,75.35,75.38,75.18,75.33,318914.0,57.0949,57.1176,56.9661,57.0797,318914.0
2018-04-11 14:00:00,75.34,75.46,75.19,75.4,444730.0,57.0873,57.1782,56.9736,57.1328,444730.0
2018-04-11 15:00:00,75.41,75.48,75.03,75.1,723546.0,57.1403,57.1934,56.8524,56.9054,723546.0
2018-04-12 09:30:00,75.23,75.24,74.6,74.84,362882.0,57.004,57.0115,56.5266,56.7084,362882.0
2018-04-12 10:00:00,74.86,74.87,74.39,74.43,564547.0,56.7236,56.7312,56.3675,56.3978,564547.0
2018-04-12 11:00:00,74.44,74.5,74.12,74.15,501865.0,56.4053,56.4508,56.1629,56.1856,501865.0
2018-04-12 12:00:00,74.15,74.36,74.09,74.3,298755.0,56.1856,56.3447,56.1401,56.2993,298755.0
2018-04-12 13:00:00,74.29,74.32,74.05,74.11,419653.0,56.2917,56.3144,56.1098,56.1553,419653.0
2018-04-12 14:00:00,74.11,74.35,74.11,74.3,398397.0,56.1553,56.3371,56.1553,56.2993,398397.0
2018-04-12 15:00:00,74.3,74.39,74.18,74.26,1131794.0,56.2993,56.3675,56.2083,56.269,1131794.0
2018-04-13 09:30:00,74.18,74.46,74.09,74.34,539316.0,56.2083,56.4205,56.1401,56.3296,539316.0
2018-04-13 10:00:00,74.33,74.49,74.15,74.24,569455.0,56.322,56.4432,56.1856,56.2538,569455.0
2018-04-13 11:00:00,74.25,74.46,74.21,74.34,548880.0,56.2614,56.4205,56.2311,56.3296,548880.0
2018-04-13 12:00:00,74.34,74.56,74.32,74.52,419008.0,56.3296,56.4963,56.3144,56.466,419008.0
2018-04-13 13:00:00,74.52,74.72,74.51,74.65,336675.0,56.466,56.6175,56.4584,56.5645,336675.0
2018-04-13 14:00:00,74.66,74.68,74.45,74.52,436152.0,56.572,56.5872,56.4129,56.466,436152.0
2018-04-13 15:00:00,74.52,74.69,74.33,74.66,743715.0,56.466,56.5948,56.322,56.572,743715.0
2018-04-16 09:30:00,74.64,75.2,74.64,75.01,510447.0,56.5569,56.9812,56.5569,56.8372,510447.0
2018-04-16 10:00:00,75.01,75.18,74.57,74.8,785318.0,56.8372,56.9661,56.5038,56.6781,785318.0
2018-04-16 11:00:00,74.81,75.18,74.81,75.09,640341.0,56.6857,56.9661,56.6857,56.8979,640341.0
2018-04-16 12:00:00,75.08,75.31,75.07,75.07,547491.0,56.8903,57.0646,56.8827,56.8827,547491.0
2018-04-16 13:00:00,75.08,75.37,75.07,75.21,485241.0,56.8903,57.11,56.8827,56.9888,485241.0
2018-04-16 14:00:00,75.22,75.36,75.11,75.16,388483.0,56.9964,57.1025,56.913,56.9509,388483.0
2018-04-16 15:00:00,75.16,75.26,75.05,75.09,595445.0,56.9509,57.0267,56.8676,56.8979,595445.0
2018-04-17 09:30:00,75.29,75.67,75.06,75.54,679141.0,57.0494,57.3374,56.8751,57.2388,679141.0
2018-04-17 10:00:00,75.54,76.35,75.45,76.34,631343.0,57.2388,57.8526,57.1707,57.845,631343.0
2018-04-17 11:00:00,76.34,76.42,75.92,75.99,504994.0,57.845,57.9056,57.5268,57.5798,504994.0
2018-04-17 12:00:00,75.98,76.01,75.7,75.81,396984.0,57.5722,57.595,57.3601,57.4434,396984.0
2018-04-17 13:00:00,75.81,75.93,75.71,75.92,457819.0,57.4434,57.5344,57.3677,57.5268,457819.0
2018-04-17 14:00:00,75.92,76.13,75.9,76.02,462602.0,57.5268,57.6859,57.5116,57.6026,462602.0
2018-04-17 15:00:00,76.02,76.33,76.0,76.01,1050596.0,57.6026,57.8375,57.5874,57.595,1050596.0
2018-04-18 09:30:00,76.18,76.28,75.87,75.88,550457.0,57.7238,57.7996,57.4889,57.4965,550457.0
2018-04-18 10:00:00,75.88,76.17,75.88,76.09,636611.0,57.4965,57.7162,57.4965,57.6556,636611.0
2018-04-18 11:00:00,76.1,76.26,76.07,76.08,416778.0,57.6632,57.7844,57.6404,57.648,416778.0
2018-04-18 12:00:00,76.09,76.19,76.07,76.11,389474.0,57.6556,57.7314,57.6404,57.6708,389474.0
2018-04-18 13:00:00,76.12,76.18,75.94,75.94,368804.0,57.6783,57.7238,57.5419,57.5419,368804.0
2018-04-18 14:00:00,75.94,76.09,75.91,75.95,649397.0,57.5419,57.6556,57.5192,57.5495,649397.0
2018-04-18 15:00:00,75.94,75.97,75.83,75.86,769017.0,57.5419,57.5647,57.4586,57.4813,769017.0
2018-04-19 09:30:00,75.65,75.67,75.03,75.18,775992.0,57.3222,57.3374,56.8524,56.9661,775992.0
2018-04-19 10:00:00,75.18,75.26,74.9,74.91,785640.0,56.9661,57.0267,56.7539,56.7615,785640.0
2018-04-19 11:00:00,74.91,74.94,74.39,74.47,1037468.0,56.7615,56.7842,56.3675,56.4281,1037468.0
2018-04-19 12:00:00,74.47,74.53,74.29,74.45,678026.0,56.4281,56.4735,56.2917,56.4129,678026.0
2018-04-19 13:00:00,74.45,74.45,74.21,74.39,767869.0,56.4129,56.4129,56.2311,56.3675,767869.0
2018-04-19 14:00:00,74.39,74.63,74.35,74.52,830381.0,56.3675,56.5493,56.3371,56.466,830381.0
2018-04-19 15:00:00,74.52,74.84,74.45,74.73,1547374.0,56.466,56.7084,56.4129,56.6251,1547374.0
2018-04-20 09:30:00,74.68,74.96,74.61,74.63,596337.0,56.5872,56.7994,56.5342,56.5493,596337.0
2018-04-20 10:00:00,74.63,74.85,74.23,74.41,1068093.0,56.5493,56.716,56.2462,56.3826,1068093.0
2018-04-20 11:00:00,74.41,74.44,74.19,74.26,470876.0,56.3826,56.4053,56.2159,56.269,470876.0
2018-04-20 12:00:00,74.25,74.3,74.02,74.13,397897.0,56.2614,56.2993,56.0871,56.1704,397897.0
2018-04-20 13:00:00,74.13,74.27,74.02,74.22,473606.0,56.1704,56.2765,56.0871,56.2386,473606.0
2018-04-20 14:00:00,74.21,74.34,74.13,74.25,505621.0,56.2311,56.3296,56.1704,56.2614,505621.0
2018-04-20 15:00:00,74.24,74.24,73.95,74.05,1319437.0,56.2538,56.2538,56.0341,56.1098,1319437.0
2018-04-23 09:30:00,74.08,74.36,73.85,74.35,640483.0,56.1326,56.3447,55.9583,56.3371,640483.0
2018-04-23 10:00:00,74.35,74.38,74.07,74.08,972360.0,56.3371,56.3599,56.125,56.1326,972360.0
2018-04-23 11:00:00,74.07,74.18,73.93,73.98,463200.0,56.125,56.2083,56.0189,56.0568,463200.0
2018-04-23 12:00:00,73.98,74.07,73.82,73.86,415689.0,56.0568,56.125,55.9356,55.9659,415689.0
2018-04-23 13:00:00,73.86,73.92,73.76,73.9,328035.0,55.9659,56.0113,55.8901,55.9962,328035.0
2018-04-23 14:00:00,73.9,73.92,73.66,73.71,423794.0,55.9962,56.0113,55.8143,55.8522,423794.0
2018-04-23 15:00:00,73.71,74.02,73.7,74.0,644229.0,55.8522,56.0871,55.8446,56.0719,644229.0
2018-04-24 09:30:00,74.05,74.37,73.95,74.04,629828.0,56.1098,56.3523,56.0341,56.1023,629828.0
2018-04-24 10:00:00,74.04,74.37,73.84,74.25,676551.0,56.1023,56.3523,55.9507,56.2614,676551.0
2018-04-24 11:00:00,74.25,74.54,74.22,74.24,937126.0,56.2614,56.4811,56.2386,56.2538,937126.0
2018-04-24 12:00:00,74.23,74.58,74.2,74.45,710699.0,56.2462,56.5114,56.2235,56.4129,710699.0
2018-04-24 13:00:00,74.44,74.53,74.18,74.23,555949.0,56.4053,56.4735,56.2083,56.2462,555949.0
2018-04-24 14:00:00,74.23,74.34,73.88,74.02,879588.0,56.2462,56.3296,55.981,56.0871,879588.0
2018-04-24 15:00:00,74.03,74.3,73.95,74.27,1093619.0,56.0947,56.2993,56.0341,56.2765,1093619.0
2018-04-25 09:30:00,74.03,74.2,73.81,74.17,447158.0,56.0947,56.2235,55.928,56.2008,447158.0
2018-04-25 10:00:00,74.17,74.41,73.87,73.96,539854.0,56.2008,56.3826,55.9734,56.0416,539854.0
2018-04-25 11:00:00,73.98,73.99,73.55,73.72,551515.0,56.0568,56.0644,55.731,55.8598,551515.0
2018-04-25 12:00:00,73.72,73.98,73.71,73.93,436699.0,55.8598,56.0568,55.8522,56.0189,436699.0
2018-04-25 13:00:00,73.94,74.08,73.85,73.99,498203.0,56.0265,56.1326,55.9583,56.0644,498203.0
2018-04-25 14:00:00,73.99,74.13,73.85,74.12,396405.0,56.0644,56.1704,55.9583,56.1629,396405.0
2018-04-25 15:00:00,74.12,74.27,74.04,74.15,894761.0,56.1629,56.2765,56.1023,56.1856,894761.0
2018-04-26 09:30:00,74.35,74.72,74.25,74.7,797145.0,56.3371,56.6175,56.2614,56.6024,797145.0
2018-04-26 10:00:00,74.71,75.1,74.68,75.01,856404.0,56.6099,56.9054,56.5872,56.8372,856404.0
2018-04-26 11:00:00,75.01,75.12,74.78,75.11,577758.0,56.8372,56.9206,56.663,56.913,577758.0
2018-04-26 12:00:00,75.11,75.25,75.04,75.09,467050.0,56.913,57.0191,56.86,56.8979,467050.0
2018-04-26 13:00:00,75.1,75.36,75.1,75.34,611466.0,56.9054,57.1025,56.9054,57.0873,611466.0
2018-04-26 14:00:00,75.35,75.45,75.27,75.44,646548.0,57.0949,57.1707,57.0343,57.1631,646548.0
2018-04-26 15:00:00,75.44,75.52,75.07,75.1,1176176.0,57.1631,57.2237,56.8827,56.9054,1176176.0
2018-04-27 09:30:00,75.06,75.63,74.97,75.49,873497.0,56.8751,57.307,56.8069,57.201,873497.0
2018-04-27 10:00:00,75.48,76.13,75.41,76.05,958890.0,57.1934,57.6859,57.1403,57.6253,958890.0
2018-04-27 11:00:00,76.06,76.33,76.05,76.22,839111.0,57.6329,57.8375,57.6253,57.7541,839111.0
2018-04-27 12:00:00,76.22,76.58,76.18,76.51,496087.0,57.7541,58.0269,57.7238,57.9738,496087.0
2018-04-27 13:00:00,76.51,76.53,76.36,76.4,534978.0,57.9738,57.989,57.8602,57.8905,534978.0
2018-04-27 14:00:00,76.4,76.57,76.32,76.53,965655.0,57.8905,58.0193,57.8299,57.989,965655.0
2018-04-27 15:00:00,76.53,76.64,76.35,76.39,1265125.0,57.989,58.0723,57.8526,57.8829,1265125.0
2018-04-30 09:30:00,76.42,76.66,76.23,76.63,1346843.0,57.9056,58.0875,57.7617,58.0648,1346843.0
2018-04-30 10:00:00,76.64,76.71,76.23,76.34,1187985.0,58.0723,58.1254,57.7617,57.845,1187985.0
2018-04-30 11:00:00,76.34,76.42,76.19,76.29,575159.0,57.845,57.9056,57.7314,57.8071,575159.0
2018-04-30 12:00:00,76.29,76.29,76.09,76.15,623809.0,57.8071,57.8071,57.6556,57.7011,623809.0
2018-04-30 13:00:00,76.16,76.38,76.06,76.31,538651.0,57.7086,57.8753,57.6329,57.8223,538651.0
2018-04-30 14:00:00,76.32,76.33,76.14,76.25,554772.0,57.8299,57.8375,57.6935,57.7768,554772.0
2018-04-30 15:00:00,76.25,76.32,76.08,76.11,1329776.0,57.7768,57.8299,57.648,57.6708,1329776.0
2018-05-01 09:30:00,76.08,76.5,76.08,76.27,433357.0,57.648,57.9663,57.648,57.792,433357.0
2018-05-01 10:00:00,76.31,76.43,75.94,76.0,984282.0,57.8223,57.9132,57.5419,57.5874,984282.0
2018-05-01 11:00:00,76.01,76.32,75.96,76.21,540486.0,57.595,57.8299,57.5571,57.7465,540486.0
2018-05-01 12:00:00,76.22,76.26,76.14,76.21,503070.0,57.7541,57.7844,57.6935,57.7465,503070.0
2018-05-01 13:00:00,76.21,76.54,76.18,76.52,416619.0,57.7465,57.9966,57.7238,57.9814,416619.0
2018-05-01 14:00:00,76.52,76.84,76.45,76.84,499688.0,57.9814,58.2239,57.9284,58.2239,499688.0
2018-05-01 15:00:00,76.84,76.93,76.62,76.78,1502487.0,58.2239,58.2921,58.0572,58.1784,1502487.0
2018-05-02 09:30:00,76.61,76.76,75.92,75.92,1091072.0,58.0496,58.1633,57.5268,57.5268,1091072.0
2018-05-02 10:00:00,75.92,76.58,75.83,76.55,421856.0,57.5268,58.0269,57.4586,58.0042,421856.0
2018-05-02 11:00:00,76.55,76.73,76.34,76.39,676786.0,58.0042,58.1405,57.845,57.8829,676786.0
2018-05-02 12:00:00,76.38,76.38,76.19,76.29,580350.0,57.8753,57.8753,57.7314,57.8071,580350.0
2018-05-02 13:00:00,76.29,76.69,76.23,76.68,524583.0,57.8071,58.1102,57.7617,58.1027,524583.0
2018-05-02 14:00:00,76.69,76.83,76.52,76.74,736738.0,58.1102,58.2163,57.9814,58.1481,736738.0
2018-05-02 15:00:00,76.73,76.75,76.39,76.5,925846.0,58.1405,58.1557,57.8829,57.9663,925846.0
2018-05-03 09:30:00,76.26,76.47,76.16,76.47,592751.0,57.7844,57.9435,57.7086,57.9435,592751.0
2018-05-03 10:00:00,76.46,76.57,76.2,76.41,838448.0,57.936,58.0193,57.7389,57.8981,838448.0
2018-05-03 11:00:00,76.42,76.73,76.38,76.65,556810.0,57.9056,58.1405,57.8753,58.0799,556810.0
2018-05-03 12:00:00,76.64,76.69,76.4,76.69,618864.0,58.0723,58.1102,57.8905,58.1102,618864.0
2018-05-03 13:00:00,76.7,76.77,76.42,76.67,469987.0,58.1178,58.1709,57.9056,58.0951,469987.0
2018-05-03 14:00:00,76.66,76.76,76.48,76.53,410770.0,58.0875,58.1633,57.9511,57.989,410770.0
2018-05-03 15:00:00,76.53,76.63,76.37,76.46,1617303.0,57.989,58.0648,57.8678,57.936,1617303.0
2018-05-04 09:30:00,76.41,76.86,76.41,76.72,554323.0,57.8981,58.239,57.8981,58.133,554323.0
2018-05-04 10:00:00,76.71,77.04,76.63,76.89,708023.0,58.1254,58.3754,58.0648,58.2618,708023.0
2018-05-04 11:00:00,76.9,77.28,76.84,77.13,446800.0,58.2694,58.5573,58.2239,58.4436,446800.0
2018-05-04 12:00:00,77.12,77.35,77.1,77.27,299438.0,58.4361,58.6103,58.4209,58.5497,299438.0
2018-05-04 13:00:00,77.27,77.4,77.15,77.17,302577.0,58.5497,58.6482,58.4588,58.4739,302577.0
2018-05-04 14:00:00,77.17,77.49,77.13,77.37,362434.0,58.4739,58.7164,58.4436,58.6255,362434.0
2018-05-04 15:00:00,77.36,77.47,77.21,77.28,833152.0,58.6179,58.7013,58.5043,58.5573,833152.0
2018-05-07 09:30:00,77.4,77.66,77.35,77.55,602462.0,58.6482,58.8452,58.6103,58.7619,602462.0
2018-05-07 10:00:00,77.55,77.6,77.35,77.45,730306.0,58.7619,58.7998,58.6103,58.6861,730306.0
2018-05-07 11:00:00,77.45,77.74,77.4,77.7,660525.0,58.6861,58.9058,58.6482,58.8755,660525.0
2018-05-07 12:00:00,77.69,77.77,77.66,77.69,387644.0,58.868,58.9286,58.8452,58.868,387644.0
2018-05-07 13:00:00,77.7,77.74,77.61,77.7,384219.0,58.8755,58.9058,58.8073,58.8755,384219.0
2018-05-07 14:00:00,77.7,77.82,77.65,77.75,486574.0,58.8755,58.9665,58.8377,58.9134,486574.0
2018-05-07 15:00:00,77.76,77.9,77.57,77.8,1085434.0,58.921,59.0271,58.777,58.9513,1085434.0
2018-05-08 09:30:00,77.8,77.8,77.28,77.4,679023.0,58.9513,58.9513,58.5573,58.6482,679023.0
2018-05-08 10:00:00,77.41,77.56,77.34,77.34,467194.0,58.6558,58.7695,58.6028,58.6028,467194.0
2018-05-08 11:00:00,77.34,77.55,77.29,77.31,625138.0,58.6028,58.7619,58.5649,58.58,625138.0
2018-05-08 12:00:00,77.31,77.39,77.17,77.22,474355.0,58.58,58.6406,58.4739,58.5118,474355.0
2018-05-08 13:00:00,77.22,77.44,77.22,77.35,242113.0,58.5118,58.6785,58.5118,58.6103,242113.0
2018-05-08 14:00:00,77.36,77.39,77.2,77.32,421100.0,58.6179,58.6406,58.4967,58.5876,421100.0
2018-05-08 15:00:00,77.32,77.49,77.27,77.39,1030952.0,58.5876,58.7164,58.5497,58.6406,1030952.0
2018-05-09 09:30:00,77.26,77.51,77.16,77.48,758836.0,58.5421,58.7316,58.4664,58.7088,758836.0
2018-05-09 10:00:00,77.48,77.6,77.37,77.4,562538.0,58.7088,58.7998,58.6255,58.6482,562538.0
2018-05-09 11:00:00,77.41,77.56,77.34,77.54,442463.0,58.6558,58.7695,58.6028,58.7543,442463.0
2018-05-09 12:00:00,77.54,77.74,77.46,77.73,484482.0,58.7543,58.9058,58.6937,58.8983,484482.0
2018-05-09 13:00:00,77.74,77.89,77.67,77.86,515957.0,58.9058,59.0195,58.8528,58.9968,515957.0
2018-05-09 14:00:00,77.86,77.96,77.77,77.9,489856.0,58.9968,59.0726,58.9286,59.0271,489856.0
2018-05-09 15:00:00,77.89,77.94,77.71,77.94,915781.0,59.0195,59.0574,58.8831,59.0574,915781.0
2018-05-10 09:30:00,78.06,78.54,77.98,78.53,455745.0,59.1483,59.512,59.0877,59.5045,455745.0
2018-05-10 10:00:00,78.52,78.52,78.28,78.29,405974.0,59.4969,59.4969,59.315,59.3226,405974.0
2018-05-10 11:00:00,78.29,78.7,78.25,78.66,375336.0,59.3226,59.6333,59.2923,59.603,375336.0
2018-05-10 12:00:00,78.65,78.7,78.48,78.49,319319.0,59.5954,59.6333,59.4666,59.4741,319319.0
2018-05-10 13:00:00,78.5,78.53,78.31,78.42,380140.0,59.4817,59.5045,59.3378,59.4211,380140.0
2018-05-10 14:00:00,78.42,78.57,78.36,78.55,423725.0,59.4211,59.5348,59.3756,59.5196,423725.0
2018-05-10 15:00:00,78.55,78.58,78.38,78.55,550278.0,59.5196,59.5423,59.3908,59.5196,550278.0
2018-05-11 09:30:00,78.59,78.87,78.59,78.73,383494.0,59.5499,59.7621,59.5499,59.656,383494.0
2018-05-11 10:00:00,78.72,78.76,78.49,78.69,468693.0,59.6484,59.6787,59.4741,59.6257,468693.0
2018-05-11 11:00:00,78.69,78.72,78.4,78.42,294070.0,59.6257,59.6484,59.406,59.4211,294070.0
2018-05-11 12:00:00,78.42,78.44,78.3,78.31,265892.0,59.4211,59.4363,59.3302,59.3378,265892.0
2018-05-11 13:00:00,78.31,78.37,78.25,78.3,234612.0,59.3378,59.3832,59.2923,59.3302,234612.0
2018-05-11 14:00:00,78.3,78.4,78.27,78.32,236503.0,59.3302,59.406,59.3074,59.3453,236503.0
2018-05-11 15:00:00,78.33,78.33,78.16,78.26,528624.0,59.3529,59.3529,59.2241,59.2999,528624.0
2018-05-14 09:30:00,78.4,78.4,78.07,78.23,342302.0,59.406,59.406,59.1559,59.2771,342302.0
2018-05-14 10:00:00,78.23,78.23,77.87,77.88,568026.0,59.2771,59.2771,59.0044,59.0119,568026.0
2018-05-14 11:00:00,77.88,77.94,77.69,77.76,330532.0,59.0119,59.0574,58.868,58.921,330532.0
2018-05-14 12:00:00,77.76,77.79,77.24,77.42,386938.0,58.921,58.9437,58.527,58.6634,386938.0
2018-05-14 13:00:00,77.41,77.48,77.31,77.34,425518.0,58.6558,58.7088,58.58,58.6028,425518.0
2018-05-14 14:00:00,77.34,77.57,77.29,77.56,468924.0,58.6028,58.777,58.5649,58.7695,468924.0
2018-05-14 15:00:00,77.56,77.68,77.47,77.61,684303.0,58.7695,58.8604,58.7013,58.8073,684303.0
2018-05-15 09:30:00,77.22,77.22,76.48,76.52,395834.0,58.5118,58.5118,57.9511,57.9814,395834.0
2018-05-15 10:00:00,76.52,76.73,76.47,76.71,606028.0,57.9814,58.1405,57.9435,58.1254,606028.0
2018-05-15 11:00:00,76.7,76.73,76.36,76.36,326584.0,58.1178,58.1405,57.8602,57.8602,326584.0
2018-05-15 12:00:00,76.36,76.49,76.29,76.31,427370.0,57.8602,57.9587,57.8071,57.8223,427370.0
2018-05-15 13:00:00,76.31,76.4,76.21,76.24,447636.0,57.8223,57.8905,57.7465,57.7693,447636.0
2018-05-15 14:00:00,76.23,76.44,76.21,76.34,418043.0,57.7617,57.9208,57.7465,57.845,418043.0
2018-05-15 15:00:00,76.35,76.38,76.12,76.33,1258992.0,57.8526,57.8753,57.6783,57.8375,1258992.0
2018-05-16 09:30:00,76.53,76.75,76.41,76.52,740615.0,57.989,58.1557,57.8981,57.9814,740615.0
2018-05-16 10:00:00,76.52,76.54,76.12,76.13,843023.0,57.9814,57.9966,57.6783,57.6859,843023.0
2018-05-16 11:00:00,76.13,76.25,76.09,76.2,380081.0,57.6859,57.7768,57.6556,57.7389,380081.0
2018-05-16 12:00:00,76.2,76.3,76.13,76.15,474486.0,57.7389,57.8147,57.6859,57.7011,474486.0
2018-05-16 13:00:00,76.14,76.25,76.08,76.2,334141.0,57.6935,57.7768,57.648,57.7389,334141.0
2018-05-16 14:00:00,76.2,76.27,76.14,76.2,391218.0,57.7389,57.792,57.6935,57.7389,391218.0
2018-05-16 15:00:00,76.19,76.19,76.01,76.12,978657.0,57.7314,57.7314,57.595,57.6783,978657.0
2018-05-17 09:30:00,76.09,76.35,76.01,76.12,363506.0,57.6556,57.8526,57.595,57.6783,363506.0
2018-05-17 10:00:00,76.11,76.2,75.87,75.88,549730.0,57.6708,57.7389,57.4889,57.4965,549730.0
2018-05-17 11:00:00,75.88,75.91,75.67,75.77,456396.0,57.4965,57.5192,57.3374,57.4131,456396.0
2018-05-17 12:00:00,75.77,75.96,75.76,75.92,335510.0,57.4131,57.5571,57.4055,57.5268,335510.0
2018-05-17 13:00:00,75.91,75.96,75.68,75.71,502680.0,57.5192,57.5571,57.3449,57.3677,502680.0
2018-05-17 14:00:00,75.71,75.81,75.67,75.75,506301.0,57.3677,57.4434,57.3374,57.398,506301.0
2018-05-17 15:00:00,75.75,75.81,75.58,75.73,900596.0,57.398,57.4434,57.2692,57.3828,900596.0
2018-05-18 09:30:00,75.83,76.12,75.74,75.93,394434.0,57.4586,57.6783,57.3904,57.5344,394434.0
2018-05-18 10:00:00,75.94,76.0,75.66,75.71,495779.0,57.5419,57.5874,57.3298,57.3677,495779.0
2018-05-18 11:00:00,75.72,75.73,75.5,75.64,475065.0,57.3752,57.3828,57.2085,57.3146,475065.0
2018-05-18 12:00:00,75.64,75.74,75.6,75.68,298740.0,57.3146,57.3904,57.2843,57.3449,298740.0
2018-05-18 13:00:00,75.67,75.73,75.56,75.59,340795.0,57.3374,57.3828,57.254,57.2767,340795.0
2018-05-18 14:00:00,75.59,75.79,75.54,75.78,382681.0,57.2767,57.4283,57.2388,57.4207,382681.0
2018-05-18 15:00:00,75.78,75.86,75.71,75.84,590202.0,57.4207,57.4813,57.3677,57.4662,590202.0
2018-05-21 09:30:00,76.01,76.26,75.59,75.63,317490.0,57.595,57.7844,57.2767,57.307,317490.0
2018-05-21 10:00:00,75.63,76.14,75.63,76.11,339755.0,57.307,57.6935,57.307,57.6708,339755.0
2018-05-21 11:00:00,76.12,76.35,76.1,76.27,405909.0,57.6783,57.8526,57.6632,57.792,405909.0
2018-05-21 12:00:00,76.27,76.68,76.26,76.67,408429.0,57.792,58.1027,57.7844,58.0951,408429.0
2018-05-21 13:00:00,76.68,76.87,76.65,76.86,379411.0,58.1027,58.2466,58.0799,58.239,379411.0
2018-05-21 14:00:00,76.86,76.87,76.71,76.85,288441.0,58.239,58.2466,58.1254,58.2315,288441.0
2018-05-21 15:00:00,76.85,76.85,76.61,76.7,1231871.0,58.2315,58.2315,58.0496,58.1178,1231871.0
2018-05-22 09:30:00,76.64,76.82,76.42,76.59,433037.0,58.0723,58.2087,57.9056,58.0345,433037.0
2018-05-22 10:00:00,76.6,76.72,76.45,76.69,897174.0,58.042,58.133,57.9284,58.1102,897174.0
2018-05-22 11:00:00,76.69,76.92,76.64,76.9,366146.0,58.1102,58.2845,58.0723,58.2694,366146.0
2018-05-22 12:00:00,76.89,76.9,76.7,76.74,271877.0,58.2618,58.2694,58.1178,58.1481,271877.0
2018-05-22 13:00:00,76.73,76.8,76.67,76.77,267749.0,58.1405,58.1936,58.0951,58.1709,267749.0
2018-05-22 14:00:00,76.77,76.95,76.75,76.91,316661.0,58.1709,58.3072,58.1557,58.2769,316661.0
2018-05-22 15:00:00,76.91,76.91,76.75,76.84,689047.0,58.2769,58.2769,58.1557,58.2239,689047.0
2018-05-23 09:30:00,76.8,77.27,76.79,77.27,402544.0,58.1936,58.5497,58.186,58.5497,402544.0
2018-05-23 10:00:00,77.27,77.86,77.26,77.73,863285.0,58.5497,58.9968,58.5421,58.8983,863285.0
2018-05-23 11:00:00,77.72,77.76,77.41,77.41,412597.0,58.8907,58.921,58.6558,58.6558,412597.0
2018-05-23 12:00:00,77.41,77.48,77.31,77.37,363179.0,58.6558,58.7088,58.58,58.6255,363179.0
2018-05-23 13:00:00,77.37,77.5,77.33,77.48,353633.0,58.6255,58.724,58.5952,58.7088,353633.0
2018-05-23 14:00:00,77.49,77.72,77.49,77.69,453525.0,58.7164,58.8907,58.7164,58.868,453525.0
2018-05-23 15:00:00,77.68,77.77,77.49,77.62,708243.0,58.8604,58.9286,58.7164,58.8149,708243.0
2018-05-24 09:30:00,77.64,77.94,77.2,77.3,227507.0,58.8301,59.0574,58.4967,58.5724,227507.0
2018-05-24 10:00:00,77.3,77.44,77.23,77.42,434001.0,58.5724,58.6785,58.5194,58.6634,434001.0
2018-05-24 11:00:00,77.41,77.49,77.28,77.35,273914.0,58.6558,58.7164,58.5573,58.6103,273914.0
2018-05-24 12:00:00,77.34,77.35,77.25,77.3,257234.0,58.6028,58.6103,58.5346,58.5724,257234.0
2018-05-24 13:00:00,77.31,77.31,77.15,77.21,386126.0,58.58,58.58,58.4588,58.5043,386126.0
2018-05-24 14:00:00,77.2,77.21,77.04,77.11,460244.0,58.4967,58.5043,58.3754,58.4285,460244.0
2018-05-24 15:00:00,77.1,77.45,77.06,77.44,821923.0,58.4209,58.6861,58.3906,58.6785,821923.0
2018-05-25 09:30:00,77.53,77.83,77.42,77.63,291914.0,58.7467,58.974,58.6634,58.8225,291914.0
2018-05-25 10:00:00,77.64,77.84,77.53,77.81,444788.0,58.8301,58.9816,58.7467,58.9589,444788.0
2018-05-25 11:00:00,77.81,78.02,77.8,77.84,430423.0,58.9589,59.118,58.9513,58.9816,430423.0
2018-05-25 12:00:00,77.83,77.85,77.59,77.6,216848.0,58.974,58.9892,58.7922,58.7998,216848.0
2018-05-25 13:00:00,77.6,77.66,77.55,77.66,306123.0,58.7998,58.8452,58.7619,58.8452,306123.0
2018-05-25 14:00:00,77.65,77.73,77.6,77.64,242320.0,58.8377,58.8983,58.7998,58.8301,242320.0
2018-05-25 15:00:00,77.65,77.82,77.61,77.74,779427.0,58.8377,58.9665,58.8073,58.9058,779427.0
2018-05-29 09:30:00,77.54,77.84,77.32,77.73,451108.0,58.7543,58.9816,58.5876,58.8983,451108.0
2018-05-29 10:00:00,77.72,78.02,77.68,78.0,478964.0,58.8907,59.118,58.8604,59.1029,478964.0
2018-05-29 11:00:00,78.01,78.23,77.98,78.21,523955.0,59.1104,59.2771,59.0877,59.262,523955.0
2018-05-29 12:00:00,78.21,78.22,77.86,78.12,509337.0,59.262,59.2696,58.9968,59.1938,509337.0
2018-05-29 13:00:00,78.13,78.17,77.93,78.03,463880.0,59.2014,59.2317,59.0498,59.1256,463880.0
2018-05-29 14:00:00,78.03,78.03,77.78,77.8,458529.0,59.1256,59.1256,58.9362,58.9513,458529.0
2018-05-29 15:00:00,77.8,78.14,77.74,78.07,944008.0,58.9513,59.2089,58.9058,59.1559,944008.0
2018-05-30 09:30:00,78.05,78.36,77.83,78.24,497974.0,59.1407,59.3756,58.974,59.2847,497974.0
2018-05-30 10:00:00,78.24,78.67,78.18,78.5,752030.0,59.2847,59.6105,59.2393,59.4817,752030.0
2018-05-30 11:00:00,78.5,78.94,78.46,78.92,616001.0,59.4817,59.8151,59.4514,59.8,616001.0
2018-05-30 12:00:00,78.93,79.22,78.88,79.22,804604.0,59.8075,60.0273,59.7697,60.0273,804604.0
2018-05-30 13:00:00,79.21,79.4,79.16,79.21,437515.0,60.0197,60.1637,59.9818,60.0197,437515.0
2018-05-30 14:00:00,79.22,79.35,79.2,79.25,432952.0,60.0273,60.1258,60.0121,60.05,432952.0
2018-05-30 15:00:00,79.24,79.3,79.11,79.15,985990.0,60.0424,60.0879,59.9439,59.9742,985990.0
2018-05-31 09:30:00,78.91,79.04,78.64,78.91,366495.0,59.7924,59.8909,59.5878,59.7924,366495.0
2018-05-31 10:00:00,78.93,79.11,78.82,79.04,552109.0,59.8075,59.9439,59.7242,59.8909,552109.0
2018-05-31 11:00:00,79.03,79.2,78.9,79.05,703051.0,59.8833,60.0121,59.7848,59.8985,703051.0
2018-05-31 12:00:00,79.06,79.07,78.78,78.92,314333.0,59.9061,59.9136,59.6939,59.8,314333.0
2018-05-31 13:00:00,78.91,78.91,78.7,78.72,597528.0,59.7924,59.7924,59.6333,59.6484,597528.0
2018-05-31 14:00:00,78.72,78.9,78.59,78.86,553736.0,59.6484,59.7848,59.5499,59.7545,553736.0
2018-05-31 15:00:00,78.86,78.99,78.8,78.88,1359234.0,59.7545,59.853,59.709,59.7697,1359234.0
2018-06-01 09:30:00,78.59,79.0,78.43,78.98,1287973.0,59.5499,59.8606,59.4287,59.8454,1287973.0
2018-06-01 10:00:00,78.97,79.28,78.91,79.23,1354547.0,59.8379,60.0728,59.7924,60.0349,1354547.0
2018-06-01 11:00:00,79.24,79.28,78.98,79.21,1181290.0,60.0424,60.0728,59.8454,60.0197,1181290.0
2018-06-01 12:00:00,79.21,79.31,79.13,79.22,684747.0,60.0197,60.0955,59.9591,60.0273,684747.0
2018-06-01 13:00:00,79.22,79.43,79.16,79.25,729454.0,60.0273,60.1864,59.9818,60.05,729454.0
2018-06-01 14:00:00,79.26,79.37,79.21,79.23,516126.0,60.0576,60.1409,60.0197,60.0349,516126.0
2018-06-01 15:00:00,79.22,79.29,79.13,79.23,1035271.0,60.0273,60.0803,59.9591,60.0349,1035271.0
2018-06-04 09:30:00,79.4,79.64,79.25,79.51,505805.0,60.1637,60.3455,60.05,60.247,505805.0
2018-06-04 10:00:00,79.51,79.54,79.11,79.33,523563.0,60.247,60.2698,59.9439,60.1106,523563.0
2018-06-04 11:00:00,79.33,79.48,79.17,79.47,374087.0,60.1106,60.2243,59.9894,60.2167,374087.0
2018-06-04 12:00:00,79.48,79.7,79.4,79.67,447381.0,60.2243,60.391,60.1637,60.3683,447381.0
2018-06-04 13:00:00,79.67,79.79,79.6,79.67,428428.0,60.3683,60.4592,60.3152,60.3683,428428.0
2018-06-04 14:00:00,79.67,79.83,79.57,79.8,834353.0,60.3683,60.4895,60.2925,60.4668,834353.0
2018-06-04 15:00:00,79.79,79.95,79.75,79.93,1329904.0,60.4592,60.5804,60.4289,60.5653,1329904.0
2018-06-05 09:30:00,80.19,80.24,79.85,80.2,667973.0,60.7623,60.8002,60.5047,60.7699,667973.0
2018-06-05 10:00:00,80.2,80.3,80.02,80.07,785130.0,60.7699,60.8456,60.6335,60.6714,785130.0
2018-06-05 11:00:00,80.07,80.07,79.82,79.85,503052.0,60.6714,60.6714,60.4819,60.5047,503052.0
2018-06-05 12:00:00,79.84,79.93,79.7,79.76,371759.0,60.4971,60.5653,60.391,60.4365,371759.0
2018-06-05 13:00:00,79.76,79.78,79.55,79.6,290191.0,60.4365,60.4516,60.2773,60.3152,290191.0
2018-06-05 14:00:00,79.61,79.82,79.59,79.77,293439.0,60.3228,60.4819,60.3076,60.444,293439.0
2018-06-05 15:00:00,79.77,79.85,79.6,79.72,1621778.0,60.444,60.5047,60.3152,60.4062,1621778.0
2018-06-06 09:30:00,79.72,79.86,79.57,79.75,436159.0,60.4062,60.5122,60.2925,60.4289,436159.0
2018-06-06 10:00:00,79.76,79.81,79.45,79.56,724369.0,60.4365,60.4743,60.2016,60.2849,724369.0
2018-06-06 11:00:00,79.55,79.57,79.31,79.36,586506.0,60.2773,60.2925,60.0955,60.1334,586506.0
2018-06-06 12:00:00,79.37,79.53,79.36,79.48,269563.0,60.1409,60.2622,60.1334,60.2243,269563.0
2018-06-06 13:00:00,79.48,79.59,79.42,79.49,236980.0,60.2243,60.3076,60.1788,60.2319,236980.0
2018-06-06 14:00:00,79.48,79.75,79.47,79.73,384434.0,60.2243,60.4289,60.2167,60.4137,384434.0
2018-06-06 15:00:00,79.73,79.9,79.7,79.89,1071116.0,60.4137,60.5425,60.391,60.535,1071116.0
2018-06-07 09:30:00,79.84,80.09,79.74,80.0,331542.0,60.4971,60.6865,60.4213,60.6183,331542.0
2018-06-07 10:00:00,79.99,79.99,79.73,79.9,467256.0,60.6107,60.6107,60.4137,60.5425,467256.0
2018-06-07 11:00:00,79.9,79.96,79.43,79.48,310714.0,60.5425,60.588,60.1864,60.2243,310714.0
2018-06-07 12:00:00,79.47,79.96,79.46,79.92,371186.0,60.2167,60.588,60.2091,60.5577,371186.0
2018-06-07 13:00:00,79.92,80.12,79.83,79.84,555296.0,60.5577,60.7092,60.4895,60.4971,555296.0
2018-06-07 14:00:00,79.84,79.98,79.81,79.82,420199.0,60.4971,60.6032,60.4743,60.4819,420199.0
2018-06-07 15:00:00,79.82,79.99,79.77,79.9,656307.0,60.4819,60.6107,60.444,60.5425,656307.0
2018-06-08 09:30:00,79.97,80.2,79.79,80.19,359809.0,60.5956,60.7699,60.4592,60.7623,359809.0
2018-06-08 10:00:00,80.18,80.18,79.97,80.06,412051.0,60.7547,60.7547,60.5956,60.6638,412051.0
2018-06-08 11:00:00,80.06,80.15,80.01,80.13,344130.0,60.6638,60.732,60.6259,60.7168,344130.0
2018-06-08 12:00:00,80.14,80.27,80.03,80.23,334355.0,60.7244,60.8229,60.641,60.7926,334355.0
2018-06-08 13:00:00,80.24,80.25,80.07,80.12,301942.0,60.8002,60.8077,60.6714,60.7092,301942.0
2018-06-08 14:00:00,80.13,80.19,79.99,80.1,260725.0,60.7168,60.7623,60.6107,60.6941,260725.0
2018-06-08 15:00:00,80.11,80.21,80.02,80.19,571987.0,60.7017,60.7774,60.6335,60.7623,571987.0
2018-06-11 09:30:00,80.11,80.27,80.0,80.15,475276.0,60.7017,60.8229,60.6183,60.732,475276.0
2018-06-11 10:00:00,80.15,80.19,79.98,80.09,521802.0,60.732,60.7623,60.6032,60.6865,521802.0
2018-06-11 11:00:00,80.08,80.26,80.0,80.2,420118.0,60.6789,60.8153,60.6183,60.7699,420118.0
2018-06-11 12:00:00,80.21,80.26,80.09,80.09,214663.0,60.7774,60.8153,60.6865,60.6865,214663.0
2018-06-11 13:00:00,80.09,80.13,79.93,79.96,340484.0,60.6865,60.7168,60.5653,60.588,340484.0
2018-06-11 14:00:00,79.96,80.11,79.94,80.01,360965.0,60.588,60.7017,60.5729,60.6259,360965.0
2018-06-11 15:00:00,80.0,80.16,79.96,80.08,481137.0,60.6183,60.7396,60.588,60.6789,481137.0
2018-06-12 09:30:00,80.03,80.2,79.82,80.16,404176.0,60.641,60.7699,60.4819,60.7396,404176.0
2018-06-12 10:00:00,80.14,80.51,80.13,80.35,459362.0,60.7244,61.0048,60.7168,60.8835,459362.0
2018-06-12 11:00:00,80.34,80.45,80.24,80.31,273427.0,60.8759,60.9593,60.8002,60.8532,273427.0
2018-06-12 12:00:00,80.31,80.61,80.3,80.6,249261.0,60.8532,61.0805,60.8456,61.073,249261.0
2018-06-12 13:00:00,80.61,80.77,80.56,80.76,235261.0,61.0805,61.2018,61.0426,61.1942,235261.0
2018-06-12 14:00:00,80.76,80.77,80.58,80.68,462695.0,61.1942,61.2018,61.0578,61.1336,462695.0
2018-06-12 15:00:00,80.69,80.69,80.48,80.56,763594.0,61.1412,61.1412,60.982,61.0426,763594.0
2018-06-13 09:30:00,80.56,80.7,80.4,80.42,477783.0,61.0426,61.1487,60.9214,60.9366,477783.0
2018-06-13 10:00:00,80.43,80.49,80.02,80.14,919764.0,60.9441,60.9896,60.6335,60.7244,919764.0
2018-06-13 11:00:00,80.15,80.22,79.76,79.78,555443.0,60.732,60.785,60.4365,60.4516,555443.0
2018-06-13 12:00:00,79.79,79.87,79.67,79.74,359901.0,60.4592,60.5198,60.3683,60.4213,359901.0
2018-06-13 13:00:00,79.74,79.82,79.46,79.56,444272.0,60.4213,60.4819,60.2091,60.2849,444272.0
2018-06-13 14:00:00,79.56,79.57,78.81,79.11,2450428.0,60.2849,60.2925,59.7166,59.9439,2450428.0
2018-06-13 15:00:00,79.11,79.23,78.94,78.99,1415974.0,59.9439,60.0349,59.8151,59.853,1415974.0
2018-06-14 09:30:00,79.25,79.66,79.25,79.5,539661.0,60.05,60.3607,60.05,60.2395,539661.0
2018-06-14 10:00:00,79.5,79.62,79.37,79.47,727059.0,60.2395,60.3304,60.1409,60.2167,727059.0
2018-06-14 11:00:00,79.47,79.78,79.44,79.76,446728.0,60.2167,60.4516,60.194,60.4365,446728.0
2018-06-14 12:00:00,79.76,80.01,79.72,79.95,388731.0,60.4365,60.6259,60.4062,60.5804,388731.0
2018-06-14 13:00:00,79.95,79.99,79.64,79.7,372776.0,60.5804,60.6107,60.3455,60.391,372776.0
2018-06-14 14:00:00,79.7,79.74,79.6,79.69,732871.0,60.391,60.4213,60.3152,60.3834,732871.0
2018-06-14 15:00:00,79.7,79.82,79.68,79.76,854536.0,60.391,60.4819,60.3758,60.4365,854536.0
2018-06-15 09:30:00,79.72,80.03,79.64,80.0,412470.0,60.4062,60.641,60.3455,60.6183,412470.0
2018-06-15 10:00:00,80.0,80.21,79.89,80.15,1088573.0,60.6183,60.7774,60.535,60.732,1088573.0
2018-06-15 11:00:00,80.14,80.26,80.04,80.1,554719.0,60.7244,60.8153,60.6486,60.6941,554719.0
2018-06-15 12:00:00,80.09,80.1,79.79,79.95,556359.0,60.6865,60.6941,60.4592,60.5804,556359.0
2018-06-15 13:00:00,79.94,79.99,79.81,79.81,258149.0,60.5729,60.6107,60.4743,60.4743,258149.0
2018-06-15 14:00:00,79.81,80.04,79.8,79.87,566367.0,60.4743,60.6486,60.4668,60.5198,566367.0
2018-06-15 15:00:00,79.87,79.89,79.52,79.65,3211373.0,60.5198,60.535,60.2546,60.3531,3211373.0
2018-06-18 09:30:00,78.78,79.05,78.66,78.86,467051.0,60.247,60.4535,60.1552,60.3082,467051.0
2018-06-18 10:00:00,78.86,79.04,78.56,79.03,517518.0,60.3082,60.4458,60.0787,60.4382,517518.0
2018-06-18 11:00:00,79.03,79.03,78.67,78.7,472362.0,60.4382,60.4382,60.1629,60.1858,472362.0
2018-06-18 12:00:00,78.7,78.73,78.48,78.54,352754.0,60.1858,60.2088,60.0176,60.0634,352754.0
2018-06-18 13:00:00,78.54,78.65,78.44,78.48,437158.0,60.0634,60.1476,59.987,60.0176,437158.0
2018-06-18 14:00:00,78.48,78.76,78.45,78.61,360419.0,60.0176,60.2317,59.9946,60.117,360419.0
2018-06-18 15:00:00,78.61,79.0,78.56,78.98,1348933.0,60.117,60.4152,60.0787,60.3999,1348933.0
2018-06-19 09:30:00,78.74,79.15,78.74,78.91,500403.0,60.2164,60.5299,60.2164,60.3464,500403.0
2018-06-19 10:00:00,78.91,79.28,78.76,79.18,1032090.0,60.3464,60.6294,60.2317,60.5529,1032090.0
2018-06-19 11:00:00,79.19,79.28,79.02,79.05,976554.0,60.5605,60.6294,60.4305,60.4535,976554.0
2018-06-19 12:00:00,79.04,79.04,78.77,78.95,917834.0,60.4458,60.4458,60.2393,60.377,917834.0
2018-06-19 13:00:00,78.95,78.97,78.79,78.91,1054632.0,60.377,60.3923,60.2546,60.3464,1054632.0
2018-06-19 14:00:00,78.92,79.01,78.83,79.0,1272480.0,60.3541,60.4229,60.2852,60.4152,1272480.0
2018-06-19 15:00:00,79.0,79.09,78.81,78.9,1217967.0,60.4152,60.4841,60.2699,60.3388,1217967.0
2018-06-20 09:30:00,78.96,79.33,78.91,78.92,517185.0,60.3846,60.6676,60.3464,60.3541,517185.0
2018-06-20 10:00:00,78.92,79.66,78.92,79.64,855497.0,60.3541,60.92,60.3541,60.9047,855497.0
2018-06-20 11:00:00,79.64,79.8,79.52,79.69,645364.0,60.9047,61.027,60.8129,60.9429,645364.0
2018-06-20 12:00:00,79.69,79.79,79.62,79.76,260931.0,60.9429,61.0194,60.8894,60.9964,260931.0
2018-06-20 13:00:00,79.76,79.78,79.65,79.75,449563.0,60.9964,61.0117,60.9123,60.9888,449563.0
2018-06-20 14:00:00,79.75,79.84,79.61,79.62,420825.0,60.9888,61.0576,60.8817,60.8894,420825.0
2018-06-20 15:00:00,79.62,79.89,79.58,79.8,1170430.0,60.8894,61.0959,60.8588,61.027,1170430.0
2018-06-21 09:30:00,80.0,80.01,79.62,79.89,442759.0,61.18,61.1876,60.8894,61.0959,442759.0
2018-06-21 10:00:00,79.89,80.26,79.74,80.1,754481.0,61.0959,61.3788,60.9811,61.2565,754481.0
2018-06-21 11:00:00,80.11,80.24,79.91,79.96,394194.0,61.2641,61.3635,61.1112,61.1494,394194.0
2018-06-21 12:00:00,79.95,80.04,79.86,79.86,340605.0,61.1417,61.2106,61.0729,61.0729,340605.0
2018-06-21 13:00:00,79.86,80.11,79.83,80.1,256676.0,61.0729,61.2641,61.05,61.2565,256676.0
2018-06-21 14:00:00,80.09,80.14,79.97,80.05,366962.0,61.2488,61.287,61.157,61.2182,366962.0
2018-06-21 15:00:00,80.05,80.18,79.98,80.17,854530.0,61.2182,61.3176,61.1647,61.31,854530.0
2018-06-22 09:30:00,80.33,80.42,79.96,80.28,634021.0,61.4324,61.5012,61.1494,61.3941,634021.0
2018-06-22 10:00:00,80.29,80.72,80.2,80.61,710358.0,61.4018,61.7306,61.3329,61.6465,710358.0
2018-06-22 11:00:00,80.62,80.71,80.32,80.32,508317.0,61.6541,61.723,61.4247,61.4247,508317.0
2018-06-22 12:00:00,80.3,80.48,80.27,80.45,258964.0,61.4094,61.5471,61.3865,61.5241,258964.0
2018-06-22 13:00:00,80.45,80.65,80.4,80.57,392302.0,61.5241,61.6771,61.4859,61.6159,392302.0
2018-06-22 14:00:00,80.57,80.73,80.55,80.62,345635.0,61.6159,61.7383,61.6006,61.6541,345635.0
2018-06-22 15:00:00,80.62,80.84,80.57,80.77,1109023.0,61.6541,61.8224,61.6159,61.7688,1109023.0
2018-06-25 09:30:00,80.65,80.9,80.57,80.72,633931.0,61.6771,61.8683,61.6159,61.7306,633931.0
2018-06-25 10:00:00,80.71,80.74,80.09,80.44,847813.0,61.723,61.7459,61.2488,61.5165,847813.0
2018-06-25 11:00:00,80.45,80.52,80.23,80.33,592856.0,61.5241,61.5777,61.3559,61.4324,592856.0
2018-06-25 12:00:00,80.33,80.47,80.24,80.47,417418.0,61.4324,61.5394,61.3635,61.5394,417418.0
2018-06-25 13:00:00,80.46,80.58,80.32,80.54,438491.0,61.5318,61.6235,61.4247,61.5929,438491.0
2018-06-25 14:00:00,80.53,80.7,80.5,80.64,964596.0,61.5853,61.7153,61.5624,61.6694,964596.0
2018-06-25 15:00:00,80.63,80.78,80.39,80.58,1324497.0,61.6618,61.7765,61.4782,61.6235,1324497.0
2018-06-26 09:30:00,80.56,80.77,80.37,80.74,434031.0,61.6082,61.7688,61.4629,61.7459,434031.0
2018-06-26 10:00:00,80.75,80.97,80.65,80.97,581339.0,61.7535,61.9218,61.6771,61.9218,581339.0
2018-06-26 11:00:00,80.97,81.02,80.87,80.94,361887.0,61.9218,61.96,61.8453,61.8988,361887.0
2018-06-26 12:00:00,80.95,81.06,80.84,81.05,599029.0,61.9065,61.9906,61.8224,61.983,599029.0
2018-06-26 13:00:00,81.05,81.17,81.02,81.09,279128.0,61.983,62.0747,61.96,62.0136,279128.0
2018-06-26 14:00:00,81.09,81.13,80.99,81.12,299639.0,62.0136,62.0442,61.9371,62.0365,299639.0
2018-06-26 15:00:00,81.11,81.12,80.77,80.86,792409.0,62.0289,62.0365,61.7688,61.8377,792409.0
2018-06-27 09:30:00,81.05,81.08,80.78,80.94,377403.0,61.983,62.0059,61.7765,61.8988,377403.0
2018-06-27 10:00:00,80.94,81.25,80.85,81.07,513202.0,61.8988,62.1359,61.83,61.9983,513202.0
2018-06-27 11:00:00,81.07,81.26,80.99,81.22,536088.0,61.9983,62.1436,61.9371,62.113,536088.0
2018-06-27 12:00:00,81.22,81.26,80.98,80.99,369933.0,62.113,62.1436,61.9294,61.9371,369933.0
2018-06-27 13:00:00,80.99,81.04,80.86,80.94,509514.0,61.9371,61.9753,61.8377,61.8988,509514.0
2018-06-27 14:00:00,80.93,80.93,80.73,80.79,770879.0,61.8912,61.8912,61.7383,61.7841,770879.0
2018-06-27 15:00:00,80.8,80.83,80.51,80.52,1127298.0,61.7918,61.8147,61.57,61.5777,1127298.0
2018-06-28 09:30:00,80.53,80.89,80.53,80.72,428701.0,61.5853,61.8606,61.5853,61.7306,428701.0
2018-06-28 10:00:00,80.73,80.81,80.44,80.58,739442.0,61.7383,61.7994,61.5165,61.6235,739442.0
2018-06-28 11:00:00,80.59,80.69,80.48,80.61,352270.0,61.6312,61.7077,61.5471,61.6465,352270.0
2018-06-28 12:00:00,80.61,80.89,80.6,80.88,341301.0,61.6465,61.8606,61.6388,61.853,341301.0
2018-06-28 13:00:00,80.88,81.0,80.83,80.97,305823.0,61.853,61.9447,61.8147,61.9218,305823.0
2018-06-28 14:00:00,80.97,81.18,80.94,81.17,329814.0,61.9218,62.0824,61.8988,62.0747,329814.0
2018-06-28 15:00:00,81.17,81.35,81.16,81.25,974210.0,62.0747,62.2124,62.0671,62.1359,974210.0
2018-06-29 09:30:00,81.1,81.25,80.62,81.12,543940.0,62.0212,62.1359,61.6541,62.0365,543940.0
2018-06-29 10:00:00,81.12,81.4,81.05,81.3,744354.0,62.0365,62.2506,61.983,62.1742,744354.0
2018-06-29 11:00:00,81.3,81.7,81.29,81.64,648354.0,62.1742,62.4801,62.1665,62.4342,648354.0
2018-06-29 12:00:00,81.64,81.74,81.56,81.61,401983.0,62.4342,62.5106,62.373,62.4112,401983.0
2018-06-29 13:00:00,81.61,81.8,81.61,81.8,272909.0,62.4112,62.5565,62.4112,62.5565,272909.0
2018-06-29 14:00:00,81.79,81.8,81.55,81.7,563100.0,62.5489,62.5565,62.3653,62.4801,563100.0
2018-06-29 15:00:00,81.7,81.77,81.41,81.42,1496108.0,62.4801,62.5336,62.2583,62.2659,1496108.0
2018-07-02 09:30:00,81.37,81.54,81.09,81.37,780791.0,62.2277,62.3577,62.0136,62.2277,780791.0
2018-07-02 10:00:00,81.36,81.52,80.7,80.72,695567.0,62.22,62.3424,61.7153,61.7306,695567.0
2018-07-02 11:00:00,80.72,80.96,80.63,80.71,820540.0,61.7306,61.9141,61.6618,61.723,820540.0
2018-07-02 12:00:00,80.7,80.71,80.38,80.4,759536.0,61.7153,61.723,61.4706,61.4859,759536.0
2018-07-02 13:00:00,80.4,80.43,80.08,80.2,863779.0,61.4859,61.5088,61.2412,61.3329,863779.0
2018-07-02 14:00:00,80.2,80.7,80.19,80.68,870885.0,61.3329,61.7153,61.3253,61.7,870885.0
2018-07-02 15:00:00,80.67,81.0,80.53,80.99,2235737.0,61.6924,61.9447,61.5853,61.9371,2235737.0
2018-07-03 09:30:00,81.04,81.59,80.84,81.4,448517.0,61.9753,62.3959,61.8224,62.2506,448517.0
2018-07-03 10:00:00,81.41,81.77,81.41,81.58,645774.0,62.2583,62.5336,62.2583,62.3883,645774.0
2018-07-03 11:00:00,81.58,82.18,81.45,82.12,1634942.0,62.3883,62.8471,62.2889,62.8013,1634942.0
2018-07-03 12:00:00,82.13,82.13,81.45,81.61,3851177.0,62.8089,62.8089,62.2889,62.4112,3851177.0
2018-07-05 09:30:00,81.85,81.9,81.56,81.72,626208.0,62.5948,62.633,62.373,62.4954,626208.0
2018-07-05 10:00:00,81.73,81.84,81.54,81.83,668287.0,62.503,62.5871,62.3577,62.5795,668287.0
2018-07-05 11:00:00,81.82,81.95,81.73,81.83,504993.0,62.5718,62.6712,62.503,62.5795,504993.0
2018-07-05 12:00:00,81.84,82.09,81.82,81.92,432048.0,62.5871,62.7783,62.5718,62.6483,432048.0
2018-07-05 13:00:00,81.92,82.11,81.88,82.06,226993.0,62.6483,62.7936,62.6177,62.7554,226993.0
2018-07-05 14:00:00,82.06,82.29,82.06,82.15,495871.0,62.7554,62.9313,62.7554,62.8242,495871.0
2018-07-05 15:00:00,82.15,82.62,82.09,82.59,3146803.0,62.8242,63.1836,62.7783,63.1607,3146803.0
2018-07-06 09:30:00,82.79,83.07,82.75,83.01,441382.0,63.3136,63.5278,63.283,63.4819,441382.0
2018-07-06 10:00:00,83.01,83.16,82.78,82.97,463073.0,63.4819,63.5966,63.306,63.4513,463073.0
2018-07-06 11:00:00,82.97,83.15,82.92,82.99,488289.0,63.4513,63.5889,63.4131,63.4666,488289.0
2018-07-06 12:00:00,82.99,83.07,82.84,82.86,748725.0,63.4666,63.5278,63.3519,63.3672,748725.0
2018-07-06 13:00:00,82.87,83.06,82.87,82.99,442902.0,63.3748,63.5201,63.3748,63.4666,442902.0
2018-07-06 14:00:00,82.98,83.02,82.88,82.97,314300.0,63.4589,63.4895,63.3825,63.4513,314300.0
2018-07-06 15:00:00,82.97,83.1,82.74,83.02,3462116.0,63.4513,63.5507,63.2754,63.4895,3462116.0
2018-07-09 09:30:00,83.13,83.13,82.51,82.62,419442.0,63.5737,63.5737,63.0995,63.1836,419442.0
2018-07-09 10:00:00,82.63,82.72,82.26,82.5,1038635.0,63.1913,63.2601,62.9083,63.0919,1038635.0
2018-07-09 11:00:00,82.51,82.65,82.36,82.61,535221.0,63.0995,63.2066,62.9848,63.176,535221.0
2018-07-09 12:00:00,82.61,82.72,82.34,82.35,281768.0,63.176,63.2601,62.9695,62.9771,281768.0
2018-07-09 13:00:00,82.35,82.39,81.98,82.18,351372.0,62.9771,63.0077,62.6942,62.8471,351372.0
2018-07-09 14:00:00,82.18,82.22,81.94,82.09,317670.0,62.8471,62.8777,62.6636,62.7783,317670.0
2018-07-09 15:00:00,82.1,82.43,81.96,82.34,2629242.0,62.786,63.0383,62.6789,62.9695,2629242.0
2018-07-10 09:30:00,82.51,82.51,82.03,82.5,639751.0,63.0995,63.0995,62.7324,63.0919,639751.0
2018-07-10 10:00:00,82.5,82.73,82.41,82.45,583690.0,63.0919,63.2678,63.023,63.0536,583690.0
2018-07-10 11:00:00,82.46,82.47,82.27,82.42,441156.0,63.0613,63.0689,62.916,63.0307,441156.0
2018-07-10 12:00:00,82.42,82.61,82.36,82.56,355441.0,63.0307,63.176,62.9848,63.1377,355441.0
2018-07-10 13:00:00,82.57,82.6,82.43,82.52,295443.0,63.1454,63.1683,63.0383,63.1072,295443.0
2018-07-10 14:00:00,82.51,82.69,82.48,82.51,415087.0,63.0995,63.2372,63.0766,63.0995,415087.0
2018-07-10 15:00:00,82.51,82.66,82.39,82.52,1098753.0,63.0995,63.2142,63.0077,63.1072,1098753.0
2018-07-11 09:30:00,82.43,82.65,82.37,82.38,644169.0,63.0383,63.2066,62.9924,63.0001,644169.0
2018-07-11 10:00:00,82.38,82.71,82.37,82.55,682353.0,63.0001,63.2525,62.9924,63.1301,682353.0
2018-07-11 11:00:00,82.55,82.67,82.28,82.28,504080.0,63.1301,63.2219,62.9236,62.9236,504080.0
2018-07-11 12:00:00,82.29,82.35,82.18,82.33,454917.0,62.9313,62.9771,62.8471,62.9619,454917.0
2018-07-11 13:00:00,82.33,82.48,82.3,82.46,559042.0,62.9619,63.0766,62.9389,63.0613,559042.0
2018-07-11 14:00:00,82.47,82.52,82.31,82.36,453866.0,63.0689,63.1072,62.9466,62.9848,453866.0
2018-07-11 15:00:00,82.37,82.42,82.24,82.26,1080250.0,62.9924,63.0307,62.893,62.9083,1080250.0
2018-07-12 09:30:00,82.52,82.52,82.08,82.46,526727.0,63.1072,63.1072,62.7707,63.0613,526727.0
2018-07-12 10:00:00,82.48,82.56,82.16,82.4,743411.0,63.0766,63.1377,62.8318,63.0154,743411.0
2018-07-12 11:00:00,82.41,82.48,82.25,82.28,433969.0,63.023,63.0766,62.9007,62.9236,433969.0
2018-07-12 12:00:00,82.28,82.55,82.24,82.53,380154.0,62.9236,63.1301,62.893,63.1148,380154.0
2018-07-12 13:00:00,82.53,82.65,82.46,82.6,317349.0,63.1148,63.2066,63.0613,63.1683,317349.0
2018-07-12 14:00:00,82.61,82.63,82.34,82.45,426988.0,63.176,63.1913,62.9695,63.0536,426988.0
2018-07-12 15:00:00,82.45,82.52,82.36,82.49,857128.0,63.0536,63.1072,62.9848,63.0842,857128.0
2018-07-13 09:30:00,82.55,82.9,82.53,82.62,689308.0,63.1301,63.3978,63.1148,63.1836,689308.0
2018-07-13 10:00:00,82.63,82.69,82.23,82.55,494533.0,63.1913,63.2372,62.8854,63.1301,494533.0
2018-07-13 11:00:00,82.56,82.72,82.49,82.6,475587.0,63.1377,63.2601,63.0842,63.1683,475587.0
2018-07-13 12:00:00,82.61,82.63,82.41,82.52,233313.0,63.176,63.1913,63.023,63.1072,233313.0
2018-07-13 13:00:00,82.52,82.53,82.34,82.34,202729.0,63.1072,63.1148,62.9695,62.9695,202729.0
2018-07-13 14:00:00,82.34,82.42,82.28,82.39,312564.0,62.9695,63.0307,62.9236,63.0077,312564.0
2018-07-13 15:00:00,82.39,82.42,82.2,82.26,1817979.0,63.0077,63.0307,62.8624,62.9083,1817979.0
2018-07-16 09:30:00,82.11,82.2,81.45,81.48,440823.0,62.7936,62.8624,62.2889,62.3118,440823.0
2018-07-16 10:00:00,81.47,81.93,81.36,81.93,380283.0,62.3042,62.656,62.22,62.656,380283.0
2018-07-16 11:00:00,81.92,81.96,81.64,81.72,371883.0,62.6483,62.6789,62.4342,62.4954,371883.0
2018-07-16 12:00:00,81.71,82.01,81.71,81.99,209467.0,62.4877,62.7171,62.4877,62.7018,209467.0
2018-07-16 13:00:00,81.99,82.0,81.84,81.91,194160.0,62.7018,62.7095,62.5871,62.6407,194160.0
2018-07-16 14:00:00,81.9,81.9,81.67,81.71,385225.0,62.633,62.633,62.4571,62.4877,385225.0
2018-07-16 15:00:00,81.7,81.88,81.69,81.81,676582.0,62.4801,62.6177,62.4724,62.5642,676582.0
2018-07-17 09:30:00,81.95,82.06,81.54,81.56,451851.0,62.6712,62.7554,62.3577,62.373,451851.0
2018-07-17 10:00:00,81.56,81.88,81.53,81.66,560325.0,62.373,62.6177,62.3501,62.4495,560325.0
2018-07-17 11:00:00,81.65,81.81,81.63,81.64,359539.0,62.4418,62.5642,62.4265,62.4342,359539.0
2018-07-17 12:00:00,81.63,81.65,81.42,81.47,487995.0,62.4265,62.4418,62.2659,62.3042,487995.0
2018-07-17 13:00:00,81.46,81.51,81.25,81.26,341511.0,62.2965,62.3348,62.1359,62.1436,341511.0
2018-07-17 14:00:00,81.26,81.38,81.2,81.28,382875.0,62.1436,62.2353,62.0977,62.1589,382875.0
2018-07-17 15:00:00,81.28,81.46,81.19,81.3,1062687.0,62.1589,62.2965,62.09,62.1742,1062687.0
2018-07-18 09:30:00,81.26,81.45,80.84,80.92,645543.0,62.1436,62.2889,61.8224,61.8836,645543.0
2018-07-18 10:00:00,80.91,81.05,80.58,80.58,645959.0,61.8759,61.983,61.6235,61.6235,645959.0
2018-07-18 11:00:00,80.59,80.8,80.54,80.75,465981.0,61.6312,61.7918,61.5929,61.7535,465981.0
2018-07-18 12:00:00,80.75,80.89,80.7,80.71,364110.0,61.7535,61.8606,61.7153,61.723,364110.0
2018-07-18 13:00:00,80.71,80.76,80.58,80.69,472123.0,61.723,61.7612,61.6235,61.7077,472123.0
2018-07-18 14:00:00,80.69,80.98,80.66,80.95,393035.0,61.7077,61.9294,61.6847,61.9065,393035.0
2018-07-18 15:00:00,80.94,80.97,80.82,80.93,854338.0,61.8988,61.9218,61.8071,61.8912,854338.0
2018-07-19 09:30:00,80.88,81.22,80.65,81.22,439390.0,61.853,62.113,61.6771,62.113,439390.0
2018-07-19 10:00:00,81.22,81.59,81.22,81.48,842254.0,62.113,62.3959,62.113,62.3118,842254.0
2018-07-19 11:00:00,81.48,81.64,81.41,81.62,414126.0,62.3118,62.4342,62.2583,62.4189,414126.0
2018-07-19 12:00:00,81.63,81.98,81.59,81.98,348367.0,62.4265,62.6942,62.3959,62.6942,348367.0
2018-07-19 13:00:00,81.96,82.15,81.85,81.96,417993.0,62.6789,62.8242,62.5948,62.6789,417993.0
2018-07-19 14:00:00,81.96,82.12,81.89,81.98,522564.0,62.6789,62.8013,62.6254,62.6942,522564.0
2018-07-19 15:00:00,81.98,82.03,81.71,81.84,901266.0,62.6942,62.7324,62.4877,62.5871,901266.0
2018-07-20 09:30:00,81.59,81.8,81.19,81.38,465484.0,62.3959,62.5565,62.09,62.2353,465484.0
2018-07-20 10:00:00,81.37,81.38,80.85,80.96,621153.0,62.2277,62.2353,61.83,61.9141,621153.0
2018-07-20 11:00:00,80.97,81.23,80.95,81.19,413947.0,61.9218,62.1206,61.9065,62.09,413947.0
2018-07-20 12:00:00,81.2,81.4,81.18,81.19,280572.0,62.0977,62.2506,62.0824,62.09,280572.0
2018-07-20 13:00:00,81.19,81.2,80.98,81.01,295923.0,62.09,62.0977,61.9294,61.9524,295923.0
2018-07-20 14:00:00,81.01,81.17,80.95,81.16,264202.0,61.9524,62.0747,61.9065,62.0671,264202.0
2018-07-20 15:00:00,81.16,81.18,80.99,81.09,618430.0,62.0671,62.0824,61.9371,62.0136,618430.0
2018-07-23 09:30:00,81.04,81.18,80.74,80.85,453765.0,61.9753,62.0824,61.7459,61.83,453765.0
2018-07-23 10:00:00,80.87,80.92,80.66,80.76,435933.0,61.8453,61.8836,61.6847,61.7612,435933.0
2018-07-23 11:00:00,80.76,80.76,80.43,80.58,360865.0,61.7612,61.7612,61.5088,61.6235,360865.0
2018-07-23 12:00:00,80.59,80.76,80.59,80.65,345425.0,61.6312,61.7612,61.6312,61.6771,345425.0
2018-07-23 13:00:00,80.65,80.83,80.64,80.83,259631.0,61.6771,61.8147,61.6694,61.8147,259631.0
2018-07-23 14:00:00,80.83,80.96,80.77,80.94,394177.0,61.8147,61.9141,61.7688,61.8988,394177.0
2018-07-23 15:00:00,80.94,81.0,80.87,80.92,455611.0,61.8988,61.9447,61.8453,61.8836,455611.0
2018-07-24 09:30:00,80.89,81.03,80.36,80.45,616256.0,61.8606,61.9677,61.4553,61.5241,616256.0
2018-07-24 10:00:00,80.45,80.57,80.3,80.47,655507.0,61.5241,61.6159,61.4094,61.5394,655507.0
2018-07-24 11:00:00,80.47,80.76,80.39,80.53,410642.0,61.5394,61.7612,61.4782,61.5853,410642.0
2018-07-24 12:00:00,80.53,80.69,80.51,80.54,277442.0,61.5853,61.7077,61.57,61.5929,277442.0
2018-07-24 13:00:00,80.52,80.67,80.45,80.47,599766.0,61.5777,61.6924,61.5241,61.5394,599766.0
2018-07-24 14:00:00,80.47,80.53,80.37,80.46,614118.0,61.5394,61.5853,61.4629,61.5318,614118.0
2018-07-24 15:00:00,80.45,80.6,80.41,80.52,726017.0,61.5241,61.6388,61.4935,61.5777,726017.0
2018-07-25 09:30:00,80.54,81.07,80.39,80.96,493215.0,61.5929,61.9983,61.4782,61.9141,493215.0
2018-07-25 10:00:00,80.96,81.13,80.82,81.1,614569.0,61.9141,62.0442,61.8071,62.0212,614569.0
2018-07-25 11:00:00,81.11,81.28,80.93,80.97,453610.0,62.0289,62.1589,61.8912,61.9218,453610.0
2018-07-25 12:00:00,80.97,81.0,80.81,80.93,525184.0,61.9218,61.9447,61.7994,61.8912,525184.0
2018-07-25 13:00:00,80.92,81.12,80.87,81.11,365401.0,61.8836,62.0365,61.8453,62.0289,365401.0
2018-07-25 14:00:00,81.11,81.14,80.91,81.02,364716.0,62.0289,62.0518,61.8759,61.96,364716.0
2018-07-25 15:00:00,81.02,81.15,80.91,81.12,1141688.0,61.96,62.0594,61.8759,62.0365,1141688.0
2018-07-26 09:30:00,81.25,81.59,81.05,81.46,558800.0,62.1359,62.3959,61.983,62.2965,558800.0
2018-07-26 10:00:00,81.46,81.82,81.35,81.76,720856.0,62.2965,62.5718,62.2124,62.5259,720856.0
2018-07-26 11:00:00,81.76,81.76,81.37,81.43,310714.0,62.5259,62.5259,62.2277,62.2736,310714.0
2018-07-26 12:00:00,81.43,81.5,81.16,81.25,222552.0,62.2736,62.3271,62.0671,62.1359,222552.0
2018-07-26 13:00:00,81.24,81.37,81.22,81.33,210665.0,62.1283,62.2277,62.113,62.1971,210665.0
2018-07-26 14:00:00,81.32,81.51,81.29,81.43,220027.0,62.1895,62.3348,62.1665,62.2736,220027.0
2018-07-26 15:00:00,81.43,81.45,81.32,81.38,1136641.0,62.2736,62.2889,62.1895,62.2353,1136641.0
2018-07-27 09:30:00,81.56,81.61,80.96,81.04,756943.0,62.373,62.4112,61.9141,61.9753,756943.0
2018-07-27 10:00:00,81.04,81.1,80.61,80.66,647001.0,61.9753,62.0212,61.6465,61.6847,647001.0
2018-07-27 11:00:00,80.65,80.92,80.46,80.76,403355.0,61.6771,61.8836,61.5318,61.7612,403355.0
2018-07-27 12:00:00,80.76,80.77,80.58,80.7,477927.0,61.7612,61.7688,61.6235,61.7153,477927.0
2018-07-27 13:00:00,80.7,80.83,80.53,80.56,487507.0,61.7153,61.8147,61.5853,61.6082,487507.0
2018-07-27 14:00:00,80.56,80.6,80.49,80.58,308365.0,61.6082,61.6388,61.5547,61.6235,308365.0
2018-07-27 15:00:00,80.58,80.73,80.5,80.54,1004784.0,61.6235,61.7383,61.5624,61.5929,1004784.0
2018-07-30 09:30:00,80.51,80.61,80.01,80.05,564745.0,61.57,61.6465,61.1876,61.2182,564745.0
2018-07-30 10:00:00,80.04,80.55,79.99,80.46,677563.0,61.2106,61.6006,61.1723,61.5318,677563.0
2018-07-30 11:00:00,80.46,80.78,80.34,80.61,355762.0,61.5318,61.7765,61.44,61.6465,355762.0
2018-07-30 12:00:00,80.61,80.72,80.48,80.72,328978.0,61.6465,61.7306,61.5471,61.7306,328978.0
2018-07-30 13:00:00,80.72,80.74,80.43,80.55,249087.0,61.7306,61.7459,61.5088,61.6006,249087.0
2018-07-30 14:00:00,80.54,80.69,80.53,80.59,439239.0,61.5929,61.7077,61.5853,61.6312,439239.0
2018-07-30 15:00:00,80.58,80.64,80.49,80.59,900867.0,61.6235,61.6694,61.5547,61.6312,900867.0
2018-07-31 09:30:00,80.84,81.7,80.84,81.69,551789.0,61.8224,62.4801,61.8224,62.4724,551789.0
2018-07-31 10:00:00,81.69,82.15,81.62,82.11,772903.0,62.4724,62.8242,62.4189,62.7936,772903.0
2018-07-31 11:00:00,82.11,82.3,81.95,82.05,752298.0,62.7936,62.9389,62.6712,62.7477,752298.0
2018-07-31 12:00:00,82.05,82.31,82.04,82.2,448286.0,62.7477,62.9466,62.7401,62.8624,448286.0
2018-07-31 13:00:00,82.21,82.27,82.0,82.09,351715.0,62.8701,62.916,62.7095,62.7783,351715.0
2018-07-31 14:00:00,82.08,82.23,82.01,82.17,533546.0,62.7707,62.8854,62.7171,62.8395,533546.0
2018-07-31 15:00:00,82.16,82.17,81.81,81.98,1402313.0,62.8318,62.8395,62.5642,62.6942,1402313.0
2018-08-01 09:30:00,81.58,81.58,81.13,81.49,992949.0,62.3883,62.3883,62.0442,62.3195,992949.0
2018-08-01 10:00:00,81.49,81.8,81.45,81.51,2096837.0,62.3195,62.5565,62.2889,62.3348,2096837.0
2018-08-01 11:00:00,81.5,81.76,81.29,81.73,1169260.0,62.3271,62.5259,62.1665,62.503,1169260.0
2018-08-01 12:00:00,81.73,81.76,81.54,81.65,347382.0,62.503,62.5259,62.3577,62.4418,347382.0
2018-08-01 13:00:00,81.64,81.79,81.58,81.71,243593.0,62.4342,62.5489,62.3883,62.4877,243593.0
2018-08-01 14:00:00,81.73,82.16,81.58,82.11,587797.0,62.503,62.8318,62.3883,62.7936,587797.0
2018-08-01 15:00:00,82.1,82.53,82.05,82.47,1535871.0,62.786,63.1148,62.7477,63.0689,1535871.0
2018-08-02 09:30:00,82.35,82.66,82.17,82.5,825868.0,62.9771,63.2142,62.8395,63.0919,825868.0
2018-08-02 10:00:00,82.5,82.54,82.06,82.39,736358.0,63.0919,63.1224,62.7554,63.0077,736358.0
2018-08-02 11:00:00,82.38,82.51,82.01,82.36,725404.0,63.0001,63.0995,62.7171,62.9848,725404.0
2018-08-02 12:00:00,82.36,82.5,82.21,82.29,318617.0,62.9848,63.0919,62.8701,62.9313,318617.0
2018-08-02 13:00:00,82.3,82.5,82.29,82.35,223163.0,62.9389,63.0919,62.9313,62.9771,223163.0
2018-08-02 14:00:00,82.35,82.46,82.06,82.09,255931.0,62.9771,63.0613,62.7554,62.7783,255931.0
2018-08-02 15:00:00,82.1,82.25,82.07,82.18,1340501.0,62.786,62.9007,62.763,62.8471,1340501.0
2018-08-03 09:30:00,82.23,82.57,82.15,82.26,512771.0,62.8854,63.1454,62.8242,62.9083,512771.0
2018-08-03 10:00:00,82.25,83.13,82.23,83.09,759307.0,62.9007,63.5737,62.8854,63.5431,759307.0
2018-08-03 11:00:00,83.08,83.1,82.7,82.77,465572.0,63.5354,63.5507,63.2448,63.2983,465572.0
2018-08-03 12:00:00,82.76,82.9,82.65,82.8,302467.0,63.2907,63.3978,63.2066,63.3213,302467.0
2018-08-03 13:00:00,82.8,82.94,82.75,82.88,295403.0,63.3213,63.4283,63.283,63.3825,295403.0
2018-08-03 14:00:00,82.88,82.99,82.83,82.91,568028.0,63.3825,63.4666,63.3442,63.4054,568028.0
2018-08-03 15:00:00,82.92,83.05,82.84,83.04,997465.0,63.4131,63.5125,63.3519,63.5048,997465.0
2018-08-06 09:30:00,83.12,83.38,82.84,83.2,490324.0,63.566,63.7648,63.3519,63.6272,490324.0
2018-08-06 10:00:00,83.19,83.24,82.88,82.88,648913.0,63.6195,63.6578,63.3825,63.3825,648913.0
2018-08-06 11:00:00,82.88,82.96,82.81,82.86,296834.0,63.3825,63.4436,63.3289,63.3672,296834.0
2018-08-06 12:00:00,82.86,83.14,82.84,83.11,320661.0,63.3672,63.5813,63.3519,63.5584,320661.0
2018-08-06 13:00:00,83.11,83.12,82.99,83.02,258643.0,63.5584,63.566,63.4666,63.4895,258643.0
2018-08-06 14:00:00,83.01,83.04,82.87,82.88,382164.0,63.4819,63.5048,63.3748,63.3825,382164.0
2018-08-06 15:00:00,82.88,82.97,82.77,82.96,1295611.0,63.3825,63.4513,63.2983,63.4436,1295611.0
2018-08-07 09:30:00,82.94,82.94,82.42,82.46,687101.0,63.4283,63.4283,63.0307,63.0613,687101.0
2018-08-07 10:00:00,82.46,82.64,82.4,82.59,346519.0,63.0613,63.1989,63.0154,63.1607,346519.0
2018-08-07 11:00:00,82.58,82.66,82.47,82.56,238230.0,63.153,63.2142,63.0689,63.1377,238230.0
2018-08-07 12:00:00,82.56,82.67,82.51,82.55,209431.0,63.1377,63.2219,63.0995,63.1301,209431.0
2018-08-07 13:00:00,82.55,82.67,82.49,82.63,341130.0,63.1301,63.2219,63.0842,63.1913,341130.0
2018-08-07 14:00:00,82.63,82.77,82.61,82.76,240026.0,63.1913,63.2983,63.176,63.2907,240026.0
2018-08-07 15:00:00,82.77,82.85,82.65,82.78,541831.0,63.2983,63.3595,63.2066,63.306,541831.0
2018-08-08 09:30:00,82.77,82.8,82.51,82.52,321406.0,63.2983,63.3213,63.0995,63.1072,321406.0
2018-08-08 10:00:00,82.52,82.56,82.15,82.26,356610.0,63.1072,63.1377,62.8242,62.9083,356610.0
2018-08-08 11:00:00,82.26,82.54,82.26,82.51,296068.0,62.9083,63.1224,62.9083,63.0995,296068.0
2018-08-08 12:00:00,82.51,82.59,82.38,82.39,186800.0,63.0995,63.1607,63.0001,63.0077,186800.0
2018-08-08 13:00:00,82.39,82.56,82.39,82.48,355456.0,63.0077,63.1377,63.0077,63.0766,355456.0
2018-08-08 14:00:00,82.47,82.56,82.37,82.41,249159.0,63.0689,63.1377,62.9924,63.023,249159.0
2018-08-08 15:00:00,82.41,82.48,82.31,82.32,343672.0,63.023,63.0766,62.9466,62.9542,343672.0
2018-08-09 09:30:00,82.34,82.55,82.19,82.24,559548.0,62.9695,63.1301,62.8548,62.893,559548.0
2018-08-09 10:00:00,82.24,82.55,82.24,82.41,581771.0,62.893,63.1301,62.893,63.023,581771.0
2018-08-09 11:00:00,82.41,82.65,82.38,82.48,352596.0,63.023,63.2066,63.0001,63.0766,352596.0
2018-08-09 12:00:00,82.5,82.61,82.45,82.56,223396.0,63.0919,63.176,63.0536,63.1377,223396.0
2018-08-09 13:00:00,82.56,82.64,82.46,82.47,212929.0,63.1377,63.1989,63.0613,63.0689,212929.0
2018-08-09 14:00:00,82.47,82.55,82.39,82.43,239874.0,63.0689,63.1301,63.0077,63.0383,239874.0
2018-08-09 15:00:00,82.44,82.49,82.37,82.39,750123.0,63.046,63.0842,62.9924,63.0077,750123.0
2018-08-10 09:30:00,82.49,82.5,82.1,82.32,472910.0,63.0842,63.0919,62.786,62.9542,472910.0
2018-08-10 10:00:00,82.34,82.46,82.0,82.02,584534.0,62.9695,63.0613,62.7095,62.7248,584534.0
2018-08-10 11:00:00,82.0,82.11,81.9,82.02,326413.0,62.7095,62.7936,62.633,62.7248,326413.0
2018-08-10 12:00:00,82.03,82.12,81.93,81.94,380762.0,62.7324,62.8013,62.656,62.6636,380762.0
2018-08-10 13:00:00,81.94,82.03,81.81,81.83,1080393.0,62.6636,62.7324,62.5642,62.5795,1080393.0
2018-08-10 14:00:00,81.82,81.88,81.77,81.81,313471.0,62.5718,62.6177,62.5336,62.5642,313471.0
2018-08-10 15:00:00,81.81,81.82,81.6,81.64,992307.0,62.5642,62.5718,62.4036,62.4342,992307.0
2018-08-13 09:30:00,81.66,81.83,81.52,81.62,265563.0,62.4495,62.5795,62.3424,62.4189,265563.0
2018-08-13 10:00:00,81.64,81.85,81.59,81.59,600060.0,62.4342,62.5948,62.3959,62.3959,600060.0
2018-08-13 11:00:00,81.6,81.68,81.52,81.53,249755.0,62.4036,62.4648,62.3424,62.3501,249755.0
2018-08-13 12:00:00,81.53,81.57,81.41,81.42,355244.0,62.3501,62.3806,62.2583,62.2659,355244.0
2018-08-13 13:00:00,81.41,81.54,81.38,81.48,247797.0,62.2583,62.3577,62.2353,62.3118,247797.0
2018-08-13 14:00:00,81.49,81.62,81.48,81.58,269552.0,62.3195,62.4189,62.3118,62.3883,269552.0
2018-08-13 15:00:00,81.58,81.66,81.54,81.56,543955.0,62.3883,62.4495,62.3577,62.373,543955.0
2018-08-14 09:30:00,81.58,81.87,81.58,81.65,376834.0,62.3883,62.6101,62.3883,62.4418,376834.0
2018-08-14 10:00:00,81.65,82.06,81.61,82.02,442910.0,62.4418,62.7554,62.4112,62.7248,442910.0
2018-08-14 11:00:00,82.01,82.18,81.97,82.15,511215.0,62.7171,62.8471,62.6865,62.8242,511215.0
2018-08-14 12:00:00,82.14,82.2,82.02,82.03,389888.0,62.8165,62.8624,62.7248,62.7324,389888.0
2018-08-14 13:00:00,82.04,82.08,81.98,82.04,257068.0,62.7401,62.7707,62.6942,62.7401,257068.0
2018-08-14 14:00:00,82.03,82.11,82.02,82.09,259756.0,62.7324,62.7936,62.7248,62.7783,259756.0
2018-08-14 15:00:00,82.09,82.15,81.98,82.02,489877.0,62.7783,62.8242,62.6942,62.7248,489877.0
2018-08-15 09:30:00,82.04,82.21,81.8,82.02,824716.0,62.7401,62.8701,62.5565,62.7248,824716.0
2018-08-15 10:00:00,82.02,82.29,81.94,82.11,605043.0,62.7248,62.9313,62.6636,62.7936,605043.0
2018-08-15 11:00:00,82.12,82.44,82.12,82.43,454261.0,62.8013,63.046,62.8013,63.0383,454261.0
2018-08-15 12:00:00,82.43,82.69,82.39,82.52,574379.0,63.0383,63.2372,63.0077,63.1072,574379.0
2018-08-15 13:00:00,82.52,82.68,82.5,82.64,315315.0,63.1072,63.2295,63.0919,63.1989,315315.0
2018-08-15 14:00:00,82.65,82.65,82.48,82.57,412371.0,63.2066,63.2066,63.0766,63.1454,412371.0
2018-08-15 15:00:00,82.57,82.72,82.45,82.63,950012.0,63.1454,63.2601,63.0536,63.1913,950012.0
2018-08-16 09:30:00,82.63,82.88,82.56,82.81,496314.0,63.1913,63.3825,63.1377,63.3289,496314.0
2018-08-16 10:00:00,82.82,83.04,82.65,83.02,399424.0,63.3366,63.5048,63.2066,63.4895,399424.0
2018-08-16 11:00:00,83.02,83.22,82.99,83.07,484310.0,63.4895,63.6425,63.4666,63.5278,484310.0
2018-08-16 12:00:00,83.07,83.29,83.05,83.22,309957.0,63.5278,63.696,63.5125,63.6425,309957.0
2018-08-16 13:00:00,83.22,83.27,83.09,83.17,357602.0,63.6425,63.6807,63.5431,63.6042,357602.0
2018-08-16 14:00:00,83.16,83.18,83.05,83.09,341066.0,63.5966,63.6119,63.5125,63.5431,341066.0
2018-08-16 15:00:00,83.1,83.28,83.07,83.27,641893.0,63.5507,63.6884,63.5278,63.6807,641893.0
2018-08-17 09:30:00,83.11,83.45,83.11,83.31,1220324.0,63.5584,63.8184,63.5584,63.7113,1220324.0
2018-08-17 10:00:00,83.31,83.64,83.31,83.61,676801.0,63.7113,63.9637,63.7113,63.9407,676801.0
2018-08-17 11:00:00,83.61,83.71,83.58,83.62,326567.0,63.9407,64.0172,63.9178,63.9484,326567.0
2018-08-17 12:00:00,83.62,83.79,83.62,83.79,175901.0,63.9484,64.0784,63.9484,64.0784,175901.0
2018-08-17 13:00:00,83.78,83.92,83.76,83.92,310320.0,64.0707,64.1778,64.0554,64.1778,310320.0
2018-08-17 14:00:00,83.91,83.99,83.84,83.99,494381.0,64.1702,64.2313,64.1166,64.2313,494381.0
2018-08-17 15:00:00,83.98,84.07,83.91,84.06,1178362.0,64.2237,64.2925,64.1702,64.2849,1178362.0
2018-08-20 09:30:00,84.17,84.28,84.1,84.24,287190.0,64.369,64.4531,64.3155,64.4225,287190.0
2018-08-20 10:00:00,84.26,84.33,84.1,84.2,342322.0,64.4378,64.4914,64.3155,64.3919,342322.0
2018-08-20 11:00:00,84.21,84.35,84.14,84.3,254838.0,64.3996,64.5066,64.346,64.4684,254838.0
2018-08-20 12:00:00,84.3,84.5,84.29,84.5,282992.0,64.4684,64.6214,64.4608,64.6214,282992.0
2018-08-20 13:00:00,84.49,84.55,84.42,84.45,202276.0,64.6137,64.6596,64.5602,64.5831,202276.0
2018-08-20 14:00:00,84.44,84.48,84.02,84.05,285068.0,64.5755,64.6061,64.2543,64.2772,285068.0
2018-08-20 15:00:00,84.05,84.14,84.0,84.1,1186315.0,64.2772,64.346,64.239,64.3155,1186315.0
2018-08-21 09:30:00,84.0,84.15,83.64,83.74,476293.0,64.239,64.3537,63.9637,64.0401,476293.0
2018-08-21 10:00:00,83.74,83.89,83.66,83.67,423319.0,64.0401,64.1549,63.979,63.9866,423319.0
2018-08-21 11:00:00,83.67,83.75,83.59,83.63,343464.0,63.9866,64.0478,63.9254,63.956,343464.0
2018-08-21 12:00:00,83.64,83.65,83.44,83.46,275754.0,63.9637,63.9713,63.8107,63.826,275754.0
2018-08-21 13:00:00,83.45,83.64,83.41,83.62,238655.0,63.8184,63.9637,63.7878,63.9484,238655.0
2018-08-21 14:00:00,83.63,83.76,83.62,83.68,245078.0,63.956,64.0554,63.9484,63.9943,245078.0
2018-08-21 15:00:00,83.67,83.75,83.55,83.59,784410.0,63.9866,64.0478,63.8948,63.9254,784410.0
2018-08-22 09:30:00,83.53,83.64,83.24,83.26,389154.0,63.8796,63.9637,63.6578,63.6731,389154.0
2018-08-22 10:00:00,83.26,83.29,82.98,82.98,346968.0,63.6731,63.696,63.4589,63.4589,346968.0
2018-08-22 11:00:00,82.98,83.03,82.85,82.85,389823.0,63.4589,63.4972,63.3595,63.3595,389823.0
2018-08-22 12:00:00,82.86,83.02,82.83,83.0,253965.0,63.3672,63.4895,63.3442,63.4742,253965.0
2018-08-22 13:00:00,83.0,83.11,82.99,83.09,157161.0,63.4742,63.5584,63.4666,63.5431,157161.0
2018-08-22 14:00:00,83.08,83.17,83.02,83.08,276743.0,63.5354,63.6042,63.4895,63.5354,276743.0
2018-08-22 15:00:00,83.07,83.15,83.01,83.14,762285.0,63.5278,63.5889,63.4819,63.5813,762285.0
2018-08-23 09:30:00,83.15,83.25,83.01,83.12,229834.0,63.5889,63.6654,63.4819,63.566,229834.0
2018-08-23 10:00:00,83.13,83.2,83.01,83.04,495415.0,63.5737,63.6272,63.4819,63.5048,495415.0
2018-08-23 11:00:00,83.05,83.3,82.99,83.19,298608.0,63.5125,63.7037,63.4666,63.6195,298608.0
2018-08-23 12:00:00,83.19,83.2,82.98,83.0,222063.0,63.6195,63.6272,63.4589,63.4742,222063.0
2018-08-23 13:00:00,82.99,83.02,82.93,82.94,186150.0,63.4666,63.4895,63.4207,63.4283,186150.0
2018-08-23 14:00:00,82.94,83.05,82.93,83.01,308871.0,63.4283,63.5125,63.4207,63.4819,308871.0
2018-08-23 15:00:00,83.01,83.05,82.89,82.93,493633.0,63.4819,63.5125,63.3901,63.4207,493633.0
2018-08-24 09:30:00,82.93,82.99,82.8,82.93,239081.0,63.4207,63.4666,63.3213,63.4207,239081.0
2018-08-24 10:00:00,82.93,83.2,82.86,83.09,367653.0,63.4207,63.6272,63.3672,63.5431,367653.0
2018-08-24 11:00:00,83.09,83.27,83.05,83.25,332299.0,63.5431,63.6807,63.5125,63.6654,332299.0
2018-08-24 12:00:00,83.25,83.36,83.25,83.29,213928.0,63.6654,63.7495,63.6654,63.696,213928.0
2018-08-24 13:00:00,83.29,83.35,83.18,83.23,220079.0,63.696,63.7419,63.6119,63.6501,220079.0
2018-08-24 14:00:00,83.23,83.35,83.16,83.33,245406.0,63.6501,63.7419,63.5966,63.7266,245406.0
2018-08-24 15:00:00,83.34,83.43,83.3,83.4,895948.0,63.7342,63.8031,63.7037,63.7801,895948.0
2018-08-27 09:30:00,83.49,83.56,83.27,83.41,332103.0,63.849,63.9025,63.6807,63.7878,332103.0
2018-08-27 10:00:00,83.41,83.42,82.86,82.92,516390.0,63.7878,63.7954,63.3672,63.4131,516390.0
2018-08-27 11:00:00,82.92,83.06,82.88,83.02,292770.0,63.4131,63.5201,63.3825,63.4895,292770.0
2018-08-27 12:00:00,83.03,83.09,82.93,83.09,261200.0,63.4972,63.5431,63.4207,63.5431,261200.0
2018-08-27 13:00:00,83.08,83.1,82.84,83.05,302040.0,63.5354,63.5507,63.3519,63.5125,302040.0
2018-08-27 14:00:00,83.06,83.14,82.96,83.01,302313.0,63.5201,63.5813,63.4436,63.4819,302313.0
2018-08-27 15:00:00,83.01,83.23,82.98,83.2,1204671.0,63.4819,63.6501,63.4589,63.6272,1204671.0
2018-08-28 09:30:00,83.24,83.52,83.02,83.44,371337.0,63.6578,63.8719,63.4895,63.8107,371337.0
2018-08-28 10:00:00,83.44,83.46,83.16,83.36,441117.0,63.8107,63.826,63.5966,63.7495,441117.0
2018-08-28 11:00:00,83.35,83.6,83.3,83.53,391298.0,63.7419,63.9331,63.7037,63.8796,391298.0
2018-08-28 12:00:00,83.52,83.74,83.52,83.68,261099.0,63.8719,64.0401,63.8719,63.9943,261099.0
2018-08-28 13:00:00,83.69,83.8,83.66,83.68,276126.0,64.0019,64.086,63.979,63.9943,276126.0
2018-08-28 14:00:00,83.68,83.84,83.67,83.84,224582.0,63.9943,64.1166,63.9866,64.1166,224582.0
2018-08-28 15:00:00,83.84,84.24,83.8,84.24,1793710.0,64.1166,64.4225,64.086,64.4225,1793710.0
2018-08-29 09:30:00,84.23,84.44,84.12,84.14,392752.0,64.4149,64.5755,64.3308,64.346,392752.0
2018-08-29 10:00:00,84.14,84.29,84.09,84.17,493988.0,64.346,64.4608,64.3078,64.369,493988.0
2018-08-29 11:00:00,84.18,84.29,84.07,84.17,471405.0,64.3766,64.4608,64.2925,64.369,471405.0
2018-08-29 12:00:00,84.17,84.38,84.17,84.34,244375.0,64.369,64.5296,64.369,64.499,244375.0
2018-08-29 13:00:00,84.34,84.37,84.22,84.22,315452.0,64.499,64.5219,64.4072,64.4072,315452.0
2018-08-29 14:00:00,84.22,84.24,84.18,84.2,312197.0,64.4072,64.4225,64.3766,64.3919,312197.0
2018-08-29 15:00:00,84.21,84.32,84.11,84.15,792221.0,64.3996,64.4837,64.3231,64.3537,792221.0
2018-08-30 09:30:00,84.35,84.37,83.92,83.94,283184.0,64.5066,64.5219,64.1778,64.1931,283184.0
2018-08-30 10:00:00,83.93,84.08,83.83,83.96,337956.0,64.1855,64.3002,64.109,64.2084,337956.0
2018-08-30 11:00:00,83.96,84.0,83.74,83.87,231629.0,64.2084,64.239,64.0401,64.1396,231629.0
2018-08-30 12:00:00,83.86,84.05,83.8,83.98,203452.0,64.1319,64.2772,64.086,64.2237,203452.0
2018-08-30 13:00:00,83.98,84.08,83.94,84.01,191480.0,64.2237,64.3002,64.1931,64.2466,191480.0
2018-08-30 14:00:00,84.01,84.03,83.73,83.77,344304.0,64.2466,64.2619,64.0325,64.0631,344304.0
2018-08-30 15:00:00,83.76,83.79,83.65,83.76,950347.0,64.0554,64.0784,63.9713,64.0554,950347.0
2018-08-31 09:30:00,83.78,84.24,83.78,84.16,235279.0,64.0707,64.4225,64.0707,64.3613,235279.0
2018-08-31 10:00:00,84.16,84.21,83.92,84.04,536389.0,64.3613,64.3996,64.1778,64.2696,536389.0
2018-08-31 11:00:00,84.04,84.1,83.97,83.98,715112.0,64.2696,64.3155,64.216,64.2237,715112.0
2018-08-31 12:00:00,83.97,83.97,83.72,83.77,339886.0,64.216,64.216,64.0249,64.0631,339886.0
2018-08-31 13:00:00,83.77,83.89,83.73,83.84,233313.0,64.0631,64.1549,64.0325,64.1166,233313.0
2018-08-31 14:00:00,83.83,83.94,83.75,83.87,207751.0,64.109,64.1931,64.0478,64.1396,207751.0
2018-08-31 15:00:00,83.87,84.08,83.84,84.03,602210.0,64.1396,64.3002,64.1166,64.2619,602210.0
2018-09-04 09:30:00,83.86,84.06,83.67,83.76,504934.0,64.1319,64.2849,63.9866,64.0554,504934.0
2018-09-04 10:00:00,83.77,84.07,83.68,83.73,463211.0,64.0631,64.2925,63.9943,64.0325,463211.0
2018-09-04 11:00:00,83.72,83.72,83.25,83.27,408644.0,64.0249,64.0249,63.6654,63.6807,408644.0
2018-09-04 12:00:00,83.27,83.27,82.95,83.19,302571.0,63.6807,63.6807,63.436,63.6195,302571.0
2018-09-04 13:00:00,83.19,83.24,82.99,83.13,259482.0,63.6195,63.6578,63.4666,63.5737,259482.0
2018-09-04 14:00:00,83.12,83.16,82.99,83.11,346510.0,63.566,63.5966,63.4666,63.5584,346510.0
2018-09-04 15:00:00,83.12,83.17,82.95,83.09,1482634.0,63.566,63.6042,63.436,63.5431,1482634.0
2018-09-05 09:30:00,83.02,83.04,82.58,83.0,894413.0,63.4895,63.5048,63.153,63.4742,894413.0
2018-09-05 10:00:00,82.99,83.45,82.97,83.3,636283.0,63.4666,63.8184,63.4513,63.7037,636283.0
2018-09-05 11:00:00,83.31,83.66,83.28,83.62,383374.0,63.7113,63.979,63.6884,63.9484,383374.0
2018-09-05 12:00:00,83.62,83.65,83.46,83.54,329337.0,63.9484,63.9713,63.826,63.8872,329337.0
2018-09-05 13:00:00,83.55,83.66,83.53,83.65,172857.0,63.8948,63.979,63.8796,63.9713,172857.0
2018-09-05 14:00:00,83.64,83.82,83.64,83.71,328139.0,63.9637,64.1013,63.9637,64.0172,328139.0
2018-09-05 15:00:00,83.71,83.77,83.51,83.56,1663604.0,64.0172,64.0631,63.8643,63.9025,1663604.0
2018-09-06 09:30:00,83.66,83.99,83.66,83.94,290934.0,63.979,64.2313,63.979,64.1931,290934.0
2018-09-06 10:00:00,83.94,83.99,83.64,83.85,349898.0,64.1931,64.2313,63.9637,64.1243,349898.0
2018-09-06 11:00:00,83.85,83.92,83.73,83.8,230484.0,64.1243,64.1778,64.0325,64.086,230484.0
2018-09-06 12:00:00,83.8,83.98,83.71,83.94,203856.0,64.086,64.2237,64.0172,64.1931,203856.0
2018-09-06 13:00:00,83.95,84.0,83.85,83.86,198089.0,64.2007,64.239,64.1243,64.1319,198089.0
2018-09-06 14:00:00,83.86,83.95,83.7,83.7,319235.0,64.1319,64.2007,64.0096,64.0096,319235.0
2018-09-06 15:00:00,83.71,83.89,83.7,83.8,1290240.0,64.0172,64.1549,64.0096,64.086,1290240.0
2018-09-07 09:30:00,83.55,83.55,83.01,83.08,437250.0,63.8948,63.8948,63.4819,63.5354,437250.0
2018-09-07 10:00:00,83.08,83.28,83.03,83.08,493030.0,63.5354,63.6884,63.4972,63.5354,493030.0
2018-09-07 11:00:00,83.08,83.17,82.92,83.06,344937.0,63.5354,63.6042,63.4131,63.5201,344937.0
2018-09-07 12:00:00,83.07,83.14,82.88,82.91,290943.0,63.5278,63.5813,63.3825,63.4054,290943.0
2018-09-07 13:00:00,82.91,82.92,82.77,82.86,205197.0,63.4054,63.4131,63.2983,63.3672,205197.0
2018-09-07 14:00:00,82.86,82.99,82.84,82.88,462260.0,63.3672,63.4666,63.3519,63.3825,462260.0
2018-09-07 15:00:00,82.87,82.97,82.77,82.87,1243318.0,63.3748,63.4513,63.2983,63.3748,1243318.0
2018-09-10 09:30:00,83.25,83.7,83.11,83.5,350865.0,63.6654,64.0096,63.5584,63.8566,350865.0
2018-09-10 10:00:00,83.5,83.67,83.32,83.33,420744.0,63.8566,63.9866,63.719,63.7266,420744.0
2018-09-10 11:00:00,83.33,83.4,83.14,83.28,292332.0,63.7266,63.7801,63.5813,63.6884,292332.0
2018-09-10 12:00:00,83.28,83.33,83.23,83.31,177040.0,63.6884,63.7266,63.6501,63.7113,177040.0
2018-09-10 13:00:00,83.31,83.5,83.28,83.48,231206.0,63.7113,63.8566,63.6884,63.8413,231206.0
2018-09-10 14:00:00,83.48,83.54,83.42,83.44,234506.0,63.8413,63.8872,63.7954,63.8107,234506.0
2018-09-10 15:00:00,83.44,83.5,83.24,83.26,870540.0,63.8107,63.8566,63.6578,63.6731,870540.0
2018-09-11 09:30:00,83.01,83.24,82.95,82.95,322267.0,63.4819,63.6578,63.436,63.436,322267.0
2018-09-11 10:00:00,82.95,83.24,82.87,83.23,1501556.0,63.436,63.6578,63.3748,63.6501,1501556.0
2018-09-11 11:00:00,83.24,83.49,83.23,83.33,449397.0,63.6578,63.849,63.6501,63.7266,449397.0
2018-09-11 12:00:00,83.34,83.39,83.18,83.2,384418.0,63.7342,63.7725,63.6119,63.6272,384418.0
2018-09-11 13:00:00,83.2,83.21,83.11,83.18,266625.0,63.6272,63.6348,63.5584,63.6119,266625.0
2018-09-11 14:00:00,83.18,83.5,83.18,83.42,259369.0,63.6119,63.8566,63.6119,63.7954,259369.0
2018-09-11 15:00:00,83.42,83.46,83.2,83.21,572943.0,63.7954,63.826,63.6272,63.6348,572943.0
2018-09-12 09:30:00,83.24,83.35,82.98,83.16,261732.0,63.6578,63.7419,63.4589,63.5966,261732.0
2018-09-12 10:00:00,83.16,83.47,83.04,83.42,442669.0,63.5966,63.8337,63.5048,63.7954,442669.0
2018-09-12 11:00:00,83.43,83.45,83.27,83.39,576182.0,63.8031,63.8184,63.6807,63.7725,576182.0
2018-09-12 12:00:00,83.38,83.38,83.19,83.24,239804.0,63.7648,63.7648,63.6195,63.6578,239804.0
2018-09-12 13:00:00,83.25,83.3,83.2,83.23,177295.0,63.6654,63.7037,63.6272,63.6501,177295.0
2018-09-12 14:00:00,83.24,83.28,83.15,83.27,283101.0,63.6578,63.6884,63.5889,63.6807,283101.0
2018-09-12 15:00:00,83.26,83.31,83.2,83.24,625319.0,63.6731,63.7113,63.6272,63.6578,625319.0
2018-09-13 09:30:00,83.47,83.63,83.34,83.6,289671.0,63.8337,63.956,63.7342,63.9331,289671.0
2018-09-13 10:00:00,83.59,83.87,83.51,83.7,531256.0,63.9254,64.1396,63.8643,64.0096,531256.0
2018-09-13 11:00:00,83.71,83.72,83.52,83.67,415450.0,64.0172,64.0249,63.8719,63.9866,415450.0
2018-09-13 12:00:00,83.69,83.88,83.68,83.87,367185.0,64.0019,64.1472,63.9943,64.1396,367185.0
2018-09-13 13:00:00,83.86,83.91,83.76,83.81,283760.0,64.1319,64.1702,64.0554,64.0937,283760.0
2018-09-13 14:00:00,83.81,83.92,83.78,83.91,255915.0,64.0937,64.1778,64.0707,64.1702,255915.0
2018-09-13 15:00:00,83.92,83.93,83.67,83.68,605573.0,64.1778,64.1855,63.9866,63.9943,605573.0
2018-09-14 09:30:00,83.55,83.62,82.91,83.01,581455.0,63.8948,63.9484,63.4054,63.4819,581455.0
2018-09-14 10:00:00,83.0,83.0,82.54,82.88,966341.0,63.4742,63.4742,63.1224,63.3825,966341.0
2018-09-14 11:00:00,82.9,83.05,82.89,82.94,391720.0,63.3978,63.5125,63.3901,63.4283,391720.0
2018-09-14 12:00:00,82.94,83.02,82.82,82.92,495157.0,63.4283,63.4895,63.3366,63.4131,495157.0
2018-09-14 13:00:00,82.92,83.04,82.91,82.92,281204.0,63.4131,63.5048,63.4054,63.4131,281204.0
2018-09-14 14:00:00,82.93,83.06,82.92,83.03,321657.0,63.4207,63.5201,63.4131,63.4972,321657.0
2018-09-14 15:00:00,83.04,83.14,82.91,83.12,1198409.0,63.5048,63.5813,63.4054,63.566,1198409.0
2018-09-17 09:30:00,83.13,83.28,82.87,83.16,481250.0,63.5737,63.6884,63.3748,63.5966,481250.0
2018-09-17 10:00:00,83.17,83.58,83.14,83.24,594476.0,63.6042,63.9178,63.5813,63.6578,594476.0
2018-09-17 11:00:00,83.24,83.43,83.2,83.37,332835.0,63.6578,63.8031,63.6272,63.7572,332835.0
2018-09-17 12:00:00,83.38,83.49,83.35,83.46,355427.0,63.7648,63.849,63.7419,63.826,355427.0
2018-09-17 13:00:00,83.47,83.52,83.26,83.27,481549.0,63.8337,63.8719,63.6731,63.6807,481549.0
2018-09-17 14:00:00,83.27,83.27,83.11,83.13,789026.0,63.6807,63.6807,63.5584,63.5737,789026.0
2018-09-17 15:00:00,83.13,83.44,83.12,83.42,1077928.0,63.5737,63.8107,63.566,63.7954,1077928.0
2018-09-18 09:30:00,83.3,83.53,83.23,83.38,493541.0,63.7037,63.8796,63.6501,63.7648,493541.0
2018-09-18 10:00:00,83.37,83.52,82.97,83.1,945119.0,63.7572,63.8719,63.4513,63.5507,945119.0
2018-09-18 11:00:00,83.1,83.2,82.87,83.06,1085081.0,63.5507,63.6272,63.3748,63.5201,1085081.0
2018-09-18 12:00:00,83.06,83.14,82.93,82.96,458604.0,63.5201,63.5813,63.4207,63.4436,458604.0
2018-09-18 13:00:00,82.95,83.16,82.94,83.07,592154.0,63.436,63.5966,63.4283,63.5278,592154.0
2018-09-18 14:00:00,83.07,83.23,83.07,83.12,704498.0,63.5278,63.6501,63.5278,63.566,704498.0
2018-09-18 15:00:00,83.12,83.15,82.99,83.03,1699497.0,63.566,63.5889,63.4666,63.4972,1699497.0
2018-09-19 09:30:00,83.05,83.08,82.81,82.99,414531.0,63.5125,63.5354,63.3289,63.4666,414531.0
2018-09-19 10:00:00,83.0,83.03,82.75,82.77,537374.0,63.4742,63.4972,63.283,63.2983,537374.0
2018-09-19 11:00:00,82.76,82.85,82.52,82.7,467381.0,63.2907,63.3595,63.1072,63.2448,467381.0
2018-09-19 12:00:00,82.7,82.73,82.33,82.47,351896.0,63.2448,63.2678,62.9619,63.0689,351896.0
2018-09-19 13:00:00,82.46,82.48,82.25,82.28,352866.0,63.0613,63.0766,62.9007,62.9236,352866.0
2018-09-19 14:00:00,82.28,82.29,81.93,82.0,530023.0,62.9236,62.9313,62.656,62.7095,530023.0
2018-09-19 15:00:00,82.01,82.1,81.91,82.05,1507260.0,62.7171,62.786,62.6407,62.7477,1507260.0
2018-09-20 09:30:00,82.05,82.11,81.77,82.07,471298.0,62.7477,62.7936,62.5336,62.763,471298.0
2018-09-20 10:00:00,82.07,82.49,81.88,82.36,1024487.0,62.763,63.0842,62.6177,62.9848,1024487.0
2018-09-20 11:00:00,82.34,82.55,82.22,82.53,439214.0,62.9695,63.1301,62.8777,63.1148,439214.0
2018-09-20 12:00:00,82.52,82.66,82.45,82.57,469217.0,63.1072,63.2142,63.0536,63.1454,469217.0
2018-09-20 13:00:00,82.57,82.65,82.44,82.48,448755.0,63.1454,63.2066,63.046,63.0766,448755.0
2018-09-20 14:00:00,82.48,82.71,82.46,82.68,298565.0,63.0766,63.2525,63.0613,63.2295,298565.0
2018-09-20 15:00:00,82.68,82.86,82.67,82.82,699713.0,63.2295,63.3672,63.2219,63.3366,699713.0
2018-09-21 09:30:00,82.69,82.91,82.57,82.91,414723.0,63.2372,63.4054,63.1454,63.4054,414723.0
2018-09-21 10:00:00,82.91,83.12,82.79,82.93,534388.0,63.4054,63.566,63.3136,63.4207,534388.0
2018-09-21 11:00:00,82.93,83.01,82.8,82.9,529159.0,63.4207,63.4819,63.3213,63.3978,529159.0
2018-09-21 12:00:00,82.91,83.11,82.84,82.98,286999.0,63.4054,63.5584,63.3519,63.4589,286999.0
2018-09-21 13:00:00,82.99,83.15,82.97,83.13,220412.0,63.4666,63.5889,63.4513,63.5737,220412.0
2018-09-21 14:00:00,83.14,83.21,82.96,82.96,414149.0,63.5813,63.6348,63.4436,63.4436,414149.0
2018-09-21 15:00:00,82.96,83.02,82.75,82.78,1293625.0,63.4436,63.4895,63.283,63.306,1293625.0
2018-09-24 09:30:00,81.44,81.61,80.91,80.93,420585.0,63.1697,63.3016,62.7586,62.7741,420585.0
2018-09-24 10:00:00,80.94,81.07,80.52,80.67,682145.0,62.7819,62.8827,62.4561,62.5725,682145.0
2018-09-24 11:00:00,80.66,80.77,80.15,80.19,511674.0,62.5647,62.65,62.1691,62.2001,511674.0
2018-09-24 12:00:00,80.18,80.26,79.91,80.01,562148.0,62.1924,62.2544,61.983,62.0605,562148.0
2018-09-24 13:00:00,80.01,80.14,79.84,80.07,463120.0,62.0605,62.1614,61.9287,62.1071,463120.0
2018-09-24 14:00:00,80.08,80.23,80.04,80.16,287361.0,62.1148,62.2312,62.0838,62.1769,287361.0
2018-09-24 15:00:00,80.15,80.22,80.1,80.17,593173.0,62.1691,62.2234,62.1303,62.1846,593173.0
2018-09-25 09:30:00,80.19,80.34,80.09,80.11,468350.0,62.2001,62.3165,62.1226,62.1381,468350.0
2018-09-25 10:00:00,80.12,80.47,80.08,80.46,524346.0,62.1459,62.4173,62.1148,62.4096,524346.0
2018-09-25 11:00:00,80.47,80.62,80.39,80.53,438767.0,62.4173,62.5337,62.3553,62.4639,438767.0
2018-09-25 12:00:00,80.54,80.57,80.22,80.27,336386.0,62.4716,62.4949,62.2234,62.2622,336386.0
2018-09-25 13:00:00,80.26,80.31,80.19,80.25,326007.0,62.2544,62.2932,62.2001,62.2467,326007.0
2018-09-25 14:00:00,80.25,80.39,80.17,80.19,487623.0,62.2467,62.3553,62.1846,62.2001,487623.0
2018-09-25 15:00:00,80.19,80.32,80.09,80.15,1159028.0,62.2001,62.301,62.1226,62.1691,1159028.0
2018-09-26 09:30:00,80.17,80.28,80.01,80.12,386030.0,62.1846,62.27,62.0605,62.1459,386030.0
2018-09-26 10:00:00,80.12,80.2,79.86,79.95,837195.0,62.1459,62.2079,61.9442,62.014,837195.0
2018-09-26 11:00:00,79.95,80.04,79.88,79.89,516369.0,62.014,62.0838,61.9597,61.9675,516369.0
2018-09-26 12:00:00,79.89,79.97,79.78,79.95,485707.0,61.9675,62.0295,61.8821,62.014,485707.0
2018-09-26 13:00:00,79.95,79.98,79.84,79.87,566714.0,62.014,62.0373,61.9287,61.9519,566714.0
2018-09-26 14:00:00,79.87,80.14,79.72,79.76,634634.0,61.9519,62.1614,61.8356,61.8666,634634.0
2018-09-26 15:00:00,79.76,79.88,79.18,79.23,1352779.0,61.8666,61.9597,61.4167,61.4555,1352779.0
2018-09-27 09:30:00,79.62,79.85,79.38,79.82,734383.0,61.758,61.9364,61.5719,61.9132,734383.0
2018-09-27 10:00:00,79.82,79.97,79.6,79.62,686938.0,61.9132,62.0295,61.7425,61.758,686938.0
2018-09-27 11:00:00,79.62,79.87,79.43,79.85,616126.0,61.758,61.9519,61.6106,61.9364,616126.0
2018-09-27 12:00:00,79.85,79.89,79.73,79.76,571319.0,61.9364,61.9675,61.8433,61.8666,571319.0
2018-09-27 13:00:00,79.75,79.95,79.72,79.83,431041.0,61.8589,62.014,61.8356,61.9209,431041.0
2018-09-27 14:00:00,79.83,79.83,79.71,79.72,568815.0,61.9209,61.9209,61.8278,61.8356,568815.0
2018-09-27 15:00:00,79.72,79.75,79.5,79.57,967154.0,61.8356,61.8589,61.6649,61.7192,967154.0
2018-09-28 09:30:00,79.71,79.9,79.63,79.76,561691.0,61.8278,61.9752,61.7658,61.8666,561691.0
2018-09-28 10:00:00,79.77,80.11,79.77,79.99,738401.0,61.8744,62.1381,61.8744,62.045,738401.0
2018-09-28 11:00:00,80.0,80.07,79.79,79.96,496910.0,62.0528,62.1071,61.8899,62.0217,496910.0
2018-09-28 12:00:00,79.97,80.14,79.88,80.1,489256.0,62.0295,62.1614,61.9597,62.1303,489256.0
2018-09-28 13:00:00,80.1,80.4,80.1,80.23,448793.0,62.1303,62.363,62.1303,62.2312,448793.0
2018-09-28 14:00:00,80.22,80.4,80.12,80.4,1341347.0,62.2234,62.363,62.1459,62.363,1341347.0
2018-09-28 15:00:00,80.39,80.68,80.32,80.67,1166760.0,62.3553,62.5802,62.301,62.5725,1166760.0
2018-10-01 09:30:00,80.6,80.8,80.31,80.48,857319.0,62.5182,62.6733,62.2932,62.4251,857319.0
2018-10-01 10:00:00,80.48,80.52,80.2,80.49,886327.0,62.4251,62.4561,62.2079,62.4328,886327.0
2018-10-01 11:00:00,80.5,80.82,80.39,80.7,1041986.0,62.4406,62.6888,62.3553,62.5957,1041986.0
2018-10-01 12:00:00,80.71,80.74,80.32,80.35,844686.0,62.6035,62.6268,62.301,62.3243,844686.0
2018-10-01 13:00:00,80.35,80.4,80.24,80.32,531188.0,62.3243,62.363,62.2389,62.301,531188.0
2018-10-01 14:00:00,80.32,80.42,80.25,80.38,549838.0,62.301,62.3786,62.2467,62.3475,549838.0
2018-10-01 15:00:00,80.38,80.39,79.92,79.93,1136137.0,62.3475,62.3553,61.9907,61.9985,1136137.0
2018-10-02 09:30:00,79.95,80.19,79.73,79.83,968399.0,62.014,62.2001,61.8433,61.9209,968399.0
2018-10-02 10:00:00,79.83,79.92,79.7,79.86,808514.0,61.9209,61.9907,61.8201,61.9442,808514.0
2018-10-02 11:00:00,79.86,79.93,79.63,79.88,682700.0,61.9442,61.9985,61.7658,61.9597,682700.0
2018-10-02 12:00:00,79.88,80.04,79.83,79.95,624216.0,61.9597,62.0838,61.9209,62.014,624216.0
2018-10-02 13:00:00,79.95,79.95,79.78,79.9,418981.0,62.014,62.014,61.8821,61.9752,418981.0
2018-10-02 14:00:00,79.9,80.02,79.88,79.93,780599.0,61.9752,62.0683,61.9597,61.9985,780599.0
2018-10-02 15:00:00,79.92,79.92,79.7,79.73,903084.0,61.9907,61.9907,61.8201,61.8433,903084.0
2018-10-03 09:30:00,79.64,79.97,79.6,79.94,496032.0,61.7735,62.0295,61.7425,62.0062,496032.0
2018-10-03 10:00:00,79.94,80.02,79.76,79.83,677116.0,62.0062,62.0683,61.8666,61.9209,677116.0
2018-10-03 11:00:00,79.83,79.92,79.55,79.62,621514.0,61.9209,61.9907,61.7037,61.758,621514.0
2018-10-03 12:00:00,79.63,79.65,79.17,79.22,896644.0,61.7658,61.7813,61.409,61.4478,896644.0
2018-10-03 13:00:00,79.22,79.27,79.02,79.04,1302164.0,61.4478,61.4865,61.2926,61.3081,1302164.0
2018-10-03 14:00:00,79.04,79.19,78.44,78.63,1111059.0,61.3081,61.4245,60.8427,60.9901,1111059.0
2018-10-03 15:00:00,78.65,79.04,78.63,78.95,1431608.0,61.0056,61.3081,60.9901,61.2383,1431608.0
2018-10-04 09:30:00,78.58,78.65,78.02,78.04,850313.0,60.9513,61.0056,60.517,60.5325,850313.0
2018-10-04 10:00:00,78.05,78.48,77.73,78.25,1390437.0,60.5402,60.8738,60.292,60.6954,1390437.0
2018-10-04 11:00:00,78.24,78.43,78.0,78.31,759417.0,60.6876,60.835,60.5015,60.7419,759417.0
2018-10-04 12:00:00,78.32,78.54,78.16,78.4,677832.0,60.7497,60.9203,60.6256,60.8117,677832.0
2018-10-04 13:00:00,78.38,78.4,78.14,78.32,559612.0,60.7962,60.8117,60.61,60.7497,559612.0
2018-10-04 14:00:00,78.34,78.41,78.08,78.39,681424.0,60.7652,60.8195,60.5635,60.804,681424.0
2018-10-04 15:00:00,78.39,78.42,78.15,78.26,1229141.0,60.804,60.8272,60.6178,60.7031,1229141.0
2018-10-05 09:30:00,78.11,78.6,78.11,78.54,615479.0,60.5868,60.9669,60.5868,60.9203,615479.0
2018-10-05 10:00:00,78.54,78.66,78.39,78.55,590407.0,60.9203,61.0134,60.804,60.9281,590407.0
2018-10-05 11:00:00,78.54,78.69,78.31,78.32,651062.0,60.9203,61.0367,60.7419,60.7497,651062.0
2018-10-05 12:00:00,78.31,78.68,78.28,78.61,544079.0,60.7419,61.0289,60.7186,60.9746,544079.0
2018-10-05 13:00:00,78.61,78.63,78.43,78.54,717709.0,60.9746,60.9901,60.835,60.9203,717709.0
2018-10-05 14:00:00,78.54,78.6,78.38,78.51,579565.0,60.9203,60.9669,60.7962,60.897,579565.0
2018-10-05 15:00:00,78.51,78.52,78.15,78.21,911489.0,60.897,60.9048,60.6178,60.6643,911489.0
2018-10-08 09:30:00,78.32,79.23,78.2,79.07,756779.0,60.7497,61.4555,60.6566,61.3314,756779.0
2018-10-08 10:00:00,79.07,79.2,78.87,79.08,745689.0,61.3314,61.4322,61.1763,61.3392,745689.0
2018-10-08 11:00:00,79.08,79.59,79.05,79.39,896474.0,61.3392,61.7348,61.3159,61.5796,896474.0
2018-10-08 12:00:00,79.38,79.47,79.24,79.47,416546.0,61.5719,61.6417,61.4633,61.6417,416546.0
2018-10-08 13:00:00,79.47,79.63,79.43,79.48,371925.0,61.6417,61.7658,61.6106,61.6494,371925.0
2018-10-08 14:00:00,79.48,79.6,79.43,79.48,607173.0,61.6494,61.7425,61.6106,61.6494,607173.0
2018-10-08 15:00:00,79.47,79.56,79.32,79.34,1017125.0,61.6417,61.7115,61.5253,61.5408,1017125.0
2018-10-09 09:30:00,79.35,79.63,78.96,79.46,745356.0,61.5486,61.7658,61.2461,61.6339,745356.0
2018-10-09 10:00:00,79.45,79.75,79.38,79.57,1057941.0,61.6262,61.8589,61.5719,61.7192,1057941.0
2018-10-09 11:00:00,79.58,79.79,79.39,79.49,776773.0,61.727,61.8899,61.5796,61.6572,776773.0
2018-10-09 12:00:00,79.49,79.51,79.22,79.24,427812.0,61.6572,61.6727,61.4478,61.4633,427812.0
2018-10-09 13:00:00,79.24,79.35,79.07,79.34,349468.0,61.4633,61.5486,61.3314,61.5408,349468.0
2018-10-09 14:00:00,79.34,79.62,79.3,79.6,428807.0,61.5408,61.758,61.5098,61.7425,428807.0
2018-10-09 15:00:00,79.6,79.61,79.35,79.52,749933.0,61.7425,61.7503,61.5486,61.6805,749933.0
2018-10-10 09:30:00,79.25,79.67,79.04,79.63,910283.0,61.471,61.7968,61.3081,61.7658,910283.0
2018-10-10 10:00:00,79.62,79.69,79.04,79.41,1083499.0,61.758,61.8123,61.3081,61.5951,1083499.0
2018-10-10 11:00:00,79.39,79.53,79.17,79.39,819863.0,61.5796,61.6882,61.409,61.5796,819863.0
2018-10-10 12:00:00,79.39,79.58,79.38,79.41,1049312.0,61.5796,61.727,61.5719,61.5951,1049312.0
2018-10-10 13:00:00,79.4,79.49,79.23,79.35,596903.0,61.5874,61.6572,61.4555,61.5486,596903.0
2018-10-10 14:00:00,79.34,79.38,79.17,79.17,882832.0,61.5408,61.5719,61.409,61.409,882832.0
2018-10-10 15:00:00,79.17,79.19,78.25,78.27,1959439.0,61.409,61.4245,60.6954,60.7109,1959439.0
2018-10-11 09:30:00,78.39,78.39,77.34,77.45,1082474.0,60.804,60.804,59.9895,60.0748,1082474.0
2018-10-11 10:00:00,77.44,78.14,77.44,77.62,1260107.0,60.0671,60.61,60.0671,60.2067,1260107.0
2018-10-11 11:00:00,77.62,77.62,77.21,77.44,1392199.0,60.2067,60.2067,59.8887,60.0671,1392199.0
2018-10-11 12:00:00,77.43,77.62,77.25,77.42,1318499.0,60.0593,60.2067,59.9197,60.0516,1318499.0
2018-10-11 13:00:00,77.41,77.44,77.12,77.21,1021302.0,60.0438,60.0671,59.8189,59.8887,1021302.0
2018-10-11 14:00:00,77.22,77.27,75.93,76.41,2149001.0,59.8964,59.9352,58.8958,59.2682,2149001.0
2018-10-11 15:00:00,76.4,76.92,76.03,76.04,3234646.0,59.2604,59.6637,58.9734,58.9812,3234646.0
2018-10-12 09:30:00,76.84,77.07,76.25,76.61,1068327.0,59.6017,59.7801,59.1441,59.4233,1068327.0
2018-10-12 10:00:00,76.6,76.9,76.23,76.3,1612035.0,59.4155,59.6482,59.1285,59.1828,1612035.0
2018-10-12 11:00:00,76.28,76.43,76.13,76.4,668269.0,59.1673,59.2837,59.051,59.2604,668269.0
2018-10-12 12:00:00,76.4,76.45,75.62,75.66,1222795.0,59.2604,59.2992,58.6554,58.6864,1222795.0
2018-10-12 13:00:00,75.65,76.06,75.55,75.84,766276.0,58.6787,58.9967,58.6011,58.826,766276.0
2018-10-12 14:00:00,75.85,75.86,75.38,75.79,1101010.0,58.8338,58.8415,58.4692,58.7872,1101010.0
2018-10-12 15:00:00,75.78,76.07,75.65,75.82,2651348.0,58.7795,59.0044,58.6787,58.8105,2651348.0
2018-10-15 09:30:00,75.79,76.4,75.73,76.19,891402.0,58.7872,59.2604,58.7407,59.0975,891402.0
2018-10-15 10:00:00,76.19,76.69,76.0,76.69,1056546.0,59.0975,59.4853,58.9501,59.4853,1056546.0
2018-10-15 11:00:00,76.68,76.87,76.42,76.56,656083.0,59.4776,59.625,59.2759,59.3845,656083.0
2018-10-15 12:00:00,76.56,76.79,76.33,76.79,583774.0,59.3845,59.5629,59.2061,59.5629,583774.0
2018-10-15 13:00:00,76.8,77.01,76.69,76.96,597907.0,59.5707,59.7336,59.4853,59.6948,597907.0
2018-10-15 14:00:00,76.96,77.01,76.7,77.01,1178185.0,59.6948,59.7336,59.4931,59.7336,1178185.0
2018-10-15 15:00:00,77.01,77.04,76.3,76.31,1705953.0,59.7336,59.7568,59.1828,59.1906,1705953.0
2018-10-16 09:30:00,76.47,76.66,76.12,76.38,887465.0,59.3147,59.4621,59.0432,59.2449,887465.0
2018-10-16 10:00:00,76.39,77.25,76.38,77.16,789055.0,59.2526,59.9197,59.2449,59.8499,789055.0
2018-10-16 11:00:00,77.16,77.39,77.05,77.33,713241.0,59.8499,60.0283,59.7646,59.9818,713241.0
2018-10-16 12:00:00,77.33,77.38,77.11,77.3,347105.0,59.9818,60.0205,59.8111,59.9585,347105.0
2018-10-16 13:00:00,77.31,77.6,77.26,77.59,468209.0,59.9662,60.1912,59.9275,60.1834,468209.0
2018-10-16 14:00:00,77.6,78.05,77.6,77.9,596250.0,60.1912,60.5402,60.1912,60.4239,596250.0
2018-10-16 15:00:00,77.89,77.98,77.74,77.86,1166096.0,60.4161,60.4859,60.2998,60.3929,1166096.0
2018-10-17 09:30:00,77.82,78.0,77.5,77.56,444968.0,60.3618,60.5015,60.1136,60.1602,444968.0
2018-10-17 10:00:00,77.54,77.65,77.15,77.25,819535.0,60.1447,60.23,59.8421,59.9197,819535.0
2018-10-17 11:00:00,77.24,77.65,77.05,77.64,479308.0,59.912,60.23,59.7646,60.2222,479308.0
2018-10-17 12:00:00,77.65,77.91,77.57,77.88,451536.0,60.23,60.4316,60.1679,60.4084,451536.0
2018-10-17 13:00:00,77.88,77.99,77.79,77.95,314887.0,60.4084,60.4937,60.3386,60.4627,314887.0
2018-10-17 14:00:00,77.95,77.95,77.58,77.83,675430.0,60.4627,60.4627,60.1757,60.3696,675430.0
2018-10-17 15:00:00,77.83,77.83,77.42,77.64,1398577.0,60.3696,60.3696,60.0516,60.2222,1398577.0
2018-10-18 09:30:00,77.75,77.95,77.45,77.82,591629.0,60.3075,60.4627,60.0748,60.3618,591629.0
2018-10-18 10:00:00,77.81,78.16,77.8,78.15,638274.0,60.3541,60.6256,60.3463,60.6178,638274.0
2018-10-18 11:00:00,78.16,78.18,77.61,77.63,679851.0,60.6256,60.6411,60.1989,60.2145,679851.0
2018-10-18 12:00:00,77.63,77.8,77.49,77.76,535363.0,60.2145,60.3463,60.1059,60.3153,535363.0
2018-10-18 13:00:00,77.75,77.77,77.22,77.28,528827.0,60.3075,60.3231,59.8964,59.943,528827.0
2018-10-18 14:00:00,77.27,77.61,77.25,77.43,602377.0,59.9352,60.1989,59.9197,60.0593,602377.0
2018-10-18 15:00:00,77.42,77.62,77.29,77.49,1483092.0,60.0516,60.2067,59.9507,60.1059,1483092.0
2018-10-19 09:30:00,77.5,78.01,77.5,77.87,600447.0,60.1136,60.5092,60.1136,60.4006,600447.0
2018-10-19 10:00:00,77.87,78.23,77.79,78.11,666391.0,60.4006,60.6799,60.3386,60.5868,666391.0
2018-10-19 11:00:00,78.12,78.35,78.04,78.29,548159.0,60.5945,60.7729,60.5325,60.7264,548159.0
2018-10-19 12:00:00,78.29,78.32,77.98,78.11,611043.0,60.7264,60.7497,60.4859,60.5868,611043.0
2018-10-19 13:00:00,78.1,78.37,78.02,78.14,506131.0,60.579,60.7884,60.517,60.61,506131.0
2018-10-19 14:00:00,78.13,78.19,77.91,78.05,758017.0,60.6023,60.6488,60.4316,60.5402,758017.0
2018-10-19 15:00:00,78.05,78.23,77.95,78.11,1204930.0,60.5402,60.6799,60.4627,60.5868,1204930.0
2018-10-22 09:30:00,78.19,78.58,78.08,78.19,700975.0,60.6488,60.9513,60.5635,60.6488,700975.0
2018-10-22 10:00:00,78.19,78.27,77.71,78.0,847979.0,60.6488,60.7109,60.2765,60.5015,847979.0
2018-10-22 11:00:00,77.98,78.0,77.61,77.79,377324.0,60.4859,60.5015,60.1989,60.3386,377324.0
2018-10-22 12:00:00,77.79,77.88,77.48,77.67,778329.0,60.3386,60.4084,60.0981,60.2455,778329.0
2018-10-22 13:00:00,77.65,77.85,77.6,77.6,274903.0,60.23,60.3851,60.1912,60.1912,274903.0
2018-10-22 14:00:00,77.62,77.63,77.36,77.43,491741.0,60.2067,60.2145,60.005,60.0593,491741.0
2018-10-22 15:00:00,77.42,77.52,77.04,77.05,2394606.0,60.0516,60.1291,59.7568,59.7646,2394606.0
2018-10-23 09:30:00,76.77,77.21,76.68,76.68,754487.0,59.5474,59.8887,59.4776,59.4776,754487.0
2018-10-23 10:00:00,76.67,76.88,76.44,76.75,956945.0,59.4698,59.6327,59.2914,59.5319,956945.0
2018-10-23 11:00:00,76.74,76.84,76.48,76.51,738668.0,59.5241,59.6017,59.3225,59.3457,738668.0
2018-10-23 12:00:00,76.51,76.98,76.49,76.85,600222.0,59.3457,59.7103,59.3302,59.6094,600222.0
2018-10-23 13:00:00,76.84,77.31,76.83,77.17,941631.0,59.6017,59.9662,59.5939,59.8577,941631.0
2018-10-23 14:00:00,77.17,77.86,77.15,77.68,1014678.0,59.8577,60.3929,59.8421,60.2532,1014678.0
2018-10-23 15:00:00,77.68,77.82,77.4,77.46,1384880.0,60.2532,60.3618,60.0361,60.0826,1384880.0
2018-10-24 09:30:00,77.44,77.91,77.42,77.67,537812.0,60.0671,60.4316,60.0516,60.2455,537812.0
2018-10-24 10:00:00,77.68,78.28,77.63,78.17,744083.0,60.2532,60.7186,60.2145,60.6333,744083.0
2018-10-24 11:00:00,78.16,78.54,77.87,78.48,753691.0,60.6256,60.9203,60.4006,60.8738,753691.0
2018-10-24 12:00:00,78.48,78.63,78.36,78.49,545928.0,60.8738,60.9901,60.7807,60.8815,545928.0
2018-10-24 13:00:00,78.48,78.62,78.2,78.46,922267.0,60.8738,60.9824,60.6566,60.8583,922267.0
2018-10-24 14:00:00,78.45,78.78,78.31,78.5,893255.0,60.8505,61.1065,60.7419,60.8893,893255.0
2018-10-24 15:00:00,78.49,78.51,78.06,78.11,1235254.0,60.8815,60.897,60.548,60.5868,1235254.0
2018-10-25 09:30:00,78.2,78.47,77.86,78.33,1008047.0,60.6566,60.866,60.3929,60.7574,1008047.0
2018-10-25 10:00:00,78.34,78.63,77.98,78.37,1308933.0,60.7652,60.9901,60.4859,60.7884,1308933.0
2018-10-25 11:00:00,78.35,78.92,78.34,78.73,830529.0,60.7729,61.2151,60.7652,61.0677,830529.0
2018-10-25 12:00:00,78.72,79.12,78.69,79.12,434346.0,61.0599,61.3702,61.0367,61.3702,434346.0
2018-10-25 13:00:00,79.12,79.22,78.91,79.02,613715.0,61.3702,61.4478,61.2073,61.2926,613715.0
2018-10-25 14:00:00,79.02,79.53,79.01,79.31,555144.0,61.2926,61.6882,61.2849,61.5176,555144.0
2018-10-25 15:00:00,79.32,79.47,78.99,79.13,1107308.0,61.5253,61.6417,61.2694,61.378,1107308.0
2018-10-26 09:30:00,79.18,79.18,77.61,77.73,1124158.0,61.4167,61.4167,60.1989,60.292,1124158.0
2018-10-26 10:00:00,77.74,77.84,76.7,76.71,1546845.0,60.2998,60.3773,59.4931,59.5009,1546845.0
2018-10-26 11:00:00,76.7,77.63,76.68,77.41,1581892.0,59.4931,60.2145,59.4776,60.0438,1581892.0
2018-10-26 12:00:00,77.41,77.88,77.38,77.75,979315.0,60.0438,60.4084,60.0205,60.3075,979315.0
2018-10-26 13:00:00,77.74,77.95,77.56,77.92,809772.0,60.2998,60.4627,60.1602,60.4394,809772.0
2018-10-26 14:00:00,77.92,77.97,77.1,77.17,756181.0,60.4394,60.4782,59.8034,59.8577,756181.0
2018-10-26 15:00:00,77.17,77.6,76.92,77.2,2233541.0,59.8577,60.1912,59.6637,59.8809,2233541.0
2018-10-29 09:30:00,77.57,78.54,77.57,78.5,671341.0,60.1679,60.9203,60.1679,60.8893,671341.0
2018-10-29 10:00:00,78.5,78.72,78.28,78.42,696689.0,60.8893,61.0599,60.7186,60.8272,696689.0
2018-10-29 11:00:00,78.43,78.58,78.18,78.18,714297.0,60.835,60.9513,60.6411,60.6411,714297.0
2018-10-29 12:00:00,78.17,78.46,78.01,78.38,905220.0,60.6333,60.8583,60.5092,60.7962,905220.0
2018-10-29 13:00:00,78.38,78.7,78.37,78.49,697792.0,60.7962,61.0444,60.7884,60.8815,697792.0
2018-10-29 14:00:00,78.48,78.48,78.12,78.24,968966.0,60.8738,60.8738,60.5945,60.6876,968966.0
2018-10-29 15:00:00,78.24,78.28,77.69,78.22,1856554.0,60.6876,60.7186,60.261,60.6721,1856554.0
2018-10-30 09:30:00,78.3,79.56,78.1,79.52,1319294.0,60.7342,61.7115,60.579,61.6805,1319294.0
2018-10-30 10:00:00,79.53,79.69,79.18,79.3,1614873.0,61.6882,61.8123,61.4167,61.5098,1614873.0
2018-10-30 11:00:00,79.3,79.85,79.25,79.68,1002363.0,61.5098,61.9364,61.471,61.8046,1002363.0
2018-10-30 12:00:00,79.69,79.8,79.37,79.39,1021626.0,61.8123,61.8976,61.5641,61.5796,1021626.0
2018-10-30 13:00:00,79.4,79.58,78.99,79.09,999421.0,61.5874,61.727,61.2694,61.3469,999421.0
2018-10-30 14:00:00,79.09,79.26,78.77,79.21,1186885.0,61.3469,61.4788,61.0987,61.44,1186885.0
2018-10-30 15:00:00,79.21,79.33,79.07,79.25,1427371.0,61.44,61.5331,61.3314,61.471,1427371.0
2018-10-31 09:30:00,79.22,79.31,78.72,78.83,962040.0,61.4478,61.5176,61.0599,61.1453,962040.0
2018-10-31 10:00:00,78.84,78.85,78.17,78.49,1087655.0,61.153,61.1608,60.6333,60.8815,1087655.0
2018-10-31 11:00:00,78.49,78.99,78.43,78.87,1136031.0,60.8815,61.2694,60.835,61.1763,1136031.0
2018-10-31 12:00:00,78.88,79.06,78.72,79.04,711477.0,61.184,61.3237,61.0599,61.3081,711477.0
2018-10-31 13:00:00,79.04,79.23,78.93,79.2,712075.0,61.3081,61.4555,61.2228,61.4322,712075.0
2018-10-31 14:00:00,79.2,79.38,78.89,79.18,1253639.0,61.4322,61.5719,61.1918,61.4167,1253639.0
2018-10-31 15:00:00,79.18,79.28,78.29,78.32,1761994.0,61.4167,61.4943,60.7264,60.7497,1761994.0
2018-11-01 09:30:00,78.38,78.85,78.03,78.42,959741.0,60.7962,61.1608,60.5247,60.8272,959741.0
2018-11-01 10:00:00,78.39,78.77,78.2,78.42,1063511.0,60.804,61.0987,60.6566,60.8272,1063511.0
2018-11-01 11:00:00,78.42,78.83,78.34,78.76,715477.0,60.8272,61.1453,60.7652,61.091,715477.0
2018-11-01 12:00:00,78.77,78.81,78.44,78.71,635852.0,61.0987,61.1297,60.8427,61.0522,635852.0
2018-11-01 13:00:00,78.7,78.72,78.44,78.62,465250.0,61.0444,61.0599,60.8427,60.9824,465250.0
2018-11-01 14:00:00,78.61,78.67,78.41,78.63,620968.0,60.9746,61.0211,60.8195,60.9901,620968.0
2018-11-01 15:00:00,78.63,78.79,78.48,78.7,1178749.0,60.9901,61.1142,60.8738,61.0444,1178749.0
2018-11-02 09:30:00,78.84,78.86,77.79,78.08,733048.0,61.153,61.1685,60.3386,60.5635,733048.0
2018-11-02 10:00:00,78.08,78.38,77.77,77.98,729986.0,60.5635,60.7962,60.3231,60.4859,729986.0
2018-11-02 11:00:00,77.97,78.09,77.28,77.32,958236.0,60.4782,60.5713,59.943,59.974,958236.0
2018-11-02 12:00:00,77.36,77.74,77.15,77.3,589784.0,60.005,60.2998,59.8421,59.9585,589784.0
2018-11-02 13:00:00,77.3,77.68,77.18,77.67,788376.0,59.9585,60.2532,59.8654,60.2455,788376.0
2018-11-02 14:00:00,77.68,77.98,77.39,77.69,1295713.0,60.2532,60.4859,60.0283,60.261,1295713.0
2018-11-02 15:00:00,77.7,78.03,77.57,78.03,1892022.0,60.2688,60.5247,60.1679,60.5247,1892022.0
2018-11-05 09:30:00,78.2,79.07,78.18,78.78,511243.0,60.6566,61.3314,60.6411,61.1065,511243.0
2018-11-05 10:00:00,78.8,79.28,78.73,79.1,632156.0,61.122,61.4943,61.0677,61.3547,632156.0
2018-11-05 11:00:00,79.1,79.28,78.96,79.14,427504.0,61.3547,61.4943,61.2461,61.3857,427504.0
2018-11-05 12:00:00,79.14,79.42,79.08,79.36,590558.0,61.3857,61.6029,61.3392,61.5564,590558.0
2018-11-05 13:00:00,79.37,79.45,79.18,79.27,580570.0,61.5641,61.6262,61.4167,61.4865,580570.0
2018-11-05 14:00:00,79.28,79.46,79.13,79.41,468970.0,61.4943,61.6339,61.378,61.5951,468970.0
2018-11-05 15:00:00,79.41,79.42,78.96,79.2,916598.0,61.5951,61.6029,61.2461,61.4322,916598.0
2018-11-06 09:30:00,79.28,79.51,79.08,79.34,624282.0,61.4943,61.6727,61.3392,61.5408,624282.0
2018-11-06 10:00:00,79.33,79.63,79.22,79.5,558805.0,61.5331,61.7658,61.4478,61.6649,558805.0
2018-11-06 11:00:00,79.5,79.57,79.16,79.33,290053.0,61.6649,61.7192,61.4012,61.5331,290053.0
2018-11-06 12:00:00,79.33,79.56,79.22,79.46,235143.0,61.5331,61.7115,61.4478,61.6339,235143.0
2018-11-06 13:00:00,79.45,79.47,79.28,79.47,277149.0,61.6262,61.6417,61.4943,61.6417,277149.0
2018-11-06 14:00:00,79.47,79.47,79.14,79.24,679776.0,61.6417,61.6417,61.3857,61.4633,679776.0
2018-11-06 15:00:00,79.24,79.59,79.19,79.56,1030139.0,61.4633,61.7348,61.4245,61.7115,1030139.0
2018-11-07 09:30:00,79.89,80.3,79.86,79.94,823412.0,61.9675,62.2855,61.9442,62.0062,823412.0
2018-11-07 10:00:00,79.94,80.11,79.52,80.09,866944.0,62.0062,62.1381,61.6805,62.1226,866944.0
2018-11-07 11:00:00,80.1,80.33,80.06,80.23,704678.0,62.1303,62.3087,62.0993,62.2312,704678.0
2018-11-07 12:00:00,80.23,80.39,80.04,80.27,534326.0,62.2312,62.3553,62.0838,62.2622,534326.0
2018-11-07 13:00:00,80.26,80.31,80.05,80.14,531106.0,62.2544,62.2932,62.0916,62.1614,531106.0
2018-11-07 14:00:00,80.14,80.34,80.1,80.32,464362.0,62.1614,62.3165,62.1303,62.301,464362.0
2018-11-07 15:00:00,80.31,80.58,80.22,80.54,1078797.0,62.2932,62.5027,62.2234,62.4716,1078797.0
2018-11-08 09:30:00,80.41,80.67,80.28,80.42,328430.0,62.3708,62.5725,62.27,62.3786,328430.0
2018-11-08 10:00:00,80.43,80.43,79.95,80.25,657198.0,62.3863,62.3863,62.014,62.2467,657198.0
2018-11-08 11:00:00,80.26,80.41,79.99,80.05,308040.0,62.2544,62.3708,62.045,62.0916,308040.0
2018-11-08 12:00:00,80.06,80.48,80.04,80.37,323117.0,62.0993,62.4251,62.0838,62.3398,323117.0
2018-11-08 13:00:00,80.36,80.37,80.12,80.25,262387.0,62.332,62.3398,62.1459,62.2467,262387.0
2018-11-08 14:00:00,80.24,80.46,80.12,80.39,359797.0,62.2389,62.4096,62.1459,62.3553,359797.0
2018-11-08 15:00:00,80.38,80.64,80.32,80.62,782655.0,62.3475,62.5492,62.301,62.5337,782655.0
2018-11-09 09:30:00,80.43,80.86,80.38,80.57,387999.0,62.3863,62.7198,62.3475,62.4949,387999.0
2018-11-09 10:00:00,80.58,80.82,80.48,80.68,470314.0,62.5027,62.6888,62.4251,62.5802,470314.0
2018-11-09 11:00:00,80.68,80.87,80.31,80.39,543882.0,62.5802,62.7276,62.2932,62.3553,543882.0
2018-11-09 12:00:00,80.38,80.5,80.16,80.36,544537.0,62.3475,62.4406,62.1769,62.332,544537.0
2018-11-09 13:00:00,80.35,80.41,80.23,80.27,216644.0,62.3243,62.3708,62.2312,62.2622,216644.0
2018-11-09 14:00:00,80.28,80.46,80.2,80.37,366160.0,62.27,62.4096,62.2079,62.3398,366160.0
2018-11-09 15:00:00,80.38,80.74,80.3,80.6,606893.0,62.3475,62.6268,62.2855,62.5182,606893.0
2018-11-12 09:30:00,80.66,81.43,80.63,81.0,542952.0,62.5647,63.162,62.5414,62.8284,542952.0
2018-11-12 10:00:00,81.01,81.09,80.74,81.07,465559.0,62.8362,62.8982,62.6268,62.8827,465559.0
2018-11-12 11:00:00,81.07,81.17,80.8,80.94,642620.0,62.8827,62.9603,62.6733,62.7819,642620.0
2018-11-12 12:00:00,80.94,81.19,80.9,80.92,313431.0,62.7819,62.9758,62.7509,62.7664,313431.0
2018-11-12 13:00:00,80.92,81.09,80.87,80.99,256075.0,62.7664,62.8982,62.7276,62.8207,256075.0
2018-11-12 14:00:00,80.98,81.09,80.85,80.86,473126.0,62.8129,62.8982,62.7121,62.7198,473126.0
2018-11-12 15:00:00,80.85,80.97,80.54,80.63,1831742.0,62.7121,62.8052,62.4716,62.5414,1831742.0
2018-11-13 09:30:00,80.81,81.11,80.47,81.08,690682.0,62.6811,62.9138,62.4173,62.8905,690682.0
2018-11-13 10:00:00,81.08,81.13,80.19,80.37,819569.0,62.8905,62.9293,62.2001,62.3398,819569.0
2018-11-13 11:00:00,80.37,80.78,80.28,80.67,541434.0,62.3398,62.6578,62.27,62.5725,541434.0
2018-11-13 12:00:00,80.68,80.74,80.39,80.42,456443.0,62.5802,62.6268,62.3553,62.3786,456443.0
2018-11-13 13:00:00,80.42,80.65,80.35,80.59,549541.0,62.3786,62.557,62.3243,62.5104,549541.0
2018-11-13 14:00:00,80.59,80.64,80.39,80.55,582976.0,62.5104,62.5492,62.3553,62.4794,582976.0
2018-11-13 15:00:00,80.55,80.8,80.48,80.66,931137.0,62.4794,62.6733,62.4251,62.5647,931137.0
2018-11-14 09:30:00,80.79,81.0,80.69,80.97,354247.0,62.6655,62.8284,62.588,62.8052,354247.0
2018-11-14 10:00:00,80.97,80.99,80.66,80.67,417118.0,62.8052,62.8207,62.5647,62.5725,417118.0
2018-11-14 11:00:00,80.66,80.68,80.26,80.41,527453.0,62.5647,62.5802,62.2544,62.3708,527453.0
2018-11-14 12:00:00,80.4,80.67,80.4,80.49,630538.0,62.363,62.5725,62.363,62.4328,630538.0
2018-11-14 13:00:00,80.47,80.53,80.15,80.28,500222.0,62.4173,62.4639,62.1691,62.27,500222.0
2018-11-14 14:00:00,80.27,80.76,80.1,80.75,835795.0,62.2622,62.6423,62.1303,62.6345,835795.0
2018-11-14 15:00:00,80.76,80.79,80.34,80.5,976539.0,62.6423,62.6655,62.3165,62.4406,976539.0
2018-11-15 09:30:00,80.24,80.28,79.12,79.38,688525.0,62.2389,62.27,61.3702,61.5719,688525.0
2018-11-15 10:00:00,79.38,79.72,79.27,79.41,514449.0,61.5719,61.8356,61.4865,61.5951,514449.0
2018-11-15 11:00:00,79.42,79.98,79.36,79.96,414823.0,61.6029,62.0373,61.5564,62.0217,414823.0
2018-11-15 12:00:00,79.96,80.01,79.57,79.63,399496.0,62.0217,62.0605,61.7192,61.7658,399496.0
2018-11-15 13:00:00,79.63,80.02,79.45,79.92,570612.0,61.7658,62.0683,61.6262,61.9907,570612.0
2018-11-15 14:00:00,79.93,80.03,79.65,79.78,1129223.0,61.9985,62.076,61.7813,61.8821,1129223.0
2018-11-15 15:00:00,79.78,79.95,79.53,79.94,1905653.0,61.8821,62.014,61.6882,62.0062,1905653.0
2018-11-16 09:30:00,79.78,80.19,79.7,80.02,350431.0,61.8821,62.2001,61.8201,62.0683,350431.0
2018-11-16 10:00:00,80.02,80.46,79.96,80.35,490781.0,62.0683,62.4096,62.0217,62.3243,490781.0
2018-11-16 11:00:00,80.35,80.5,80.13,80.22,595890.0,62.3243,62.4406,62.1536,62.2234,595890.0
2018-11-16 12:00:00,80.22,80.81,80.22,80.58,758230.0,62.2234,62.6811,62.2234,62.5027,758230.0
2018-11-16 13:00:00,80.58,80.63,80.39,80.47,392050.0,62.5027,62.5414,62.3553,62.4173,392050.0
2018-11-16 14:00:00,80.46,80.66,80.39,80.56,336872.0,62.4096,62.5647,62.3553,62.4871,336872.0
2018-11-16 15:00:00,80.56,80.91,80.51,80.86,895221.0,62.4871,62.7586,62.4484,62.7198,895221.0
2018-11-19 09:30:00,80.86,81.49,80.81,81.46,628873.0,62.7198,63.2085,62.6811,63.1852,628873.0
2018-11-19 10:00:00,81.45,81.49,80.86,81.0,579611.0,63.1775,63.2085,62.7198,62.8284,579611.0
2018-11-19 11:00:00,80.99,81.08,80.63,80.69,721315.0,62.8207,62.8905,62.5414,62.588,721315.0
2018-11-19 12:00:00,80.69,80.82,80.44,80.78,486729.0,62.588,62.6888,62.3941,62.6578,486729.0
2018-11-19 13:00:00,80.79,80.82,80.55,80.56,456150.0,62.6655,62.6888,62.4794,62.4871,456150.0
2018-11-19 14:00:00,80.55,80.76,80.4,80.75,1111851.0,62.4794,62.6423,62.363,62.6345,1111851.0
2018-11-19 15:00:00,80.76,80.97,80.66,80.95,1279932.0,62.6423,62.8052,62.5647,62.7897,1279932.0
2018-11-20 09:30:00,80.5,81.14,80.49,80.77,625414.0,62.4406,62.937,62.4328,62.65,625414.0
2018-11-20 10:00:00,80.76,80.9,80.26,80.31,815656.0,62.6423,62.7509,62.2544,62.2932,815656.0
2018-11-20 11:00:00,80.31,80.58,80.13,80.39,517286.0,62.2932,62.5027,62.1536,62.3553,517286.0
2018-11-20 12:00:00,80.4,80.52,80.12,80.14,342145.0,62.363,62.4561,62.1459,62.1614,342145.0
2018-11-20 13:00:00,80.14,80.3,80.07,80.21,418876.0,62.1614,62.2855,62.1071,62.2157,418876.0
2018-11-20 14:00:00,80.21,80.44,80.2,80.23,1021264.0,62.2157,62.3941,62.2079,62.2312,1021264.0
2018-11-20 15:00:00,80.23,80.36,80.06,80.08,1089643.0,62.2312,62.332,62.0993,62.1148,1089643.0
2018-11-21 09:30:00,80.24,80.38,79.73,80.37,594947.0,62.2389,62.3475,61.8433,62.3398,594947.0
2018-11-21 10:00:00,80.38,80.42,80.16,80.41,533069.0,62.3475,62.3786,62.1769,62.3708,533069.0
2018-11-21 11:00:00,80.41,80.8,80.27,80.75,410130.0,62.3708,62.6733,62.2622,62.6345,410130.0
2018-11-21 12:00:00,80.75,80.78,80.64,80.77,235120.0,62.6345,62.6578,62.5492,62.65,235120.0
2018-11-21 13:00:00,80.77,80.81,80.53,80.63,422190.0,62.65,62.6811,62.4639,62.5414,422190.0
2018-11-21 14:00:00,80.63,80.63,80.45,80.49,363152.0,62.5414,62.5414,62.4018,62.4328,363152.0
2018-11-21 15:00:00,80.48,80.57,80.1,80.14,1157099.0,62.4251,62.4949,62.1303,62.1614,1157099.0
2018-11-23 09:30:00,80.09,80.09,79.54,79.67,431448.0,62.1226,62.1226,61.696,61.7968,431448.0
2018-11-23 10:00:00,79.67,79.98,79.51,79.93,405549.0,61.7968,62.0373,61.6727,61.9985,405549.0
2018-11-23 11:00:00,79.93,80.28,79.9,80.08,442847.0,61.9985,62.27,61.9752,62.1148,442847.0
2018-11-23 12:00:00,80.07,80.35,79.89,79.94,1056425.0,62.1071,62.3243,61.9675,62.0062,1056425.0
2018-11-26 09:30:00,80.27,80.48,80.09,80.41,469022.0,62.2622,62.4251,62.1226,62.3708,469022.0
2018-11-26 10:00:00,80.4,80.42,79.82,79.88,455212.0,62.363,62.3786,61.9132,61.9597,455212.0
2018-11-26 11:00:00,79.88,79.97,79.76,79.92,475312.0,61.9597,62.0295,61.8666,61.9907,475312.0
2018-11-26 12:00:00,79.92,80.01,79.79,79.9,445659.0,61.9907,62.0605,61.8899,61.9752,445659.0
2018-11-26 13:00:00,79.9,80.03,79.83,79.96,273817.0,61.9752,62.076,61.9209,62.0217,273817.0
2018-11-26 14:00:00,79.96,80.13,79.92,80.02,521982.0,62.0217,62.1536,61.9907,62.0683,521982.0
2018-11-26 15:00:00,80.03,80.13,79.92,80.12,1227392.0,62.076,62.1536,61.9907,62.1459,1227392.0
2018-11-27 09:30:00,80.06,80.27,79.81,79.9,537608.0,62.0993,62.2622,61.9054,61.9752,537608.0
2018-11-27 10:00:00,79.9,80.25,79.74,80.22,661098.0,61.9752,62.2467,61.8511,62.2234,661098.0
2018-11-27 11:00:00,80.22,80.34,80.1,80.21,1000864.0,62.2234,62.3165,62.1303,62.2157,1000864.0
2018-11-27 12:00:00,80.21,80.26,80.0,80.23,410088.0,62.2157,62.2544,62.0528,62.2312,410088.0
2018-11-27 13:00:00,80.23,80.46,80.21,80.39,545885.0,62.2312,62.4096,62.2157,62.3553,545885.0
2018-11-27 14:00:00,80.41,80.48,80.34,80.37,428663.0,62.3708,62.4251,62.3165,62.3398,428663.0
2018-11-27 15:00:00,80.37,80.48,80.27,80.44,1024052.0,62.3398,62.4251,62.2622,62.3941,1024052.0
2018-11-28 09:30:00,80.63,80.63,80.15,80.49,444412.0,62.5414,62.5414,62.1691,62.4328,444412.0
2018-11-28 10:00:00,80.49,80.66,80.35,80.55,904734.0,62.4328,62.5647,62.3243,62.4794,904734.0
2018-11-28 11:00:00,80.55,80.75,80.54,80.6,559027.0,62.4794,62.6345,62.4716,62.5182,559027.0
2018-11-28 12:00:00,80.61,81.26,80.61,81.03,1160781.0,62.5259,63.0301,62.5259,62.8517,1160781.0
2018-11-28 13:00:00,81.04,81.06,80.82,80.83,1761672.0,62.8595,62.875,62.6888,62.6966,1761672.0
2018-11-28 14:00:00,80.83,81.06,80.78,80.9,811288.0,62.6966,62.875,62.6578,62.7509,811288.0
2018-11-28 15:00:00,80.9,81.2,80.77,81.19,1608869.0,62.7509,62.9836,62.65,62.9758,1608869.0
2018-11-29 09:30:00,81.14,81.22,80.67,80.76,347512.0,62.937,62.9991,62.5725,62.6423,347512.0
2018-11-29 10:00:00,80.76,81.12,80.66,80.93,849099.0,62.6423,62.9215,62.5647,62.7741,849099.0
2018-11-29 11:00:00,80.94,81.23,80.85,81.23,878802.0,62.7819,63.0068,62.7121,63.0068,878802.0
2018-11-29 12:00:00,81.23,81.41,81.1,81.39,609488.0,63.0068,63.1465,62.906,63.1309,609488.0
2018-11-29 13:00:00,81.39,81.42,81.23,81.37,310067.0,63.1309,63.1542,63.0068,63.1154,310067.0
2018-11-29 14:00:00,81.36,81.61,81.22,81.59,674302.0,63.1077,63.3016,62.9991,63.2861,674302.0
2018-11-29 15:00:00,81.6,81.61,81.21,81.23,884806.0,63.2938,63.3016,62.9913,63.0068,884806.0
2018-11-30 09:30:00,81.5,81.78,81.37,81.67,509371.0,63.2163,63.4334,63.1154,63.3481,509371.0
2018-11-30 10:00:00,81.67,81.69,81.18,81.28,610947.0,63.3481,63.3636,62.9681,63.0456,610947.0
2018-11-30 11:00:00,81.29,81.37,81.13,81.31,656014.0,63.0534,63.1154,62.9293,63.0689,656014.0
2018-11-30 12:00:00,81.31,81.39,81.25,81.28,468693.0,63.0689,63.1309,63.0223,63.0456,468693.0
2018-11-30 13:00:00,81.28,81.54,81.24,81.54,480311.0,63.0456,63.2473,63.0146,63.2473,480311.0
2018-11-30 14:00:00,81.54,81.73,81.5,81.58,1162933.0,63.2473,63.3947,63.2163,63.2783,1162933.0
2018-11-30 15:00:00,81.58,82.05,81.57,81.98,2030007.0,63.2783,63.6429,63.2706,63.5886,2030007.0
2018-12-03 09:30:00,82.48,82.55,81.72,81.82,762694.0,63.9764,64.0307,63.3869,63.4645,762694.0
2018-12-03 10:00:00,81.83,81.91,81.66,81.84,748619.0,63.4722,63.5343,63.3404,63.48,748619.0
2018-12-03 11:00:00,81.85,81.93,81.66,81.81,610221.0,63.4877,63.5498,63.3404,63.4567,610221.0
2018-12-03 12:00:00,81.81,82.06,81.75,81.82,512898.0,63.4567,63.6506,63.4102,63.4645,512898.0
2018-12-03 13:00:00,81.82,82.1,81.82,81.85,519426.0,63.4645,63.6817,63.4645,63.4877,519426.0
2018-12-03 14:00:00,81.86,82.02,81.77,81.95,514318.0,63.4955,63.6196,63.4257,63.5653,514318.0
2018-12-03 15:00:00,81.95,82.41,81.92,82.4,2092969.0,63.5653,63.9221,63.542,63.9144,2092969.0
2018-12-04 09:30:00,82.35,82.63,82.29,82.5,485774.0,63.8756,64.0928,63.829,63.9919,485774.0
2018-12-04 10:00:00,82.49,82.5,82.15,82.24,680102.0,63.9842,63.9919,63.7204,63.7903,680102.0
2018-12-04 11:00:00,82.23,82.52,82.17,82.4,584803.0,63.7825,64.0074,63.736,63.9144,584803.0
2018-12-04 12:00:00,82.39,82.4,81.52,81.97,1683375.0,63.9066,63.9144,63.2318,63.5808,1683375.0
2018-12-04 13:00:00,81.97,82.14,81.51,81.84,1151801.0,63.5808,63.7127,63.224,63.48,1151801.0
2018-12-04 14:00:00,81.83,81.91,81.64,81.7,981191.0,63.4722,63.5343,63.3249,63.3714,981191.0
2018-12-04 15:00:00,81.69,81.69,80.99,81.15,2193098.0,63.3636,63.3636,62.8207,62.9448,2193098.0
2018-12-06 09:30:00,80.75,80.88,80.29,80.3,768988.0,62.6345,62.7354,62.2777,62.2855,768988.0
2018-12-06 10:00:00,80.3,80.57,80.16,80.28,1384205.0,62.2855,62.4949,62.1769,62.27,1384205.0
2018-12-06 11:00:00,80.28,80.46,80.02,80.41,2268593.0,62.27,62.4096,62.0683,62.3708,2268593.0
2018-12-06 12:00:00,80.4,81.08,80.38,81.06,1513133.0,62.363,62.8905,62.3475,62.875,1513133.0
2018-12-06 13:00:00,81.06,81.41,80.77,81.39,851488.0,62.875,63.1465,62.65,63.1309,851488.0
2018-12-06 14:00:00,81.39,82.08,81.34,82.08,1317006.0,63.1309,63.6661,63.0922,63.6661,1317006.0
2018-12-06 15:00:00,82.09,83.31,81.86,83.22,4216050.0,63.6739,64.6202,63.4955,64.5504,4216050.0
2018-12-07 09:30:00,82.94,83.07,82.48,82.98,679078.0,64.3332,64.434,63.9764,64.3642,679078.0
2018-12-07 10:00:00,82.98,83.09,82.47,82.91,1317773.0,64.3642,64.4496,63.9687,64.3099,1317773.0
2018-12-07 11:00:00,82.91,82.91,82.24,82.36,1057535.0,64.3099,64.3099,63.7903,63.8833,1057535.0
2018-12-07 12:00:00,82.35,82.67,82.24,82.62,1081231.0,63.8756,64.1238,63.7903,64.085,1081231.0
2018-12-07 13:00:00,82.61,82.63,82.03,82.04,765558.0,64.0772,64.0928,63.6274,63.6351,765558.0
2018-12-07 14:00:00,82.03,82.22,81.83,81.86,892167.0,63.6274,63.7747,63.4722,63.4955,892167.0
2018-12-07 15:00:00,81.86,82.47,81.81,82.09,2980354.0,63.4955,63.9687,63.4567,63.6739,2980354.0
2018-12-10 09:30:00,82.17,82.24,81.16,81.3,600539.0,63.736,63.7903,62.9525,63.0611,600539.0
2018-12-10 10:00:00,81.3,81.69,80.92,81.08,1041206.0,63.0611,63.3636,62.7664,62.8905,1041206.0
2018-12-10 11:00:00,81.09,81.2,80.58,80.96,905453.0,62.8982,62.9836,62.5027,62.7974,905453.0
2018-12-10 12:00:00,80.96,81.52,80.89,81.35,644650.0,62.7974,63.2318,62.7431,63.0999,644650.0
2018-12-10 13:00:00,81.36,81.67,81.26,81.56,531850.0,63.1077,63.3481,63.0301,63.2628,531850.0
2018-12-10 14:00:00,81.57,81.84,81.42,81.64,567844.0,63.2706,63.48,63.1542,63.3249,567844.0
2018-12-10 15:00:00,81.64,82.01,81.49,81.59,1083269.0,63.3249,63.6119,63.2085,63.2861,1083269.0
2018-12-11 09:30:00,82.06,82.39,81.88,82.24,528761.0,63.6506,63.9066,63.511,63.7903,528761.0
2018-12-11 10:00:00,82.24,82.39,82.01,82.25,1023994.0,63.7903,63.9066,63.6119,63.798,1023994.0
2018-12-11 11:00:00,82.27,82.39,82.02,82.17,492443.0,63.8135,63.9066,63.6196,63.736,492443.0
2018-12-11 12:00:00,82.18,82.18,81.85,82.07,540732.0,63.7437,63.7437,63.4877,63.6584,540732.0
2018-12-11 13:00:00,82.06,82.23,81.75,81.78,401679.0,63.6506,63.7825,63.4102,63.4334,401679.0
2018-12-11 14:00:00,81.78,82.21,81.72,82.03,577274.0,63.4334,63.767,63.3869,63.6274,577274.0
2018-12-11 15:00:00,82.03,82.24,81.63,81.64,1187438.0,63.6274,63.7903,63.3171,63.3249,1187438.0
2018-12-12 09:30:00,82.12,82.25,81.82,82.0,611610.0,63.6972,63.798,63.4645,63.6041,611610.0
2018-12-12 10:00:00,82.01,82.19,81.82,81.93,653092.0,63.6119,63.7515,63.4645,63.5498,653092.0
2018-12-12 11:00:00,81.93,81.96,81.08,81.15,584328.0,63.5498,63.5731,62.8905,62.9448,584328.0
2018-12-12 12:00:00,81.16,81.25,80.68,80.7,619785.0,62.9525,63.0223,62.5802,62.5957,619785.0
2018-12-12 13:00:00,80.69,80.82,80.54,80.74,681378.0,62.588,62.6888,62.4716,62.6268,681378.0
2018-12-12 14:00:00,80.74,80.78,80.33,80.42,749883.0,62.6268,62.6578,62.3087,62.3786,749883.0
2018-12-12 15:00:00,80.42,80.86,80.26,80.29,2218877.0,62.3786,62.7198,62.2544,62.2777,2218877.0
2018-12-13 09:30:00,79.52,80.25,79.45,80.07,735626.0,62.4136,62.9865,62.3586,62.8452,735626.0
2018-12-13 10:00:00,80.07,80.5,79.93,80.12,856171.0,62.8452,63.1827,62.7354,62.8845,856171.0
2018-12-13 11:00:00,80.11,80.31,79.98,80.07,795757.0,62.8766,63.0336,62.7746,62.8452,795757.0
2018-12-13 12:00:00,80.05,80.24,79.92,80.16,584517.0,62.8295,62.9787,62.7275,62.9159,584517.0
2018-12-13 13:00:00,80.16,80.24,80.01,80.07,614463.0,62.9159,62.9787,62.7981,62.8452,614463.0
2018-12-13 14:00:00,80.07,80.11,79.87,79.94,654991.0,62.8452,62.8766,62.6883,62.7432,654991.0
2018-12-13 15:00:00,79.94,80.12,79.8,79.87,1298340.0,62.7432,62.8845,62.6333,62.6883,1298340.0
2018-12-14 09:30:00,79.62,79.75,79.44,79.67,870842.0,62.492,62.5941,62.3508,62.5313,870842.0
2018-12-14 10:00:00,79.68,80.0,79.62,79.83,726732.0,62.5391,62.7903,62.492,62.6569,726732.0
2018-12-14 11:00:00,79.82,80.01,79.59,79.63,652588.0,62.649,62.7981,62.4685,62.4999,652588.0
2018-12-14 12:00:00,79.64,79.78,79.53,79.6,1456963.0,62.5077,62.6176,62.4214,62.4763,1456963.0
2018-12-14 13:00:00,79.6,79.73,79.53,79.68,516163.0,62.4763,62.5784,62.4214,62.5391,516163.0
2018-12-14 14:00:00,79.69,79.7,79.23,79.39,1446458.0,62.547,62.5548,62.1859,62.3115,1446458.0
2018-12-14 15:00:00,79.4,79.79,79.29,79.68,2137247.0,62.3194,62.6255,62.233,62.5391,2137247.0
2018-12-17 09:30:00,79.64,79.99,79.3,79.51,635644.0,62.5077,62.7824,62.2409,62.4057,635644.0
2018-12-17 10:00:00,79.5,79.51,78.81,79.06,836266.0,62.3979,62.4057,61.8563,62.0525,836266.0
2018-12-17 11:00:00,79.08,79.13,78.62,78.83,584183.0,62.0682,62.1074,61.7072,61.872,584183.0
2018-12-17 12:00:00,78.83,78.85,77.37,77.38,3393801.0,61.872,61.8877,60.7261,60.7339,3393801.0
2018-12-17 13:00:00,77.38,77.72,77.33,77.56,1376146.0,60.7339,61.0008,60.6947,60.8752,1376146.0
2018-12-17 14:00:00,77.55,77.73,77.1,77.62,1167760.0,60.8673,61.0086,60.5141,60.9223,1167760.0
2018-12-17 15:00:00,77.62,77.79,76.47,76.67,6244388.0,60.9223,61.0557,60.0197,60.1766,6244388.0
2018-12-18 09:30:00,77.49,77.78,77.15,77.75,1494045.0,60.8202,61.0479,60.5534,61.0243,1494045.0
2018-12-18 10:00:00,77.76,77.92,77.36,77.48,1820249.0,61.0322,61.1577,60.7182,60.8124,1820249.0
2018-12-18 11:00:00,77.48,77.85,77.44,77.68,1334118.0,60.8124,61.1028,60.781,60.9694,1334118.0
2018-12-18 12:00:00,77.68,77.96,77.67,77.79,707808.0,60.9694,61.1891,60.9615,61.0557,707808.0
2018-12-18 13:00:00,77.79,77.81,77.46,77.57,860900.0,61.0557,61.0714,60.7967,60.883,860900.0
2018-12-18 14:00:00,77.56,77.69,77.11,77.13,1025646.0,60.8752,60.9772,60.522,60.5377,1025646.0
2018-12-18 15:00:00,77.12,77.68,77.07,77.43,1597995.0,60.5298,60.9694,60.4906,60.7732,1597995.0
2018-12-19 09:30:00,77.46,77.53,76.99,77.33,1252333.0,60.7967,60.8516,60.4278,60.6947,1252333.0
2018-12-19 10:00:00,77.34,77.58,77.24,77.48,1509716.0,60.7025,60.8909,60.624,60.8124,1509716.0
2018-12-19 11:00:00,77.48,77.62,77.27,77.47,980406.0,60.8124,60.9223,60.6476,60.8045,980406.0
2018-12-19 12:00:00,77.47,77.77,77.44,77.64,675605.0,60.8045,61.04,60.781,60.938,675605.0
2018-12-19 13:00:00,77.64,77.82,77.49,77.79,657911.0,60.938,61.0793,60.8202,61.0557,657911.0
2018-12-19 14:00:00,77.85,78.0,76.74,76.84,2266672.0,61.1028,61.2205,60.2316,60.3101,2266672.0
2018-12-19 15:00:00,76.85,76.85,76.28,76.55,2570572.0,60.3179,60.3179,59.8705,60.0825,2570572.0
2018-12-20 09:30:00,76.49,76.59,75.84,76.3,926974.0,60.0354,60.1139,59.5252,59.8862,926974.0
2018-12-20 10:00:00,76.29,76.69,76.15,76.42,1200352.0,59.8784,60.1923,59.7685,59.9804,1200352.0
2018-12-20 11:00:00,76.42,76.72,76.15,76.25,1264436.0,59.9804,60.2159,59.7685,59.847,1264436.0
2018-12-20 12:00:00,76.25,76.54,76.09,76.25,1387620.0,59.847,60.0746,59.7214,59.847,1387620.0
2018-12-20 13:00:00,76.24,76.25,75.55,75.56,1236180.0,59.8391,59.847,59.2976,59.3054,1236180.0
2018-12-20 14:00:00,75.56,76.15,74.89,75.72,2846739.0,59.3054,59.7685,58.7796,59.431,2846739.0
2018-12-20 15:00:00,75.72,75.93,75.23,75.49,2879960.0,59.431,59.5958,59.0464,59.2505,2879960.0
2018-12-21 09:30:00,75.61,76.59,75.54,76.32,1260645.0,59.3447,60.1139,59.2897,59.9019,1260645.0
2018-12-21 10:00:00,76.33,77.02,76.16,76.43,1512506.0,59.9098,60.4514,59.7764,59.9883,1512506.0
2018-12-21 11:00:00,76.43,76.43,75.93,76.05,1416399.0,59.9883,59.9883,59.5958,59.69,1416399.0
2018-12-21 12:00:00,76.06,76.17,75.43,75.52,2071876.0,59.6979,59.7842,59.2034,59.274,2071876.0
2018-12-21 13:00:00,75.53,75.78,75.36,75.59,1561987.0,59.2819,59.4781,59.1485,59.329,1561987.0
2018-12-21 14:00:00,75.58,75.63,75.3,75.42,2287692.0,59.3211,59.3604,59.1014,59.1955,2287692.0
2018-12-21 15:00:00,75.42,75.51,74.32,74.4,4552923.0,59.1955,59.2662,58.3322,58.395,4552923.0
2018-12-24 09:30:00,74.08,74.33,73.68,73.71,939994.0,58.1438,58.34,57.8299,57.8534,939994.0
2018-12-24 10:00:00,73.7,73.7,72.72,72.75,1839501.0,57.8456,57.8456,57.0764,57.0999,1839501.0
2018-12-24 11:00:00,72.74,72.82,72.02,72.05,1804623.0,57.0921,57.1549,56.527,56.5505,1804623.0
2018-12-24 12:00:00,72.06,72.2,71.68,71.72,3832946.0,56.5584,56.6682,56.2601,56.2915,3832946.0
2018-12-26 09:30:00,71.99,72.8,71.74,71.93,1191565.0,56.5034,57.1392,56.3072,56.4563,1191565.0
2018-12-26 10:00:00,71.93,72.07,71.08,71.27,2416609.0,56.4563,56.5662,55.7892,55.9383,2416609.0
2018-12-26 11:00:00,71.27,71.89,71.16,71.89,3030877.0,55.9383,56.4249,55.852,56.4249,3030877.0
2018-12-26 12:00:00,71.89,72.37,71.87,72.27,1746552.0,56.4249,56.8017,56.4092,56.7232,1746552.0
2018-12-26 13:00:00,72.28,72.8,72.02,72.76,1932794.0,56.731,57.1392,56.527,57.1078,1932794.0
2018-12-26 14:00:00,72.77,73.03,72.53,73.02,1825562.0,57.1156,57.3197,56.9272,57.3118,1825562.0
2018-12-26 15:00:00,73.02,74.13,72.94,74.13,4028347.0,57.3118,58.1831,57.249,58.1831,4028347.0
2018-12-27 09:30:00,73.52,73.7,72.39,72.65,976660.0,57.7043,57.8456,56.8174,57.0214,976660.0
2018-12-27 10:00:00,72.64,73.16,72.42,72.87,1478289.0,57.0136,57.4217,56.8409,57.1941,1478289.0
2018-12-27 11:00:00,72.87,73.32,72.57,73.07,1296972.0,57.1941,57.5473,56.9586,57.3511,1296972.0
2018-12-27 12:00:00,73.03,73.18,72.67,72.87,1065543.0,57.3197,57.4374,57.0371,57.1941,1065543.0
2018-12-27 13:00:00,72.87,72.96,72.34,72.45,1160741.0,57.1941,57.2647,56.7781,56.8645,1160741.0
2018-12-27 14:00:00,72.44,72.62,72.02,72.51,1943894.0,56.8566,56.9979,56.527,56.9116,1943894.0
2018-12-27 15:00:00,72.51,74.21,72.28,74.18,3339469.0,56.9116,58.2458,56.731,58.2223,3339469.0
2018-12-28 09:30:00,74.91,75.16,74.72,74.84,1243428.0,58.7953,58.9915,58.6461,58.7403,1243428.0
2018-12-28 10:00:00,74.84,75.01,74.07,74.29,1337459.0,58.7403,58.8737,58.136,58.3086,1337459.0
2018-12-28 11:00:00,74.3,74.39,73.8,74.06,1394295.0,58.3165,58.3871,57.924,58.1281,1394295.0
2018-12-28 12:00:00,74.06,74.25,73.89,74.05,1249840.0,58.1281,58.2772,57.9947,58.1203,1249840.0
2018-12-28 13:00:00,74.04,74.35,74.03,74.23,1015625.0,58.1124,58.3557,58.1046,58.2615,1015625.0
2018-12-28 14:00:00,74.24,75.18,74.24,75.1,1539703.0,58.2694,59.0072,58.2694,58.9444,1539703.0
2018-12-28 15:00:00,75.11,75.14,73.99,74.4,3469567.0,58.9522,58.9758,58.0732,58.395,3469567.0
2018-12-31 09:30:00,74.31,74.72,74.07,74.39,1029708.0,58.3243,58.6461,58.136,58.3871,1029708.0
2018-12-31 10:00:00,74.39,74.59,73.84,73.89,1293104.0,58.3871,58.5441,57.9554,57.9947,1293104.0
2018-12-31 11:00:00,73.9,73.97,73.3,73.76,2342511.0,58.0025,58.0575,57.5316,57.8926,2342511.0
2018-12-31 12:00:00,73.76,74.21,73.47,74.19,1472585.0,57.8926,58.2458,57.665,58.2301,1472585.0
2018-12-31 13:00:00,74.19,74.38,74.16,74.23,1764956.0,58.2301,58.3793,58.2066,58.2615,1764956.0
2018-12-31 14:00:00,74.24,74.29,73.62,73.82,3319300.0,58.2694,58.3086,57.7828,57.9397,3319300.0
2018-12-31 15:00:00,73.83,74.6,73.58,74.58,3147109.0,57.9476,58.5519,57.7514,58.5362,3147109.0
2019-01-02 09:30:00,73.56,73.7,72.63,72.88,1943386.0,57.7357,57.8456,57.0057,57.202,1943386.0
2019-01-02 10:00:00,72.91,73.37,72.58,72.97,1563797.0,57.2255,57.5865,56.9665,57.2726,1563797.0
2019-01-02 11:00:00,72.97,73.43,72.84,73.09,1486824.0,57.2726,57.6336,57.1706,57.3668,1486824.0
2019-01-02 12:00:00,73.08,73.17,72.74,72.95,1151697.0,57.3589,57.4296,57.0921,57.2569,1151697.0
2019-01-02 13:00:00,72.96,73.23,72.88,73.03,748361.0,57.2647,57.4767,57.202,57.3197,748361.0
2019-01-02 14:00:00,73.03,73.28,72.75,73.17,1255312.0,57.3197,57.5159,57.0999,57.4296,1255312.0
2019-01-02 15:00:00,73.16,73.25,72.53,72.97,2114514.0,57.4217,57.4924,56.9272,57.2726,2114514.0
2019-01-03 09:30:00,72.77,73.65,72.71,73.36,1066392.0,57.1156,57.8063,57.0685,57.5787,1066392.0
2019-01-03 10:00:00,73.36,73.72,72.96,73.69,1528730.0,57.5787,57.8613,57.2647,57.8377,1528730.0
2019-01-03 11:00:00,73.7,74.57,73.52,74.18,1123393.0,57.8456,58.5284,57.7043,58.2223,1123393.0
2019-01-03 12:00:00,74.17,74.27,73.87,74.01,706395.0,58.2144,58.2929,57.979,58.0889,706395.0
2019-01-03 13:00:00,74.0,74.08,73.44,73.87,973747.0,58.081,58.1438,57.6415,57.979,973747.0
2019-01-03 14:00:00,73.86,74.12,73.69,73.83,1368747.0,57.9711,58.1752,57.8377,57.9476,1368747.0
2019-01-03 15:00:00,73.83,73.85,73.33,73.45,3002940.0,57.9476,57.9633,57.5552,57.6493,3002940.0
2019-01-04 09:30:00,73.61,74.28,73.3,74.28,611759.0,57.7749,58.3008,57.5316,58.3008,611759.0
2019-01-04 10:00:00,74.27,74.95,74.25,74.69,1054977.0,58.2929,58.8267,58.2772,58.6226,1054977.0
2019-01-04 11:00:00,74.7,75.02,74.32,74.47,999093.0,58.6304,58.8816,58.3322,58.4499,999093.0
2019-01-04 12:00:00,74.46,74.72,74.27,74.66,501859.0,58.4421,58.6461,58.2929,58.599,501859.0
2019-01-04 13:00:00,74.67,74.76,74.18,74.32,720444.0,58.6069,58.6775,58.2223,58.3322,720444.0
2019-01-04 14:00:00,74.32,74.56,74.23,74.41,798861.0,58.3322,58.5206,58.2615,58.4028,798861.0
2019-01-04 15:00:00,74.41,74.64,74.29,74.38,2363257.0,58.4028,58.5833,58.3086,58.3793,2363257.0
2019-01-07 09:30:00,74.6,75.03,74.44,74.55,853995.0,58.5519,58.8894,58.4264,58.5127,853995.0
2019-01-07 10:00:00,74.53,75.22,74.4,75.07,1086052.0,58.497,59.0386,58.395,58.9208,1086052.0
2019-01-07 11:00:00,75.06,75.28,74.82,75.23,735595.0,58.913,59.0857,58.7246,59.0464,735595.0
2019-01-07 12:00:00,75.23,75.36,75.07,75.31,699178.0,59.0464,59.1485,58.9208,59.1092,699178.0
2019-01-07 13:00:00,75.3,75.61,75.27,75.41,663351.0,59.1014,59.3447,59.0778,59.1877,663351.0
2019-01-07 14:00:00,75.41,75.51,74.99,75.13,894781.0,59.1877,59.2662,58.858,58.9679,894781.0
2019-01-07 15:00:00,75.13,75.47,75.01,75.1,2707572.0,58.9679,59.2348,58.8737,58.9444,2707572.0
2019-01-08 09:30:00,75.52,75.85,75.33,75.69,601037.0,59.274,59.533,59.1249,59.4075,601037.0
2019-01-08 10:00:00,75.7,75.8,75.48,75.8,892229.0,59.4153,59.4938,59.2426,59.4938,892229.0
2019-01-08 11:00:00,75.8,76.05,75.8,75.95,852412.0,59.4938,59.69,59.4938,59.6115,852412.0
2019-01-08 12:00:00,75.95,76.05,75.78,75.93,627826.0,59.6115,59.69,59.4781,59.5958,627826.0
2019-01-08 13:00:00,75.93,76.38,75.88,76.32,469913.0,59.5958,59.949,59.5566,59.9019,469913.0
2019-01-08 14:00:00,76.32,76.59,76.29,76.58,794478.0,59.9019,60.1139,59.8784,60.106,794478.0
2019-01-08 15:00:00,76.58,76.79,76.48,76.61,3973072.0,60.106,60.2708,60.0275,60.1296,3973072.0
2019-01-09 09:30:00,76.54,76.87,75.76,76.27,1093300.0,60.0746,60.3336,59.4624,59.8627,1093300.0
2019-01-09 10:00:00,76.25,76.43,75.9,76.04,1272143.0,59.847,59.9883,59.5723,59.6822,1272143.0
2019-01-09 11:00:00,76.05,76.16,75.9,76.01,766022.0,59.69,59.7764,59.5723,59.6586,766022.0
2019-01-09 12:00:00,76.01,76.2,75.88,76.13,401888.0,59.6586,59.8078,59.5566,59.7528,401888.0
2019-01-09 13:00:00,76.14,76.19,76.01,76.16,367110.0,59.7607,59.7999,59.6586,59.7764,367110.0
2019-01-09 14:00:00,76.14,76.4,76.1,76.34,675988.0,59.7607,59.9647,59.7293,59.9176,675988.0
2019-01-09 15:00:00,76.36,76.58,76.27,76.48,1539965.0,59.9333,60.106,59.8627,60.0275,1539965.0
2019-01-10 09:30:00,76.25,76.42,76.08,76.22,619218.0,59.847,59.9804,59.7136,59.8235,619218.0
2019-01-10 10:00:00,76.22,76.57,76.19,76.55,690216.0,59.8235,60.0982,59.7999,60.0825,690216.0
2019-01-10 11:00:00,76.55,77.07,76.38,76.99,902098.0,60.0825,60.4906,59.949,60.4278,902098.0
2019-01-10 12:00:00,76.98,77.75,76.96,77.57,1127975.0,60.42,61.0243,60.4043,60.883,1127975.0
2019-01-10 13:00:00,77.57,77.66,76.98,77.1,976214.0,60.883,60.9537,60.42,60.5141,976214.0
2019-01-10 14:00:00,77.09,77.44,77.04,77.44,907223.0,60.5063,60.781,60.4671,60.781,907223.0
2019-01-10 15:00:00,77.43,77.62,77.33,77.56,1655824.0,60.7732,60.9223,60.6947,60.8752,1655824.0
2019-01-11 09:30:00,77.46,77.64,77.1,77.39,760001.0,60.7967,60.938,60.5141,60.7418,760001.0
2019-01-11 10:00:00,77.41,77.52,77.23,77.47,606185.0,60.7575,60.8438,60.6162,60.8045,606185.0
2019-01-11 11:00:00,77.47,77.7,77.36,77.52,651260.0,60.8045,60.9851,60.7182,60.8438,651260.0
2019-01-11 12:00:00,77.51,77.72,77.5,77.72,540129.0,60.8359,61.0008,60.8281,61.0008,540129.0
2019-01-11 13:00:00,77.72,77.73,77.49,77.59,446553.0,61.0008,61.0086,60.8202,60.8987,446553.0
2019-01-11 14:00:00,77.59,77.64,77.47,77.51,471028.0,60.8987,60.938,60.8045,60.8359,471028.0
2019-01-11 15:00:00,77.51,77.83,77.5,77.76,1260617.0,60.8359,61.0871,60.8281,61.0322,1260617.0
2019-01-14 09:30:00,77.5,77.72,77.18,77.59,645900.0,60.8281,61.0008,60.5769,60.8987,645900.0
2019-01-14 10:00:00,77.6,77.88,77.53,77.86,586487.0,60.9066,61.1263,60.8516,61.1107,586487.0
2019-01-14 11:00:00,77.86,77.94,77.4,77.54,358916.0,61.1107,61.1734,60.7496,60.8595,358916.0
2019-01-14 12:00:00,77.55,77.64,77.38,77.47,373733.0,60.8673,60.938,60.7339,60.8045,373733.0
2019-01-14 13:00:00,77.49,77.6,77.43,77.55,351482.0,60.8202,60.9066,60.7732,60.8673,351482.0
2019-01-14 14:00:00,77.56,77.66,77.39,77.52,392754.0,60.8752,60.9537,60.7418,60.8438,392754.0
2019-01-14 15:00:00,77.52,77.65,77.33,77.48,1163517.0,60.8438,60.9458,60.6947,60.8124,1163517.0
2019-01-15 09:30:00,77.6,78.03,77.56,77.94,570255.0,60.9066,61.2441,60.8752,61.1734,570255.0
2019-01-15 10:00:00,77.94,78.29,77.89,78.29,1048386.0,61.1734,61.4481,61.1342,61.4481,1048386.0
2019-01-15 11:00:00,78.3,78.42,78.04,78.09,630854.0,61.456,61.5502,61.2519,61.2912,630854.0
2019-01-15 12:00:00,78.1,78.25,78.0,78.09,457960.0,61.299,61.4168,61.2205,61.2912,457960.0
2019-01-15 13:00:00,78.09,78.27,77.95,78.12,354562.0,61.2912,61.4325,61.1813,61.3147,354562.0
2019-01-15 14:00:00,78.11,78.2,77.86,78.06,464910.0,61.3069,61.3775,61.1107,61.2676,464910.0
2019-01-15 15:00:00,78.06,78.28,77.91,78.22,1537180.0,61.2676,61.4403,61.1499,61.3932,1537180.0
2019-01-16 09:30:00,78.21,78.56,78.1,78.36,324292.0,61.3854,61.6601,61.299,61.5031,324292.0
2019-01-16 10:00:00,78.36,78.52,78.28,78.48,491382.0,61.5031,61.6287,61.4403,61.5973,491382.0
2019-01-16 11:00:00,78.48,78.49,78.21,78.47,541766.0,61.5973,61.6051,61.3854,61.5894,541766.0
2019-01-16 12:00:00,78.46,78.56,78.4,78.54,469050.0,61.5816,61.6601,61.5345,61.6444,469050.0
2019-01-16 13:00:00,78.54,78.71,78.47,78.7,201227.0,61.6444,61.7778,61.5894,61.7699,201227.0
2019-01-16 14:00:00,78.7,79.06,78.7,78.72,837949.0,61.7699,62.0525,61.7699,61.7856,837949.0
2019-01-16 15:00:00,78.73,78.86,78.62,78.77,2077015.0,61.7935,61.8955,61.7072,61.8249,2077015.0
2019-01-17 09:30:00,78.47,79.16,78.47,78.82,721032.0,61.5894,62.131,61.5894,61.8641,721032.0
2019-01-17 10:00:00,78.81,78.97,78.7,78.91,666615.0,61.8563,61.9819,61.7699,61.9348,666615.0
2019-01-17 11:00:00,78.9,79.0,78.78,78.83,513198.0,61.9269,62.0054,61.8327,61.872,513198.0
2019-01-17 12:00:00,78.84,78.86,78.68,78.7,305254.0,61.8798,61.8955,61.7543,61.7699,305254.0
2019-01-17 13:00:00,78.7,78.93,78.7,78.92,271214.0,61.7699,61.9505,61.7699,61.9426,271214.0
2019-01-17 14:00:00,78.92,79.18,78.76,78.93,586876.0,61.9426,62.1467,61.817,61.9505,586876.0
2019-01-17 15:00:00,78.94,79.2,78.81,79.18,891573.0,61.9583,62.1624,61.8563,62.1467,891573.0
2019-01-18 09:30:00,79.49,79.5,79.08,79.15,914052.0,62.39,62.3979,62.0682,62.1231,914052.0
2019-01-18 10:00:00,79.14,79.25,78.82,79.16,1119368.0,62.1153,62.2016,61.8641,62.131,1119368.0
2019-01-18 11:00:00,79.16,79.26,79.01,79.24,805820.0,62.131,62.2095,62.0133,62.1938,805820.0
2019-01-18 12:00:00,79.27,79.45,79.2,79.37,739497.0,62.2173,62.3586,62.1624,62.2958,739497.0
2019-01-18 13:00:00,79.37,79.43,79.17,79.23,389805.0,62.2958,62.3429,62.1388,62.1859,389805.0
2019-01-18 14:00:00,79.24,79.33,79.11,79.28,444474.0,62.1938,62.2644,62.0917,62.2252,444474.0
2019-01-18 15:00:00,79.28,79.45,79.14,79.44,1632261.0,62.2252,62.3586,62.1153,62.3508,1632261.0
2019-01-22 09:30:00,79.26,79.54,79.2,79.26,797643.0,62.2095,62.4292,62.1624,62.2095,797643.0
2019-01-22 10:00:00,79.26,79.27,78.69,78.69,764441.0,62.2095,62.2173,61.7621,61.7621,764441.0
2019-01-22 11:00:00,78.7,79.15,78.7,78.91,723487.0,61.7699,62.1231,61.7699,61.9348,723487.0
2019-01-22 12:00:00,78.91,79.03,78.61,78.79,485926.0,61.9348,62.029,61.6993,61.8406,485926.0
2019-01-22 13:00:00,78.78,79.31,78.58,79.28,639675.0,61.8327,62.2487,61.6758,62.2252,639675.0
2019-01-22 14:00:00,79.28,79.28,78.59,78.82,428254.0,62.2252,62.2252,61.6836,61.8641,428254.0
2019-01-22 15:00:00,78.81,79.21,78.62,79.19,1423555.0,61.8563,62.1702,61.7072,62.1545,1423555.0
2019-01-23 09:30:00,79.33,79.4,79.1,79.19,337913.0,62.2644,62.3194,62.0839,62.1545,337913.0
2019-01-23 10:00:00,79.19,79.33,78.99,79.07,1045174.0,62.1545,62.2644,61.9976,62.0604,1045174.0
2019-01-23 11:00:00,79.08,79.17,78.81,78.86,409445.0,62.0682,62.1388,61.8563,61.8955,409445.0
2019-01-23 12:00:00,78.87,78.98,78.68,78.86,432998.0,61.9034,61.9897,61.7543,61.8955,432998.0
2019-01-23 13:00:00,78.86,78.96,78.75,78.79,264282.0,61.8955,61.974,61.8092,61.8406,264282.0
2019-01-23 14:00:00,78.79,78.9,78.72,78.85,377276.0,61.8406,61.9269,61.7856,61.8877,377276.0
2019-01-23 15:00:00,78.86,79.21,78.85,79.2,750529.0,61.8955,62.1702,61.8877,62.1624,750529.0
2019-01-24 09:30:00,78.97,79.25,78.69,79.2,686491.0,61.9819,62.2016,61.7621,62.1624,686491.0
2019-01-24 10:00:00,79.2,79.52,79.12,79.51,500357.0,62.1624,62.4136,62.0996,62.4057,500357.0
2019-01-24 11:00:00,79.5,79.61,79.29,79.48,522230.0,62.3979,62.4842,62.233,62.3822,522230.0
2019-01-24 12:00:00,79.48,79.48,79.23,79.28,305456.0,62.3822,62.3822,62.1859,62.2252,305456.0
2019-01-24 13:00:00,79.28,79.41,79.06,79.41,373767.0,62.2252,62.3272,62.0525,62.3272,373767.0
2019-01-24 14:00:00,79.41,79.59,79.36,79.51,421752.0,62.3272,62.4685,62.288,62.4057,421752.0
2019-01-24 15:00:00,79.5,79.65,79.41,79.47,969912.0,62.3979,62.5156,62.3272,62.3743,969912.0
2019-01-25 09:30:00,79.74,80.05,79.59,80.0,471433.0,62.5862,62.8295,62.4685,62.7903,471433.0
2019-01-25 10:00:00,80.0,80.33,79.94,80.3,535050.0,62.7903,63.0493,62.7432,63.0258,535050.0
2019-01-25 11:00:00,80.31,80.4,80.09,80.11,672492.0,63.0336,63.1042,62.8609,62.8766,672492.0
2019-01-25 12:00:00,80.11,80.11,79.9,80.05,811180.0,62.8766,62.8766,62.7118,62.8295,811180.0
2019-01-25 13:00:00,80.04,80.21,79.98,80.2,847623.0,62.8217,62.9551,62.7746,62.9473,847623.0
2019-01-25 14:00:00,80.2,80.34,80.1,80.28,485283.0,62.9473,63.0572,62.8688,63.0101,485283.0
2019-01-25 15:00:00,80.27,80.52,80.08,80.46,1177660.0,63.0022,63.1984,62.8531,63.1513,1177660.0
2019-01-28 09:30:00,80.14,80.5,80.06,80.26,733363.0,62.9002,63.1827,62.8374,62.9944,733363.0
2019-01-28 10:00:00,80.26,80.75,80.23,80.72,653162.0,62.9944,63.379,62.9708,63.3554,653162.0
2019-01-28 11:00:00,80.71,80.84,80.44,80.62,538151.0,63.3476,63.4496,63.1356,63.2769,538151.0
2019-01-28 12:00:00,80.61,80.98,80.61,80.89,533153.0,63.2691,63.5595,63.2691,63.4888,533153.0
2019-01-28 13:00:00,80.89,81.26,80.89,81.15,912652.0,63.4888,63.7792,63.4888,63.6929,912652.0
2019-01-28 14:00:00,81.14,81.3,80.88,81.27,530345.0,63.6851,63.8106,63.481,63.7871,530345.0
2019-01-28 15:00:00,81.28,81.33,81.05,81.26,1235172.0,63.7949,63.8342,63.6144,63.7792,1235172.0
2019-01-29 09:30:00,81.13,81.53,80.97,81.46,637201.0,63.6772,63.9912,63.5516,63.9362,637201.0
2019-01-29 10:00:00,81.46,81.57,81.31,81.47,624006.0,63.9362,64.0226,63.8185,63.9441,624006.0
2019-01-29 11:00:00,81.46,81.68,81.35,81.67,583524.0,63.9362,64.1089,63.8499,64.101,583524.0
2019-01-29 12:00:00,81.67,81.79,81.61,81.63,524636.0,64.101,64.1952,64.0539,64.0696,524636.0
2019-01-29 13:00:00,81.64,81.83,81.57,81.83,280033.0,64.0775,64.2266,64.0226,64.2266,280033.0
2019-01-29 14:00:00,81.82,81.82,81.6,81.61,402846.0,64.2188,64.2188,64.0461,64.0539,402846.0
2019-01-29 15:00:00,81.62,81.93,81.57,81.9,1244172.0,64.0618,64.3051,64.0226,64.2816,1244172.0
2019-01-30 09:30:00,81.92,82.25,81.83,82.17,962653.0,64.2973,64.5563,64.2266,64.4935,962653.0
2019-01-30 10:00:00,82.18,82.75,82.16,82.62,725721.0,64.5013,64.9487,64.4856,64.8467,725721.0
2019-01-30 11:00:00,82.62,82.68,82.43,82.56,472490.0,64.8467,64.8938,64.6975,64.7996,472490.0
2019-01-30 12:00:00,82.56,82.79,82.53,82.56,340826.0,64.7996,64.9801,64.776,64.7996,340826.0
2019-01-30 13:00:00,82.56,82.61,82.19,82.24,674027.0,64.7996,64.8388,64.5092,64.5484,674027.0
2019-01-30 14:00:00,82.23,82.85,82.2,82.83,1440844.0,64.5406,65.0272,64.517,65.0115,1440844.0
2019-01-30 15:00:00,82.83,82.83,82.36,82.55,1602815.0,65.0115,65.0115,64.6426,64.7917,1602815.0
2019-01-31 09:30:00,82.42,82.54,81.78,82.53,859136.0,64.6897,64.7839,64.1874,64.776,859136.0
2019-01-31 10:00:00,82.54,82.83,82.45,82.6,945951.0,64.7839,65.0115,64.7132,64.831,945951.0
2019-01-31 11:00:00,82.6,83.13,82.54,83.08,1175845.0,64.831,65.247,64.7839,65.2077,1175845.0
2019-01-31 12:00:00,83.07,83.23,82.97,83.14,1742195.0,65.1999,65.3254,65.1214,65.2548,1742195.0
2019-01-31 13:00:00,83.14,83.26,83.0,83.02,979210.0,65.2548,65.349,65.1449,65.1606,979210.0
2019-01-31 14:00:00,83.02,83.27,82.99,83.14,1294061.0,65.1606,65.3568,65.1371,65.2548,1294061.0
2019-01-31 15:00:00,83.16,83.47,82.91,83.39,3158858.0,65.2705,65.5138,65.0743,65.451,3158858.0
2019-02-01 09:30:00,83.36,83.75,82.75,82.8,2304211.0,65.4275,65.7336,64.9487,64.988,2304211.0
2019-02-01 10:00:00,82.81,83.03,82.12,82.12,2234776.0,64.9958,65.1685,64.4542,64.4542,2234776.0
2019-02-01 11:00:00,82.12,82.34,81.72,82.29,2103233.0,64.4542,64.6269,64.1403,64.5877,2103233.0
2019-02-01 12:00:00,82.29,82.4,82.01,82.16,1292004.0,64.5877,64.674,64.3679,64.4856,1292004.0
2019-02-01 13:00:00,82.17,82.38,82.0,82.31,1002947.0,64.4935,64.6583,64.36,64.6034,1002947.0
2019-02-01 14:00:00,82.3,82.56,82.22,82.41,1663381.0,64.5955,64.7996,64.5327,64.6818,1663381.0
2019-02-01 15:00:00,82.41,82.91,82.23,82.86,3481272.0,64.6818,65.0743,64.5406,65.035,3481272.0
2019-02-04 09:30:00,82.9,82.91,82.48,82.5,877974.0,65.0664,65.0743,64.7368,64.7525,877974.0
2019-02-04 10:00:00,82.49,82.8,82.2,82.67,1501921.0,64.7446,64.988,64.517,64.8859,1501921.0
2019-02-04 11:00:00,82.66,82.84,82.53,82.76,1185879.0,64.8781,65.0193,64.776,64.9566,1185879.0
2019-02-04 12:00:00,82.78,82.98,82.75,82.9,1458917.0,64.9723,65.1292,64.9487,65.0664,1458917.0
2019-02-04 13:00:00,82.9,83.19,82.9,83.18,1826525.0,65.0664,65.2941,65.0664,65.2862,1826525.0
2019-02-04 14:00:00,83.17,83.24,83.05,83.15,1239269.0,65.2784,65.3333,65.1842,65.2627,1239269.0
2019-02-04 15:00:00,83.15,83.5,83.04,83.48,2875773.0,65.2627,65.5374,65.1763,65.5217,2875773.0
2019-02-05 09:30:00,83.58,83.61,83.19,83.36,1013667.0,65.6002,65.6237,65.2941,65.4275,1013667.0
2019-02-05 10:00:00,83.38,83.4,83.08,83.16,566445.0,65.4432,65.4589,65.2077,65.2705,566445.0
2019-02-05 11:00:00,83.15,83.45,83.1,83.21,895858.0,65.2627,65.4981,65.2234,65.3098,895858.0
2019-02-05 12:00:00,83.21,83.26,83.13,83.17,758044.0,65.3098,65.349,65.247,65.2784,758044.0
2019-02-05 13:00:00,83.17,83.36,83.06,83.22,902561.0,65.2784,65.4275,65.192,65.3176,902561.0
2019-02-05 14:00:00,83.22,83.56,83.2,83.55,877423.0,65.3176,65.5845,65.3019,65.5766,877423.0
2019-02-05 15:00:00,83.55,84.01,83.5,83.97,3798737.0,65.5766,65.9377,65.5374,65.9063,3798737.0
2019-02-06 09:30:00,83.67,83.89,83.45,83.52,721805.0,65.6708,65.8435,65.4981,65.5531,721805.0
2019-02-06 10:00:00,83.52,83.79,83.4,83.43,1315031.0,65.5531,65.765,65.4589,65.4824,1315031.0
2019-02-06 11:00:00,83.43,83.5,83.24,83.42,1183644.0,65.4824,65.5374,65.3333,65.4746,1183644.0
2019-02-06 12:00:00,83.42,83.52,83.32,83.42,826408.0,65.4746,65.5531,65.3961,65.4746,826408.0
2019-02-06 13:00:00,83.43,83.47,83.35,83.43,520065.0,65.4824,65.5138,65.4196,65.4824,520065.0
2019-02-06 14:00:00,83.43,83.47,83.16,83.35,1024596.0,65.4824,65.5138,65.2705,65.4196,1024596.0
2019-02-06 15:00:00,83.35,83.45,83.29,83.41,1890188.0,65.4196,65.4981,65.3725,65.4667,1890188.0
2019-02-07 09:30:00,83.23,83.37,82.91,83.23,724297.0,65.3254,65.4353,65.0743,65.3254,724297.0
2019-02-07 10:00:00,83.24,83.9,83.22,83.6,1432102.0,65.3333,65.8513,65.3176,65.6159,1432102.0
2019-02-07 11:00:00,83.6,83.87,83.57,83.69,637062.0,65.6159,65.8278,65.5923,65.6865,637062.0
2019-02-07 12:00:00,83.68,83.7,83.53,83.64,650429.0,65.6786,65.6943,65.5609,65.6473,650429.0
2019-02-07 13:00:00,83.63,83.88,83.63,83.77,977759.0,65.6394,65.8356,65.6394,65.7493,977759.0
2019-02-07 14:00:00,83.77,84.02,83.73,83.87,1761233.0,65.7493,65.9455,65.7179,65.8278,1761233.0
2019-02-07 15:00:00,83.87,84.22,83.72,84.13,1853247.0,65.8278,66.1025,65.71,66.0318,1853247.0
2019-02-08 09:30:00,83.8,84.45,83.76,84.33,952360.0,65.7728,66.283,65.7414,66.1888,952360.0
2019-02-08 10:00:00,84.31,84.33,83.71,83.85,991673.0,66.1731,66.1888,65.7022,65.8121,991673.0
2019-02-08 11:00:00,83.85,83.96,83.64,83.86,752545.0,65.8121,65.8984,65.6473,65.8199,752545.0
2019-02-08 12:00:00,83.86,83.95,83.7,83.93,504806.0,65.8199,65.8906,65.6943,65.8749,504806.0
2019-02-08 13:00:00,83.93,83.95,83.8,83.88,547418.0,65.8749,65.8906,65.7728,65.8356,547418.0
2019-02-08 14:00:00,83.86,84.1,83.84,84.02,1120190.0,65.8199,66.0083,65.8042,65.9455,1120190.0
2019-02-08 15:00:00,84.02,84.2,83.91,84.12,1587880.0,65.9455,66.0868,65.8592,66.024,1587880.0
2019-02-11 09:30:00,84.25,84.44,83.96,84.32,541367.0,66.126,66.2752,65.8984,66.181,541367.0
2019-02-11 10:00:00,84.31,84.5,84.25,84.33,537535.0,66.1731,66.3222,66.126,66.1888,537535.0
2019-02-11 11:00:00,84.33,84.51,84.29,84.36,578890.0,66.1888,66.3301,66.1574,66.2124,578890.0
2019-02-11 12:00:00,84.36,84.48,84.28,84.39,562773.0,66.2124,66.3065,66.1496,66.2359,562773.0
2019-02-11 13:00:00,84.39,84.4,84.15,84.27,494653.0,66.2359,66.2438,66.0475,66.1417,494653.0
2019-02-11 14:00:00,84.27,84.28,84.15,84.27,566803.0,66.1417,66.1496,66.0475,66.1417,566803.0
2019-02-11 15:00:00,84.28,84.43,84.23,84.36,997471.0,66.1496,66.2673,66.1103,66.2124,997471.0
2019-02-12 09:30:00,84.55,84.55,83.77,83.98,1026051.0,66.3615,66.3615,65.7493,65.9141,1026051.0
2019-02-12 10:00:00,84.0,84.09,83.77,83.93,1094649.0,65.9298,66.0004,65.7493,65.8749,1094649.0
2019-02-12 11:00:00,83.93,84.02,83.55,83.68,1040022.0,65.8749,65.9455,65.5766,65.6786,1040022.0
2019-02-12 12:00:00,83.69,83.79,83.51,83.67,904030.0,65.6865,65.765,65.5452,65.6708,904030.0
2019-02-12 13:00:00,83.67,84.0,83.66,83.94,412740.0,65.6708,65.9298,65.6629,65.8827,412740.0
2019-02-12 14:00:00,83.94,84.06,83.8,84.05,1037621.0,65.8827,65.9769,65.7728,65.9691,1037621.0
2019-02-12 15:00:00,84.05,84.05,83.72,83.81,1174214.0,65.9691,65.9691,65.71,65.7807,1174214.0
2019-02-13 09:30:00,83.83,84.19,83.52,83.67,735078.0,65.7964,66.0789,65.5531,65.6708,735078.0
2019-02-13 10:00:00,83.66,84.02,83.52,83.87,1107748.0,65.6629,65.9455,65.5531,65.8278,1107748.0
2019-02-13 11:00:00,83.88,84.04,83.78,84.04,662757.0,65.8356,65.9612,65.7571,65.9612,662757.0
2019-02-13 12:00:00,84.04,84.1,83.94,84.03,446846.0,65.9612,66.0083,65.8827,65.9534,446846.0
2019-02-13 13:00:00,84.03,84.13,83.92,83.94,537191.0,65.9534,66.0318,65.867,65.8827,537191.0
2019-02-13 14:00:00,83.93,84.18,83.92,84.13,431585.0,65.8749,66.0711,65.867,66.0318,431585.0
2019-02-13 15:00:00,84.13,84.33,84.11,84.25,1340096.0,66.0318,66.1888,66.0161,66.126,1340096.0
2019-02-14 09:30:00,84.38,84.51,83.99,84.21,948856.0,66.2281,66.3301,65.922,66.0946,948856.0
2019-02-14 10:00:00,84.2,84.63,84.16,84.32,1027116.0,66.0868,66.4243,66.0554,66.181,1027116.0
2019-02-14 11:00:00,84.33,84.36,84.14,84.28,430467.0,66.1888,66.2124,66.0397,66.1496,430467.0
2019-02-14 12:00:00,84.29,84.57,84.23,84.53,434915.0,66.1574,66.3772,66.1103,66.3458,434915.0
2019-02-14 13:00:00,84.53,84.66,84.4,84.57,403280.0,66.3458,66.4478,66.2438,66.3772,403280.0
2019-02-14 14:00:00,84.56,84.73,84.53,84.63,508637.0,66.3693,66.5028,66.3458,66.4243,508637.0
2019-02-14 15:00:00,84.63,84.84,84.46,84.52,1321071.0,66.4243,66.5891,66.2909,66.3379,1321071.0
2019-02-15 09:30:00,84.6,84.94,84.59,84.72,817064.0,66.4007,66.6676,66.3929,66.4949,817064.0
2019-02-15 10:00:00,84.72,84.9,84.54,84.87,820398.0,66.4949,66.6362,66.3536,66.6127,820398.0
2019-02-15 11:00:00,84.88,84.97,84.83,84.88,679193.0,66.6205,66.6911,66.5813,66.6205,679193.0
2019-02-15 12:00:00,84.88,85.0,84.84,84.99,458499.0,66.6205,66.7147,66.5891,66.7068,458499.0
2019-02-15 13:00:00,84.98,85.02,84.84,84.92,342318.0,66.699,66.7304,66.5891,66.6519,342318.0
2019-02-15 14:00:00,84.92,84.98,84.75,84.86,545152.0,66.6519,66.699,66.5185,66.6048,545152.0
2019-02-15 15:00:00,84.85,85.1,84.77,85.09,950071.0,66.597,66.7932,66.5342,66.7853,950071.0
2019-02-19 09:30:00,84.91,84.99,84.75,84.88,790381.0,66.644,66.7068,66.5185,66.6205,790381.0
2019-02-19 10:00:00,84.89,85.23,84.86,85.19,1170673.0,66.6283,66.8952,66.6048,66.8638,1170673.0
2019-02-19 11:00:00,85.19,85.27,85.12,85.22,451042.0,66.8638,66.9266,66.8089,66.8874,451042.0
2019-02-19 12:00:00,85.22,85.22,84.99,85.05,489140.0,66.8874,66.8874,66.7068,66.7539,489140.0
2019-02-19 13:00:00,85.06,85.06,84.86,84.87,360834.0,66.7618,66.7618,66.6048,66.6127,360834.0
2019-02-19 14:00:00,84.88,85.19,84.86,85.15,496163.0,66.6205,66.8638,66.6048,66.8324,496163.0
2019-02-19 15:00:00,85.14,85.2,85.03,85.07,1164630.0,66.8246,66.8717,66.7382,66.7696,1164630.0
2019-02-20 09:30:00,85.01,85.01,84.56,84.72,611976.0,66.7225,66.7225,66.3693,66.4949,611976.0
2019-02-20 10:00:00,84.71,84.82,84.19,84.22,791511.0,66.4871,66.5734,66.0789,66.1025,791511.0
2019-02-20 11:00:00,84.22,84.56,83.98,84.42,2473969.0,66.1025,66.3693,65.9141,66.2595,2473969.0
2019-02-20 12:00:00,84.42,84.54,84.36,84.45,660551.0,66.2595,66.3536,66.2124,66.283,660551.0
2019-02-20 13:00:00,84.46,84.6,84.45,84.54,542110.0,66.2909,66.4007,66.283,66.3536,542110.0
2019-02-20 14:00:00,84.55,84.65,84.28,84.59,957681.0,66.3615,66.44,66.1496,66.3929,957681.0
2019-02-20 15:00:00,84.59,84.68,84.46,84.53,1252925.0,66.3929,66.4635,66.2909,66.3458,1252925.0
2019-02-21 09:30:00,84.06,84.22,83.78,83.92,648171.0,65.9769,66.1025,65.7571,65.867,648171.0
2019-02-21 10:00:00,83.9,84.28,83.87,84.21,629339.0,65.8513,66.1496,65.8278,66.0946,629339.0
2019-02-21 11:00:00,84.22,84.44,84.2,84.38,542913.0,66.1025,66.2752,66.0868,66.2281,542913.0
2019-02-21 12:00:00,84.38,84.38,84.27,84.3,379620.0,66.2281,66.2281,66.1417,66.1653,379620.0
2019-02-21 13:00:00,84.3,84.41,84.24,84.4,383863.0,66.1653,66.2516,66.1182,66.2438,383863.0
2019-02-21 14:00:00,84.41,84.42,84.23,84.26,427445.0,66.2516,66.2595,66.1103,66.1339,427445.0
2019-02-21 15:00:00,84.25,84.7,84.2,84.62,1261082.0,66.126,66.4792,66.0868,66.4164,1261082.0
2019-02-22 09:30:00,84.79,84.98,84.52,84.93,620553.0,66.5499,66.699,66.3379,66.6597,620553.0
2019-02-22 10:00:00,84.94,85.4,84.93,85.31,550204.0,66.6676,67.0286,66.6597,66.958,550204.0
2019-02-22 11:00:00,85.31,85.45,85.25,85.34,376114.0,66.958,67.0679,66.9109,66.9815,376114.0
2019-02-22 12:00:00,85.33,85.42,85.1,85.17,380833.0,66.9737,67.0443,66.7932,66.8481,380833.0
2019-02-22 13:00:00,85.17,85.21,85.04,85.17,332264.0,66.8481,66.8795,66.7461,66.8481,332264.0
2019-02-22 14:00:00,85.18,85.19,84.95,84.98,455153.0,66.856,66.8638,66.6754,66.699,455153.0
2019-02-22 15:00:00,84.97,85.15,84.93,85.11,1120185.0,66.6911,66.8324,66.6597,66.801,1120185.0
2019-02-25 09:30:00,85.08,85.36,84.64,84.68,534123.0,66.7775,66.9972,66.4321,66.4635,534123.0
2019-02-25 10:00:00,84.68,85.02,84.65,84.97,597106.0,66.4635,66.7304,66.44,66.6911,597106.0
2019-02-25 11:00:00,84.97,84.99,84.51,84.53,596099.0,66.6911,66.7068,66.3301,66.3458,596099.0
2019-02-25 12:00:00,84.53,84.64,84.41,84.41,372157.0,66.3458,66.4321,66.2516,66.2516,372157.0
2019-02-25 13:00:00,84.41,84.68,84.41,84.65,466703.0,66.2516,66.4635,66.2516,66.44,466703.0
2019-02-25 14:00:00,84.65,84.82,84.63,84.73,472475.0,66.44,66.5734,66.4243,66.5028,472475.0
2019-02-25 15:00:00,84.72,84.74,84.37,84.46,1290161.0,66.4949,66.5106,66.2202,66.2909,1290161.0
2019-02-26 09:30:00,84.57,84.79,84.23,84.25,561710.0,66.3772,66.5499,66.1103,66.126,561710.0
2019-02-26 10:00:00,84.26,84.46,84.05,84.09,663697.0,66.1339,66.2909,65.9691,66.0004,663697.0
2019-02-26 11:00:00,84.09,84.35,84.08,84.17,398931.0,66.0004,66.2045,65.9926,66.0632,398931.0
2019-02-26 12:00:00,84.17,84.26,84.07,84.13,515223.0,66.0632,66.1339,65.9847,66.0318,515223.0
2019-02-26 13:00:00,84.13,84.24,84.11,84.12,376233.0,66.0318,66.1182,66.0161,66.024,376233.0
2019-02-26 14:00:00,84.13,84.36,84.12,84.33,414782.0,66.0318,66.2124,66.024,66.1888,414782.0
2019-02-26 15:00:00,84.34,84.38,84.13,84.18,1161206.0,66.1967,66.2281,66.0318,66.0711,1161206.0
2019-02-27 09:30:00,83.91,84.13,83.6,83.72,969800.0,65.8592,66.0318,65.6159,65.71,969800.0
2019-02-27 10:00:00,83.73,83.94,83.18,83.27,2030987.0,65.7179,65.8827,65.2862,65.3568,2030987.0
2019-02-27 11:00:00,83.28,83.35,83.15,83.29,785455.0,65.3647,65.4196,65.2627,65.3725,785455.0
2019-02-27 12:00:00,83.3,83.63,83.29,83.58,923160.0,65.3804,65.6394,65.3725,65.6002,923160.0
2019-02-27 13:00:00,83.58,83.81,83.57,83.67,692632.0,65.6002,65.7807,65.5923,65.6708,692632.0
2019-02-27 14:00:00,83.67,83.81,83.65,83.77,592994.0,65.6708,65.7807,65.6551,65.7493,592994.0
2019-02-27 15:00:00,83.77,83.89,83.71,83.78,1419791.0,65.7493,65.8435,65.7022,65.7571,1419791.0
2019-02-28 09:30:00,83.83,83.86,83.52,83.75,721145.0,65.7964,65.8199,65.5531,65.7336,721145.0
2019-02-28 10:00:00,83.75,84.41,83.72,84.38,800025.0,65.7336,66.2516,65.71,66.2281,800025.0
2019-02-28 11:00:00,84.39,84.74,84.32,84.67,657540.0,66.2359,66.5106,66.181,66.4557,657540.0
2019-02-28 12:00:00,84.68,84.92,84.63,84.83,446841.0,66.4635,66.6519,66.4243,66.5813,446841.0
2019-02-28 13:00:00,84.84,84.86,84.58,84.64,418714.0,66.5891,66.6048,66.385,66.4321,418714.0
2019-02-28 14:00:00,84.64,84.66,84.35,84.4,963067.0,66.4321,66.4478,66.2045,66.2438,963067.0
2019-02-28 15:00:00,84.41,84.44,83.95,83.99,1637773.0,66.2516,66.2752,65.8906,65.922,1637773.0
2019-03-01 09:30:00,83.79,84.24,83.49,83.61,1310985.0,65.765,66.1182,65.5295,65.6237,1310985.0
2019-03-01 10:00:00,83.6,83.61,83.07,83.18,1910491.0,65.6159,65.6237,65.1999,65.2862,1910491.0
2019-03-01 11:00:00,83.18,83.26,82.82,82.92,1248087.0,65.2862,65.349,65.0036,65.0821,1248087.0
2019-03-01 12:00:00,82.92,83.2,82.83,83.15,551915.0,65.0821,65.3019,65.0115,65.2627,551915.0
2019-03-01 13:00:00,83.14,83.4,83.14,83.33,814449.0,65.2548,65.4589,65.2548,65.4039,814449.0
2019-03-01 14:00:00,83.33,83.76,83.29,83.64,781057.0,65.4039,65.7414,65.3725,65.6473,781057.0
2019-03-01 15:00:00,83.64,83.85,83.55,83.72,2955888.0,65.6473,65.8121,65.5766,65.71,2955888.0
2019-03-04 09:30:00,84.12,84.15,83.48,83.71,670126.0,66.024,66.0475,65.5217,65.7022,670126.0
2019-03-04 10:00:00,83.71,83.88,83.49,83.62,1683528.0,65.7022,65.8356,65.5295,65.6316,1683528.0
2019-03-04 11:00:00,83.62,83.81,83.26,83.28,874755.0,65.6316,65.7807,65.349,65.3647,874755.0
2019-03-04 12:00:00,83.29,83.5,83.18,83.27,1047387.0,65.3725,65.5374,65.2862,65.3568,1047387.0
2019-03-04 13:00:00,83.27,83.55,83.18,83.5,570839.0,65.3568,65.5766,65.2862,65.5374,570839.0
2019-03-04 14:00:00,83.5,83.85,83.47,83.81,519777.0,65.5374,65.8121,65.5138,65.7807,519777.0
2019-03-04 15:00:00,83.8,84.2,83.68,84.13,1265776.0,65.7728,66.0868,65.6786,66.0318,1265776.0
2019-03-05 09:30:00,84.07,84.42,83.9,84.32,561541.0,65.9847,66.2595,65.8513,66.181,561541.0
2019-03-05 10:00:00,84.35,84.43,84.2,84.4,555216.0,66.2045,66.2673,66.0868,66.2438,555216.0
2019-03-05 11:00:00,84.4,84.6,84.38,84.53,823609.0,66.2438,66.4007,66.2281,66.3458,823609.0
2019-03-05 12:00:00,84.53,84.61,84.39,84.47,826563.0,66.3458,66.4086,66.2359,66.2987,826563.0
2019-03-05 13:00:00,84.48,84.52,84.35,84.47,664100.0,66.3065,66.3379,66.2045,66.2987,664100.0
2019-03-05 14:00:00,84.47,84.66,84.45,84.6,321754.0,66.2987,66.4478,66.283,66.4007,321754.0
2019-03-05 15:00:00,84.6,84.6,84.35,84.35,1512411.0,66.4007,66.4007,66.2045,66.2045,1512411.0
2019-03-06 09:30:00,84.36,84.51,84.22,84.33,552996.0,66.2124,66.3301,66.1025,66.1888,552996.0
2019-03-06 10:00:00,84.33,84.46,84.18,84.39,703989.0,66.1888,66.2909,66.0711,66.2359,703989.0
2019-03-06 11:00:00,84.39,84.45,84.23,84.44,417768.0,66.2359,66.283,66.1103,66.2752,417768.0
2019-03-06 12:00:00,84.43,84.6,83.94,83.98,556693.0,66.2673,66.4007,65.8827,65.9141,556693.0
2019-03-06 13:00:00,83.98,84.05,83.84,83.98,388531.0,65.9141,65.9691,65.8042,65.9141,388531.0
2019-03-06 14:00:00,83.98,84.1,83.94,84.05,541344.0,65.9141,66.0083,65.8827,65.9691,541344.0
2019-03-06 15:00:00,84.05,84.24,83.94,83.96,1589117.0,65.9691,66.1182,65.8827,65.8984,1589117.0
2019-03-07 09:30:00,84.16,84.35,83.97,84.24,551042.0,66.0554,66.2045,65.9063,66.1182,551042.0
2019-03-07 10:00:00,84.23,84.31,83.89,84.25,830112.0,66.1103,66.1731,65.8435,66.126,830112.0
2019-03-07 11:00:00,84.26,84.37,84.06,84.22,531751.0,66.1339,66.2202,65.9769,66.1025,531751.0
2019-03-07 12:00:00,84.21,84.55,84.12,84.5,455924.0,66.0946,66.3615,66.024,66.3222,455924.0
2019-03-07 13:00:00,84.5,84.55,84.33,84.39,366280.0,66.3222,66.3615,66.1888,66.2359,366280.0
2019-03-07 14:00:00,84.39,84.41,84.03,84.06,534188.0,66.2359,66.2516,65.9534,65.9769,534188.0
2019-03-07 15:00:00,84.07,84.2,83.55,83.78,3547638.0,65.9847,66.0868,65.5766,65.7571,3547638.0
2019-03-08 09:30:00,83.63,84.16,83.51,83.94,867670.0,65.6394,66.0554,65.5452,65.8827,867670.0
2019-03-08 10:00:00,83.95,84.05,83.49,83.71,1463397.0,65.8906,65.9691,65.5295,65.7022,1463397.0
2019-03-08 11:00:00,83.71,83.83,83.59,83.65,655942.0,65.7022,65.7964,65.608,65.6551,655942.0
2019-03-08 12:00:00,83.64,83.66,83.52,83.6,472036.0,65.6473,65.6629,65.5531,65.6159,472036.0
2019-03-08 13:00:00,83.61,83.65,83.5,83.55,427355.0,65.6237,65.6551,65.5374,65.5766,427355.0
2019-03-08 14:00:00,83.56,83.77,83.5,83.62,413415.0,65.5845,65.7493,65.5374,65.6316,413415.0
2019-03-08 15:00:00,83.62,83.92,83.58,83.86,2500334.0,65.6316,65.867,65.6002,65.8199,2500334.0
2019-03-11 09:30:00,84.15,84.6,84.01,84.56,533904.0,66.0475,66.4007,65.9377,66.3693,533904.0
2019-03-11 10:00:00,84.57,84.57,84.11,84.18,492146.0,66.3772,66.3772,66.0161,66.0711,492146.0
2019-03-11 11:00:00,84.18,84.39,84.08,84.38,458789.0,66.0711,66.2359,65.9926,66.2281,458789.0
2019-03-11 12:00:00,84.37,84.61,84.35,84.58,351443.0,66.2202,66.4086,66.2045,66.385,351443.0
2019-03-11 13:00:00,84.56,84.73,84.51,84.72,334538.0,66.3693,66.5028,66.3301,66.4949,334538.0
2019-03-11 14:00:00,84.72,84.81,84.65,84.79,517679.0,66.4949,66.5656,66.44,66.5499,517679.0
2019-03-11 15:00:00,84.78,85.15,84.76,85.1,1407521.0,66.542,66.8324,66.5263,66.7932,1407521.0
2019-03-12 09:30:00,85.2,85.49,85.2,85.21,743199.0,66.8717,67.0993,66.8717,66.8795,743199.0
2019-03-12 10:00:00,85.22,85.37,85.11,85.17,773202.0,66.8874,67.0051,66.801,66.8481,773202.0
2019-03-12 11:00:00,85.17,85.69,85.15,85.68,829220.0,66.8481,67.2563,66.8324,67.2484,829220.0
2019-03-12 12:00:00,85.67,85.67,85.45,85.48,500645.0,67.2406,67.2406,67.0679,67.0914,500645.0
2019-03-12 13:00:00,85.48,85.62,85.46,85.59,408527.0,67.0914,67.2013,67.0757,67.1778,408527.0
2019-03-12 14:00:00,85.59,85.69,85.39,85.44,562119.0,67.1778,67.2563,67.0208,67.06,562119.0
2019-03-12 15:00:00,85.44,85.61,85.33,85.48,1374838.0,67.06,67.1935,66.9737,67.0914,1374838.0
2019-03-13 09:30:00,85.54,86.02,85.54,86.01,498401.0,67.1385,67.5153,67.1385,67.5074,498401.0
2019-03-13 10:00:00,86.0,86.07,85.93,86.03,782917.0,67.4996,67.5545,67.4446,67.5231,782917.0
2019-03-13 11:00:00,86.03,86.13,85.95,86.03,283561.0,67.5231,67.6016,67.4603,67.5231,283561.0
2019-03-13 12:00:00,86.03,86.08,85.93,85.94,506401.0,67.5231,67.5624,67.4446,67.4525,506401.0
2019-03-13 13:00:00,85.94,86.02,85.87,85.91,370471.0,67.4525,67.5153,67.3975,67.4289,370471.0
2019-03-13 14:00:00,85.91,86.01,85.82,85.93,382634.0,67.4289,67.5074,67.3583,67.4446,382634.0
2019-03-13 15:00:00,85.94,86.02,85.83,85.89,866365.0,67.4525,67.5153,67.3661,67.4132,866365.0
2019-03-14 09:30:00,85.96,86.0,85.68,85.73,477643.0,67.4682,67.4996,67.2484,67.2876,477643.0
2019-03-14 10:00:00,85.71,85.9,85.62,85.86,597969.0,67.2719,67.4211,67.2013,67.3897,597969.0
2019-03-14 11:00:00,85.87,86.04,85.82,85.93,388668.0,67.3975,67.531,67.3583,67.4446,388668.0
2019-03-14 12:00:00,85.93,85.97,85.84,85.86,275674.0,67.4446,67.476,67.374,67.3897,275674.0
2019-03-14 13:00:00,85.86,85.9,85.72,85.75,232867.0,67.3897,67.4211,67.2798,67.3033,232867.0
2019-03-14 14:00:00,85.75,85.85,85.68,85.83,445680.0,67.3033,67.3818,67.2484,67.3661,445680.0
2019-03-14 15:00:00,85.84,86.05,85.79,86.03,815813.0,67.374,67.5388,67.3347,67.5231,815813.0
2019-03-15 09:30:00,86.15,86.19,85.66,85.69,573389.0,67.6173,67.6487,67.2327,67.2563,573389.0
2019-03-15 10:00:00,85.69,86.0,85.63,85.87,479822.0,67.2563,67.4996,67.2092,67.3975,479822.0
2019-03-15 11:00:00,85.87,85.87,85.66,85.73,548263.0,67.3975,67.3975,67.2327,67.2876,548263.0
2019-03-15 12:00:00,85.73,85.98,85.69,85.97,300697.0,67.2876,67.4839,67.2563,67.476,300697.0
2019-03-15 13:00:00,85.98,86.02,85.84,85.87,459546.0,67.4839,67.5153,67.374,67.3975,459546.0
2019-03-15 14:00:00,85.87,85.95,85.82,85.87,621694.0,67.3975,67.4603,67.3583,67.3975,621694.0
2019-03-15 15:00:00,85.87,85.92,85.61,85.76,1386137.0,67.3975,67.4368,67.1935,67.3112,1386137.0
2019-03-18 09:30:00,85.8,86.03,85.74,85.88,427194.0,67.3426,67.5231,67.2955,67.4054,427194.0
2019-03-18 10:00:00,85.88,86.0,85.81,85.85,384109.0,67.4054,67.4996,67.3504,67.3818,384109.0
2019-03-18 11:00:00,85.85,85.86,85.11,85.35,1334351.0,67.3818,67.3897,66.801,66.9894,1334351.0
2019-03-18 12:00:00,85.35,85.39,85.11,85.17,374736.0,66.9894,67.0208,66.801,66.8481,374736.0
2019-03-18 13:00:00,85.18,85.22,85.03,85.16,220538.0,66.856,66.8874,66.7382,66.8403,220538.0
2019-03-18 14:00:00,85.16,85.23,85.0,85.03,313966.0,66.8403,66.8952,66.7147,66.7382,313966.0
2019-03-18 15:00:00,85.03,85.34,84.92,85.32,762996.0,66.7382,66.9815,66.6519,66.9658,762996.0
2019-03-19 09:30:00,85.38,85.51,85.26,85.37,450990.0,67.0129,67.115,66.9188,67.0051,450990.0
2019-03-19 10:00:00,85.37,85.47,85.06,85.1,814720.0,67.0051,67.0836,66.7618,66.7932,814720.0
2019-03-19 11:00:00,85.1,85.5,85.02,85.44,525349.0,66.7932,67.1071,66.7304,67.06,525349.0
2019-03-19 12:00:00,85.45,85.49,85.09,85.29,918066.0,67.0679,67.0993,66.7853,66.9423,918066.0
2019-03-19 13:00:00,85.29,85.35,85.17,85.18,571470.0,66.9423,66.9894,66.8481,66.856,571470.0
2019-03-19 14:00:00,85.18,85.22,85.0,85.03,1064314.0,66.856,66.8874,66.7147,66.7382,1064314.0
2019-03-19 15:00:00,85.03,85.09,84.81,85.08,1519905.0,66.7382,66.7853,66.5656,66.7775,1519905.0
2019-03-20 09:30:00,85.05,85.07,84.74,84.81,1097472.0,66.7539,66.7696,66.5106,66.5656,1097472.0
2019-03-20 10:00:00,84.8,84.84,84.43,84.6,611835.0,66.5577,66.5891,66.2673,66.4007,611835.0
2019-03-20 11:00:00,84.61,84.88,84.55,84.68,348612.0,66.4086,66.6205,66.3615,66.4635,348612.0
2019-03-20 12:00:00,84.68,84.99,84.64,84.91,432270.0,66.4635,66.7068,66.4321,66.644,432270.0
2019-03-20 13:00:00,84.91,85.03,84.83,84.92,725977.0,66.644,66.7382,66.5813,66.6519,725977.0
2019-03-20 14:00:00,84.94,85.86,84.94,85.72,1468978.0,66.6676,67.3897,66.6676,67.2798,1468978.0
2019-03-20 15:00:00,85.72,85.82,85.17,85.35,1485231.0,67.2798,67.3583,66.8481,66.9894,1485231.0
2019-03-21 09:30:00,85.21,85.96,85.2,85.78,1109276.0,66.8795,67.4682,66.8717,67.3269,1109276.0
2019-03-21 10:00:00,85.78,86.35,85.76,86.35,872509.0,67.3269,67.7743,67.3112,67.7743,872509.0
2019-03-21 11:00:00,86.36,86.81,86.35,86.81,841454.0,67.7821,68.1353,67.7743,68.1353,841454.0
2019-03-21 12:00:00,86.8,86.81,86.55,86.64,588907.0,68.1275,68.1353,67.9312,68.0019,588907.0
2019-03-21 13:00:00,86.64,86.77,86.59,86.63,681533.0,68.0019,68.1039,67.9626,67.994,681533.0
2019-03-21 14:00:00,86.63,86.89,86.62,86.8,475054.0,67.994,68.1981,67.9862,68.1275,475054.0
2019-03-21 15:00:00,86.8,86.85,86.61,86.84,1951215.0,68.1275,68.1667,67.9783,68.1589,1951215.0
2019-03-22 09:30:00,86.93,87.33,86.85,87.31,859702.0,68.2295,68.5435,68.1667,68.5278,859702.0
2019-03-22 10:00:00,87.31,87.42,87.11,87.28,1402871.0,68.5278,68.6141,68.3708,68.5042,1402871.0
2019-03-22 11:00:00,87.29,87.32,86.57,86.57,1157363.0,68.5121,68.5356,67.9469,67.9469,1157363.0
2019-03-22 12:00:00,86.57,86.7,86.31,86.46,1125073.0,67.9469,68.049,67.7429,67.8606,1125073.0
2019-03-22 13:00:00,86.46,86.61,86.33,86.34,650189.0,67.8606,67.9783,67.7586,67.7664,650189.0
2019-03-22 14:00:00,86.36,86.75,86.31,86.62,800038.0,67.7821,68.0882,67.7429,67.9862,800038.0
2019-03-22 15:00:00,86.62,86.67,86.2,86.21,2075595.0,67.9862,68.0254,67.6565,67.6644,2075595.0
2019-03-25 09:30:00,86.25,86.34,85.97,86.13,849921.0,67.6958,67.7664,67.476,67.6016,849921.0
2019-03-25 10:00:00,86.13,86.35,85.75,86.29,747957.0,67.6016,67.7743,67.3033,67.7272,747957.0
2019-03-25 11:00:00,86.29,86.61,86.27,86.33,498722.0,67.7272,67.9783,67.7115,67.7586,498722.0
2019-03-25 12:00:00,86.34,86.55,86.32,86.52,599689.0,67.7664,67.9312,67.7507,67.9077,599689.0
2019-03-25 13:00:00,86.53,86.54,86.25,86.32,376903.0,67.9155,67.9234,67.6958,67.7507,376903.0
2019-03-25 14:00:00,86.32,86.59,86.32,86.56,1638912.0,67.7507,67.9626,67.7507,67.9391,1638912.0
2019-03-25 15:00:00,86.55,86.58,86.24,86.31,1234343.0,67.9312,67.9548,67.6879,67.7429,1234343.0
2019-03-26 09:30:00,86.35,86.79,86.35,86.6,626987.0,67.7743,68.1196,67.7743,67.9705,626987.0
2019-03-26 10:00:00,86.6,86.87,86.56,86.82,723697.0,67.9705,68.1824,67.9391,68.1432,723697.0
2019-03-26 11:00:00,86.82,86.91,86.65,86.69,419832.0,68.1432,68.2138,68.0097,68.0411,419832.0
2019-03-26 12:00:00,86.69,86.73,86.46,86.48,353442.0,68.0411,68.0725,67.8606,67.8763,353442.0
2019-03-26 13:00:00,86.48,86.6,86.48,86.54,382207.0,67.8763,67.9705,67.8763,67.9234,382207.0
2019-03-26 14:00:00,86.53,86.74,86.49,86.7,675310.0,67.9155,68.0804,67.8842,68.049,675310.0
2019-03-26 15:00:00,86.7,87.06,86.61,87.02,1143199.0,68.049,68.3315,67.9783,68.3001,1143199.0
2019-03-27 09:30:00,87.16,87.29,86.91,87.0,790440.0,68.41,68.5121,68.2138,68.2844,790440.0
2019-03-27 10:00:00,86.99,87.13,86.67,86.7,733385.0,68.2766,68.3865,68.0254,68.049,733385.0
2019-03-27 11:00:00,86.7,86.76,86.22,86.55,746461.0,68.049,68.0961,67.6722,67.9312,746461.0
2019-03-27 12:00:00,86.55,86.81,86.44,86.74,749188.0,67.9312,68.1353,67.8449,68.0804,749188.0
2019-03-27 13:00:00,86.74,86.91,86.66,86.83,886054.0,68.0804,68.2138,68.0176,68.151,886054.0
2019-03-27 14:00:00,86.83,86.97,86.76,86.77,1230141.0,68.151,68.2609,68.0961,68.1039,1230141.0
2019-03-27 15:00:00,86.78,87.0,86.67,86.8,1624578.0,68.1118,68.2844,68.0254,68.1275,1624578.0
2019-03-28 09:30:00,86.29,86.66,86.26,86.61,527226.0,68.2067,68.4992,68.183,68.4596,527226.0
2019-03-28 10:00:00,86.61,86.68,86.27,86.28,743401.0,68.4596,68.515,68.1909,68.1988,743401.0
2019-03-28 11:00:00,86.29,86.37,86.16,86.3,519428.0,68.2067,68.2699,68.1039,68.2146,519428.0
2019-03-28 12:00:00,86.3,86.38,86.1,86.35,585391.0,68.2146,68.2778,68.0565,68.2541,585391.0
2019-03-28 13:00:00,86.36,86.55,86.35,86.52,636463.0,68.262,68.4122,68.2541,68.3885,636463.0
2019-03-28 14:00:00,86.53,86.59,86.46,86.49,540238.0,68.3964,68.4438,68.3411,68.3648,540238.0
2019-03-28 15:00:00,86.49,87.03,86.47,87.0,1682696.0,68.3648,68.7916,68.349,68.7679,1682696.0
2019-03-29 09:30:00,87.07,87.15,86.67,86.98,771138.0,68.8232,68.8865,68.5071,68.7521,771138.0
2019-03-29 10:00:00,86.97,87.17,86.85,86.9,579860.0,68.7442,68.9023,68.6493,68.6889,579860.0
2019-03-29 11:00:00,86.9,87.03,86.72,86.81,806298.0,68.6889,68.7916,68.5466,68.6177,806298.0
2019-03-29 12:00:00,86.81,86.84,86.71,86.83,780004.0,68.6177,68.6414,68.5387,68.6335,780004.0
2019-03-29 13:00:00,86.83,86.85,86.57,86.66,438516.0,68.6335,68.6493,68.428,68.4992,438516.0
2019-03-29 14:00:00,86.66,86.92,86.65,86.91,673235.0,68.4992,68.7047,68.4913,68.6968,673235.0
2019-03-29 15:00:00,86.91,86.98,86.66,86.89,1761314.0,68.6968,68.7521,68.4992,68.681,1761314.0
2019-04-01 09:30:00,87.0,87.03,86.57,86.85,913213.0,68.7679,68.7916,68.428,68.6493,913213.0
2019-04-01 10:00:00,86.86,86.94,86.18,86.37,1374158.0,68.6572,68.7205,68.1197,68.2699,1374158.0
2019-04-01 11:00:00,86.38,86.4,85.91,86.1,1342446.0,68.2778,68.2936,67.9063,68.0565,1342446.0
2019-04-01 12:00:00,86.1,86.46,86.09,86.23,638066.0,68.0565,68.3411,68.0486,68.1593,638066.0
2019-04-01 13:00:00,86.24,86.46,86.24,86.36,474271.0,68.1672,68.3411,68.1672,68.262,474271.0
2019-04-01 14:00:00,86.36,86.49,86.28,86.44,617695.0,68.262,68.3648,68.1988,68.3253,617695.0
2019-04-01 15:00:00,86.43,86.91,86.35,86.86,2122632.0,68.3174,68.6968,68.2541,68.6572,2122632.0
2019-04-02 09:30:00,86.98,87.09,86.22,86.3,979299.0,68.7521,68.839,68.1514,68.2146,979299.0
2019-04-02 10:00:00,86.33,86.85,86.27,86.62,1456220.0,68.2383,68.6493,68.1909,68.4675,1456220.0
2019-04-02 11:00:00,86.62,86.75,86.43,86.63,728512.0,68.4675,68.5703,68.3174,68.4754,728512.0
2019-04-02 12:00:00,86.62,86.8,86.56,86.78,1279010.0,68.4675,68.6098,68.4201,68.594,1279010.0
2019-04-02 13:00:00,86.78,86.98,86.71,86.81,2448826.0,68.594,68.7521,68.5387,68.6177,2448826.0
2019-04-02 14:00:00,86.82,87.18,86.75,87.18,747906.0,68.6256,68.9102,68.5703,68.9102,747906.0
2019-04-02 15:00:00,87.19,87.55,87.13,87.42,1787882.0,68.9181,69.2026,68.8707,69.0999,1787882.0
2019-04-03 09:30:00,87.47,87.47,86.78,87.0,825893.0,69.1394,69.1394,68.594,68.7679,825893.0
2019-04-03 10:00:00,86.99,87.42,86.9,87.36,1320139.0,68.76,69.0999,68.6889,69.0525,1320139.0
2019-04-03 11:00:00,87.36,87.63,87.35,87.57,482605.0,69.0525,69.2659,69.0446,69.2185,482605.0
2019-04-03 12:00:00,87.58,87.74,87.52,87.69,383080.0,69.2264,69.3528,69.1789,69.3133,383080.0
2019-04-03 13:00:00,87.69,87.71,87.44,87.44,300578.0,69.3133,69.3291,69.1157,69.1157,300578.0
2019-04-03 14:00:00,87.43,87.53,87.37,87.41,534718.0,69.1078,69.1868,69.0604,69.092,534718.0
2019-04-03 15:00:00,87.41,87.48,87.24,87.36,763380.0,69.092,69.1473,68.9576,69.0525,763380.0
2019-04-04 09:30:00,87.43,87.5,87.13,87.32,741777.0,69.1078,69.1631,68.8707,69.0208,741777.0
2019-04-04 10:00:00,87.33,87.36,87.03,87.24,448675.0,69.0287,69.0525,68.7916,68.9576,448675.0
2019-04-04 11:00:00,87.24,87.24,86.82,86.85,385103.0,68.9576,68.9576,68.6256,68.6493,385103.0
2019-04-04 12:00:00,86.85,87.05,86.82,87.04,264547.0,68.6493,68.8074,68.6256,68.7995,264547.0
2019-04-04 13:00:00,87.05,87.16,86.91,86.92,370879.0,68.8074,68.8944,68.6968,68.7047,370879.0
2019-04-04 14:00:00,86.93,87.04,86.8,86.98,523671.0,68.7126,68.7995,68.6098,68.7521,523671.0
2019-04-04 15:00:00,86.98,87.24,86.96,87.22,1008920.0,68.7521,68.9576,68.7363,68.9418,1008920.0
2019-04-05 09:30:00,87.24,87.46,87.09,87.41,585812.0,68.9576,69.1315,68.839,69.092,585812.0
2019-04-05 10:00:00,87.41,87.7,87.38,87.56,512630.0,69.092,69.3212,69.0683,69.2105,512630.0
2019-04-05 11:00:00,87.56,87.71,87.4,87.42,464750.0,69.2105,69.3291,69.0841,69.0999,464750.0
2019-04-05 12:00:00,87.42,87.49,87.27,87.36,431952.0,69.0999,69.1552,68.9813,69.0525,431952.0
2019-04-05 13:00:00,87.35,87.49,87.34,87.49,574108.0,69.0446,69.1552,69.0367,69.1552,574108.0
2019-04-05 14:00:00,87.49,87.57,87.31,87.55,666750.0,69.1552,69.2185,69.0129,69.2026,666750.0
2019-04-05 15:00:00,87.55,87.89,87.42,87.82,1092456.0,69.2026,69.4714,69.0999,69.4161,1092456.0
2019-04-08 09:30:00,87.77,87.83,87.16,87.34,742308.0,69.3765,69.424,68.8944,69.0367,742308.0
2019-04-08 10:00:00,87.33,87.37,87.07,87.29,864740.0,69.0287,69.0604,68.8232,68.9971,864740.0
2019-04-08 11:00:00,87.28,87.37,87.2,87.23,410949.0,68.9892,69.0604,68.926,68.9497,410949.0
2019-04-08 12:00:00,87.23,87.28,87.19,87.2,293014.0,68.9497,68.9892,68.9181,68.926,293014.0
2019-04-08 13:00:00,87.19,87.37,87.19,87.32,320507.0,68.9181,69.0604,68.9181,69.0208,320507.0
2019-04-08 14:00:00,87.33,87.36,87.23,87.33,279220.0,69.0287,69.0525,68.9497,69.0287,279220.0
2019-04-08 15:00:00,87.33,87.39,87.27,87.34,612308.0,69.0287,69.0762,68.9813,69.0367,612308.0
2019-04-09 09:30:00,87.35,87.48,87.05,87.37,393026.0,69.0446,69.1473,68.8074,69.0604,393026.0
2019-04-09 10:00:00,87.36,87.36,87.03,87.17,441151.0,69.0525,69.0525,68.7916,68.9023,441151.0
2019-04-09 11:00:00,87.17,87.23,86.96,86.99,294748.0,68.9023,68.9497,68.7363,68.76,294748.0
2019-04-09 12:00:00,86.99,87.15,86.95,86.98,233771.0,68.76,68.8865,68.7284,68.7521,233771.0
2019-04-09 13:00:00,86.98,87.02,86.92,86.96,233479.0,68.7521,68.7837,68.7047,68.7363,233479.0
2019-04-09 14:00:00,86.96,87.0,86.87,86.95,500958.0,68.7363,68.7679,68.6651,68.7284,500958.0
2019-04-09 15:00:00,86.96,87.03,86.74,86.88,810723.0,68.7363,68.7916,68.5624,68.6731,810723.0
2019-04-10 09:30:00,87.21,87.5,87.02,87.46,417846.0,68.9339,69.1631,68.7837,69.1315,417846.0
2019-04-10 10:00:00,87.46,87.54,87.15,87.5,650203.0,69.1315,69.1947,68.8865,69.1631,650203.0
2019-04-10 11:00:00,87.5,87.53,87.23,87.36,260541.0,69.1631,69.1868,68.9497,69.0525,260541.0
2019-04-10 12:00:00,87.37,87.45,87.27,87.36,252111.0,69.0604,69.1236,68.9813,69.0525,252111.0
2019-04-10 13:00:00,87.37,87.77,87.36,87.76,364191.0,69.0604,69.3765,69.0525,69.3686,364191.0
2019-04-10 14:00:00,87.76,87.76,87.56,87.69,782212.0,69.3686,69.3686,69.2105,69.3133,782212.0
2019-04-10 15:00:00,87.7,87.75,87.47,87.7,949054.0,69.3212,69.3607,69.1394,69.3212,949054.0
2019-04-11 09:30:00,87.78,87.99,87.69,87.99,487771.0,69.3844,69.5504,69.3133,69.5504,487771.0
2019-04-11 10:00:00,88.0,88.09,87.65,87.74,558819.0,69.5583,69.6295,69.2817,69.3528,558819.0
2019-04-11 11:00:00,87.75,87.82,87.28,87.3,461700.0,69.3607,69.4161,68.9892,69.005,461700.0
2019-04-11 12:00:00,87.3,87.55,87.28,87.55,265005.0,69.005,69.2026,68.9892,69.2026,265005.0
2019-04-11 13:00:00,87.54,87.59,87.44,87.49,257765.0,69.1947,69.2343,69.1157,69.1552,257765.0
2019-04-11 14:00:00,87.5,87.54,87.4,87.51,205002.0,69.1631,69.1947,69.0841,69.171,205002.0
2019-04-11 15:00:00,87.51,87.66,87.42,87.63,456366.0,69.171,69.2896,69.0999,69.2659,456366.0
2019-04-12 09:30:00,87.55,87.59,86.97,87.3,590574.0,69.2026,69.2343,68.7442,69.005,590574.0
2019-04-12 10:00:00,87.31,87.39,87.17,87.27,860905.0,69.0129,69.0762,68.9023,68.9813,860905.0
2019-04-12 11:00:00,87.28,87.34,87.12,87.33,436695.0,68.9892,69.0367,68.8628,69.0287,436695.0
2019-04-12 12:00:00,87.33,87.66,87.33,87.64,237542.0,69.0287,69.2896,69.0287,69.2738,237542.0
2019-04-12 13:00:00,87.65,87.75,87.6,87.63,282120.0,69.2817,69.3607,69.2422,69.2659,282120.0
2019-04-12 14:00:00,87.63,87.88,87.63,87.87,322267.0,69.2659,69.4635,69.2659,69.4556,322267.0
2019-04-12 15:00:00,87.87,88.08,87.81,88.06,941492.0,69.4556,69.6216,69.4082,69.6058,941492.0
2019-04-15 09:30:00,88.1,88.14,87.62,87.65,496321.0,69.6374,69.669,69.258,69.2817,496321.0
2019-04-15 10:00:00,87.65,87.7,87.38,87.42,332020.0,69.2817,69.3212,69.0683,69.0999,332020.0
2019-04-15 11:00:00,87.44,87.59,87.4,87.43,304044.0,69.1157,69.2343,69.0841,69.1078,304044.0
2019-04-15 12:00:00,87.43,87.48,87.37,87.46,270355.0,69.1078,69.1473,69.0604,69.1315,270355.0
2019-04-15 13:00:00,87.46,87.54,87.46,87.49,229271.0,69.1315,69.1947,69.1315,69.1552,229271.0
2019-04-15 14:00:00,87.49,87.55,87.38,87.42,263432.0,69.1552,69.2026,69.0683,69.0999,263432.0
2019-04-15 15:00:00,87.42,87.63,87.41,87.6,549723.0,69.0999,69.2659,69.092,69.2422,549723.0
2019-04-16 09:30:00,87.62,87.66,87.35,87.39,618121.0,69.258,69.2896,69.0446,69.0762,618121.0
2019-04-16 10:00:00,87.38,87.39,86.71,86.81,597416.0,69.0683,69.0762,68.5387,68.6177,597416.0
2019-04-16 11:00:00,86.81,86.81,86.14,86.18,1321654.0,68.6177,68.6177,68.0881,68.1197,1321654.0
2019-04-16 12:00:00,86.18,86.2,85.95,86.03,715729.0,68.1197,68.1356,67.9379,68.0012,715729.0
2019-04-16 13:00:00,86.03,86.33,85.48,85.51,718840.0,68.0012,68.2383,67.5664,67.5902,718840.0
2019-04-16 14:00:00,85.52,85.86,85.27,85.77,788124.0,67.5981,67.8668,67.4005,67.7957,788124.0
2019-04-16 15:00:00,85.77,85.85,85.49,85.63,1832554.0,67.7957,67.8589,67.5743,67.685,1832554.0
2019-04-17 09:30:00,85.91,86.03,84.99,85.2,1077703.0,67.9063,68.0012,67.1791,67.3451,1077703.0
2019-04-17 10:00:00,85.19,85.2,84.57,84.59,1548686.0,67.3372,67.3451,66.8471,66.863,1548686.0
2019-04-17 11:00:00,84.59,84.88,84.56,84.8,628941.0,66.863,67.0922,66.8392,67.0289,628941.0
2019-04-17 12:00:00,84.79,84.83,84.58,84.68,364957.0,67.021,67.0527,66.8551,66.9341,364957.0
2019-04-17 13:00:00,84.68,84.87,84.66,84.83,350013.0,66.9341,67.0843,66.9183,67.0527,350013.0
2019-04-17 14:00:00,84.82,85.16,84.79,85.1,653507.0,67.0448,67.3135,67.021,67.2661,653507.0
2019-04-17 15:00:00,85.1,85.34,84.84,84.85,1093564.0,67.2661,67.4558,67.0606,67.0685,1093564.0
2019-04-18 09:30:00,85.11,85.16,84.57,84.91,730765.0,67.274,67.3135,66.8471,67.1159,730765.0
2019-04-18 10:00:00,84.91,85.26,84.88,85.19,710272.0,67.1159,67.3925,67.0922,67.3372,710272.0
2019-04-18 11:00:00,85.19,85.41,85.08,85.34,507679.0,67.3372,67.5111,67.2503,67.4558,507679.0
2019-04-18 12:00:00,85.35,85.57,85.31,85.48,410293.0,67.4637,67.6376,67.4321,67.5664,410293.0
2019-04-18 13:00:00,85.48,85.66,85.46,85.64,333347.0,67.5664,67.7087,67.5506,67.6929,333347.0
2019-04-18 14:00:00,85.63,85.67,85.54,85.61,454153.0,67.685,67.7166,67.6139,67.6692,454153.0
2019-04-18 15:00:00,85.62,85.62,85.38,85.5,1018350.0,67.6771,67.6771,67.4874,67.5823,1018350.0
2019-04-22 09:30:00,85.39,85.69,84.77,84.81,451171.0,67.4953,67.7324,67.0052,67.0369,451171.0
2019-04-22 10:00:00,84.83,84.9,84.33,84.36,772770.0,67.0527,67.108,66.6574,66.6812,772770.0
2019-04-22 11:00:00,84.35,84.39,83.97,84.01,576736.0,66.6733,66.7049,66.3729,66.4045,576736.0
2019-04-22 12:00:00,84.02,84.2,83.78,84.18,557283.0,66.4124,66.5547,66.2227,66.5389,557283.0
2019-04-22 13:00:00,84.17,84.26,84.08,84.13,325416.0,66.531,66.6021,66.4598,66.4994,325416.0
2019-04-22 14:00:00,84.14,84.14,83.86,83.94,370812.0,66.5073,66.5073,66.2859,66.3492,370812.0
2019-04-22 15:00:00,83.94,84.64,83.83,84.53,1308607.0,66.3492,66.9025,66.2622,66.8155,1308607.0
2019-04-23 09:30:00,85.01,85.1,84.52,84.91,662148.0,67.1949,67.2661,66.8076,67.1159,662148.0
2019-04-23 10:00:00,84.9,85.25,84.82,85.22,776745.0,67.108,67.3846,67.0448,67.3609,776745.0
2019-04-23 11:00:00,85.22,85.67,85.09,85.65,556062.0,67.3609,67.7166,67.2582,67.7008,556062.0
2019-04-23 12:00:00,85.63,85.79,85.4,85.44,573806.0,67.685,67.8115,67.5032,67.5348,573806.0
2019-04-23 13:00:00,85.45,85.55,85.36,85.49,321000.0,67.5427,67.6218,67.4716,67.5743,321000.0
2019-04-23 14:00:00,85.49,85.62,85.41,85.55,569743.0,67.5743,67.6771,67.5111,67.6218,569743.0
2019-04-23 15:00:00,85.54,85.72,85.45,85.6,702640.0,67.6139,67.7561,67.5427,67.6613,702640.0
2019-04-24 09:30:00,85.97,86.18,85.66,86.13,608993.0,67.9538,68.1197,67.7087,68.0802,608993.0
2019-04-24 10:00:00,86.14,86.56,86.12,86.44,703849.0,68.0881,68.4201,68.0723,68.3253,703849.0
2019-04-24 11:00:00,86.45,86.49,86.04,86.12,426590.0,68.3332,68.3648,68.0091,68.0723,426590.0
2019-04-24 12:00:00,86.12,86.37,86.0,86.16,407732.0,68.0723,68.2699,67.9775,68.1039,407732.0
2019-04-24 13:00:00,86.15,86.24,86.05,86.15,300882.0,68.096,68.1672,68.017,68.096,300882.0
2019-04-24 14:00:00,86.14,86.34,86.07,86.33,326812.0,68.0881,68.2462,68.0328,68.2383,326812.0
2019-04-24 15:00:00,86.32,86.45,86.24,86.3,1076511.0,68.2304,68.3332,68.1672,68.2146,1076511.0
2019-04-25 09:30:00,86.08,86.08,85.47,86.06,649917.0,68.0407,68.0407,67.5585,68.0249,649917.0
2019-04-25 10:00:00,86.06,86.12,85.67,85.89,663983.0,68.0249,68.0723,67.7166,67.8905,663983.0
2019-04-25 11:00:00,85.9,86.21,85.69,85.98,426078.0,67.8984,68.1435,67.7324,67.9617,426078.0
2019-04-25 12:00:00,85.99,86.15,85.87,86.14,348893.0,67.9696,68.096,67.8747,68.0881,348893.0
2019-04-25 13:00:00,86.13,86.33,86.03,86.33,499796.0,68.0802,68.2383,68.0012,68.2383,499796.0
2019-04-25 14:00:00,86.33,86.35,86.17,86.29,379402.0,68.2383,68.2541,68.1118,68.2067,379402.0
2019-04-25 15:00:00,86.29,86.36,86.11,86.12,486039.0,68.2067,68.262,68.0644,68.0723,486039.0
2019-04-26 09:30:00,86.12,86.63,86.12,86.48,689938.0,68.0723,68.4754,68.0723,68.3569,689938.0
2019-04-26 10:00:00,86.47,86.72,86.43,86.64,547532.0,68.349,68.5466,68.3174,68.4833,547532.0
2019-04-26 11:00:00,86.62,86.71,86.55,86.63,368012.0,68.4675,68.5387,68.4122,68.4754,368012.0
2019-04-26 12:00:00,86.62,86.79,86.56,86.71,206856.0,68.4675,68.6019,68.4201,68.5387,206856.0
2019-04-26 13:00:00,86.7,86.77,86.46,86.49,237534.0,68.5308,68.5861,68.3411,68.3648,237534.0
2019-04-26 14:00:00,86.5,86.68,86.44,86.63,194787.0,68.3727,68.515,68.3253,68.4754,194787.0
2019-04-26 15:00:00,86.63,86.87,86.62,86.8,533815.0,68.4754,68.6651,68.4675,68.6098,533815.0
2019-04-29 09:30:00,86.71,86.97,86.55,86.87,524187.0,68.5387,68.7442,68.4122,68.6651,524187.0
2019-04-29 10:00:00,86.88,86.92,86.23,86.49,532588.0,68.6731,68.7047,68.1593,68.3648,532588.0
2019-04-29 11:00:00,86.48,86.56,86.31,86.32,429739.0,68.3569,68.4201,68.2225,68.2304,429739.0
2019-04-29 12:00:00,86.31,86.54,86.24,86.42,333220.0,68.2225,68.4043,68.1672,68.3095,333220.0
2019-04-29 13:00:00,86.42,86.52,86.29,86.31,323181.0,68.3095,68.3885,68.2067,68.2225,323181.0
2019-04-29 14:00:00,86.32,86.39,86.24,86.25,539877.0,68.2304,68.2857,68.1672,68.1751,539877.0
2019-04-29 15:00:00,86.26,86.27,85.85,85.95,1125080.0,68.183,68.1909,67.8589,67.9379,1125080.0
2019-04-30 09:30:00,86.02,86.13,85.48,85.92,478366.0,67.9933,68.0802,67.5664,67.9142,478366.0
2019-04-30 10:00:00,85.92,86.43,85.87,86.41,705462.0,67.9142,68.3174,67.8747,68.3015,705462.0
2019-04-30 11:00:00,86.41,86.68,86.12,86.59,476529.0,68.3015,68.515,68.0723,68.4438,476529.0
2019-04-30 12:00:00,86.6,86.65,86.42,86.47,451609.0,68.4517,68.4913,68.3095,68.349,451609.0
2019-04-30 13:00:00,86.47,86.95,86.45,86.94,321086.0,68.349,68.7284,68.3332,68.7205,321086.0
2019-04-30 14:00:00,86.94,86.95,86.48,86.78,858090.0,68.7205,68.7284,68.3569,68.594,858090.0
2019-04-30 15:00:00,86.79,86.87,86.69,86.8,1392661.0,68.6019,68.6651,68.5229,68.6098,1392661.0
2019-05-01 09:30:00,86.84,87.26,86.76,87.19,498178.0,68.6414,68.9734,68.5782,68.9181,498178.0
2019-05-01 10:00:00,87.17,87.56,87.13,87.24,1756721.0,68.9023,69.2105,68.8707,68.9576,1756721.0
2019-05-01 11:00:00,87.25,87.49,87.13,87.46,314116.0,68.9655,69.1552,68.8707,69.1315,314116.0
2019-05-01 12:00:00,87.46,87.51,87.32,87.44,513587.0,69.1315,69.171,69.0208,69.1157,513587.0
2019-05-01 13:00:00,87.44,87.57,87.33,87.55,406018.0,69.1157,69.2185,69.0287,69.2026,406018.0
2019-05-01 14:00:00,87.56,87.83,86.72,87.0,1728138.0,69.2105,69.424,68.5466,68.7679,1728138.0
2019-05-01 15:00:00,86.98,87.11,86.77,86.84,1458400.0,68.7521,68.8549,68.5861,68.6414,1458400.0
2019-05-02 09:30:00,86.88,87.78,86.84,87.64,711137.0,68.6731,69.3844,68.6414,69.2738,711137.0
2019-05-02 10:00:00,87.64,87.67,87.21,87.21,878601.0,69.2738,69.2975,68.9339,68.9339,878601.0
2019-05-02 11:00:00,87.22,87.24,86.66,86.9,1067478.0,68.9418,68.9576,68.4992,68.6889,1067478.0
2019-05-02 12:00:00,86.91,87.29,86.75,87.25,401284.0,68.6968,68.9971,68.5703,68.9655,401284.0
2019-05-02 13:00:00,87.23,87.37,87.05,87.3,379097.0,68.9497,69.0604,68.8074,69.005,379097.0
2019-05-02 14:00:00,87.29,87.3,86.89,87.07,515684.0,68.9971,69.005,68.681,68.8232,515684.0
2019-05-02 15:00:00,87.07,87.24,86.83,86.93,790717.0,68.8232,68.9576,68.6335,68.7126,790717.0
2019-05-03 09:30:00,87.24,87.5,87.15,87.17,652855.0,68.9576,69.1631,68.8865,68.9023,652855.0
2019-05-03 10:00:00,87.16,87.4,86.93,87.11,802190.0,68.8944,69.0841,68.7126,68.8549,802190.0
2019-05-03 11:00:00,87.12,87.39,86.98,87.39,319947.0,68.8628,69.0762,68.7521,69.0762,319947.0
2019-05-03 12:00:00,87.39,87.56,87.37,87.4,243436.0,69.0762,69.2105,69.0604,69.0841,243436.0
2019-05-03 13:00:00,87.41,87.79,87.38,87.68,274610.0,69.092,69.3923,69.0683,69.3054,274610.0
2019-05-03 14:00:00,87.67,87.77,87.6,87.69,638251.0,69.2975,69.3765,69.2422,69.3133,638251.0
2019-05-03 15:00:00,87.69,87.78,87.61,87.67,861662.0,69.3133,69.3844,69.2501,69.2975,861662.0
2019-05-06 09:30:00,87.47,87.63,87.08,87.45,530276.0,69.1394,69.2659,68.8311,69.1236,530276.0
2019-05-06 10:00:00,87.45,87.49,86.87,87.23,505632.0,69.1236,69.1552,68.6651,68.9497,505632.0
2019-05-06 11:00:00,87.24,87.39,87.14,87.35,407662.0,68.9576,69.0762,68.8786,69.0446,407662.0
2019-05-06 12:00:00,87.35,87.53,87.26,87.48,329840.0,69.0446,69.1868,68.9734,69.1473,329840.0
2019-05-06 13:00:00,87.47,87.49,87.27,87.33,457892.0,69.1394,69.1552,68.9813,69.0287,457892.0
2019-05-06 14:00:00,87.33,87.52,87.2,87.47,471192.0,69.0287,69.1789,68.926,69.1394,471192.0
2019-05-06 15:00:00,87.47,87.67,87.39,87.42,933233.0,69.1394,69.2975,69.0762,69.0999,933233.0
2019-05-07 09:30:00,87.37,87.37,86.67,86.67,1065519.0,69.0604,69.0604,68.5071,68.5071,1065519.0
2019-05-07 10:00:00,86.7,86.76,86.27,86.55,915233.0,68.5308,68.5782,68.1909,68.4122,915233.0
2019-05-07 11:00:00,86.55,86.79,86.17,86.26,414351.0,68.4122,68.6019,68.1118,68.183,414351.0
2019-05-07 12:00:00,86.25,86.76,86.16,86.62,621509.0,68.1751,68.5782,68.1039,68.4675,621509.0
2019-05-07 13:00:00,86.61,86.63,86.1,86.32,466969.0,68.4596,68.4754,68.0565,68.2304,466969.0
2019-05-07 14:00:00,86.31,86.5,85.8,85.96,964922.0,68.2225,68.3727,67.8194,67.9459,964922.0
2019-05-07 15:00:00,85.95,85.97,85.21,85.8,1976683.0,67.9379,67.9538,67.353,67.8194,1976683.0
2019-05-08 09:30:00,85.88,86.58,85.81,86.47,1268494.0,67.8826,68.4359,67.8273,68.349,1268494.0
2019-05-08 10:00:00,86.48,86.49,85.99,86.29,613526.0,68.3569,68.3648,67.9696,68.2067,613526.0
2019-05-08 11:00:00,86.31,86.53,86.0,86.1,585729.0,68.2225,68.3964,67.9775,68.0565,585729.0
2019-05-08 12:00:00,86.11,86.24,85.89,86.21,335960.0,68.0644,68.1672,67.8905,68.1435,335960.0
2019-05-08 13:00:00,86.22,86.24,86.03,86.21,270041.0,68.1514,68.1672,68.0012,68.1435,270041.0
2019-05-08 14:00:00,86.2,86.23,86.02,86.14,426909.0,68.1356,68.1593,67.9933,68.0881,426909.0
2019-05-08 15:00:00,86.15,86.24,85.67,85.73,1352979.0,68.096,68.1672,67.7166,67.7641,1352979.0
2019-05-09 09:30:00,85.57,85.79,85.12,85.16,463423.0,67.6376,67.8115,67.2819,67.3135,463423.0
2019-05-09 10:00:00,85.14,85.7,84.96,85.41,407469.0,67.2977,67.7403,67.1554,67.5111,407469.0
2019-05-09 11:00:00,85.38,85.57,85.17,85.47,311346.0,67.4874,67.6376,67.3214,67.5585,311346.0
2019-05-09 12:00:00,85.47,85.97,85.45,85.9,721123.0,67.5585,67.9538,67.5427,67.8984,721123.0
2019-05-09 13:00:00,85.89,86.02,85.78,85.8,348656.0,67.8905,67.9933,67.8036,67.8194,348656.0
2019-05-09 14:00:00,85.81,86.1,85.73,85.77,271146.0,67.8273,68.0565,67.7641,67.7957,271146.0
2019-05-09 15:00:00,85.79,86.11,85.67,85.99,1062473.0,67.8115,68.0644,67.7166,67.9696,1062473.0
2019-05-10 09:30:00,85.88,86.29,85.85,86.27,233249.0,67.8826,68.2067,67.8589,68.1909,233249.0
2019-05-10 10:00:00,86.27,86.3,85.77,85.85,419767.0,68.1909,68.2146,67.7957,67.8589,419767.0
2019-05-10 11:00:00,85.84,86.04,85.71,86.04,509621.0,67.851,68.0091,67.7482,68.0091,509621.0
2019-05-10 12:00:00,86.03,86.53,85.96,86.33,585686.0,68.0012,68.3964,67.9459,68.2383,585686.0
2019-05-10 13:00:00,86.33,86.64,86.31,86.48,395530.0,68.2383,68.4833,68.2225,68.3569,395530.0
2019-05-10 14:00:00,86.5,86.67,86.45,86.63,306596.0,68.3727,68.5071,68.3332,68.4754,306596.0
2019-05-10 15:00:00,86.63,87.08,86.63,86.88,1373310.0,68.4754,68.8311,68.4754,68.6731,1373310.0
2019-05-13 09:30:00,86.32,86.75,86.11,86.29,572184.0,68.2304,68.5703,68.0644,68.2067,572184.0
2019-05-13 10:00:00,86.28,86.53,86.08,86.43,508888.0,68.1988,68.3964,68.0407,68.3174,508888.0
2019-05-13 11:00:00,86.43,86.68,86.43,86.63,1088125.0,68.3174,68.515,68.3174,68.4754,1088125.0
2019-05-13 12:00:00,86.63,86.63,86.37,86.4,399923.0,68.4754,68.4754,68.2699,68.2936,399923.0
2019-05-13 13:00:00,86.41,86.63,86.37,86.62,421650.0,68.3015,68.4754,68.2699,68.4675,421650.0
2019-05-13 14:00:00,86.63,86.87,86.58,86.74,543390.0,68.4754,68.6651,68.4359,68.5624,543390.0
2019-05-13 15:00:00,86.75,86.9,86.54,86.81,1106544.0,68.5703,68.6889,68.4043,68.6177,1106544.0
2019-05-14 09:30:00,86.95,87.25,86.8,86.92,545979.0,68.7284,68.9655,68.6098,68.7047,545979.0
2019-05-14 10:00:00,86.92,87.37,86.74,87.22,889016.0,68.7047,69.0604,68.5624,68.9418,889016.0
2019-05-14 11:00:00,87.24,87.36,87.08,87.31,520516.0,68.9576,69.0525,68.8311,69.0129,520516.0
2019-05-14 12:00:00,87.31,87.32,87.07,87.1,327016.0,69.0129,69.0208,68.8232,68.8469,327016.0
2019-05-14 13:00:00,87.1,87.29,87.0,87.23,379379.0,68.8469,68.9971,68.7679,68.9497,379379.0
2019-05-14 14:00:00,87.23,87.31,87.12,87.2,548930.0,68.9497,69.0129,68.8628,68.926,548930.0
2019-05-14 15:00:00,87.19,87.26,86.95,87.09,919387.0,68.9181,68.9734,68.7284,68.839,919387.0
2019-05-15 09:30:00,86.96,87.42,86.72,87.38,605866.0,68.7363,69.0999,68.5466,69.0683,605866.0
2019-05-15 10:00:00,87.38,87.49,87.16,87.32,582224.0,69.0683,69.1552,68.8944,69.0208,582224.0
2019-05-15 11:00:00,87.33,87.71,87.3,87.67,457326.0,69.0287,69.3291,69.005,69.2975,457326.0
2019-05-15 12:00:00,87.69,87.88,87.62,87.85,244317.0,69.3133,69.4635,69.258,69.4398,244317.0
2019-05-15 13:00:00,87.84,87.85,87.65,87.85,154112.0,69.4319,69.4398,69.2817,69.4398,154112.0
2019-05-15 14:00:00,87.85,87.89,87.7,87.74,196522.0,69.4398,69.4714,69.3212,69.3528,196522.0
2019-05-15 15:00:00,87.74,87.85,87.6,87.64,740740.0,69.3528,69.4398,69.2422,69.2738,740740.0
2019-05-16 09:30:00,87.65,88.15,87.45,88.07,432600.0,69.2817,69.6769,69.1236,69.6137,432600.0
2019-05-16 10:00:00,88.06,88.21,88.0,88.15,347389.0,69.6058,69.7243,69.5583,69.6769,347389.0
2019-05-16 11:00:00,88.16,88.4,88.15,88.37,254229.0,69.6848,69.8745,69.6769,69.8508,254229.0
2019-05-16 12:00:00,88.38,88.42,88.24,88.24,273981.0,69.8587,69.8903,69.748,69.748,273981.0
2019-05-16 13:00:00,88.24,88.37,88.23,88.27,249526.0,69.748,69.8508,69.7401,69.7718,249526.0
2019-05-16 14:00:00,88.27,88.38,88.17,88.22,604969.0,69.7718,69.8587,69.6927,69.7322,604969.0
2019-05-16 15:00:00,88.22,88.24,87.99,88.11,1024531.0,69.7322,69.748,69.5504,69.6453,1024531.0
2019-05-17 09:30:00,87.73,87.87,87.48,87.56,731109.0,69.3449,69.4556,69.1473,69.2105,731109.0
2019-05-17 10:00:00,87.55,88.06,87.41,88.01,747234.0,69.2026,69.6058,69.092,69.5662,747234.0
2019-05-17 11:00:00,88.02,88.07,87.77,87.82,331747.0,69.5741,69.6137,69.3765,69.4161,331747.0
2019-05-17 12:00:00,87.81,87.82,87.61,87.65,304255.0,69.4082,69.4161,69.2501,69.2817,304255.0
2019-05-17 13:00:00,87.65,87.93,87.64,87.89,205944.0,69.2817,69.503,69.2738,69.4714,205944.0
2019-05-17 14:00:00,87.89,87.95,87.81,87.86,247551.0,69.4714,69.5188,69.4082,69.4477,247551.0
2019-05-17 15:00:00,87.87,88.0,87.58,87.88,1403331.0,69.4556,69.5583,69.2264,69.4635,1403331.0
2019-05-20 09:30:00,87.61,87.69,87.29,87.45,341775.0,69.2501,69.3133,68.9971,69.1236,341775.0
2019-05-20 10:00:00,87.46,87.48,87.06,87.12,542005.0,69.1315,69.1473,68.8153,68.8628,542005.0
2019-05-20 11:00:00,87.13,87.16,86.79,86.83,487053.0,68.8707,68.8944,68.6019,68.6335,487053.0
2019-05-20 12:00:00,86.82,87.04,86.82,86.88,318447.0,68.6256,68.7995,68.6256,68.6731,318447.0
2019-05-20 13:00:00,86.88,86.93,86.75,86.81,186194.0,68.6731,68.7126,68.5703,68.6177,186194.0
2019-05-20 14:00:00,86.81,86.97,86.61,86.67,447750.0,68.6177,68.7442,68.4596,68.5071,447750.0
2019-05-20 15:00:00,86.66,86.66,86.24,86.57,1274357.0,68.4992,68.4992,68.1672,68.428,1274357.0
2019-05-21 09:30:00,86.87,87.25,86.75,87.17,309051.0,68.6651,68.9655,68.5703,68.9023,309051.0
2019-05-21 10:00:00,87.15,87.4,86.95,87.35,265897.0,68.8865,69.0841,68.7284,69.0446,265897.0
2019-05-21 11:00:00,87.35,87.55,87.13,87.43,368248.0,69.0446,69.2026,68.8707,69.1078,368248.0
2019-05-21 12:00:00,87.43,87.47,87.3,87.4,457471.0,69.1078,69.1394,69.005,69.0841,457471.0
2019-05-21 13:00:00,87.4,87.45,87.28,87.43,134409.0,69.0841,69.1236,68.9892,69.1078,134409.0
2019-05-21 14:00:00,87.44,87.54,87.39,87.46,197977.0,69.1157,69.1947,69.0762,69.1315,197977.0
2019-05-21 15:00:00,87.45,87.5,87.3,87.35,824926.0,69.1236,69.1631,69.005,69.0446,824926.0
2019-05-22 09:30:00,87.42,87.43,87.16,87.34,344005.0,69.0999,69.1078,68.8944,69.0367,344005.0
2019-05-22 10:00:00,87.34,87.59,87.29,87.35,416379.0,69.0367,69.2343,68.9971,69.0446,416379.0
2019-05-22 11:00:00,87.35,87.59,87.26,87.53,427749.0,69.0446,69.2343,68.9734,69.1868,427749.0
2019-05-22 12:00:00,87.53,87.54,87.35,87.41,149160.0,69.1868,69.1947,69.0446,69.092,149160.0
2019-05-22 13:00:00,87.41,87.55,87.33,87.45,193556.0,69.092,69.2026,69.0287,69.1236,193556.0
2019-05-22 14:00:00,87.45,87.63,87.42,87.54,226819.0,69.1236,69.2659,69.0999,69.1947,226819.0
2019-05-22 15:00:00,87.54,87.65,87.48,87.57,607964.0,69.1947,69.2817,69.1473,69.2185,607964.0
2019-05-23 09:30:00,87.38,87.43,87.09,87.27,244863.0,69.0683,69.1078,68.839,68.9813,244863.0
2019-05-23 10:00:00,87.25,87.5,87.22,87.47,506637.0,68.9655,69.1631,68.9418,69.1394,506637.0
2019-05-23 11:00:00,87.47,87.47,87.27,87.32,232462.0,69.1394,69.1394,68.9813,69.0208,232462.0
2019-05-23 12:00:00,87.33,87.49,87.32,87.37,461729.0,69.0287,69.1552,69.0208,69.0604,461729.0
2019-05-23 13:00:00,87.36,87.55,87.32,87.51,399656.0,69.0525,69.2026,69.0208,69.171,399656.0
2019-05-23 14:00:00,87.51,87.79,87.5,87.62,560059.0,69.171,69.3923,69.1631,69.258,560059.0
2019-05-23 15:00:00,87.6,87.87,87.47,87.78,609658.0,69.2422,69.4556,69.1394,69.3844,609658.0
2019-05-24 09:30:00,88.04,88.47,88.02,88.38,424403.0,69.59,69.9298,69.5741,69.8587,424403.0
2019-05-24 10:00:00,88.4,88.46,88.15,88.17,739314.0,69.8745,69.9219,69.6769,69.6927,739314.0
2019-05-24 11:00:00,88.18,88.2,88.0,88.17,338115.0,69.7006,69.7164,69.5583,69.6927,338115.0
2019-05-24 12:00:00,88.18,88.24,88.07,88.19,533449.0,69.7006,69.748,69.6137,69.7085,533449.0
2019-05-24 13:00:00,88.18,88.23,88.12,88.18,244685.0,69.7006,69.7401,69.6532,69.7006,244685.0
2019-05-24 14:00:00,88.18,88.28,88.14,88.22,190122.0,69.7006,69.7797,69.669,69.7322,190122.0
2019-05-24 15:00:00,88.23,88.31,87.99,88.05,398326.0,69.7401,69.8034,69.5504,69.5979,398326.0
2019-05-28 09:30:00,88.33,88.59,88.32,88.44,333319.0,69.8192,70.0247,69.8113,69.9061,333319.0
2019-05-28 10:00:00,88.44,88.47,88.2,88.27,313558.0,69.9061,69.9298,69.7164,69.7718,313558.0
2019-05-28 11:00:00,88.26,88.31,87.93,88.06,397978.0,69.7639,69.8034,69.503,69.6058,397978.0
2019-05-28 12:00:00,88.05,88.21,88.01,88.06,247929.0,69.5979,69.7243,69.5662,69.6058,247929.0
2019-05-28 13:00:00,88.07,88.08,87.84,87.95,239024.0,69.6137,69.6216,69.4319,69.5188,239024.0
2019-05-28 14:00:00,87.94,87.94,87.69,87.73,397611.0,69.5109,69.5109,69.3133,69.3449,397611.0
2019-05-28 15:00:00,87.74,87.82,87.14,87.14,1962382.0,69.3528,69.4161,68.8786,68.8786,1962382.0
2019-05-29 09:30:00,87.06,87.21,86.12,86.3,1064279.0,68.8153,68.9339,68.0723,68.2146,1064279.0
2019-05-29 10:00:00,86.31,86.63,86.24,86.48,1653535.0,68.2225,68.4754,68.1672,68.3569,1653535.0
2019-05-29 11:00:00,86.47,86.62,86.16,86.21,709767.0,68.349,68.4675,68.1039,68.1435,709767.0
2019-05-29 12:00:00,86.21,86.43,86.15,86.18,596536.0,68.1435,68.3174,68.096,68.1197,596536.0
2019-05-29 13:00:00,86.18,86.35,85.98,86.18,781996.0,68.1197,68.2541,67.9617,68.1197,781996.0
2019-05-29 14:00:00,86.19,86.23,85.81,85.87,358697.0,68.1277,68.1593,67.8273,67.8747,358697.0
2019-05-29 15:00:00,85.87,86.21,85.71,86.03,1203211.0,67.8747,68.1435,67.7482,68.0012,1203211.0
2019-05-30 09:30:00,85.97,86.56,85.97,86.46,345835.0,67.9538,68.4201,67.9538,68.3411,345835.0
2019-05-30 10:00:00,86.46,86.78,86.42,86.5,360391.0,68.3411,68.594,68.3095,68.3727,360391.0
2019-05-30 11:00:00,86.51,86.7,86.33,86.38,483337.0,68.3806,68.5308,68.2383,68.2778,483337.0
2019-05-30 12:00:00,86.39,86.42,86.22,86.38,299074.0,68.2857,68.3095,68.1514,68.2778,299074.0
2019-05-30 13:00:00,86.38,86.42,86.09,86.33,616338.0,68.2778,68.3095,68.0486,68.2383,616338.0
2019-05-30 14:00:00,86.33,86.36,86.13,86.36,390070.0,68.2383,68.262,68.0802,68.262,390070.0
2019-05-30 15:00:00,86.36,86.47,86.15,86.39,933687.0,68.262,68.349,68.096,68.2857,933687.0
2019-05-31 09:30:00,86.39,86.39,85.89,86.19,422005.0,68.2857,68.2857,67.8905,68.1277,422005.0
2019-05-31 10:00:00,86.19,86.68,86.0,86.61,528391.0,68.1277,68.515,67.9775,68.4596,528391.0
2019-05-31 11:00:00,86.6,87.05,86.6,87.03,331047.0,68.4517,68.8074,68.4517,68.7916,331047.0
2019-05-31 12:00:00,87.03,87.03,86.65,86.67,376528.0,68.7916,68.7916,68.4913,68.5071,376528.0
2019-05-31 13:00:00,86.67,87.16,86.65,87.1,386919.0,68.5071,68.8944,68.4913,68.8469,386919.0
2019-05-31 14:00:00,87.1,87.37,86.99,87.29,849838.0,68.8469,69.0604,68.76,68.9971,849838.0
2019-05-31 15:00:00,87.27,87.3,86.84,86.89,1396487.0,68.9813,69.005,68.6414,68.681,1396487.0
2019-06-03 09:30:00,87.2,87.39,86.69,86.74,667238.0,68.926,69.0762,68.5229,68.5624,667238.0
2019-06-03 10:00:00,86.73,87.12,86.5,86.96,1011512.0,68.5545,68.8628,68.3727,68.7363,1011512.0
2019-06-03 11:00:00,86.95,87.05,86.58,86.68,837795.0,68.7284,68.8074,68.4359,68.515,837795.0
2019-06-03 12:00:00,86.68,86.75,86.48,86.66,363123.0,68.515,68.5703,68.3569,68.4992,363123.0
2019-06-03 13:00:00,86.65,87.15,86.57,86.88,481768.0,68.4913,68.8865,68.428,68.6731,481768.0
2019-06-03 14:00:00,86.88,87.08,86.71,86.79,551033.0,68.6731,68.8311,68.5387,68.6019,551033.0
2019-06-03 15:00:00,86.8,87.26,86.51,87.1,1185794.0,68.6098,68.9734,68.3806,68.8469,1185794.0
2019-06-04 09:30:00,87.25,87.25,86.83,86.99,681475.0,68.9655,68.9655,68.6335,68.76,681475.0
2019-06-04 10:00:00,86.97,87.0,86.04,86.13,1185011.0,68.7442,68.7679,68.0091,68.0802,1185011.0
2019-06-04 11:00:00,86.12,86.28,85.95,86.22,617395.0,68.0723,68.1988,67.9379,68.1514,617395.0
2019-06-04 12:00:00,86.23,86.43,86.19,86.34,262133.0,68.1593,68.3174,68.1277,68.2462,262133.0
2019-06-04 13:00:00,86.35,86.55,86.33,86.42,300330.0,68.2541,68.4122,68.2383,68.3095,300330.0
2019-06-04 14:00:00,86.43,86.46,86.11,86.14,901994.0,68.3174,68.3411,68.0644,68.0881,901994.0
2019-06-04 15:00:00,86.14,86.8,86.14,86.75,1457290.0,68.0881,68.6098,68.0881,68.5703,1457290.0
2019-06-05 09:30:00,87.21,87.58,86.99,87.52,454503.0,68.9339,69.2264,68.76,69.1789,454503.0
2019-06-05 10:00:00,87.52,87.82,87.29,87.49,964707.0,69.1789,69.4161,68.9971,69.1552,964707.0
2019-06-05 11:00:00,87.49,87.89,87.46,87.87,529125.0,69.1552,69.4714,69.1315,69.4556,529125.0
2019-06-05 12:00:00,87.87,88.07,87.76,88.03,1153352.0,69.4556,69.6137,69.3686,69.5821,1153352.0
2019-06-05 13:00:00,88.04,88.24,88.03,88.06,365839.0,69.59,69.748,69.5821,69.6058,365839.0
2019-06-05 14:00:00,88.06,88.32,88.04,88.26,381612.0,69.6058,69.8113,69.59,69.7639,381612.0
2019-06-05 15:00:00,88.25,88.62,88.06,88.59,1782678.0,69.7559,70.0484,69.6058,70.0247,1782678.0
2019-06-06 09:30:00,88.8,88.89,88.37,88.69,385468.0,70.1907,70.2618,69.8508,70.1037,385468.0
2019-06-06 10:00:00,88.69,88.78,88.48,88.52,507285.0,70.1037,70.1749,69.9377,69.9694,507285.0
2019-06-06 11:00:00,88.51,88.52,88.13,88.21,464709.0,69.9615,69.9694,69.6611,69.7243,464709.0
2019-06-06 12:00:00,88.21,88.29,88.05,88.15,242518.0,69.7243,69.7876,69.5979,69.6769,242518.0
2019-06-06 13:00:00,88.15,88.31,88.07,88.25,209143.0,69.6769,69.8034,69.6137,69.7559,209143.0
2019-06-06 14:00:00,88.25,88.56,88.2,88.48,453426.0,69.7559,70.001,69.7164,69.9377,453426.0
2019-06-06 15:00:00,88.49,88.85,88.46,88.71,803674.0,69.9457,70.2302,69.9219,70.1195,803674.0
2019-06-07 09:30:00,89.13,89.43,89.13,89.15,301800.0,70.4515,70.6887,70.4515,70.4673,301800.0
2019-06-07 10:00:00,89.15,89.57,88.94,89.46,391890.0,70.4673,70.7993,70.3014,70.7124,391890.0
2019-06-07 11:00:00,89.47,89.48,89.02,89.17,532482.0,70.7203,70.7282,70.3646,70.4832,532482.0
2019-06-07 12:00:00,89.17,89.39,89.07,89.39,243448.0,70.4832,70.657,70.4041,70.657,243448.0
2019-06-07 13:00:00,89.39,89.43,89.15,89.17,227121.0,70.657,70.6887,70.4673,70.4832,227121.0
2019-06-07 14:00:00,89.16,89.16,88.92,88.99,517377.0,70.4752,70.4752,70.2855,70.3409,517377.0
2019-06-07 15:00:00,88.98,89.35,88.98,89.02,674702.0,70.333,70.6254,70.333,70.3646,674702.0
2019-06-10 09:30:00,89.19,89.29,88.5,88.73,570905.0,70.499,70.578,69.9536,70.1354,570905.0
2019-06-10 10:00:00,88.73,88.74,88.4,88.41,475583.0,70.1354,70.1433,69.8745,69.8824,475583.0
2019-06-10 11:00:00,88.42,88.75,88.4,88.73,206279.0,69.8903,70.1512,69.8745,70.1354,206279.0
2019-06-10 12:00:00,88.73,88.77,88.44,88.59,264237.0,70.1354,70.167,69.9061,70.0247,264237.0
2019-06-10 13:00:00,88.61,88.72,88.57,88.65,267764.0,70.0405,70.1275,70.0089,70.0721,267764.0
2019-06-10 14:00:00,88.64,88.83,88.56,88.81,208853.0,70.0642,70.2144,70.001,70.1986,208853.0
2019-06-10 15:00:00,88.82,88.87,88.69,88.73,539197.0,70.2065,70.246,70.1037,70.1354,539197.0
2019-06-11 09:30:00,88.92,89.19,88.73,88.94,301529.0,70.2855,70.499,70.1354,70.3014,301529.0
2019-06-11 10:00:00,88.92,88.96,88.31,88.43,393113.0,70.2855,70.3172,69.8034,69.8982,393113.0
2019-06-11 11:00:00,88.42,88.76,88.41,88.63,292436.0,69.8903,70.1591,69.8824,70.0563,292436.0
2019-06-11 12:00:00,88.63,88.64,88.31,88.42,290011.0,70.0563,70.0642,69.8034,69.8903,290011.0
2019-06-11 13:00:00,88.41,88.58,88.32,88.54,188259.0,69.8824,70.0168,69.8113,69.9852,188259.0
2019-06-11 14:00:00,88.54,88.76,88.41,88.5,406660.0,69.9852,70.1591,69.8824,69.9536,406660.0
2019-06-11 15:00:00,88.5,89.03,88.41,88.94,1453987.0,69.9536,70.3725,69.8824,70.3014,1453987.0
2019-06-12 09:30:00,89.04,89.57,88.9,89.03,198280.0,70.3804,70.7993,70.2697,70.3725,198280.0
2019-06-12 10:00:00,89.04,89.27,88.98,89.11,276967.0,70.3804,70.5622,70.333,70.4357,276967.0
2019-06-12 11:00:00,89.11,89.2,89.03,89.06,218174.0,70.4357,70.5069,70.3725,70.3962,218174.0
2019-06-12 12:00:00,89.06,89.29,89.05,89.2,352275.0,70.3962,70.578,70.3883,70.5069,352275.0
2019-06-12 13:00:00,89.21,89.29,89.03,89.24,133502.0,70.5148,70.578,70.3725,70.5385,133502.0
2019-06-12 14:00:00,89.23,89.43,89.19,89.4,142483.0,70.5306,70.6887,70.499,70.665,142483.0
2019-06-12 15:00:00,89.4,89.5,89.14,89.26,1010324.0,70.665,70.744,70.4594,70.5543,1010324.0
2019-06-13 09:30:00,89.35,89.58,89.2,89.4,305874.0,70.6254,70.8072,70.5069,70.665,305874.0
2019-06-13 10:00:00,89.4,89.53,89.23,89.33,207650.0,70.665,70.7677,70.5306,70.6096,207650.0
2019-06-13 11:00:00,89.34,89.41,89.1,89.4,237296.0,70.6175,70.6729,70.4278,70.665,237296.0
2019-06-13 12:00:00,89.39,89.5,89.3,89.5,279724.0,70.657,70.744,70.5859,70.744,279724.0
2019-06-13 13:00:00,89.5,89.57,89.42,89.42,235967.0,70.744,70.7993,70.6808,70.6808,235967.0
2019-06-13 14:00:00,89.42,89.6,89.35,89.46,229458.0,70.6808,70.823,70.6254,70.7124,229458.0
2019-06-13 15:00:00,89.45,89.61,89.2,89.59,549756.0,70.7045,70.8309,70.5069,70.8151,549756.0
2019-06-14 09:30:00,89.6,89.94,89.55,89.79,199117.0,70.823,71.0918,70.7835,70.9732,199117.0
2019-06-14 10:00:00,89.78,90.12,89.56,89.77,576517.0,70.9653,71.2341,70.7914,70.9574,576517.0
2019-06-14 11:00:00,89.78,89.8,89.6,89.7,206492.0,70.9653,70.9811,70.823,70.9021,206492.0
2019-06-14 12:00:00,89.69,89.88,89.59,89.84,194345.0,70.8942,71.0444,70.8151,71.0127,194345.0
2019-06-14 13:00:00,89.84,89.86,89.58,89.59,191955.0,71.0127,71.0286,70.8072,70.8151,191955.0
2019-06-14 14:00:00,89.59,89.77,89.55,89.72,192202.0,70.8151,70.9574,70.7835,70.9179,192202.0
2019-06-14 15:00:00,89.72,89.96,89.64,89.73,708855.0,70.9179,71.1076,70.8547,70.9258,708855.0
2019-06-17 09:30:00,89.85,90.52,89.85,90.12,376422.0,71.0206,71.5502,71.0206,71.2341,376422.0
2019-06-17 10:00:00,90.11,90.51,90.0,90.45,362391.0,71.2262,71.5423,71.1392,71.4949,362391.0
2019-06-17 11:00:00,90.45,90.51,90.24,90.36,272432.0,71.4949,71.5423,71.3289,71.4238,272432.0
2019-06-17 12:00:00,90.36,90.41,90.23,90.36,330970.0,71.4238,71.4633,71.321,71.4238,330970.0
2019-06-17 13:00:00,90.36,90.72,90.35,90.62,469727.0,71.4238,71.7083,71.4159,71.6293,469727.0
2019-06-17 14:00:00,90.63,90.68,90.48,90.55,304208.0,71.6372,71.6767,71.5186,71.574,304208.0
2019-06-17 15:00:00,90.54,90.78,90.46,90.68,758187.0,71.566,71.7558,71.5028,71.6767,758187.0
2019-06-18 09:30:00,91.13,91.59,91.07,91.34,809056.0,72.0324,72.396,71.985,72.1984,809056.0
2019-06-18 10:00:00,91.32,91.43,90.93,91.02,531742.0,72.1826,72.2695,71.8743,71.9455,531742.0
2019-06-18 11:00:00,91.05,91.09,90.67,90.8,372935.0,71.9692,72.0008,71.6688,71.7716,372935.0
2019-06-18 12:00:00,90.8,90.88,90.53,90.55,163235.0,71.7716,71.8348,71.5581,71.574,163235.0
2019-06-18 13:00:00,90.56,90.56,90.39,90.44,220952.0,71.5819,71.5819,71.4475,71.487,220952.0
2019-06-18 14:00:00,90.44,90.5,90.16,90.23,405107.0,71.487,71.5344,71.2657,71.321,405107.0
2019-06-18 15:00:00,90.23,90.58,90.2,90.56,1433257.0,71.321,71.5977,71.2973,71.5819,1433257.0
2019-06-19 09:30:00,90.49,90.6,90.01,90.27,581399.0,71.5265,71.6135,71.1471,71.3526,581399.0
2019-06-19 10:00:00,90.27,90.45,90.17,90.33,300032.0,71.3526,71.4949,71.2736,71.4001,300032.0
2019-06-19 11:00:00,90.33,90.38,90.19,90.3,274024.0,71.4001,71.4396,71.2894,71.3763,274024.0
2019-06-19 12:00:00,90.3,90.34,90.21,90.25,159320.0,71.3763,71.408,71.3052,71.3368,159320.0
2019-06-19 13:00:00,90.25,90.35,90.2,90.33,239371.0,71.3368,71.4159,71.2973,71.4001,239371.0
2019-06-19 14:00:00,90.33,91.13,90.3,90.99,546655.0,71.4001,72.0324,71.3763,71.9217,546655.0
2019-06-19 15:00:00,90.99,91.36,90.98,91.09,1080956.0,71.9217,72.2142,71.9138,72.0008,1080956.0
2019-06-20 09:30:00,91.6,91.82,91.43,91.65,366844.0,72.4039,72.5778,72.2695,72.4434,366844.0
2019-06-20 10:00:00,91.67,91.68,91.43,91.55,635966.0,72.4592,72.4671,72.2695,72.3644,635966.0
2019-06-20 11:00:00,91.54,91.79,91.53,91.71,718243.0,72.3565,72.5541,72.3486,72.4909,718243.0
2019-06-20 12:00:00,91.71,91.77,91.47,91.69,280589.0,72.4909,72.5383,72.3012,72.475,280589.0
2019-06-20 13:00:00,91.69,91.85,91.65,91.71,263554.0,72.475,72.6015,72.4434,72.4909,263554.0
2019-06-20 14:00:00,91.7,91.85,91.67,91.67,308299.0,72.483,72.6015,72.4592,72.4592,308299.0
2019-06-20 15:00:00,91.67,91.77,91.39,91.53,1202174.0,72.4592,72.5383,72.2379,72.3486,1202174.0
2019-06-21 09:30:00,91.0,91.27,90.26,90.45,760264.0,71.9296,72.1431,71.3447,71.4949,760264.0
2019-06-21 10:00:00,90.45,90.53,90.07,90.08,662012.0,71.4949,71.5581,71.1945,71.2024,662012.0
2019-06-21 11:00:00,90.08,90.49,90.04,90.36,508443.0,71.2024,71.5265,71.1708,71.4238,508443.0
2019-06-21 12:00:00,90.36,90.5,90.28,90.48,287857.0,71.4238,71.5344,71.3605,71.5186,287857.0
2019-06-21 13:00:00,90.49,90.49,90.15,90.28,826974.0,71.5265,71.5265,71.2578,71.3605,826974.0
2019-06-21 14:00:00,90.28,90.42,90.15,90.39,1375578.0,71.3605,71.4712,71.2578,71.4475,1375578.0
2019-06-21 15:00:00,90.39,90.56,90.25,90.38,2061702.0,71.4475,71.5819,71.3368,71.4396,2061702.0
2019-06-24 09:30:00,90.63,90.91,90.04,90.12,557030.0,71.6372,71.8585,71.1708,71.2341,557030.0
2019-06-24 10:00:00,90.12,90.21,89.91,90.14,822993.0,71.2341,71.3052,71.0681,71.2499,822993.0
2019-06-24 11:00:00,90.16,90.38,90.08,90.11,379560.0,71.2657,71.4396,71.2024,71.2262,379560.0
2019-06-24 12:00:00,90.12,90.19,89.98,90.01,358987.0,71.2341,71.2894,71.1234,71.1471,358987.0
2019-06-24 13:00:00,90.01,90.03,89.66,89.7,228326.0,71.1471,71.1629,70.8705,70.9021,228326.0
2019-06-24 14:00:00,89.7,89.87,89.65,89.86,279953.0,70.9021,71.0365,70.8626,71.0286,279953.0
2019-06-24 15:00:00,89.85,89.97,89.68,89.82,560330.0,71.0206,71.1155,70.8863,70.9969,560330.0
2019-06-25 09:30:00,89.93,90.15,89.86,89.96,337592.0,71.0839,71.2578,71.0286,71.1076,337592.0
2019-06-25 10:00:00,89.96,90.17,89.94,90.14,365090.0,71.1076,71.2736,71.0918,71.2499,365090.0
2019-06-25 11:00:00,90.13,90.16,89.99,90.08,390002.0,71.242,71.2657,71.1313,71.2024,390002.0
2019-06-25 12:00:00,90.08,90.09,89.68,89.81,268553.0,71.2024,71.2104,70.8863,70.989,268553.0
2019-06-25 13:00:00,89.81,89.88,89.63,89.81,836498.0,70.989,71.0444,70.8468,70.989,836498.0
2019-06-25 14:00:00,89.81,89.81,89.43,89.57,421210.0,70.989,70.989,70.6887,70.7993,421210.0
2019-06-25 15:00:00,89.58,89.69,88.61,88.63,1896492.0,70.8072,70.8942,70.0405,70.0563,1896492.0
2019-06-26 09:30:00,88.63,88.72,87.78,87.84,933067.0,70.0563,70.1275,69.3844,69.4319,933067.0
2019-06-26 10:00:00,87.84,87.86,86.61,87.29,2060329.0,69.4319,69.4477,68.4596,68.9971,2060329.0
2019-06-26 11:00:00,87.29,87.45,87.08,87.33,755554.0,68.9971,69.1236,68.8311,69.0287,755554.0
2019-06-26 12:00:00,87.33,87.55,87.32,87.48,427038.0,69.0287,69.2026,69.0208,69.1473,427038.0
2019-06-26 13:00:00,87.48,87.7,87.44,87.7,560067.0,69.1473,69.3212,69.1157,69.3212,560067.0
2019-06-26 14:00:00,87.7,87.77,86.63,86.91,1069277.0,69.3212,69.3765,68.4754,68.6968,1069277.0
2019-06-26 15:00:00,86.91,87.16,86.8,86.83,1949696.0,68.6968,68.8944,68.6098,68.6335,1949696.0
2019-06-27 09:30:00,86.53,87.07,86.37,86.84,749550.0,69.0461,69.477,68.9185,69.2935,749550.0
2019-06-27 10:00:00,86.83,87.16,86.78,86.99,1523394.0,69.2855,69.5488,69.2456,69.4132,1523394.0
2019-06-27 11:00:00,86.99,87.12,86.81,87.06,939795.0,69.4132,69.5169,69.2696,69.469,939795.0
2019-06-27 12:00:00,87.05,87.11,86.86,86.91,708539.0,69.4611,69.5089,69.3094,69.3493,708539.0
2019-06-27 13:00:00,86.9,87.04,86.87,86.91,565301.0,69.3414,69.4531,69.3174,69.3493,565301.0
2019-06-27 14:00:00,86.91,87.01,86.87,86.95,424964.0,69.3493,69.4291,69.3174,69.3813,424964.0
2019-06-27 15:00:00,86.95,87.13,86.75,87.06,1117861.0,69.3813,69.5249,69.2217,69.469,1117861.0
2019-06-28 09:30:00,87.21,87.45,87.14,87.39,481883.0,69.5887,69.7802,69.5329,69.7324,481883.0
2019-06-28 10:00:00,87.39,87.53,87.24,87.41,565897.0,69.7324,69.8441,69.6127,69.7483,565897.0
2019-06-28 11:00:00,87.4,87.56,87.32,87.48,553202.0,69.7403,69.868,69.6765,69.8042,553202.0
2019-06-28 12:00:00,87.48,87.83,87.41,87.74,389990.0,69.8042,70.0835,69.7483,70.0116,389990.0
2019-06-28 13:00:00,87.74,87.96,87.62,87.84,271925.0,70.0116,70.1872,69.9159,70.0914,271925.0
2019-06-28 14:00:00,87.84,87.88,87.52,87.63,882718.0,70.0914,70.1234,69.8361,69.9239,882718.0
2019-06-28 15:00:00,87.65,87.7,87.26,87.48,2064397.0,69.9398,69.9797,69.6286,69.8042,2064397.0
2019-07-01 09:30:00,87.8,87.98,86.93,87.05,2226071.0,70.0595,70.2031,69.3653,69.4611,2226071.0
2019-07-01 10:00:00,87.09,87.09,86.51,86.57,1294602.0,69.493,69.493,69.0302,69.078,1294602.0
2019-07-01 11:00:00,86.57,86.61,86.33,86.47,808167.0,69.078,69.11,68.8865,68.9982,808167.0
2019-07-01 12:00:00,86.48,86.91,86.44,86.78,656615.0,69.0062,69.3493,68.9743,69.2456,656615.0
2019-07-01 13:00:00,86.78,87.22,86.77,87.18,429985.0,69.2456,69.5967,69.2376,69.5648,429985.0
2019-07-01 14:00:00,87.18,87.2,86.95,87.04,528152.0,69.5648,69.5807,69.3813,69.4531,528152.0
2019-07-01 15:00:00,87.04,87.58,86.96,87.34,2067567.0,69.4531,69.884,69.3892,69.6925,2067567.0
2019-07-02 09:30:00,87.68,88.33,87.44,88.3,655904.0,69.9638,70.4824,69.7723,70.4585,655904.0
2019-07-02 10:00:00,88.29,88.74,88.25,88.46,1094636.0,70.4505,70.8096,70.4186,70.5862,1094636.0
2019-07-02 11:00:00,88.46,88.62,88.33,88.45,920547.0,70.5862,70.7138,70.4824,70.5782,920547.0
2019-07-02 12:00:00,88.45,88.67,88.44,88.57,462410.0,70.5782,70.7537,70.5702,70.6739,462410.0
2019-07-02 13:00:00,88.56,88.76,88.48,88.63,335791.0,70.666,70.8255,70.6021,70.7218,335791.0
2019-07-02 14:00:00,88.64,88.77,88.61,88.71,570879.0,70.7298,70.8335,70.7059,70.7856,570879.0
2019-07-02 15:00:00,88.71,88.84,88.56,88.81,1287222.0,70.7856,70.8894,70.666,70.8654,1287222.0
2019-07-03 09:30:00,89.02,89.86,88.94,89.72,686188.0,71.033,71.7033,70.9692,71.5916,686188.0
2019-07-03 10:00:00,89.71,89.94,89.56,89.78,1390474.0,71.5836,71.7671,71.4639,71.6394,1390474.0
2019-07-03 11:00:00,89.79,89.87,89.63,89.82,978676.0,71.6474,71.7113,71.5198,71.6714,978676.0
2019-07-03 12:00:00,89.81,90.01,89.76,89.94,1259165.0,71.6634,71.823,71.6235,71.7671,1259165.0
2019-07-05 09:30:00,89.31,89.31,88.22,88.35,931969.0,71.2644,71.2644,70.3947,70.4984,931969.0
2019-07-05 10:00:00,88.37,88.82,88.33,88.69,336868.0,70.5143,70.8734,70.4824,70.7697,336868.0
2019-07-05 11:00:00,88.68,89.23,88.68,89.21,201167.0,70.7617,71.2006,70.7617,71.1846,201167.0
2019-07-05 12:00:00,89.19,89.62,89.15,89.55,273759.0,71.1687,71.5118,71.1367,71.4559,273759.0
2019-07-05 13:00:00,89.54,89.79,89.36,89.79,312761.0,71.4479,71.6474,71.3043,71.6474,312761.0
2019-07-05 14:00:00,89.78,89.91,89.67,89.79,280718.0,71.6394,71.7432,71.5517,71.6474,280718.0
2019-07-05 15:00:00,89.8,89.83,89.31,89.62,649626.0,71.6554,71.6793,71.2644,71.5118,649626.0
2019-07-08 09:30:00,89.54,89.82,89.46,89.46,310154.0,71.4479,71.6714,71.3841,71.3841,310154.0
2019-07-08 10:00:00,89.46,89.84,89.39,89.77,464326.0,71.3841,71.6873,71.3282,71.6315,464326.0
2019-07-08 11:00:00,89.76,89.92,89.67,89.87,282145.0,71.6235,71.7512,71.5517,71.7113,282145.0
2019-07-08 12:00:00,89.88,89.94,89.76,89.83,356037.0,71.7192,71.7671,71.6235,71.6793,356037.0
2019-07-08 13:00:00,89.84,90.07,89.76,89.99,366640.0,71.6873,71.8708,71.6235,71.807,366640.0
2019-07-08 14:00:00,90.0,90.09,89.88,89.95,328148.0,71.815,71.8868,71.7192,71.7751,328148.0
2019-07-08 15:00:00,89.95,90.07,89.65,89.9,1591684.0,71.7751,71.8708,71.5357,71.7352,1591684.0
2019-07-09 09:30:00,89.87,90.11,89.51,89.62,355251.0,71.7113,71.9028,71.424,71.5118,355251.0
2019-07-09 10:00:00,89.63,90.0,89.55,89.95,394412.0,71.5198,71.815,71.4559,71.7751,394412.0
2019-07-09 11:00:00,89.94,90.14,89.93,90.08,272186.0,71.7671,71.9267,71.7591,71.8788,272186.0
2019-07-09 12:00:00,90.06,90.26,89.94,90.12,996758.0,71.8629,72.0225,71.7671,71.9107,996758.0
2019-07-09 13:00:00,90.12,90.18,90.08,90.09,542062.0,71.9107,71.9586,71.8788,71.8868,542062.0
2019-07-09 14:00:00,90.08,90.2,90.06,90.15,443694.0,71.8788,71.9746,71.8629,71.9347,443694.0
2019-07-09 15:00:00,90.13,90.39,90.09,90.3,1225356.0,71.9187,72.1262,71.8868,72.0544,1225356.0
2019-07-10 09:30:00,90.62,90.71,90.21,90.33,681448.0,72.3097,72.3815,71.9826,72.0783,681448.0
2019-07-10 10:00:00,90.32,90.66,90.15,90.61,1694858.0,72.0703,72.3416,71.9347,72.3017,1694858.0
2019-07-10 11:00:00,90.6,90.76,90.22,90.73,664865.0,72.2938,72.4214,71.9905,72.3975,664865.0
2019-07-10 12:00:00,90.73,90.92,90.57,90.91,399812.0,72.3975,72.5491,72.2698,72.5411,399812.0
2019-07-10 13:00:00,90.92,91.0,90.67,90.67,613604.0,72.5491,72.6129,72.3496,72.3496,613604.0
2019-07-10 14:00:00,90.67,90.79,90.4,90.51,422899.0,72.3496,72.4454,72.1342,72.2219,422899.0
2019-07-10 15:00:00,90.51,90.86,90.42,90.75,572516.0,72.2219,72.5012,72.1501,72.4135,572516.0
2019-07-11 09:30:00,90.77,90.77,90.31,90.45,334465.0,72.4294,72.4294,72.0624,72.1741,334465.0
2019-07-11 10:00:00,90.46,90.55,89.78,89.81,387447.0,72.182,72.2539,71.6394,71.6634,387447.0
2019-07-11 11:00:00,89.82,89.92,89.55,89.65,302895.0,71.6714,71.7512,71.4559,71.5357,302895.0
2019-07-11 12:00:00,89.65,89.76,89.48,89.54,411889.0,71.5357,71.6235,71.4001,71.4479,411889.0
2019-07-11 13:00:00,89.54,89.55,89.3,89.42,570439.0,71.4479,71.4559,71.2564,71.3522,570439.0
2019-07-11 14:00:00,89.41,89.51,89.23,89.46,557788.0,71.3442,71.424,71.2006,71.3841,557788.0
2019-07-11 15:00:00,89.46,89.72,89.34,89.6,587087.0,71.3841,71.5916,71.2884,71.4958,587087.0
2019-07-12 09:30:00,89.54,89.77,89.37,89.55,263734.0,71.4479,71.6315,71.3123,71.4559,263734.0
2019-07-12 10:00:00,89.51,89.66,89.3,89.39,264976.0,71.424,71.5437,71.2564,71.3282,264976.0
2019-07-12 11:00:00,89.39,89.63,89.32,89.52,246055.0,71.3282,71.5198,71.2724,71.432,246055.0
2019-07-12 12:00:00,89.53,89.55,89.07,89.43,248526.0,71.44,71.4559,71.0729,71.3602,248526.0
2019-07-12 13:00:00,89.44,89.5,89.21,89.36,206085.0,71.3681,71.416,71.1846,71.3043,206085.0
2019-07-12 14:00:00,89.36,89.56,89.3,89.53,296954.0,71.3043,71.4639,71.2564,71.44,296954.0
2019-07-12 15:00:00,89.53,89.59,89.38,89.44,947389.0,71.44,71.4878,71.3203,71.3681,947389.0
2019-07-15 09:30:00,89.58,89.73,89.3,89.7,351973.0,71.4799,71.5995,71.2564,71.5756,351973.0
2019-07-15 10:00:00,89.7,89.98,89.59,89.69,466674.0,71.5756,71.799,71.4878,71.5676,466674.0
2019-07-15 11:00:00,89.69,89.81,89.39,89.4,200928.0,71.5676,71.6634,71.3282,71.3362,200928.0
2019-07-15 12:00:00,89.4,89.54,89.36,89.52,112090.0,71.3362,71.4479,71.3043,71.432,112090.0
2019-07-15 13:00:00,89.52,89.7,89.52,89.53,501276.0,71.432,71.5756,71.432,71.44,501276.0
2019-07-15 14:00:00,89.53,89.6,89.38,89.44,188726.0,71.44,71.4958,71.3203,71.3681,188726.0
2019-07-15 15:00:00,89.45,89.56,89.33,89.4,821770.0,71.3761,71.4639,71.2804,71.3362,821770.0
2019-07-16 09:30:00,89.12,89.27,88.81,89.09,696972.0,71.1128,71.2325,70.8654,71.0889,696972.0
2019-07-16 10:00:00,89.09,89.37,89.01,89.37,503570.0,71.0889,71.3123,71.025,71.3123,503570.0
2019-07-16 11:00:00,89.39,89.43,89.09,89.09,367724.0,71.3282,71.3602,71.0889,71.0889,367724.0
2019-07-16 12:00:00,89.09,89.36,89.09,89.28,318898.0,71.0889,71.3043,71.0889,71.2405,318898.0
2019-07-16 13:00:00,89.28,89.57,89.24,89.27,165309.0,71.2405,71.4719,71.2086,71.2325,165309.0
2019-07-16 14:00:00,89.27,89.38,89.18,89.28,337585.0,71.2325,71.3203,71.1607,71.2405,337585.0
2019-07-16 15:00:00,89.27,89.36,89.16,89.2,812032.0,71.2325,71.3043,71.1447,71.1766,812032.0
2019-07-17 09:30:00,89.45,89.69,89.26,89.27,311692.0,71.3761,71.5676,71.2245,71.2325,311692.0
2019-07-17 10:00:00,89.27,89.39,88.84,88.92,576714.0,71.2325,71.3282,70.8894,70.9532,576714.0
2019-07-17 11:00:00,88.9,89.02,88.74,88.76,333204.0,70.9373,71.033,70.8096,70.8255,333204.0
2019-07-17 12:00:00,88.77,88.77,88.63,88.66,316258.0,70.8335,70.8335,70.7218,70.7457,316258.0
2019-07-17 13:00:00,88.65,88.71,88.49,88.59,298217.0,70.7378,70.7856,70.6101,70.6899,298217.0
2019-07-17 14:00:00,88.59,88.6,88.35,88.49,431936.0,70.6899,70.6979,70.4984,70.6101,431936.0
2019-07-17 15:00:00,88.48,89.08,88.46,88.88,1661655.0,70.6021,71.0809,70.5862,70.9213,1661655.0
2019-07-18 09:30:00,88.65,88.67,88.26,88.33,450056.0,70.7378,70.7537,70.4266,70.4824,450056.0
2019-07-18 10:00:00,88.34,88.59,88.17,88.56,856875.0,70.4904,70.6899,70.3548,70.666,856875.0
2019-07-18 11:00:00,88.56,88.63,88.33,88.48,658251.0,70.666,70.7218,70.4824,70.6021,658251.0
2019-07-18 12:00:00,88.48,88.75,88.43,88.67,414684.0,70.6021,70.8176,70.5622,70.7537,414684.0
2019-07-18 13:00:00,88.68,88.75,88.48,88.62,434296.0,70.7617,70.8176,70.6021,70.7138,434296.0
2019-07-18 14:00:00,88.62,89.09,88.59,89.01,609858.0,70.7138,71.0889,70.6899,71.025,609858.0
2019-07-18 15:00:00,89.02,89.12,88.78,88.88,962565.0,71.033,71.1128,70.8415,70.9213,962565.0
2019-07-19 09:30:00,88.89,89.03,88.75,88.81,266083.0,70.9293,71.041,70.8176,70.8654,266083.0
2019-07-19 10:00:00,88.81,88.92,88.23,88.32,430140.0,70.8654,70.9532,70.4026,70.4744,430140.0
2019-07-19 11:00:00,88.31,88.33,87.98,88.03,819049.0,70.4665,70.4824,70.2031,70.243,819049.0
2019-07-19 12:00:00,88.03,88.32,88.01,88.09,479505.0,70.243,70.4744,70.2271,70.2909,479505.0
2019-07-19 13:00:00,88.08,88.09,87.75,87.86,501545.0,70.2829,70.2909,70.0196,70.1074,501545.0
2019-07-19 14:00:00,87.87,88.0,87.59,87.64,352860.0,70.1154,70.2191,69.8919,69.9318,352860.0
2019-07-19 15:00:00,87.64,87.79,87.31,87.41,1444205.0,69.9318,70.0515,69.6685,69.7483,1444205.0
2019-07-22 09:30:00,87.53,87.69,87.02,87.59,449190.0,69.8441,69.9717,69.4371,69.8919,449190.0
2019-07-22 10:00:00,87.58,87.63,87.28,87.39,554012.0,69.884,69.9239,69.6446,69.7324,554012.0
2019-07-22 11:00:00,87.4,87.56,87.28,87.48,410334.0,69.7403,69.868,69.6446,69.8042,410334.0
2019-07-22 12:00:00,87.47,87.68,87.4,87.58,316978.0,69.7962,69.9638,69.7403,69.884,316978.0
2019-07-22 13:00:00,87.57,87.59,87.38,87.47,203092.0,69.876,69.8919,69.7244,69.7962,203092.0
2019-07-22 14:00:00,87.47,87.57,87.43,87.48,183206.0,69.7962,69.876,69.7643,69.8042,183206.0
2019-07-22 15:00:00,87.47,87.58,87.25,87.34,735755.0,69.7962,69.884,69.6206,69.6925,735755.0
2019-07-23 09:30:00,87.56,87.65,87.29,87.44,294558.0,69.868,69.9398,69.6526,69.7723,294558.0
2019-07-23 10:00:00,87.43,87.7,87.35,87.56,745926.0,69.7643,69.9797,69.7004,69.868,745926.0
2019-07-23 11:00:00,87.55,87.67,87.35,87.65,381295.0,69.86,69.9558,69.7004,69.9398,381295.0
2019-07-23 12:00:00,87.65,88.2,87.62,88.1,504886.0,69.9398,70.3787,69.9159,70.2989,504886.0
2019-07-23 13:00:00,88.1,88.11,87.92,88.03,331604.0,70.2989,70.3069,70.1553,70.243,331604.0
2019-07-23 14:00:00,88.04,88.25,87.92,88.24,361046.0,70.251,70.4186,70.1553,70.4106,361046.0
2019-07-23 15:00:00,88.25,88.34,88.14,88.32,1078916.0,70.4186,70.4904,70.3308,70.4744,1078916.0
2019-07-24 09:30:00,88.36,88.46,87.97,88.22,299820.0,70.5064,70.5862,70.1952,70.3947,299820.0
2019-07-24 10:00:00,88.21,88.5,88.17,88.3,212139.0,70.3867,70.6181,70.3548,70.4585,212139.0
2019-07-24 11:00:00,88.32,88.34,87.9,88.04,352637.0,70.4744,70.4904,70.1393,70.251,352637.0
2019-07-24 12:00:00,88.04,88.18,87.99,88.15,227030.0,70.251,70.3627,70.2111,70.3388,227030.0
2019-07-24 13:00:00,88.16,88.28,88.08,88.21,177740.0,70.3468,70.4425,70.2829,70.3867,177740.0
2019-07-24 14:00:00,88.21,88.44,88.2,88.33,446867.0,70.3867,70.5702,70.3787,70.4824,446867.0
2019-07-24 15:00:00,88.33,88.43,88.26,88.41,725406.0,70.4824,70.5622,70.4266,70.5463,725406.0
2019-07-25 09:30:00,88.38,88.44,87.58,87.63,1092433.0,70.5223,70.5702,69.884,69.9239,1092433.0
2019-07-25 10:00:00,87.66,88.07,87.58,87.96,490699.0,69.9478,70.275,69.884,70.1872,490699.0
2019-07-25 11:00:00,87.96,87.99,87.76,87.88,366471.0,70.1872,70.2111,70.0276,70.1234,366471.0
2019-07-25 12:00:00,87.88,87.93,87.73,87.93,502880.0,70.1234,70.1632,70.0037,70.1632,502880.0
2019-07-25 13:00:00,87.93,88.07,87.79,87.97,291737.0,70.1632,70.275,70.0515,70.1952,291737.0
2019-07-25 14:00:00,87.97,88.1,87.9,87.96,626292.0,70.1952,70.2989,70.1393,70.1872,626292.0
2019-07-25 15:00:00,87.95,87.99,87.78,87.91,1026328.0,70.1792,70.2111,70.0436,70.1473,1026328.0
2019-07-26 09:30:00,88.01,88.44,87.84,87.92,328913.0,70.2271,70.5702,70.0914,70.1553,328913.0
2019-07-26 10:00:00,87.91,88.07,87.74,87.81,304394.0,70.1473,70.275,70.0116,70.0675,304394.0
2019-07-26 11:00:00,87.81,88.06,87.62,88.04,428777.0,70.0675,70.267,69.9159,70.251,428777.0
2019-07-26 12:00:00,88.03,88.05,87.93,87.98,201605.0,70.243,70.259,70.1632,70.2031,201605.0
2019-07-26 13:00:00,87.98,88.04,87.85,87.88,163240.0,70.2031,70.251,70.0994,70.1234,163240.0
2019-07-26 14:00:00,87.88,88.08,87.84,88.07,345323.0,70.1234,70.2829,70.0914,70.275,345323.0
2019-07-26 15:00:00,88.06,88.36,88.02,88.27,876304.0,70.267,70.5064,70.2351,70.4345,876304.0
2019-07-29 09:30:00,88.42,88.81,88.42,88.58,502416.0,70.5542,70.8654,70.5542,70.6819,502416.0
2019-07-29 10:00:00,88.58,89.14,88.5,88.63,823186.0,70.6819,71.1288,70.6181,70.7218,823186.0
2019-07-29 11:00:00,88.64,88.82,88.6,88.73,285071.0,70.7298,70.8734,70.6979,70.8016,285071.0
2019-07-29 12:00:00,88.71,88.79,88.59,88.69,317248.0,70.7856,70.8495,70.6899,70.7697,317248.0
2019-07-29 13:00:00,88.69,88.76,88.59,88.71,238195.0,70.7697,70.8255,70.6899,70.7856,238195.0
2019-07-29 14:00:00,88.72,88.77,88.56,88.58,320294.0,70.7936,70.8335,70.666,70.6819,320294.0
2019-07-29 15:00:00,88.58,88.68,88.38,88.54,1237511.0,70.6819,70.7617,70.5223,70.65,1237511.0
2019-07-30 09:30:00,88.38,89.16,88.38,89.05,456034.0,70.5223,71.1447,70.5223,71.0569,456034.0
2019-07-30 10:00:00,89.06,89.56,88.98,89.27,514174.0,71.0649,71.4639,71.0011,71.2325,514174.0
2019-07-30 11:00:00,89.27,89.31,88.95,88.96,253039.0,71.2325,71.2644,70.9772,70.9851,253039.0
2019-07-30 12:00:00,88.96,89.1,88.92,88.97,216310.0,70.9851,71.0968,70.9532,70.9931,216310.0
2019-07-30 13:00:00,88.96,88.96,88.69,88.94,355775.0,70.9851,70.9851,70.7697,70.9692,355775.0
2019-07-30 14:00:00,88.94,89.25,88.94,89.2,207421.0,70.9692,71.2165,70.9692,71.1766,207421.0
2019-07-30 15:00:00,89.2,89.29,89.02,89.27,1128710.0,71.1766,71.2485,71.033,71.2325,1128710.0
2019-07-31 09:30:00,89.34,89.8,89.3,89.62,392119.0,71.2884,71.6554,71.2564,71.5118,392119.0
2019-07-31 10:00:00,89.62,89.67,89.28,89.55,435124.0,71.5118,71.5517,71.2405,71.4559,435124.0
2019-07-31 11:00:00,89.55,89.75,89.49,89.75,255708.0,71.4559,71.6155,71.408,71.6155,255708.0
2019-07-31 12:00:00,89.75,89.8,89.55,89.67,307733.0,71.6155,71.6554,71.4559,71.5517,307733.0
2019-07-31 13:00:00,89.68,89.98,89.62,89.96,293512.0,71.5597,71.799,71.5118,71.7831,293512.0
2019-07-31 14:00:00,89.87,89.87,88.38,89.08,1473343.0,71.7113,71.7113,70.5223,71.0809,1473343.0
2019-07-31 15:00:00,89.07,89.56,88.89,88.9,1474381.0,71.0729,71.4639,70.9293,70.9373,1474381.0
2019-08-01 09:30:00,89.01,89.42,88.35,88.58,700631.0,71.025,71.3522,70.4984,70.6819,700631.0
2019-08-01 10:00:00,88.59,89.18,88.48,88.77,799119.0,70.6899,71.1607,70.6021,70.8335,799119.0
2019-08-01 11:00:00,88.79,89.22,88.56,89.22,601285.0,70.8495,71.1926,70.666,71.1926,601285.0
2019-08-01 12:00:00,89.22,89.72,89.18,89.68,234441.0,71.1926,71.5916,71.1607,71.5597,234441.0
2019-08-01 13:00:00,89.68,89.72,88.97,89.29,711173.0,71.5597,71.5916,70.9931,71.2485,711173.0
2019-08-01 14:00:00,89.28,89.49,88.95,89.15,1035060.0,71.2405,71.408,70.9772,71.1367,1035060.0
2019-08-01 15:00:00,89.16,89.38,88.83,88.91,2005314.0,71.1447,71.3203,70.8814,70.9452,2005314.0
2019-08-02 09:30:00,88.84,89.1,88.67,88.91,389744.0,70.8894,71.0968,70.7537,70.9452,389744.0
2019-08-02 10:00:00,88.9,89.29,88.89,89.22,533146.0,70.9373,71.2485,70.9293,71.1926,533146.0
2019-08-02 11:00:00,89.21,89.28,89.06,89.25,359285.0,71.1846,71.2405,71.0649,71.2165,359285.0
2019-08-02 12:00:00,89.26,89.41,89.22,89.39,229491.0,71.2245,71.3442,71.1926,71.3282,229491.0
2019-08-02 13:00:00,89.39,89.44,89.26,89.31,249601.0,71.3282,71.3681,71.2245,71.2644,249601.0
2019-08-02 14:00:00,89.3,89.39,89.23,89.35,541508.0,71.2564,71.3282,71.2006,71.2963,541508.0
2019-08-02 15:00:00,89.35,89.79,89.15,89.31,1547819.0,71.2963,71.6474,71.1367,71.2644,1547819.0
2019-08-05 09:30:00,89.1,89.15,88.13,88.25,655871.0,71.0968,71.1367,70.3228,70.4186,655871.0
2019-08-05 10:00:00,88.25,88.32,87.39,87.69,649238.0,70.4186,70.4744,69.7324,69.9717,649238.0
2019-08-05 11:00:00,87.7,88.33,87.67,88.19,480840.0,69.9797,70.4824,69.9558,70.3707,480840.0
2019-08-05 12:00:00,88.18,88.2,87.6,87.61,459610.0,70.3627,70.3787,69.8999,69.9079,459610.0
2019-08-05 13:00:00,87.6,87.81,87.39,87.44,411166.0,69.8999,70.0675,69.7324,69.7723,411166.0
2019-08-05 14:00:00,87.44,87.57,86.91,87.0,833789.0,69.7723,69.876,69.3493,69.4212,833789.0
2019-08-05 15:00:00,86.99,87.86,86.45,87.58,1637374.0,69.4132,70.1074,68.9823,69.884,1637374.0
2019-08-06 09:30:00,87.76,88.3,87.65,88.05,432049.0,70.0276,70.4585,69.9398,70.259,432049.0
2019-08-06 10:00:00,88.03,88.59,87.54,88.31,682166.0,70.243,70.6899,69.8521,70.4665,682166.0
2019-08-06 11:00:00,88.31,88.49,88.1,88.29,533037.0,70.4665,70.6101,70.2989,70.4505,533037.0
2019-08-06 12:00:00,88.29,88.48,88.21,88.46,627353.0,70.4505,70.6021,70.3867,70.5862,627353.0
2019-08-06 13:00:00,88.48,88.54,88.25,88.43,686049.0,70.6021,70.65,70.4186,70.5622,686049.0
2019-08-06 14:00:00,88.42,89.02,88.35,88.68,1104876.0,70.5542,71.033,70.4984,70.7617,1104876.0
2019-08-06 15:00:00,88.69,88.82,88.28,88.55,1637160.0,70.7697,70.8734,70.4425,70.658,1637160.0
2019-08-07 09:30:00,88.4,88.45,87.36,87.91,634072.0,70.5383,70.5782,69.7084,70.1473,634072.0
2019-08-07 10:00:00,87.92,88.78,87.7,88.7,634080.0,70.1553,70.8415,69.9797,70.7777,634080.0
2019-08-07 11:00:00,88.66,88.7,88.16,88.36,636624.0,70.7457,70.7777,70.3468,70.5064,636624.0
2019-08-07 12:00:00,88.37,89.0,88.2,88.98,547557.0,70.5143,71.017,70.3787,71.0011,547557.0
2019-08-07 13:00:00,89.0,89.37,88.9,89.17,852686.0,71.017,71.3123,70.9373,71.1527,852686.0
2019-08-07 14:00:00,89.17,89.85,88.97,89.84,908984.0,71.1527,71.6953,70.9931,71.6873,908984.0
2019-08-07 15:00:00,89.84,89.99,89.36,89.42,2387960.0,71.6873,71.807,71.3043,71.3522,2387960.0
2019-08-08 09:30:00,89.59,89.61,88.98,89.46,718989.0,71.4878,71.5038,71.0011,71.3841,718989.0
2019-08-08 10:00:00,89.45,90.0,89.42,89.94,608412.0,71.3761,71.815,71.3522,71.7671,608412.0
2019-08-08 11:00:00,89.95,90.53,89.95,90.49,1025168.0,71.7751,72.2379,71.7751,72.206,1025168.0
2019-08-08 12:00:00,90.5,90.77,90.38,90.58,535289.0,72.214,72.4294,72.1182,72.2778,535289.0
2019-08-08 13:00:00,90.58,90.7,90.45,90.56,482733.0,72.2778,72.3736,72.1741,72.2618,482733.0
2019-08-08 14:00:00,90.55,90.88,90.49,90.8,851080.0,72.2539,72.5172,72.206,72.4533,851080.0
2019-08-08 15:00:00,90.8,90.95,90.55,90.93,740616.0,72.4533,72.573,72.2539,72.5571,740616.0
2019-08-09 09:30:00,90.8,91.15,90.73,90.82,339838.0,72.4533,72.7326,72.3975,72.4693,339838.0
2019-08-09 10:00:00,90.83,90.99,90.25,90.81,516715.0,72.4773,72.605,72.0145,72.4613,516715.0
2019-08-09 11:00:00,90.8,90.87,90.03,90.16,349463.0,72.4533,72.5092,71.8389,71.9427,349463.0
2019-08-09 12:00:00,90.17,90.52,90.0,90.26,438164.0,71.9506,72.2299,71.815,72.0225,438164.0
2019-08-09 13:00:00,90.25,90.57,90.16,90.42,299740.0,72.0145,72.2698,71.9427,72.1501,299740.0
2019-08-09 14:00:00,90.42,90.53,90.28,90.44,363077.0,72.1501,72.2379,72.0384,72.1661,363077.0
2019-08-09 15:00:00,90.44,90.96,90.36,90.85,549947.0,72.1661,72.581,72.1023,72.4932,549947.0
2019-08-12 09:30:00,90.84,90.9,90.58,90.73,337849.0,72.4853,72.5331,72.2778,72.3975,337849.0
2019-08-12 10:00:00,90.73,90.9,90.56,90.89,476882.0,72.3975,72.5331,72.2618,72.5252,476882.0
2019-08-12 11:00:00,90.89,90.97,90.63,90.86,256633.0,72.5252,72.589,72.3177,72.5012,256633.0
2019-08-12 12:00:00,90.86,90.98,90.71,90.71,189187.0,72.5012,72.597,72.3815,72.3815,189187.0
2019-08-12 13:00:00,90.71,90.73,90.34,90.44,213908.0,72.3815,72.3975,72.0863,72.1661,213908.0
2019-08-12 14:00:00,90.44,90.53,90.14,90.21,481548.0,72.1661,72.2379,71.9267,71.9826,481548.0
2019-08-12 15:00:00,90.18,90.67,90.18,90.6,379495.0,71.9586,72.3496,71.9586,72.2938,379495.0
2019-08-13 09:30:00,90.56,91.02,90.23,90.42,692032.0,72.2618,72.6289,71.9985,72.1501,692032.0
2019-08-13 10:00:00,90.42,90.66,90.01,90.06,895334.0,72.1501,72.3416,71.823,71.8629,895334.0
2019-08-13 11:00:00,90.06,90.78,90.05,90.76,361463.0,71.8629,72.4374,71.8549,72.4214,361463.0
2019-08-13 12:00:00,90.77,90.93,90.6,90.65,338302.0,72.4294,72.5571,72.2938,72.3337,338302.0
2019-08-13 13:00:00,90.66,90.75,90.49,90.72,371203.0,72.3416,72.4135,72.206,72.3895,371203.0
2019-08-13 14:00:00,90.73,90.89,90.64,90.85,543020.0,72.3975,72.5252,72.3257,72.4932,543020.0
2019-08-13 15:00:00,90.84,90.91,90.61,90.73,742990.0,72.4853,72.5411,72.3017,72.3975,742990.0
2019-08-14 09:30:00,90.47,90.48,89.86,90.26,434717.0,72.19,72.198,71.7033,72.0225,434717.0
2019-08-14 10:00:00,90.26,90.27,89.89,90.04,348788.0,72.0225,72.0304,71.7272,71.8469,348788.0
2019-08-14 11:00:00,90.03,90.1,89.89,90.04,438565.0,71.8389,71.8948,71.7272,71.8469,438565.0
2019-08-14 12:00:00,90.03,90.04,89.61,89.65,601016.0,71.8389,71.8469,71.5038,71.5357,601016.0
2019-08-14 13:00:00,89.64,90.05,89.46,89.95,467636.0,71.5277,71.8549,71.3841,71.7751,467636.0
2019-08-14 14:00:00,89.94,89.96,89.51,89.58,349163.0,71.7671,71.7831,71.424,71.4799,349163.0
2019-08-14 15:00:00,89.59,89.78,89.15,89.34,1318438.0,71.4878,71.6394,71.1367,71.2884,1318438.0
2019-08-15 09:30:00,89.5,90.14,89.39,90.03,728925.0,71.416,71.9267,71.3282,71.8389,728925.0
2019-08-15 10:00:00,90.02,90.4,89.98,90.14,643677.0,71.831,72.1342,71.799,71.9267,643677.0
2019-08-15 11:00:00,90.12,90.29,89.88,90.25,384407.0,71.9107,72.0464,71.7192,72.0145,384407.0
2019-08-15 12:00:00,90.26,90.44,90.06,90.14,241725.0,72.0225,72.1661,71.8629,71.9267,241725.0
2019-08-15 13:00:00,90.13,90.29,89.62,89.67,328891.0,71.9187,72.0464,71.5118,71.5517,328891.0
2019-08-15 14:00:00,89.65,90.14,89.59,90.12,504155.0,71.5357,71.9267,71.4878,71.9107,504155.0
2019-08-15 15:00:00,90.12,90.43,89.95,90.27,1055657.0,71.9107,72.1581,71.7751,72.0304,1055657.0
2019-08-16 09:30:00,90.46,90.71,90.25,90.58,349781.0,72.182,72.3815,72.0145,72.2778,349781.0
2019-08-16 10:00:00,90.58,90.95,90.4,90.93,497530.0,72.2778,72.573,72.1342,72.5571,497530.0
2019-08-16 11:00:00,90.96,91.27,90.91,91.02,689469.0,72.581,72.8284,72.5411,72.6289,689469.0
2019-08-16 12:00:00,91.03,91.21,90.87,91.2,415738.0,72.6369,72.7805,72.5092,72.7725,415738.0
2019-08-16 13:00:00,91.2,91.28,91.15,91.19,198268.0,72.7725,72.8364,72.7326,72.7645,198268.0
2019-08-16 14:00:00,91.18,91.26,91.09,91.17,278737.0,72.7566,72.8204,72.6848,72.7486,278737.0
2019-08-16 15:00:00,91.16,91.35,91.07,91.17,982527.0,72.7406,72.8922,72.6688,72.7486,982527.0
2019-08-19 09:30:00,91.47,91.57,91.17,91.39,324796.0,72.988,73.0678,72.7486,72.9241,324796.0
2019-08-19 10:00:00,91.39,91.75,91.39,91.71,588527.0,72.9241,73.2114,72.9241,73.1795,588527.0
2019-08-19 11:00:00,91.72,91.86,91.67,91.73,260177.0,73.1875,73.2992,73.1476,73.1954,260177.0
2019-08-19 12:00:00,91.74,91.86,91.67,91.85,128078.0,73.2034,73.2992,73.1476,73.2912,128078.0
2019-08-19 13:00:00,91.85,91.98,91.77,91.79,316370.0,73.2912,73.3949,73.2274,73.2433,316370.0
2019-08-19 14:00:00,91.79,91.88,91.71,91.87,320428.0,73.2433,73.3151,73.1795,73.3071,320428.0
2019-08-19 15:00:00,91.88,92.05,91.75,91.86,814973.0,73.3151,73.4508,73.2114,73.2992,814973.0
2019-08-20 09:30:00,92.14,92.21,91.41,91.48,264796.0,73.5226,73.5785,72.9401,72.996,264796.0
2019-08-20 10:00:00,91.5,91.88,91.36,91.86,314230.0,73.0119,73.3151,72.9002,73.2992,314230.0
2019-08-20 11:00:00,91.85,91.9,91.6,91.68,353332.0,73.2912,73.3311,73.0917,73.1555,353332.0
2019-08-20 12:00:00,91.68,91.83,91.65,91.77,240537.0,73.1555,73.2752,73.1316,73.2274,240537.0
2019-08-20 13:00:00,91.75,91.79,91.34,91.37,159253.0,73.2114,73.2433,72.8842,72.9082,159253.0
2019-08-20 14:00:00,91.35,91.42,91.21,91.32,228058.0,72.8922,72.9481,72.7805,72.8683,228058.0
2019-08-20 15:00:00,91.32,91.42,91.12,91.18,553358.0,72.8683,72.9481,72.7087,72.7566,553358.0
2019-08-21 09:30:00,91.44,91.68,91.08,91.66,293120.0,72.964,73.1555,72.6768,73.1396,293120.0
2019-08-21 10:00:00,91.67,91.72,91.47,91.71,267786.0,73.1476,73.1875,72.988,73.1795,267786.0
2019-08-21 11:00:00,91.69,91.76,91.56,91.67,230148.0,73.1635,73.2194,73.0598,73.1476,230148.0
2019-08-21 12:00:00,91.68,91.71,91.2,91.35,370463.0,73.1555,73.1795,72.7725,72.8922,370463.0
2019-08-21 13:00:00,91.34,91.51,91.34,91.43,138322.0,72.8842,73.0199,72.8842,72.9561,138322.0
2019-08-21 14:00:00,91.42,91.53,91.2,91.39,312770.0,72.9481,73.0358,72.7725,72.9241,312770.0
2019-08-21 15:00:00,91.37,91.62,91.34,91.56,705085.0,72.9082,73.1077,72.8842,73.0598,705085.0
2019-08-22 09:30:00,91.61,91.88,91.5,91.75,237192.0,73.0997,73.3151,73.0119,73.2114,237192.0
2019-08-22 10:00:00,91.76,91.9,91.05,91.05,266070.0,73.2194,73.3311,72.6528,72.6528,266070.0
2019-08-22 11:00:00,91.08,91.59,91.07,91.54,301516.0,72.6768,73.0837,72.6688,73.0438,301516.0
2019-08-22 12:00:00,91.53,91.83,91.52,91.8,181696.0,73.0358,73.2752,73.0279,73.2513,181696.0
2019-08-22 13:00:00,91.8,91.98,91.8,91.88,268269.0,73.2513,73.3949,73.2513,73.3151,268269.0
2019-08-22 14:00:00,91.89,92.01,91.84,91.95,326359.0,73.3231,73.4189,73.2832,73.371,326359.0
2019-08-22 15:00:00,91.97,92.07,91.79,91.98,551235.0,73.3869,73.4667,73.2433,73.3949,551235.0
2019-08-23 09:30:00,91.98,92.2,91.79,92.01,390995.0,73.3949,73.5705,73.2433,73.4189,390995.0
2019-08-23 10:00:00,92.02,92.55,91.91,92.4,567358.0,73.4268,73.8498,73.3391,73.7301,567358.0
2019-08-23 11:00:00,92.41,92.43,91.38,91.42,616798.0,73.738,73.754,72.9162,72.9481,616798.0
2019-08-23 12:00:00,91.43,91.67,91.25,91.36,355588.0,72.9561,73.1476,72.8124,72.9002,355588.0
2019-08-23 13:00:00,91.35,91.51,91.26,91.34,287037.0,72.8922,73.0199,72.8204,72.8842,287037.0
2019-08-23 14:00:00,91.34,91.46,91.04,91.18,384355.0,72.8842,72.98,72.6449,72.7566,384355.0
2019-08-23 15:00:00,91.17,91.21,90.4,90.71,1083733.0,72.7486,72.7805,72.1342,72.3815,1083733.0
2019-08-26 09:30:00,91.2,91.48,90.85,91.3,350123.0,72.7725,72.996,72.4932,72.8523,350123.0
2019-08-26 10:00:00,91.31,91.31,90.78,91.03,397568.0,72.8603,72.8603,72.4374,72.6369,397568.0
2019-08-26 11:00:00,91.03,91.33,91.0,91.1,256683.0,72.6369,72.8763,72.6129,72.6927,256683.0
2019-08-26 12:00:00,91.12,91.2,90.99,91.16,193904.0,72.7087,72.7725,72.605,72.7406,193904.0
2019-08-26 13:00:00,91.17,91.19,90.88,90.88,168316.0,72.7486,72.7645,72.5172,72.5172,168316.0
2019-08-26 14:00:00,90.89,91.0,90.77,91.0,271330.0,72.5252,72.6129,72.4294,72.6129,271330.0
2019-08-26 15:00:00,91.01,91.45,90.96,91.43,573108.0,72.6209,72.972,72.581,72.9561,573108.0
2019-08-27 09:30:00,91.82,92.13,91.82,92.01,292655.0,73.2673,73.5146,73.2673,73.4189,292655.0
2019-08-27 10:00:00,92.01,92.1,91.83,91.84,347873.0,73.4189,73.4907,73.2752,73.2832,347873.0
2019-08-27 11:00:00,91.84,91.86,91.67,91.74,277475.0,73.2832,73.2992,73.1476,73.2034,277475.0
2019-08-27 12:00:00,91.74,91.79,91.42,91.44,297068.0,73.2034,73.2433,72.9481,72.964,297068.0
2019-08-27 13:00:00,91.44,91.89,91.39,91.84,248154.0,72.964,73.3231,72.9241,73.2832,248154.0
2019-08-27 14:00:00,91.84,91.89,91.54,91.63,398850.0,73.2832,73.3231,73.0438,73.1156,398850.0
2019-08-27 15:00:00,91.64,91.73,91.06,91.09,842906.0,73.1236,73.1954,72.6608,72.6848,842906.0
2019-08-28 09:30:00,91.02,91.48,90.91,91.28,621923.0,72.6289,72.996,72.5411,72.8364,621923.0
2019-08-28 10:00:00,91.3,91.46,91.22,91.31,664640.0,72.8523,72.98,72.7885,72.8603,664640.0
2019-08-28 11:00:00,91.31,91.58,91.27,91.53,385005.0,72.8603,73.0757,72.8284,73.0358,385005.0
2019-08-28 12:00:00,91.54,91.57,91.29,91.51,234759.0,73.0438,73.0678,72.8443,73.0199,234759.0
2019-08-28 13:00:00,91.5,91.52,91.34,91.35,209409.0,73.0119,73.0279,72.8842,72.8922,209409.0
2019-08-28 14:00:00,91.35,91.49,91.23,91.49,243209.0,72.8922,73.0039,72.7965,73.0039,243209.0
2019-08-28 15:00:00,91.48,91.5,91.3,91.42,674208.0,72.996,73.0119,72.8523,72.9481,674208.0
2019-08-29 09:30:00,91.69,92.11,91.69,91.81,434018.0,73.1635,73.4987,73.1635,73.2593,434018.0
2019-08-29 10:00:00,91.8,92.05,91.64,91.99,351942.0,73.2513,73.4508,73.1236,73.4029,351942.0
2019-08-29 11:00:00,91.97,92.12,91.88,92.09,226014.0,73.3869,73.5066,73.3151,73.4827,226014.0
2019-08-29 12:00:00,92.1,92.24,92.06,92.17,190682.0,73.4907,73.6024,73.4588,73.5465,190682.0
2019-08-29 13:00:00,92.18,92.21,92.12,92.18,167205.0,73.5545,73.5785,73.5066,73.5545,167205.0
2019-08-29 14:00:00,92.18,92.25,92.1,92.16,452146.0,73.5545,73.6104,73.4907,73.5386,452146.0
2019-08-29 15:00:00,92.16,92.17,92.02,92.15,423767.0,73.5386,73.5465,73.4268,73.5306,423767.0
2019-08-30 09:30:00,92.41,92.44,91.94,92.12,337272.0,73.738,73.762,73.363,73.5066,337272.0
2019-08-30 10:00:00,92.13,92.33,92.08,92.19,262512.0,73.5146,73.6742,73.4747,73.5625,262512.0
2019-08-30 11:00:00,92.18,92.19,91.81,92.09,467924.0,73.5545,73.5625,73.2593,73.4827,467924.0
2019-08-30 12:00:00,92.08,92.26,92.08,92.21,251825.0,73.4747,73.6183,73.4747,73.5785,251825.0
2019-08-30 13:00:00,92.22,92.32,92.1,92.23,1150898.0,73.5864,73.6662,73.4907,73.5944,1150898.0
2019-08-30 14:00:00,92.22,92.43,92.22,92.4,891060.0,73.5864,73.754,73.5864,73.7301,891060.0
2019-08-30 15:00:00,92.4,92.51,92.19,92.23,1389870.0,73.7301,73.8178,73.5625,73.5944,1389870.0
2019-09-03 09:30:00,92.2,92.59,92.0,92.56,733889.0,73.5705,73.8817,73.4109,73.8577,733889.0
2019-09-03 10:00:00,92.53,93.07,92.4,93.01,890581.0,73.8338,74.2647,73.7301,74.2168,890581.0
2019-09-03 11:00:00,93.02,93.24,92.89,93.13,833482.0,74.2248,74.4003,74.1211,74.3126,833482.0
2019-09-03 12:00:00,93.13,93.23,93.0,93.02,440974.0,74.3126,74.3924,74.2088,74.2248,440974.0
2019-09-03 13:00:00,93.03,93.03,92.73,92.75,433605.0,74.2328,74.2328,73.9934,74.0093,433605.0
2019-09-03 14:00:00,92.75,93.08,92.73,93.06,556317.0,74.0093,74.2727,73.9934,74.2567,556317.0
2019-09-03 15:00:00,93.06,93.19,92.87,93.18,1269245.0,74.2567,74.3604,74.1051,74.3525,1269245.0
2019-09-04 09:30:00,93.55,94.01,93.55,93.87,790535.0,74.6477,75.0148,74.6477,74.903,790535.0
2019-09-04 10:00:00,93.87,93.9,93.44,93.87,473732.0,74.903,74.927,74.5599,74.903,473732.0
2019-09-04 11:00:00,93.87,94.04,93.68,93.97,301984.0,74.903,75.0387,74.7514,74.9828,301984.0
2019-09-04 12:00:00,93.98,94.07,93.85,93.95,298787.0,74.9908,75.0626,74.8871,74.9669,298787.0
2019-09-04 13:00:00,93.94,93.94,93.69,93.79,418805.0,74.9589,74.9589,74.7594,74.8392,418805.0
2019-09-04 14:00:00,93.79,93.94,93.66,93.91,423891.0,74.8392,74.9589,74.7355,74.935,423891.0
2019-09-04 15:00:00,93.92,93.97,93.73,93.93,1393047.0,74.9429,74.9828,74.7913,74.9509,1393047.0
2019-09-05 09:30:00,93.91,94.01,93.1,93.57,606521.0,74.935,75.0148,74.2886,74.6637,606521.0
2019-09-05 10:00:00,93.58,93.7,93.27,93.41,1074738.0,74.6716,74.7674,74.4243,74.536,1074738.0
2019-09-05 11:00:00,93.41,93.52,93.1,93.12,586964.0,74.536,74.6238,74.2886,74.3046,586964.0
2019-09-05 12:00:00,93.11,93.26,93.07,93.13,136828.0,74.2966,74.4163,74.2647,74.3126,136828.0
2019-09-05 13:00:00,93.14,93.21,93.08,93.18,350943.0,74.3205,74.3764,74.2727,74.3525,350943.0
2019-09-05 14:00:00,93.18,93.4,93.11,93.32,1408528.0,74.3525,74.528,74.2966,74.4642,1408528.0
2019-09-05 15:00:00,93.33,93.42,93.19,93.27,1141386.0,74.4721,74.544,74.3604,74.4243,1141386.0
2019-09-06 09:30:00,93.51,93.61,93.28,93.52,337410.0,74.6158,74.6956,74.4323,74.6238,337410.0
2019-09-06 10:00:00,93.52,93.79,93.37,93.78,253544.0,74.6238,74.8392,74.5041,74.8312,253544.0
2019-09-06 11:00:00,93.78,93.79,93.46,93.54,289657.0,74.8312,74.8392,74.5759,74.6397,289657.0
2019-09-06 12:00:00,93.54,93.6,93.22,93.27,301289.0,74.6397,74.6876,74.3844,74.4243,301289.0
2019-09-06 13:00:00,93.25,93.57,93.23,93.53,137275.0,74.4083,74.6637,74.3924,74.6317,137275.0
2019-09-06 14:00:00,93.52,93.59,93.37,93.46,320440.0,74.6238,74.6796,74.5041,74.5759,320440.0
2019-09-06 15:00:00,93.47,93.55,93.39,93.47,796469.0,74.5839,74.6477,74.52,74.5839,796469.0
2019-09-09 09:30:00,93.45,93.46,92.89,92.94,452355.0,74.5679,74.5759,74.1211,74.1609,452355.0
2019-09-09 10:00:00,92.95,93.07,92.75,92.82,509030.0,74.1689,74.2647,74.0093,74.0652,509030.0
2019-09-09 11:00:00,92.82,93.02,92.75,92.96,401607.0,74.0652,74.2248,74.0093,74.1769,401607.0
2019-09-09 12:00:00,92.95,93.13,92.84,93.08,260354.0,74.1689,74.3126,74.0812,74.2727,260354.0
2019-09-09 13:00:00,93.07,93.09,92.93,92.99,331337.0,74.2647,74.2806,74.153,74.2008,331337.0
2019-09-09 14:00:00,93.0,93.09,92.88,92.95,386064.0,74.2088,74.2806,74.1131,74.1689,386064.0
2019-09-09 15:00:00,92.94,93.09,92.89,93.02,931382.0,74.1609,74.2806,74.1211,74.2248,931382.0
2019-09-10 09:30:00,92.66,92.68,91.99,92.06,515678.0,73.9375,73.9535,73.4029,73.4588,515678.0
2019-09-10 10:00:00,92.05,92.05,91.42,91.52,1394561.0,73.4508,73.4508,72.9481,73.0279,1394561.0
2019-09-10 11:00:00,91.53,91.59,91.24,91.41,538029.0,73.0358,73.0837,72.8044,72.9401,538029.0
2019-09-10 12:00:00,91.4,91.86,91.34,91.86,373609.0,72.9321,73.2992,72.8842,73.2992,373609.0
2019-09-10 13:00:00,91.87,91.99,91.78,91.9,393106.0,73.3071,73.4029,73.2353,73.3311,393106.0
2019-09-10 14:00:00,91.9,91.96,91.51,91.58,361455.0,73.3311,73.379,73.0199,73.0757,361455.0
2019-09-10 15:00:00,91.59,92.04,91.48,92.03,832865.0,73.0837,73.4428,72.996,73.4348,832865.0
2019-09-11 09:30:00,92.05,92.05,91.42,91.84,553597.0,73.4508,73.4508,72.9481,73.2832,553597.0
2019-09-11 10:00:00,91.82,91.95,91.63,91.86,534136.0,73.2673,73.371,73.1156,73.2992,534136.0
2019-09-11 11:00:00,91.87,92.1,91.63,92.07,440873.0,73.3071,73.4907,73.1156,73.4667,440873.0
2019-09-11 12:00:00,92.08,92.25,91.96,92.21,353094.0,73.4747,73.6104,73.379,73.5785,353094.0
2019-09-11 13:00:00,92.22,92.28,92.14,92.19,302070.0,73.5864,73.6343,73.5226,73.5625,302070.0
2019-09-11 14:00:00,92.21,92.29,92.07,92.11,326385.0,73.5785,73.6423,73.4667,73.4987,326385.0
2019-09-11 15:00:00,92.09,92.24,92.07,92.18,941115.0,73.4827,73.6024,73.4667,73.5545,941115.0
2019-09-12 09:30:00,92.85,93.17,92.38,92.54,601392.0,74.0891,74.3445,73.7141,73.8418,601392.0
2019-09-12 10:00:00,92.52,92.66,92.09,92.48,527970.0,73.8258,73.9375,73.4827,73.7939,527970.0
2019-09-12 11:00:00,92.45,92.67,92.4,92.57,478569.0,73.77,73.9455,73.7301,73.8657,478569.0
2019-09-12 12:00:00,92.56,92.6,92.33,92.51,238851.0,73.8577,73.8896,73.6742,73.8178,238851.0
2019-09-12 13:00:00,92.51,92.7,92.43,92.64,191449.0,73.8178,73.9694,73.754,73.9216,191449.0
2019-09-12 14:00:00,92.64,92.8,92.56,92.78,191107.0,73.9216,74.0492,73.8577,74.0333,191107.0
2019-09-12 15:00:00,92.79,92.81,92.61,92.64,741691.0,74.0413,74.0572,73.8976,73.9216,741691.0
2019-09-13 09:30:00,92.52,92.99,92.38,92.81,740186.0,73.8258,74.2008,73.7141,74.0572,740186.0
2019-09-13 10:00:00,92.79,92.91,92.61,92.61,455006.0,74.0413,74.137,73.8976,73.8976,455006.0
2019-09-13 11:00:00,92.62,92.65,91.89,92.03,781110.0,73.9056,73.9295,73.3231,73.4348,781110.0
2019-09-13 12:00:00,92.02,92.09,91.69,91.74,365765.0,73.4268,73.4827,73.1635,73.2034,365765.0
2019-09-13 13:00:00,91.74,91.81,91.4,91.43,304509.0,73.2034,73.2593,72.9321,72.9561,304509.0
2019-09-13 14:00:00,91.44,91.53,91.36,91.47,745822.0,72.964,73.0358,72.9002,72.988,745822.0
2019-09-13 15:00:00,91.47,91.73,91.41,91.63,1971091.0,72.988,73.1954,72.9401,73.1156,1971091.0
2019-09-16 09:30:00,91.8,91.95,91.49,91.83,887539.0,73.2513,73.371,73.0039,73.2752,887539.0
2019-09-16 10:00:00,91.82,92.1,91.8,91.99,542406.0,73.2673,73.4907,73.2513,73.4029,542406.0
2019-09-16 11:00:00,91.99,92.19,91.93,92.06,392047.0,73.4029,73.5625,73.355,73.4588,392047.0
2019-09-16 12:00:00,92.07,92.25,92.05,92.22,188912.0,73.4667,73.6104,73.4508,73.5864,188912.0
2019-09-16 13:00:00,92.22,92.35,92.2,92.35,189282.0,73.5864,73.6902,73.5705,73.6902,189282.0
2019-09-16 14:00:00,92.34,92.59,92.24,92.58,933802.0,73.6822,73.8817,73.6024,73.8737,933802.0
2019-09-16 15:00:00,92.58,92.58,92.38,92.49,941368.0,73.8737,73.8737,73.7141,73.8019,941368.0
2019-09-17 09:30:00,92.85,93.25,92.61,93.13,526869.0,74.0891,74.4083,73.8976,74.3126,526869.0
2019-09-17 10:00:00,93.13,93.47,93.03,93.16,448716.0,74.3126,74.5839,74.2328,74.3365,448716.0
2019-09-17 11:00:00,93.16,93.29,92.96,93.13,332459.0,74.3365,74.4402,74.1769,74.3126,332459.0
2019-09-17 12:00:00,93.14,93.19,93.03,93.05,273795.0,74.3205,74.3604,74.2328,74.2487,273795.0
2019-09-17 13:00:00,93.04,93.12,92.89,93.06,231159.0,74.2407,74.3046,74.1211,74.2567,231159.0
2019-09-17 14:00:00,93.07,93.22,92.98,93.01,280992.0,74.2647,74.3844,74.1929,74.2168,280992.0
2019-09-17 15:00:00,93.01,93.48,92.97,93.44,967194.0,74.2168,74.5918,74.1849,74.5599,967194.0
2019-09-18 09:30:00,93.67,93.97,93.11,93.23,1464731.0,74.7434,74.9828,74.2966,74.3924,1464731.0
2019-09-18 10:00:00,93.23,93.26,92.9,92.99,785452.0,74.3924,74.4163,74.129,74.2008,785452.0
2019-09-18 11:00:00,92.99,93.21,92.94,93.19,464479.0,74.2008,74.3764,74.1609,74.3604,464479.0
2019-09-18 12:00:00,93.19,93.27,93.13,93.2,225893.0,74.3604,74.4243,74.3126,74.3684,225893.0
2019-09-18 13:00:00,93.19,93.22,93.02,93.2,519979.0,74.3604,74.3844,74.2248,74.3684,519979.0
2019-09-18 14:00:00,93.2,93.2,92.34,92.69,865637.0,74.3684,74.3684,73.6822,73.9615,865637.0
2019-09-18 15:00:00,92.69,93.19,92.51,93.13,845861.0,73.9615,74.3604,73.8178,74.3126,845861.0
2019-09-19 09:30:00,93.32,93.63,93.23,93.31,339198.0,74.4642,74.7115,74.3924,74.4562,339198.0
2019-09-19 10:00:00,93.3,93.54,93.22,93.3,228778.0,74.4482,74.6397,74.3844,74.4482,228778.0
2019-09-19 11:00:00,93.32,93.7,93.26,93.64,330862.0,74.4642,74.7674,74.4163,74.7195,330862.0
2019-09-19 12:00:00,93.62,93.69,93.47,93.59,192310.0,74.7036,74.7594,74.5839,74.6796,192310.0
2019-09-19 13:00:00,93.59,93.66,93.4,93.48,222868.0,74.6796,74.7355,74.528,74.5918,222868.0
2019-09-19 14:00:00,93.48,93.65,93.45,93.61,232398.0,74.5918,74.7275,74.5679,74.6956,232398.0
2019-09-19 15:00:00,93.62,93.85,93.41,93.47,894246.0,74.7036,74.8871,74.536,74.5839,894246.0
2019-09-20 09:30:00,93.66,93.85,93.54,93.59,291934.0,74.7355,74.8871,74.6397,74.6796,291934.0
2019-09-20 10:00:00,93.61,93.65,93.45,93.59,359158.0,74.6956,74.7275,74.5679,74.6796,359158.0
2019-09-20 11:00:00,93.58,93.93,93.53,93.9,210849.0,74.6716,74.9509,74.6317,74.927,210849.0
2019-09-20 12:00:00,93.9,93.94,93.75,93.81,145273.0,74.927,74.9589,74.8073,74.8552,145273.0
2019-09-20 13:00:00,93.82,93.82,93.18,93.62,726316.0,74.8631,74.8631,74.3525,74.7036,726316.0
2019-09-20 14:00:00,93.63,93.74,93.43,93.57,243714.0,74.7115,74.7993,74.5519,74.6637,243714.0
2019-09-20 15:00:00,93.56,93.67,93.39,93.4,1186770.0,74.6557,74.7434,74.52,74.528,1186770.0
2019-09-23 09:30:00,93.26,93.75,93.23,93.75,366235.0,74.4163,74.8073,74.3924,74.8073,366235.0
2019-09-23 10:00:00,93.75,93.83,93.5,93.53,339873.0,74.8073,74.8711,74.6078,74.6317,339873.0
2019-09-23 11:00:00,93.55,93.78,93.51,93.74,333615.0,74.6477,74.8312,74.6158,74.7993,333615.0
2019-09-23 12:00:00,93.75,94.0,93.75,93.81,324251.0,74.8073,75.0068,74.8073,74.8552,324251.0
2019-09-23 13:00:00,93.81,93.93,93.75,93.89,288968.0,74.8552,74.9509,74.8073,74.919,288968.0
2019-09-23 14:00:00,93.89,93.94,93.69,93.71,272890.0,74.919,74.9589,74.7594,74.7754,272890.0
2019-09-23 15:00:00,93.7,93.83,93.57,93.58,888613.0,74.7674,74.8711,74.6637,74.6716,888613.0
2019-09-24 09:30:00,93.11,93.25,92.88,93.17,488256.0,74.8932,75.0058,74.7082,74.9415,488256.0
2019-09-24 10:00:00,93.18,93.33,92.87,92.91,520209.0,74.9495,75.0702,74.7002,74.7323,520209.0
2019-09-24 11:00:00,92.89,92.96,92.73,92.84,386890.0,74.7163,74.7726,74.5876,74.676,386890.0
2019-09-24 12:00:00,92.82,92.92,92.34,92.42,269180.0,74.66,74.7404,74.2739,74.3382,269180.0
2019-09-24 13:00:00,92.42,92.75,92.39,92.72,230123.0,74.3382,74.6037,74.3141,74.5795,230123.0
2019-09-24 14:00:00,92.72,92.96,92.6,92.75,492849.0,74.5795,74.7726,74.483,74.6037,492849.0
2019-09-24 15:00:00,92.75,92.75,92.36,92.66,666039.0,74.6037,74.6037,74.29,74.5313,666039.0
2019-09-25 09:30:00,92.7,92.94,92.63,92.86,409945.0,74.5634,74.7565,74.5071,74.6921,409945.0
2019-09-25 10:00:00,92.86,93.03,92.62,92.7,546231.0,74.6921,74.8289,74.4991,74.5634,546231.0
2019-09-25 11:00:00,92.71,92.73,92.48,92.62,675530.0,74.5715,74.5876,74.3865,74.4991,675530.0
2019-09-25 12:00:00,92.62,92.76,92.41,92.67,624294.0,74.4991,74.6117,74.3302,74.5393,624294.0
2019-09-25 13:00:00,92.67,92.93,92.66,92.88,281393.0,74.5393,74.7484,74.5313,74.7082,281393.0
2019-09-25 14:00:00,92.88,93.01,92.8,93.0,449166.0,74.7082,74.8128,74.6439,74.8047,449166.0
2019-09-25 15:00:00,93.01,93.05,92.78,92.82,611671.0,74.8128,74.845,74.6278,74.66,611671.0
2019-09-26 09:30:00,93.1,93.23,93.0,93.16,345354.0,74.8852,74.9897,74.8047,74.9334,345354.0
2019-09-26 10:00:00,93.15,93.22,93.06,93.18,372283.0,74.9254,74.9817,74.853,74.9495,372283.0
2019-09-26 11:00:00,93.19,93.37,93.05,93.3,311375.0,74.9576,75.1024,74.845,75.046,311375.0
2019-09-26 12:00:00,93.31,93.44,93.27,93.44,243520.0,75.0541,75.1587,75.0219,75.1587,243520.0
2019-09-26 13:00:00,93.44,93.6,93.4,93.59,165016.0,75.1587,75.2874,75.1265,75.2793,165016.0
2019-09-26 14:00:00,93.59,93.83,93.58,93.59,535609.0,75.2793,75.4724,75.2713,75.2793,535609.0
2019-09-26 15:00:00,93.59,93.68,93.53,93.6,634979.0,75.2793,75.3517,75.231,75.2874,634979.0
2019-09-27 09:30:00,93.81,93.91,93.29,93.44,654320.0,75.4563,75.5367,75.038,75.1587,654320.0
2019-09-27 10:00:00,93.44,93.6,93.37,93.41,356479.0,75.1587,75.2874,75.1024,75.1345,356479.0
2019-09-27 11:00:00,93.41,93.49,93.14,93.23,750470.0,75.1345,75.1989,74.9173,74.9897,750470.0
2019-09-27 12:00:00,93.21,93.23,92.78,92.8,433583.0,74.9737,74.9897,74.6278,74.6439,433583.0
2019-09-27 13:00:00,92.78,93.08,92.73,92.85,302298.0,74.6278,74.8691,74.5876,74.6841,302298.0
2019-09-27 14:00:00,92.84,92.85,92.47,92.58,325848.0,74.676,74.6841,74.3784,74.4669,325848.0
2019-09-27 15:00:00,92.58,93.11,92.44,93.08,723204.0,74.4669,74.8932,74.3543,74.8691,723204.0
2019-09-30 09:30:00,93.18,93.72,93.11,93.49,262121.0,74.9495,75.3839,74.8932,75.1989,262121.0
2019-09-30 10:00:00,93.48,93.61,93.14,93.28,520719.0,75.1908,75.2954,74.9173,75.03,520719.0
2019-09-30 11:00:00,93.28,93.41,93.19,93.4,252176.0,75.03,75.1345,74.9576,75.1265,252176.0
2019-09-30 12:00:00,93.41,93.55,93.41,93.52,297559.0,75.1345,75.2471,75.1345,75.223,297559.0
2019-09-30 13:00:00,93.53,93.57,93.42,93.45,190746.0,75.231,75.2632,75.1426,75.1667,190746.0
2019-09-30 14:00:00,93.44,93.59,93.39,93.44,363568.0,75.1587,75.2793,75.1184,75.1587,363568.0
2019-09-30 15:00:00,93.44,93.52,93.23,93.26,620870.0,75.1587,75.223,74.9897,75.0139,620870.0
2019-10-01 09:30:00,93.2,93.48,92.34,92.44,404061.0,74.9656,75.1908,74.2739,74.3543,404061.0
2019-10-01 10:00:00,92.42,92.84,92.22,92.68,946589.0,74.3382,74.676,74.1773,74.5473,946589.0
2019-10-01 11:00:00,92.67,92.79,92.45,92.5,634130.0,74.5393,74.6358,74.3623,74.4026,634130.0
2019-10-01 12:00:00,92.49,92.59,92.27,92.54,606310.0,74.3945,74.475,74.2176,74.4347,606310.0
2019-10-01 13:00:00,92.54,92.54,92.23,92.32,448466.0,74.4347,74.4347,74.1854,74.2578,448466.0
2019-10-01 14:00:00,92.32,92.57,92.24,92.54,440653.0,74.2578,74.4589,74.1934,74.4347,440653.0
2019-10-01 15:00:00,92.54,92.61,92.25,92.35,997800.0,74.4347,74.491,74.2015,74.2819,997800.0
2019-10-02 09:30:00,92.38,92.46,91.96,92.07,358377.0,74.306,74.3704,73.9682,74.0567,358377.0
2019-10-02 10:00:00,92.06,92.07,91.68,91.82,529218.0,74.0486,74.0567,73.743,73.8556,529218.0
2019-10-02 11:00:00,91.8,92.0,91.71,91.99,377134.0,73.8395,74.0004,73.7671,73.9923,377134.0
2019-10-02 12:00:00,91.99,92.01,91.47,91.57,407826.0,73.9923,74.0084,73.5741,73.6545,407826.0
2019-10-02 13:00:00,91.57,91.62,91.39,91.59,195447.0,73.6545,73.6947,73.5097,73.6706,195447.0
2019-10-02 14:00:00,91.58,91.87,91.55,91.86,298446.0,73.6626,73.8958,73.6384,73.8878,298446.0
2019-10-02 15:00:00,91.86,91.97,91.68,91.95,747357.0,73.8878,73.9763,73.743,73.9602,747357.0
2019-10-03 09:30:00,92.03,92.49,91.86,92.3,363917.0,74.0245,74.3945,73.8878,74.2417,363917.0
2019-10-03 10:00:00,92.29,93.12,91.75,92.5,939970.0,74.2337,74.9013,73.7993,74.4026,939970.0
2019-10-03 11:00:00,92.49,92.83,92.45,92.52,408452.0,74.3945,74.668,74.3623,74.4187,408452.0
2019-10-03 12:00:00,92.52,92.8,92.44,92.74,485198.0,74.4187,74.6439,74.3543,74.5956,485198.0
2019-10-03 13:00:00,92.74,92.76,92.56,92.74,297829.0,74.5956,74.6117,74.4508,74.5956,297829.0
2019-10-03 14:00:00,92.73,92.89,92.71,92.78,315936.0,74.5876,74.7163,74.5715,74.6278,315936.0
2019-10-03 15:00:00,92.77,92.89,92.56,92.88,1093892.0,74.6197,74.7163,74.4508,74.7082,1093892.0
2019-10-04 09:30:00,93.08,93.37,92.97,93.14,244957.0,74.8691,75.1024,74.7806,74.9173,244957.0
2019-10-04 10:00:00,93.14,93.3,93.03,93.1,167865.0,74.9173,75.046,74.8289,74.8852,167865.0
2019-10-04 11:00:00,93.1,93.45,93.05,93.36,230133.0,74.8852,75.1667,74.845,75.0943,230133.0
2019-10-04 12:00:00,93.36,93.36,93.05,93.11,202705.0,75.0943,75.0943,74.845,74.8932,202705.0
2019-10-04 13:00:00,93.11,93.18,93.0,93.11,350918.0,74.8932,74.9495,74.8047,74.8932,350918.0
2019-10-04 14:00:00,93.11,93.27,93.08,93.17,265161.0,74.8932,75.0219,74.8691,74.9415,265161.0
2019-10-04 15:00:00,93.18,93.47,93.08,93.42,472021.0,74.9495,75.1828,74.8691,75.1426,472021.0
2019-10-07 09:30:00,93.15,93.3,92.85,93.0,329484.0,74.9254,75.046,74.6841,74.8047,329484.0
2019-10-07 10:00:00,93.0,93.41,92.95,93.39,274684.0,74.8047,75.1345,74.7645,75.1184,274684.0
2019-10-07 11:00:00,93.38,93.54,93.2,93.53,300104.0,75.1104,75.2391,74.9656,75.231,300104.0
2019-10-07 12:00:00,93.54,93.62,93.41,93.54,219754.0,75.2391,75.3034,75.1345,75.2391,219754.0
2019-10-07 13:00:00,93.53,93.69,93.41,93.53,215969.0,75.231,75.3597,75.1345,75.231,215969.0
2019-10-07 14:00:00,93.53,93.54,93.18,93.29,691594.0,75.231,75.2391,74.9495,75.038,691594.0
2019-10-07 15:00:00,93.29,93.39,93.11,93.22,1031031.0,75.038,75.1184,74.8932,74.9817,1031031.0
2019-10-08 09:30:00,93.12,93.22,92.53,92.59,258472.0,74.9013,74.9817,74.4267,74.475,258472.0
2019-10-08 10:00:00,92.58,92.71,92.29,92.7,398553.0,74.4669,74.5715,74.2337,74.5634,398553.0
2019-10-08 11:00:00,92.7,92.8,92.42,92.79,140309.0,74.5634,74.6439,74.3382,74.6358,140309.0
2019-10-08 12:00:00,92.8,93.07,92.73,92.94,246858.0,74.6439,74.861,74.5876,74.7565,246858.0
2019-10-08 13:00:00,92.95,93.27,92.9,93.23,412575.0,74.7645,75.0219,74.7243,74.9897,412575.0
2019-10-08 14:00:00,93.22,93.5,93.04,93.2,588023.0,74.9817,75.2069,74.8369,74.9656,588023.0
2019-10-08 15:00:00,93.2,93.34,92.76,92.78,647828.0,74.9656,75.0782,74.6117,74.6278,647828.0
2019-10-09 09:30:00,93.67,93.67,93.01,93.12,609994.0,75.3437,75.3437,74.8128,74.9013,609994.0
2019-10-09 10:00:00,93.14,93.22,92.82,92.87,504038.0,74.9173,74.9817,74.66,74.7002,504038.0
2019-10-09 11:00:00,92.88,92.96,92.8,92.9,251690.0,74.7082,74.7726,74.6439,74.7243,251690.0
2019-10-09 12:00:00,92.91,93.2,92.9,93.18,286378.0,74.7323,74.9656,74.7243,74.9495,286378.0
2019-10-09 13:00:00,93.19,93.36,93.14,93.27,308252.0,74.9576,75.0943,74.9173,75.0219,308252.0
2019-10-09 14:00:00,93.26,93.27,93.06,93.27,691892.0,75.0139,75.0219,74.853,75.0219,691892.0
2019-10-09 15:00:00,93.26,93.29,92.85,92.93,829043.0,75.0139,75.038,74.6841,74.7484,829043.0
2019-10-10 09:30:00,92.88,92.92,92.55,92.84,430371.0,74.7082,74.7404,74.4428,74.676,430371.0
2019-10-10 10:00:00,92.84,92.95,92.71,92.95,472363.0,74.676,74.7645,74.5715,74.7645,472363.0
2019-10-10 11:00:00,92.95,93.25,92.92,93.1,358176.0,74.7645,75.0058,74.7404,74.8852,358176.0
2019-10-10 12:00:00,93.1,93.1,92.94,93.01,256312.0,74.8852,74.8852,74.7565,74.8128,256312.0
2019-10-10 13:00:00,93.01,93.25,92.99,93.19,595903.0,74.8128,75.0058,74.7967,74.9576,595903.0
2019-10-10 14:00:00,93.18,93.18,92.81,92.99,438513.0,74.9495,74.9495,74.6519,74.7967,438513.0
2019-10-10 15:00:00,93.0,93.23,92.9,93.04,624780.0,74.8047,74.9897,74.7243,74.8369,624780.0
2019-10-11 09:30:00,93.23,93.46,93.03,93.11,327902.0,74.9897,75.1747,74.8289,74.8932,327902.0
2019-10-11 10:00:00,93.11,93.52,93.0,93.51,338312.0,74.8932,75.223,74.8047,75.215,338312.0
2019-10-11 11:00:00,93.52,93.78,93.47,93.63,451532.0,75.223,75.4321,75.1828,75.3115,451532.0
2019-10-11 12:00:00,93.63,93.65,93.14,93.48,346832.0,75.3115,75.3276,74.9173,75.1908,346832.0
2019-10-11 13:00:00,93.48,93.56,93.29,93.45,199296.0,75.1908,75.2552,75.038,75.1667,199296.0
2019-10-11 14:00:00,93.45,93.48,93.3,93.44,134588.0,75.1667,75.1908,75.046,75.1587,134588.0
2019-10-11 15:00:00,93.45,93.55,92.98,93.03,1106597.0,75.1667,75.2471,74.7887,74.8289,1106597.0
2019-10-14 09:30:00,93.14,93.29,92.73,92.79,186369.0,74.9173,75.038,74.5876,74.6358,186369.0
2019-10-14 10:00:00,92.78,92.96,92.72,92.93,290067.0,74.6278,74.7726,74.5795,74.7484,290067.0
2019-10-14 11:00:00,92.92,92.99,92.81,92.93,125305.0,74.7404,74.7967,74.6519,74.7484,125305.0
2019-10-14 12:00:00,92.93,93.01,92.85,92.91,121894.0,74.7484,74.8128,74.6841,74.7323,121894.0
2019-10-14 13:00:00,92.9,93.01,92.83,92.98,99884.0,74.7243,74.8128,74.668,74.7887,99884.0
2019-10-14 14:00:00,92.98,93.07,92.91,92.91,168253.0,74.7887,74.861,74.7323,74.7323,168253.0
2019-10-14 15:00:00,92.9,93.09,92.88,93.06,542194.0,74.7243,74.8771,74.7082,74.853,542194.0
2019-10-15 09:30:00,93.15,93.29,93.03,93.15,272636.0,74.9254,75.038,74.8289,74.9254,272636.0
2019-10-15 10:00:00,93.15,93.18,92.56,92.83,477258.0,74.9254,74.9495,74.4508,74.668,477258.0
2019-10-15 11:00:00,92.84,92.96,92.74,92.94,630830.0,74.676,74.7726,74.5956,74.7565,630830.0
2019-10-15 12:00:00,92.94,93.15,92.93,93.14,238532.0,74.7565,74.9254,74.7484,74.9173,238532.0
2019-10-15 13:00:00,93.15,93.15,93.0,93.05,170045.0,74.9254,74.9254,74.8047,74.845,170045.0
2019-10-15 14:00:00,93.05,93.09,92.83,92.89,366868.0,74.845,74.8771,74.668,74.7163,366868.0
2019-10-15 15:00:00,92.89,93.2,92.87,93.16,702049.0,74.7163,74.9656,74.7002,74.9334,702049.0
2019-10-16 09:30:00,93.13,93.19,92.62,92.83,515211.0,74.9093,74.9576,74.4991,74.668,515211.0
2019-10-16 10:00:00,92.83,93.05,92.78,92.98,581348.0,74.668,74.845,74.6278,74.7887,581348.0
2019-10-16 11:00:00,92.97,93.0,92.74,92.81,165287.0,74.7806,74.8047,74.5956,74.6519,165287.0
2019-10-16 12:00:00,92.8,92.92,92.8,92.91,140826.0,74.6439,74.7404,74.6439,74.7323,140826.0
2019-10-16 13:00:00,92.9,92.92,92.7,92.72,235281.0,74.7243,74.7404,74.5634,74.5795,235281.0
2019-10-16 14:00:00,92.72,92.87,92.65,92.85,349161.0,74.5795,74.7002,74.5232,74.6841,349161.0
2019-10-16 15:00:00,92.84,93.22,92.81,93.18,819568.0,74.676,74.9817,74.6519,74.9495,819568.0
2019-10-17 09:30:00,93.35,93.78,93.25,93.78,360416.0,75.0863,75.4321,75.0058,75.4321,360416.0
2019-10-17 10:00:00,93.75,93.86,93.55,93.64,316316.0,75.408,75.4965,75.2471,75.3195,316316.0
2019-10-17 11:00:00,93.63,93.74,93.53,93.62,265782.0,75.3115,75.4,75.231,75.3034,265782.0
2019-10-17 12:00:00,93.63,93.93,93.6,93.92,414897.0,75.3115,75.5528,75.2874,75.5447,414897.0
2019-10-17 13:00:00,93.92,93.93,93.81,93.84,390058.0,75.5447,75.5528,75.4563,75.4804,390058.0
2019-10-17 14:00:00,93.84,93.96,93.7,93.87,347246.0,75.4804,75.5769,75.3678,75.5045,347246.0
2019-10-17 15:00:00,93.88,93.95,93.63,93.79,673680.0,75.5126,75.5689,75.3115,75.4402,673680.0
2019-10-18 09:30:00,93.73,93.93,93.69,93.85,184233.0,75.3919,75.5528,75.3597,75.4884,184233.0
2019-10-18 10:00:00,93.88,94.1,93.77,94.06,272825.0,75.5126,75.6895,75.4241,75.6574,272825.0
2019-10-18 11:00:00,94.06,94.2,94.0,94.06,340996.0,75.6574,75.77,75.6091,75.6574,340996.0
2019-10-18 12:00:00,94.04,94.21,93.96,94.16,273880.0,75.6413,75.778,75.5769,75.7378,273880.0
2019-10-18 13:00:00,94.17,94.44,94.13,94.44,193328.0,75.7458,75.963,75.7137,75.963,193328.0
2019-10-18 14:00:00,94.45,94.62,94.38,94.59,290847.0,75.9711,76.1078,75.9147,76.0837,290847.0
2019-10-18 15:00:00,94.57,94.67,94.47,94.53,495839.0,76.0676,76.148,75.9871,76.0354,495839.0
2019-10-21 09:30:00,94.64,94.72,94.41,94.54,381174.0,76.1239,76.1882,75.9389,76.0434,381174.0
2019-10-21 10:00:00,94.54,95.02,94.54,94.82,308176.0,76.0434,76.4295,76.0434,76.2687,308176.0
2019-10-21 11:00:00,94.83,94.87,94.71,94.79,128160.0,76.2767,76.3089,76.1802,76.2445,128160.0
2019-10-21 12:00:00,94.8,94.8,94.63,94.72,291445.0,76.2526,76.2526,76.1158,76.1882,291445.0
2019-10-21 13:00:00,94.71,94.92,94.71,94.8,200570.0,76.1802,76.3491,76.1802,76.2526,200570.0
2019-10-21 14:00:00,94.81,95.1,94.81,95.08,354661.0,76.2606,76.4939,76.2606,76.4778,354661.0
2019-10-21 15:00:00,95.08,95.29,94.96,95.25,563745.0,76.4778,76.6467,76.3813,76.6145,563745.0
2019-10-22 09:30:00,95.51,95.51,95.12,95.38,274299.0,76.8237,76.8237,76.51,76.7191,274299.0
2019-10-22 10:00:00,95.39,95.44,95.1,95.11,389484.0,76.7271,76.7674,76.4939,76.5019,389484.0
2019-10-22 11:00:00,95.1,95.18,94.79,94.82,415743.0,76.4939,76.5582,76.2445,76.2687,415743.0
2019-10-22 12:00:00,94.82,95.15,94.8,95.13,152088.0,76.2687,76.5341,76.2526,76.518,152088.0
2019-10-22 13:00:00,95.14,95.24,95.09,95.14,152990.0,76.5261,76.6065,76.4858,76.5261,152990.0
2019-10-22 14:00:00,95.15,95.19,94.93,95.03,310151.0,76.5341,76.5663,76.3571,76.4376,310151.0
2019-10-22 15:00:00,95.04,95.11,94.82,94.94,594623.0,76.4456,76.5019,76.2687,76.3652,594623.0
2019-10-23 09:30:00,95.11,95.23,94.71,95.06,249665.0,76.5019,76.5984,76.1802,76.4617,249665.0
2019-10-23 10:00:00,95.06,95.27,95.06,95.18,247676.0,76.4617,76.6306,76.4617,76.5582,247676.0
2019-10-23 11:00:00,95.19,95.24,94.95,94.99,338691.0,76.5663,76.6065,76.3732,76.4054,338691.0
2019-10-23 12:00:00,94.99,95.04,94.51,94.52,355739.0,76.4054,76.4456,76.0193,76.0274,355739.0
2019-10-23 13:00:00,94.51,94.67,94.43,94.62,209825.0,76.0193,76.148,75.955,76.1078,209825.0
2019-10-23 14:00:00,94.64,94.77,94.58,94.74,407795.0,76.1239,76.2284,76.0756,76.2043,407795.0
2019-10-23 15:00:00,94.75,95.17,94.73,95.15,788851.0,76.2124,76.5502,76.1963,76.5341,788851.0
2019-10-24 09:30:00,95.32,95.37,94.77,94.85,354939.0,76.6708,76.7111,76.2284,76.2928,354939.0
2019-10-24 10:00:00,94.83,95.2,94.79,95.17,264953.0,76.2767,76.5743,76.2445,76.5502,264953.0
2019-10-24 11:00:00,95.18,95.3,95.07,95.11,367817.0,76.5582,76.6547,76.4697,76.5019,367817.0
2019-10-24 12:00:00,95.12,95.15,94.83,94.89,167159.0,76.51,76.5341,76.2767,76.325,167159.0
2019-10-24 13:00:00,94.88,94.94,94.71,94.74,202554.0,76.3169,76.3652,76.1802,76.2043,202554.0
2019-10-24 14:00:00,94.74,95.07,94.73,95.05,328088.0,76.2043,76.4697,76.1963,76.4537,328088.0
2019-10-24 15:00:00,95.05,95.14,94.95,95.02,782611.0,76.4537,76.5261,76.3732,76.4295,782611.0
2019-10-25 09:30:00,94.84,94.99,93.98,94.23,389558.0,76.2847,76.4054,75.593,75.7941,389558.0
2019-10-25 10:00:00,94.23,94.46,94.09,94.43,401382.0,75.7941,75.9791,75.6815,75.955,401382.0
2019-10-25 11:00:00,94.43,94.51,94.23,94.26,602410.0,75.955,76.0193,75.7941,75.8182,602410.0
2019-10-25 12:00:00,94.27,94.36,94.18,94.18,180790.0,75.8263,75.8987,75.7539,75.7539,180790.0
2019-10-25 13:00:00,94.18,94.19,93.95,94.06,222200.0,75.7539,75.7619,75.5689,75.6574,222200.0
2019-10-25 14:00:00,94.06,94.17,93.99,94.13,217299.0,75.6574,75.7458,75.601,75.7137,217299.0
2019-10-25 15:00:00,94.14,94.18,94.02,94.1,1174763.0,75.7217,75.7539,75.6252,75.6895,1174763.0
2019-10-28 09:30:00,94.13,94.13,93.61,93.75,490638.0,75.7137,75.7137,75.2954,75.408,490638.0
2019-10-28 10:00:00,93.76,93.87,93.68,93.78,547192.0,75.416,75.5045,75.3517,75.4321,547192.0
2019-10-28 11:00:00,93.78,93.78,93.62,93.64,645328.0,75.4321,75.4321,75.3034,75.3195,645328.0
2019-10-28 12:00:00,93.63,93.85,93.6,93.75,493800.0,75.3115,75.4884,75.2874,75.408,493800.0
2019-10-28 13:00:00,93.76,93.79,93.68,93.73,395694.0,75.416,75.4402,75.3517,75.3919,395694.0
2019-10-28 14:00:00,93.73,93.77,93.44,93.55,317293.0,75.3919,75.4241,75.1587,75.2471,317293.0
2019-10-28 15:00:00,93.56,93.69,93.55,93.58,1184551.0,75.2552,75.3597,75.2471,75.2713,1184551.0
2019-10-29 09:30:00,93.72,94.06,93.6,94.05,299776.0,75.3839,75.6574,75.2874,75.6493,299776.0
2019-10-29 10:00:00,94.04,94.28,94.02,94.18,350045.0,75.6413,75.8343,75.6252,75.7539,350045.0
2019-10-29 11:00:00,94.19,94.29,94.06,94.22,522407.0,75.7619,75.8424,75.6574,75.786,522407.0
2019-10-29 12:00:00,94.21,94.32,94.16,94.28,1141664.0,75.778,75.8665,75.7378,75.8343,1141664.0
2019-10-29 13:00:00,94.28,94.39,94.25,94.31,178407.0,75.8343,75.9228,75.8102,75.8584,178407.0
2019-10-29 14:00:00,94.3,94.3,94.06,94.06,307331.0,75.8504,75.8504,75.6574,75.6574,307331.0
2019-10-29 15:00:00,94.06,94.14,93.68,93.91,1432207.0,75.6574,75.7217,75.3517,75.5367,1432207.0
2019-10-30 09:30:00,94.02,94.09,93.47,93.56,245069.0,75.6252,75.6815,75.1828,75.2552,245069.0
2019-10-30 10:00:00,93.56,93.86,93.53,93.82,294984.0,75.2552,75.4965,75.231,75.4643,294984.0
2019-10-30 11:00:00,93.84,94.13,93.81,94.11,242607.0,75.4804,75.7137,75.4563,75.6976,242607.0
2019-10-30 12:00:00,94.1,94.29,94.05,94.15,204477.0,75.6895,75.8424,75.6493,75.7297,204477.0
2019-10-30 13:00:00,94.15,94.15,93.78,93.93,353277.0,75.7297,75.7297,75.4321,75.5528,353277.0
2019-10-30 14:00:00,93.92,94.02,93.64,94.0,494827.0,75.5447,75.6252,75.3195,75.6091,494827.0
2019-10-30 15:00:00,94.01,94.53,94.0,94.51,1155091.0,75.6171,76.0354,75.6091,76.0193,1155091.0
2019-10-31 09:30:00,94.68,94.76,94.12,94.42,717221.0,76.1561,76.2204,75.7056,75.9469,717221.0
2019-10-31 10:00:00,94.42,94.68,94.32,94.54,495895.0,75.9469,76.1561,75.8665,76.0434,495895.0
2019-10-31 11:00:00,94.55,94.59,94.18,94.25,359574.0,76.0515,76.0837,75.7539,75.8102,359574.0
2019-10-31 12:00:00,94.25,94.26,93.95,94.19,301058.0,75.8102,75.8182,75.5689,75.7619,301058.0
2019-10-31 13:00:00,94.19,94.31,94.08,94.24,385320.0,75.7619,75.8584,75.6734,75.8021,385320.0
2019-10-31 14:00:00,94.23,94.25,94.05,94.2,403150.0,75.7941,75.8102,75.6493,75.77,403150.0
2019-10-31 15:00:00,94.21,94.33,94.09,94.28,1212957.0,75.778,75.8745,75.6815,75.8343,1212957.0
2019-11-01 09:30:00,94.41,94.79,94.41,94.6,455950.0,75.9389,76.2445,75.9389,76.0917,455950.0
2019-11-01 10:00:00,94.59,94.69,93.93,93.98,810351.0,76.0837,76.1641,75.5528,75.593,810351.0
2019-11-01 11:00:00,93.99,94.02,93.49,93.51,777589.0,75.601,75.6252,75.1989,75.215,777589.0
2019-11-01 12:00:00,93.53,93.73,93.44,93.66,435810.0,75.231,75.3919,75.1587,75.3356,435810.0
2019-11-01 13:00:00,93.66,93.74,93.59,93.7,375533.0,75.3356,75.4,75.2793,75.3678,375533.0
2019-11-01 14:00:00,93.7,93.92,93.67,93.89,364089.0,75.3678,75.5447,75.3437,75.5206,364089.0
2019-11-01 15:00:00,93.89,94.29,93.83,94.27,1295702.0,75.5206,75.8424,75.4724,75.8263,1295702.0
2019-11-04 09:30:00,94.25,94.28,93.63,93.83,534685.0,75.8102,75.8343,75.3115,75.4724,534685.0
2019-11-04 10:00:00,93.82,94.09,93.67,93.73,295208.0,75.4643,75.6815,75.3437,75.3919,295208.0
2019-11-04 11:00:00,93.73,93.84,93.51,93.53,202580.0,75.3919,75.4804,75.215,75.231,202580.0
2019-11-04 12:00:00,93.53,93.71,93.48,93.62,249135.0,75.231,75.3758,75.1908,75.3034,249135.0
2019-11-04 13:00:00,93.61,93.72,93.51,93.53,294043.0,75.2954,75.3839,75.215,75.231,294043.0
2019-11-04 14:00:00,93.53,93.69,93.42,93.66,461822.0,75.231,75.3597,75.1426,75.3356,461822.0
2019-11-04 15:00:00,93.67,93.75,93.51,93.6,1316538.0,75.3437,75.408,75.215,75.2874,1316538.0
2019-11-05 09:30:00,93.35,93.35,92.33,92.48,862099.0,75.0863,75.0863,74.2658,74.3865,862099.0
2019-11-05 10:00:00,92.51,92.55,91.94,91.94,1062816.0,74.4106,74.4428,73.9521,73.9521,1062816.0
2019-11-05 11:00:00,91.95,92.06,91.73,91.88,609566.0,73.9602,74.0486,73.7832,73.9039,609566.0
2019-11-05 12:00:00,91.87,91.9,91.68,91.79,644114.0,73.8958,73.92,73.743,73.8315,644114.0
2019-11-05 13:00:00,91.78,92.0,91.67,91.94,420675.0,73.8234,74.0004,73.735,73.9521,420675.0
2019-11-05 14:00:00,91.94,92.25,91.91,92.2,555310.0,73.9521,74.2015,73.928,74.1613,555310.0
2019-11-05 15:00:00,92.19,92.33,91.98,92.02,2448873.0,74.1532,74.2658,73.9843,74.0165,2448873.0
2019-11-06 09:30:00,92.22,92.67,92.22,92.39,705356.0,74.1773,74.5393,74.1773,74.3141,705356.0
2019-11-06 10:00:00,92.38,92.58,92.2,92.22,425449.0,74.306,74.4669,74.1613,74.1773,425449.0
2019-11-06 11:00:00,92.23,92.29,92.02,92.16,653966.0,74.1854,74.2337,74.0165,74.1291,653966.0
2019-11-06 12:00:00,92.15,92.24,92.1,92.13,235055.0,74.121,74.1934,74.0808,74.105,235055.0
2019-11-06 13:00:00,92.12,92.24,92.04,92.23,228753.0,74.0969,74.1934,74.0326,74.1854,228753.0
2019-11-06 14:00:00,92.23,92.36,92.11,92.23,349049.0,74.1854,74.29,74.0889,74.1854,349049.0
2019-11-06 15:00:00,92.23,92.44,92.18,92.24,1154710.0,74.1854,74.3543,74.1452,74.1934,1154710.0
2019-11-07 09:30:00,91.98,92.08,91.61,91.67,437838.0,73.9843,74.0647,73.6867,73.735,437838.0
2019-11-07 10:00:00,91.68,91.88,91.4,91.43,565293.0,73.743,73.9039,73.5178,73.5419,565293.0
2019-11-07 11:00:00,91.43,91.47,91.02,91.46,685789.0,73.5419,73.5741,73.2121,73.566,685789.0
2019-11-07 12:00:00,91.44,91.48,90.98,91.06,493658.0,73.55,73.5821,73.1799,73.2443,493658.0
2019-11-07 13:00:00,91.06,91.37,91.05,91.34,325388.0,73.2443,73.4936,73.2363,73.4695,325388.0
2019-11-07 14:00:00,91.34,91.54,91.31,91.49,416990.0,73.4695,73.6304,73.4454,73.5902,416990.0
2019-11-07 15:00:00,91.48,91.56,91.24,91.32,1258245.0,73.5821,73.6465,73.3891,73.4534,1258245.0
2019-11-08 09:30:00,91.21,91.42,90.91,91.38,521840.0,73.3649,73.5339,73.1236,73.5017,521840.0
2019-11-08 10:00:00,91.37,91.7,91.2,91.45,1336676.0,73.4936,73.7591,73.3569,73.558,1336676.0
2019-11-08 11:00:00,91.45,91.47,91.29,91.33,822885.0,73.558,73.5741,73.4293,73.4615,822885.0
2019-11-08 12:00:00,91.33,91.38,91.22,91.36,812236.0,73.4615,73.5017,73.373,73.4856,812236.0
2019-11-08 13:00:00,91.35,91.4,91.29,91.29,297287.0,73.4776,73.5178,73.4293,73.4293,297287.0
2019-11-08 14:00:00,91.3,91.34,91.22,91.24,297879.0,73.4373,73.4695,73.373,73.3891,297879.0
2019-11-08 15:00:00,91.23,91.27,91.04,91.1,966673.0,73.381,73.4132,73.2282,73.2765,966673.0
2019-11-11 09:30:00,91.11,91.41,91.1,91.31,362758.0,73.2845,73.5258,73.2765,73.4454,362758.0
2019-11-11 10:00:00,91.31,91.47,91.14,91.2,457260.0,73.4454,73.5741,73.3086,73.3569,457260.0
2019-11-11 11:00:00,91.21,91.41,91.2,91.21,244154.0,73.3649,73.5258,73.3569,73.3649,244154.0
2019-11-11 12:00:00,91.21,91.21,91.0,91.11,154577.0,73.3649,73.3649,73.196,73.2845,154577.0
2019-11-11 13:00:00,91.1,91.31,91.07,91.29,214355.0,73.2765,73.4454,73.2523,73.4293,214355.0
2019-11-11 14:00:00,91.29,91.46,91.24,91.44,198869.0,73.4293,73.566,73.3891,73.55,198869.0
2019-11-11 15:00:00,91.44,91.58,91.22,91.3,1323512.0,73.55,73.6626,73.373,73.4373,1323512.0
2019-11-12 09:30:00,91.32,91.76,91.19,91.75,352728.0,73.4534,73.8073,73.3489,73.7993,352728.0
2019-11-12 10:00:00,91.79,91.88,91.51,91.59,294275.0,73.8315,73.9039,73.6063,73.6706,294275.0
2019-11-12 11:00:00,91.58,91.61,91.07,91.07,1057135.0,73.6626,73.6867,73.2523,73.2523,1057135.0
2019-11-12 12:00:00,91.07,91.08,90.7,90.88,520116.0,73.2523,73.2604,72.9547,73.0995,520116.0
2019-11-12 13:00:00,90.88,91.34,90.87,91.32,454502.0,73.0995,73.4695,73.0915,73.4534,454502.0
2019-11-12 14:00:00,91.31,91.32,91.12,91.14,304438.0,73.4454,73.4534,73.2926,73.3086,304438.0
2019-11-12 15:00:00,91.14,91.15,90.52,90.59,930195.0,73.3086,73.3167,72.8099,72.8663,930195.0
2019-11-13 09:30:00,90.7,90.99,90.65,90.93,723125.0,72.9547,73.188,72.9145,73.1397,723125.0
2019-11-13 10:00:00,90.92,91.42,90.9,91.42,694290.0,73.1317,73.5339,73.1156,73.5339,694290.0
2019-11-13 11:00:00,91.42,91.46,91.24,91.42,189598.0,73.5339,73.566,73.3891,73.5339,189598.0
2019-11-13 12:00:00,91.42,91.53,91.38,91.39,260269.0,73.5339,73.6223,73.5017,73.5097,260269.0
2019-11-13 13:00:00,91.4,91.51,91.3,91.37,312526.0,73.5178,73.6063,73.4373,73.4936,312526.0
2019-11-13 14:00:00,91.37,91.56,91.33,91.56,228919.0,73.4936,73.6465,73.4615,73.6465,228919.0
2019-11-13 15:00:00,91.56,91.59,91.36,91.38,1410735.0,73.6465,73.6706,73.4856,73.5017,1410735.0
2019-11-14 09:30:00,91.6,91.99,91.5,91.98,294207.0,73.6786,73.9923,73.5982,73.9843,294207.0
2019-11-14 10:00:00,91.98,92.1,91.85,92.1,371957.0,73.9843,74.0808,73.8797,74.0808,371957.0
2019-11-14 11:00:00,92.1,92.14,91.74,91.84,365391.0,74.0808,74.113,73.7913,73.8717,365391.0
2019-11-14 12:00:00,91.83,91.94,91.81,91.89,263521.0,73.8636,73.9521,73.8476,73.9119,263521.0
2019-11-14 13:00:00,91.9,92.0,91.78,91.86,172610.0,73.92,74.0004,73.8234,73.8878,172610.0
2019-11-14 14:00:00,91.85,91.99,91.84,91.94,400952.0,73.8797,73.9923,73.8717,73.9521,400952.0
2019-11-14 15:00:00,91.94,92.16,91.8,92.15,1518261.0,73.9521,74.1291,73.8395,74.121,1518261.0
2019-11-15 09:30:00,92.29,92.4,92.04,92.29,273823.0,74.2337,74.3221,74.0326,74.2337,273823.0
2019-11-15 10:00:00,92.3,92.42,92.29,92.41,264593.0,74.2417,74.3382,74.2337,74.3302,264593.0
2019-11-15 11:00:00,92.41,92.48,92.25,92.46,244203.0,74.3302,74.3865,74.2015,74.3704,244203.0
2019-11-15 12:00:00,92.46,92.53,92.46,92.5,209426.0,74.3704,74.4267,74.3704,74.4026,209426.0
2019-11-15 13:00:00,92.49,92.56,92.33,92.38,200156.0,74.3945,74.4508,74.2658,74.306,200156.0
2019-11-15 14:00:00,92.38,92.52,92.32,92.46,404255.0,74.306,74.4187,74.2578,74.3704,404255.0
2019-11-15 15:00:00,92.47,92.67,92.46,92.65,809788.0,74.3784,74.5393,74.3704,74.5232,809788.0
2019-11-18 09:30:00,92.77,93.31,92.71,93.13,463667.0,74.6197,75.0541,74.5715,74.9093,463667.0
2019-11-18 10:00:00,93.14,93.36,93.09,93.35,418217.0,74.9173,75.0943,74.8771,75.0863,418217.0
2019-11-18 11:00:00,93.35,93.37,93.18,93.34,265693.0,75.0863,75.1024,74.9495,75.0782,265693.0
2019-11-18 12:00:00,93.33,93.46,93.33,93.35,204237.0,75.0702,75.1747,75.0702,75.0863,204237.0
2019-11-18 13:00:00,93.35,93.5,93.32,93.42,296110.0,75.0863,75.2069,75.0621,75.1426,296110.0
2019-11-18 14:00:00,93.41,93.42,93.18,93.19,249558.0,75.1345,75.1426,74.9495,74.9576,249558.0
2019-11-18 15:00:00,93.19,93.2,92.95,93.1,809550.0,74.9576,74.9656,74.7645,74.8852,809550.0
2019-11-19 09:30:00,93.34,93.35,93.0,93.07,256888.0,75.0782,75.0863,74.8047,74.861,256888.0
2019-11-19 10:00:00,93.06,93.33,93.04,93.18,454646.0,74.853,75.0702,74.8369,74.9495,454646.0
2019-11-19 11:00:00,93.19,93.34,93.17,93.21,631968.0,74.9576,75.0782,74.9415,74.9737,631968.0
2019-11-19 12:00:00,93.22,93.31,93.18,93.26,273384.0,74.9817,75.0541,74.9495,75.0139,273384.0
2019-11-19 13:00:00,93.26,93.33,93.14,93.28,180555.0,75.0139,75.0702,74.9173,75.03,180555.0
2019-11-19 14:00:00,93.27,93.5,93.26,93.44,350161.0,75.0219,75.2069,75.0139,75.1587,350161.0
2019-11-19 15:00:00,93.44,93.52,93.24,93.27,1208846.0,75.1587,75.223,74.9978,75.0219,1208846.0
2019-11-20 09:30:00,93.36,93.47,93.08,93.43,428407.0,75.0943,75.1828,74.8691,75.1506,428407.0
2019-11-20 10:00:00,93.45,93.48,93.18,93.26,588391.0,75.1667,75.1908,74.9495,75.0139,588391.0
2019-11-20 11:00:00,93.25,93.26,92.94,93.01,504815.0,75.0058,75.0139,74.7565,74.8128,504815.0
2019-11-20 12:00:00,93.01,93.05,92.79,92.94,410842.0,74.8128,74.845,74.6358,74.7565,410842.0
2019-11-20 13:00:00,92.94,93.02,92.84,93.02,450100.0,74.7565,74.8208,74.676,74.8208,450100.0
2019-11-20 14:00:00,93.03,93.42,93.01,93.37,372450.0,74.8289,75.1426,74.8128,75.1024,372450.0
2019-11-20 15:00:00,93.36,93.4,93.17,93.21,1081082.0,75.0943,75.1265,74.9415,74.9737,1081082.0
2019-11-21 09:30:00,93.01,93.01,92.29,92.34,753426.0,74.8128,74.8128,74.2337,74.2739,753426.0
2019-11-21 10:00:00,92.35,92.39,92.18,92.26,479860.0,74.2819,74.3141,74.1452,74.2095,479860.0
2019-11-21 11:00:00,92.28,92.55,92.24,92.37,362903.0,74.2256,74.4428,74.1934,74.298,362903.0
2019-11-21 12:00:00,92.36,92.37,92.08,92.1,367957.0,74.29,74.298,74.0647,74.0808,367957.0
2019-11-21 13:00:00,92.09,92.2,92.05,92.14,322976.0,74.0728,74.1613,74.0406,74.113,322976.0
2019-11-21 14:00:00,92.14,92.26,92.08,92.17,250049.0,74.113,74.2095,74.0647,74.1371,250049.0
2019-11-21 15:00:00,92.16,92.16,91.86,91.88,1331400.0,74.1291,74.1291,73.8878,73.9039,1331400.0
2019-11-22 09:30:00,92.06,92.13,91.62,91.66,268513.0,74.0486,74.105,73.6947,73.7269,268513.0
2019-11-22 10:00:00,91.67,91.72,91.05,91.45,861476.0,73.735,73.7752,73.2363,73.558,861476.0
2019-11-22 11:00:00,91.45,91.62,91.17,91.6,654624.0,73.558,73.6947,73.3328,73.6786,654624.0
2019-11-22 12:00:00,91.61,91.79,91.59,91.76,428226.0,73.6867,73.8315,73.6706,73.8073,428226.0
2019-11-22 13:00:00,91.76,91.79,91.59,91.63,267729.0,73.8073,73.8315,73.6706,73.7028,267729.0
2019-11-22 14:00:00,91.63,91.7,91.57,91.66,390719.0,73.7028,73.7591,73.6545,73.7269,390719.0
2019-11-22 15:00:00,91.66,91.68,91.53,91.53,1237622.0,73.7269,73.743,73.6223,73.6223,1237622.0
2019-11-25 09:30:00,91.74,92.2,91.74,92.18,315408.0,73.7913,74.1613,73.7913,74.1452,315408.0
2019-11-25 10:00:00,92.19,92.37,91.87,91.94,365268.0,74.1532,74.298,73.8958,73.9521,365268.0
2019-11-25 11:00:00,91.94,92.02,91.84,91.95,610269.0,73.9521,74.0165,73.8717,73.9602,610269.0
2019-11-25 12:00:00,91.95,92.03,91.81,91.85,402509.0,73.9602,74.0245,73.8476,73.8797,402509.0
2019-11-25 13:00:00,91.86,91.94,91.76,91.8,301065.0,73.8878,73.9521,73.8073,73.8395,301065.0
2019-11-25 14:00:00,91.8,91.93,91.8,91.87,350415.0,73.8395,73.9441,73.8395,73.8958,350415.0
2019-11-25 15:00:00,91.88,91.99,91.77,91.83,1886487.0,73.9039,73.9923,73.8154,73.8636,1886487.0
2019-11-26 09:30:00,92.04,92.57,91.95,92.54,275535.0,74.0326,74.4589,73.9602,74.4347,275535.0
2019-11-26 10:00:00,92.55,92.84,92.49,92.64,1239965.0,74.4428,74.676,74.3945,74.5152,1239965.0
2019-11-26 11:00:00,92.64,92.79,92.55,92.76,238105.0,74.5152,74.6358,74.4428,74.6117,238105.0
2019-11-26 12:00:00,92.77,92.86,92.75,92.8,209313.0,74.6197,74.6921,74.6037,74.6439,209313.0
2019-11-26 13:00:00,92.79,92.85,92.72,92.79,286058.0,74.6358,74.6841,74.5795,74.6358,286058.0
2019-11-26 14:00:00,92.79,92.83,92.63,92.73,436174.0,74.6358,74.668,74.5071,74.5876,436174.0
2019-11-26 15:00:00,92.73,93.11,92.65,93.05,1486485.0,74.5876,74.8932,74.5232,74.845,1486485.0
2019-11-27 09:30:00,93.06,93.1,92.78,92.96,384513.0,74.853,74.8852,74.6278,74.7726,384513.0
2019-11-27 10:00:00,92.95,93.17,92.93,93.0,487191.0,74.7645,74.9415,74.7484,74.8047,487191.0
2019-11-27 11:00:00,93.0,93.33,92.98,93.3,563520.0,74.8047,75.0702,74.7887,75.046,563520.0
2019-11-27 12:00:00,93.3,93.38,93.26,93.3,242720.0,75.046,75.1104,75.0139,75.046,242720.0
2019-11-27 13:00:00,93.3,93.39,93.25,93.34,240168.0,75.046,75.1184,75.0058,75.0782,240168.0
2019-11-27 14:00:00,93.34,93.38,93.29,93.33,190741.0,75.0782,75.1104,75.038,75.0702,190741.0
2019-11-27 15:00:00,93.33,93.55,93.28,93.52,1310187.0,75.0702,75.2471,75.03,75.223,1310187.0
2019-11-29 09:30:00,93.5,93.85,93.46,93.61,343301.0,75.2069,75.4884,75.1747,75.2954,343301.0
2019-11-29 10:00:00,93.6,93.66,93.4,93.44,712890.0,75.2874,75.3356,75.1265,75.1587,712890.0
2019-11-29 11:00:00,93.44,93.56,93.29,93.36,591880.0,75.1587,75.2552,75.038,75.0943,591880.0
2019-11-29 12:00:00,93.36,93.37,93.03,93.06,1548474.0,75.0943,75.1024,74.8289,74.853,1548474.0
2019-12-02 09:30:00,92.98,93.02,92.02,92.02,866556.0,74.7887,74.8208,74.0165,74.0165,866556.0
2019-12-02 10:00:00,92.03,92.24,91.94,92.13,1474187.0,74.0245,74.1934,73.9521,74.105,1474187.0
2019-12-02 11:00:00,92.13,92.28,92.06,92.21,418723.0,74.105,74.2256,74.0486,74.1693,418723.0
2019-12-02 12:00:00,92.2,92.25,91.88,91.97,1092080.0,74.1613,74.2015,73.9039,73.9763,1092080.0
2019-12-02 13:00:00,91.97,92.14,91.96,92.02,556258.0,73.9763,74.113,73.9682,74.0165,556258.0
2019-12-02 14:00:00,92.03,92.07,91.89,92.02,637919.0,74.0245,74.0567,73.9119,74.0165,637919.0
2019-12-02 15:00:00,92.03,92.07,91.61,91.65,1726408.0,74.0245,74.0567,73.6867,73.7189,1726408.0
2019-12-03 09:30:00,91.66,92.03,91.54,91.92,451674.0,73.7269,74.0245,73.6304,73.936,451674.0
2019-12-03 10:00:00,91.9,92.29,91.84,92.28,644468.0,73.92,74.2337,73.8717,74.2256,644468.0
2019-12-03 11:00:00,92.27,92.37,92.08,92.18,780437.0,74.2176,74.298,74.0647,74.1452,780437.0
2019-12-03 12:00:00,92.18,92.2,92.05,92.11,466911.0,74.1452,74.1613,74.0406,74.0889,466911.0
2019-12-03 13:00:00,92.12,92.32,92.09,92.3,274384.0,74.0969,74.2578,74.0728,74.2417,274384.0
2019-12-03 14:00:00,92.29,92.3,92.08,92.09,353974.0,74.2337,74.2417,74.0647,74.0728,353974.0
2019-12-03 15:00:00,92.09,92.35,92.05,92.25,1034541.0,74.0728,74.2819,74.0406,74.2015,1034541.0
2019-12-04 09:30:00,92.07,92.98,91.97,92.91,344275.0,74.0567,74.7887,73.9763,74.7323,344275.0
2019-12-04 10:00:00,92.89,92.96,92.51,92.65,612861.0,74.7163,74.7726,74.4106,74.5232,612861.0
2019-12-04 11:00:00,92.65,92.66,92.47,92.52,378543.0,74.5232,74.5313,74.3784,74.4187,378543.0
2019-12-04 12:00:00,92.51,92.56,92.4,92.56,244402.0,74.4106,74.4508,74.3221,74.4508,244402.0
2019-12-04 13:00:00,92.55,92.56,92.43,92.5,239005.0,74.4428,74.4508,74.3463,74.4026,239005.0
2019-12-04 14:00:00,92.5,92.75,92.49,92.68,253515.0,74.4026,74.6037,74.3945,74.5473,253515.0
2019-12-04 15:00:00,92.69,92.82,92.6,92.63,1295616.0,74.5554,74.66,74.483,74.5071,1295616.0
2019-12-05 09:30:00,92.53,92.61,92.3,92.31,684444.0,74.4267,74.491,74.2417,74.2497,684444.0
2019-12-05 10:00:00,92.3,92.6,92.15,92.54,592051.0,74.2417,74.483,74.121,74.4347,592051.0
2019-12-05 11:00:00,92.53,92.67,92.47,92.47,356750.0,74.4267,74.5393,74.3784,74.3784,356750.0
2019-12-05 12:00:00,92.48,92.55,92.39,92.43,254858.0,74.3865,74.4428,74.3141,74.3463,254858.0
2019-12-05 13:00:00,92.42,92.55,92.4,92.46,297494.0,74.3382,74.4428,74.3221,74.3704,297494.0
2019-12-05 14:00:00,92.47,92.56,92.23,92.31,498761.0,74.3784,74.4508,74.1854,74.2497,498761.0
2019-12-05 15:00:00,92.32,92.72,92.31,92.69,1334743.0,74.2578,74.5795,74.2497,74.5554,1334743.0
2019-12-06 09:30:00,92.66,93.07,92.62,92.91,473021.0,74.5313,74.861,74.4991,74.7323,473021.0
2019-12-06 10:00:00,92.9,93.37,92.88,93.31,365563.0,74.7243,75.1024,74.7082,75.0541,365563.0
2019-12-06 11:00:00,93.32,93.36,93.17,93.17,407750.0,75.0621,75.0943,74.9415,74.9415,407750.0
2019-12-06 12:00:00,93.17,93.23,93.11,93.2,251105.0,74.9415,74.9897,74.8932,74.9656,251105.0
2019-12-06 13:00:00,93.2,93.2,92.89,92.9,422525.0,74.9656,74.9656,74.7163,74.7243,422525.0
2019-12-06 14:00:00,92.89,93.11,92.84,93.04,291283.0,74.7163,74.8932,74.676,74.8369,291283.0
2019-12-06 15:00:00,93.04,93.12,92.85,92.87,1335496.0,74.8369,74.9013,74.6841,74.7002,1335496.0
2019-12-09 09:30:00,93.01,93.01,92.61,92.78,224641.0,74.8128,74.8128,74.491,74.6278,224641.0
2019-12-09 10:00:00,92.77,93.19,92.7,93.17,274761.0,74.6197,74.9576,74.5634,74.9415,274761.0
2019-12-09 11:00:00,93.18,93.18,93.02,93.11,207177.0,74.9495,74.9495,74.8208,74.8932,207177.0
2019-12-09 12:00:00,93.11,93.22,93.09,93.1,473586.0,74.8932,74.9817,74.8771,74.8852,473586.0
2019-12-09 13:00:00,93.11,93.13,92.95,93.06,210604.0,74.8932,74.9093,74.7645,74.853,210604.0
2019-12-09 14:00:00,93.06,93.07,92.95,93.0,217030.0,74.853,74.861,74.7645,74.8047,217030.0
2019-12-09 15:00:00,92.99,93.12,92.95,93.05,831734.0,74.7967,74.9013,74.7645,74.845,831734.0
2019-12-10 09:30:00,93.1,93.28,92.83,92.86,319740.0,74.8852,75.03,74.668,74.6921,319740.0
2019-12-10 10:00:00,92.87,92.89,92.3,92.42,997123.0,74.7002,74.7163,74.2417,74.3382,997123.0
2019-12-10 11:00:00,92.42,92.7,92.41,92.61,481410.0,74.3382,74.5634,74.3302,74.491,481410.0
2019-12-10 12:00:00,92.6,92.69,92.54,92.66,486145.0,74.483,74.5554,74.4347,74.5313,486145.0
2019-12-10 13:00:00,92.66,92.69,92.52,92.62,438283.0,74.5313,74.5554,74.4187,74.4991,438283.0
2019-12-10 14:00:00,92.62,92.71,92.51,92.54,267320.0,74.4991,74.5715,74.4106,74.4347,267320.0
2019-12-10 15:00:00,92.54,92.61,92.33,92.53,1056522.0,74.4347,74.491,74.2658,74.4267,1056522.0
2019-12-11 09:30:00,92.58,92.61,92.38,92.51,225486.0,74.4669,74.491,74.306,74.4106,225486.0
2019-12-11 10:00:00,92.52,92.53,92.22,92.23,579143.0,74.4187,74.4267,74.1773,74.1854,579143.0
2019-12-11 11:00:00,92.22,92.25,91.85,91.9,401354.0,74.1773,74.2015,73.8797,73.92,401354.0
2019-12-11 12:00:00,91.89,91.89,91.63,91.66,266864.0,73.9119,73.9119,73.7028,73.7269,266864.0
2019-12-11 13:00:00,91.66,91.71,91.28,91.7,1186590.0,73.7269,73.7671,73.4213,73.7591,1186590.0
2019-12-11 14:00:00,91.64,91.89,91.43,91.79,979770.0,73.7108,73.9119,73.5419,73.8315,979770.0
2019-12-11 15:00:00,91.8,91.81,91.39,91.59,1107390.0,73.8395,73.8476,73.5097,73.6706,1107390.0
2019-12-12 09:30:00,91.58,91.91,91.47,91.69,544464.0,73.6626,73.928,73.5741,73.751,544464.0
2019-12-12 10:00:00,91.7,91.76,90.85,91.02,1433217.0,73.7591,73.8073,73.0754,73.2121,1433217.0
2019-12-12 11:00:00,91.03,91.12,90.21,90.38,1192597.0,73.2202,73.2926,72.5606,72.6973,1192597.0
2019-12-12 12:00:00,90.38,90.66,90.22,90.55,542287.0,72.6973,72.9226,72.5686,72.8341,542287.0
2019-12-12 13:00:00,90.55,90.71,90.43,90.5,453870.0,72.8341,72.9628,72.7376,72.7939,453870.0
2019-12-12 14:00:00,90.5,90.73,90.2,90.29,1123205.0,72.7939,72.9789,72.5526,72.6249,1123205.0
2019-12-12 15:00:00,90.28,90.49,90.25,90.35,1370741.0,72.6169,72.7858,72.5928,72.6732,1370741.0
2019-12-13 09:30:00,90.36,90.8,90.22,90.24,706986.0,72.6813,73.0352,72.5686,72.5847,706986.0
2019-12-13 10:00:00,90.23,90.3,89.68,89.94,1308054.0,72.5767,72.633,72.1343,72.3434,1308054.0
2019-12-13 11:00:00,89.94,89.99,89.74,89.94,889434.0,72.3434,72.3836,72.1826,72.3434,889434.0
2019-12-13 12:00:00,89.94,90.01,89.86,89.96,510258.0,72.3434,72.3997,72.2791,72.3595,510258.0
2019-12-13 13:00:00,89.96,90.12,89.78,89.86,525084.0,72.3595,72.4882,72.2147,72.2791,525084.0
2019-12-13 14:00:00,89.86,90.01,89.81,89.98,444627.0,72.2791,72.3997,72.2389,72.3756,444627.0
2019-12-13 15:00:00,89.98,90.41,89.93,90.34,1642987.0,72.3756,72.7215,72.3354,72.6652,1642987.0
2019-12-16 09:30:00,90.61,90.69,90.05,90.07,541412.0,72.8823,72.9467,72.4319,72.448,541412.0
2019-12-16 10:00:00,90.07,90.38,89.98,90.32,1174091.0,72.448,72.6973,72.3756,72.6491,1174091.0
2019-12-16 11:00:00,90.33,90.55,90.22,90.51,630449.0,72.6571,72.8341,72.5686,72.8019,630449.0
2019-12-16 12:00:00,90.51,90.54,90.28,90.34,345310.0,72.8019,72.826,72.6169,72.6652,345310.0
2019-12-16 13:00:00,90.35,90.56,90.31,90.55,240620.0,72.6732,72.8421,72.641,72.8341,240620.0
2019-12-16 14:00:00,90.56,90.82,90.55,90.81,516889.0,72.8421,73.0513,72.8341,73.0432,516889.0
2019-12-16 15:00:00,90.8,91.2,90.76,91.01,1167690.0,73.0352,73.3569,73.003,73.2041,1167690.0
2019-12-17 09:30:00,91.22,91.32,90.76,90.79,673526.0,73.373,73.4534,73.003,73.0271,673526.0
2019-12-17 10:00:00,90.78,90.98,90.51,90.52,654810.0,73.0191,73.1799,72.8019,72.8099,654810.0
2019-12-17 11:00:00,90.52,90.63,90.43,90.6,1354895.0,72.8099,72.8984,72.7376,72.8743,1354895.0
2019-12-17 12:00:00,90.64,90.69,90.47,90.52,320348.0,72.9065,72.9467,72.7697,72.8099,320348.0
2019-12-17 13:00:00,90.51,90.51,90.15,90.16,660144.0,72.8019,72.8019,72.5123,72.5204,660144.0
2019-12-17 14:00:00,90.16,90.29,90.01,90.25,485479.0,72.5204,72.6249,72.3997,72.5928,485479.0
2019-12-17 15:00:00,90.24,90.26,89.99,90.15,1528106.0,72.5847,72.6008,72.3836,72.5123,1528106.0
2019-12-18 09:30:00,89.22,89.79,89.22,89.39,783386.0,72.525,72.9884,72.525,72.6632,783386.0
2019-12-18 10:00:00,89.38,89.89,89.33,89.74,802824.0,72.6551,73.0696,72.6144,72.9477,802824.0
2019-12-18 11:00:00,89.75,90.08,89.71,90.06,410222.0,72.9558,73.2241,72.9233,73.2078,410222.0
2019-12-18 12:00:00,90.08,90.32,90.04,90.28,445253.0,73.2241,73.4192,73.1916,73.3867,445253.0
2019-12-18 13:00:00,90.28,90.43,90.25,90.42,547954.0,73.3867,73.5086,73.3623,73.5005,547954.0
2019-12-18 14:00:00,90.41,90.46,90.32,90.37,598474.0,73.4923,73.533,73.4192,73.4598,598474.0
2019-12-18 15:00:00,90.38,90.52,90.27,90.28,1533722.0,73.468,73.5818,73.3785,73.3867,1533722.0
2019-12-19 09:30:00,90.23,90.66,90.13,90.65,329982.0,73.346,73.6956,73.2647,73.6874,329982.0
2019-12-19 10:00:00,90.66,90.82,90.54,90.78,1265490.0,73.6956,73.8256,73.598,73.7931,1265490.0
2019-12-19 11:00:00,90.78,90.93,90.7,90.84,552104.0,73.7931,73.915,73.7281,73.8419,552104.0
2019-12-19 12:00:00,90.85,91.01,90.82,90.97,349994.0,73.85,73.9801,73.8256,73.9476,349994.0
2019-12-19 13:00:00,90.97,91.04,90.82,91.01,252770.0,73.9476,74.0045,73.8256,73.9801,252770.0
2019-12-19 14:00:00,91.01,91.06,90.91,91.03,640641.0,73.9801,74.0207,73.8988,73.9963,640641.0
2019-12-19 15:00:00,91.03,91.12,90.9,91.07,983282.0,73.9963,74.0695,73.8907,74.0288,983282.0
2019-12-20 09:30:00,91.32,91.64,91.25,91.49,688603.0,74.2321,74.4922,74.1752,74.3703,688603.0
2019-12-20 10:00:00,91.49,91.78,91.37,91.76,933319.0,74.3703,74.606,74.2727,74.5897,933319.0
2019-12-20 11:00:00,91.76,91.84,91.48,91.59,663676.0,74.5897,74.6548,74.3621,74.4515,663676.0
2019-12-20 12:00:00,91.58,91.73,91.54,91.66,475947.0,74.4434,74.5653,74.4109,74.5084,475947.0
2019-12-20 13:00:00,91.67,91.71,91.59,91.62,331775.0,74.5166,74.5491,74.4515,74.4759,331775.0
2019-12-20 14:00:00,91.62,91.8,91.55,91.73,1043987.0,74.4759,74.6222,74.419,74.5653,1043987.0
2019-12-20 15:00:00,91.73,91.97,91.62,91.66,1769166.0,74.5653,74.7604,74.4759,74.5084,1769166.0
2019-12-23 09:30:00,92.05,92.05,91.43,91.6,972223.0,74.8255,74.8255,74.3215,74.4597,972223.0
2019-12-23 10:00:00,91.61,91.76,91.47,91.69,451340.0,74.4678,74.5897,74.354,74.5328,451340.0
2019-12-23 11:00:00,91.7,91.71,91.37,91.51,542433.0,74.541,74.5491,74.2727,74.3865,542433.0
2019-12-23 12:00:00,91.52,91.54,91.31,91.45,328936.0,74.3946,74.4109,74.2239,74.3377,328936.0
2019-12-23 13:00:00,91.44,91.47,91.18,91.19,718262.0,74.3296,74.354,74.1183,74.1264,718262.0
2019-12-23 14:00:00,91.19,91.31,91.05,91.3,425729.0,74.1264,74.2239,74.0126,74.2158,425729.0
2019-12-23 15:00:00,91.3,91.32,91.01,91.12,1134234.0,74.2158,74.2321,73.9801,74.0695,1134234.0
2019-12-24 09:30:00,91.33,91.33,91.0,91.04,256754.0,74.2402,74.2402,73.9719,74.0045,256754.0
2019-12-24 10:00:00,91.05,91.5,91.04,91.39,577871.0,74.0126,74.3784,74.0045,74.289,577871.0
2019-12-24 11:00:00,91.38,91.51,91.34,91.5,396401.0,74.2808,74.3865,74.2483,74.3784,396401.0
2019-12-24 12:00:00,91.5,91.51,91.27,91.32,467529.0,74.3784,74.3865,74.1914,74.2321,467529.0
2019-12-26 09:30:00,91.45,91.59,91.29,91.52,300837.0,74.3377,74.4515,74.2077,74.3946,300837.0
2019-12-26 10:00:00,91.53,91.75,91.45,91.72,211705.0,74.4028,74.5816,74.3377,74.5572,211705.0
2019-12-26 11:00:00,91.73,91.77,91.51,91.63,217678.0,74.5653,74.5979,74.3865,74.4841,217678.0
2019-12-26 12:00:00,91.63,91.64,91.46,91.47,215144.0,74.4841,74.4922,74.3459,74.354,215144.0
2019-12-26 13:00:00,91.48,91.49,91.38,91.47,130867.0,74.3621,74.3703,74.2808,74.354,130867.0
2019-12-26 14:00:00,91.46,91.52,91.45,91.48,147064.0,74.3459,74.3946,74.3377,74.3621,147064.0
2019-12-26 15:00:00,91.48,91.77,91.46,91.77,798754.0,74.3621,74.5979,74.3459,74.5979,798754.0
2019-12-27 09:30:00,91.96,92.18,91.76,91.77,574974.0,74.7523,74.9311,74.5897,74.5979,574974.0
2019-12-27 10:00:00,91.78,91.99,91.76,91.94,684973.0,74.606,74.7767,74.5897,74.7361,684973.0
2019-12-27 11:00:00,91.94,91.96,91.74,91.86,226795.0,74.7361,74.7523,74.5735,74.671,226795.0
2019-12-27 12:00:00,91.87,91.87,91.7,91.82,286846.0,74.6791,74.6791,74.541,74.6385,286846.0
2019-12-27 13:00:00,91.83,91.95,91.81,91.89,251640.0,74.6466,74.7442,74.6304,74.6954,251640.0
2019-12-27 14:00:00,91.89,92.04,91.89,92.04,272607.0,74.6954,74.8173,74.6954,74.8173,272607.0
2019-12-27 15:00:00,92.04,92.06,91.89,92.05,768462.0,74.8173,74.8336,74.6954,74.8255,768462.0
2019-12-30 09:30:00,91.89,92.04,91.87,92.01,450257.0,74.6954,74.8173,74.6791,74.793,450257.0
2019-12-30 10:00:00,92.01,92.21,91.62,91.84,1017387.0,74.793,74.9555,74.4759,74.6548,1017387.0
2019-12-30 11:00:00,91.83,91.93,91.7,91.91,401748.0,74.6466,74.7279,74.541,74.7117,401748.0
2019-12-30 12:00:00,91.9,92.02,91.9,91.91,228517.0,74.7035,74.8011,74.7035,74.7117,228517.0
2019-12-30 13:00:00,91.91,92.02,91.82,91.98,174461.0,74.7117,74.8011,74.6385,74.7686,174461.0
2019-12-30 14:00:00,91.97,92.0,91.9,92.0,281698.0,74.7604,74.7848,74.7035,74.7848,281698.0
2019-12-30 15:00:00,92.0,92.15,91.97,92.13,575107.0,74.7848,74.9068,74.7604,74.8905,575107.0
2019-12-31 09:30:00,92.0,92.28,92.0,92.2,263438.0,74.7848,75.0124,74.7848,74.9474,263438.0
2019-12-31 10:00:00,92.21,92.42,92.15,92.31,268692.0,74.9555,75.1262,74.9068,75.0368,268692.0
2019-12-31 11:00:00,92.31,92.34,92.17,92.26,323995.0,75.0368,75.0612,74.923,74.9962,323995.0
2019-12-31 12:00:00,92.25,92.5,92.22,92.48,351684.0,74.988,75.1913,74.9637,75.175,351684.0
2019-12-31 13:00:00,92.48,92.65,92.43,92.63,260946.0,75.175,75.3132,75.1344,75.2969,260946.0
2019-12-31 14:00:00,92.63,92.75,92.63,92.68,461753.0,75.2969,75.3945,75.2969,75.3376,461753.0
2019-12-31 15:00:00,92.67,92.83,92.51,92.8,1798718.0,75.3295,75.4595,75.1994,75.4351,1798718.0
2020-01-02 09:30:00,93.17,93.24,92.56,92.59,423445.0,75.7359,75.7928,75.24,75.2644,423445.0
2020-01-02 10:00:00,92.6,92.6,91.71,91.81,696837.0,75.2726,75.2726,74.5491,74.6304,696837.0
2020-01-02 11:00:00,91.81,91.99,91.35,91.35,678533.0,74.6304,74.7767,74.2565,74.2565,678533.0
2020-01-02 12:00:00,91.35,91.43,91.12,91.37,582200.0,74.2565,74.3215,74.0695,74.2727,582200.0
2020-01-02 13:00:00,91.37,91.42,91.17,91.24,417745.0,74.2727,74.3134,74.1101,74.167,417745.0
2020-01-02 14:00:00,91.24,91.32,91.1,91.31,376649.0,74.167,74.2321,74.0532,74.2239,376649.0
2020-01-02 15:00:00,91.31,91.53,91.24,91.53,1284655.0,74.2239,74.4028,74.167,74.4028,1284655.0
2020-01-03 09:30:00,91.24,91.64,91.03,91.63,566186.0,74.167,74.4922,73.9963,74.4841,566186.0
2020-01-03 10:00:00,91.62,92.05,91.55,91.91,469088.0,74.4759,74.8255,74.419,74.7117,469088.0
2020-01-03 11:00:00,91.91,92.32,91.89,92.31,643406.0,74.7117,75.0449,74.6954,75.0368,643406.0
2020-01-03 12:00:00,92.31,92.39,92.18,92.18,548051.0,75.0368,75.1018,74.9311,74.9311,548051.0
2020-01-03 13:00:00,92.19,92.35,92.02,92.05,300763.0,74.9393,75.0693,74.8011,74.8255,300763.0
2020-01-03 14:00:00,92.05,92.44,91.98,92.41,408557.0,74.8255,75.1425,74.7686,75.1181,408557.0
2020-01-03 15:00:00,92.4,92.46,92.13,92.28,1140046.0,75.11,75.1587,74.8905,75.0124,1140046.0
2020-01-06 09:30:00,92.12,92.41,91.86,92.09,465646.0,74.8824,75.1181,74.671,74.858,465646.0
2020-01-06 10:00:00,92.08,92.32,91.96,92.21,588515.0,74.8499,75.0449,74.7523,74.9555,588515.0
2020-01-06 11:00:00,92.2,92.4,92.09,92.38,439792.0,74.9474,75.11,74.858,75.0937,439792.0
2020-01-06 12:00:00,92.37,92.56,92.35,92.51,485959.0,75.0856,75.24,75.0693,75.1994,485959.0
2020-01-06 13:00:00,92.51,92.65,92.48,92.5,316140.0,75.1994,75.3132,75.175,75.1913,316140.0
2020-01-06 14:00:00,92.51,92.7,92.43,92.67,306061.0,75.1994,75.3538,75.1344,75.3295,306061.0
2020-01-06 15:00:00,92.68,92.71,92.3,92.36,1229235.0,75.3376,75.362,75.0287,75.0775,1229235.0
2020-01-07 09:30:00,92.18,92.25,91.24,91.35,544302.0,74.9311,74.988,74.167,74.2565,544302.0
2020-01-07 10:00:00,91.36,91.38,90.9,91.33,1385158.0,74.2646,74.2808,73.8907,74.2402,1385158.0
2020-01-07 11:00:00,91.34,91.63,91.29,91.5,796618.0,74.2483,74.4841,74.2077,74.3784,796618.0
2020-01-07 12:00:00,91.5,91.55,91.28,91.39,262829.0,74.3784,74.419,74.1996,74.289,262829.0
2020-01-07 13:00:00,91.39,91.48,91.13,91.15,300283.0,74.289,74.3621,74.0776,74.0939,300283.0
2020-01-07 14:00:00,91.15,91.18,90.85,91.15,731174.0,74.0939,74.1183,73.85,74.0939,731174.0
2020-01-07 15:00:00,91.15,91.37,91.15,91.3,1799807.0,74.0939,74.2727,74.0939,74.2158,1799807.0
2020-01-08 09:30:00,91.39,91.48,91.06,91.37,447311.0,74.289,74.3621,74.0207,74.2727,447311.0
2020-01-08 10:00:00,91.37,91.56,91.26,91.36,473884.0,74.2727,74.4272,74.1833,74.2646,473884.0
2020-01-08 11:00:00,91.36,91.66,91.25,91.48,545805.0,74.2646,74.5084,74.1752,74.3621,545805.0
2020-01-08 12:00:00,91.48,91.48,91.21,91.37,346542.0,74.3621,74.3621,74.1426,74.2727,346542.0
2020-01-08 13:00:00,91.36,91.51,91.23,91.48,351443.0,74.2646,74.3865,74.1589,74.3621,351443.0
2020-01-08 14:00:00,91.48,91.73,91.47,91.73,1813013.0,74.3621,74.5653,74.354,74.5653,1813013.0
2020-01-08 15:00:00,91.73,91.81,91.58,91.62,2196410.0,74.5653,74.6304,74.4434,74.4759,2196410.0
2020-01-09 09:30:00,91.61,91.69,91.35,91.58,470046.0,74.4678,74.5328,74.2565,74.4434,470046.0
2020-01-09 10:00:00,91.58,91.75,91.54,91.62,245041.0,74.4434,74.5816,74.4109,74.4759,245041.0
2020-01-09 11:00:00,91.64,91.76,91.59,91.6,279190.0,74.4922,74.5897,74.4515,74.4597,279190.0
2020-01-09 12:00:00,91.6,91.83,91.6,91.7,206519.0,74.4597,74.6466,74.4597,74.541,206519.0
2020-01-09 13:00:00,91.71,91.87,91.7,91.83,386055.0,74.5491,74.6791,74.541,74.6466,386055.0
2020-01-09 14:00:00,91.82,91.87,91.72,91.76,515679.0,74.6385,74.6791,74.5572,74.5897,515679.0
2020-01-09 15:00:00,91.77,91.77,91.49,91.6,981962.0,74.5979,74.5979,74.3703,74.4597,981962.0
2020-01-10 09:30:00,91.75,91.9,91.52,91.79,454975.0,74.5816,74.7035,74.3946,74.6141,454975.0
2020-01-10 10:00:00,91.8,92.11,91.8,92.1,744625.0,74.6222,74.8742,74.6222,74.8661,744625.0
2020-01-10 11:00:00,92.11,92.19,91.97,92.05,526022.0,74.8742,74.9393,74.7604,74.8255,526022.0
2020-01-10 12:00:00,92.06,92.13,91.82,92.07,500310.0,74.8336,74.8905,74.6385,74.8417,500310.0
2020-01-10 13:00:00,92.06,92.35,92.06,92.34,405080.0,74.8336,75.0693,74.8336,75.0612,405080.0
2020-01-10 14:00:00,92.34,92.39,92.21,92.27,314720.0,75.0612,75.1018,74.9555,75.0043,314720.0
2020-01-10 15:00:00,92.28,92.37,92.18,92.31,948391.0,75.0124,75.0856,74.9311,75.0368,948391.0
2020-01-13 09:30:00,92.37,92.8,92.34,92.75,561451.0,75.0856,75.4351,75.0612,75.3945,561451.0
2020-01-13 10:00:00,92.77,93.04,92.76,92.98,1241029.0,75.4107,75.6302,75.4026,75.5814,1241029.0
2020-01-13 11:00:00,92.98,93.2,92.86,93.2,817893.0,75.5814,75.7603,75.4839,75.7603,817893.0
2020-01-13 12:00:00,93.2,93.25,93.04,93.04,488546.0,75.7603,75.8009,75.6302,75.6302,488546.0
2020-01-13 13:00:00,93.04,93.12,92.91,93.08,318333.0,75.6302,75.6952,75.5245,75.6627,318333.0
2020-01-13 14:00:00,93.08,93.33,93.07,93.12,586212.0,75.6627,75.866,75.6546,75.6952,586212.0
2020-01-13 15:00:00,93.12,93.39,93.1,93.39,1077289.0,75.6952,75.9147,75.679,75.9147,1077289.0
2020-01-14 09:30:00,93.3,93.35,92.91,93.03,403994.0,75.8416,75.8822,75.5245,75.6221,403994.0
2020-01-14 10:00:00,93.03,93.05,92.65,92.86,666893.0,75.6221,75.6383,75.3132,75.4839,666893.0
2020-01-14 11:00:00,92.88,92.92,92.68,92.71,324564.0,75.5002,75.5327,75.3376,75.362,324564.0
2020-01-14 12:00:00,92.74,92.96,92.64,92.9,375857.0,75.3864,75.5652,75.3051,75.5164,375857.0
2020-01-14 13:00:00,92.92,92.92,92.67,92.68,387233.0,75.5327,75.5327,75.3295,75.3376,387233.0
2020-01-14 14:00:00,92.68,92.8,92.52,92.7,301969.0,75.3376,75.4351,75.2075,75.3538,301969.0
2020-01-14 15:00:00,92.69,93.06,92.68,93.02,814121.0,75.3457,75.6465,75.3376,75.614,814121.0
2020-01-15 09:30:00,93.26,93.81,93.25,93.65,405284.0,75.8091,76.2561,75.8009,76.1261,405284.0
2020-01-15 10:00:00,93.66,93.91,93.33,93.74,427661.0,76.1342,76.3374,75.866,76.1992,427661.0
2020-01-15 11:00:00,93.75,94.01,93.7,93.9,777512.0,76.2074,76.4187,76.1667,76.3293,777512.0
2020-01-15 12:00:00,93.91,93.95,93.76,93.82,261421.0,76.3374,76.3699,76.2155,76.2643,261421.0
2020-01-15 13:00:00,93.83,94.01,93.82,93.95,578755.0,76.2724,76.4187,76.2643,76.3699,578755.0
2020-01-15 14:00:00,93.98,94.08,93.88,94.0,446830.0,76.3943,76.4756,76.313,76.4106,446830.0
2020-01-15 15:00:00,93.99,94.0,93.61,93.86,949312.0,76.4025,76.4106,76.0936,76.2968,949312.0
2020-01-16 09:30:00,94.03,94.27,93.87,94.09,359953.0,76.435,76.6301,76.3049,76.4837,359953.0
2020-01-16 10:00:00,94.1,94.5,94.1,94.33,557082.0,76.4919,76.817,76.4919,76.6788,557082.0
2020-01-16 11:00:00,94.33,94.53,94.27,94.29,427834.0,76.6788,76.8414,76.6301,76.6463,427834.0
2020-01-16 12:00:00,94.29,94.59,94.28,94.56,543005.0,76.6463,76.8902,76.6382,76.8658,543005.0
2020-01-16 13:00:00,94.55,94.6,94.41,94.5,417598.0,76.8577,76.8983,76.7439,76.817,417598.0
2020-01-16 14:00:00,94.51,94.55,94.31,94.34,426491.0,76.8251,76.8577,76.6626,76.687,426491.0
2020-01-16 15:00:00,94.34,94.63,94.29,94.62,1105728.0,76.687,76.9227,76.6463,76.9146,1105728.0
2020-01-17 09:30:00,94.58,94.87,94.52,94.83,690228.0,76.882,77.1178,76.8333,77.0853,690228.0
2020-01-17 10:00:00,94.83,94.91,94.63,94.76,355147.0,77.0853,77.1503,76.9227,77.0284,355147.0
2020-01-17 11:00:00,94.74,95.01,94.72,94.96,308697.0,77.0121,77.2316,76.9959,77.1909,308697.0
2020-01-17 12:00:00,94.96,95.03,94.86,94.96,182133.0,77.1909,77.2478,77.1097,77.1909,182133.0
2020-01-17 13:00:00,94.96,95.02,94.8,94.81,258277.0,77.1909,77.2397,77.0609,77.069,258277.0
2020-01-17 14:00:00,94.82,94.94,94.81,94.91,323515.0,77.0771,77.1747,77.069,77.1503,323515.0
2020-01-17 15:00:00,94.91,94.93,94.66,94.71,990684.0,77.1503,77.1666,76.9471,76.9877,990684.0
2020-01-21 09:30:00,94.84,94.97,94.59,94.78,400901.0,77.0934,77.1991,76.8902,77.0446,400901.0
2020-01-21 10:00:00,94.79,95.07,94.79,95.06,607183.0,77.0528,77.2804,77.0528,77.2722,607183.0
2020-01-21 11:00:00,95.07,95.35,95.07,95.26,537123.0,77.2804,77.508,77.2804,77.4348,537123.0
2020-01-21 12:00:00,95.26,95.45,95.17,95.44,493590.0,77.4348,77.5893,77.3616,77.5811,493590.0
2020-01-21 13:00:00,95.43,95.51,95.31,95.51,347902.0,77.573,77.638,77.4755,77.638,347902.0
2020-01-21 14:00:00,95.52,95.66,95.46,95.64,519100.0,77.6462,77.76,77.5974,77.7437,519100.0
2020-01-21 15:00:00,95.64,95.69,95.51,95.63,979410.0,77.7437,77.7843,77.638,77.7356,979410.0
2020-01-22 09:30:00,95.79,96.15,95.75,95.94,462865.0,77.8656,78.1583,77.8331,77.9876,462865.0
2020-01-22 10:00:00,95.93,96.06,95.66,95.74,413967.0,77.9794,78.0851,77.76,77.825,413967.0
2020-01-22 11:00:00,95.75,95.77,95.2,95.23,492669.0,77.8331,77.8494,77.386,77.4104,492669.0
2020-01-22 12:00:00,95.22,95.28,95.1,95.18,270155.0,77.4023,77.4511,77.3047,77.3698,270155.0
2020-01-22 13:00:00,95.19,95.23,94.87,94.93,590705.0,77.3779,77.4104,77.1178,77.1666,590705.0
2020-01-22 14:00:00,94.93,95.14,94.93,95.11,253130.0,77.1666,77.3373,77.1666,77.3129,253130.0
2020-01-22 15:00:00,95.11,95.12,94.82,94.98,1255222.0,77.3129,77.321,77.0771,77.2072,1255222.0
2020-01-23 09:30:00,95.09,95.4,94.69,95.33,516545.0,77.2966,77.5486,76.9715,77.4917,516545.0
2020-01-23 10:00:00,95.31,95.52,95.21,95.44,520767.0,77.4755,77.6462,77.3942,77.5811,520767.0
2020-01-23 11:00:00,95.42,95.53,95.36,95.49,535944.0,77.5649,77.6543,77.5161,77.6218,535944.0
2020-01-23 12:00:00,95.51,95.67,95.39,95.39,914487.0,77.638,77.7681,77.5405,77.5405,914487.0
2020-01-23 13:00:00,95.4,95.54,95.34,95.51,303057.0,77.5486,77.6624,77.4998,77.638,303057.0
2020-01-23 14:00:00,95.52,95.76,95.48,95.74,339059.0,77.6462,77.8412,77.6136,77.825,339059.0
2020-01-23 15:00:00,95.75,95.82,95.68,95.77,621364.0,77.8331,77.89,77.7762,77.8494,621364.0
2020-01-24 09:30:00,95.86,95.9,95.65,95.84,300602.0,77.9225,77.955,77.7518,77.9063,300602.0
2020-01-24 10:00:00,95.85,96.04,95.72,95.77,598786.0,77.9144,78.0689,77.8087,77.8494,598786.0
2020-01-24 11:00:00,95.78,95.93,95.72,95.73,467638.0,77.8575,77.9794,77.8087,77.8169,467638.0
2020-01-24 12:00:00,95.72,95.73,95.4,95.58,517032.0,77.8087,77.8169,77.5486,77.6949,517032.0
2020-01-24 13:00:00,95.61,95.61,95.31,95.4,247970.0,77.7193,77.7193,77.4755,77.5486,247970.0
2020-01-24 14:00:00,95.39,95.47,95.18,95.44,360387.0,77.5405,77.6055,77.3698,77.5811,360387.0
2020-01-24 15:00:00,95.43,95.53,95.16,95.46,706643.0,77.573,77.6543,77.3535,77.5974,706643.0
2020-01-27 09:30:00,94.92,95.31,94.81,94.92,439204.0,77.1584,77.4755,77.069,77.1584,439204.0
2020-01-27 10:00:00,94.91,95.09,94.73,95.03,574519.0,77.1503,77.2966,77.004,77.2478,574519.0
2020-01-27 11:00:00,95.03,95.09,94.91,95.06,299243.0,77.2478,77.2966,77.1503,77.2722,299243.0
2020-01-27 12:00:00,95.05,95.13,94.94,94.98,217376.0,77.2641,77.3291,77.1747,77.2072,217376.0
2020-01-27 13:00:00,94.98,95.27,94.95,95.18,154164.0,77.2072,77.4429,77.1828,77.3698,154164.0
2020-01-27 14:00:00,95.18,95.23,95.06,95.14,315074.0,77.3698,77.4104,77.2722,77.3373,315074.0
2020-01-27 15:00:00,95.14,95.27,94.92,95.0,709786.0,77.3373,77.4429,77.1584,77.2235,709786.0
2020-01-28 09:30:00,95.14,95.41,94.97,95.3,286981.0,77.3373,77.5567,77.1991,77.4673,286981.0
2020-01-28 10:00:00,95.28,95.67,95.28,95.45,472383.0,77.4511,77.7681,77.4511,77.5893,472383.0
2020-01-28 11:00:00,95.44,95.51,95.21,95.28,561814.0,77.5811,77.638,77.3942,77.4511,561814.0
2020-01-28 12:00:00,95.28,95.4,95.17,95.36,152591.0,77.4511,77.5486,77.3616,77.5161,152591.0
2020-01-28 13:00:00,95.37,95.43,95.23,95.4,162392.0,77.5242,77.573,77.4104,77.5486,162392.0
2020-01-28 14:00:00,95.4,95.59,95.4,95.53,277882.0,77.5486,77.7031,77.5486,77.6543,277882.0
2020-01-28 15:00:00,95.53,95.6,95.37,95.37,750367.0,77.6543,77.7112,77.5242,77.5242,750367.0
2020-01-29 09:30:00,95.59,95.78,95.21,95.28,676912.0,77.7031,77.8575,77.3942,77.4511,676912.0
2020-01-29 10:00:00,95.28,95.3,94.93,95.05,653940.0,77.4511,77.4673,77.1666,77.2641,653940.0
2020-01-29 11:00:00,95.06,95.28,94.99,95.17,471391.0,77.2722,77.4511,77.2153,77.3616,471391.0
2020-01-29 12:00:00,95.18,95.32,95.14,95.2,274776.0,77.3698,77.4836,77.3373,77.386,274776.0
2020-01-29 13:00:00,95.2,95.43,95.2,95.26,227735.0,77.386,77.573,77.386,77.4348,227735.0
2020-01-29 14:00:00,95.25,95.38,95.17,95.24,354055.0,77.4267,77.5324,77.3616,77.4185,354055.0
2020-01-29 15:00:00,95.24,95.27,94.97,95.02,689907.0,77.4185,77.4429,77.1991,77.2397,689907.0
2020-01-30 09:30:00,94.77,95.13,94.6,94.96,453238.0,77.0365,77.3291,76.8983,77.1909,453238.0
2020-01-30 10:00:00,94.96,95.23,94.71,94.72,647543.0,77.1909,77.4104,76.9877,76.9959,647543.0
2020-01-30 11:00:00,94.72,95.29,94.64,95.16,444539.0,76.9959,77.4592,76.9308,77.3535,444539.0
2020-01-30 12:00:00,95.17,95.2,94.82,94.92,262034.0,77.3616,77.386,77.0771,77.1584,262034.0
2020-01-30 13:00:00,94.93,95.02,94.84,94.87,338447.0,77.1666,77.2397,77.0934,77.1178,338447.0
2020-01-30 14:00:00,94.88,94.95,94.72,94.91,443728.0,77.1259,77.1828,76.9959,77.1503,443728.0
2020-01-30 15:00:00,94.91,95.17,94.86,95.12,1053719.0,77.1503,77.3616,77.1097,77.321,1053719.0
2020-01-31 09:30:00,95.0,95.1,94.7,94.83,647893.0,77.2235,77.3047,76.9796,77.0853,647893.0
2020-01-31 10:00:00,94.82,94.84,94.45,94.46,662047.0,77.0771,77.0934,76.7764,76.7845,662047.0
2020-01-31 11:00:00,94.47,94.49,94.08,94.23,588383.0,76.7926,76.8089,76.4756,76.5975,588383.0
2020-01-31 12:00:00,94.22,94.31,93.92,94.07,501815.0,76.5894,76.6626,76.3455,76.4675,501815.0
2020-01-31 13:00:00,94.08,94.1,93.76,93.97,512204.0,76.4756,76.4919,76.2155,76.3862,512204.0
2020-01-31 14:00:00,93.97,94.23,93.95,94.17,855527.0,76.3862,76.5975,76.3699,76.5488,855527.0
2020-01-31 15:00:00,94.19,94.22,93.67,93.93,1823767.0,76.565,76.5894,76.1423,76.3537,1823767.0
2020-02-03 09:30:00,93.88,94.38,93.85,94.28,999063.0,76.313,76.7195,76.2886,76.6382,999063.0
2020-02-03 10:00:00,94.3,94.95,94.3,94.43,1531650.0,76.6544,77.1828,76.6544,76.7601,1531650.0
2020-02-03 11:00:00,94.44,94.53,94.17,94.27,672292.0,76.7682,76.8414,76.5488,76.6301,672292.0
2020-02-03 12:00:00,94.27,94.7,94.19,94.69,739698.0,76.6301,76.9796,76.565,76.9715,739698.0
2020-02-03 13:00:00,94.69,94.73,94.5,94.55,557283.0,76.9715,77.004,76.817,76.8577,557283.0
2020-02-03 14:00:00,94.55,94.6,94.38,94.59,389049.0,76.8577,76.8983,76.7195,76.8902,389049.0
2020-02-03 15:00:00,94.59,94.71,94.07,94.21,1216358.0,76.8902,76.9877,76.4675,76.5813,1216358.0
2020-02-04 09:30:00,94.59,95.18,94.32,95.17,571559.0,76.8902,77.3698,76.6707,77.3616,571559.0
2020-02-04 10:00:00,95.17,95.25,94.95,94.96,655481.0,77.3616,77.4267,77.1828,77.1909,655481.0
2020-02-04 11:00:00,94.97,95.45,94.97,95.32,440979.0,77.1991,77.5893,77.1991,77.4836,440979.0
2020-02-04 12:00:00,95.32,95.48,95.3,95.45,408810.0,77.4836,77.6136,77.4673,77.5893,408810.0
2020-02-04 13:00:00,95.45,95.45,95.24,95.36,338771.0,77.5893,77.5893,77.4185,77.5161,338771.0
2020-02-04 14:00:00,95.36,95.56,95.34,95.51,394628.0,77.5161,77.6787,77.4998,77.638,394628.0
2020-02-04 15:00:00,95.51,95.6,95.13,95.21,878764.0,77.638,77.7112,77.3291,77.3942,878764.0
2020-02-05 09:30:00,95.39,95.45,95.05,95.4,497581.0,77.5405,77.5893,77.2641,77.5486,497581.0
2020-02-05 10:00:00,95.39,95.63,95.13,95.5,534087.0,77.5405,77.7356,77.3291,77.6299,534087.0
2020-02-05 11:00:00,95.51,95.61,95.25,95.28,479344.0,77.638,77.7193,77.4267,77.4511,479344.0
2020-02-05 12:00:00,95.28,95.37,95.2,95.22,373797.0,77.4511,77.5242,77.386,77.4023,373797.0
2020-02-05 13:00:00,95.22,95.38,95.21,95.35,321224.0,77.4023,77.5324,77.3942,77.508,321224.0
2020-02-05 14:00:00,95.35,95.35,95.09,95.26,409451.0,77.508,77.508,77.2966,77.4348,409451.0
2020-02-05 15:00:00,95.26,95.32,95.1,95.26,1176370.0,77.4348,77.4836,77.3047,77.4348,1176370.0
2020-02-06 09:30:00,95.53,95.69,95.41,95.58,433826.0,77.6543,77.7843,77.5567,77.6949,433826.0
2020-02-06 10:00:00,95.59,95.84,95.42,95.55,549387.0,77.7031,77.9063,77.5649,77.6705,549387.0
2020-02-06 11:00:00,95.56,95.7,95.41,95.58,281725.0,77.6787,77.7925,77.5567,77.6949,281725.0
2020-02-06 12:00:00,95.56,95.78,95.56,95.76,180033.0,77.6787,77.8575,77.6787,77.8412,180033.0
2020-02-06 13:00:00,95.76,95.83,95.57,95.63,336183.0,77.8412,77.8981,77.6868,77.7356,336183.0
2020-02-06 14:00:00,95.65,95.87,95.62,95.83,211676.0,77.7518,77.9307,77.7274,77.8981,211676.0
2020-02-06 15:00:00,95.81,95.81,95.55,95.6,840935.0,77.8819,77.8819,77.6705,77.7112,840935.0
2020-02-07 09:30:00,95.72,95.75,95.43,95.56,436626.0,77.8087,77.8331,77.573,77.6787,436626.0
2020-02-07 10:00:00,95.56,95.83,95.53,95.67,329253.0,77.6787,77.8981,77.6543,77.7681,329253.0
2020-02-07 11:00:00,95.66,95.71,95.43,95.54,274523.0,77.76,77.8006,77.573,77.6624,274523.0
2020-02-07 12:00:00,95.56,95.66,95.52,95.66,195994.0,77.6787,77.76,77.6462,77.76,195994.0
2020-02-07 13:00:00,95.66,95.67,95.42,95.47,348558.0,77.76,77.7681,77.5649,77.6055,348558.0
2020-02-07 14:00:00,95.46,95.55,95.32,95.54,476946.0,77.5974,77.6705,77.4836,77.6624,476946.0
2020-02-07 15:00:00,95.55,95.65,95.49,95.56,805769.0,77.6705,77.7518,77.6218,77.6787,805769.0
2020-02-10 09:30:00,96.0,96.05,95.84,96.02,502939.0,78.0363,78.077,77.9063,78.0526,502939.0
2020-02-10 10:00:00,96.03,96.22,95.91,96.16,410029.0,78.0607,78.2152,77.9632,78.1664,410029.0
2020-02-10 11:00:00,96.16,96.51,96.14,96.3,358570.0,78.1664,78.4509,78.1501,78.2802,358570.0
2020-02-10 12:00:00,96.31,96.47,96.18,96.25,397904.0,78.2883,78.4184,78.1827,78.2396,397904.0
2020-02-10 13:00:00,96.26,96.36,96.18,96.28,306165.0,78.2477,78.329,78.1827,78.2639,306165.0
2020-02-10 14:00:00,96.28,96.36,96.21,96.34,230330.0,78.2639,78.329,78.207,78.3127,230330.0
2020-02-10 15:00:00,96.34,96.66,96.34,96.65,605249.0,78.3127,78.5728,78.3127,78.5647,605249.0
2020-02-11 09:30:00,96.95,97.79,96.95,97.62,663881.0,78.8086,79.4914,78.8086,79.3532,663881.0
2020-02-11 10:00:00,97.62,97.96,97.36,97.46,928528.0,79.3532,79.6296,79.1419,79.2231,928528.0
2020-02-11 11:00:00,97.45,97.64,97.39,97.58,633316.0,79.215,79.3695,79.1662,79.3207,633316.0
2020-02-11 12:00:00,97.59,97.64,97.47,97.54,264431.0,79.3288,79.3695,79.2313,79.2882,264431.0
2020-02-11 13:00:00,97.55,97.62,97.32,97.33,265573.0,79.2963,79.3532,79.1093,79.1175,265573.0
2020-02-11 14:00:00,97.34,97.35,97.09,97.22,700874.0,79.1256,79.1337,78.9224,79.028,700874.0
2020-02-11 15:00:00,97.22,97.45,97.15,97.38,573880.0,79.028,79.215,78.9711,79.1581,573880.0
2020-02-12 09:30:00,97.49,97.54,97.13,97.26,847153.0,79.2475,79.2882,78.9549,79.0606,847153.0
2020-02-12 10:00:00,97.25,97.67,97.17,97.57,1754920.0,79.0524,79.3938,78.9874,79.3126,1754920.0
2020-02-12 11:00:00,97.57,98.25,97.5,98.17,1275100.0,79.3126,79.8653,79.2557,79.8003,1275100.0
2020-02-12 12:00:00,98.17,98.2,98.02,98.04,660131.0,79.8003,79.8247,79.6784,79.6946,660131.0
2020-02-12 13:00:00,98.04,98.06,97.82,97.92,215761.0,79.6946,79.7109,79.5158,79.5971,215761.0
2020-02-12 14:00:00,97.93,97.99,97.8,97.93,328434.0,79.6052,79.654,79.4995,79.6052,328434.0
2020-02-12 15:00:00,97.92,97.99,97.72,97.95,777518.0,79.5971,79.654,79.4345,79.6215,777518.0
2020-02-13 09:30:00,97.93,98.34,97.75,98.21,440794.0,79.6052,79.9385,79.4589,79.8328,440794.0
2020-02-13 10:00:00,98.2,98.66,98.14,98.59,429711.0,79.8247,80.1986,79.7759,80.1417,429711.0
2020-02-13 11:00:00,98.59,98.68,98.39,98.46,378837.0,80.1417,80.2149,79.9791,80.036,378837.0
2020-02-13 12:00:00,98.45,98.65,98.45,98.54,279692.0,80.0279,80.1905,80.0279,80.101,279692.0
2020-02-13 13:00:00,98.55,98.72,98.53,98.58,249938.0,80.1092,80.2474,80.0929,80.1336,249938.0
2020-02-13 14:00:00,98.57,98.74,98.56,98.67,293455.0,80.1254,80.2636,80.1173,80.2067,293455.0
2020-02-13 15:00:00,98.67,98.7,98.3,98.56,1024661.0,80.2067,80.2311,79.906,80.1173,1024661.0
2020-02-14 09:30:00,98.71,99.19,98.64,99.0,320054.0,80.2392,80.6294,80.1823,80.475,320054.0
2020-02-14 10:00:00,99.0,99.44,98.92,99.36,337749.0,80.475,80.8326,80.4099,80.7676,337749.0
2020-02-14 11:00:00,99.36,99.47,99.32,99.38,224563.0,80.7676,80.857,80.7351,80.7839,224563.0
2020-02-14 12:00:00,99.37,99.4,99.24,99.26,228552.0,80.7757,80.8001,80.6701,80.6863,228552.0
2020-02-14 13:00:00,99.25,99.32,99.15,99.26,165398.0,80.6782,80.7351,80.5969,80.6863,165398.0
2020-02-14 14:00:00,99.26,99.3,99.1,99.19,207358.0,80.6863,80.7188,80.5563,80.6294,207358.0
2020-02-14 15:00:00,99.2,99.58,99.15,99.56,1045583.0,80.6375,80.9464,80.5969,80.9302,1045583.0
2020-02-18 09:30:00,99.62,99.69,99.27,99.63,614265.0,80.979,81.0359,80.6944,80.9871,614265.0
2020-02-18 10:00:00,99.62,99.68,99.21,99.33,501597.0,80.979,81.0277,80.6457,80.7432,501597.0
2020-02-18 11:00:00,99.32,99.35,98.95,98.97,312988.0,80.7351,80.7595,80.4343,80.4506,312988.0
2020-02-18 12:00:00,98.97,99.17,98.88,99.14,212649.0,80.4506,80.6132,80.3774,80.5888,212649.0
2020-02-18 13:00:00,99.14,99.25,99.08,99.23,196165.0,80.5888,80.6782,80.54,80.6619,196165.0
2020-02-18 14:00:00,99.24,99.34,99.17,99.34,354795.0,80.6701,80.7514,80.6132,80.7514,354795.0
2020-02-18 15:00:00,99.34,99.45,99.27,99.43,1490151.0,80.7514,80.8408,80.6944,80.8245,1490151.0
2020-02-19 09:30:00,99.45,99.5,98.8,98.82,430887.0,80.8408,80.8814,80.3124,80.3287,430887.0
2020-02-19 10:00:00,98.82,98.84,98.21,98.4,579662.0,80.3287,80.3449,79.8328,79.9872,579662.0
2020-02-19 11:00:00,98.39,98.64,98.34,98.48,443041.0,79.9791,80.1823,79.9385,80.0523,443041.0
2020-02-19 12:00:00,98.48,98.49,98.37,98.38,238228.0,80.0523,80.0604,79.9629,79.971,238228.0
2020-02-19 13:00:00,98.38,98.51,98.31,98.48,299340.0,79.971,80.0767,79.9141,80.0523,299340.0
2020-02-19 14:00:00,98.46,98.52,98.24,98.35,347053.0,80.036,80.0848,79.8572,79.9466,347053.0
2020-02-19 15:00:00,98.37,98.38,98.09,98.11,1069982.0,79.9629,79.971,79.7353,79.7515,1069982.0
2020-02-20 09:30:00,98.16,98.55,97.86,98.42,394935.0,79.7922,80.1092,79.5483,80.0035,394935.0
2020-02-20 10:00:00,98.43,98.66,98.4,98.56,405394.0,80.0116,80.1986,79.9872,80.1173,405394.0
2020-02-20 11:00:00,98.56,98.66,98.01,98.5,609412.0,80.1173,80.1986,79.6702,80.0685,609412.0
2020-02-20 12:00:00,98.49,98.67,98.42,98.65,368856.0,80.0604,80.2067,80.0035,80.1905,368856.0
2020-02-20 13:00:00,98.64,98.92,98.62,98.86,334601.0,80.1823,80.4099,80.1661,80.3612,334601.0
2020-02-20 14:00:00,98.86,99.12,98.85,99.08,253788.0,80.3612,80.5725,80.353,80.54,253788.0
2020-02-20 15:00:00,99.09,99.33,98.93,99.3,1315043.0,80.5481,80.7432,80.4181,80.7188,1315043.0
2020-02-21 09:30:00,99.26,99.47,99.03,99.36,627838.0,80.6863,80.857,80.4994,80.7676,627838.0
2020-02-21 10:00:00,99.37,99.53,99.28,99.36,428708.0,80.7757,80.9058,80.7026,80.7676,428708.0
2020-02-21 11:00:00,99.36,99.71,99.31,99.67,589939.0,80.7676,81.0521,80.727,81.0196,589939.0
2020-02-21 12:00:00,99.68,99.69,99.45,99.48,439614.0,81.0277,81.0359,80.8408,80.8652,439614.0
2020-02-21 13:00:00,99.47,99.64,99.39,99.62,216975.0,80.857,80.9952,80.792,80.979,216975.0
2020-02-21 14:00:00,99.63,99.72,99.53,99.6,366897.0,80.9871,81.0602,80.9058,80.9627,366897.0
2020-02-21 15:00:00,99.6,99.68,99.42,99.57,576165.0,80.9627,81.0277,80.8164,80.9383,576165.0
2020-02-24 09:30:00,98.34,99.13,98.31,98.78,635142.0,79.9385,80.5806,79.9141,80.2961,635142.0
2020-02-24 10:00:00,98.77,98.96,98.55,98.86,554079.0,80.288,80.4425,80.1092,80.3612,554079.0
2020-02-24 11:00:00,98.86,98.89,98.41,98.43,385530.0,80.3612,80.3856,79.9954,80.0116,385530.0
2020-02-24 12:00:00,98.42,98.42,98.02,98.03,570846.0,80.0035,80.0035,79.6784,79.6865,570846.0
2020-02-24 13:00:00,98.02,98.32,97.75,98.26,461645.0,79.6784,79.9222,79.4589,79.8734,461645.0
2020-02-24 14:00:00,98.24,98.44,98.0,98.42,332278.0,79.8572,80.0198,79.6621,80.0035,332278.0
2020-02-24 15:00:00,98.45,98.47,98.17,98.2,1014167.0,80.0279,80.0441,79.8003,79.8247,1014167.0
2020-02-25 09:30:00,98.44,98.62,97.96,98.04,490750.0,80.0198,80.1661,79.6296,79.6946,490750.0
2020-02-25 10:00:00,98.01,98.17,97.36,97.67,886305.0,79.6702,79.8003,79.1419,79.3938,886305.0
2020-02-25 11:00:00,97.68,97.72,96.88,97.25,401835.0,79.402,79.4345,78.7517,79.0524,401835.0
2020-02-25 12:00:00,97.28,97.36,96.29,96.32,464144.0,79.0768,79.1419,78.2721,78.2965,464144.0
2020-02-25 13:00:00,96.31,96.46,95.94,95.94,536985.0,78.2883,78.4103,77.9876,77.9876,536985.0
2020-02-25 14:00:00,95.95,96.05,95.29,95.88,1491226.0,77.9957,78.077,77.4592,77.9388,1491226.0
2020-02-25 15:00:00,95.9,96.23,95.55,95.56,2269022.0,77.955,78.2233,77.6705,77.6787,2269022.0
2020-02-26 09:30:00,95.74,96.3,95.38,95.58,712635.0,77.825,78.2802,77.5324,77.6949,712635.0
2020-02-26 10:00:00,95.58,96.43,95.43,96.34,795787.0,77.6949,78.3859,77.573,78.3127,795787.0
2020-02-26 11:00:00,96.34,96.46,96.01,96.01,943379.0,78.3127,78.4103,78.0445,78.0445,943379.0
2020-02-26 12:00:00,96.02,96.05,95.22,95.55,1425670.0,78.0526,78.077,77.4023,77.6705,1425670.0
2020-02-26 13:00:00,95.56,95.71,94.51,94.57,1381835.0,77.6787,77.8006,76.8251,76.8739,1381835.0
2020-02-26 14:00:00,94.55,95.22,94.47,94.79,1384041.0,76.8577,77.4023,76.7926,77.0528,1384041.0
2020-02-26 15:00:00,94.82,95.3,94.5,94.51,1512492.0,77.0771,77.4673,76.817,76.8251,1512492.0
2020-02-27 09:30:00,93.1,93.25,92.52,92.61,1332927.0,75.679,75.8009,75.2075,75.2807,1332927.0
2020-02-27 10:00:00,92.61,92.75,90.84,92.04,1972271.0,75.2807,75.3945,73.8419,74.8173,1972271.0
2020-02-27 11:00:00,92.07,92.39,91.78,92.31,1133877.0,74.8417,75.1018,74.606,75.0368,1133877.0
2020-02-27 12:00:00,92.3,93.14,92.21,92.83,1041077.0,75.0287,75.7115,74.9555,75.4595,1041077.0
2020-02-27 13:00:00,92.82,93.3,91.78,91.98,1162196.0,75.4514,75.8416,74.606,74.7686,1162196.0
2020-02-27 14:00:00,91.97,92.14,91.45,91.47,1191834.0,74.7604,74.8986,74.3377,74.354,1191834.0
2020-02-27 15:00:00,91.47,91.74,89.49,89.5,2360463.0,74.354,74.5735,72.7445,72.7526,2360463.0
2020-02-28 09:30:00,87.5,87.8,85.17,85.58,2823314.0,71.1269,71.3707,69.2329,69.5661,2823314.0
2020-02-28 10:00:00,85.49,86.67,84.66,86.29,2976829.0,69.493,70.4522,68.8183,70.1433,2976829.0
2020-02-28 11:00:00,86.26,88.01,85.9,87.05,2333684.0,70.1189,71.5414,69.8263,70.7611,2333684.0
2020-02-28 12:00:00,87.01,88.2,86.58,87.97,2115374.0,70.7286,71.6959,70.379,71.5089,2115374.0
2020-02-28 13:00:00,87.99,88.09,86.74,86.93,2011123.0,71.5252,71.6065,70.5091,70.6635,2011123.0
2020-02-28 14:00:00,86.93,87.88,86.2,87.29,2471067.0,70.6635,71.4358,70.0701,70.9562,2471067.0
2020-02-28 15:00:00,87.3,87.48,86.06,87.41,4237873.0,70.9643,71.1106,69.9563,71.0537,4237873.0
2020-03-02 09:30:00,87.65,88.54,87.5,87.62,1595404.0,71.2488,71.9723,71.1269,71.2244,1595404.0
2020-03-02 10:00:00,87.6,88.9,87.16,88.45,1728234.0,71.2082,72.2649,70.8505,71.8991,1728234.0
2020-03-02 11:00:00,88.47,90.02,88.46,89.86,2203337.0,71.9154,73.1753,71.9072,73.0453,2203337.0
2020-03-02 12:00:00,89.87,90.06,89.32,89.95,1133322.0,73.0534,73.2078,72.6063,73.1184,1133322.0
2020-03-02 13:00:00,89.98,90.23,89.43,90.2,1729916.0,73.1428,73.346,72.6957,73.3216,1729916.0
2020-03-02 14:00:00,90.17,90.3,88.81,89.07,1794430.0,73.2973,73.4029,72.1917,72.4031,1794430.0
2020-03-02 15:00:00,89.07,91.06,89.02,91.06,3067800.0,72.4031,74.0207,72.3624,74.0207,3067800.0
2020-03-03 09:30:00,91.18,91.31,90.48,90.96,1286767.0,74.1183,74.2239,73.5492,73.9394,1286767.0
2020-03-03 10:00:00,90.95,93.31,90.95,93.0,2330393.0,73.9313,75.8497,73.9313,75.5977,2330393.0
2020-03-03 11:00:00,93.0,93.13,90.23,92.21,2489987.0,75.5977,75.7034,73.346,74.9555,2489987.0
2020-03-03 12:00:00,92.19,92.54,91.62,91.75,1038659.0,74.9393,75.2238,74.4759,74.5816,1038659.0
2020-03-03 13:00:00,91.74,91.83,90.81,90.9,1386023.0,74.5735,74.6466,73.8175,73.8907,1386023.0
2020-03-03 14:00:00,90.9,91.26,90.1,90.98,1983743.0,73.8907,74.1833,73.2404,73.9557,1983743.0
2020-03-03 15:00:00,91.0,91.96,90.25,90.83,2610050.0,73.9719,74.7523,73.3623,73.8338,2610050.0
2020-03-04 09:30:00,92.26,93.47,92.13,93.12,1060297.0,74.9962,75.9798,74.8905,75.6952,1060297.0
2020-03-04 10:00:00,93.14,93.56,92.52,92.82,1649276.0,75.7115,76.0529,75.2075,75.4514,1649276.0
2020-03-04 11:00:00,92.83,93.03,92.24,92.45,1238709.0,75.4595,75.6221,74.9799,75.1506,1238709.0
2020-03-04 12:00:00,92.43,93.24,92.38,93.2,773826.0,75.1344,75.7928,75.0937,75.7603,773826.0
2020-03-04 13:00:00,93.21,93.62,93.13,93.5,508200.0,75.7684,76.1017,75.7034,76.0041,508200.0
2020-03-04 14:00:00,93.5,93.77,93.29,93.52,898240.0,76.0041,76.2236,75.8334,76.0204,898240.0
2020-03-04 15:00:00,93.5,94.4,93.38,94.27,2806978.0,76.0041,76.7357,75.9066,76.6301,2806978.0
2020-03-05 09:30:00,92.68,93.16,92.08,92.29,1134000.0,75.3376,75.7278,74.8499,75.0206,1134000.0
2020-03-05 10:00:00,92.28,93.01,92.23,92.88,1159099.0,75.0124,75.6058,74.9718,75.5002,1159099.0
2020-03-05 11:00:00,92.88,93.44,92.32,92.42,735905.0,75.5002,75.9554,75.0449,75.1262,735905.0
2020-03-05 12:00:00,92.43,92.56,91.49,91.79,860951.0,75.1344,75.24,74.3703,74.6141,860951.0
2020-03-05 13:00:00,91.77,92.31,91.52,91.97,941515.0,74.5979,75.0368,74.3946,74.7604,941515.0
2020-03-05 14:00:00,91.96,91.96,91.15,91.67,1580460.0,74.7523,74.7523,74.0939,74.5166,1580460.0
2020-03-05 15:00:00,91.66,92.32,91.19,92.24,2220702.0,74.5084,75.0449,74.1264,74.9799,2220702.0
2020-03-06 09:30:00,90.23,90.33,88.86,89.5,1069159.0,73.346,73.4273,72.2324,72.7526,1069159.0
2020-03-06 10:00:00,89.47,90.9,89.19,90.8,2117784.0,72.7282,73.8907,72.5006,73.8094,2117784.0
2020-03-06 11:00:00,90.83,90.94,89.52,89.78,1183237.0,73.8338,73.9232,72.7689,72.9802,1183237.0
2020-03-06 12:00:00,89.82,89.95,89.14,89.41,783445.0,73.0127,73.1184,72.46,72.6795,783445.0
2020-03-06 13:00:00,89.42,90.06,88.91,89.03,665620.0,72.6876,73.2078,72.273,72.3706,665620.0
2020-03-06 14:00:00,89.02,89.07,87.92,88.05,1024533.0,72.3624,72.4031,71.4683,71.574,1024533.0
2020-03-06 15:00:00,88.03,91.01,87.79,90.67,2396825.0,71.5577,73.9801,71.3626,73.7037,2396825.0
2020-03-09 09:30:00,86.0,86.5,85.0,85.3,471286.0,69.9076,70.314,69.0947,69.3385,471286.0
2020-03-09 10:00:00,85.31,86.29,84.7,85.31,1135868.0,69.3467,70.1433,68.8508,69.3467,1135868.0
2020-03-09 11:00:00,85.27,86.53,85.09,86.01,1432091.0,69.3142,70.3384,69.1678,69.9157,1432091.0
2020-03-09 12:00:00,86.0,86.47,85.32,85.5,1125624.0,69.9076,70.2896,69.3548,69.5011,1125624.0
2020-03-09 13:00:00,85.49,85.68,84.05,84.24,1290463.0,69.493,69.6474,68.3224,68.4769,1290463.0
2020-03-09 14:00:00,84.27,84.81,83.6,84.52,1353221.0,68.5013,68.9402,67.9566,68.7045,1353221.0
2020-03-09 15:00:00,84.52,85.08,83.56,83.56,2537276.0,68.7045,69.1597,67.9241,67.9241,2537276.0
2020-03-10 09:30:00,85.21,85.28,84.2,84.4,1036663.0,69.7839,69.8413,68.9568,69.1206,1036663.0
2020-03-10 10:00:00,84.41,85.52,83.54,83.56,1634383.0,69.1288,70.0378,68.4163,68.4327,1634383.0
2020-03-10 11:00:00,83.56,83.9,81.83,82.22,1419475.0,68.4327,68.7111,67.0158,67.3352,1419475.0
2020-03-10 12:00:00,82.23,83.51,82.23,83.2,1027036.0,67.3434,68.3917,67.3434,68.1378,1027036.0
2020-03-10 13:00:00,83.2,83.74,82.19,82.42,1128362.0,68.1378,68.5801,67.3107,67.499,1128362.0
2020-03-10 14:00:00,82.41,84.4,82.09,84.13,1502380.0,67.4908,69.1206,67.2288,68.8995,1502380.0
2020-03-10 15:00:00,84.14,86.62,84.11,86.54,3032224.0,68.9077,70.9387,68.8831,70.8732,3032224.0
2020-03-11 09:30:00,84.65,84.65,82.96,83.63,703364.0,69.3253,69.3253,67.9413,68.49,703364.0
2020-03-11 10:00:00,83.65,83.95,82.35,82.66,971448.0,68.5064,68.7521,67.4417,67.6956,971448.0
2020-03-11 11:00:00,82.68,83.02,81.5,82.03,2101934.0,67.712,67.9904,66.7456,67.1796,2101934.0
2020-03-11 12:00:00,82.02,82.54,80.83,81.51,1765382.0,67.1715,67.5973,66.1969,66.7538,1765382.0
2020-03-11 13:00:00,81.51,81.87,80.92,81.64,1674495.0,66.7538,67.0486,66.2706,66.8602,1674495.0
2020-03-11 14:00:00,81.64,81.89,81.04,81.21,1383672.0,66.8602,67.065,66.3689,66.5081,1383672.0
2020-03-11 15:00:00,81.21,81.77,80.53,81.3,4396680.0,66.5081,66.9667,65.9512,66.5818,4396680.0
2020-03-12 09:30:00,75.9,76.43,72.6,74.43,724820.0,62.1594,62.5934,59.4568,60.9555,724820.0
2020-03-12 10:00:00,74.43,75.78,74.0,75.38,1632201.0,60.9555,62.0611,60.6034,61.7335,1632201.0
2020-03-12 11:00:00,75.37,75.37,73.58,73.9,1236685.0,61.7253,61.7253,60.2594,60.5215,1236685.0
2020-03-12 12:00:00,73.89,76.08,73.45,76.0,1010121.0,60.5133,62.3068,60.1529,62.2413,1010121.0
2020-03-12 13:00:00,76.0,78.53,74.46,75.09,2337903.0,62.2413,64.3133,60.9801,61.496,2337903.0
2020-03-12 14:00:00,75.11,75.31,73.21,73.23,2182010.0,61.5124,61.6762,59.9564,59.9728,2182010.0
2020-03-12 15:00:00,73.23,74.45,72.74,73.11,2667276.0,59.9728,60.9719,59.5715,59.8745,2667276.0
2020-03-13 09:30:00,77.27,78.2,75.5,75.59,1356322.0,63.2814,64.043,61.8318,61.9055,1356322.0
2020-03-13 10:00:00,75.59,76.79,74.4,74.44,1840632.0,61.9055,62.8883,60.9309,60.9637,1840632.0
2020-03-13 11:00:00,74.44,75.03,73.02,73.96,1235691.0,60.9637,61.4469,59.8008,60.5706,1235691.0
2020-03-13 12:00:00,73.95,75.76,73.56,75.24,952597.0,60.5624,62.0447,60.243,61.6189,952597.0
2020-03-13 13:00:00,75.21,75.79,74.33,75.57,781636.0,61.5943,62.0693,60.8736,61.8891,781636.0
2020-03-13 14:00:00,75.57,75.93,74.86,75.92,1094096.0,61.8891,62.184,61.3077,62.1758,1094096.0
2020-03-13 15:00:00,75.91,79.57,75.52,79.41,2283064.0,62.1676,65.165,61.8482,65.034,2283064.0
2020-03-16 09:30:00,71.88,74.35,70.01,71.39,854660.0,58.8672,60.89,57.3357,58.4659,854660.0
2020-03-16 10:00:00,71.4,71.85,69.77,70.71,1621299.0,58.4741,58.8426,57.1391,57.909,1621299.0
2020-03-16 11:00:00,70.69,72.44,70.56,71.47,1230612.0,57.8926,59.3258,57.7861,58.5314,1230612.0
2020-03-16 12:00:00,71.46,71.61,70.27,70.42,908274.0,58.5232,58.646,57.5486,57.6715,908274.0
2020-03-16 13:00:00,70.37,70.67,68.72,69.65,1272688.0,57.6305,57.8762,56.2792,57.0409,1272688.0
2020-03-16 14:00:00,69.65,70.53,68.94,69.71,1331861.0,57.0409,57.7616,56.4594,57.09,1331861.0
2020-03-16 15:00:00,69.72,69.93,65.24,65.39,2652544.0,57.0982,57.2702,53.4292,53.5521,2652544.0
2020-03-17 09:30:00,66.57,67.42,64.44,64.61,799469.0,54.5185,55.2146,52.7741,52.9133,799469.0
2020-03-17 10:00:00,64.61,66.87,64.6,66.67,1077717.0,52.9133,54.7641,52.9051,54.6003,1077717.0
2020-03-17 11:00:00,66.67,69.09,66.44,69.05,1055087.0,54.6003,56.5822,54.412,56.5495,1055087.0
2020-03-17 12:00:00,69.03,70.5,67.97,68.39,881789.0,56.5331,57.737,55.665,56.009,881789.0
2020-03-17 13:00:00,68.42,68.99,67.28,68.87,1123628.0,56.0335,56.5003,55.0999,56.4021,1123628.0
2020-03-17 14:00:00,68.87,69.82,68.42,68.76,1185027.0,56.4021,57.1801,56.0335,56.312,1185027.0
2020-03-17 15:00:00,68.75,69.37,67.61,69.13,1977466.0,56.3038,56.8116,55.3702,56.615,1977466.0
2020-03-18 09:30:00,65.07,66.94,64.26,66.36,1086635.0,53.29,54.8215,52.6266,54.3465,1086635.0
2020-03-18 10:00:00,66.36,67.44,64.7,64.7,1632109.0,54.3465,55.231,52.987,52.987,1632109.0
2020-03-18 11:00:00,64.68,65.28,63.77,65.21,1909610.0,52.9706,53.462,52.2254,53.4047,1909610.0
2020-03-18 12:00:00,65.19,65.29,63.44,63.55,1634218.0,53.3883,53.4702,51.9551,52.0452,1634218.0
2020-03-18 13:00:00,62.5,63.49,62.07,62.3,1356663.0,51.1853,51.996,50.8331,51.0215,1356663.0
2020-03-18 14:00:00,62.3,62.32,60.5,62.04,2035769.0,51.0215,51.0379,49.5473,50.8085,2035769.0
2020-03-18 15:00:00,62.04,62.79,61.21,62.63,3838553.0,50.8085,51.4228,50.1288,51.2917,3838553.0
2020-03-19 09:30:00,62.21,62.21,60.0,61.53,906386.0,50.9478,50.9478,49.1379,50.3909,906386.0
2020-03-19 10:00:00,61.55,63.76,61.09,62.7,1722205.0,50.4073,52.2172,50.0305,51.3491,1722205.0
2020-03-19 11:00:00,62.73,64.12,62.47,63.28,1895997.0,51.3736,52.512,51.1607,51.8241,1895997.0
2020-03-19 12:00:00,63.28,63.52,61.92,62.53,1437764.0,51.8241,52.0206,50.7103,51.2098,1437764.0
2020-03-19 13:00:00,62.54,64.06,62.38,63.69,1142558.0,51.218,52.4629,51.087,52.1598,1142558.0
2020-03-19 14:00:00,63.7,64.25,62.89,63.55,1551066.0,52.168,52.6185,51.5047,52.0452,1551066.0
2020-03-19 15:00:00,63.54,64.14,62.53,62.83,2384192.0,52.037,52.5284,51.2098,51.4555,2384192.0
2020-03-20 09:30:00,63.56,64.26,62.41,62.81,1218517.0,52.0534,52.6266,51.1116,51.4391,1218517.0
2020-03-20 10:00:00,62.79,64.66,62.36,64.57,2733492.0,51.4228,52.9542,51.0706,52.8805,2733492.0
2020-03-20 11:00:00,64.59,65.2,63.19,63.33,2567536.0,52.8969,53.3965,51.7504,51.865,2567536.0
2020-03-20 12:00:00,63.32,63.58,62.37,63.05,2132198.0,51.8568,52.0698,51.0788,51.6357,2132198.0
2020-03-20 13:00:00,63.04,64.18,62.99,64.07,2046641.0,51.6275,52.5611,51.5866,52.471,2046641.0
2020-03-20 14:00:00,64.06,64.28,62.32,62.83,2976465.0,52.4629,52.643,51.0379,51.4555,2976465.0
2020-03-20 15:00:00,62.87,63.1,59.35,59.83,3635139.0,51.4883,51.6766,48.6055,48.9986,3635139.0
2020-03-23 09:30:00,59.39,59.5,56.64,58.75,1622394.0,48.6383,48.7284,46.3861,48.1142,1622394.0
2020-03-23 10:00:00,58.73,58.9,57.19,57.22,1616179.0,48.0978,48.237,46.8366,46.8611,1616179.0
2020-03-23 11:00:00,57.22,57.6,55.66,56.52,2298689.0,46.8611,47.1723,45.5836,46.2879,2298689.0
2020-03-23 12:00:00,56.52,58.36,56.23,58.24,1293960.0,46.2879,47.7948,46.0504,47.6965,1293960.0
2020-03-23 13:00:00,58.25,58.55,56.65,56.94,1349300.0,47.7047,47.9504,46.3943,46.6318,1349300.0
2020-03-23 14:00:00,57.0,57.76,56.36,56.56,2608319.0,46.681,47.3034,46.1568,46.3206,2608319.0
2020-03-23 15:00:00,56.59,57.38,55.58,56.87,3330361.0,46.3452,46.9922,45.518,46.5745,3330361.0
2020-03-24 09:30:00,59.69,61.18,59.58,60.06,1016113.0,48.884,50.1042,48.7939,49.187,1016113.0
2020-03-24 10:00:00,60.04,61.47,60.0,60.59,1595936.0,49.1706,50.3417,49.1379,49.621,1595936.0
2020-03-24 11:00:00,60.61,60.86,59.24,60.25,2099251.0,49.6374,49.8422,48.5154,49.3426,2099251.0
2020-03-24 12:00:00,60.26,61.32,60.11,60.27,2321155.0,49.3508,50.2189,49.2279,49.359,2321155.0
2020-03-24 13:00:00,60.3,60.47,59.29,59.36,1755292.0,49.3835,49.5228,48.5564,48.6137,1755292.0
2020-03-24 14:00:00,59.35,60.21,58.78,60.21,1768747.0,48.6055,49.3098,48.1387,49.3098,1768747.0
2020-03-24 15:00:00,60.2,62.26,60.11,62.09,2601562.0,49.3017,50.9887,49.2279,50.8495,2601562.0
2020-03-25 09:30:00,62.09,63.5,61.96,62.14,1441868.0,50.8495,52.0042,50.743,50.8904,1441868.0
2020-03-25 10:00:00,62.11,64.04,61.83,63.85,2476299.0,50.8659,52.4465,50.6366,52.2909,2476299.0
2020-03-25 11:00:00,63.86,65.54,63.83,65.41,1577658.0,52.2991,53.6749,52.2745,53.5685,1577658.0
2020-03-25 12:00:00,65.41,67.6,65.33,67.54,2017293.0,53.5685,55.362,53.5029,55.3128,2017293.0
2020-03-25 13:00:00,67.55,68.77,67.47,67.68,1640833.0,55.321,56.3202,55.2555,55.4275,1640833.0
2020-03-25 14:00:00,67.7,67.83,66.17,67.57,2000030.0,55.4439,55.5503,54.1909,55.3374,2000030.0
2020-03-25 15:00:00,67.54,67.64,65.0,65.39,2776978.0,55.3128,55.3947,53.2327,53.5521,2776978.0
2020-03-26 09:30:00,65.97,67.48,65.58,67.17,1474051.0,54.0271,55.2637,53.7077,55.0098,1474051.0
2020-03-26 10:00:00,67.2,68.94,66.72,68.73,1845365.0,55.0344,56.4594,54.6413,56.2874,1845365.0
2020-03-26 11:00:00,68.75,69.43,68.15,69.18,1699636.0,56.3038,56.8607,55.8124,56.656,1699636.0
2020-03-26 12:00:00,69.14,69.73,68.37,68.91,1874839.0,56.6232,57.1064,55.9926,56.4348,1874839.0
2020-03-26 13:00:00,68.91,69.07,68.0,68.07,1134113.0,56.4348,56.5659,55.6896,55.7469,1134113.0
2020-03-26 14:00:00,68.07,69.23,67.55,69.08,1634196.0,55.7469,56.6969,55.321,56.5741,1634196.0
2020-03-26 15:00:00,69.08,70.25,68.33,69.96,3117300.0,56.5741,57.5322,55.9598,57.2947,3117300.0
2020-03-27 09:30:00,67.99,68.84,67.4,68.21,1256445.0,55.6814,56.3775,55.1982,55.8616,1256445.0
2020-03-27 10:00:00,68.22,69.45,67.85,69.25,936239.0,55.8697,56.8771,55.5667,56.7133,936239.0
2020-03-27 11:00:00,69.33,69.83,68.82,68.96,821604.0,56.7788,57.1883,56.3611,56.4758,821604.0
2020-03-27 12:00:00,68.91,69.82,68.82,69.7,1116560.0,56.4348,57.1801,56.3611,57.0818,1116560.0
2020-03-27 13:00:00,69.69,70.58,69.36,70.18,1222398.0,57.0736,57.8025,56.8034,57.4749,1222398.0
2020-03-27 14:00:00,70.21,70.71,69.96,70.68,1778023.0,57.4995,57.909,57.2947,57.8844,1778023.0
2020-03-27 15:00:00,70.67,71.83,69.56,70.11,2620132.0,57.8762,58.8262,56.9672,57.4176,2620132.0
2020-03-30 09:30:00,70.76,71.1,68.44,69.2,1048054.0,57.9499,58.2284,56.0499,56.6723,1048054.0
2020-03-30 10:00:00,69.2,69.68,68.57,68.69,1512388.0,56.6723,57.0654,56.1564,56.2547,1512388.0
2020-03-30 11:00:00,68.68,70.04,68.62,69.52,1266849.0,56.2465,57.3603,56.1973,56.9344,1266849.0
2020-03-30 12:00:00,69.56,70.39,69.42,70.13,1267624.0,56.9672,57.6469,56.8525,57.434,1267624.0
2020-03-30 13:00:00,70.14,70.31,69.68,69.78,943250.0,57.4422,57.5814,57.0654,57.1473,943250.0
2020-03-30 14:00:00,69.77,70.54,69.3,70.42,2572339.0,57.1391,57.7697,56.7542,57.6715,2572339.0
2020-03-30 15:00:00,70.44,71.83,69.95,71.59,1783907.0,57.6878,58.8262,57.2866,58.6297,1783907.0
2020-03-31 09:30:00,71.09,71.22,69.47,69.54,672909.0,58.2202,58.3266,56.8934,56.9508,672909.0
2020-03-31 10:00:00,69.56,70.51,69.55,70.09,1764424.0,56.9672,57.7452,56.959,57.4012,1764424.0
2020-03-31 11:00:00,70.11,70.24,69.28,69.29,1372286.0,57.4176,57.5241,56.7378,56.746,1372286.0
2020-03-31 12:00:00,69.28,69.58,68.28,68.3,2422194.0,56.7378,56.9835,55.9189,55.9353,2422194.0
2020-03-31 13:00:00,68.28,68.7,67.95,68.43,2784002.0,55.9189,56.2628,55.6486,56.0417,2784002.0
2020-03-31 14:00:00,68.44,69.32,68.31,69.09,1794965.0,56.0499,56.7706,55.9435,56.5822,1794965.0
2020-03-31 15:00:00,69.09,70.1,68.19,69.78,3648857.0,56.5822,57.4094,55.8452,57.1473,3648857.0
2020-04-01 09:30:00,66.51,66.8,65.21,66.24,920917.0,54.4693,54.7068,53.4047,54.2482,920917.0
2020-04-01 10:00:00,66.21,66.21,63.95,63.98,2812608.0,54.2236,54.2236,52.3728,52.3973,2812608.0
2020-04-01 11:00:00,63.97,64.95,63.96,64.72,1359419.0,52.3891,53.1917,52.381,53.0034,1359419.0
2020-04-01 12:00:00,64.7,64.72,63.89,63.96,972927.0,52.987,53.0034,52.3236,52.381,972927.0
2020-04-01 13:00:00,63.95,65.04,63.89,64.88,819541.0,52.3728,53.2654,52.3236,53.1344,819541.0
2020-04-01 14:00:00,64.85,65.09,64.26,64.61,1080334.0,53.1098,53.3064,52.6266,52.9133,1080334.0
2020-04-01 15:00:00,64.61,65.45,64.1,65.28,2338135.0,52.9133,53.6012,52.4956,53.462,2338135.0
2020-04-02 09:30:00,64.35,65.65,64.26,65.33,747690.0,52.7004,53.765,52.6266,53.5029,747690.0
2020-04-02 10:00:00,65.41,66.84,64.96,65.79,1136902.0,53.5685,54.7396,53.1999,53.8797,1136902.0
2020-04-02 11:00:00,65.77,65.89,64.98,65.33,950784.0,53.8633,53.9616,53.2163,53.5029,950784.0
2020-04-02 12:00:00,65.33,65.74,65.16,65.57,941843.0,53.5029,53.8387,53.3637,53.6995,941843.0
2020-04-02 13:00:00,65.58,65.69,64.71,64.75,1761544.0,53.7077,53.7978,52.9952,53.0279,1761544.0
2020-04-02 14:00:00,64.75,64.79,64.17,64.76,1007448.0,53.0279,53.0607,52.5529,53.0361,1007448.0
2020-04-02 15:00:00,64.77,65.71,64.21,65.48,2572329.0,53.0443,53.8141,52.5857,53.6258,2572329.0
2020-04-03 09:30:00,64.99,65.88,64.84,65.56,558268.0,53.2245,53.9534,53.1016,53.6913,558268.0
2020-04-03 10:00:00,65.56,65.77,64.49,64.75,900569.0,53.6913,53.8633,52.815,53.0279,900569.0
2020-04-03 11:00:00,64.73,64.85,63.83,64.14,1179665.0,53.0116,53.1098,52.2745,52.5284,1179665.0
2020-04-03 12:00:00,64.14,64.21,63.57,63.83,1125942.0,52.5284,52.5857,52.0616,52.2745,1125942.0
2020-04-03 13:00:00,63.82,64.08,63.27,63.78,718650.0,52.2663,52.4792,51.8159,52.2335,718650.0
2020-04-03 14:00:00,63.79,64.31,63.56,64.11,1363418.0,52.2417,52.6676,52.0534,52.5038,1363418.0
2020-04-03 15:00:00,64.1,64.86,63.81,64.53,1987940.0,52.4956,53.118,52.2581,52.8478,1987940.0
2020-04-06 09:30:00,66.81,68.49,66.81,68.46,672041.0,54.715,56.0909,54.715,56.0663,672041.0
2020-04-06 10:00:00,68.46,69.45,68.13,68.75,1254338.0,56.0663,56.8771,55.796,56.3038,1254338.0
2020-04-06 11:00:00,68.75,69.43,68.09,69.26,808422.0,56.3038,56.8607,55.7633,56.7215,808422.0
2020-04-06 12:00:00,69.3,69.58,69.05,69.39,920825.0,56.7542,56.9835,56.5495,56.8279,920825.0
2020-04-06 13:00:00,69.37,69.44,68.6,68.87,791358.0,56.8116,56.8689,56.181,56.4021,791358.0
2020-04-06 14:00:00,68.85,68.86,68.26,68.66,596496.0,56.3857,56.3939,55.9025,56.2301,596496.0
2020-04-06 15:00:00,68.63,69.68,68.37,69.31,2072430.0,56.2055,57.0654,55.9926,56.7624,2072430.0
2020-04-07 09:30:00,71.98,73.35,71.9,73.07,923505.0,58.9491,60.071,58.8835,59.8417,923505.0
2020-04-07 10:00:00,73.1,73.24,70.84,71.4,1415649.0,59.8663,59.9809,58.0154,58.4741,1415649.0
2020-04-07 11:00:00,71.36,72.72,71.2,72.05,886387.0,58.4413,59.5551,58.3103,59.0064,886387.0
2020-04-07 12:00:00,72.1,72.47,72.03,72.31,493225.0,59.0473,59.3503,58.99,59.2193,493225.0
2020-04-07 13:00:00,72.34,72.47,71.8,71.84,722822.0,59.2439,59.3503,58.8016,58.8344,722822.0
2020-04-07 14:00:00,71.83,71.86,70.32,70.43,773833.0,58.8262,58.8508,57.5896,57.6797,773833.0
2020-04-07 15:00:00,70.44,71.16,69.92,69.94,1320694.0,57.6878,58.2775,57.262,57.2784,1320694.0
2020-04-08 09:30:00,71.0,71.5,70.1,70.84,985627.0,58.1465,58.5559,57.4094,58.0154,985627.0
2020-04-08 10:00:00,70.87,71.68,70.45,71.45,1156018.0,58.04,58.7034,57.696,58.515,1156018.0
2020-04-08 11:00:00,71.44,72.95,71.3,72.33,1006637.0,58.5068,59.7434,58.3922,59.2357,1006637.0
2020-04-08 12:00:00,72.34,73.15,72.06,72.9,558600.0,59.2439,59.9072,59.0146,59.7025,558600.0
2020-04-08 13:00:00,72.91,73.33,72.55,73.0,526685.0,59.7107,60.0547,59.4159,59.7844,526685.0
2020-04-08 14:00:00,73.01,74.36,72.99,74.14,689666.0,59.7926,60.8982,59.7762,60.718,689666.0
2020-04-08 15:00:00,74.15,75.16,73.76,74.74,2432843.0,60.7262,61.5534,60.4068,61.2094,2432843.0
2020-04-09 09:30:00,75.98,79.0,75.98,78.97,1644812.0,62.2249,64.6982,62.2249,64.6736,1644812.0
2020-04-09 10:00:00,78.99,79.6,78.33,79.32,2315336.0,64.69,65.1896,64.1495,64.9602,2315336.0
2020-04-09 11:00:00,79.31,79.88,78.42,79.87,1264386.0,64.9521,65.4189,64.2232,65.4107,1264386.0
2020-04-09 12:00:00,79.87,79.99,78.84,79.5,1337897.0,65.4107,65.509,64.5671,65.1077,1337897.0
2020-04-09 13:00:00,79.51,79.52,78.41,78.87,1033995.0,65.1159,65.124,64.215,64.5917,1033995.0
2020-04-09 14:00:00,78.86,78.98,77.27,77.76,2324361.0,64.5835,64.6818,63.2814,63.6827,2324361.0
2020-04-09 15:00:00,77.77,79.19,77.59,78.9,2503108.0,63.6909,64.8538,63.5434,64.6163,2503108.0
2020-04-13 09:30:00,78.52,78.61,76.41,76.48,651278.0,64.3051,64.3788,62.5771,62.6344,651278.0
2020-04-13 10:00:00,76.48,77.07,75.6,75.66,999110.0,62.6344,63.1176,61.9137,61.9628,999110.0
2020-04-13 11:00:00,75.63,76.22,75.28,76.06,757347.0,61.9383,62.4215,61.6516,62.2904,757347.0
2020-04-13 12:00:00,76.07,76.65,75.55,75.72,1025950.0,62.2986,62.7736,61.8728,62.012,1025950.0
2020-04-13 13:00:00,75.7,75.73,75.07,75.42,1401157.0,61.9956,62.0202,61.4796,61.7663,1401157.0
2020-04-13 14:00:00,75.42,75.86,75.19,75.85,899844.0,61.7663,62.1266,61.5779,62.1184,899844.0
2020-04-13 15:00:00,75.86,75.92,75.31,75.6,1910132.0,62.1266,62.1758,61.6762,61.9137,1910132.0
2020-04-14 09:30:00,77.09,78.17,77.09,77.96,688236.0,63.134,64.0184,63.134,63.8465,688236.0
2020-04-14 10:00:00,77.99,78.53,77.25,77.75,1337848.0,63.871,64.3133,63.265,63.6745,1337848.0
2020-04-14 11:00:00,77.76,77.88,77.14,77.27,2240622.0,63.6827,63.7809,63.1749,63.2814,2240622.0
2020-04-14 12:00:00,77.28,77.89,77.28,77.63,1009394.0,63.2896,63.7891,63.2896,63.5762,1009394.0
2020-04-14 13:00:00,77.63,78.05,77.35,77.79,638509.0,63.5762,63.9202,63.3469,63.7072,638509.0
2020-04-14 14:00:00,77.81,78.09,77.49,78.02,768864.0,63.7236,63.9529,63.4615,63.8956,768864.0
2020-04-14 15:00:00,78.01,78.08,77.61,77.72,1591361.0,63.8874,63.9447,63.5598,63.6499,1591361.0
2020-04-15 09:30:00,75.36,76.17,74.78,75.34,999937.0,61.7171,62.3805,61.2422,61.7008,999937.0
2020-04-15 10:00:00,75.32,75.36,73.83,74.33,1306835.0,61.6844,61.7171,60.4641,60.8736,1306835.0
2020-04-15 11:00:00,74.32,74.88,74.05,74.59,838750.0,60.8654,61.324,60.6443,61.0865,838750.0
2020-04-15 12:00:00,74.6,75.08,74.18,75.07,1235840.0,61.0947,61.4878,60.7508,61.4796,1235840.0
2020-04-15 13:00:00,75.08,75.68,74.47,74.62,1225999.0,61.4878,61.9792,60.9883,61.1111,1225999.0
2020-04-15 14:00:00,74.63,74.96,74.5,74.84,710097.0,61.1193,61.3896,61.0128,61.2913,710097.0
2020-04-15 15:00:00,74.84,74.87,74.13,74.68,986862.0,61.2913,61.3159,60.7098,61.1603,986862.0
2020-04-16 09:30:00,74.77,75.21,73.8,73.89,760388.0,61.234,61.5943,60.4396,60.5133,760388.0
2020-04-16 10:00:00,73.88,74.46,73.33,74.45,844121.0,60.5051,60.9801,60.0547,60.9719,844121.0
2020-04-16 11:00:00,74.44,74.6,73.77,74.18,463872.0,60.9637,61.0947,60.415,60.7508,463872.0
2020-04-16 12:00:00,74.18,74.23,73.28,73.76,647653.0,60.7508,60.7917,60.0137,60.4068,647653.0
2020-04-16 13:00:00,73.77,74.03,73.66,73.75,590027.0,60.415,60.6279,60.3249,60.3986,590027.0
2020-04-16 14:00:00,73.75,74.02,73.6,73.88,902718.0,60.3986,60.6197,60.2758,60.5051,902718.0
2020-04-16 15:00:00,73.88,74.12,73.65,73.78,1037362.0,60.5051,60.7016,60.3167,60.4232,1037362.0
2020-04-17 09:30:00,75.98,76.51,75.71,76.29,1206271.0,62.2249,62.659,62.0038,62.4788,1206271.0
2020-04-17 10:00:00,76.3,76.34,75.16,75.38,1401861.0,62.487,62.5197,61.5534,61.7335,1401861.0
2020-04-17 11:00:00,75.37,75.72,75.07,75.46,897966.0,61.7253,62.012,61.4796,61.799,897966.0
2020-04-17 12:00:00,75.45,75.91,75.37,75.57,517648.0,61.7909,62.1676,61.7253,61.8891,517648.0
2020-04-17 13:00:00,75.55,75.84,75.37,75.58,687296.0,61.8728,62.1103,61.7253,61.8973,687296.0
2020-04-17 14:00:00,75.57,75.59,75.16,75.34,611583.0,61.8891,61.9055,61.5534,61.7008,611583.0
2020-04-17 15:00:00,75.32,76.42,75.3,76.12,1296015.0,61.6844,62.5853,61.668,62.3396,1296015.0
2020-04-20 09:30:00,74.54,74.96,74.03,74.54,823759.0,61.0456,61.3896,60.6279,61.0456,823759.0
2020-04-20 10:00:00,74.53,74.83,73.97,74.57,1132610.0,61.0374,61.2831,60.5788,61.0702,1132610.0
2020-04-20 11:00:00,74.57,74.88,74.25,74.79,1050001.0,61.0702,61.324,60.8081,61.2503,1050001.0
2020-04-20 12:00:00,74.8,74.8,74.35,74.45,627243.0,61.2585,61.2585,60.89,60.9719,627243.0
2020-04-20 13:00:00,74.46,74.47,73.96,74.15,473239.0,60.9801,60.9883,60.5706,60.7262,473239.0
2020-04-20 14:00:00,74.14,74.15,73.36,73.38,587044.0,60.718,60.7262,60.0792,60.0956,587044.0
2020-04-20 15:00:00,73.4,73.81,73.26,73.28,1213281.0,60.112,60.4478,59.9973,60.0137,1213281.0
2020-04-21 09:30:00,71.36,72.55,71.23,72.16,1030666.0,58.4413,59.4159,58.3348,59.0965,1030666.0
2020-04-21 10:00:00,72.18,72.29,71.52,71.56,905328.0,59.1128,59.2029,58.5723,58.6051,905328.0
2020-04-21 11:00:00,71.53,71.67,71.1,71.51,844274.0,58.5805,58.6952,58.2284,58.5641,844274.0
2020-04-21 12:00:00,71.5,71.58,70.99,71.55,1336866.0,58.5559,58.6215,58.1383,58.5969,1336866.0
2020-04-21 13:00:00,71.55,72.22,71.52,71.94,1111541.0,58.5969,59.1456,58.5723,58.9163,1111541.0
2020-04-21 14:00:00,71.94,72.3,71.66,71.84,883451.0,58.9163,59.2111,58.687,58.8344,883451.0
2020-04-21 15:00:00,71.82,72.52,71.62,71.95,1585850.0,58.818,59.3913,58.6542,58.9245,1585850.0
2020-04-22 09:30:00,73.06,73.58,72.63,72.78,842775.0,59.8335,60.2594,59.4814,59.6042,842775.0
2020-04-22 10:00:00,72.82,73.25,72.45,72.8,969639.0,59.637,59.9891,59.334,59.6206,969639.0
2020-04-22 11:00:00,72.81,73.59,72.61,73.34,664061.0,59.6288,60.2676,59.465,60.0628,664061.0
2020-04-22 12:00:00,73.35,73.49,73.04,73.17,537648.0,60.071,60.1857,59.8172,59.9236,537648.0
2020-04-22 13:00:00,73.16,73.33,72.95,73.16,690379.0,59.9154,60.0547,59.7434,59.9154,690379.0
2020-04-22 14:00:00,73.16,73.54,73.02,73.39,741823.0,59.9154,60.2266,59.8008,60.1038,741823.0
2020-04-22 15:00:00,73.39,73.66,73.04,73.06,1333675.0,60.1038,60.3249,59.8172,59.8335,1333675.0
2020-04-23 09:30:00,73.27,73.53,72.84,73.24,494238.0,60.0055,60.2184,59.6534,59.9809,494238.0
2020-04-23 10:00:00,73.27,73.88,72.94,73.56,680508.0,60.0055,60.5051,59.7353,60.243,680508.0
2020-04-23 11:00:00,73.56,73.89,73.21,73.36,857397.0,60.243,60.5133,59.9564,60.0792,857397.0
2020-04-23 12:00:00,73.35,73.62,72.56,72.77,987463.0,60.071,60.2922,59.424,59.596,987463.0
2020-04-23 13:00:00,72.78,73.14,72.48,72.68,1329880.0,59.6042,59.899,59.3585,59.5223,1329880.0
2020-04-23 14:00:00,72.68,72.98,72.19,72.9,1138015.0,59.5223,59.768,59.121,59.7025,1138015.0
2020-04-23 15:00:00,72.91,72.92,72.38,72.43,1401537.0,59.7107,59.7189,59.2766,59.3176,1401537.0
2020-04-24 09:30:00,72.97,72.98,72.21,72.27,656824.0,59.7598,59.768,59.1374,59.1865,656824.0
2020-04-24 10:00:00,72.27,72.6,72.08,72.39,646480.0,59.1865,59.4568,59.0309,59.2848,646480.0
2020-04-24 11:00:00,72.39,72.43,71.97,72.13,928395.0,59.2848,59.3176,58.9409,59.0719,928395.0
2020-04-24 12:00:00,72.13,72.2,71.87,72.0,740501.0,59.0719,59.1292,58.859,58.9654,740501.0
2020-04-24 13:00:00,72.0,72.65,71.88,72.64,696157.0,58.9654,59.4978,58.8672,59.4896,696157.0
2020-04-24 14:00:00,72.64,72.98,72.5,72.96,898105.0,59.4896,59.768,59.3749,59.7516,898105.0
2020-04-24 15:00:00,72.95,73.12,72.65,72.76,1285916.0,59.7434,59.8827,59.4978,59.5878,1285916.0
2020-04-27 09:30:00,73.45,73.99,73.25,73.77,923551.0,60.1529,60.5952,59.9891,60.415,923551.0
2020-04-27 10:00:00,73.76,74.55,73.72,74.33,986126.0,60.4068,61.0538,60.374,60.8736,986126.0
2020-04-27 11:00:00,74.33,74.83,74.04,74.72,1228341.0,60.8736,61.2831,60.6361,61.193,1228341.0
2020-04-27 12:00:00,74.72,75.41,74.65,75.41,584528.0,61.193,61.7581,61.1357,61.7581,584528.0
2020-04-27 13:00:00,75.4,75.4,75.08,75.27,466036.0,61.7499,61.7499,61.4878,61.6434,466036.0
2020-04-27 14:00:00,75.26,75.48,75.14,75.37,846948.0,61.6353,61.8154,61.537,61.7253,846948.0
2020-04-27 15:00:00,75.36,75.51,75.22,75.24,1567662.0,61.7171,61.84,61.6025,61.6189,1567662.0
2020-04-28 09:30:00,76.68,77.56,76.68,77.18,1212047.0,62.7982,63.5189,62.7982,63.2077,1212047.0
2020-04-28 10:00:00,77.17,77.8,75.92,76.01,1170153.0,63.1995,63.7154,62.1758,62.2495,1170153.0
2020-04-28 11:00:00,76.03,76.85,75.95,76.59,868799.0,62.2659,62.9374,62.2003,62.7245,868799.0
2020-04-28 12:00:00,76.59,76.78,76.33,76.71,548015.0,62.7245,62.8801,62.5115,62.8228,548015.0
2020-04-28 13:00:00,76.73,77.09,76.64,76.78,566606.0,62.8391,63.134,62.7654,62.8801,566606.0
2020-04-28 14:00:00,76.79,76.94,76.59,76.65,774450.0,62.8883,63.0111,62.7245,62.7736,774450.0
2020-04-28 15:00:00,76.66,76.74,75.8,75.88,2211945.0,62.7818,62.8473,62.0775,62.143,2211945.0
2020-04-29 09:30:00,77.5,77.84,76.84,77.4,728524.0,63.4697,63.7482,62.9292,63.3878,728524.0
2020-04-29 10:00:00,77.45,77.45,76.68,77.25,745575.0,63.4288,63.4288,62.7982,63.265,745575.0
2020-04-29 11:00:00,77.25,77.74,77.23,77.73,1151325.0,63.265,63.6663,63.2486,63.6581,1151325.0
2020-04-29 12:00:00,77.73,78.05,77.72,77.93,774801.0,63.6581,63.9202,63.6499,63.8219,774801.0
2020-04-29 13:00:00,77.94,78.05,77.63,77.68,531986.0,63.8301,63.9202,63.5762,63.6171,531986.0
2020-04-29 14:00:00,77.71,77.92,77.46,77.71,807212.0,63.6417,63.8137,63.437,63.6417,807212.0
2020-04-29 15:00:00,77.71,77.8,76.91,77.01,1916152.0,63.6417,63.7154,62.9865,63.0684,1916152.0
2020-04-30 09:30:00,75.87,75.87,74.9,75.21,1355610.0,62.1348,62.1348,61.3404,61.5943,1355610.0
2020-04-30 10:00:00,75.21,76.09,74.91,75.64,872956.0,61.5943,62.315,61.3486,61.9465,872956.0
2020-04-30 11:00:00,75.65,75.84,75.16,75.19,629396.0,61.9546,62.1103,61.5534,61.5779,629396.0
2020-04-30 12:00:00,75.19,75.62,74.81,75.52,1528385.0,61.5779,61.9301,61.2667,61.8482,1528385.0
2020-04-30 13:00:00,75.51,75.82,75.35,75.59,523194.0,61.84,62.0939,61.709,61.9055,523194.0
2020-04-30 14:00:00,75.58,75.77,75.42,75.65,625078.0,61.8973,62.0529,61.7663,61.9546,625078.0
2020-04-30 15:00:00,75.65,76.36,75.52,76.1,2137895.0,61.9546,62.5361,61.8482,62.3232,2137895.0
2020-05-01 09:30:00,74.08,74.25,73.52,73.65,689349.0,60.6689,60.8081,60.2103,60.3167,689349.0
2020-05-01 10:00:00,73.65,74.37,73.51,73.92,872113.0,60.3167,60.9064,60.2021,60.5378,872113.0
2020-05-01 11:00:00,73.91,73.98,72.76,73.03,661387.0,60.5297,60.587,59.5878,59.809,661387.0
2020-05-01 12:00:00,73.02,73.38,72.85,73.2,582691.0,59.8008,60.0956,59.6615,59.9482,582691.0
2020-05-01 13:00:00,73.21,73.4,72.97,73.19,449756.0,59.9564,60.112,59.7598,59.94,449756.0
2020-05-01 14:00:00,73.19,73.56,73.1,73.44,777156.0,59.94,60.243,59.8663,60.1447,777156.0
2020-05-01 15:00:00,73.44,73.68,73.27,73.51,1438547.0,60.1447,60.3413,60.0055,60.2021,1438547.0
2020-05-04 09:30:00,72.65,72.78,71.95,72.59,739437.0,59.4978,59.6042,58.9245,59.4486,739437.0
2020-05-04 10:00:00,72.6,72.66,71.65,71.68,950364.0,59.4568,59.5059,58.6788,58.7034,950364.0
2020-05-04 11:00:00,71.7,72.37,71.56,72.2,815417.0,58.7197,59.2684,58.6051,59.1292,815417.0
2020-05-04 12:00:00,72.2,72.63,72.2,72.39,538497.0,59.1292,59.4814,59.1292,59.2848,538497.0
2020-05-04 13:00:00,72.39,72.67,72.15,72.62,728899.0,59.2848,59.5141,59.0883,59.4732,728899.0
2020-05-04 14:00:00,72.62,72.9,72.49,72.86,701367.0,59.4732,59.7025,59.3667,59.6697,701367.0
2020-05-04 15:00:00,72.86,73.24,72.76,73.16,1231753.0,59.6697,59.9809,59.5878,59.9154,1231753.0
2020-05-05 09:30:00,73.9,74.63,73.9,74.46,619382.0,60.5215,61.1193,60.5215,60.9801,619382.0
2020-05-05 10:00:00,74.49,74.54,73.96,74.09,616308.0,61.0047,61.0456,60.5706,60.6771,616308.0
2020-05-05 11:00:00,74.09,74.62,74.04,74.46,614490.0,60.6771,61.1111,60.6361,60.9801,614490.0
2020-05-05 12:00:00,74.47,74.66,74.32,74.36,449058.0,60.9883,61.1439,60.8654,60.8982,449058.0
2020-05-05 13:00:00,74.37,74.43,74.04,74.26,542190.0,60.9064,60.9555,60.6361,60.8163,542190.0
2020-05-05 14:00:00,74.27,74.48,74.13,74.38,594837.0,60.8245,60.9965,60.7098,60.9146,594837.0
2020-05-05 15:00:00,74.38,74.42,73.43,73.54,1772631.0,60.9146,60.9473,60.1365,60.2266,1772631.0
2020-05-06 09:30:00,73.78,74.15,73.26,73.44,791142.0,60.4232,60.7262,59.9973,60.1447,791142.0
2020-05-06 10:00:00,73.45,73.82,72.89,73.42,960647.0,60.1529,60.4559,59.6943,60.1284,960647.0
2020-05-06 11:00:00,73.43,73.52,72.41,72.67,824116.0,60.1365,60.2103,59.3012,59.5141,824116.0
2020-05-06 12:00:00,72.64,72.86,72.41,72.65,676478.0,59.4896,59.6697,59.3012,59.4978,676478.0
2020-05-06 13:00:00,72.67,72.94,72.46,72.86,526376.0,59.5141,59.7353,59.3422,59.6697,526376.0
2020-05-06 14:00:00,72.85,73.03,72.56,72.83,793211.0,59.6615,59.809,59.424,59.6452,793211.0
2020-05-06 15:00:00,72.83,73.06,72.2,72.23,1237629.0,59.6452,59.8335,59.1292,59.1538,1237629.0
2020-05-07 09:30:00,72.9,73.85,72.85,73.69,875019.0,59.7025,60.4805,59.6615,60.3495,875019.0
2020-05-07 10:00:00,73.7,73.99,73.18,73.54,809995.0,60.3577,60.5952,59.9318,60.2266,809995.0
2020-05-07 11:00:00,73.53,74.18,73.42,74.17,672557.0,60.2184,60.7508,60.1284,60.7426,672557.0
2020-05-07 12:00:00,74.18,74.3,73.65,73.86,573901.0,60.7508,60.849,60.3167,60.4887,573901.0
2020-05-07 13:00:00,73.86,74.0,73.56,73.64,603931.0,60.4887,60.6034,60.243,60.3085,603931.0
2020-05-07 14:00:00,73.64,73.68,72.9,73.0,1288518.0,60.3085,60.3413,59.7025,59.7844,1288518.0
2020-05-07 15:00:00,72.99,73.53,72.85,73.25,1243255.0,59.7762,60.2184,59.6615,59.9891,1243255.0
2020-05-08 09:30:00,74.22,75.06,74.07,74.98,459970.0,60.7835,61.4715,60.6607,61.4059,459970.0
2020-05-08 10:00:00,74.99,75.15,74.2,74.4,687793.0,61.4141,61.5452,60.7672,60.9309,687793.0
2020-05-08 11:00:00,74.39,74.89,74.34,74.6,780258.0,60.9228,61.3322,60.8818,61.0947,780258.0
2020-05-08 12:00:00,74.61,74.75,74.41,74.43,426725.0,61.1029,61.2176,60.9391,60.9555,426725.0
2020-05-08 13:00:00,74.42,74.61,74.24,74.57,519364.0,60.9473,61.1029,60.7999,61.0702,519364.0
2020-05-08 14:00:00,74.56,74.85,74.45,74.76,611868.0,61.062,61.2995,60.9719,61.2258,611868.0
2020-05-08 15:00:00,74.77,75.24,74.73,75.01,1174880.0,61.234,61.6189,61.2012,61.4305,1174880.0
2020-05-11 09:30:00,74.13,74.24,73.5,73.69,893601.0,60.7098,60.7999,60.1939,60.3495,893601.0
2020-05-11 10:00:00,73.69,74.38,73.58,74.11,849485.0,60.3495,60.9146,60.2594,60.6934,849485.0
2020-05-11 11:00:00,74.12,74.62,74.12,74.48,604728.0,60.7016,61.1111,60.7016,60.9965,604728.0
2020-05-11 12:00:00,74.48,75.08,74.38,74.85,470997.0,60.9965,61.4878,60.9146,61.2995,470997.0
2020-05-11 13:00:00,74.84,75.06,74.76,74.77,409928.0,61.2913,61.4715,61.2258,61.234,409928.0
2020-05-11 14:00:00,74.77,74.81,74.31,74.42,631955.0,61.234,61.2667,60.8572,60.9473,631955.0
2020-05-11 15:00:00,74.41,74.63,73.91,73.92,2321863.0,60.9391,61.1193,60.5297,60.5378,2321863.0
2020-05-12 09:30:00,74.22,74.22,72.1,72.35,1476872.0,60.7835,60.7835,59.0473,59.2521,1476872.0
2020-05-12 10:00:00,72.34,72.54,71.86,72.07,910460.0,59.2439,59.4077,58.8508,59.0228,910460.0
2020-05-12 11:00:00,72.07,72.29,71.68,71.78,1179878.0,59.0228,59.2029,58.7034,58.7853,1179878.0
2020-05-12 12:00:00,71.79,71.79,70.86,71.26,1894812.0,58.7934,58.7934,58.0318,58.3594,1894812.0
2020-05-12 13:00:00,71.27,71.57,70.7,71.57,777933.0,58.3676,58.6133,57.9008,58.6133,777933.0
2020-05-12 14:00:00,71.58,71.58,71.2,71.31,690624.0,58.6215,58.6215,58.3103,58.4003,690624.0
2020-05-12 15:00:00,71.3,71.38,70.48,70.52,2553048.0,58.3922,58.4577,57.7206,57.7534,2553048.0
2020-05-13 09:30:00,70.0,70.26,69.37,69.54,780313.0,57.3275,57.5404,56.8116,56.9508,780313.0
2020-05-13 10:00:00,69.51,70.36,69.51,69.8,876941.0,56.9262,57.6223,56.9262,57.1637,876941.0
2020-05-13 11:00:00,69.8,69.98,68.9,69.24,1570590.0,57.1637,57.3111,56.4266,56.7051,1570590.0
2020-05-13 12:00:00,69.25,69.51,68.68,69.37,1230799.0,56.7133,56.9262,56.2465,56.8116,1230799.0
2020-05-13 13:00:00,69.37,69.8,69.15,69.37,705838.0,56.8116,57.1637,56.6314,56.8116,705838.0
2020-05-13 14:00:00,69.36,69.36,68.61,68.67,652801.0,56.8034,56.8034,56.1891,56.2383,652801.0
2020-05-13 15:00:00,68.68,68.97,68.5,68.84,1727917.0,56.2465,56.484,56.0991,56.3775,1727917.0
2020-05-14 09:30:00,67.83,67.97,66.38,66.47,1226746.0,55.5503,55.665,54.3629,54.4366,1226746.0
2020-05-14 10:00:00,66.47,68.13,66.27,67.91,1594900.0,54.4366,55.796,54.2728,55.6159,1594900.0
2020-05-14 11:00:00,67.9,68.32,67.19,67.74,956290.0,55.6077,55.9516,55.0262,55.4766,956290.0
2020-05-14 12:00:00,67.75,68.7,67.67,68.7,689292.0,55.4848,56.2628,55.4193,56.2628,689292.0
2020-05-14 13:00:00,68.69,68.96,68.34,68.4,606364.0,56.2547,56.4758,55.968,56.0172,606364.0
2020-05-14 14:00:00,68.41,68.57,67.94,68.13,1194479.0,56.0253,56.1564,55.6404,55.796,1194479.0
2020-05-14 15:00:00,68.13,69.06,68.09,69.06,1609244.0,55.796,56.5577,55.7633,56.5577,1609244.0
2020-05-15 09:30:00,68.63,68.71,67.6,67.82,673650.0,56.2055,56.271,55.362,55.5422,673650.0
2020-05-15 10:00:00,67.87,68.63,67.69,68.32,1392970.0,55.5831,56.2055,55.4357,55.9516,1392970.0
2020-05-15 11:00:00,68.31,68.31,67.58,67.72,1842093.0,55.9435,55.9435,55.3456,55.4603,1842093.0
2020-05-15 12:00:00,67.72,67.96,67.62,67.81,863671.0,55.4603,55.6568,55.3784,55.534,863671.0
2020-05-15 13:00:00,67.82,68.44,67.7,68.41,825715.0,55.5422,56.0499,55.4439,56.0253,825715.0
2020-05-15 14:00:00,68.41,68.52,68.16,68.27,958617.0,56.0253,56.1154,55.8206,55.9107,958617.0
2020-05-15 15:00:00,68.28,68.84,68.22,68.77,3722225.0,55.9189,56.3775,55.8697,56.3202,3722225.0
2020-05-18 09:30:00,71.01,72.53,71.01,72.13,1144490.0,58.1547,59.3995,58.1547,59.0719,1144490.0
2020-05-18 10:00:00,72.12,72.44,71.95,72.09,1944162.0,59.0637,59.3258,58.9245,59.0391,1944162.0
2020-05-18 11:00:00,72.09,72.87,72.07,72.67,698028.0,59.0391,59.6779,59.0228,59.5141,698028.0
2020-05-18 12:00:00,72.66,72.92,72.55,72.6,511396.0,59.5059,59.7189,59.4159,59.4568,511396.0
2020-05-18 13:00:00,72.6,72.92,72.57,72.79,475759.0,59.4568,59.7189,59.4322,59.6124,475759.0
2020-05-18 14:00:00,72.8,73.28,72.74,73.23,874253.0,59.6206,60.0137,59.5715,59.9728,874253.0
2020-05-18 15:00:00,73.24,73.43,72.85,72.87,1261130.0,59.9809,60.1365,59.6615,59.6779,1261130.0
2020-05-19 09:30:00,72.64,72.84,71.96,72.39,698258.0,59.4896,59.6534,58.9327,59.2848,698258.0
2020-05-19 10:00:00,72.39,72.81,71.91,72.2,828817.0,59.2848,59.6288,58.8917,59.1292,828817.0
2020-05-19 11:00:00,72.22,72.73,72.12,72.34,491177.0,59.1456,59.5633,59.0637,59.2439,491177.0
2020-05-19 12:00:00,72.34,72.53,72.17,72.47,542663.0,59.2439,59.3995,59.1047,59.3503,542663.0
2020-05-19 13:00:00,72.46,72.86,72.46,72.71,398246.0,59.3422,59.6697,59.3422,59.5469,398246.0
2020-05-19 14:00:00,72.7,72.95,72.13,72.2,789659.0,59.5387,59.7434,59.0719,59.1292,789659.0
2020-05-19 15:00:00,72.2,72.75,71.89,71.89,1516587.0,59.1292,59.5797,58.8753,58.8753,1516587.0
2020-05-20 09:30:00,72.79,72.84,72.0,72.19,484386.0,59.6124,59.6534,58.9654,59.121,484386.0
2020-05-20 10:00:00,72.2,72.8,72.18,72.72,836448.0,59.1292,59.6206,59.1128,59.5551,836448.0
2020-05-20 11:00:00,72.73,72.83,72.33,72.46,613913.0,59.5633,59.6452,59.2357,59.3422,613913.0
2020-05-20 12:00:00,72.49,72.52,72.1,72.3,455536.0,59.3667,59.3913,59.0473,59.2111,455536.0
2020-05-20 13:00:00,72.3,72.35,72.07,72.27,475140.0,59.2111,59.2521,59.0228,59.1865,475140.0
2020-05-20 14:00:00,72.27,72.47,72.13,72.21,596188.0,59.1865,59.3503,59.0719,59.1374,596188.0
2020-05-20 15:00:00,72.21,72.6,72.03,72.55,1104451.0,59.1374,59.4568,58.99,59.4159,1104451.0
2020-05-21 09:30:00,72.24,73.09,72.16,73.04,607981.0,59.162,59.8581,59.0965,59.8172,607981.0
2020-05-21 10:00:00,73.02,73.08,72.42,72.53,631538.0,59.8008,59.8499,59.3094,59.3995,631538.0
2020-05-21 11:00:00,72.52,72.52,71.9,72.35,630658.0,59.3913,59.3913,58.8835,59.2521,630658.0
2020-05-21 12:00:00,72.36,72.65,72.24,72.45,422173.0,59.2603,59.4978,59.162,59.334,422173.0
2020-05-21 13:00:00,72.46,72.7,72.37,72.51,723881.0,59.3422,59.5387,59.2684,59.3831,723881.0
2020-05-21 14:00:00,72.5,72.76,72.48,72.59,681493.0,59.3749,59.5878,59.3585,59.4486,681493.0
2020-05-21 15:00:00,72.59,72.77,72.49,72.58,1140955.0,59.4486,59.596,59.3667,59.4404,1140955.0
2020-05-22 09:30:00,72.59,72.94,72.28,72.63,465191.0,59.4486,59.7353,59.1947,59.4814,465191.0
2020-05-22 10:00:00,72.62,73.18,72.52,72.92,680932.0,59.4732,59.9318,59.3913,59.7189,680932.0
2020-05-22 11:00:00,72.91,73.08,72.84,72.94,554058.0,59.7107,59.8499,59.6534,59.7353,554058.0
2020-05-22 12:00:00,72.95,73.1,72.75,72.98,492160.0,59.7434,59.8663,59.5797,59.768,492160.0
2020-05-22 13:00:00,72.98,73.14,72.82,73.07,405146.0,59.768,59.899,59.637,59.8417,405146.0
2020-05-22 14:00:00,73.08,73.37,73.07,73.35,563768.0,59.8499,60.0874,59.8417,60.071,563768.0
2020-05-22 15:00:00,73.35,73.63,73.14,73.58,1026884.0,60.071,60.3003,59.899,60.2594,1026884.0
2020-05-26 09:30:00,75.76,76.72,75.55,76.39,846282.0,62.0447,62.8309,61.8728,62.5607,846282.0
2020-05-26 10:00:00,76.41,76.46,75.71,75.94,971045.0,62.5771,62.618,62.0038,62.1921,971045.0
2020-05-26 11:00:00,75.94,76.08,75.72,75.98,808547.0,62.1921,62.3068,62.012,62.2249,808547.0
2020-05-26 12:00:00,75.98,76.23,75.81,76.19,473240.0,62.2249,62.4296,62.0857,62.3969,473240.0
2020-05-26 13:00:00,76.19,76.41,76.16,76.29,641014.0,62.3969,62.5771,62.3723,62.4788,641014.0
2020-05-26 14:00:00,76.29,76.51,76.26,76.45,487940.0,62.4788,62.659,62.4542,62.6098,487940.0
2020-05-26 15:00:00,76.44,76.58,76.17,76.36,1169620.0,62.6016,62.7163,62.3805,62.5361,1169620.0
2020-05-27 09:30:00,78.07,78.27,77.33,77.4,774329.0,63.9365,64.1003,63.3305,63.3878,774329.0
2020-05-27 10:00:00,77.39,77.44,75.97,76.52,926699.0,63.3796,63.4206,62.2167,62.6671,926699.0
2020-05-27 11:00:00,76.52,76.77,76.13,76.71,693499.0,62.6671,62.8719,62.3478,62.8228,693499.0
2020-05-27 12:00:00,76.72,76.83,76.51,76.75,535605.0,62.8309,62.921,62.659,62.8555,535605.0
2020-05-27 13:00:00,76.75,76.88,76.6,76.82,450809.0,62.8555,62.962,62.7327,62.9128,450809.0
2020-05-27 14:00:00,76.83,77.29,76.82,77.23,558723.0,62.921,63.2978,62.9128,63.2486,558723.0
2020-05-27 15:00:00,77.24,77.89,77.12,77.86,1206637.0,63.2568,63.7891,63.1585,63.7646,1206637.0
2020-05-28 09:30:00,78.69,78.82,77.79,78.23,737587.0,64.4443,64.5508,63.7072,64.0676,737587.0
2020-05-28 10:00:00,78.21,78.33,77.57,78.06,697378.0,64.0512,64.1495,63.5271,63.9284,697378.0
2020-05-28 11:00:00,78.05,78.07,77.6,77.83,577437.0,63.9202,63.9365,63.5516,63.74,577437.0
2020-05-28 12:00:00,77.84,77.97,77.62,77.82,428707.0,63.7482,63.8546,63.568,63.7318,428707.0
2020-05-28 13:00:00,77.82,78.18,77.75,78.07,439486.0,63.7318,64.0266,63.6745,63.9365,439486.0
2020-05-28 14:00:00,78.07,78.48,77.99,78.16,639330.0,63.9365,64.2723,63.871,64.0102,639330.0
2020-05-28 15:00:00,78.16,78.33,77.63,78.21,1546998.0,64.0102,64.1495,63.5762,64.0512,1546998.0
2020-05-29 09:30:00,77.59,77.7,76.89,77.16,609353.0,63.5434,63.6335,62.9702,63.1913,609353.0
2020-05-29 10:00:00,77.18,77.73,76.94,77.17,907288.0,63.2077,63.6581,63.0111,63.1995,907288.0
2020-05-29 11:00:00,77.15,77.6,77.15,77.27,838571.0,63.1831,63.5516,63.1831,63.2814,838571.0
2020-05-29 12:00:00,77.28,77.55,76.94,77.39,611405.0,63.2896,63.5107,63.0111,63.3796,611405.0
2020-05-29 13:00:00,77.38,77.39,76.97,77.11,573402.0,63.3715,63.3796,63.0357,63.1503,573402.0
2020-05-29 14:00:00,77.1,77.94,76.91,77.93,906506.0,63.1421,63.8301,62.9865,63.8219,906506.0
2020-05-29 15:00:00,77.94,78.14,77.1,77.44,3037407.0,63.8301,63.9939,63.1421,63.4206,3037407.0
2020-06-01 09:30:00,77.38,78.16,77.27,77.77,1669209.0,63.3715,64.0102,63.2814,63.6909,1669209.0
2020-06-01 10:00:00,77.77,78.7,77.6,78.67,1909779.0,63.6909,64.4525,63.5516,64.4279,1909779.0
2020-06-01 11:00:00,78.68,79.59,78.38,79.22,2399972.0,64.4361,65.1814,64.1904,64.8784,2399972.0
2020-06-01 12:00:00,79.22,79.47,79.15,79.41,780343.0,64.8784,65.0831,64.821,65.034,780343.0
2020-06-01 13:00:00,79.41,79.73,79.33,79.54,841992.0,65.034,65.296,64.9684,65.1404,841992.0
2020-06-01 14:00:00,79.54,79.71,79.36,79.7,685578.0,65.1404,65.2796,64.993,65.2715,685578.0
2020-06-01 15:00:00,79.71,79.79,79.17,79.25,1546370.0,65.2796,65.3452,64.8374,64.9029,1546370.0
2020-06-02 09:30:00,79.82,80.01,79.03,79.33,709126.0,65.3697,65.5253,64.7227,64.9684,709126.0
2020-06-02 10:00:00,79.36,80.1,79.33,79.8,739238.0,64.993,65.599,64.9684,65.3534,739238.0
2020-06-02 11:00:00,79.81,79.99,79.46,79.85,1561052.0,65.3615,65.509,65.0749,65.3943,1561052.0
2020-06-02 12:00:00,79.85,80.07,79.77,79.93,651295.0,65.3943,65.5745,65.3288,65.4598,651295.0
2020-06-02 13:00:00,79.93,80.1,79.82,79.95,570010.0,65.4598,65.599,65.3697,65.4762,570010.0
2020-06-02 14:00:00,79.95,80.05,79.64,79.83,850957.0,65.4762,65.5581,65.2223,65.3779,850957.0
2020-06-02 15:00:00,79.84,79.91,79.38,79.85,1212617.0,65.3861,65.4434,65.0094,65.3943,1212617.0
2020-06-03 09:30:00,80.69,81.46,80.67,81.19,631787.0,66.0822,66.7128,66.0659,66.4917,631787.0
2020-06-03 10:00:00,81.21,82.06,81.15,81.94,672509.0,66.5081,67.2042,66.459,67.1059,672509.0
2020-06-03 11:00:00,81.95,82.68,81.95,82.57,818858.0,67.1141,67.712,67.1141,67.6219,818858.0
2020-06-03 12:00:00,82.57,82.77,82.34,82.44,1051139.0,67.6219,67.7857,67.4335,67.5154,1051139.0
2020-06-03 13:00:00,82.44,82.53,82.25,82.35,974777.0,67.5154,67.5891,67.3598,67.4417,974777.0
2020-06-03 14:00:00,82.35,82.75,82.27,82.58,985835.0,67.4417,67.7693,67.3762,67.6301,985835.0
2020-06-03 15:00:00,82.58,82.72,82.35,82.43,1528769.0,67.6301,67.7447,67.4417,67.5072,1528769.0
2020-06-04 09:30:00,82.02,82.12,81.06,81.41,510690.0,67.1715,67.2533,66.3852,66.6719,510690.0
2020-06-04 10:00:00,81.41,82.01,81.36,81.99,580248.0,66.6719,67.1633,66.6309,67.1469,580248.0
2020-06-04 11:00:00,82.01,82.02,81.29,81.42,714978.0,67.1633,67.1715,66.5736,66.6801,714978.0
2020-06-04 12:00:00,81.42,81.6,80.94,81.14,556582.0,66.6801,66.8275,66.287,66.4508,556582.0
2020-06-04 13:00:00,81.14,81.71,80.96,81.67,1061355.0,66.4508,66.9176,66.3033,66.8848,1061355.0
2020-06-04 14:00:00,81.66,81.73,81.22,81.23,616886.0,66.8766,66.934,66.5163,66.5245,616886.0
2020-06-04 15:00:00,81.22,81.64,80.86,81.61,894015.0,66.5163,66.8602,66.2215,66.8357,894015.0
2020-06-05 09:30:00,84.49,86.07,84.37,84.43,824518.0,69.1943,70.4883,69.096,69.1452,824518.0
2020-06-05 10:00:00,84.43,85.29,84.41,85.11,907095.0,69.1452,69.8495,69.1288,69.7021,907095.0
2020-06-05 11:00:00,85.11,85.74,84.95,85.57,600581.0,69.7021,70.218,69.571,70.0788,600581.0
2020-06-05 12:00:00,85.58,85.61,84.96,85.13,571170.0,70.087,70.1115,69.5792,69.7184,571170.0
2020-06-05 13:00:00,85.12,85.33,84.91,84.98,745356.0,69.7102,69.8822,69.5383,69.5956,745356.0
2020-06-05 14:00:00,84.97,85.18,84.79,84.88,790606.0,69.5874,69.7594,69.44,69.5137,790606.0
2020-06-05 15:00:00,84.89,84.97,84.3,84.68,997581.0,69.5219,69.5874,69.0387,69.3499,997581.0
2020-06-08 09:30:00,85.82,86.75,85.73,85.87,621558.0,70.2835,71.0452,70.2098,70.3245,621558.0
2020-06-08 10:00:00,85.84,86.26,85.67,86.14,517087.0,70.2999,70.6439,70.1607,70.5456,517087.0
2020-06-08 11:00:00,86.14,86.47,86.06,86.3,506838.0,70.5456,70.8158,70.4801,70.6766,506838.0
2020-06-08 12:00:00,86.3,86.44,86.06,86.2,570672.0,70.6766,70.7913,70.4801,70.5947,570672.0
2020-06-08 13:00:00,86.2,86.67,86.2,86.52,1178264.0,70.5947,70.9796,70.5947,70.8568,1178264.0
2020-06-08 14:00:00,86.51,86.74,86.44,86.48,1141297.0,70.8486,71.037,70.7913,70.824,1141297.0
2020-06-08 15:00:00,86.48,86.8,86.25,86.79,1905844.0,70.824,71.0861,70.6357,71.0779,1905844.0
2020-06-09 09:30:00,85.26,85.35,84.3,84.93,698429.0,69.8249,69.8986,69.0387,69.5546,698429.0
2020-06-09 10:00:00,84.96,85.59,84.9,85.39,931819.0,69.5792,70.0952,69.5301,69.9314,931819.0
2020-06-09 11:00:00,85.38,85.54,85.03,85.15,827943.0,69.9232,70.0542,69.6365,69.7348,827943.0
2020-06-09 12:00:00,85.15,85.62,85.04,85.62,776274.0,69.7348,70.1197,69.6447,70.1197,776274.0
2020-06-09 13:00:00,85.61,85.9,85.54,85.71,766321.0,70.1115,70.349,70.0542,70.1934,766321.0
2020-06-09 14:00:00,85.71,85.78,85.27,85.56,1238896.0,70.1934,70.2508,69.8331,70.0706,1238896.0
2020-06-09 15:00:00,85.56,85.69,85.12,85.34,1284395.0,70.0706,70.1771,69.7102,69.8904,1284395.0
2020-06-10 09:30:00,85.11,85.12,83.68,83.97,488792.0,69.7021,69.7102,68.5309,68.7684,488792.0
2020-06-10 10:00:00,83.99,84.1,82.53,82.82,811134.0,68.7848,68.8749,67.5891,67.8266,811134.0
2020-06-10 11:00:00,82.8,83.47,82.79,83.34,700709.0,67.8102,68.359,67.8021,68.2525,700709.0
2020-06-10 12:00:00,83.34,83.75,83.28,83.73,992855.0,68.2525,68.5883,68.2033,68.5719,992855.0
2020-06-10 13:00:00,83.74,83.77,83.34,83.38,454007.0,68.5801,68.6046,68.2525,68.2852,454007.0
2020-06-10 14:00:00,83.47,84.35,83.17,83.72,1019908.0,68.359,69.0796,68.1133,68.5637,1019908.0
2020-06-10 15:00:00,83.72,83.94,83.13,83.13,1273362.0,68.5637,68.7439,68.0805,68.0805,1273362.0
2020-06-11 09:30:00,79.57,80.63,78.98,80.27,1168748.0,65.165,66.0331,64.6818,65.7383,1168748.0
2020-06-11 10:00:00,80.29,80.39,78.71,78.75,968249.0,65.7546,65.8365,64.4607,64.4934,968249.0
2020-06-11 11:00:00,78.74,79.06,78.57,78.93,582221.0,64.4852,64.7473,64.346,64.6409,582221.0
2020-06-11 12:00:00,78.93,79.04,78.23,78.38,580026.0,64.6409,64.7309,64.0676,64.1904,580026.0
2020-06-11 13:00:00,78.42,78.82,78.36,78.52,776991.0,64.2232,64.5508,64.174,64.3051,776991.0
2020-06-11 14:00:00,78.52,78.64,77.93,78.0,1309809.0,64.3051,64.4034,63.8219,63.8792,1309809.0
2020-06-11 15:00:00,77.99,78.43,77.73,77.84,1984382.0,63.871,64.2314,63.6581,63.7482,1984382.0
2020-06-12 09:30:00,80.55,80.92,79.84,80.15,544901.0,65.9676,66.2706,65.3861,65.64,544901.0
2020-06-12 10:00:00,80.16,80.38,78.86,78.96,882136.0,65.6482,65.8284,64.5835,64.6654,882136.0
2020-06-12 11:00:00,78.95,79.89,78.43,79.88,1532591.0,64.6572,65.4271,64.2314,65.4189,1532591.0
2020-06-12 12:00:00,79.89,80.18,79.52,79.91,743713.0,65.4271,65.6646,65.124,65.4434,743713.0
2020-06-12 13:00:00,79.92,79.95,78.78,78.81,728597.0,65.4516,65.4762,64.518,64.5426,728597.0
2020-06-12 14:00:00,78.82,79.88,78.76,79.84,1388103.0,64.5508,65.4189,64.5016,65.3861,1388103.0
2020-06-12 15:00:00,79.84,80.91,79.63,80.66,1805967.0,65.3861,66.2624,65.2141,66.0577,1805967.0
2020-06-15 09:30:00,78.15,79.52,77.98,79.48,597440.0,64.0021,65.124,63.8628,65.0913,597440.0
2020-06-15 10:00:00,79.49,80.24,79.36,80.04,660064.0,65.0995,65.7137,64.993,65.5499,660064.0
2020-06-15 11:00:00,80.06,80.77,79.97,80.51,1333276.0,65.5663,66.1477,65.4926,65.9348,1333276.0
2020-06-15 12:00:00,80.5,81.13,80.44,81.13,540309.0,65.9266,66.4426,65.8775,66.4426,540309.0
2020-06-15 13:00:00,81.12,81.41,80.64,80.69,563012.0,66.4344,66.6719,66.0413,66.0822,563012.0
2020-06-15 14:00:00,80.7,82.2,80.7,81.47,708404.0,66.0904,67.3189,66.0904,66.721,708404.0
2020-06-15 15:00:00,81.46,81.9,80.8,81.77,1004594.0,66.7128,67.0732,66.1723,66.9667,1004594.0
2020-06-16 09:30:00,84.59,84.84,83.8,84.13,635824.0,69.2762,69.4809,68.6292,68.8995,635824.0
2020-06-16 10:00:00,84.12,84.61,82.41,82.59,649066.0,68.8913,69.2926,67.4908,67.6383,649066.0
2020-06-16 11:00:00,82.54,84.06,82.02,83.4,829313.0,67.5973,68.8421,67.1715,68.3016,829313.0
2020-06-16 12:00:00,83.42,83.77,82.97,83.52,447755.0,68.318,68.6046,67.9495,68.3999,447755.0
2020-06-16 13:00:00,83.51,83.68,83.04,83.2,307811.0,68.3917,68.5309,68.0068,68.1378,307811.0
2020-06-16 14:00:00,83.22,83.63,82.98,83.58,693171.0,68.1542,68.49,67.9577,68.449,693171.0
2020-06-16 15:00:00,83.59,83.61,82.75,83.42,1337202.0,68.4572,68.4736,67.7693,68.318,1337202.0
2020-06-17 09:30:00,83.87,83.95,82.71,82.99,574086.0,68.6865,68.7521,67.7365,67.9658,574086.0
2020-06-17 10:00:00,82.99,83.17,82.25,82.56,614752.0,67.9658,68.1133,67.3598,67.6137,614752.0
2020-06-17 11:00:00,82.52,82.76,82.21,82.69,593299.0,67.5809,67.7775,67.3271,67.7202,593299.0
2020-06-17 12:00:00,82.7,82.9,82.45,82.66,411956.0,67.7283,67.8921,67.5236,67.6956,411956.0
2020-06-17 13:00:00,82.67,83.06,82.61,82.85,426314.0,67.7038,68.0232,67.6546,67.8512,426314.0
2020-06-17 14:00:00,82.82,83.04,82.66,82.69,688113.0,67.8266,68.0068,67.6956,67.7202,688113.0
2020-06-17 15:00:00,82.68,82.68,82.16,82.17,1149689.0,67.712,67.712,67.2861,67.2943,1149689.0
2020-06-18 09:30:00,81.39,81.66,81.06,81.42,394654.0,66.6555,66.8766,66.3852,66.6801,394654.0
2020-06-18 10:00:00,81.42,81.72,81.17,81.62,936467.0,66.6801,66.9258,66.4753,66.8439,936467.0
2020-06-18 11:00:00,81.63,81.65,81.06,81.08,414594.0,66.8521,66.8684,66.3852,66.4016,414594.0
2020-06-18 12:00:00,81.09,81.23,80.82,81.23,474863.0,66.4098,66.5245,66.1887,66.5245,474863.0
2020-06-18 13:00:00,81.24,81.53,81.17,81.47,370524.0,66.5327,66.7702,66.4753,66.721,370524.0
2020-06-18 14:00:00,81.47,81.63,81.24,81.32,368441.0,66.721,66.8521,66.5327,66.5982,368441.0
2020-06-18 15:00:00,81.32,81.38,80.98,81.27,1408638.0,66.5982,66.6473,66.3197,66.5572,1408638.0
2020-06-19 09:30:00,82.49,82.49,81.37,81.51,336447.0,67.5564,67.5564,66.6391,66.7538,336447.0
2020-06-19 10:00:00,81.52,81.72,80.9,81.06,644464.0,66.762,66.9258,66.2542,66.3852,644464.0
2020-06-19 11:00:00,81.07,81.22,80.86,80.99,663472.0,66.3934,66.5163,66.2215,66.3279,663472.0
2020-06-19 12:00:00,81.0,81.01,80.0,80.69,1289427.0,66.3361,66.3443,65.5171,66.0822,1289427.0
2020-06-19 13:00:00,80.7,80.72,80.15,80.16,747876.0,66.0904,66.1068,65.64,65.6482,747876.0
2020-06-19 14:00:00,80.17,80.6,79.68,80.57,1012921.0,65.6564,66.0085,65.2551,65.984,1012921.0
2020-06-19 15:00:00,80.55,80.79,80.14,80.19,3772251.0,65.9676,66.1641,65.6318,65.6727,3772251.0
2020-06-22 09:30:00,79.94,79.94,78.68,79.44,613583.0,65.468,65.468,64.4361,65.0585,613583.0
2020-06-22 10:00:00,79.46,80.23,79.35,79.72,650498.0,65.0749,65.7055,64.9848,65.2878,650498.0
2020-06-22 11:00:00,79.64,79.84,79.33,79.39,392268.0,65.2223,65.3861,64.9684,65.0176,392268.0
2020-06-22 12:00:00,79.39,79.77,79.39,79.69,293877.0,65.0176,65.3288,65.0176,65.2633,293877.0
2020-06-22 13:00:00,79.69,79.83,79.6,79.7,392847.0,65.2633,65.3779,65.1896,65.2715,392847.0
2020-06-22 14:00:00,79.69,80.0,79.49,79.95,420972.0,65.2633,65.5171,65.0995,65.4762,420972.0
2020-06-22 15:00:00,79.96,80.05,79.5,80.0,702924.0,65.4844,65.5581,65.1077,65.5171,702924.0
2020-06-23 09:30:00,80.85,80.93,79.95,80.09,321978.0,66.2133,66.2788,65.4762,65.5909,321978.0
2020-06-23 10:00:00,80.08,80.41,79.49,79.79,454754.0,65.5827,65.8529,65.0995,65.3452,454754.0
2020-06-23 11:00:00,79.79,79.98,79.44,79.62,374783.0,65.3452,65.5008,65.0585,65.2059,374783.0
2020-06-23 12:00:00,79.63,79.89,79.57,79.7,350516.0,65.2141,65.4271,65.165,65.2715,350516.0
2020-06-23 13:00:00,79.69,79.96,79.63,79.82,303149.0,65.2633,65.4844,65.2141,65.3697,303149.0
2020-06-23 14:00:00,79.81,79.94,79.61,79.91,624925.0,65.3615,65.468,65.1977,65.4434,624925.0
2020-06-23 15:00:00,79.91,79.99,79.56,79.68,1004418.0,65.4434,65.509,65.1568,65.2551,1004418.0
2020-06-24 09:30:00,78.68,78.88,78.23,78.35,427552.0,64.4361,64.5999,64.0676,64.1659,427552.0
2020-06-24 10:00:00,78.36,78.57,77.46,77.54,774735.0,64.174,64.346,63.437,63.5025,774735.0
2020-06-24 11:00:00,77.53,77.61,75.65,76.17,1324965.0,63.4943,63.5598,61.9546,62.3805,1324965.0
2020-06-24 12:00:00,76.17,77.03,76.07,77.01,795803.0,62.3805,63.0848,62.2986,63.0684,795803.0
2020-06-24 13:00:00,77.01,77.04,76.45,76.65,435866.0,63.0684,63.093,62.6098,62.7736,435866.0
2020-06-24 14:00:00,76.64,77.11,76.4,76.71,610868.0,62.7654,63.1503,62.5689,62.8228,610868.0
2020-06-24 15:00:00,76.74,77.61,76.73,77.42,1521463.0,62.8473,63.5598,62.8391,63.4042,1521463.0
2020-06-25 09:30:00,76.17,76.82,76.03,76.66,541374.0,62.9901,63.5276,62.8743,63.3953,541374.0
2020-06-25 10:00:00,76.68,77.0,76.41,76.63,970379.0,63.4118,63.6765,63.1886,63.3705,970379.0
2020-06-25 11:00:00,76.63,76.78,76.13,76.34,1145410.0,63.3705,63.4945,62.957,63.1307,1145410.0
2020-06-25 12:00:00,76.34,76.75,76.26,76.6,1084554.0,63.1307,63.4697,63.0645,63.3457,1084554.0
2020-06-25 13:00:00,76.59,76.68,76.37,76.4,480533.0,63.3374,63.4118,63.1555,63.1803,480533.0
2020-06-25 14:00:00,76.41,76.6,76.23,76.5,643547.0,63.1886,63.3457,63.0397,63.263,643547.0
2020-06-25 15:00:00,76.49,77.71,76.45,77.63,948578.0,63.2547,64.2636,63.2216,64.1975,948578.0
2020-06-26 09:30:00,77.37,77.65,76.97,77.12,1030050.0,63.9825,64.214,63.6517,63.7757,1030050.0
2020-06-26 10:00:00,77.09,77.24,76.15,76.55,1588763.0,63.7509,63.8749,62.9736,63.3043,1588763.0
2020-06-26 11:00:00,76.58,77.37,76.54,77.34,506145.0,63.3291,63.9825,63.2961,63.9576,506145.0
2020-06-26 12:00:00,77.34,77.36,77.03,77.22,433172.0,63.9576,63.9742,63.7013,63.8584,433172.0
2020-06-26 13:00:00,77.2,77.31,76.98,77.03,390619.0,63.8419,63.9328,63.6599,63.7013,390619.0
2020-06-26 14:00:00,77.03,77.06,76.48,76.63,453145.0,63.7013,63.7261,63.2465,63.3705,453145.0
2020-06-26 15:00:00,76.62,76.77,76.05,76.13,1776514.0,63.3622,63.4863,62.8909,62.957,1776514.0
2020-06-29 09:30:00,76.91,77.25,75.84,76.46,573609.0,63.602,63.8832,62.7172,63.2299,573609.0
2020-06-29 10:00:00,76.46,77.3,76.45,77.23,603057.0,63.2299,63.9246,63.2216,63.8667,603057.0
2020-06-29 11:00:00,77.23,77.45,77.08,77.23,490752.0,63.8667,64.0486,63.7426,63.8667,490752.0
2020-06-29 12:00:00,77.21,77.56,77.18,77.38,348887.0,63.8501,64.1396,63.8253,63.9907,348887.0
2020-06-29 13:00:00,77.39,77.67,77.22,77.42,317159.0,63.999,64.2305,63.8584,64.0238,317159.0
2020-06-29 14:00:00,77.43,77.52,77.19,77.35,520350.0,64.0321,64.1065,63.8336,63.9659,520350.0
2020-06-29 15:00:00,77.34,77.6,77.11,77.6,1088450.0,63.9576,64.1727,63.7674,64.1727,1088450.0
2020-06-30 09:30:00,77.8,78.22,77.38,77.69,832908.0,64.338,64.6854,63.9907,64.2471,832908.0
2020-06-30 10:00:00,77.71,78.6,77.66,78.47,620510.0,64.2636,64.9996,64.2223,64.8921,620510.0
2020-06-30 11:00:00,78.45,78.84,78.41,78.68,442683.0,64.8756,65.1981,64.8425,65.0658,442683.0
2020-06-30 12:00:00,78.69,78.91,78.38,78.4,510669.0,65.0741,65.256,64.8177,64.8342,510669.0
2020-06-30 13:00:00,78.38,78.44,77.93,78.04,248724.0,64.8177,64.8673,64.4456,64.5365,248724.0
2020-06-30 14:00:00,78.03,78.12,77.75,78.1,473323.0,64.5283,64.6027,64.2967,64.5861,473323.0
2020-06-30 15:00:00,78.09,78.8,77.98,78.52,1203812.0,64.5779,65.165,64.4869,64.9335,1203812.0
2020-07-01 09:30:00,78.8,79.78,78.6,79.47,444699.0,65.165,65.9754,64.9996,65.7191,444699.0
2020-07-01 10:00:00,79.49,80.04,79.43,79.62,775383.0,65.7356,66.1905,65.686,65.8431,775383.0
2020-07-01 11:00:00,79.66,79.89,79.26,79.78,742763.0,65.8762,66.0664,65.5454,65.9754,742763.0
2020-07-01 12:00:00,79.79,80.12,79.66,79.98,459454.0,65.9837,66.2566,65.8762,66.1408,459454.0
2020-07-01 13:00:00,79.98,80.21,79.85,80.06,329779.0,66.1408,66.331,66.0333,66.207,329779.0
2020-07-01 14:00:00,80.07,80.59,80.03,80.57,393285.0,66.2153,66.6453,66.1822,66.6287,393285.0
2020-07-01 15:00:00,80.56,80.66,80.29,80.38,1227746.0,66.6205,66.7032,66.3972,66.4716,1227746.0
2020-07-02 09:30:00,81.72,81.9,81.27,81.56,479956.0,67.5798,67.7286,67.2076,67.4474,479956.0
2020-07-02 10:00:00,81.55,81.55,80.03,80.04,615754.0,67.4392,67.4392,66.1822,66.1905,615754.0
2020-07-02 11:00:00,80.07,80.38,79.75,80.14,467651.0,66.2153,66.4716,65.9506,66.2732,467651.0
2020-07-02 12:00:00,80.15,80.21,79.89,80.1,275686.0,66.2814,66.331,66.0664,66.2401,275686.0
2020-07-02 13:00:00,80.11,80.56,80.05,80.45,339213.0,66.2483,66.6205,66.1987,66.5295,339213.0
2020-07-02 14:00:00,80.42,80.71,80.33,80.55,362348.0,66.5047,66.7445,66.4303,66.6122,362348.0
2020-07-02 15:00:00,80.57,80.59,79.93,80.1,1203678.0,66.6287,66.6453,66.0995,66.2401,1203678.0
2020-07-06 09:30:00,81.62,81.72,80.8,80.83,327817.0,67.4971,67.5798,66.819,66.8438,327817.0
2020-07-06 10:00:00,80.86,81.09,80.16,80.28,678872.0,66.8686,67.0588,66.2897,66.3889,678872.0
2020-07-06 11:00:00,80.28,80.45,80.07,80.28,324545.0,66.3889,66.5295,66.2153,66.3889,324545.0
2020-07-06 12:00:00,80.28,80.31,80.11,80.17,558976.0,66.3889,66.4137,66.2483,66.298,558976.0
2020-07-06 13:00:00,80.18,80.4,80.13,80.36,226392.0,66.3062,66.4882,66.2649,66.4551,226392.0
2020-07-06 14:00:00,80.35,80.35,80.07,80.2,275180.0,66.4468,66.4468,66.2153,66.3228,275180.0
2020-07-06 15:00:00,80.2,80.28,79.94,80.07,1207374.0,66.3228,66.3889,66.1078,66.2153,1207374.0
2020-07-07 09:30:00,79.21,79.24,78.67,78.91,541212.0,65.5041,65.5289,65.0575,65.256,541212.0
2020-07-07 10:00:00,78.92,79.32,78.88,79.24,534440.0,65.2643,65.595,65.2312,65.5289,534440.0
2020-07-07 11:00:00,79.23,79.49,79.13,79.23,300273.0,65.5206,65.7356,65.4379,65.5206,300273.0
2020-07-07 12:00:00,79.23,79.24,78.86,78.9,256189.0,65.5206,65.5289,65.2146,65.2477,256189.0
2020-07-07 13:00:00,78.9,79.14,78.87,79.09,194161.0,65.2477,65.4462,65.2229,65.4048,194161.0
2020-07-07 14:00:00,79.09,79.24,78.93,79.03,332005.0,65.4048,65.5289,65.2725,65.3552,332005.0
2020-07-07 15:00:00,79.02,79.05,78.38,78.46,724798.0,65.3469,65.3718,64.8177,64.8838,724798.0
2020-07-08 09:30:00,78.59,78.8,78.3,78.66,329515.0,64.9914,65.165,64.7515,65.0492,329515.0
2020-07-08 10:00:00,78.69,78.88,78.05,78.07,261129.0,65.0741,65.2312,64.5448,64.5613,261129.0
2020-07-08 11:00:00,78.07,78.11,77.66,77.96,337940.0,64.5613,64.5944,64.2223,64.4704,337940.0
2020-07-08 12:00:00,77.96,78.14,77.89,78.1,260176.0,64.4704,64.6192,64.4125,64.5861,260176.0
2020-07-08 13:00:00,78.09,78.24,77.89,78.13,287180.0,64.5779,64.7019,64.4125,64.6109,287180.0
2020-07-08 14:00:00,78.14,78.31,77.99,78.14,251970.0,64.6192,64.7598,64.4952,64.6192,251970.0
2020-07-08 15:00:00,78.15,78.44,77.99,78.35,1365017.0,64.6275,64.8673,64.4952,64.7929,1365017.0
2020-07-09 09:30:00,78.19,78.3,77.63,77.81,398066.0,64.6606,64.7515,64.1975,64.3463,398066.0
2020-07-09 10:00:00,77.82,77.98,76.88,76.9,429575.0,64.3546,64.4869,63.5772,63.5938,429575.0
2020-07-09 11:00:00,76.9,77.11,76.65,76.89,473752.0,63.5938,63.7674,63.387,63.5855,473752.0
2020-07-09 12:00:00,76.9,77.28,76.88,77.09,299912.0,63.5938,63.908,63.5772,63.7509,299912.0
2020-07-09 13:00:00,77.09,77.62,77.05,77.46,313525.0,63.7509,64.1892,63.7178,64.0569,313525.0
2020-07-09 14:00:00,77.45,77.79,77.41,77.75,234479.0,64.0486,64.3298,64.0155,64.2967,234479.0
2020-07-09 15:00:00,77.76,78.14,77.56,77.88,833895.0,64.305,64.6192,64.1396,64.4042,833895.0
2020-07-10 09:30:00,77.84,78.51,77.72,77.78,597158.0,64.3711,64.9252,64.2719,64.3215,597158.0
2020-07-10 10:00:00,77.79,78.07,77.56,77.89,1015170.0,64.3298,64.5613,64.1396,64.4125,1015170.0
2020-07-10 11:00:00,77.88,78.04,77.67,78.04,426850.0,64.4042,64.5365,64.2305,64.5365,426850.0
2020-07-10 12:00:00,78.03,78.16,77.66,77.86,199447.0,64.5283,64.6358,64.2223,64.3877,199447.0
2020-07-10 13:00:00,77.86,77.99,77.66,77.93,204704.0,64.3877,64.4952,64.2223,64.4456,204704.0
2020-07-10 14:00:00,77.92,78.0,77.67,77.87,363319.0,64.4373,64.5034,64.2305,64.3959,363319.0
2020-07-10 15:00:00,77.87,78.2,77.81,78.13,505105.0,64.3959,64.6688,64.3463,64.6109,505105.0
2020-07-13 09:30:00,78.47,78.55,77.57,77.74,325050.0,64.8921,64.9583,64.1478,64.2884,325050.0
2020-07-13 10:00:00,77.76,78.35,77.5,78.22,347963.0,64.305,64.7929,64.09,64.6854,347963.0
2020-07-13 11:00:00,78.2,78.31,78.0,78.17,274012.0,64.6688,64.7598,64.5034,64.644,274012.0
2020-07-13 12:00:00,78.17,78.54,78.07,78.51,1671522.0,64.644,64.95,64.5613,64.9252,1671522.0
2020-07-13 13:00:00,78.52,78.85,78.47,78.66,338869.0,64.9335,65.2064,64.8921,65.0492,338869.0
2020-07-13 14:00:00,78.65,78.74,78.14,78.25,512252.0,65.041,65.1154,64.6192,64.7102,512252.0
2020-07-13 15:00:00,78.25,78.28,77.0,77.19,1158127.0,64.7102,64.735,63.6765,63.8336,1158127.0
2020-07-14 09:30:00,77.12,77.8,76.94,77.7,398196.0,63.7757,64.338,63.6269,64.2554,398196.0
2020-07-14 10:00:00,77.69,78.07,77.12,77.42,401106.0,64.2471,64.5613,63.7757,64.0238,401106.0
2020-07-14 11:00:00,77.4,77.75,77.26,77.39,362737.0,64.0073,64.2967,63.8915,63.999,362737.0
2020-07-14 12:00:00,77.4,77.48,77.19,77.28,228147.0,64.0073,64.0734,63.8336,63.908,228147.0
2020-07-14 13:00:00,77.31,77.49,77.1,77.36,263649.0,63.9328,64.0817,63.7592,63.9742,263649.0
2020-07-14 14:00:00,77.37,77.74,77.28,77.58,405472.0,63.9825,64.2884,63.908,64.1561,405472.0
2020-07-14 15:00:00,77.57,78.0,77.27,77.81,582494.0,64.1478,64.5034,63.8998,64.3463,582494.0
2020-07-15 09:30:00,79.15,79.39,78.4,78.61,393342.0,65.4545,65.6529,64.8342,65.0079,393342.0
2020-07-15 10:00:00,78.62,79.03,78.36,78.44,336193.0,65.0162,65.3552,64.8012,64.8673,336193.0
2020-07-15 11:00:00,78.47,78.63,78.26,78.29,359046.0,64.8921,65.0244,64.7185,64.7433,359046.0
2020-07-15 12:00:00,78.29,78.37,78.04,78.31,312016.0,64.7433,64.8094,64.5365,64.7598,312016.0
2020-07-15 13:00:00,78.31,78.54,78.29,78.35,338428.0,64.7598,64.95,64.7433,64.7929,338428.0
2020-07-15 14:00:00,78.35,78.74,78.3,78.52,318007.0,64.7929,65.1154,64.7515,64.9335,318007.0
2020-07-15 15:00:00,78.51,78.83,78.42,78.61,863988.0,64.9252,65.1898,64.8508,65.0079,863988.0
2020-07-16 09:30:00,78.17,78.45,77.88,77.88,393119.0,64.644,64.8756,64.4042,64.4042,393119.0
2020-07-16 10:00:00,77.89,78.12,77.53,77.62,437673.0,64.4125,64.6027,64.1148,64.1892,437673.0
2020-07-16 11:00:00,77.64,77.96,77.62,77.63,406600.0,64.2057,64.4704,64.1892,64.1975,406600.0
2020-07-16 12:00:00,77.62,77.62,77.4,77.44,305776.0,64.1892,64.1892,64.0073,64.0403,305776.0
2020-07-16 13:00:00,77.43,77.64,77.36,77.38,290993.0,64.0321,64.2057,63.9742,63.9907,290993.0
2020-07-16 14:00:00,77.37,77.74,77.35,77.5,522216.0,63.9825,64.2884,63.9659,64.09,522216.0
2020-07-16 15:00:00,77.49,77.81,77.45,77.64,669348.0,64.0817,64.3463,64.0486,64.2057,669348.0
2020-07-17 09:30:00,77.94,78.02,77.47,77.71,550089.0,64.4538,64.52,64.0652,64.2636,550089.0
2020-07-17 10:00:00,77.68,77.98,77.49,77.97,670776.0,64.2388,64.4869,64.0817,64.4786,670776.0
2020-07-17 11:00:00,77.98,78.44,77.87,78.41,197174.0,64.4869,64.8673,64.3959,64.8425,197174.0
2020-07-17 12:00:00,78.42,78.52,78.38,78.4,154428.0,64.8508,64.9335,64.8177,64.8342,154428.0
2020-07-17 13:00:00,78.41,78.69,78.38,78.68,306329.0,64.8425,65.0741,64.8177,65.0658,306329.0
2020-07-17 14:00:00,78.69,78.96,78.65,78.83,272276.0,65.0741,65.2973,65.041,65.1898,272276.0
2020-07-17 15:00:00,78.82,79.0,78.64,78.67,987445.0,65.1816,65.3304,65.0327,65.0575,987445.0
2020-07-20 09:30:00,78.6,79.0,77.98,78.16,365032.0,64.9996,65.3304,64.4869,64.6358,365032.0
2020-07-20 10:00:00,78.18,78.25,77.67,77.71,337683.0,64.6523,64.7102,64.2305,64.2636,337683.0
2020-07-20 11:00:00,77.71,77.78,77.46,77.56,354418.0,64.2636,64.3215,64.0569,64.1396,354418.0
2020-07-20 12:00:00,77.55,77.76,77.47,77.72,294538.0,64.1313,64.305,64.0652,64.2719,294538.0
2020-07-20 13:00:00,77.72,78.0,77.68,77.97,289932.0,64.2719,64.5034,64.2388,64.4786,289932.0
2020-07-20 14:00:00,77.98,78.07,77.87,77.9,310365.0,64.4869,64.5613,64.3959,64.4207,310365.0
2020-07-20 15:00:00,77.9,77.93,77.71,77.72,513040.0,64.4207,64.4456,64.2636,64.2719,513040.0
2020-07-21 09:30:00,78.34,78.73,78.09,78.5,374308.0,64.7846,65.1071,64.5779,64.9169,374308.0
2020-07-21 10:00:00,78.49,78.61,78.25,78.49,465103.0,64.9087,65.0079,64.7102,64.9087,465103.0
2020-07-21 11:00:00,78.5,78.74,78.4,78.43,269168.0,64.9169,65.1154,64.8342,64.859,269168.0
2020-07-21 12:00:00,78.42,78.48,78.33,78.44,171353.0,64.8508,64.9004,64.7763,64.8673,171353.0
2020-07-21 13:00:00,78.46,78.54,78.26,78.29,226374.0,64.8838,64.95,64.7185,64.7433,226374.0
2020-07-21 14:00:00,78.3,78.32,78.0,78.06,180995.0,64.7515,64.7681,64.5034,64.5531,180995.0
2020-07-21 15:00:00,78.06,78.08,77.71,77.93,961891.0,64.5531,64.5696,64.2636,64.4456,961891.0
2020-07-22 09:30:00,77.56,78.38,77.36,78.35,346492.0,64.1396,64.8177,63.9742,64.7929,346492.0
2020-07-22 10:00:00,78.35,79.05,78.27,78.92,305788.0,64.7929,65.3718,64.7267,65.2643,305788.0
2020-07-22 11:00:00,78.93,79.13,78.81,78.92,297035.0,65.2725,65.4379,65.1733,65.2643,297035.0
2020-07-22 12:00:00,78.92,79.03,78.8,78.9,184172.0,65.2643,65.3552,65.165,65.2477,184172.0
2020-07-22 13:00:00,78.91,78.92,78.61,78.73,227696.0,65.256,65.2643,65.0079,65.1071,227696.0
2020-07-22 14:00:00,78.76,79.01,78.75,79.0,245480.0,65.1319,65.3387,65.1237,65.3304,245480.0
2020-07-22 15:00:00,79.02,79.19,78.86,79.14,632578.0,65.3469,65.4875,65.2146,65.4462,632578.0
2020-07-23 09:30:00,78.99,79.41,78.88,79.12,376249.0,65.3221,65.6695,65.2312,65.4296,376249.0
2020-07-23 10:00:00,79.12,79.14,78.6,78.97,405462.0,65.4296,65.4462,64.9996,65.3056,405462.0
2020-07-23 11:00:00,78.99,79.33,78.99,79.18,310778.0,65.3221,65.6033,65.3221,65.4793,310778.0
2020-07-23 12:00:00,79.18,79.18,78.9,79.0,320679.0,65.4793,65.4793,65.2477,65.3304,320679.0
2020-07-23 13:00:00,78.98,79.1,78.54,78.6,627409.0,65.3139,65.4131,64.95,64.9996,627409.0
2020-07-23 14:00:00,78.59,78.65,77.81,78.56,1241244.0,64.9914,65.041,64.3463,64.9665,1241244.0
2020-07-23 15:00:00,78.57,78.8,78.44,78.77,699261.0,64.9748,65.165,64.8673,65.1402,699261.0
2020-07-24 09:30:00,78.6,79.0,78.34,78.56,298692.0,64.9996,65.3304,64.7846,64.9665,298692.0
2020-07-24 10:00:00,78.57,78.72,78.34,78.55,282184.0,64.9748,65.0989,64.7846,64.9583,282184.0
2020-07-24 11:00:00,78.54,78.64,78.15,78.17,358751.0,64.95,65.0327,64.6275,64.644,358751.0
2020-07-24 12:00:00,78.19,78.51,78.08,78.37,253084.0,64.6606,64.9252,64.5696,64.8094,253084.0
2020-07-24 13:00:00,78.36,78.38,78.13,78.26,254893.0,64.8012,64.8177,64.6109,64.7185,254893.0
2020-07-24 14:00:00,78.26,78.41,78.12,78.17,315817.0,64.7185,64.8425,64.6027,64.644,315817.0
2020-07-24 15:00:00,78.17,78.31,78.07,78.16,529819.0,64.644,64.7598,64.5613,64.6358,529819.0
2020-07-27 09:30:00,78.2,78.2,77.23,78.07,549654.0,64.6688,64.6688,63.8667,64.5613,549654.0
2020-07-27 10:00:00,78.05,78.42,77.94,78.12,537485.0,64.5448,64.8508,64.4538,64.6027,537485.0
2020-07-27 11:00:00,78.11,78.25,77.9,78.01,566433.0,64.5944,64.7102,64.4207,64.5117,566433.0
2020-07-27 12:00:00,78.01,78.31,77.99,78.29,501353.0,64.5117,64.7598,64.4952,64.7433,501353.0
2020-07-27 13:00:00,78.3,78.73,78.3,78.72,448980.0,64.7515,65.1071,64.7515,65.0989,448980.0
2020-07-27 14:00:00,78.72,78.8,78.61,78.62,520930.0,65.0989,65.165,65.0079,65.0162,520930.0
2020-07-27 15:00:00,78.61,79.03,78.61,78.97,482835.0,65.0079,65.3552,65.0079,65.3056,482835.0
2020-07-28 09:30:00,78.91,79.38,78.74,79.03,406587.0,65.256,65.6447,65.1154,65.3552,406587.0
2020-07-28 10:00:00,79.03,79.59,78.96,79.51,765649.0,65.3552,65.8183,65.2973,65.7522,765649.0
2020-07-28 11:00:00,79.51,80.29,79.44,79.93,840053.0,65.7522,66.3972,65.6943,66.0995,840053.0
2020-07-28 12:00:00,79.93,80.17,79.88,80.14,817040.0,66.0995,66.298,66.0581,66.2732,817040.0
2020-07-28 13:00:00,80.14,80.67,79.98,80.64,1591912.0,66.2732,66.7114,66.1408,66.6866,1591912.0
2020-07-28 14:00:00,80.64,80.9,80.58,80.82,430690.0,66.6866,66.9016,66.637,66.8355,430690.0
2020-07-28 15:00:00,80.82,80.85,80.4,80.5,1048856.0,66.8355,66.8603,66.4882,66.5709,1048856.0
2020-07-29 09:30:00,80.9,81.57,80.89,81.21,654208.0,66.9016,67.4557,66.8934,67.158,654208.0
2020-07-29 10:00:00,81.22,81.26,80.82,81.12,869932.0,67.1663,67.1994,66.8355,67.0836,869932.0
2020-07-29 11:00:00,81.12,81.49,81.06,81.28,634491.0,67.0836,67.3896,67.034,67.2159,634491.0
2020-07-29 12:00:00,81.29,81.43,81.18,81.27,711779.0,67.2242,67.3399,67.1332,67.2076,711779.0
2020-07-29 13:00:00,81.27,81.49,81.24,81.29,824843.0,67.2076,67.3896,67.1828,67.2242,824843.0
2020-07-29 14:00:00,81.28,81.6,81.25,81.48,299245.0,67.2159,67.4805,67.1911,67.3813,299245.0
2020-07-29 15:00:00,81.49,82.07,81.32,82.07,745214.0,67.3896,67.8692,67.249,67.8692,745214.0
2020-07-30 09:30:00,81.0,81.23,80.51,80.56,811783.0,66.9843,67.1745,66.5791,66.6205,811783.0
2020-07-30 10:00:00,80.55,81.24,80.47,81.21,1206464.0,66.6122,67.1828,66.5461,67.158,1206464.0
2020-07-30 11:00:00,81.19,81.57,81.06,81.56,645439.0,67.1415,67.4557,67.034,67.4474,645439.0
2020-07-30 12:00:00,81.55,81.61,81.36,81.52,771580.0,67.4392,67.4888,67.2821,67.4144,771580.0
2020-07-30 13:00:00,81.51,81.6,81.27,81.42,595494.0,67.4061,67.4805,67.2076,67.3317,595494.0
2020-07-30 14:00:00,81.42,81.47,81.2,81.26,639580.0,67.3317,67.373,67.1497,67.1994,639580.0
2020-07-30 15:00:00,81.26,81.58,81.21,81.55,1130000.0,67.1994,67.464,67.158,67.4392,1130000.0
2020-07-31 09:30:00,81.45,81.5,80.69,80.94,1812860.0,67.3565,67.3978,66.728,66.9347,1812860.0
2020-07-31 10:00:00,80.93,80.93,80.18,80.52,2197144.0,66.9265,66.9265,66.3062,66.5874,2197144.0
2020-07-31 11:00:00,80.53,80.55,80.16,80.35,796700.0,66.5957,66.6122,66.2897,66.4468,796700.0
2020-07-31 12:00:00,80.35,80.43,80.12,80.19,596134.0,66.4468,66.513,66.2566,66.3145,596134.0
2020-07-31 13:00:00,80.19,80.6,80.17,80.47,628327.0,66.3145,66.6536,66.298,66.5461,628327.0
2020-07-31 14:00:00,80.46,80.56,80.3,80.42,569945.0,66.5378,66.6205,66.4055,66.5047,569945.0
2020-07-31 15:00:00,80.42,81.41,80.4,81.38,1661087.0,66.5047,67.3234,66.4882,67.2986,1661087.0
2020-08-03 09:30:00,81.48,81.48,79.93,80.08,492726.0,67.3813,67.3813,66.0995,66.2235,492726.0
2020-08-03 10:00:00,80.11,80.32,79.88,79.97,956324.0,66.2483,66.422,66.0581,66.1326,956324.0
2020-08-03 11:00:00,79.98,80.27,79.98,80.07,566309.0,66.1408,66.3807,66.1408,66.2153,566309.0
2020-08-03 12:00:00,80.07,80.21,80.03,80.17,552970.0,66.2153,66.331,66.1822,66.298,552970.0
2020-08-03 13:00:00,80.19,80.25,80.01,80.23,442135.0,66.3145,66.3641,66.1656,66.3476,442135.0
2020-08-03 14:00:00,80.24,80.43,80.22,80.4,648321.0,66.3558,66.513,66.3393,66.4882,648321.0
2020-08-03 15:00:00,80.4,80.47,80.21,80.31,1229077.0,66.4882,66.5461,66.331,66.4137,1229077.0
2020-08-04 09:30:00,80.17,80.77,80.13,80.76,328547.0,66.298,66.7941,66.2649,66.7859,328547.0
2020-08-04 10:00:00,80.75,81.35,80.66,81.3,379195.0,66.7776,67.2738,66.7032,67.2324,379195.0
2020-08-04 11:00:00,81.31,81.71,81.19,81.54,461544.0,67.2407,67.5715,67.1415,67.4309,461544.0
2020-08-04 12:00:00,81.54,81.57,81.28,81.31,335145.0,67.4309,67.4557,67.2159,67.2407,335145.0
2020-08-04 13:00:00,81.31,81.52,81.29,81.37,192998.0,67.2407,67.4144,67.2242,67.2903,192998.0
2020-08-04 14:00:00,81.35,81.45,81.12,81.43,372277.0,67.2738,67.3565,67.0836,67.3399,372277.0
2020-08-04 15:00:00,81.44,81.64,81.34,81.54,1561512.0,67.3482,67.5136,67.2655,67.4309,1561512.0
2020-08-05 09:30:00,81.85,82.12,81.04,81.33,389575.0,67.6873,67.9105,67.0174,67.2572,389575.0
2020-08-05 10:00:00,81.36,81.37,80.7,80.9,415612.0,67.2821,67.2903,66.7363,66.9016,415612.0
2020-08-05 11:00:00,80.91,80.98,80.77,80.87,298062.0,66.9099,66.9678,66.7941,66.8768,298062.0
2020-08-05 12:00:00,80.88,81.08,80.87,81.05,358431.0,66.8851,67.0505,66.8768,67.0257,358431.0
2020-08-05 13:00:00,81.06,81.09,80.94,81.0,416998.0,67.034,67.0588,66.9347,66.9843,416998.0
2020-08-05 14:00:00,81.0,81.13,80.94,81.07,580294.0,66.9843,67.0919,66.9347,67.0422,580294.0
2020-08-05 15:00:00,81.07,81.19,80.95,81.11,564875.0,67.0422,67.1415,66.943,67.0753,564875.0
2020-08-06 09:30:00,80.9,81.12,80.71,81.0,352174.0,66.9016,67.0836,66.7445,66.9843,352174.0
2020-08-06 10:00:00,81.01,81.44,80.92,81.23,543078.0,66.9926,67.3482,66.9182,67.1745,543078.0
2020-08-06 11:00:00,81.23,81.29,80.72,80.78,178688.0,67.1745,67.2242,66.7528,66.8024,178688.0
2020-08-06 12:00:00,80.78,81.12,80.78,81.07,392452.0,66.8024,67.0836,66.8024,67.0422,392452.0
2020-08-06 13:00:00,81.06,81.24,81.03,81.2,151382.0,67.034,67.1828,67.0092,67.1497,151382.0
2020-08-06 14:00:00,81.2,81.42,81.2,81.38,366488.0,67.1497,67.3317,67.1497,67.2986,366488.0
2020-08-06 15:00:00,81.39,81.46,81.11,81.23,1255527.0,67.3069,67.3647,67.0753,67.1745,1255527.0
2020-08-07 09:30:00,80.93,81.75,80.8,81.51,329883.0,66.9265,67.6046,66.819,67.4061,329883.0
2020-08-07 10:00:00,81.53,81.92,81.52,81.74,452256.0,67.4226,67.7452,67.4144,67.5963,452256.0
2020-08-07 11:00:00,81.76,82.09,81.69,82.06,445963.0,67.6128,67.8857,67.555,67.8609,445963.0
2020-08-07 12:00:00,82.06,82.43,82.04,82.32,830416.0,67.8609,68.1669,67.8444,68.0759,830416.0
2020-08-07 13:00:00,82.31,82.4,82.08,82.1,477368.0,68.0677,68.1421,67.8775,67.894,477368.0
2020-08-07 14:00:00,82.1,82.25,82.08,82.21,530314.0,67.894,68.0181,67.8775,67.985,530314.0
2020-08-07 15:00:00,82.21,82.41,82.14,82.41,856867.0,67.985,68.1504,67.9271,68.1504,856867.0
2020-08-10 09:30:00,82.63,82.95,82.2,82.24,436292.0,68.3323,68.5969,67.9767,68.0098,436292.0
2020-08-10 10:00:00,82.22,82.73,82.16,82.4,416715.0,67.9932,68.415,67.9436,68.1421,416715.0
2020-08-10 11:00:00,82.4,83.01,82.39,82.99,309541.0,68.1421,68.6465,68.1338,68.63,309541.0
2020-08-10 12:00:00,83.0,83.02,82.56,82.65,298425.0,68.6383,68.6548,68.2744,68.3488,298425.0
2020-08-10 13:00:00,82.65,82.8,82.48,82.66,177226.0,68.3488,68.4729,68.2083,68.3571,177226.0
2020-08-10 14:00:00,82.65,82.76,82.47,82.55,302087.0,68.3488,68.4398,68.2,68.2661,302087.0
2020-08-10 15:00:00,82.55,82.7,82.44,82.51,967902.0,68.2661,68.3902,68.1752,68.2331,967902.0
2020-08-11 09:30:00,83.33,83.47,82.68,82.73,385734.0,68.9112,69.027,68.3736,68.415,385734.0
2020-08-11 10:00:00,82.72,82.92,81.78,81.8,558781.0,68.4067,68.5721,67.6294,67.6459,558781.0
2020-08-11 11:00:00,81.81,82.18,81.58,82.17,343500.0,67.6542,67.9602,67.464,67.9519,343500.0
2020-08-11 12:00:00,82.18,82.23,82.01,82.04,383157.0,67.9602,68.0015,67.8196,67.8444,383157.0
2020-08-11 13:00:00,82.03,82.48,81.99,82.36,382489.0,67.8361,68.2083,67.803,68.109,382489.0
2020-08-11 14:00:00,82.36,82.45,82.07,82.21,584523.0,68.109,68.1834,67.8692,67.985,584523.0
2020-08-11 15:00:00,82.21,82.22,81.02,81.32,1550749.0,67.985,67.9932,67.0009,67.249,1550749.0
2020-08-12 09:30:00,81.97,82.23,81.67,82.01,350549.0,67.7865,68.0015,67.5384,67.8196,350549.0
2020-08-12 10:00:00,82.0,82.26,81.74,81.82,229734.0,67.8113,68.0263,67.5963,67.6625,229734.0
2020-08-12 11:00:00,81.8,81.94,81.64,81.81,180494.0,67.6459,67.7617,67.5136,67.6542,180494.0
2020-08-12 12:00:00,81.82,82.04,81.77,81.92,158690.0,67.6625,67.8444,67.6211,67.7452,158690.0
2020-08-12 13:00:00,81.94,82.03,81.73,82.03,183726.0,67.7617,67.8361,67.588,67.8361,183726.0
2020-08-12 14:00:00,82.01,82.2,81.91,82.16,197940.0,67.8196,67.9767,67.7369,67.9436,197940.0
2020-08-12 15:00:00,82.16,82.28,82.01,82.17,606482.0,67.9436,68.0429,67.8196,67.9519,606482.0
2020-08-13 09:30:00,81.88,82.57,81.64,82.53,221207.0,67.7121,68.2827,67.5136,68.2496,221207.0
2020-08-13 10:00:00,82.54,82.55,81.76,81.85,510851.0,68.2579,68.2661,67.6128,67.6873,510851.0
2020-08-13 11:00:00,81.87,81.87,81.56,81.66,251443.0,67.7038,67.7038,67.4474,67.5301,251443.0
2020-08-13 12:00:00,81.67,81.72,81.34,81.72,207343.0,67.5384,67.5798,67.2655,67.5798,207343.0
2020-08-13 13:00:00,81.71,81.83,81.59,81.62,267308.0,67.5715,67.6707,67.4723,67.4971,267308.0
2020-08-13 14:00:00,81.62,81.64,81.14,81.25,305133.0,67.4971,67.5136,67.1001,67.1911,305133.0
2020-08-13 15:00:00,81.27,81.36,80.93,81.12,1290443.0,67.2076,67.2821,66.9265,67.0836,1290443.0
2020-08-14 09:30:00,80.93,81.47,80.84,81.47,514726.0,66.9265,67.373,66.852,67.373,514726.0
2020-08-14 10:00:00,81.45,81.82,81.3,81.65,255620.0,67.3565,67.6625,67.2324,67.5219,255620.0
2020-08-14 11:00:00,81.64,81.72,81.46,81.64,225090.0,67.5136,67.5798,67.3647,67.5136,225090.0
2020-08-14 12:00:00,81.65,81.69,81.47,81.68,802226.0,67.5219,67.555,67.373,67.5467,802226.0
2020-08-14 13:00:00,81.67,81.91,81.59,81.84,287614.0,67.5384,67.7369,67.4723,67.679,287614.0
2020-08-14 14:00:00,81.84,81.84,81.39,81.42,247448.0,67.679,67.679,67.3069,67.3317,247448.0
2020-08-14 15:00:00,81.43,81.45,80.88,81.15,622007.0,67.3399,67.3565,66.8851,67.1084,622007.0
2020-08-17 09:30:00,81.21,81.24,80.83,81.21,473480.0,67.158,67.1828,66.8438,67.158,473480.0
2020-08-17 10:00:00,81.22,81.61,81.13,81.45,264685.0,67.1663,67.4888,67.0919,67.3565,264685.0
2020-08-17 11:00:00,81.46,81.53,81.35,81.53,223643.0,67.3647,67.4226,67.2738,67.4226,223643.0
2020-08-17 12:00:00,81.53,81.72,81.38,81.71,185637.0,67.4226,67.5798,67.2986,67.5715,185637.0
2020-08-17 13:00:00,81.7,81.75,81.44,81.71,165119.0,67.5632,67.6046,67.3482,67.5715,165119.0
2020-08-17 14:00:00,81.71,81.74,81.56,81.57,442881.0,67.5715,67.5963,67.4474,67.4557,442881.0
2020-08-17 15:00:00,81.57,81.85,81.57,81.83,583622.0,67.4557,67.6873,67.4557,67.6707,583622.0
2020-08-18 09:30:00,81.81,81.91,81.3,81.44,416529.0,67.6542,67.7369,67.2324,67.3482,416529.0
2020-08-18 10:00:00,81.47,81.47,80.92,81.13,756916.0,67.373,67.373,66.9182,67.0919,756916.0
2020-08-18 11:00:00,81.13,81.24,80.96,81.19,556035.0,67.0919,67.1828,66.9513,67.1415,556035.0
2020-08-18 12:00:00,81.2,81.7,81.19,81.63,327198.0,67.1497,67.5632,67.1415,67.5053,327198.0
2020-08-18 13:00:00,81.63,81.68,81.54,81.68,186259.0,67.5053,67.5467,67.4309,67.5467,186259.0
2020-08-18 14:00:00,81.68,81.72,81.57,81.67,224348.0,67.5467,67.5798,67.4557,67.5384,224348.0
2020-08-18 15:00:00,81.67,81.67,81.3,81.44,744055.0,67.5384,67.5384,67.2324,67.3482,744055.0
2020-08-19 09:30:00,81.61,81.67,80.74,80.74,267148.0,67.4888,67.5384,66.7693,66.7693,267148.0
2020-08-19 10:00:00,80.72,80.89,79.92,79.92,917973.0,66.7528,66.8934,66.0912,66.0912,917973.0
2020-08-19 11:00:00,79.93,80.49,79.84,80.32,534386.0,66.0995,66.5626,66.0251,66.422,534386.0
2020-08-19 12:00:00,80.32,80.5,80.12,80.3,233042.0,66.422,66.5709,66.2566,66.4055,233042.0
2020-08-19 13:00:00,80.31,80.5,80.3,80.41,136494.0,66.4137,66.5709,66.4055,66.4964,136494.0
2020-08-19 14:00:00,80.41,80.47,80.14,80.23,462000.0,66.4964,66.5461,66.2732,66.3476,462000.0
2020-08-19 15:00:00,80.24,80.28,79.84,79.96,1008129.0,66.3558,66.3889,66.0251,66.1243,1008129.0
2020-08-20 09:30:00,79.61,80.55,79.38,80.42,475758.0,65.8349,66.6122,65.6447,66.5047,475758.0
2020-08-20 10:00:00,80.43,81.01,80.36,80.96,315028.0,66.513,66.9926,66.4551,66.9513,315028.0
2020-08-20 11:00:00,80.96,81.27,80.93,81.15,390012.0,66.9513,67.2076,66.9265,67.1084,390012.0
2020-08-20 12:00:00,81.15,81.15,80.79,80.81,228989.0,67.1084,67.1084,66.8107,66.8272,228989.0
2020-08-20 13:00:00,80.81,80.98,80.75,80.89,204623.0,66.8272,66.9678,66.7776,66.8934,204623.0
2020-08-20 14:00:00,80.9,81.05,80.84,81.04,280246.0,66.9016,67.0257,66.852,67.0174,280246.0
2020-08-20 15:00:00,81.04,81.11,80.7,80.75,550396.0,67.0174,67.0753,66.7363,66.7776,550396.0
2020-08-21 09:30:00,80.74,81.23,80.5,80.53,595293.0,66.7693,67.1745,66.5709,66.5957,595293.0
2020-08-21 10:00:00,80.54,80.64,80.04,80.06,541642.0,66.6039,66.6866,66.1905,66.207,541642.0
2020-08-21 11:00:00,80.06,80.5,79.89,80.37,280795.0,66.207,66.5709,66.0664,66.4634,280795.0
2020-08-21 12:00:00,80.37,80.5,80.26,80.28,135079.0,66.4634,66.5709,66.3724,66.3889,135079.0
2020-08-21 13:00:00,80.27,80.68,80.26,80.58,250273.0,66.3807,66.7197,66.3724,66.637,250273.0
2020-08-21 14:00:00,80.58,80.68,80.46,80.56,452178.0,66.637,66.7197,66.5378,66.6205,452178.0
2020-08-21 15:00:00,80.55,80.91,80.55,80.87,512359.0,66.6122,66.9099,66.6122,66.8768,512359.0
2020-08-24 09:30:00,81.01,81.02,79.92,80.39,353020.0,66.9926,67.0009,66.0912,66.4799,353020.0
2020-08-24 10:00:00,80.39,80.54,80.09,80.43,390066.0,66.4799,66.6039,66.2318,66.513,390066.0
2020-08-24 11:00:00,80.42,80.46,80.2,80.29,280740.0,66.5047,66.5378,66.3228,66.3972,280740.0
2020-08-24 12:00:00,80.29,80.64,80.29,80.51,162988.0,66.3972,66.6866,66.3972,66.5791,162988.0
2020-08-24 13:00:00,80.52,80.82,80.39,80.8,199437.0,66.5874,66.8355,66.4799,66.819,199437.0
2020-08-24 14:00:00,80.8,81.17,80.75,81.12,252707.0,66.819,67.1249,66.7776,67.0836,252707.0
2020-08-24 15:00:00,81.12,81.43,80.95,81.4,545957.0,67.0836,67.3399,66.943,67.3151,545957.0
2020-08-25 09:30:00,81.61,81.8,81.16,81.17,432165.0,67.4888,67.6459,67.1167,67.1249,432165.0
2020-08-25 10:00:00,81.19,81.19,80.89,80.96,426936.0,67.1415,67.1415,66.8934,66.9513,426936.0
2020-08-25 11:00:00,80.97,81.15,80.83,81.12,202664.0,66.9595,67.1084,66.8438,67.0836,202664.0
2020-08-25 12:00:00,81.13,81.39,81.1,81.18,190229.0,67.0919,67.3069,67.067,67.1332,190229.0
2020-08-25 13:00:00,81.16,81.19,81.07,81.11,132607.0,67.1167,67.1415,67.0422,67.0753,132607.0
2020-08-25 14:00:00,81.11,81.24,81.02,81.22,273258.0,67.0753,67.1828,67.0009,67.1663,273258.0
2020-08-25 15:00:00,81.21,81.6,81.14,81.58,946781.0,67.158,67.4805,67.1001,67.464,946781.0
2020-08-26 09:30:00,81.43,81.43,80.79,81.18,263420.0,67.3399,67.3399,66.8107,67.1332,263420.0
2020-08-26 10:00:00,81.18,81.18,80.66,80.69,469284.0,67.1332,67.1332,66.7032,66.728,469284.0
2020-08-26 11:00:00,80.67,80.93,80.57,80.78,273950.0,66.7114,66.9265,66.6287,66.8024,273950.0
2020-08-26 12:00:00,80.79,80.85,80.64,80.65,276699.0,66.8107,66.8603,66.6866,66.6949,276699.0
2020-08-26 13:00:00,80.65,80.72,80.42,80.44,271196.0,66.6949,66.7528,66.5047,66.5212,271196.0
2020-08-26 14:00:00,80.45,80.62,80.38,80.42,328468.0,66.5295,66.6701,66.4716,66.5047,328468.0
2020-08-26 15:00:00,80.41,80.88,80.37,80.84,625985.0,66.4964,66.8851,66.4634,66.852,625985.0
2020-08-27 09:30:00,81.05,82.06,81.01,81.98,592116.0,67.0257,67.8609,66.9926,67.7948,592116.0
2020-08-27 10:00:00,81.98,82.22,81.69,82.08,533448.0,67.7948,67.9932,67.555,67.8775,533448.0
2020-08-27 11:00:00,82.06,82.1,81.81,82.04,280739.0,67.8609,67.894,67.6542,67.8444,280739.0
2020-08-27 12:00:00,82.04,82.04,81.72,81.78,471362.0,67.8444,67.8444,67.5798,67.6294,471362.0
2020-08-27 13:00:00,81.77,81.91,81.72,81.91,385299.0,67.6211,67.7369,67.5798,67.7369,385299.0
2020-08-27 14:00:00,81.9,82.13,81.9,82.05,417399.0,67.7286,67.9188,67.7286,67.8527,417399.0
2020-08-27 15:00:00,82.05,82.31,82.02,82.07,795423.0,67.8527,68.0677,67.8279,67.8692,795423.0
2020-08-28 09:30:00,82.18,82.31,81.34,81.96,1286640.0,67.9602,68.0677,67.2655,67.7782,1286640.0
2020-08-28 10:00:00,81.96,82.08,81.53,81.76,600784.0,67.7782,67.8775,67.4226,67.6128,600784.0
2020-08-28 11:00:00,81.77,81.86,81.56,81.59,529527.0,67.6211,67.6955,67.4474,67.4723,529527.0
2020-08-28 12:00:00,81.59,81.95,81.55,81.91,366672.0,67.4723,67.77,67.4392,67.7369,366672.0
2020-08-28 13:00:00,81.91,82.12,81.9,82.03,228158.0,67.7369,67.9105,67.7286,67.8361,228158.0
2020-08-28 14:00:00,82.03,82.19,81.96,82.19,369764.0,67.8361,67.9684,67.7782,67.9684,369764.0
2020-08-28 15:00:00,82.19,82.58,82.14,82.57,664151.0,67.9684,68.291,67.9271,68.2827,664151.0
2020-08-31 09:30:00,82.48,82.5,81.91,81.91,447694.0,68.2083,68.2248,67.7369,67.7369,447694.0
2020-08-31 10:00:00,81.92,82.15,81.72,81.72,471616.0,67.7452,67.9354,67.5798,67.5798,471616.0
2020-08-31 11:00:00,81.73,81.98,81.63,81.87,586645.0,67.588,67.7948,67.5053,67.7038,586645.0
2020-08-31 12:00:00,81.88,81.95,81.43,81.58,384039.0,67.7121,67.77,67.3399,67.464,384039.0
2020-08-31 13:00:00,81.59,81.82,81.56,81.7,318415.0,67.4723,67.6625,67.4474,67.5632,318415.0
2020-08-31 14:00:00,81.72,81.84,81.62,81.76,504814.0,67.5798,67.679,67.4971,67.6128,504814.0
2020-08-31 15:00:00,81.76,82.02,81.69,81.72,1324250.0,67.6128,67.8279,67.555,67.5798,1324250.0
2020-09-01 09:30:00,81.5,81.59,80.88,81.44,395833.0,67.3978,67.4723,66.8851,67.3482,395833.0
2020-09-01 10:00:00,81.45,81.66,81.04,81.54,330836.0,67.3565,67.5301,67.0174,67.4309,330836.0
2020-09-01 11:00:00,81.53,81.79,81.51,81.73,233248.0,67.4226,67.6376,67.4061,67.588,233248.0
2020-09-01 12:00:00,81.75,81.88,81.7,81.86,401109.0,67.6046,67.7121,67.5632,67.6955,401109.0
2020-09-01 13:00:00,81.85,81.85,81.64,81.75,394485.0,67.6873,67.6873,67.5136,67.6046,394485.0
2020-09-01 14:00:00,81.75,81.86,81.72,81.8,468007.0,67.6046,67.6955,67.5798,67.6459,468007.0
2020-09-01 15:00:00,81.8,81.81,81.55,81.79,743556.0,67.6459,67.6542,67.4392,67.6376,743556.0
2020-09-02 09:30:00,81.94,82.05,81.24,82.03,323437.0,67.7617,67.8527,67.1828,67.8361,323437.0
2020-09-02 10:00:00,82.02,82.15,81.66,81.87,372560.0,67.8279,67.9354,67.5301,67.7038,372560.0
2020-09-02 11:00:00,81.88,82.45,81.86,82.37,263880.0,67.7121,68.1834,67.6955,68.1173,263880.0
2020-09-02 12:00:00,82.39,82.91,82.34,82.89,284028.0,68.1338,68.5639,68.0925,68.5473,284028.0
2020-09-02 13:00:00,82.88,82.93,82.75,82.8,199800.0,68.539,68.5804,68.4315,68.4729,199800.0
2020-09-02 14:00:00,82.8,83.03,82.64,83.01,174522.0,68.4729,68.6631,68.3406,68.6465,174522.0
2020-09-02 15:00:00,82.99,83.46,82.99,83.38,1013388.0,68.63,69.0187,68.63,68.9525,1013388.0
2020-09-03 09:30:00,83.29,83.98,83.29,83.92,493477.0,68.8781,69.4487,68.8781,69.3991,493477.0
2020-09-03 10:00:00,83.9,84.04,82.89,83.18,514858.0,69.3825,69.4983,68.5473,68.7871,514858.0
2020-09-03 11:00:00,83.17,83.18,81.85,82.63,888715.0,68.7789,68.7871,67.6873,68.3323,888715.0
2020-09-03 12:00:00,82.63,82.83,82.03,82.07,621823.0,68.3323,68.4977,67.8361,67.8692,621823.0
2020-09-03 13:00:00,82.11,82.33,81.78,82.13,562620.0,67.9023,68.0842,67.6294,67.9188,562620.0
2020-09-03 14:00:00,82.11,82.47,81.95,81.97,425791.0,67.9023,68.2,67.77,67.7865,425791.0
2020-09-03 15:00:00,81.99,82.38,81.7,82.32,1239632.0,67.803,68.1256,67.5632,68.0759,1239632.0
2020-09-04 09:30:00,82.57,83.1,82.31,82.4,646742.0,68.2827,68.721,68.0677,68.1421,646742.0
2020-09-04 10:00:00,82.4,82.78,81.31,81.69,682113.0,68.1421,68.4563,67.2407,67.555,682113.0
2020-09-04 11:00:00,81.67,81.71,80.53,80.75,643349.0,67.5384,67.5715,66.5957,66.7776,643349.0
2020-09-04 12:00:00,80.75,81.75,80.71,81.75,580033.0,66.7776,67.6046,66.7445,67.6046,580033.0
2020-09-04 13:00:00,81.71,81.73,81.27,81.67,413758.0,67.5715,67.588,67.2076,67.5384,413758.0
2020-09-04 14:00:00,81.65,82.2,81.58,82.12,224948.0,67.5219,67.9767,67.464,67.9105,224948.0
2020-09-04 15:00:00,82.14,82.26,81.79,81.91,755460.0,67.9271,68.0263,67.6376,67.7369,755460.0
2020-09-08 09:30:00,81.54,81.59,80.32,81.09,519576.0,67.4309,67.4723,66.422,67.0588,519576.0
2020-09-08 10:00:00,81.11,81.43,80.58,80.9,482115.0,67.0753,67.3399,66.637,66.9016,482115.0
2020-09-08 11:00:00,80.91,81.32,80.82,80.9,417195.0,66.9099,67.249,66.8355,66.9016,417195.0
2020-09-08 12:00:00,80.89,81.2,80.86,81.12,262362.0,66.8934,67.1497,66.8686,67.0836,262362.0
2020-09-08 13:00:00,81.15,81.58,81.08,81.52,231260.0,67.1084,67.464,67.0505,67.4144,231260.0
2020-09-08 14:00:00,81.53,81.59,80.61,80.87,411755.0,67.4226,67.4723,66.6618,66.8768,411755.0
2020-09-08 15:00:00,80.86,81.35,80.54,80.87,781606.0,66.8686,67.2738,66.6039,66.8768,781606.0
2020-09-09 09:30:00,81.32,82.47,81.24,82.37,395754.0,67.249,68.2,67.1828,68.1173,395754.0
2020-09-09 10:00:00,82.4,82.74,81.43,81.48,414746.0,68.1421,68.4233,67.3399,67.3813,414746.0
2020-09-09 11:00:00,81.48,81.79,81.35,81.72,326154.0,67.3813,67.6376,67.2738,67.5798,326154.0
2020-09-09 12:00:00,81.75,81.87,81.49,81.51,238334.0,67.6046,67.7038,67.3896,67.4061,238334.0
2020-09-09 13:00:00,81.52,81.99,81.52,81.83,268016.0,67.4144,67.803,67.4144,67.6707,268016.0
2020-09-09 14:00:00,81.84,82.03,81.77,81.91,321996.0,67.679,67.8361,67.6211,67.7369,321996.0
2020-09-09 15:00:00,81.91,82.01,81.63,81.72,671970.0,67.7369,67.8196,67.5053,67.5798,671970.0
2020-09-10 09:30:00,81.79,81.8,80.89,81.2,363267.0,67.6376,67.6459,66.8934,67.1497,363267.0
2020-09-10 10:00:00,81.22,81.9,81.13,81.15,453382.0,67.1663,67.7286,67.0919,67.1084,453382.0
2020-09-10 11:00:00,81.15,81.37,81.01,81.18,430492.0,67.1084,67.2903,66.9926,67.1332,430492.0
2020-09-10 12:00:00,81.17,81.35,80.94,81.13,323246.0,67.1249,67.2738,66.9347,67.0919,323246.0
2020-09-10 13:00:00,81.12,81.51,81.1,81.29,251167.0,67.0836,67.4061,67.067,67.2242,251167.0
2020-09-10 14:00:00,81.27,81.45,80.74,81.26,623832.0,67.2076,67.3565,66.7693,67.1994,623832.0
2020-09-10 15:00:00,81.26,81.28,80.62,80.65,1167496.0,67.1994,67.2159,66.6701,66.6949,1167496.0
2020-09-11 09:30:00,80.9,80.98,80.14,80.26,417298.0,66.9016,66.9678,66.2732,66.3724,417298.0
2020-09-11 10:00:00,80.27,80.65,80.19,80.35,534304.0,66.3807,66.6949,66.3145,66.4468,534304.0
2020-09-11 11:00:00,80.38,80.55,80.27,80.36,459637.0,66.4716,66.6122,66.3807,66.4551,459637.0
2020-09-11 12:00:00,80.35,80.69,80.27,80.31,325490.0,66.4468,66.728,66.3807,66.4137,325490.0
2020-09-11 13:00:00,80.31,80.32,79.58,79.59,656719.0,66.4137,66.422,65.8101,65.8183,656719.0
2020-09-11 14:00:00,79.62,80.25,79.51,80.2,486860.0,65.8431,66.3641,65.7522,66.3228,486860.0
2020-09-11 15:00:00,80.2,80.53,80.04,80.22,573454.0,66.3228,66.5957,66.1905,66.3393,573454.0
2020-09-14 09:30:00,80.78,81.64,80.68,81.63,269572.0,66.8024,67.5136,66.7197,67.5053,269572.0
2020-09-14 10:00:00,81.65,82.03,81.38,81.85,391785.0,67.5219,67.8361,67.2986,67.6873,391785.0
2020-09-14 11:00:00,81.86,82.25,81.79,82.1,299997.0,67.6955,68.0181,67.6376,67.894,299997.0
2020-09-14 12:00:00,82.08,82.43,82.05,82.33,269762.0,67.8775,68.1669,67.8527,68.0842,269762.0
2020-09-14 13:00:00,82.34,82.46,82.13,82.22,315026.0,68.0925,68.1917,67.9188,67.9932,315026.0
2020-09-14 14:00:00,82.22,82.25,82.04,82.17,341344.0,67.9932,68.0181,67.8444,67.9519,341344.0
2020-09-14 15:00:00,82.17,82.45,81.87,82.25,1258111.0,67.9519,68.1834,67.7038,68.0181,1258111.0
2020-09-15 09:30:00,82.6,83.24,82.5,83.08,329541.0,68.3075,68.8368,68.2248,68.7044,329541.0
2020-09-15 10:00:00,83.11,83.92,83.11,83.91,463330.0,68.7292,69.3991,68.7292,69.3908,463330.0
2020-09-15 11:00:00,83.9,83.98,83.41,83.44,431963.0,69.3825,69.4487,68.9773,69.0021,431963.0
2020-09-15 12:00:00,83.45,83.65,83.42,83.64,168730.0,69.0104,69.1758,68.9856,69.1675,168730.0
2020-09-15 13:00:00,83.64,83.9,83.59,83.67,225000.0,69.1675,69.3825,69.1262,69.1923,225000.0
2020-09-15 14:00:00,83.67,83.77,83.57,83.6,281365.0,69.1923,69.275,69.1097,69.1345,281365.0
2020-09-15 15:00:00,83.59,83.6,82.98,83.22,609168.0,69.1262,69.1345,68.6217,68.8202,609168.0
2020-09-16 09:30:00,83.72,83.9,83.29,83.9,233594.0,69.2337,69.3825,68.8781,69.3825,233594.0
2020-09-16 10:00:00,83.88,84.28,83.81,84.12,796934.0,69.366,69.6968,69.3081,69.5645,796934.0
2020-09-16 11:00:00,84.11,84.38,84.04,84.22,284012.0,69.5562,69.7795,69.4983,69.6472,284012.0
2020-09-16 12:00:00,84.23,84.38,84.11,84.16,237693.0,69.6554,69.7795,69.5562,69.5976,237693.0
2020-09-16 13:00:00,84.16,84.28,84.07,84.24,226982.0,69.5976,69.6968,69.5231,69.6637,226982.0
2020-09-16 14:00:00,84.21,84.49,84.05,84.3,404105.0,69.6389,69.8705,69.5066,69.7133,404105.0
2020-09-16 15:00:00,84.3,84.34,83.55,83.64,851408.0,69.7133,69.7464,69.0931,69.1675,851408.0
2020-09-17 09:30:00,82.78,83.06,82.17,82.63,448957.0,68.4563,68.6879,67.9519,68.3323,448957.0
2020-09-17 10:00:00,82.66,83.35,82.59,82.59,371312.0,68.3571,68.9277,68.2992,68.2992,371312.0
2020-09-17 11:00:00,82.6,82.81,82.04,82.11,297146.0,68.3075,68.4812,67.8444,67.9023,297146.0
2020-09-17 12:00:00,82.1,82.14,81.49,81.92,341592.0,67.894,67.9271,67.3896,67.7452,341592.0
2020-09-17 13:00:00,81.91,81.99,81.67,81.72,884146.0,67.7369,67.803,67.5384,67.5798,884146.0
2020-09-17 14:00:00,81.72,82.04,81.65,81.68,311763.0,67.5798,67.8444,67.5219,67.5467,311763.0
2020-09-17 15:00:00,81.67,82.14,81.48,82.01,725861.0,67.5384,67.9271,67.3813,67.8196,725861.0
2020-09-18 09:30:00,81.97,81.98,81.14,81.17,285986.0,67.7865,67.7948,67.1001,67.1249,285986.0
2020-09-18 10:00:00,81.21,81.37,80.79,80.87,397151.0,67.158,67.2903,66.8107,66.8768,397151.0
2020-09-18 11:00:00,80.87,81.08,80.59,80.97,281700.0,66.8768,67.0505,66.6453,66.9595,281700.0
2020-09-18 12:00:00,80.95,81.08,80.51,80.62,418402.0,66.943,67.0505,66.5791,66.6701,418402.0
2020-09-18 13:00:00,80.62,80.71,80.02,80.39,453141.0,66.6701,66.7445,66.1739,66.4799,453141.0
2020-09-18 14:00:00,80.38,80.52,80.09,80.39,455100.0,66.4716,66.5874,66.2318,66.4799,455100.0
2020-09-18 15:00:00,80.39,80.77,80.14,80.15,1810039.0,66.4799,66.7941,66.2732,66.2814,1810039.0
2020-09-21 09:30:00,79.16,79.18,77.32,77.74,592983.0,65.4627,65.4793,63.9411,64.2884,592983.0
2020-09-21 10:00:00,77.7,78.45,77.37,78.27,491006.0,64.2554,64.8756,63.9825,64.7267,491006.0
2020-09-21 11:00:00,78.27,78.57,77.93,78.21,1045630.0,64.7267,64.9748,64.4456,64.6771,1045630.0
2020-09-21 12:00:00,78.2,78.46,78.15,78.29,616355.0,64.6688,64.8838,64.6275,64.7433,616355.0
2020-09-21 13:00:00,78.31,78.63,77.98,78.01,296496.0,64.7598,65.0244,64.4869,64.5117,296496.0
2020-09-21 14:00:00,78.01,78.08,77.47,77.52,765924.0,64.5117,64.5696,64.0652,64.1065,765924.0
2020-09-21 15:00:00,77.51,77.9,77.49,77.76,746703.0,64.0982,64.4207,64.0817,64.305,746703.0
2020-09-22 09:30:00,77.99,78.8,77.83,78.15,375655.0,64.4952,65.165,64.3629,64.6275,375655.0
2020-09-22 10:00:00,78.19,79.32,78.16,78.71,405302.0,64.6606,65.595,64.6358,65.0906,405302.0
2020-09-22 11:00:00,78.72,78.82,78.53,78.75,266956.0,65.0989,65.1816,64.9417,65.1237,266956.0
2020-09-22 12:00:00,78.76,78.92,78.55,78.6,306055.0,65.1319,65.2643,64.9583,64.9996,306055.0
2020-09-22 13:00:00,78.6,79.04,78.56,78.99,612440.0,64.9996,65.3635,64.9665,65.3221,612440.0
2020-09-22 14:00:00,78.98,79.13,78.7,78.73,905649.0,65.3139,65.4379,65.0823,65.1071,905649.0
2020-09-22 15:00:00,78.72,78.95,78.56,78.66,1074755.0,65.0989,65.2891,64.9665,65.0492,1074755.0
2020-09-23 09:30:00,78.76,78.76,78.2,78.3,271425.0,65.1319,65.1319,64.6688,64.7515,271425.0
2020-09-23 10:00:00,78.33,78.6,78.06,78.11,344264.0,64.7763,64.9996,64.5531,64.5944,344264.0
2020-09-23 11:00:00,78.1,78.27,77.84,77.87,280908.0,64.5861,64.7267,64.3711,64.3959,280908.0
2020-09-23 12:00:00,77.85,78.03,77.71,77.78,526494.0,64.3794,64.5283,64.2636,64.3215,526494.0
2020-09-23 13:00:00,77.78,77.82,77.32,77.44,384783.0,64.3215,64.3546,63.9411,64.0403,384783.0
2020-09-23 14:00:00,77.43,77.43,76.58,76.66,902161.0,64.0321,64.0321,63.3291,63.3953,902161.0
2020-09-23 15:00:00,76.66,76.75,76.21,76.3,2864610.0,63.3953,63.4697,63.0232,63.0976,2864610.0
2020-09-24 09:30:00,76.32,76.97,75.95,76.78,438313.0,63.1141,63.6517,62.8082,63.4945,438313.0
2020-09-24 10:00:00,76.78,77.39,76.6,76.93,601888.0,63.4945,63.999,63.3457,63.6186,601888.0
2020-09-24 11:00:00,76.93,76.99,76.62,76.96,551010.0,63.6186,63.6682,63.3622,63.6434,551010.0
2020-09-24 12:00:00,76.95,77.46,76.94,77.43,614548.0,63.6351,64.0569,63.6269,64.0321,614548.0
2020-09-24 13:00:00,77.42,77.81,77.36,77.4,577988.0,64.0238,64.3463,63.9742,64.0073,577988.0
2020-09-24 14:00:00,77.41,77.46,76.6,76.64,714209.0,64.0155,64.0569,63.3457,63.3788,714209.0
2020-09-24 15:00:00,76.64,76.91,76.42,76.72,1089612.0,63.3788,63.602,63.1968,63.4449,1089612.0
2020-09-25 09:30:00,75.96,76.7,75.72,76.55,389286.0,63.2935,63.9101,63.0935,63.7851,389286.0
2020-09-25 10:00:00,76.56,76.71,76.09,76.48,506670.0,63.7934,63.9184,63.4018,63.7268,506670.0
2020-09-25 11:00:00,76.49,76.89,76.4,76.6,442874.0,63.7351,64.0684,63.6601,63.8268,442874.0
2020-09-25 12:00:00,76.59,76.88,76.53,76.84,230900.0,63.8184,64.0601,63.7684,64.0268,230900.0
2020-09-25 13:00:00,76.84,77.23,76.8,77.19,259730.0,64.0268,64.3517,63.9934,64.3184,259730.0
2020-09-25 14:00:00,77.19,77.35,77.17,77.33,409514.0,64.3184,64.4517,64.3017,64.435,409514.0
2020-09-25 15:00:00,77.32,77.76,77.3,77.68,579056.0,64.4267,64.7933,64.41,64.7267,579056.0
2020-09-28 09:30:00,78.79,79.46,78.7,78.94,689080.0,65.6516,66.2099,65.5766,65.7766,689080.0
2020-09-28 10:00:00,78.94,79.44,78.7,79.42,728679.0,65.7766,66.1932,65.5766,66.1765,728679.0
2020-09-28 11:00:00,79.43,79.48,79.15,79.25,282023.0,66.1849,66.2265,65.9516,66.0349,282023.0
2020-09-28 12:00:00,79.25,79.5,79.16,79.47,196925.0,66.0349,66.2432,65.9599,66.2182,196925.0
2020-09-28 13:00:00,79.46,79.5,79.29,79.42,229789.0,66.2099,66.2432,66.0682,66.1765,229789.0
2020-09-28 14:00:00,79.41,79.67,79.31,79.66,238579.0,66.1682,66.3848,66.0849,66.3765,238579.0
2020-09-28 15:00:00,79.65,79.65,79.19,79.33,536571.0,66.3682,66.3682,65.9849,66.1015,536571.0
2020-09-29 09:30:00,79.28,79.33,78.77,78.95,255648.0,66.0599,66.1015,65.6349,65.7849,255648.0
2020-09-29 10:00:00,78.98,79.2,78.55,78.56,406062.0,65.8099,65.9932,65.4516,65.4599,406062.0
2020-09-29 11:00:00,78.57,78.57,78.14,78.23,840877.0,65.4683,65.4683,65.11,65.185,840877.0
2020-09-29 12:00:00,78.24,78.55,78.08,78.52,206408.0,65.1933,65.4516,65.06,65.4266,206408.0
2020-09-29 13:00:00,78.5,78.75,78.16,78.58,257780.0,65.4099,65.6183,65.1266,65.4766,257780.0
2020-09-29 14:00:00,78.59,78.92,78.51,78.81,336537.0,65.4849,65.7599,65.4183,65.6683,336537.0
2020-09-29 15:00:00,78.83,78.88,78.65,78.68,842358.0,65.6849,65.7266,65.5349,65.5599,842358.0
2020-09-30 09:30:00,79.13,79.65,79.07,79.55,356671.0,65.9349,66.3682,65.8849,66.2849,356671.0
2020-09-30 10:00:00,79.56,79.88,79.44,79.62,441418.0,66.2932,66.5598,66.1932,66.3432,441418.0
2020-09-30 11:00:00,79.63,79.66,79.31,79.43,250164.0,66.3515,66.3765,66.0849,66.1849,250164.0
2020-09-30 12:00:00,79.43,79.47,79.21,79.27,263528.0,66.1849,66.2182,66.0015,66.0515,263528.0
2020-09-30 13:00:00,79.27,79.36,79.09,79.2,319141.0,66.0515,66.1265,65.9016,65.9932,319141.0
2020-09-30 14:00:00,79.21,79.37,78.35,78.69,679033.0,66.0015,66.1349,65.285,65.5683,679033.0
2020-09-30 15:00:00,78.69,79.09,78.15,78.95,1498590.0,65.5683,65.9016,65.1183,65.7849,1498590.0
2020-10-01 09:30:00,79.28,79.96,79.24,79.38,641877.0,66.0599,66.6265,66.0265,66.1432,641877.0
2020-10-01 10:00:00,79.37,79.5,78.93,79.27,733125.0,66.1349,66.2432,65.7682,66.0515,733125.0
2020-10-01 11:00:00,79.27,80.15,79.1,80.14,334592.0,66.0515,66.7848,65.9099,66.7765,334592.0
2020-10-01 12:00:00,80.15,80.15,79.71,79.73,1052977.0,66.7848,66.7848,66.4182,66.4348,1052977.0
2020-10-01 13:00:00,79.74,79.86,79.24,79.31,440603.0,66.4432,66.5432,66.0265,66.0849,440603.0
2020-10-01 14:00:00,79.32,79.79,78.99,79.78,413196.0,66.0932,66.4848,65.8182,66.4765,413196.0
2020-10-01 15:00:00,79.79,80.62,79.77,80.56,1480087.0,66.4848,67.1764,66.4682,67.1264,1480087.0
2020-10-02 09:30:00,79.46,79.95,79.17,79.87,390006.0,66.2099,66.6182,65.9682,66.5515,390006.0
2020-10-02 10:00:00,79.88,80.5,79.85,80.4,240966.0,66.5598,67.0764,66.5348,66.9931,240966.0
2020-10-02 11:00:00,80.38,80.92,80.34,80.46,272524.0,66.9764,67.4264,66.9431,67.0431,272524.0
2020-10-02 12:00:00,80.45,81.57,80.44,81.47,541826.0,67.0348,67.968,67.0264,67.8847,541826.0
2020-10-02 13:00:00,81.48,81.75,81.14,81.23,302825.0,67.893,68.118,67.6097,67.6847,302825.0
2020-10-02 14:00:00,81.25,81.79,81.23,81.67,278154.0,67.7014,68.1513,67.6847,68.0513,278154.0
2020-10-02 15:00:00,81.66,82.19,81.57,81.92,795924.0,68.043,68.4846,67.968,68.2597,795924.0
2020-10-05 09:30:00,82.23,82.66,80.94,80.95,381968.0,68.518,68.8763,67.4431,67.4514,381968.0
2020-10-05 10:00:00,80.96,81.81,80.83,81.64,397807.0,67.4597,68.168,67.3514,68.0263,397807.0
2020-10-05 11:00:00,81.65,81.99,81.51,81.67,291104.0,68.0347,68.318,67.918,68.0513,291104.0
2020-10-05 12:00:00,81.67,81.7,81.48,81.65,203518.0,68.0513,68.0763,67.893,68.0347,203518.0
2020-10-05 13:00:00,81.65,81.75,81.53,81.56,221007.0,68.0347,68.118,67.9347,67.9597,221007.0
2020-10-05 14:00:00,81.56,82.2,81.52,82.19,228156.0,67.9597,68.493,67.9264,68.4846,228156.0
2020-10-05 15:00:00,82.19,82.49,82.11,82.39,408492.0,68.4846,68.7346,68.418,68.6513,408492.0
2020-10-06 09:30:00,82.61,82.69,81.78,81.89,425232.0,68.8346,68.9013,68.143,68.2347,425232.0
2020-10-06 10:00:00,81.88,82.58,81.81,82.49,309330.0,68.2263,68.8096,68.168,68.7346,309330.0
2020-10-06 11:00:00,82.49,82.69,82.41,82.56,256380.0,68.7346,68.9013,68.6679,68.7929,256380.0
2020-10-06 12:00:00,82.56,82.76,82.31,82.73,283490.0,68.7929,68.9596,68.5846,68.9346,283490.0
2020-10-06 13:00:00,82.75,83.02,82.62,82.69,549701.0,68.9512,69.1762,68.8429,68.9013,549701.0
2020-10-06 14:00:00,82.69,83.08,81.54,81.95,715265.0,68.9013,69.2262,67.943,68.2846,715265.0
2020-10-06 15:00:00,81.95,82.2,81.56,81.87,992729.0,68.2846,68.493,67.9597,68.218,992729.0
2020-10-07 09:30:00,82.33,82.39,81.96,82.09,199562.0,68.6013,68.6513,68.293,68.4013,199562.0
2020-10-07 10:00:00,82.09,82.4,81.81,81.83,294151.0,68.4013,68.6596,68.168,68.1847,294151.0
2020-10-07 11:00:00,81.82,81.89,81.6,81.81,175545.0,68.1763,68.2347,67.993,68.168,175545.0
2020-10-07 12:00:00,81.83,81.86,81.64,81.78,157654.0,68.1847,68.2097,68.0263,68.143,157654.0
2020-10-07 13:00:00,81.79,82.33,81.77,82.19,186627.0,68.1513,68.6013,68.1347,68.4846,186627.0
2020-10-07 14:00:00,82.22,82.37,82.12,82.34,258737.0,68.5096,68.6346,68.4263,68.6096,258737.0
2020-10-07 15:00:00,82.34,82.39,81.96,81.96,652082.0,68.6096,68.6513,68.293,68.293,652082.0
2020-10-08 09:30:00,82.39,82.96,82.28,82.84,220693.0,68.6513,69.1262,68.5596,69.0262,220693.0
2020-10-08 10:00:00,82.84,83.38,82.64,83.28,451558.0,69.0262,69.4762,68.8596,69.3929,451558.0
2020-10-08 11:00:00,83.28,83.58,82.77,82.77,319312.0,69.3929,69.6428,68.9679,68.9679,319312.0
2020-10-08 12:00:00,82.78,83.17,82.76,83.02,187063.0,68.9762,69.3012,68.9596,69.1762,187063.0
2020-10-08 13:00:00,83.03,83.1,82.85,83.09,200499.0,69.1846,69.2429,69.0346,69.2346,200499.0
2020-10-08 14:00:00,83.11,83.26,82.94,83.23,206543.0,69.2512,69.3762,69.1096,69.3512,206543.0
2020-10-08 15:00:00,83.22,83.35,83.04,83.34,412933.0,69.3429,69.4512,69.1929,69.4429,412933.0
2020-10-09 09:30:00,83.82,83.88,82.89,83.16,498589.0,69.8428,69.8928,69.0679,69.2929,498589.0
2020-10-09 10:00:00,83.17,83.21,82.73,82.82,853090.0,69.3012,69.3345,68.9346,69.0096,853090.0
2020-10-09 11:00:00,82.83,83.39,82.83,83.26,946057.0,69.0179,69.4845,69.0179,69.3762,946057.0
2020-10-09 12:00:00,83.27,83.47,83.16,83.22,894992.0,69.3845,69.5512,69.2929,69.3429,894992.0
2020-10-09 13:00:00,83.22,83.36,83.07,83.27,824099.0,69.3429,69.4595,69.2179,69.3845,824099.0
2020-10-09 14:00:00,83.28,83.29,82.93,83.08,975023.0,69.3929,69.4012,69.1012,69.2262,975023.0
2020-10-09 15:00:00,83.07,83.18,82.81,83.03,1070738.0,69.2179,69.3095,69.0012,69.1846,1070738.0
2020-10-12 09:30:00,83.11,83.26,82.55,82.78,294226.0,69.2512,69.3762,68.7846,68.9762,294226.0
2020-10-12 10:00:00,82.8,83.25,82.77,82.96,389440.0,68.9929,69.3679,68.9679,69.1262,389440.0
2020-10-12 11:00:00,82.94,83.42,82.93,83.24,275590.0,69.1096,69.5095,69.1012,69.3595,275590.0
2020-10-12 12:00:00,83.25,83.25,83.0,83.05,192077.0,69.3679,69.3679,69.1596,69.2012,192077.0
2020-10-12 13:00:00,83.05,83.35,82.9,83.33,236374.0,69.2012,69.4512,69.0762,69.4345,236374.0
2020-10-12 14:00:00,83.34,83.51,83.25,83.42,255958.0,69.4429,69.5845,69.3679,69.5095,255958.0
2020-10-12 15:00:00,83.42,83.64,83.34,83.44,855293.0,69.5095,69.6928,69.4429,69.5262,855293.0
2020-10-13 09:30:00,83.07,83.12,82.53,82.68,366132.0,69.2179,69.2595,68.7679,68.8929,366132.0
2020-10-13 10:00:00,82.67,82.82,81.98,82.05,391356.0,68.8846,69.0096,68.3096,68.368,391356.0
2020-10-13 11:00:00,82.06,82.12,81.5,81.99,289726.0,68.3763,68.4263,67.9097,68.318,289726.0
2020-10-13 12:00:00,81.99,82.28,81.95,82.19,250089.0,68.318,68.5596,68.2846,68.4846,250089.0
2020-10-13 13:00:00,82.2,82.23,81.86,81.86,430726.0,68.493,68.518,68.2097,68.2097,430726.0
2020-10-13 14:00:00,81.85,82.11,81.73,81.86,516888.0,68.2013,68.418,68.1013,68.2097,516888.0
2020-10-13 15:00:00,81.85,82.1,81.75,81.96,1153061.0,68.2013,68.4096,68.118,68.293,1153061.0
2020-10-14 09:30:00,81.91,82.1,81.57,81.98,384527.0,68.2513,68.4096,67.968,68.3096,384527.0
2020-10-14 10:00:00,82.0,82.0,81.15,81.47,932943.0,68.3263,68.3263,67.6181,67.8847,932943.0
2020-10-14 11:00:00,81.46,81.46,80.86,80.89,915015.0,67.8764,67.8764,67.3764,67.4014,915015.0
2020-10-14 12:00:00,80.9,81.42,80.87,81.39,534265.0,67.4097,67.843,67.3847,67.818,534265.0
2020-10-14 13:00:00,81.4,81.56,81.08,81.09,241681.0,67.8264,67.9597,67.5597,67.5681,241681.0
2020-10-14 14:00:00,81.1,81.23,80.92,81.02,260679.0,67.5764,67.6847,67.4264,67.5097,260679.0
2020-10-14 15:00:00,81.01,81.3,80.95,80.97,835221.0,67.5014,67.743,67.4514,67.4681,835221.0
2020-10-15 09:30:00,80.38,81.08,80.33,81.08,316375.0,66.9764,67.5597,66.9348,67.5597,316375.0
2020-10-15 10:00:00,81.09,81.44,80.99,81.13,538584.0,67.5681,67.8597,67.4847,67.6014,538584.0
2020-10-15 11:00:00,81.13,81.66,81.04,81.59,249529.0,67.6014,68.043,67.5264,67.9847,249529.0
2020-10-15 12:00:00,81.58,81.68,81.36,81.65,274908.0,67.9763,68.0597,67.793,68.0347,274908.0
2020-10-15 13:00:00,81.63,82.06,81.61,81.78,320707.0,68.018,68.3763,68.0013,68.143,320707.0
2020-10-15 14:00:00,81.77,81.85,81.62,81.8,218478.0,68.1347,68.2013,68.0097,68.1597,218478.0
2020-10-15 15:00:00,81.79,81.84,81.33,81.39,603638.0,68.1513,68.193,67.768,67.818,603638.0
2020-10-16 09:30:00,81.4,81.43,80.67,81.06,344797.0,67.8264,67.8514,67.2181,67.5431,344797.0
2020-10-16 10:00:00,81.07,81.26,80.82,81.06,289824.0,67.5514,67.7097,67.3431,67.5431,289824.0
2020-10-16 11:00:00,81.07,81.38,80.98,81.2,270688.0,67.5514,67.8097,67.4764,67.6597,270688.0
2020-10-16 12:00:00,81.19,81.19,80.92,81.12,163868.0,67.6514,67.6514,67.4264,67.5931,163868.0
2020-10-16 13:00:00,81.12,81.33,81.03,81.22,200526.0,67.5931,67.768,67.5181,67.6764,200526.0
2020-10-16 14:00:00,81.23,81.36,81.13,81.36,353307.0,67.6847,67.793,67.6014,67.793,353307.0
2020-10-16 15:00:00,81.35,81.36,80.79,80.8,856629.0,67.7847,67.793,67.3181,67.3264,856629.0
2020-10-19 09:30:00,81.03,81.2,80.41,80.58,265892.0,67.5181,67.6597,67.0014,67.1431,265892.0
2020-10-19 10:00:00,80.58,80.99,80.43,80.59,408964.0,67.1431,67.4847,67.0181,67.1514,408964.0
2020-10-19 11:00:00,80.61,80.71,80.4,80.68,328263.0,67.1681,67.2514,66.9931,67.2264,328263.0
2020-10-19 12:00:00,80.67,80.67,80.39,80.42,280125.0,67.2181,67.2181,66.9848,67.0098,280125.0
2020-10-19 13:00:00,80.42,80.52,80.23,80.26,364590.0,67.0098,67.0931,66.8515,66.8765,364590.0
2020-10-19 14:00:00,80.26,80.32,79.59,79.62,498283.0,66.8765,66.9265,66.3182,66.3432,498283.0
2020-10-19 15:00:00,79.62,79.83,79.44,79.57,962214.0,66.3432,66.5182,66.1932,66.3015,962214.0
2020-10-20 09:30:00,80.07,80.52,79.93,80.43,393884.0,66.7181,67.0931,66.6015,67.0181,393884.0
2020-10-20 10:00:00,80.41,80.74,80.1,80.31,371134.0,67.0014,67.2764,66.7431,66.9181,371134.0
2020-10-20 11:00:00,80.3,80.37,80.1,80.34,280863.0,66.9098,66.9681,66.7431,66.9431,280863.0
2020-10-20 12:00:00,80.37,80.49,80.06,80.47,192229.0,66.9681,67.0681,66.7098,67.0514,192229.0
2020-10-20 13:00:00,80.47,80.63,80.37,80.44,243497.0,67.0514,67.1848,66.9681,67.0264,243497.0
2020-10-20 14:00:00,80.45,80.64,80.36,80.48,366420.0,67.0348,67.1931,66.9598,67.0598,366420.0
2020-10-20 15:00:00,80.48,80.51,79.93,80.14,700417.0,67.0598,67.0848,66.6015,66.7765,700417.0
2020-10-21 09:30:00,79.92,80.12,79.51,79.87,287575.0,66.5932,66.7598,66.2515,66.5515,287575.0
2020-10-21 10:00:00,79.88,80.27,79.84,80.1,385336.0,66.5598,66.8848,66.5265,66.7431,385336.0
2020-10-21 11:00:00,80.11,80.12,79.58,79.58,238214.0,66.7515,66.7598,66.3099,66.3099,238214.0
2020-10-21 12:00:00,79.59,80.13,79.57,79.77,264867.0,66.3182,66.7681,66.3015,66.4682,264867.0
2020-10-21 13:00:00,79.77,80.08,79.75,79.93,211105.0,66.4682,66.7265,66.4515,66.6015,211105.0
2020-10-21 14:00:00,79.95,80.18,79.93,80.05,318183.0,66.6182,66.8098,66.6015,66.7015,318183.0
2020-10-21 15:00:00,80.05,80.05,79.73,79.87,581450.0,66.7015,66.7015,66.4348,66.5515,581450.0
2020-10-22 09:30:00,79.88,80.06,79.69,79.71,253648.0,66.5598,66.7098,66.4015,66.4182,253648.0
2020-10-22 10:00:00,79.72,80.1,79.53,80.04,526401.0,66.4265,66.7431,66.2682,66.6931,526401.0
2020-10-22 11:00:00,80.04,80.22,79.73,79.73,648471.0,66.6931,66.8431,66.4348,66.4348,648471.0
2020-10-22 12:00:00,79.74,79.93,79.65,79.8,278881.0,66.4432,66.6015,66.3682,66.4932,278881.0
2020-10-22 13:00:00,79.81,80.13,79.73,80.09,198653.0,66.5015,66.7681,66.4348,66.7348,198653.0
2020-10-22 14:00:00,80.1,80.22,79.86,79.87,385571.0,66.7431,66.8431,66.5432,66.5515,385571.0
2020-10-22 15:00:00,79.88,80.07,79.72,79.88,1106942.0,66.5598,66.7181,66.4265,66.5598,1106942.0
2020-10-23 09:30:00,80.18,80.6,80.0,80.6,235425.0,66.8098,67.1598,66.6598,67.1598,235425.0
2020-10-23 10:00:00,80.61,80.67,80.04,80.1,380487.0,67.1681,67.2181,66.6931,66.7431,380487.0
2020-10-23 11:00:00,80.1,80.24,79.93,80.07,274080.0,66.7431,66.8598,66.6015,66.7181,274080.0
2020-10-23 12:00:00,80.06,80.15,79.69,79.73,444826.0,66.7098,66.7848,66.4015,66.4348,444826.0
2020-10-23 13:00:00,79.72,80.21,79.72,80.07,263965.0,66.4265,66.8348,66.4265,66.7181,263965.0
2020-10-23 14:00:00,80.09,80.27,80.03,80.16,236638.0,66.7348,66.8848,66.6848,66.7931,236638.0
2020-10-23 15:00:00,80.16,80.43,80.14,80.39,397124.0,66.7931,67.0181,66.7765,66.9848,397124.0
2020-10-26 09:30:00,79.71,79.86,78.91,79.23,320588.0,66.4182,66.5432,65.7516,66.0182,320588.0
2020-10-26 10:00:00,79.22,79.49,78.72,78.77,345173.0,66.0099,66.2349,65.5933,65.6349,345173.0
2020-10-26 11:00:00,78.76,79.12,78.52,79.08,495039.0,65.6266,65.9266,65.4266,65.8932,495039.0
2020-10-26 12:00:00,79.07,79.13,78.71,78.78,266586.0,65.8849,65.9349,65.5849,65.6433,266586.0
2020-10-26 13:00:00,78.77,78.98,78.51,78.96,250170.0,65.6349,65.8099,65.4183,65.7932,250170.0
2020-10-26 14:00:00,78.97,79.28,78.91,79.07,228043.0,65.8016,66.0599,65.7516,65.8849,228043.0
2020-10-26 15:00:00,79.07,79.28,78.78,79.21,391165.0,65.8849,66.0599,65.6433,66.0015,391165.0
2020-10-27 09:30:00,79.3,79.73,79.02,79.44,239402.0,66.0765,66.4348,65.8432,66.1932,239402.0
2020-10-27 10:00:00,79.46,79.55,78.64,78.64,318121.0,66.2099,66.2849,65.5266,65.5266,318121.0
2020-10-27 11:00:00,78.65,78.91,78.52,78.9,256820.0,65.5349,65.7516,65.4266,65.7432,256820.0
2020-10-27 12:00:00,78.89,78.96,78.58,78.62,190948.0,65.7349,65.7932,65.4766,65.5099,190948.0
2020-10-27 13:00:00,78.61,78.87,78.48,78.81,135401.0,65.5016,65.7182,65.3933,65.6683,135401.0
2020-10-27 14:00:00,78.82,78.86,78.5,78.53,201590.0,65.6766,65.7099,65.4099,65.4349,201590.0
2020-10-27 15:00:00,78.54,78.6,77.94,77.95,593772.0,65.4433,65.4933,64.9433,64.9517,593772.0
2020-10-28 09:30:00,76.68,77.43,76.41,77.01,525314.0,63.8934,64.5184,63.6685,64.1684,525314.0
2020-10-28 10:00:00,77.0,77.0,76.18,76.34,508525.0,64.1601,64.1601,63.4768,63.6101,508525.0
2020-10-28 11:00:00,76.33,76.71,76.1,76.62,487221.0,63.6018,63.9184,63.4101,63.8434,487221.0
2020-10-28 12:00:00,76.61,76.77,76.11,76.27,436806.0,63.8351,63.9684,63.4185,63.5518,436806.0
2020-10-28 13:00:00,76.27,76.36,75.93,76.11,480280.0,63.5518,63.6268,63.2685,63.4185,480280.0
2020-10-28 14:00:00,76.1,76.34,75.79,76.31,548919.0,63.4101,63.6101,63.1518,63.5851,548919.0
2020-10-28 15:00:00,76.32,76.58,75.99,76.1,893213.0,63.5935,63.8101,63.3185,63.4101,893213.0
2020-10-29 09:30:00,76.17,76.33,75.46,76.07,458128.0,63.4685,63.6018,62.8769,63.3852,458128.0
2020-10-29 10:00:00,76.05,77.25,76.03,77.05,614517.0,63.3685,64.3684,63.3518,64.2017,614517.0
2020-10-29 11:00:00,77.05,77.31,76.71,76.8,1034009.0,64.2017,64.4184,63.9184,63.9934,1034009.0
2020-10-29 12:00:00,76.82,77.02,76.65,76.7,244405.0,64.0101,64.1767,63.8684,63.9101,244405.0
2020-10-29 13:00:00,76.7,77.43,76.56,77.36,270751.0,63.9101,64.5184,63.7934,64.46,270751.0
2020-10-29 14:00:00,77.39,77.68,77.08,77.24,360972.0,64.485,64.7267,64.2267,64.3601,360972.0
2020-10-29 15:00:00,77.2,77.53,77.08,77.11,1113165.0,64.3267,64.6017,64.2267,64.2517,1113165.0
2020-10-30 09:30:00,76.66,77.22,76.5,76.84,309730.0,63.8768,64.3434,63.7434,64.0268,309730.0
2020-10-30 10:00:00,76.84,76.94,75.67,75.8,443083.0,64.0268,64.1101,63.0519,63.1602,443083.0
2020-10-30 11:00:00,75.8,76.33,75.71,76.3,644304.0,63.1602,63.6018,63.0852,63.5768,644304.0
2020-10-30 12:00:00,76.29,76.6,76.2,76.2,350379.0,63.5685,63.8268,63.4935,63.4935,350379.0
2020-10-30 13:00:00,76.19,76.31,75.82,76.16,376452.0,63.4851,63.5851,63.1768,63.4601,376452.0
2020-10-30 14:00:00,76.15,76.47,75.69,75.98,556628.0,63.4518,63.7185,63.0685,63.3102,556628.0
2020-10-30 15:00:00,75.97,76.59,75.88,76.59,698934.0,63.3018,63.8184,63.2268,63.8184,698934.0
2020-11-02 09:30:00,77.4,77.72,76.88,77.66,348918.0,64.4934,64.76,64.0601,64.71,348918.0
2020-11-02 10:00:00,77.71,78.18,77.54,77.67,629155.0,64.7517,65.1433,64.61,64.7183,629155.0
2020-11-02 11:00:00,77.65,78.39,77.61,78.25,459757.0,64.7017,65.3183,64.6684,65.2016,459757.0
2020-11-02 12:00:00,78.22,78.28,77.72,77.82,461368.0,65.1766,65.2266,64.76,64.8433,461368.0
2020-11-02 13:00:00,77.82,77.83,77.33,77.35,608746.0,64.8433,64.8517,64.435,64.4517,608746.0
2020-11-02 14:00:00,77.34,78.07,77.32,77.98,374002.0,64.4434,65.0516,64.4267,64.9767,374002.0
2020-11-02 15:00:00,77.98,78.46,77.92,78.44,720544.0,64.9767,65.3766,64.9267,65.3599,720544.0
2020-11-03 09:30:00,79.2,79.57,78.92,79.13,499783.0,65.9932,66.3015,65.7599,65.9349,499783.0
2020-11-03 10:00:00,79.15,79.66,79.03,79.48,791584.0,65.9516,66.3765,65.8516,66.2265,791584.0
2020-11-03 11:00:00,79.47,80.07,79.42,79.67,377820.0,66.2182,66.7181,66.1765,66.3848,377820.0
2020-11-03 12:00:00,79.67,79.94,79.64,79.73,357449.0,66.3848,66.6098,66.3598,66.4348,357449.0
2020-11-03 13:00:00,79.74,79.92,79.71,79.83,277610.0,66.4432,66.5932,66.4182,66.5182,277610.0
2020-11-03 14:00:00,79.82,80.14,79.66,80.03,631124.0,66.5098,66.7765,66.3765,66.6848,631124.0
2020-11-03 15:00:00,80.03,80.4,79.78,79.97,655271.0,66.6848,66.9931,66.4765,66.6348,655271.0
2020-11-04 09:30:00,80.5,80.5,79.44,80.31,309017.0,67.0764,67.0764,66.1932,66.9181,309017.0
2020-11-04 10:00:00,80.33,81.05,80.09,80.52,537008.0,66.9348,67.5347,66.7348,67.0931,537008.0
2020-11-04 11:00:00,80.51,80.96,80.44,80.88,257495.0,67.0848,67.4597,67.0264,67.3931,257495.0
2020-11-04 12:00:00,80.87,81.29,80.83,80.83,208877.0,67.3847,67.7347,67.3514,67.3514,208877.0
2020-11-04 13:00:00,80.84,80.95,80.63,80.78,282618.0,67.3597,67.4514,67.1848,67.3097,282618.0
2020-11-04 14:00:00,80.8,81.0,80.68,80.86,246339.0,67.3264,67.4931,67.2264,67.3764,246339.0
2020-11-04 15:00:00,80.86,80.87,80.04,80.09,504102.0,67.3764,67.3847,66.6931,66.7348,504102.0
2020-11-05 09:30:00,80.69,80.96,80.34,80.38,348389.0,67.2348,67.4597,66.9431,66.9764,348389.0
2020-11-05 10:00:00,80.39,81.22,80.2,80.94,488693.0,66.9848,67.6764,66.8265,67.4431,488693.0
2020-11-05 11:00:00,80.94,80.99,80.46,80.46,334690.0,67.4431,67.4847,67.0431,67.0431,334690.0
2020-11-05 12:00:00,80.46,80.66,80.12,80.58,310280.0,67.0431,67.2098,66.7598,67.1431,310280.0
2020-11-05 13:00:00,80.59,80.9,80.59,80.75,249405.0,67.1514,67.4097,67.1514,67.2848,249405.0
2020-11-05 14:00:00,80.75,80.88,80.62,80.73,314087.0,67.2848,67.3931,67.1764,67.2681,314087.0
2020-11-05 15:00:00,80.74,80.86,80.42,80.45,1223350.0,67.2764,67.3764,67.0098,67.0348,1223350.0
2020-11-06 09:30:00,80.75,80.96,80.25,80.88,405039.0,67.2848,67.4597,66.8681,67.3931,405039.0
2020-11-06 10:00:00,80.92,81.11,80.54,80.6,631349.0,67.4264,67.5847,67.1098,67.1598,631349.0
2020-11-06 11:00:00,80.61,80.73,80.09,80.21,594221.0,67.1681,67.2681,66.7348,66.8348,594221.0
2020-11-06 12:00:00,80.22,80.25,79.77,79.82,468952.0,66.8431,66.8681,66.4682,66.5098,468952.0
2020-11-06 13:00:00,79.82,79.96,79.69,79.92,271098.0,66.5098,66.6265,66.4015,66.5932,271098.0
2020-11-06 14:00:00,79.93,80.02,79.67,79.7,346592.0,66.6015,66.6765,66.3848,66.4098,346592.0
2020-11-06 15:00:00,79.7,80.25,79.6,79.9,526861.0,66.4098,66.8681,66.3265,66.5765,526861.0
2020-11-09 09:30:00,84.53,88.29,83.96,87.17,1073616.0,70.4344,73.5674,69.9595,72.6342,1073616.0
2020-11-09 10:00:00,87.14,87.53,84.27,84.53,1476787.0,72.6092,72.9342,70.2178,70.4344,1476787.0
2020-11-09 11:00:00,84.54,84.67,83.88,84.19,910837.0,70.4428,70.5511,69.8928,70.1511,910837.0
2020-11-09 12:00:00,84.2,84.89,84.12,84.54,831108.0,70.1595,70.7344,70.0928,70.4428,831108.0
2020-11-09 13:00:00,84.55,84.8,84.29,84.36,580477.0,70.4511,70.6594,70.2344,70.2928,580477.0
2020-11-09 14:00:00,84.37,84.48,84.13,84.35,1127901.0,70.3011,70.3928,70.1011,70.2844,1127901.0
2020-11-09 15:00:00,84.36,84.45,82.56,82.69,1422467.0,70.2928,70.3678,68.7929,68.9013,1422467.0
2020-11-10 09:30:00,82.88,83.6,82.39,83.6,530459.0,69.0596,69.6595,68.6513,69.6595,530459.0
2020-11-10 10:00:00,83.61,84.02,83.34,83.79,743850.0,69.6678,70.0095,69.4429,69.8178,743850.0
2020-11-10 11:00:00,83.77,83.85,83.18,83.55,828515.0,69.8012,69.8678,69.3095,69.6178,828515.0
2020-11-10 12:00:00,83.52,83.85,83.46,83.55,307713.0,69.5928,69.8678,69.5429,69.6178,307713.0
2020-11-10 13:00:00,83.55,83.71,83.29,83.62,371967.0,69.6178,69.7512,69.4012,69.6762,371967.0
2020-11-10 14:00:00,83.62,83.87,83.4,83.58,559060.0,69.6762,69.8845,69.4929,69.6428,559060.0
2020-11-10 15:00:00,83.58,84.01,83.42,83.95,1595902.0,69.6428,70.0011,69.5095,69.9511,1595902.0
2020-11-11 09:30:00,84.28,84.28,83.44,83.72,345170.0,70.2261,70.2261,69.5262,69.7595,345170.0
2020-11-11 10:00:00,83.71,84.43,83.64,84.25,619687.0,69.7512,70.3511,69.6928,70.2011,619687.0
2020-11-11 11:00:00,84.25,84.43,84.13,84.25,300862.0,70.2011,70.3511,70.1011,70.2011,300862.0
2020-11-11 12:00:00,84.23,84.48,84.19,84.42,188762.0,70.1845,70.3928,70.1511,70.3428,188762.0
2020-11-11 13:00:00,84.44,84.65,84.38,84.41,217229.0,70.3594,70.5344,70.3094,70.3344,217229.0
2020-11-11 14:00:00,84.4,84.46,83.83,83.99,283025.0,70.3261,70.3761,69.8512,69.9845,283025.0
2020-11-11 15:00:00,84.0,84.3,83.68,84.26,505892.0,69.9928,70.2428,69.7262,70.2095,505892.0
2020-11-12 09:30:00,83.88,83.96,83.09,83.8,372616.0,69.8928,69.9595,69.2346,69.8262,372616.0
2020-11-12 10:00:00,83.79,84.23,83.63,83.85,373694.0,69.8178,70.1845,69.6845,69.8678,373694.0
2020-11-12 11:00:00,83.86,84.0,83.65,83.73,220279.0,69.8762,69.9928,69.7012,69.7678,220279.0
2020-11-12 12:00:00,83.71,83.76,83.11,83.21,195269.0,69.7512,69.7928,69.2512,69.3345,195269.0
2020-11-12 13:00:00,83.22,83.32,82.9,83.3,714709.0,69.3429,69.4262,69.0762,69.4095,714709.0
2020-11-12 14:00:00,83.3,83.39,82.88,82.95,561911.0,69.4095,69.4845,69.0596,69.1179,561911.0
2020-11-12 15:00:00,82.9,83.21,82.59,83.19,1103876.0,69.0762,69.3345,68.8179,69.3179,1103876.0
2020-11-13 09:30:00,83.66,84.38,83.66,84.23,239093.0,69.7095,70.3094,69.7095,70.1845,239093.0
2020-11-13 10:00:00,84.2,84.49,83.89,84.37,365150.0,70.1595,70.4011,69.9011,70.3011,365150.0
2020-11-13 11:00:00,84.41,84.67,84.39,84.48,266095.0,70.3344,70.5511,70.3178,70.3928,266095.0
2020-11-13 12:00:00,84.49,84.77,84.42,84.75,283075.0,70.4011,70.6344,70.3428,70.6177,283075.0
2020-11-13 13:00:00,84.76,84.98,84.65,84.85,583154.0,70.6261,70.8094,70.5344,70.7011,583154.0
2020-11-13 14:00:00,84.86,85.18,84.86,85.17,403798.0,70.7094,70.976,70.7094,70.9677,403798.0
2020-11-13 15:00:00,85.16,85.57,85.08,85.37,867985.0,70.9594,71.301,70.8927,71.1344,867985.0
2020-11-16 09:30:00,87.22,87.44,85.32,85.7,651729.0,72.6759,72.8592,71.0927,71.4093,651729.0
2020-11-16 10:00:00,85.68,86.28,85.33,86.08,448877.0,71.3927,71.8926,71.101,71.726,448877.0
2020-11-16 11:00:00,86.1,86.22,85.92,86.11,281475.0,71.7426,71.8426,71.5926,71.751,281475.0
2020-11-16 12:00:00,86.13,86.21,85.96,86.08,221679.0,71.7676,71.8343,71.626,71.726,221679.0
2020-11-16 13:00:00,86.08,86.09,85.54,85.72,271529.0,71.726,71.7343,71.276,71.426,271529.0
2020-11-16 14:00:00,85.69,86.21,85.6,86.15,244340.0,71.401,71.8343,71.326,71.7843,244340.0
2020-11-16 15:00:00,86.15,86.35,85.84,86.35,404670.0,71.7843,71.9509,71.526,71.9509,404670.0
2020-11-17 09:30:00,85.66,85.84,85.11,85.4,469036.0,71.376,71.526,70.9177,71.1594,469036.0
2020-11-17 10:00:00,85.4,86.05,85.24,85.99,557811.0,71.1594,71.701,71.026,71.651,557811.0
2020-11-17 11:00:00,85.99,86.54,85.98,86.22,606103.0,71.651,72.1093,71.6426,71.8426,606103.0
2020-11-17 12:00:00,86.21,86.6,86.19,86.46,289125.0,71.8343,72.1593,71.8176,72.0426,289125.0
2020-11-17 13:00:00,86.45,86.56,86.3,86.42,294381.0,72.0343,72.1259,71.9093,72.0093,294381.0
2020-11-17 14:00:00,86.43,86.75,86.41,86.73,358012.0,72.0176,72.2842,72.0009,72.2676,358012.0
2020-11-17 15:00:00,86.73,86.76,86.2,86.38,851733.0,72.2676,72.2926,71.826,71.9759,851733.0
2020-11-18 09:30:00,86.6,86.68,85.83,86.66,462651.0,72.1593,72.2259,71.5176,72.2092,462651.0
2020-11-18 10:00:00,86.66,87.08,86.56,86.57,658035.0,72.2092,72.5592,72.1259,72.1343,658035.0
2020-11-18 11:00:00,86.57,86.86,86.52,86.62,750589.0,72.1343,72.3759,72.0926,72.1759,750589.0
2020-11-18 12:00:00,86.66,86.67,86.23,86.27,938676.0,72.2092,72.2176,71.8509,71.8843,938676.0
2020-11-18 13:00:00,86.26,86.36,85.8,85.88,1297637.0,71.8759,71.9593,71.4927,71.5593,1297637.0
2020-11-18 14:00:00,85.88,86.02,85.44,85.66,1738673.0,71.5593,71.676,71.1927,71.376,1738673.0
2020-11-18 15:00:00,85.66,85.72,84.68,84.72,2379214.0,71.376,71.426,70.5594,70.5927,2379214.0
2020-11-19 09:30:00,84.62,85.02,83.73,84.61,876332.0,70.5094,70.8427,69.7678,70.5011,876332.0
2020-11-19 10:00:00,84.61,84.83,84.16,84.32,882992.0,70.5011,70.6844,70.1261,70.2594,882992.0
2020-11-19 11:00:00,84.31,84.51,84.15,84.41,393634.0,70.2511,70.4178,70.1178,70.3344,393634.0
2020-11-19 12:00:00,84.41,84.63,84.22,84.38,266996.0,70.3344,70.5178,70.1761,70.3094,266996.0
2020-11-19 13:00:00,84.38,84.72,84.38,84.6,246187.0,70.3094,70.5927,70.3094,70.4928,246187.0
2020-11-19 14:00:00,84.6,85.17,84.56,84.94,358062.0,70.4928,70.9677,70.4594,70.7761,358062.0
2020-11-19 15:00:00,84.95,85.13,84.8,85.07,646382.0,70.7844,70.9344,70.6594,70.8844,646382.0
2020-11-20 09:30:00,85.01,85.15,84.49,84.71,398751.0,70.8344,70.951,70.4011,70.5844,398751.0
2020-11-20 10:00:00,84.7,84.76,84.23,84.58,383977.0,70.5761,70.6261,70.1845,70.4761,383977.0
2020-11-20 11:00:00,84.57,84.88,84.56,84.73,189398.0,70.4678,70.7261,70.4594,70.6011,189398.0
2020-11-20 12:00:00,84.71,84.8,84.55,84.57,164390.0,70.5844,70.6594,70.4511,70.4678,164390.0
2020-11-20 13:00:00,84.57,84.82,84.57,84.7,234570.0,70.4678,70.6761,70.4678,70.5761,234570.0
2020-11-20 14:00:00,84.7,84.74,84.53,84.61,300654.0,70.5761,70.6094,70.4344,70.5011,300654.0
2020-11-20 15:00:00,84.61,84.91,84.33,84.63,1000889.0,70.5011,70.7511,70.2678,70.5178,1000889.0
2020-11-23 09:30:00,85.18,85.36,84.89,85.14,317431.0,70.976,71.126,70.7344,70.9427,317431.0
2020-11-23 10:00:00,85.19,85.45,85.04,85.42,634961.0,70.9844,71.201,70.8594,71.176,634961.0
2020-11-23 11:00:00,85.43,85.51,85.26,85.44,774276.0,71.1844,71.251,71.0427,71.1927,774276.0
2020-11-23 12:00:00,85.46,85.51,85.26,85.41,473909.0,71.2093,71.251,71.0427,71.1677,473909.0
2020-11-23 13:00:00,85.4,85.52,85.37,85.44,198447.0,71.1594,71.2593,71.1344,71.1927,198447.0
2020-11-23 14:00:00,85.43,85.69,85.27,85.66,310595.0,71.1844,71.401,71.051,71.376,310595.0
2020-11-23 15:00:00,85.65,85.77,84.63,84.77,1081595.0,71.3677,71.4677,70.5178,70.6344,1081595.0
2020-11-24 09:30:00,85.71,86.14,85.5,85.9,798033.0,71.4177,71.776,71.2427,71.576,798033.0
2020-11-24 10:00:00,85.91,86.21,85.67,86.16,720195.0,71.5843,71.8343,71.3843,71.7926,720195.0
2020-11-24 11:00:00,86.18,86.41,86.02,86.17,416680.0,71.8093,72.0009,71.676,71.801,416680.0
2020-11-24 12:00:00,86.15,86.23,85.65,85.69,380044.0,71.7843,71.8509,71.3677,71.401,380044.0
2020-11-24 13:00:00,85.69,85.85,85.56,85.62,326493.0,71.401,71.5343,71.2927,71.3427,326493.0
2020-11-24 14:00:00,85.63,85.78,85.45,85.51,545095.0,71.351,71.476,71.201,71.251,545095.0
2020-11-24 15:00:00,85.51,85.56,85.12,85.27,987607.0,71.251,71.2927,70.926,71.051,987607.0
2020-11-25 09:30:00,85.26,85.38,84.75,85.04,302909.0,71.0427,71.1427,70.6177,70.8594,302909.0
2020-11-25 10:00:00,85.07,85.41,84.71,84.75,387008.0,70.8844,71.1677,70.5844,70.6177,387008.0
2020-11-25 11:00:00,84.75,85.02,84.47,84.99,943793.0,70.6177,70.8427,70.3844,70.8177,943793.0
2020-11-25 12:00:00,85.0,85.18,84.86,85.04,363085.0,70.8261,70.976,70.7094,70.8594,363085.0
2020-11-25 13:00:00,85.03,85.18,84.97,85.17,325107.0,70.8511,70.976,70.8011,70.9677,325107.0
2020-11-25 14:00:00,85.17,85.32,85.11,85.26,293876.0,70.9677,71.0927,70.9177,71.0427,293876.0
2020-11-25 15:00:00,85.25,85.31,85.11,85.27,658484.0,71.0344,71.0844,70.9177,71.051,658484.0
2020-11-27 09:30:00,85.51,85.55,84.63,84.68,323887.0,71.251,71.2843,70.5178,70.5594,323887.0
2020-11-27 10:00:00,84.69,84.97,84.56,84.71,333949.0,70.5677,70.8011,70.4594,70.5844,333949.0
2020-11-27 11:00:00,84.71,84.96,84.54,84.9,340875.0,70.5844,70.7927,70.4428,70.7427,340875.0
2020-11-27 12:00:00,84.89,84.95,84.64,84.9,627936.0,70.7344,70.7844,70.5261,70.7427,627936.0
2020-11-30 09:30:00,84.73,84.85,84.41,84.54,418187.0,70.6011,70.7011,70.3344,70.4428,418187.0
2020-11-30 10:00:00,84.55,84.71,83.72,84.13,830154.0,70.4511,70.5844,69.7595,70.1011,830154.0
2020-11-30 11:00:00,84.12,84.24,83.76,83.85,435438.0,70.0928,70.1928,69.7928,69.8678,435438.0
2020-11-30 12:00:00,83.84,84.2,83.78,84.13,313912.0,69.8595,70.1595,69.8095,70.1011,313912.0
2020-11-30 13:00:00,84.13,84.23,83.97,83.98,341139.0,70.1011,70.1845,69.9678,69.9761,341139.0
2020-11-30 14:00:00,83.97,84.18,83.85,84.18,565717.0,69.9678,70.1428,69.8678,70.1428,565717.0
2020-11-30 15:00:00,84.19,84.29,83.85,84.0,2004524.0,70.1511,70.2344,69.8678,69.9928,2004524.0
2020-12-01 09:30:00,84.88,85.43,84.81,85.3,1150546.0,70.7261,71.1844,70.6677,71.076,1150546.0
2020-12-01 10:00:00,85.35,85.36,84.88,85.2,546658.0,71.1177,71.126,70.7261,70.9927,546658.0
2020-12-01 11:00:00,85.2,85.38,84.77,84.8,605467.0,70.9927,71.1427,70.6344,70.6594,605467.0
2020-12-01 12:00:00,84.79,84.89,84.7,84.79,590622.0,70.6511,70.7344,70.5761,70.6511,590622.0
2020-12-01 13:00:00,84.8,85.11,84.8,85.09,592493.0,70.6594,70.9177,70.6594,70.901,592493.0
2020-12-01 14:00:00,85.09,85.25,84.97,85.08,574902.0,70.901,71.0344,70.8011,70.8927,574902.0
2020-12-01 15:00:00,85.09,85.22,84.84,85.09,1441917.0,70.901,71.0094,70.6927,70.901,1441917.0
2020-12-02 09:30:00,84.89,85.39,84.38,85.2,337037.0,70.7344,71.151,70.3094,70.9927,337037.0
2020-12-02 10:00:00,85.21,85.26,84.7,84.79,284004.0,71.001,71.0427,70.5761,70.6511,284004.0
2020-12-02 11:00:00,84.79,84.9,84.38,84.39,243657.0,70.6511,70.7427,70.3094,70.3178,243657.0
2020-12-02 12:00:00,84.4,84.62,84.35,84.55,391627.0,70.3261,70.5094,70.2844,70.4511,391627.0
2020-12-02 13:00:00,84.56,84.67,84.49,84.54,220848.0,70.4594,70.5511,70.4011,70.4428,220848.0
2020-12-02 14:00:00,84.54,84.62,84.42,84.52,357526.0,70.4428,70.5094,70.3428,70.4261,357526.0
2020-12-02 15:00:00,84.53,84.61,84.33,84.41,1104957.0,70.4344,70.5011,70.2678,70.3344,1104957.0
2020-12-03 09:30:00,84.6,84.9,84.47,84.85,247408.0,70.4928,70.7427,70.3844,70.7011,247408.0
2020-12-03 10:00:00,84.87,85.33,84.86,85.27,323492.0,70.7177,71.101,70.7094,71.051,323492.0
2020-12-03 11:00:00,85.28,85.51,85.23,85.32,297912.0,71.0594,71.251,71.0177,71.0927,297912.0
2020-12-03 12:00:00,85.31,85.44,85.23,85.37,304422.0,71.0844,71.1927,71.0177,71.1344,304422.0
2020-12-03 13:00:00,85.37,85.38,85.08,85.1,218897.0,71.1344,71.1427,70.8927,70.9094,218897.0
2020-12-03 14:00:00,85.1,85.41,85.09,85.38,256194.0,70.9094,71.1677,70.901,71.1427,256194.0
2020-12-03 15:00:00,85.39,85.55,84.81,85.13,993944.0,71.151,71.2843,70.6677,70.9344,993944.0
2020-12-04 09:30:00,85.55,86.09,85.49,85.96,324791.0,71.2843,71.7343,71.2343,71.626,324791.0
2020-12-04 10:00:00,86.0,86.23,85.86,86.23,305946.0,71.6593,71.8509,71.5426,71.8509,305946.0
2020-12-04 11:00:00,86.24,86.3,86.02,86.04,235268.0,71.8593,71.9093,71.676,71.6926,235268.0
2020-12-04 12:00:00,86.04,86.05,85.84,85.86,276099.0,71.6926,71.701,71.526,71.5426,276099.0
2020-12-04 13:00:00,85.86,86.02,85.78,85.95,208840.0,71.5426,71.676,71.476,71.6176,208840.0
2020-12-04 14:00:00,85.95,86.2,85.92,86.17,290582.0,71.6176,71.826,71.5926,71.801,290582.0
2020-12-04 15:00:00,86.18,86.44,86.14,86.42,892000.0,71.8093,72.0259,71.776,72.0093,892000.0
2020-12-07 09:30:00,86.21,86.49,85.89,86.12,311712.0,71.8343,72.0676,71.5676,71.7593,311712.0
2020-12-07 10:00:00,86.1,86.23,85.97,86.1,318205.0,71.7426,71.8509,71.6343,71.7426,318205.0
2020-12-07 11:00:00,86.09,86.19,85.7,85.84,231324.0,71.7343,71.8176,71.4093,71.526,231324.0
2020-12-07 12:00:00,85.82,85.94,85.8,85.92,178799.0,71.5093,71.6093,71.4927,71.5926,178799.0
2020-12-07 13:00:00,85.9,85.92,85.64,85.78,174952.0,71.576,71.5926,71.3593,71.476,174952.0
2020-12-07 14:00:00,85.77,85.79,85.62,85.7,191105.0,71.4677,71.4843,71.3427,71.4093,191105.0
2020-12-07 15:00:00,85.7,85.77,85.35,85.65,725198.0,71.4093,71.4677,71.1177,71.3677,725198.0
2020-12-08 09:30:00,85.29,85.82,85.29,85.55,253067.0,71.0677,71.5093,71.0677,71.2843,253067.0
2020-12-08 10:00:00,85.56,85.71,85.29,85.44,298844.0,71.2927,71.4177,71.0677,71.1927,298844.0
2020-12-08 11:00:00,85.44,85.81,85.42,85.7,289258.0,71.1927,71.501,71.176,71.4093,289258.0
2020-12-08 12:00:00,85.71,85.78,85.59,85.62,183394.0,71.4177,71.476,71.3177,71.3427,183394.0
2020-12-08 13:00:00,85.63,85.77,85.52,85.54,154827.0,71.351,71.4677,71.2593,71.276,154827.0
2020-12-08 14:00:00,85.54,85.64,85.42,85.44,263866.0,71.276,71.3593,71.176,71.1927,263866.0
2020-12-08 15:00:00,85.44,85.46,85.25,85.37,748580.0,71.1927,71.2093,71.0344,71.1344,748580.0
2020-12-09 09:30:00,85.55,85.65,84.85,84.89,334516.0,71.2843,71.3677,70.7011,70.7344,334516.0
2020-12-09 10:00:00,84.89,84.99,84.47,84.52,295902.0,70.7344,70.8177,70.3844,70.4261,295902.0
2020-12-09 11:00:00,84.52,84.72,84.38,84.72,687722.0,70.4261,70.5927,70.3094,70.5927,687722.0
2020-12-09 12:00:00,84.71,84.78,84.52,84.71,208167.0,70.5844,70.6427,70.4261,70.5844,208167.0
2020-12-09 13:00:00,84.7,84.71,84.28,84.31,460400.0,70.5761,70.5844,70.2261,70.2511,460400.0
2020-12-09 14:00:00,84.33,84.68,84.33,84.55,363302.0,70.2678,70.5594,70.2678,70.4511,363302.0
2020-12-09 15:00:00,84.56,84.99,84.49,84.83,999945.0,70.4594,70.8177,70.4011,70.6844,999945.0
2020-12-10 09:30:00,84.43,85.02,84.32,84.67,323271.0,70.3511,70.8427,70.2594,70.5511,323271.0
2020-12-10 10:00:00,84.66,84.74,84.33,84.63,359516.0,70.5427,70.6094,70.2678,70.5178,359516.0
2020-12-10 11:00:00,84.64,84.7,84.47,84.58,298469.0,70.5261,70.5761,70.3844,70.4761,298469.0
2020-12-10 12:00:00,84.58,84.69,84.38,84.45,222766.0,70.4761,70.5677,70.3094,70.3678,222766.0
2020-12-10 13:00:00,84.45,84.68,84.4,84.42,264847.0,70.3678,70.5594,70.3261,70.3428,264847.0
2020-12-10 14:00:00,84.43,84.47,84.16,84.34,279703.0,70.3511,70.3844,70.1261,70.2761,279703.0
2020-12-10 15:00:00,84.34,84.62,84.34,84.47,772289.0,70.2761,70.5094,70.2761,70.3844,772289.0
2020-12-11 09:30:00,84.06,84.57,84.05,84.21,397903.0,70.0428,70.4678,70.0345,70.1678,397903.0
2020-12-11 10:00:00,84.2,84.46,83.9,84.0,319532.0,70.1595,70.3761,69.9095,69.9928,319532.0
2020-12-11 11:00:00,83.99,84.19,83.8,83.91,595445.0,69.9845,70.1511,69.8262,69.9178,595445.0
2020-12-11 12:00:00,83.91,83.95,83.57,83.92,346468.0,69.9178,69.9511,69.6345,69.9261,346468.0
2020-12-11 13:00:00,83.92,84.12,83.85,84.08,260624.0,69.9261,70.0928,69.8678,70.0595,260624.0
2020-12-11 14:00:00,84.09,84.16,83.96,84.08,308993.0,70.0678,70.1261,69.9595,70.0595,308993.0
2020-12-11 15:00:00,84.09,84.45,84.02,84.38,669944.0,70.0678,70.3678,70.0095,70.3094,669944.0
2020-12-14 09:30:00,85.06,85.68,85.06,85.49,496772.0,70.876,71.3927,70.876,71.2343,496772.0
2020-12-14 10:00:00,85.48,85.61,84.84,84.85,654215.0,71.226,71.3343,70.6927,70.7011,654215.0
2020-12-14 11:00:00,84.84,84.97,84.27,84.48,436662.0,70.6927,70.8011,70.2178,70.3928,436662.0
2020-12-14 12:00:00,84.48,84.6,84.36,84.47,200519.0,70.3928,70.4928,70.2928,70.3844,200519.0
2020-12-14 13:00:00,84.48,84.5,84.29,84.32,274265.0,70.3928,70.4094,70.2344,70.2594,274265.0
2020-12-14 14:00:00,84.33,84.39,84.08,84.34,252698.0,70.2678,70.3178,70.0595,70.2761,252698.0
2020-12-14 15:00:00,84.33,84.38,83.96,84.0,480523.0,70.2678,70.3094,69.9595,69.9928,480523.0
2020-12-15 09:30:00,84.5,84.56,83.84,83.97,231626.0,70.4094,70.4594,69.8595,69.9678,231626.0
2020-12-15 10:00:00,83.97,84.69,83.87,84.66,428601.0,69.9678,70.5677,69.8845,70.5427,428601.0
2020-12-15 11:00:00,84.65,84.7,84.4,84.65,250707.0,70.5344,70.5761,70.3261,70.5344,250707.0
2020-12-15 12:00:00,84.65,85.07,84.57,85.04,205776.0,70.5344,70.8844,70.4678,70.8594,205776.0
2020-12-15 13:00:00,85.03,85.27,84.98,85.25,258563.0,70.8511,71.051,70.8094,71.0344,258563.0
2020-12-15 14:00:00,85.24,85.43,85.24,85.34,252057.0,71.026,71.1844,71.026,71.1094,252057.0
2020-12-15 15:00:00,85.34,85.76,85.25,85.75,698766.0,71.1094,71.4593,71.0344,71.451,698766.0
2020-12-16 09:30:00,85.99,86.46,85.82,86.38,319747.0,71.651,72.0426,71.5093,71.9759,319747.0
2020-12-16 10:00:00,86.38,86.4,85.64,85.69,317045.0,71.9759,71.9926,71.3593,71.401,317045.0
2020-12-16 11:00:00,85.7,85.74,85.4,85.55,229483.0,71.4093,71.4427,71.1594,71.2843,229483.0
2020-12-16 12:00:00,85.56,85.62,85.41,85.53,329029.0,71.2927,71.3427,71.1677,71.2677,329029.0
2020-12-16 13:00:00,85.54,85.7,85.48,85.69,430288.0,71.276,71.4093,71.226,71.401,430288.0
2020-12-16 14:00:00,85.71,85.94,85.48,85.86,486922.0,71.4177,71.6093,71.226,71.5426,486922.0
2020-12-16 15:00:00,85.86,85.95,85.7,85.81,849848.0,71.5426,71.6176,71.4093,71.501,849848.0
2020-12-17 09:30:00,86.29,86.49,85.92,86.07,222306.0,71.9009,72.0676,71.5926,71.7176,222306.0
2020-12-17 10:00:00,86.08,86.49,86.03,86.48,273126.0,71.726,72.0676,71.6843,72.0593,273126.0
2020-12-17 11:00:00,86.48,86.48,86.08,86.22,327227.0,72.0593,72.0593,71.726,71.8426,327227.0
2020-12-17 12:00:00,86.23,86.38,86.17,86.31,209379.0,71.8509,71.9759,71.801,71.9176,209379.0
2020-12-17 13:00:00,86.31,86.62,86.29,86.62,205724.0,71.9176,72.1759,71.9009,72.1759,205724.0
2020-12-17 14:00:00,86.63,86.7,86.54,86.61,263286.0,72.1842,72.2426,72.1093,72.1676,263286.0
2020-12-17 15:00:00,86.62,86.75,86.46,86.66,1041910.0,72.1759,72.2842,72.0426,72.2092,1041910.0
2020-12-18 09:30:00,86.76,86.77,86.0,86.13,327283.0,72.2926,72.3009,71.6593,71.7676,327283.0
2020-12-18 10:00:00,86.13,86.27,85.62,85.76,333402.0,71.7676,71.8843,71.3427,71.4593,333402.0
2020-12-18 11:00:00,85.77,85.81,85.37,85.61,253026.0,71.4677,71.501,71.1344,71.3343,253026.0
2020-12-18 12:00:00,85.6,85.88,85.57,85.71,193969.0,71.326,71.5593,71.301,71.4177,193969.0
2020-12-18 13:00:00,85.73,85.75,85.44,85.45,262968.0,71.4343,71.451,71.1927,71.201,262968.0
2020-12-18 14:00:00,85.45,85.45,85.01,85.05,357075.0,71.201,71.201,70.8344,70.8677,357075.0
2020-12-18 15:00:00,85.05,85.25,84.4,84.92,1201720.0,70.8677,71.0344,70.3261,70.7594,1201720.0
2020-12-21 09:30:00,83.67,84.32,83.34,84.04,798741.0,69.7178,70.2594,69.4429,70.0261,798741.0
2020-12-21 10:00:00,84.03,84.03,83.55,83.69,833200.0,70.0178,70.0178,69.6178,69.7345,833200.0
2020-12-21 11:00:00,83.69,84.1,83.66,83.97,612515.0,69.7345,70.0761,69.7095,69.9678,612515.0
2020-12-21 12:00:00,83.98,84.42,83.93,84.35,452514.0,69.9761,70.3428,69.9345,70.2844,452514.0
2020-12-21 13:00:00,84.34,84.39,84.13,84.3,434417.0,70.2761,70.3178,70.1011,70.2428,434417.0
2020-12-21 14:00:00,84.31,84.51,84.22,84.27,443592.0,70.2511,70.4178,70.1761,70.2178,443592.0
2020-12-21 15:00:00,84.28,84.43,84.04,84.42,804453.0,70.2261,70.3511,70.0261,70.3428,804453.0
2020-12-22 09:30:00,84.41,84.59,84.11,84.2,216054.0,70.3344,70.4844,70.0845,70.1595,216054.0
2020-12-22 10:00:00,84.22,84.69,84.2,84.49,307868.0,70.1761,70.5677,70.1595,70.4011,307868.0
2020-12-22 11:00:00,84.49,84.74,84.47,84.51,363946.0,70.4011,70.6094,70.3844,70.4178,363946.0
2020-12-22 12:00:00,84.5,84.73,84.46,84.61,382371.0,70.4094,70.6011,70.3761,70.5011,382371.0
2020-12-22 13:00:00,84.62,84.83,84.56,84.76,306820.0,70.5094,70.6844,70.4594,70.6261,306820.0
2020-12-22 14:00:00,84.76,84.99,84.74,84.9,352247.0,70.6261,70.8177,70.6094,70.7427,352247.0
2020-12-22 15:00:00,84.9,85.12,84.79,85.05,480454.0,70.7427,70.926,70.6511,70.8677,480454.0
2020-12-23 09:30:00,85.4,85.88,85.32,85.74,402609.0,71.1594,71.5593,71.0927,71.4427,402609.0
2020-12-23 10:00:00,85.75,85.93,85.47,85.53,304512.0,71.451,71.601,71.2177,71.2677,304512.0
2020-12-23 11:00:00,85.54,85.63,85.36,85.56,227112.0,71.276,71.351,71.126,71.2927,227112.0
2020-12-23 12:00:00,85.56,85.61,85.24,85.3,196060.0,71.2927,71.3343,71.026,71.076,196060.0
2020-12-23 13:00:00,85.29,85.33,84.85,84.86,300101.0,71.0677,71.101,70.7011,70.7094,300101.0
2020-12-23 14:00:00,84.86,84.95,84.59,84.59,364543.0,70.7094,70.7844,70.4844,70.4844,364543.0
2020-12-23 15:00:00,84.58,84.91,84.41,84.49,940314.0,70.4761,70.7511,70.3344,70.4011,940314.0
2020-12-24 09:30:00,83.48,83.64,83.23,83.36,194529.0,70.6688,70.8043,70.4572,70.5673,194529.0
2020-12-24 10:00:00,83.35,83.57,83.31,83.5,273863.0,70.5588,70.745,70.5249,70.6858,273863.0
2020-12-24 11:00:00,83.5,83.58,83.39,83.53,239641.0,70.6858,70.7535,70.5926,70.7112,239641.0
2020-12-24 12:00:00,83.52,83.9,83.37,83.87,493016.0,70.7027,71.0244,70.5757,70.999,493016.0
2020-12-28 09:30:00,84.28,84.35,83.8,83.86,884572.0,71.3461,71.4053,70.9397,70.9905,884572.0
2020-12-28 10:00:00,83.87,84.39,83.87,84.32,634432.0,70.999,71.4392,70.999,71.3799,634432.0
2020-12-28 11:00:00,84.31,84.35,84.08,84.27,488301.0,71.3715,71.4053,71.1768,71.3376,488301.0
2020-12-28 12:00:00,84.27,84.4,84.17,84.25,332459.0,71.3376,71.4477,71.2529,71.3207,332459.0
2020-12-28 13:00:00,84.25,84.38,84.22,84.32,534400.0,71.3207,71.4307,71.2953,71.3799,534400.0
2020-12-28 14:00:00,84.33,84.4,84.09,84.12,586886.0,71.3884,71.4477,71.1852,71.2106,586886.0
2020-12-28 15:00:00,84.12,84.51,83.94,84.41,1000076.0,71.2106,71.5408,71.0582,71.4561,1000076.0
2020-12-29 09:30:00,84.69,85.14,84.32,84.34,370015.0,71.6931,72.0741,71.3799,71.3969,370015.0
2020-12-29 10:00:00,84.34,84.52,83.93,84.13,426463.0,71.3969,71.5492,71.0498,71.2191,426463.0
2020-12-29 11:00:00,84.12,84.14,83.79,83.99,367725.0,71.2106,71.2276,70.9313,71.1006,367725.0
2020-12-29 12:00:00,84.0,84.12,83.64,83.74,258255.0,71.109,71.2106,70.8043,70.8889,258255.0
2020-12-29 13:00:00,83.74,83.97,83.7,83.77,315783.0,70.8889,71.0836,70.8551,70.9143,315783.0
2020-12-29 14:00:00,83.78,83.79,83.57,83.69,301093.0,70.9228,70.9313,70.745,70.8466,301093.0
2020-12-29 15:00:00,83.7,83.99,83.65,83.66,1038960.0,70.8551,71.1006,70.8127,70.8212,1038960.0
2020-12-30 09:30:00,83.87,84.68,83.84,84.52,409727.0,70.999,71.6847,70.9736,71.5492,409727.0
2020-12-30 10:00:00,84.54,84.78,84.21,84.25,550322.0,71.5662,71.7693,71.2868,71.3207,550322.0
2020-12-30 11:00:00,84.25,84.41,84.09,84.09,427758.0,71.3207,71.4561,71.1852,71.1852,427758.0
2020-12-30 12:00:00,84.1,84.36,84.02,84.18,330915.0,71.1937,71.4138,71.126,71.2614,330915.0
2020-12-30 13:00:00,84.18,84.24,83.97,83.98,337307.0,71.2614,71.3122,71.0836,71.0921,337307.0
2020-12-30 14:00:00,83.98,84.02,83.9,83.99,478604.0,71.0921,71.126,71.0244,71.1006,478604.0
2020-12-30 15:00:00,83.98,84.16,83.71,84.05,748577.0,71.0921,71.2445,70.8635,71.1514,748577.0
2020-12-31 09:30:00,84.09,84.1,83.4,83.84,519882.0,71.1852,71.1937,70.6011,70.9736,519882.0
2020-12-31 10:00:00,83.86,84.09,83.71,84.06,690599.0,70.9905,71.1852,70.8635,71.1598,690599.0
2020-12-31 11:00:00,84.06,84.17,83.86,84.11,566619.0,71.1598,71.2529,70.9905,71.2022,566619.0
2020-12-31 12:00:00,84.11,84.15,83.9,83.98,307096.0,71.2022,71.236,71.0244,71.0921,307096.0
2020-12-31 13:00:00,83.99,84.22,83.96,84.22,199954.0,71.1006,71.2953,71.0752,71.2953,199954.0
2020-12-31 14:00:00,84.21,84.5,84.11,84.44,296418.0,71.2868,71.5323,71.2022,71.4815,296418.0
2020-12-31 15:00:00,84.44,85.05,84.43,84.95,1191914.0,71.4815,71.9979,71.473,71.9132,1191914.0
2021-01-04 09:30:00,85.2,85.28,83.77,83.92,613938.0,72.1249,72.1926,70.9143,71.0413,613938.0
2021-01-04 10:00:00,83.94,84.11,82.81,83.05,777193.0,71.0582,71.2022,70.1017,70.3048,777193.0
2021-01-04 11:00:00,83.04,83.17,82.31,82.44,500899.0,70.2964,70.4064,69.6784,69.7884,500899.0
2021-01-04 12:00:00,82.43,82.55,82.13,82.43,657960.0,69.78,69.8816,69.526,69.78,657960.0
2021-01-04 13:00:00,82.43,82.86,82.32,82.83,281043.0,69.78,70.144,69.6869,70.1186,281043.0
2021-01-04 14:00:00,82.84,82.84,82.32,82.58,420739.0,70.1271,70.1271,69.6869,69.907,420739.0
2021-01-04 15:00:00,82.57,82.61,82.07,82.14,1143743.0,69.8985,69.9324,69.4752,69.5345,1143743.0
2021-01-05 09:30:00,82.18,82.87,82.16,82.27,515266.0,69.5683,70.1525,69.5514,69.6445,515266.0
2021-01-05 10:00:00,82.28,82.64,82.19,82.43,507378.0,69.653,69.9577,69.5768,69.78,507378.0
2021-01-05 11:00:00,82.44,82.75,82.29,82.66,558922.0,69.7884,70.0509,69.6615,69.9747,558922.0
2021-01-05 12:00:00,82.66,82.83,82.48,82.55,517295.0,69.9747,70.1186,69.8223,69.8816,517295.0
2021-01-05 13:00:00,82.54,82.56,82.28,82.48,503151.0,69.8731,69.89,69.653,69.8223,503151.0
2021-01-05 14:00:00,82.48,82.83,82.44,82.46,521130.0,69.8223,70.1186,69.7884,69.8054,521130.0
2021-01-05 15:00:00,82.45,82.65,82.13,82.25,700984.0,69.7969,69.9662,69.526,69.6276,700984.0
2021-01-06 09:30:00,82.26,82.5,81.73,82.23,1249144.0,69.6361,69.8392,69.1874,69.6107,1249144.0
2021-01-06 10:00:00,82.28,82.32,81.85,82.22,680026.0,69.653,69.6869,69.289,69.6022,680026.0
2021-01-06 11:00:00,82.22,82.58,82.22,82.47,386284.0,69.6022,69.907,69.6022,69.8138,386284.0
2021-01-06 12:00:00,82.49,82.68,82.36,82.63,462568.0,69.8308,69.9916,69.7207,69.9493,462568.0
2021-01-06 13:00:00,82.64,82.91,82.6,82.86,560987.0,69.9577,70.1863,69.9239,70.144,560987.0
2021-01-06 14:00:00,82.86,82.97,81.92,82.24,766199.0,70.144,70.2371,69.3482,69.6191,766199.0
2021-01-06 15:00:00,82.24,82.52,82.06,82.43,1457078.0,69.6191,69.8562,69.4668,69.78,1457078.0
2021-01-07 09:30:00,82.5,82.52,81.9,82.4,468640.0,69.8392,69.8562,69.3313,69.7546,468640.0
2021-01-07 10:00:00,82.4,82.54,81.95,82.04,451837.0,69.7546,69.8731,69.3736,69.4498,451837.0
2021-01-07 11:00:00,82.05,82.11,81.75,81.94,401399.0,69.4583,69.5091,69.2043,69.3652,401399.0
2021-01-07 12:00:00,81.94,82.06,81.89,82.02,362264.0,69.3652,69.4668,69.3228,69.4329,362264.0
2021-01-07 13:00:00,82.03,82.24,81.99,82.22,403117.0,69.4414,69.6191,69.4075,69.6022,403117.0
2021-01-07 14:00:00,82.22,82.48,82.21,82.48,340070.0,69.6022,69.8223,69.5937,69.8223,340070.0
2021-01-07 15:00:00,82.46,82.5,82.11,82.26,962372.0,69.8054,69.8392,69.5091,69.6361,962372.0
2021-01-08 09:30:00,82.56,83.17,82.39,83.07,349473.0,69.89,70.4064,69.7461,70.3218,349473.0
2021-01-08 10:00:00,83.07,83.36,82.92,83.28,383341.0,70.3218,70.5673,70.1948,70.4995,383341.0
2021-01-08 11:00:00,83.32,83.35,82.7,82.84,344631.0,70.5334,70.5588,70.0085,70.1271,344631.0
2021-01-08 12:00:00,82.83,83.04,82.77,82.82,372872.0,70.1186,70.2964,70.0678,70.1101,372872.0
2021-01-08 13:00:00,82.81,82.97,82.53,82.58,390185.0,70.1017,70.2371,69.8646,69.907,390185.0
2021-01-08 14:00:00,82.57,83.03,82.57,83.01,487419.0,69.8985,70.2879,69.8985,70.271,487419.0
2021-01-08 15:00:00,83.0,83.21,82.91,83.08,1383726.0,70.2625,70.4403,70.1863,70.3302,1383726.0
2021-01-11 09:30:00,82.53,83.02,82.45,82.45,482591.0,69.8646,70.2794,69.7969,69.7969,482591.0
2021-01-11 10:00:00,82.45,82.49,81.79,81.88,616619.0,69.7969,69.8308,69.2382,69.3144,616619.0
2021-01-11 11:00:00,81.87,82.3,81.83,82.12,557056.0,69.3059,69.6699,69.2721,69.5175,557056.0
2021-01-11 12:00:00,82.11,82.12,81.83,82.02,478526.0,69.5091,69.5175,69.2721,69.4329,478526.0
2021-01-11 13:00:00,82.02,82.15,81.68,81.74,456265.0,69.4329,69.5429,69.1451,69.1959,456265.0
2021-01-11 14:00:00,81.73,81.99,81.71,81.98,473207.0,69.1874,69.4075,69.1705,69.399,473207.0
2021-01-11 15:00:00,81.97,82.06,81.8,81.95,2509985.0,69.3906,69.4668,69.2467,69.3736,2509985.0
2021-01-12 09:30:00,81.88,81.94,81.52,81.85,748436.0,69.3144,69.3652,69.0096,69.289,748436.0
2021-01-12 10:00:00,81.86,82.0,81.62,81.78,1025252.0,69.2974,69.416,69.0943,69.2297,1025252.0
2021-01-12 11:00:00,81.79,81.98,81.36,81.36,875484.0,69.2382,69.399,68.8742,68.8742,875484.0
2021-01-12 12:00:00,81.37,81.69,81.23,81.57,492927.0,68.8826,69.1535,68.7641,69.052,492927.0
2021-01-12 13:00:00,81.57,81.89,81.51,81.86,1183605.0,69.052,69.3228,69.0012,69.2974,1183605.0
2021-01-12 14:00:00,81.87,82.03,81.76,81.9,884097.0,69.3059,69.4414,69.2128,69.3313,884097.0
2021-01-12 15:00:00,81.91,82.23,81.86,82.13,1882238.0,69.3398,69.6107,69.2974,69.526,1882238.0
2021-01-13 09:30:00,82.22,83.16,82.21,82.61,696383.0,69.6022,70.3979,69.5937,69.9324,696383.0
2021-01-13 10:00:00,82.64,83.15,82.47,83.01,1037673.0,69.9577,70.3895,69.8138,70.271,1037673.0
2021-01-13 11:00:00,83.02,83.11,82.69,82.84,1017708.0,70.2794,70.3556,70.0001,70.1271,1017708.0
2021-01-13 12:00:00,82.85,83.22,82.78,83.17,1022642.0,70.1355,70.4487,70.0763,70.4064,1022642.0
2021-01-13 13:00:00,83.17,83.2,82.94,82.96,1066343.0,70.4064,70.4318,70.2117,70.2286,1066343.0
2021-01-13 14:00:00,82.96,83.33,82.92,83.3,1008409.0,70.2286,70.5419,70.1948,70.5165,1008409.0
2021-01-13 15:00:00,83.3,83.33,83.14,83.17,1694953.0,70.5165,70.5419,70.381,70.4064,1694953.0
2021-01-14 09:30:00,83.49,83.75,83.13,83.16,352532.0,70.6773,70.8974,70.3726,70.3979,352532.0
2021-01-14 10:00:00,83.16,83.57,83.13,83.57,517108.0,70.3979,70.745,70.3726,70.745,517108.0
2021-01-14 11:00:00,83.57,83.84,83.52,83.77,1011465.0,70.745,70.9736,70.7027,70.9143,1011465.0
2021-01-14 12:00:00,83.77,84.0,83.72,83.98,322123.0,70.9143,71.109,70.872,71.0921,322123.0
2021-01-14 13:00:00,83.97,84.22,83.9,84.08,414468.0,71.0836,71.2953,71.0244,71.1768,414468.0
2021-01-14 14:00:00,84.08,84.11,83.94,84.0,438243.0,71.1768,71.2022,71.0582,71.109,438243.0
2021-01-14 15:00:00,84.0,84.04,83.56,83.65,1614783.0,71.109,71.1429,70.7366,70.8127,1614783.0
2021-01-15 09:30:00,83.46,83.68,83.18,83.4,376352.0,70.6519,70.8381,70.4149,70.6011,376352.0
2021-01-15 10:00:00,83.41,83.68,83.24,83.56,774469.0,70.6096,70.8381,70.4657,70.7366,774469.0
2021-01-15 11:00:00,83.55,84.18,83.45,84.18,460565.0,70.7281,71.2614,70.6434,71.2614,460565.0
2021-01-15 12:00:00,84.17,84.3,83.99,84.24,302366.0,71.2529,71.363,71.1006,71.3122,302366.0
2021-01-15 13:00:00,84.23,84.35,84.1,84.25,250236.0,71.3037,71.4053,71.1937,71.3207,250236.0
2021-01-15 14:00:00,84.25,84.7,84.24,84.63,390088.0,71.3207,71.7016,71.3122,71.6424,390088.0
2021-01-15 15:00:00,84.63,84.88,84.53,84.63,814889.0,71.6424,71.854,71.5577,71.6424,814889.0
2021-01-19 09:30:00,85.17,85.18,84.06,84.16,697521.0,72.0995,72.1079,71.1598,71.2445,697521.0
2021-01-19 10:00:00,84.15,84.6,83.99,84.54,769272.0,71.236,71.617,71.1006,71.5662,769272.0
2021-01-19 11:00:00,84.54,84.58,84.07,84.23,529707.0,71.5662,71.6,71.1683,71.3037,529707.0
2021-01-19 12:00:00,84.24,84.51,84.23,84.47,468113.0,71.3122,71.5408,71.3037,71.5069,468113.0
2021-01-19 13:00:00,84.46,84.5,84.31,84.33,636198.0,71.4984,71.5323,71.3715,71.3884,636198.0
2021-01-19 14:00:00,84.33,84.34,84.17,84.23,626718.0,71.3884,71.3969,71.2529,71.3037,626718.0
2021-01-19 15:00:00,84.23,84.46,84.18,84.31,938542.0,71.3037,71.4984,71.2614,71.3715,938542.0
2021-01-20 09:30:00,84.42,84.9,84.13,84.9,1493998.0,71.4646,71.8709,71.2191,71.8709,1493998.0
2021-01-20 10:00:00,84.9,85.4,84.86,85.3,419906.0,71.8709,72.2942,71.8371,72.2095,419906.0
2021-01-20 11:00:00,85.3,85.75,85.26,85.73,423192.0,72.2095,72.5905,72.1757,72.5735,423192.0
2021-01-20 12:00:00,85.73,86.31,85.73,86.25,460561.0,72.5735,73.0645,72.5735,73.0137,460561.0
2021-01-20 13:00:00,86.25,86.37,85.97,86.02,470389.0,73.0137,73.1153,72.7767,72.819,470389.0
2021-01-20 14:00:00,86.03,86.33,86.03,86.27,396707.0,72.8275,73.0815,72.8275,73.0307,396707.0
2021-01-20 15:00:00,86.27,86.32,85.95,85.95,927392.0,73.0307,73.073,72.7598,72.7598,927392.0
2021-01-21 09:30:00,85.99,85.99,84.88,84.99,387366.0,72.7936,72.7936,71.854,71.9471,387366.0
2021-01-21 10:00:00,84.99,85.3,84.83,84.98,788865.0,71.9471,72.2095,71.8117,71.9386,788865.0
2021-01-21 11:00:00,84.98,85.09,84.87,85.02,493199.0,71.9386,72.0318,71.8455,71.9725,493199.0
2021-01-21 12:00:00,85.03,85.27,84.98,85.19,549308.0,71.981,72.1841,71.9386,72.1164,549308.0
2021-01-21 13:00:00,85.2,85.37,85.08,85.37,479482.0,72.1249,72.2688,72.0233,72.2688,479482.0
2021-01-21 14:00:00,85.37,85.63,85.33,85.59,237938.0,72.2688,72.4889,72.2349,72.455,237938.0
2021-01-21 15:00:00,85.59,85.69,85.49,85.55,604005.0,72.455,72.5397,72.3704,72.4212,604005.0
2021-01-22 09:30:00,85.13,85.37,84.92,85.15,388552.0,72.0656,72.2688,71.8878,72.0826,388552.0
2021-01-22 10:00:00,85.15,85.45,85.1,85.3,705309.0,72.0826,72.3365,72.0402,72.2095,705309.0
2021-01-22 11:00:00,85.3,85.59,85.18,85.55,592146.0,72.2095,72.455,72.1079,72.4212,592146.0
2021-01-22 12:00:00,85.54,85.61,85.34,85.44,584684.0,72.4127,72.472,72.2434,72.328,584684.0
2021-01-22 13:00:00,85.46,85.7,85.38,85.54,444141.0,72.345,72.5481,72.2773,72.4127,444141.0
2021-01-22 14:00:00,85.55,85.78,85.46,85.78,301616.0,72.4212,72.6159,72.345,72.6159,301616.0
2021-01-22 15:00:00,85.79,85.91,85.67,85.75,633796.0,72.6243,72.7259,72.5228,72.5905,633796.0
2021-01-25 09:30:00,85.73,85.95,85.26,85.72,654551.0,72.5735,72.7598,72.1757,72.5651,654551.0
2021-01-25 10:00:00,85.7,87.08,85.69,86.43,655060.0,72.5481,73.7164,72.5397,73.1661,655060.0
2021-01-25 11:00:00,86.43,86.44,85.88,86.17,914753.0,73.1661,73.1746,72.7005,72.946,914753.0
2021-01-25 12:00:00,86.16,86.55,86.16,86.44,767920.0,72.9376,73.2677,72.9376,73.1746,767920.0
2021-01-25 13:00:00,86.44,86.74,86.41,86.55,315627.0,73.1746,73.4285,73.1492,73.2677,315627.0
2021-01-25 14:00:00,86.55,86.72,86.36,86.57,1089167.0,73.2677,73.4116,73.1069,73.2846,1089167.0
2021-01-25 15:00:00,86.55,86.61,86.18,86.4,1058732.0,73.2677,73.3185,72.9545,73.1407,1058732.0
2021-01-26 09:30:00,86.6,87.22,86.46,86.95,405253.0,73.31,73.8349,73.1915,73.6063,405253.0
2021-01-26 10:00:00,86.93,87.27,86.49,86.55,472737.0,73.5894,73.8772,73.2169,73.2677,472737.0
2021-01-26 11:00:00,86.54,86.8,86.48,86.65,415151.0,73.2592,73.4793,73.2084,73.3524,415151.0
2021-01-26 12:00:00,86.65,86.9,86.57,86.69,402923.0,73.3524,73.564,73.2846,73.3862,402923.0
2021-01-26 13:00:00,86.69,87.0,86.64,86.81,524337.0,73.3862,73.6486,73.3439,73.4878,524337.0
2021-01-26 14:00:00,86.81,87.3,86.81,87.29,844988.0,73.4878,73.9026,73.4878,73.8941,844988.0
2021-01-26 15:00:00,87.29,87.31,86.97,87.03,968777.0,73.8941,73.9111,73.6232,73.674,968777.0
2021-01-27 09:30:00,86.28,87.18,86.13,86.69,726543.0,73.0391,73.801,72.9122,73.3862,726543.0
2021-01-27 10:00:00,86.67,86.72,85.89,86.22,984431.0,73.3693,73.4116,72.709,72.9883,984431.0
2021-01-27 11:00:00,86.15,86.24,85.81,85.9,469214.0,72.9291,73.0053,72.6413,72.7175,469214.0
2021-01-27 12:00:00,85.89,86.11,85.65,86.11,277624.0,72.709,72.8952,72.5058,72.8952,277624.0
2021-01-27 13:00:00,86.1,86.26,85.99,86.06,370700.0,72.8868,73.0222,72.7936,72.8529,370700.0
2021-01-27 14:00:00,86.06,86.13,85.35,85.46,573471.0,72.8529,72.9122,72.2519,72.345,573471.0
2021-01-27 15:00:00,85.45,85.8,85.07,85.53,1289656.0,72.3365,72.6328,72.0148,72.4042,1289656.0
2021-01-28 09:30:00,85.5,85.82,85.23,85.66,640874.0,72.3788,72.6497,72.1503,72.5143,640874.0
2021-01-28 10:00:00,85.66,86.58,85.62,86.38,1368411.0,72.5143,73.2931,72.4804,73.1238,1368411.0
2021-01-28 11:00:00,86.41,86.88,86.35,86.72,660526.0,73.1492,73.5471,73.0984,73.4116,660526.0
2021-01-28 12:00:00,86.74,86.87,86.6,86.65,446033.0,73.4285,73.5386,73.31,73.3524,446033.0
2021-01-28 13:00:00,86.65,86.91,86.63,86.78,324138.0,73.3524,73.5725,73.3354,73.4624,324138.0
2021-01-28 14:00:00,86.79,86.86,86.36,86.61,674627.0,73.4709,73.5301,73.1069,73.3185,674627.0
2021-01-28 15:00:00,86.6,86.6,85.93,85.93,1101084.0,73.31,73.31,72.7429,72.7429,1101084.0
2021-01-29 09:30:00,85.47,86.0,84.51,85.8,902664.0,72.3534,72.8021,71.5408,72.6328,902664.0
2021-01-29 10:00:00,85.82,86.3,85.65,86.23,715671.0,72.6497,73.0561,72.5058,72.9968,715671.0
2021-01-29 11:00:00,86.24,86.33,85.46,85.5,811589.0,73.0053,73.0815,72.345,72.3788,811589.0
2021-01-29 12:00:00,85.5,85.69,84.82,85.04,1076556.0,72.3788,72.5397,71.8032,71.9894,1076556.0
2021-01-29 13:00:00,85.04,85.26,84.6,84.61,1007078.0,71.9894,72.1757,71.617,71.6254,1007078.0
2021-01-29 14:00:00,84.61,85.1,84.59,84.89,526727.0,71.6254,72.0402,71.6085,71.8625,526727.0
2021-01-29 15:00:00,84.89,85.34,84.67,84.93,1207969.0,71.8625,72.2434,71.6762,71.8963,1207969.0
2021-02-01 09:30:00,85.48,85.54,84.42,84.95,803994.0,72.3619,72.4127,71.4646,71.9132,803994.0
2021-02-01 10:00:00,84.93,85.59,84.73,85.41,945378.0,71.8963,72.455,71.727,72.3027,945378.0
2021-02-01 11:00:00,85.4,86.04,85.34,85.85,634826.0,72.2942,72.836,72.2434,72.6751,634826.0
2021-02-01 12:00:00,85.86,86.18,85.73,86.16,438624.0,72.6836,72.9545,72.5735,72.9376,438624.0
2021-02-01 13:00:00,86.15,86.18,85.72,85.89,454272.0,72.9291,72.9545,72.5651,72.709,454272.0
2021-02-01 14:00:00,85.89,86.49,85.81,86.41,384039.0,72.709,73.2169,72.6413,73.1492,384039.0
2021-02-01 15:00:00,86.41,86.96,86.24,86.87,1382490.0,73.1492,73.6148,73.0053,73.5386,1382490.0
2021-02-02 09:30:00,87.44,87.46,86.68,86.97,570671.0,74.0211,74.0381,73.3778,73.6232,570671.0
2021-02-02 10:00:00,86.96,87.33,86.92,87.2,593509.0,73.6148,73.928,73.5809,73.818,593509.0
2021-02-02 11:00:00,87.19,87.66,87.14,87.58,366989.0,73.8095,74.2074,73.7672,74.1396,366989.0
2021-02-02 12:00:00,87.58,87.69,87.33,87.67,414351.0,74.1396,74.2328,73.928,74.2158,414351.0
2021-02-02 13:00:00,87.68,87.68,87.46,87.62,327664.0,74.2243,74.2243,74.0381,74.1735,327664.0
2021-02-02 14:00:00,87.63,87.74,87.45,87.69,336902.0,74.182,74.2751,74.0296,74.2328,336902.0
2021-02-02 15:00:00,87.68,87.68,87.31,87.42,749559.0,74.2243,74.2243,73.9111,74.0042,749559.0
2021-02-03 09:30:00,87.35,87.48,86.48,86.64,576347.0,73.9449,74.055,73.2084,73.3439,576347.0
2021-02-03 10:00:00,86.64,86.71,86.0,86.26,996328.0,73.3439,73.4031,72.8021,73.0222,996328.0
2021-02-03 11:00:00,86.26,86.74,86.16,86.57,560453.0,73.0222,73.4285,72.9376,73.2846,560453.0
2021-02-03 12:00:00,86.58,86.85,86.52,86.85,338113.0,73.2931,73.5217,73.2423,73.5217,338113.0
2021-02-03 13:00:00,86.87,87.0,86.73,86.96,391491.0,73.5386,73.6486,73.4201,73.6148,391491.0
2021-02-03 14:00:00,86.95,87.36,86.94,87.31,815299.0,73.6063,73.9534,73.5979,73.9111,815299.0
2021-02-03 15:00:00,87.31,87.45,87.17,87.23,773217.0,73.9111,74.0296,73.7926,73.8433,773217.0
2021-02-04 09:30:00,87.29,88.03,87.1,88.02,625523.0,73.8941,74.5206,73.7333,74.5121,625523.0
2021-02-04 10:00:00,88.01,88.29,87.51,87.71,821263.0,74.5036,74.7407,74.0804,74.2497,821263.0
2021-02-04 11:00:00,87.71,88.01,87.64,87.95,665424.0,74.2497,74.5036,74.1904,74.4529,665424.0
2021-02-04 12:00:00,87.96,87.99,87.81,87.86,344421.0,74.4613,74.4867,74.3343,74.3767,344421.0
2021-02-04 13:00:00,87.84,88.03,87.74,88.01,244343.0,74.3597,74.5206,74.2751,74.5036,244343.0
2021-02-04 14:00:00,88.01,88.16,87.8,88.15,207820.0,74.5036,74.6306,74.3259,74.6222,207820.0
2021-02-04 15:00:00,88.16,88.16,87.6,87.75,565718.0,74.6306,74.6306,74.1566,74.2835,565718.0
2021-02-05 09:30:00,88.17,88.24,87.81,88.11,414668.0,74.6391,74.6983,74.3343,74.5883,414668.0
2021-02-05 10:00:00,88.12,88.27,87.85,88.22,330963.0,74.5968,74.7237,74.3682,74.6814,330963.0
2021-02-05 11:00:00,88.23,88.28,88.05,88.1,241682.0,74.6899,74.7322,74.5375,74.5798,241682.0
2021-02-05 12:00:00,88.1,88.2,88.02,88.12,198835.0,74.5798,74.6645,74.5121,74.5968,198835.0
2021-02-05 13:00:00,88.13,88.19,87.98,88.04,220164.0,74.6052,74.656,74.4783,74.529,220164.0
2021-02-05 14:00:00,88.04,88.16,87.86,88.15,227633.0,74.529,74.6306,74.3767,74.6222,227633.0
2021-02-05 15:00:00,88.15,88.2,87.97,88.11,542735.0,74.6222,74.6645,74.4698,74.5883,542735.0
2021-02-08 09:30:00,88.43,88.43,87.79,88.09,541329.0,74.8592,74.8592,74.3174,74.5714,541329.0
2021-02-08 10:00:00,88.09,88.33,88.0,88.06,503610.0,74.5714,74.7745,74.4952,74.546,503610.0
2021-02-08 11:00:00,88.07,88.28,87.9,88.24,475652.0,74.5544,74.7322,74.4105,74.6983,475652.0
2021-02-08 12:00:00,88.25,88.26,87.99,88.13,325280.0,74.7068,74.7153,74.4867,74.6052,325280.0
2021-02-08 13:00:00,88.13,88.34,88.05,88.28,305670.0,74.6052,74.783,74.5375,74.7322,305670.0
2021-02-08 14:00:00,88.28,88.37,88.19,88.22,133318.0,74.7322,74.8084,74.656,74.6814,133318.0
2021-02-08 15:00:00,88.22,88.6,88.22,88.59,398338.0,74.6814,75.0031,74.6814,74.9946,398338.0
2021-02-09 09:30:00,88.72,89.13,88.63,89.06,312954.0,75.1047,75.4518,75.0285,75.3925,312954.0
2021-02-09 10:00:00,89.06,89.07,88.39,88.54,321257.0,75.3925,75.401,74.8253,74.9523,321257.0
2021-02-09 11:00:00,88.55,88.74,88.42,88.74,182575.0,74.9608,75.1216,74.8507,75.1216,182575.0
2021-02-09 12:00:00,88.75,88.99,88.73,88.85,194936.0,75.1301,75.3333,75.1132,75.2147,194936.0
2021-02-09 13:00:00,88.85,88.87,88.67,88.8,245538.0,75.2147,75.2317,75.0624,75.1724,245538.0
2021-02-09 14:00:00,88.79,88.93,88.74,88.85,203830.0,75.1639,75.2825,75.1216,75.2147,203830.0
2021-02-09 15:00:00,88.85,88.93,88.73,88.91,669057.0,75.2147,75.2825,75.1132,75.2655,669057.0
2021-02-10 09:30:00,89.36,89.93,89.19,89.78,316898.0,75.6465,76.129,75.5026,76.002,316898.0
2021-02-10 10:00:00,89.81,90.1,89.67,89.9,674244.0,76.0274,76.2729,75.9089,76.1036,674244.0
2021-02-10 11:00:00,89.9,89.95,89.38,89.45,380548.0,76.1036,76.1459,75.6634,75.7227,380548.0
2021-02-10 12:00:00,89.44,89.44,88.99,89.06,285421.0,75.7142,75.7142,75.3333,75.3925,285421.0
2021-02-10 13:00:00,89.06,89.31,89.02,89.14,241276.0,75.3925,75.6041,75.3586,75.4602,241276.0
2021-02-10 14:00:00,89.12,89.45,89.11,89.44,456750.0,75.4433,75.7227,75.4348,75.7142,456750.0
2021-02-10 15:00:00,89.44,89.5,89.23,89.38,606408.0,75.7142,75.765,75.5364,75.6634,606408.0
2021-02-11 09:30:00,89.52,89.87,89.32,89.71,372330.0,75.7819,76.0782,75.6126,75.9428,372330.0
2021-02-11 10:00:00,89.72,90.09,89.58,89.58,603613.0,75.9512,76.2644,75.8327,75.8327,603613.0
2021-02-11 11:00:00,89.59,89.73,89.45,89.58,300814.0,75.8412,75.9597,75.7227,75.8327,300814.0
2021-02-11 12:00:00,89.59,89.6,89.04,89.22,654092.0,75.8412,75.8496,75.3756,75.528,654092.0
2021-02-11 13:00:00,89.22,89.38,89.11,89.2,207472.0,75.528,75.6634,75.4348,75.511,207472.0
2021-02-11 14:00:00,89.2,89.45,89.07,89.41,258070.0,75.511,75.7227,75.401,75.6888,258070.0
2021-02-11 15:00:00,89.4,89.6,89.3,89.59,369760.0,75.6803,75.8496,75.5957,75.8412,369760.0
2021-02-12 09:30:00,89.37,89.68,89.01,89.03,574654.0,75.6549,75.9174,75.3502,75.3671,574654.0
2021-02-12 10:00:00,89.02,89.33,88.91,89.23,427655.0,75.3586,75.6211,75.2655,75.5364,427655.0
2021-02-12 11:00:00,89.24,89.39,89.13,89.34,176538.0,75.5449,75.6719,75.4518,75.6295,176538.0
2021-02-12 12:00:00,89.34,89.46,89.18,89.3,134536.0,75.6295,75.7311,75.4941,75.5957,134536.0
2021-02-12 13:00:00,89.28,89.4,89.22,89.34,147067.0,75.5787,75.6803,75.528,75.6295,147067.0
2021-02-12 14:00:00,89.33,89.38,89.2,89.24,211924.0,75.6211,75.6634,75.511,75.5449,211924.0
2021-02-12 15:00:00,89.25,89.64,89.18,89.57,287810.0,75.5534,75.8835,75.4941,75.8242,287810.0
2021-02-16 09:30:00,89.9,89.97,89.35,89.36,445861.0,76.1036,76.1629,75.638,75.6465,445861.0
2021-02-16 10:00:00,89.39,89.49,88.48,88.78,391157.0,75.6719,75.7565,74.9015,75.1555,391157.0
2021-02-16 11:00:00,88.77,88.96,88.57,88.71,284403.0,75.147,75.3079,74.9777,75.0962,284403.0
2021-02-16 12:00:00,88.68,88.75,88.46,88.54,255207.0,75.0708,75.1301,74.8846,74.9523,255207.0
2021-02-16 13:00:00,88.53,88.66,88.41,88.62,154698.0,74.9438,75.0539,74.8423,75.02,154698.0
2021-02-16 14:00:00,88.62,88.71,88.49,88.69,184324.0,75.02,75.0962,74.91,75.0793,184324.0
2021-02-16 15:00:00,88.68,88.93,88.63,88.85,552910.0,75.0708,75.2825,75.0285,75.2147,552910.0
2021-02-17 09:30:00,88.71,88.84,88.26,88.26,391213.0,75.0962,75.2063,74.7153,74.7153,391213.0
2021-02-17 10:00:00,88.27,88.93,88.25,88.57,484029.0,74.7237,75.2825,74.7068,74.9777,484029.0
2021-02-17 11:00:00,88.57,88.82,88.46,88.75,379301.0,74.9777,75.1893,74.8846,75.1301,379301.0
2021-02-17 12:00:00,88.75,88.75,88.51,88.52,178448.0,75.1301,75.1301,74.9269,74.9354,178448.0
2021-02-17 13:00:00,88.52,88.67,88.47,88.49,201713.0,74.9354,75.0624,74.8931,74.91,201713.0
2021-02-17 14:00:00,88.53,88.71,88.46,88.68,303138.0,74.9438,75.0962,74.8846,75.0708,303138.0
2021-02-17 15:00:00,88.68,88.86,88.6,88.75,549540.0,75.0708,75.2232,75.0031,75.1301,549540.0
2021-02-18 09:30:00,88.44,88.79,88.31,88.66,306524.0,74.8677,75.1639,74.7576,75.0539,306524.0
2021-02-18 10:00:00,88.66,88.72,88.31,88.5,516259.0,75.0539,75.1047,74.7576,74.9184,516259.0
2021-02-18 11:00:00,88.5,88.56,88.25,88.3,419180.0,74.9184,74.9692,74.7068,74.7491,419180.0
2021-02-18 12:00:00,88.3,88.51,88.27,88.39,228758.0,74.7491,74.9269,74.7237,74.8253,228758.0
2021-02-18 13:00:00,88.38,88.56,88.33,88.41,415620.0,74.8169,74.9692,74.7745,74.8423,415620.0
2021-02-18 14:00:00,88.41,88.52,88.29,88.43,236651.0,74.8423,74.9354,74.7407,74.8592,236651.0
2021-02-18 15:00:00,88.42,88.54,88.38,88.42,526758.0,74.8507,74.9523,74.8169,74.8507,526758.0
2021-02-19 09:30:00,88.78,88.9,88.49,88.89,335627.0,75.1555,75.2571,74.91,75.2486,335627.0
2021-02-19 10:00:00,88.89,89.24,88.88,89.23,481389.0,75.2486,75.5449,75.2401,75.5364,481389.0
2021-02-19 11:00:00,89.25,89.45,89.13,89.45,218400.0,75.5534,75.7227,75.4518,75.7227,218400.0
2021-02-19 12:00:00,89.44,89.45,88.99,89.25,225217.0,75.7142,75.7227,75.3333,75.5534,225217.0
2021-02-19 13:00:00,89.26,89.33,89.13,89.27,217242.0,75.5618,75.6211,75.4518,75.5703,217242.0
2021-02-19 14:00:00,89.26,89.3,89.06,89.2,708206.0,75.5618,75.5957,75.3925,75.511,708206.0
2021-02-19 15:00:00,89.2,89.21,88.92,88.93,703340.0,75.511,75.5195,75.274,75.2825,703340.0
2021-02-22 09:30:00,88.69,88.94,88.51,88.84,315456.0,75.0793,75.2909,74.9269,75.2063,315456.0
2021-02-22 10:00:00,88.84,89.3,88.76,89.28,425275.0,75.2063,75.5957,75.1385,75.5787,425275.0
2021-02-22 11:00:00,89.26,89.37,89.12,89.16,325477.0,75.5618,75.6549,75.4433,75.4772,325477.0
2021-02-22 12:00:00,89.15,89.64,89.01,89.62,243436.0,75.4687,75.8835,75.3502,75.8666,243436.0
2021-02-22 13:00:00,89.62,89.77,89.54,89.72,373116.0,75.8666,75.9936,75.7988,75.9512,373116.0
2021-02-22 14:00:00,89.73,90.05,89.64,89.97,831956.0,75.9597,76.2306,75.8835,76.1629,831956.0
2021-02-22 15:00:00,89.98,89.98,89.61,89.68,536493.0,76.1713,76.1713,75.8581,75.9174,536493.0
2021-02-23 09:30:00,89.88,90.38,89.7,89.9,712661.0,76.0867,76.5099,75.9343,76.1036,712661.0
2021-02-23 10:00:00,89.88,90.28,89.65,90.14,679702.0,76.0867,76.4253,75.892,76.3068,679702.0
2021-02-23 11:00:00,90.15,90.28,89.96,90.05,385240.0,76.3152,76.4253,76.1544,76.2306,385240.0
2021-02-23 12:00:00,90.0,90.11,89.75,89.77,285768.0,76.1883,76.2814,75.9766,75.9936,285768.0
2021-02-23 13:00:00,89.75,90.13,89.75,90.06,282391.0,75.9766,76.2983,75.9766,76.239,282391.0
2021-02-23 14:00:00,90.06,90.38,89.94,90.33,401203.0,76.239,76.5099,76.1375,76.4676,401203.0
2021-02-23 15:00:00,90.33,90.47,90.19,90.2,828161.0,76.4676,76.5861,76.3491,76.3576,828161.0
2021-02-24 09:30:00,90.23,90.51,90.01,90.46,632220.0,76.383,76.62,76.1967,76.5777,632220.0
2021-02-24 10:00:00,90.45,90.77,90.3,90.77,448163.0,76.5692,76.8401,76.4422,76.8401,448163.0
2021-02-24 11:00:00,90.77,91.03,90.73,90.87,327513.0,76.8401,77.0602,76.8062,76.9247,327513.0
2021-02-24 12:00:00,90.87,90.96,90.73,90.75,288414.0,76.9247,77.0009,76.8062,76.8232,288414.0
2021-02-24 13:00:00,90.76,91.19,90.76,90.99,304794.0,76.8316,77.1956,76.8316,77.0263,304794.0
2021-02-24 14:00:00,91.02,91.03,90.87,91.01,256392.0,77.0517,77.0602,76.9247,77.0433,256392.0
2021-02-24 15:00:00,91.0,91.08,90.85,90.9,648061.0,77.0348,77.1025,76.9078,76.9501,648061.0
2021-02-25 09:30:00,90.82,91.4,90.61,91.24,468637.0,76.8824,77.3734,76.7046,77.238,468637.0
2021-02-25 10:00:00,91.24,91.45,90.92,91.03,579009.0,77.238,77.4157,76.9671,77.0602,579009.0
2021-02-25 11:00:00,91.02,91.18,90.27,90.29,1071214.0,77.0517,77.1872,76.4168,76.4337,1071214.0
2021-02-25 12:00:00,90.29,90.29,89.18,89.19,537424.0,76.4337,76.4337,75.4941,75.5026,537424.0
2021-02-25 13:00:00,89.16,89.44,88.77,89.3,912260.0,75.4772,75.7142,75.147,75.5957,912260.0
2021-02-25 14:00:00,89.3,89.84,89.23,89.33,789086.0,75.5957,76.0528,75.5364,75.6211,789086.0
2021-02-25 15:00:00,89.31,89.43,88.56,89.16,1349011.0,75.6041,75.7057,74.9692,75.4772,1349011.0
2021-02-26 09:30:00,89.51,89.52,88.98,89.22,519439.0,75.7735,75.7819,75.3248,75.528,519439.0
2021-02-26 10:00:00,89.21,89.31,88.38,88.85,908363.0,75.5195,75.6041,74.8169,75.2147,908363.0
2021-02-26 11:00:00,88.89,89.19,88.53,88.71,615306.0,75.2486,75.5026,74.9438,75.0962,615306.0
2021-02-26 12:00:00,88.74,89.18,88.7,88.96,486705.0,75.1216,75.4941,75.0878,75.3079,486705.0
2021-02-26 13:00:00,88.95,89.15,88.64,88.81,403422.0,75.2994,75.4687,75.037,75.1809,403422.0
2021-02-26 14:00:00,88.8,89.01,88.26,88.59,801903.0,75.1724,75.3502,74.7153,74.9946,801903.0
2021-02-26 15:00:00,88.59,88.86,87.81,87.85,1355208.0,74.9946,75.2232,74.3343,74.3682,1355208.0
2021-03-01 09:30:00,89.0,89.67,88.83,88.84,582194.0,75.3417,75.9089,75.1978,75.2063,582194.0
2021-03-01 10:00:00,88.87,89.61,88.79,89.51,564026.0,75.2317,75.8581,75.1639,75.7735,564026.0
2021-03-01 11:00:00,89.5,89.53,88.93,89.1,555299.0,75.765,75.7904,75.2825,75.4264,555299.0
2021-03-01 12:00:00,89.1,89.2,88.73,88.77,382980.0,75.4264,75.511,75.1132,75.147,382980.0
2021-03-01 13:00:00,88.77,88.95,88.5,88.87,305238.0,75.147,75.2994,74.9184,75.2317,305238.0
2021-03-01 14:00:00,88.89,89.1,88.8,88.94,523007.0,75.2486,75.4264,75.1724,75.2909,523007.0
2021-03-01 15:00:00,88.94,89.13,88.16,88.25,1155215.0,75.2909,75.4518,74.6306,74.7068,1155215.0
2021-03-02 09:30:00,88.27,88.29,87.28,87.45,584450.0,74.7237,74.7407,73.8857,74.0296,584450.0
2021-03-02 10:00:00,87.45,87.52,86.94,87.05,614610.0,74.0296,74.0888,73.5979,73.691,614610.0
2021-03-02 11:00:00,87.05,87.22,86.82,87.02,519713.0,73.691,73.8349,73.4963,73.6656,519713.0
2021-03-02 12:00:00,87.02,87.43,87.01,87.37,382554.0,73.6656,74.0127,73.6571,73.9619,382554.0
2021-03-02 13:00:00,87.37,87.68,87.37,87.64,479718.0,73.9619,74.2243,73.9619,74.1904,479718.0
2021-03-02 14:00:00,87.65,87.94,87.52,87.89,414361.0,74.1989,74.4444,74.0888,74.4021,414361.0
2021-03-02 15:00:00,87.9,87.97,87.37,87.41,1027835.0,74.4105,74.4698,73.9619,73.9957,1027835.0
2021-03-03 09:30:00,87.37,87.59,86.94,87.06,544866.0,73.9619,74.1481,73.5979,73.6994,544866.0
2021-03-03 10:00:00,87.06,87.2,86.79,87.04,1629981.0,73.6994,73.818,73.4709,73.6825,1629981.0
2021-03-03 11:00:00,87.05,87.33,86.85,87.27,386322.0,73.691,73.928,73.5217,73.8772,386322.0
2021-03-03 12:00:00,87.25,87.56,87.23,87.45,219420.0,73.8603,74.1227,73.8433,74.0296,219420.0
2021-03-03 13:00:00,87.44,87.73,87.38,87.5,275462.0,74.0211,74.2666,73.9703,74.0719,275462.0
2021-03-03 14:00:00,87.51,87.59,87.1,87.29,756013.0,74.0804,74.1481,73.7333,73.8941,756013.0
2021-03-03 15:00:00,87.28,87.39,86.72,86.87,1262456.0,73.8857,73.9788,73.4116,73.5386,1262456.0
2021-03-04 09:30:00,87.08,87.31,86.67,87.26,541935.0,73.7164,73.9111,73.3693,73.8687,541935.0
2021-03-04 10:00:00,87.27,87.38,86.7,87.04,659028.0,73.8772,73.9703,73.3947,73.6825,659028.0
2021-03-04 11:00:00,87.03,87.48,86.87,87.36,700513.0,73.674,74.055,73.5386,73.9534,700513.0
2021-03-04 12:00:00,87.39,87.55,85.96,86.08,847052.0,73.9788,74.1142,72.7682,72.8698,847052.0
2021-03-04 13:00:00,86.07,86.39,85.09,85.1,854992.0,72.8614,73.1323,72.0318,72.0402,854992.0
2021-03-04 14:00:00,85.1,86.22,84.88,86.17,1055323.0,72.0402,72.9883,71.854,72.946,1055323.0
2021-03-04 15:00:00,86.18,86.2,85.47,85.91,1068148.0,72.9545,72.9714,72.3534,72.7259,1068148.0
2021-03-05 09:30:00,86.62,86.65,85.28,85.43,541777.0,73.327,73.3524,72.1926,72.3196,541777.0
2021-03-05 10:00:00,85.43,85.77,84.71,85.16,1165075.0,72.3196,72.6074,71.7101,72.091,1165075.0
2021-03-05 11:00:00,85.17,85.22,84.44,85.14,1195792.0,72.0995,72.1418,71.4815,72.0741,1195792.0
2021-03-05 12:00:00,85.14,85.89,85.11,85.76,583233.0,72.0741,72.709,72.0487,72.5989,583233.0
2021-03-05 13:00:00,85.77,86.44,85.63,86.43,626034.0,72.6074,73.1746,72.4889,73.1661,626034.0
2021-03-05 14:00:00,86.44,86.74,86.21,86.7,1048615.0,73.1746,73.4285,72.9799,73.3947,1048615.0
2021-03-05 15:00:00,86.69,87.16,86.56,86.9,1013214.0,73.3862,73.7841,73.2762,73.564,1013214.0
2021-03-08 09:30:00,87.23,87.57,86.59,87.07,564981.0,73.8433,74.1312,73.3016,73.7079,564981.0
2021-03-08 10:00:00,87.12,88.21,86.96,88.06,562682.0,73.7502,74.673,73.6148,74.546,562682.0
2021-03-08 11:00:00,88.06,88.27,87.78,87.82,385229.0,74.546,74.7237,74.3089,74.3428,385229.0
2021-03-08 12:00:00,87.83,88.46,87.81,88.34,611810.0,74.3513,74.8846,74.3343,74.783,611810.0
2021-03-08 13:00:00,88.35,88.49,87.9,87.94,370667.0,74.7915,74.91,74.4105,74.4444,370667.0
2021-03-08 14:00:00,87.93,88.53,87.92,88.4,487382.0,74.4359,74.9438,74.4275,74.8338,487382.0
2021-03-08 15:00:00,88.4,88.4,87.6,87.61,1119968.0,74.8338,74.8338,74.1566,74.165,1119968.0
2021-03-09 09:30:00,88.07,88.76,88.07,88.51,627601.0,74.5544,75.1385,74.5544,74.9269,627601.0
2021-03-09 10:00:00,88.5,88.87,88.28,88.59,673959.0,74.9184,75.2317,74.7322,74.9946,673959.0
2021-03-09 11:00:00,88.57,88.71,88.17,88.33,565105.0,74.9777,75.0962,74.6391,74.7745,565105.0
2021-03-09 12:00:00,88.34,88.66,88.25,88.45,244245.0,74.783,75.0539,74.7068,74.8761,244245.0
2021-03-09 13:00:00,88.47,88.74,88.45,88.7,242563.0,74.8931,75.1216,74.8761,75.0878,242563.0
2021-03-09 14:00:00,88.7,88.84,88.57,88.61,253883.0,75.0878,75.2063,74.9777,75.0116,253883.0
2021-03-09 15:00:00,88.61,88.73,88.16,88.19,623671.0,75.0116,75.1132,74.6306,74.656,623671.0
2021-03-10 09:30:00,88.43,88.82,88.15,88.79,617086.0,74.8592,75.1893,74.6222,75.1639,617086.0
2021-03-10 10:00:00,88.8,88.95,88.26,88.57,555022.0,75.1724,75.2994,74.7153,74.9777,555022.0
2021-03-10 11:00:00,88.57,88.87,88.36,88.68,358476.0,74.9777,75.2317,74.7999,75.0708,358476.0
2021-03-10 12:00:00,88.69,89.13,88.67,88.98,212437.0,75.0793,75.4518,75.0624,75.3248,212437.0
2021-03-10 13:00:00,88.99,89.32,88.7,89.25,260075.0,75.3333,75.6126,75.0878,75.5534,260075.0
2021-03-10 14:00:00,89.25,89.63,89.22,89.4,339015.0,75.5534,75.875,75.528,75.6803,339015.0
2021-03-10 15:00:00,89.39,89.41,89.07,89.12,470483.0,75.6719,75.6888,75.401,75.4433,470483.0
2021-03-11 09:30:00,89.51,89.94,89.15,89.91,525190.0,75.7735,76.1375,75.4687,76.1121,525190.0
2021-03-11 10:00:00,89.88,90.23,89.53,90.15,554698.0,76.0867,76.383,75.7904,76.3152,554698.0
2021-03-11 11:00:00,90.14,90.45,90.09,90.3,329308.0,76.3068,76.5692,76.2644,76.4422,329308.0
2021-03-11 12:00:00,90.33,90.54,90.28,90.53,209691.0,76.4676,76.6454,76.4253,76.6369,209691.0
2021-03-11 13:00:00,90.53,90.63,90.38,90.41,176333.0,76.6369,76.7216,76.5099,76.5353,176333.0
2021-03-11 14:00:00,90.42,90.61,90.15,90.17,364333.0,76.5438,76.7046,76.3152,76.3322,364333.0
2021-03-11 15:00:00,90.15,90.23,90.04,90.1,1088059.0,76.3152,76.383,76.2221,76.2729,1088059.0
2021-03-12 09:30:00,90.07,90.61,90.03,90.51,425777.0,76.2475,76.7046,76.2136,76.62,425777.0
2021-03-12 10:00:00,90.51,90.64,90.26,90.59,347444.0,76.62,76.73,76.4084,76.6877,347444.0
2021-03-12 11:00:00,90.57,90.78,90.47,90.64,291073.0,76.6708,76.8486,76.5861,76.73,291073.0
2021-03-12 12:00:00,90.63,90.79,90.52,90.72,194831.0,76.7216,76.857,76.6285,76.7978,194831.0
2021-03-12 13:00:00,90.72,90.86,90.64,90.81,319936.0,76.7978,76.9163,76.73,76.8739,319936.0
2021-03-12 14:00:00,90.81,90.88,90.61,90.74,357431.0,76.8739,76.9332,76.7046,76.8147,357431.0
2021-03-12 15:00:00,90.74,91.66,90.72,91.62,752906.0,76.8147,77.5935,76.7978,77.5596,752906.0
2021-03-15 09:30:00,91.83,92.03,91.4,91.45,401062.0,77.7374,77.9067,77.3734,77.4157,401062.0
2021-03-15 10:00:00,91.45,92.15,91.36,92.08,413715.0,77.4157,78.0083,77.3395,77.949,413715.0
2021-03-15 11:00:00,92.07,92.52,92.02,92.4,350268.0,77.9406,78.3215,77.8983,78.2199,350268.0
2021-03-15 12:00:00,92.38,93.08,92.38,93.08,501127.0,78.203,78.7956,78.203,78.7956,501127.0
2021-03-15 13:00:00,93.08,93.2,93.0,93.05,533312.0,78.7956,78.8972,78.7279,78.7702,533312.0
2021-03-15 14:00:00,93.04,93.14,92.78,92.8,531446.0,78.7617,78.8464,78.5416,78.5586,531446.0
2021-03-15 15:00:00,92.79,93.0,92.42,92.99,1279509.0,78.5501,78.7279,78.2369,78.7194,1279509.0
2021-03-16 09:30:00,93.04,93.2,92.67,93.1,301955.0,78.7617,78.8972,78.4485,78.8125,301955.0
2021-03-16 10:00:00,93.08,93.1,92.71,92.85,420230.0,78.7956,78.8125,78.4824,78.6009,420230.0
2021-03-16 11:00:00,92.85,92.87,92.33,92.54,367536.0,78.6009,78.6178,78.1607,78.3385,367536.0
2021-03-16 12:00:00,92.54,92.62,92.2,92.59,290465.0,78.3385,78.4062,78.0506,78.3808,290465.0
2021-03-16 13:00:00,92.6,92.68,92.45,92.46,317604.0,78.3892,78.457,78.2623,78.2707,317604.0
2021-03-16 14:00:00,92.46,92.77,92.34,92.64,274962.0,78.2707,78.5332,78.1691,78.4231,274962.0
2021-03-16 15:00:00,92.62,92.87,92.46,92.58,674164.0,78.4062,78.6178,78.2707,78.3723,674164.0
2021-03-17 09:30:00,92.43,92.53,92.02,92.25,416535.0,78.2453,78.33,77.8983,78.093,416535.0
2021-03-17 10:00:00,92.22,92.22,91.58,91.6,323084.0,78.0676,78.0676,77.5258,77.5427,323084.0
2021-03-17 11:00:00,91.6,92.08,91.57,91.94,232820.0,77.5427,77.949,77.5173,77.8305,232820.0
2021-03-17 12:00:00,91.92,92.12,91.83,91.98,272890.0,77.8136,77.9829,77.7374,77.8644,272890.0
2021-03-17 13:00:00,91.95,91.98,91.82,91.89,233757.0,77.839,77.8644,77.7289,77.7882,233757.0
2021-03-17 14:00:00,91.91,92.72,91.89,92.61,574551.0,77.8051,78.4908,77.7882,78.3977,574551.0
2021-03-17 15:00:00,92.6,92.7,92.21,92.68,556534.0,78.3892,78.4739,78.0591,78.457,556534.0
2021-03-18 09:30:00,92.27,92.4,91.86,92.08,487655.0,78.1099,78.2199,77.7628,77.949,487655.0
2021-03-18 10:00:00,92.1,92.1,91.49,91.5,502178.0,77.966,77.966,77.4496,77.4581,502178.0
2021-03-18 11:00:00,91.49,91.97,91.48,91.95,340061.0,77.4496,77.8559,77.4411,77.839,340061.0
2021-03-18 12:00:00,91.96,92.21,91.93,92.09,289891.0,77.8475,78.0591,77.8221,77.9575,289891.0
2021-03-18 13:00:00,92.09,92.32,92.07,92.26,206354.0,77.9575,78.1522,77.9406,78.1014,206354.0
2021-03-18 14:00:00,92.27,92.27,91.59,92.06,338520.0,78.1099,78.1099,77.5342,77.9321,338520.0
2021-03-18 15:00:00,92.06,92.08,91.43,91.76,718574.0,77.9321,77.949,77.3988,77.6782,718574.0
2021-03-19 09:30:00,91.88,91.9,90.84,91.08,556620.0,77.7797,77.7967,76.8993,77.1025,556620.0
2021-03-19 10:00:00,91.07,91.7,90.94,91.48,477051.0,77.094,77.6274,76.984,77.4411,477051.0
2021-03-19 11:00:00,91.48,91.93,91.38,91.9,282959.0,77.4411,77.8221,77.3565,77.7967,282959.0
2021-03-19 12:00:00,91.9,92.12,91.84,92.03,289552.0,77.7967,77.9829,77.7459,77.9067,289552.0
2021-03-19 13:00:00,92.03,92.04,91.67,91.79,216059.0,77.9067,77.9152,77.602,77.7036,216059.0
2021-03-19 14:00:00,91.81,91.89,91.53,91.7,525480.0,77.7205,77.7882,77.4835,77.6274,525480.0
2021-03-19 15:00:00,91.7,91.71,90.5,90.51,1349865.0,77.6274,77.6358,76.6115,76.62,1349865.0
2021-03-22 09:30:00,90.43,90.8,90.2,90.72,532159.0,76.5523,76.8655,76.3576,76.7978,532159.0
2021-03-22 10:00:00,90.72,91.14,90.55,91.12,453115.0,76.7978,77.1533,76.6538,77.1364,453115.0
2021-03-22 11:00:00,91.1,91.2,90.75,91.11,228830.0,77.1194,77.2041,76.8232,77.1279,228830.0
2021-03-22 12:00:00,91.09,91.14,90.8,90.91,216043.0,77.111,77.1533,76.8655,76.9586,216043.0
2021-03-22 13:00:00,90.91,91.05,90.85,90.99,149527.0,76.9586,77.0771,76.9078,77.0263,149527.0
2021-03-22 14:00:00,90.99,91.34,90.99,91.29,185208.0,77.0263,77.3226,77.0263,77.2803,185208.0
2021-03-22 15:00:00,91.29,91.35,90.92,91.12,439906.0,77.2803,77.3311,76.9671,77.1364,439906.0
2021-03-23 09:30:00,90.98,91.3,90.79,91.21,325548.0,77.0179,77.2888,76.857,77.2126,325548.0
2021-03-23 10:00:00,91.21,91.34,90.97,91.17,316272.0,77.2126,77.3226,77.0094,77.1787,316272.0
2021-03-23 11:00:00,91.18,91.42,90.97,91.38,270097.0,77.1872,77.3903,77.0094,77.3565,270097.0
2021-03-23 12:00:00,91.4,91.64,91.35,91.62,320267.0,77.3734,77.5766,77.3311,77.5596,320267.0
2021-03-23 13:00:00,91.63,91.71,91.37,91.42,347420.0,77.5681,77.6358,77.348,77.3903,347420.0
2021-03-23 14:00:00,91.43,91.44,91.03,91.04,302761.0,77.3988,77.4073,77.0602,77.0687,302761.0
2021-03-23 15:00:00,91.04,91.16,90.49,90.96,640696.0,77.0687,77.1702,76.6031,77.0009,640696.0
2021-03-24 09:30:00,91.05,91.46,90.85,91.08,540371.0,77.0771,77.4242,76.9078,77.1025,540371.0
2021-03-24 10:00:00,91.05,91.49,90.63,91.42,351398.0,77.0771,77.4496,76.7216,77.3903,351398.0
2021-03-24 11:00:00,91.43,91.68,91.29,91.5,334203.0,77.3988,77.6104,77.2803,77.4581,334203.0
2021-03-24 12:00:00,91.51,91.78,91.45,91.65,303630.0,77.4665,77.6951,77.4157,77.585,303630.0
2021-03-24 13:00:00,91.65,91.67,91.37,91.57,273452.0,77.585,77.602,77.348,77.5173,273452.0
2021-03-24 14:00:00,91.57,91.7,91.23,91.25,369668.0,77.5173,77.6274,77.2295,77.2464,369668.0
2021-03-24 15:00:00,91.25,91.33,90.51,90.51,1005951.0,77.2464,77.3141,76.62,76.62,1005951.0
2021-03-25 09:30:00,89.83,89.86,88.83,89.02,607197.0,76.4848,76.5104,75.6334,75.7951,607197.0
2021-03-25 10:00:00,89.02,89.8,88.87,89.8,456908.0,75.7951,76.4593,75.6674,76.4593,456908.0
2021-03-25 11:00:00,89.82,90.49,89.75,90.48,385535.0,76.4763,77.0468,76.4167,77.0382,385535.0
2021-03-25 12:00:00,90.47,90.78,90.33,90.66,476192.0,77.0297,77.2937,76.9105,77.1915,476192.0
2021-03-25 13:00:00,90.66,90.82,90.51,90.52,368622.0,77.1915,77.3277,77.0638,77.0723,368622.0
2021-03-25 14:00:00,90.48,90.67,90.18,90.58,412794.0,77.0382,77.2,76.7828,77.1234,412794.0
2021-03-25 15:00:00,90.58,91.09,90.55,90.89,675526.0,77.1234,77.5576,77.0978,77.3873,675526.0
2021-03-26 09:30:00,91.38,91.56,91.16,91.55,583862.0,77.8045,77.9578,77.6172,77.9493,583862.0
2021-03-26 10:00:00,91.56,91.81,91.45,91.62,348532.0,77.9578,78.1707,77.8641,78.0089,348532.0
2021-03-26 11:00:00,91.62,91.75,91.42,91.7,223691.0,78.0089,78.1196,77.8386,78.077,223691.0
2021-03-26 12:00:00,91.7,92.08,91.69,91.9,178549.0,78.077,78.4005,78.0685,78.2473,178549.0
2021-03-26 13:00:00,91.93,92.06,91.62,91.67,263222.0,78.2728,78.3835,78.0089,78.0515,263222.0
2021-03-26 14:00:00,91.67,91.93,91.48,91.9,399127.0,78.0515,78.2728,77.8897,78.2473,399127.0
2021-03-26 15:00:00,91.9,92.89,91.87,92.85,1022302.0,78.2473,79.0902,78.2217,79.0562,1022302.0
2021-03-29 09:30:00,92.52,92.94,92.33,92.45,619733.0,78.7752,79.1328,78.6134,78.7156,619733.0
2021-03-29 10:00:00,92.44,92.47,91.51,91.7,455667.0,78.7071,78.7326,77.9152,78.077,455667.0
2021-03-29 11:00:00,91.69,92.11,91.48,92.08,318819.0,78.0685,78.4261,77.8897,78.4005,318819.0
2021-03-29 12:00:00,92.06,92.47,91.74,92.4,450659.0,78.3835,78.7326,78.1111,78.673,450659.0
2021-03-29 13:00:00,92.39,92.58,92.2,92.44,547752.0,78.6645,78.8263,78.5027,78.7071,547752.0
2021-03-29 14:00:00,92.43,92.52,92.27,92.45,306806.0,78.6986,78.7752,78.5623,78.7156,306806.0
2021-03-29 15:00:00,92.45,92.85,92.26,92.33,1275173.0,78.7156,79.0562,78.5538,78.6134,1275173.0
2021-03-30 09:30:00,92.16,92.43,92.1,92.24,511894.0,78.4687,78.6986,78.4176,78.5368,511894.0
2021-03-30 10:00:00,92.23,92.63,92.04,92.29,602353.0,78.5283,78.8688,78.3665,78.5794,602353.0
2021-03-30 11:00:00,92.26,92.39,92.11,92.29,481867.0,78.5538,78.6645,78.4261,78.5794,481867.0
2021-03-30 12:00:00,92.3,92.51,92.25,92.48,463144.0,78.5879,78.7667,78.5453,78.7411,463144.0
2021-03-30 13:00:00,92.47,92.56,92.26,92.49,1645689.0,78.7326,78.8092,78.5538,78.7496,1645689.0
2021-03-30 14:00:00,92.51,92.65,92.31,92.64,383694.0,78.7667,78.8859,78.5964,78.8774,383694.0
2021-03-30 15:00:00,92.64,92.68,92.2,92.4,882941.0,78.8774,78.9114,78.5027,78.673,882941.0
2021-03-31 09:30:00,92.39,92.42,91.56,91.72,404311.0,78.6645,78.69,77.9578,78.094,404311.0
2021-03-31 10:00:00,91.73,92.08,91.49,92.04,672154.0,78.1025,78.4005,77.8982,78.3665,672154.0
2021-03-31 11:00:00,92.03,92.27,91.82,92.11,316730.0,78.358,78.5623,78.1792,78.4261,316730.0
2021-03-31 12:00:00,92.09,92.49,92.04,92.49,281903.0,78.4091,78.7496,78.3665,78.7496,281903.0
2021-03-31 13:00:00,92.48,92.82,92.46,92.81,274365.0,78.7411,79.0306,78.7241,79.0221,274365.0
2021-03-31 14:00:00,92.8,92.88,92.46,92.48,337669.0,79.0136,79.0817,78.7241,78.7411,337669.0
2021-03-31 15:00:00,92.47,92.51,91.82,91.87,944957.0,78.7326,78.7667,78.1792,78.2217,944957.0
2021-04-01 09:30:00,92.34,92.46,92.0,92.35,593295.0,78.6219,78.7241,78.3324,78.6304,593295.0
2021-04-01 10:00:00,92.37,92.73,92.34,92.43,480121.0,78.6475,78.954,78.6219,78.6986,480121.0
2021-04-01 11:00:00,92.43,92.72,92.32,92.41,730602.0,78.6986,78.9455,78.6049,78.6815,730602.0
2021-04-01 12:00:00,92.41,92.46,92.26,92.33,451111.0,78.6815,78.7241,78.5538,78.6134,451111.0
2021-04-01 13:00:00,92.33,92.44,92.19,92.44,407704.0,78.6134,78.7071,78.4942,78.7071,407704.0
2021-04-01 14:00:00,92.44,92.73,92.36,92.71,465980.0,78.7071,78.954,78.639,78.937,465980.0
2021-04-01 15:00:00,92.71,93.58,92.6,93.55,1604803.0,78.937,79.6777,78.8433,79.6522,1604803.0
2021-04-05 09:30:00,94.1,94.16,93.65,93.69,528118.0,80.1205,80.1715,79.7373,79.7714,528118.0
2021-04-05 10:00:00,93.7,93.83,93.41,93.75,534290.0,79.7799,79.8906,79.533,79.8225,534290.0
2021-04-05 11:00:00,93.74,93.81,93.55,93.7,327708.0,79.8139,79.8735,79.6522,79.7799,327708.0
2021-04-05 12:00:00,93.7,93.72,93.34,93.34,304922.0,79.7799,79.7969,79.4734,79.4734,304922.0
2021-04-05 13:00:00,93.33,93.41,93.01,93.19,398741.0,79.4648,79.533,79.1924,79.3456,398741.0
2021-04-05 14:00:00,93.19,93.25,92.98,93.0,400765.0,79.3456,79.3967,79.1668,79.1839,400765.0
2021-04-05 15:00:00,93.03,93.91,92.99,93.88,1069785.0,79.2094,79.9587,79.1754,79.9331,1069785.0
2021-04-06 09:30:00,93.95,93.95,93.49,93.72,758537.0,79.9927,79.9927,79.6011,79.7969,758537.0
2021-04-06 10:00:00,93.72,94.14,93.71,94.1,919009.0,79.7969,80.1545,79.7884,80.1205,919009.0
2021-04-06 11:00:00,94.1,94.12,93.68,93.69,389041.0,80.1205,80.1375,79.7629,79.7714,389041.0
2021-04-06 12:00:00,93.69,93.82,93.61,93.79,215847.0,79.7714,79.8821,79.7033,79.8565,215847.0
2021-04-06 13:00:00,93.8,93.91,93.69,93.79,409520.0,79.865,79.9587,79.7714,79.8565,409520.0
2021-04-06 14:00:00,93.8,93.85,93.55,93.56,399103.0,79.865,79.9076,79.6522,79.6607,399103.0
2021-04-06 15:00:00,93.57,94.14,93.55,94.12,914751.0,79.6692,80.1545,79.6522,80.1375,914751.0
2021-04-07 09:30:00,94.13,94.5,93.97,94.01,484271.0,80.146,80.461,80.0098,80.0438,484271.0
2021-04-07 10:00:00,94.02,94.23,93.67,93.71,325748.0,80.0523,80.2311,79.7543,79.7884,325748.0
2021-04-07 11:00:00,93.7,93.81,93.37,93.57,298841.0,79.7799,79.8735,79.4989,79.6692,298841.0
2021-04-07 12:00:00,93.57,93.74,93.55,93.7,192169.0,79.6692,79.8139,79.6522,79.7799,192169.0
2021-04-07 13:00:00,93.72,93.89,93.59,93.87,356512.0,79.7969,79.9417,79.6862,79.9246,356512.0
2021-04-07 14:00:00,93.86,93.96,93.79,93.86,173871.0,79.9161,80.0013,79.8565,79.9161,173871.0
2021-04-07 15:00:00,93.88,94.33,93.86,94.16,539123.0,79.9331,80.3163,79.9161,80.1715,539123.0
2021-04-08 09:30:00,94.22,94.58,94.08,94.14,485060.0,80.2226,80.5291,80.1034,80.1545,485060.0
2021-04-08 10:00:00,94.15,94.27,93.94,94.02,465066.0,80.163,80.2652,79.9842,80.0523,465066.0
2021-04-08 11:00:00,94.02,94.19,93.93,94.02,320739.0,80.0523,80.1971,79.9757,80.0523,320739.0
2021-04-08 12:00:00,94.03,94.2,94.02,94.09,220201.0,80.0609,80.2056,80.0523,80.1119,220201.0
2021-04-08 13:00:00,94.09,94.19,93.97,93.99,193671.0,80.1119,80.1971,80.0098,80.0268,193671.0
2021-04-08 14:00:00,94.0,94.17,93.91,94.16,246973.0,80.0353,80.1801,79.9587,80.1715,246973.0
2021-04-08 15:00:00,94.17,94.34,93.76,93.85,2434669.0,80.1801,80.3248,79.831,79.9076,2434669.0
2021-04-09 09:30:00,94.0,94.12,93.61,93.97,331391.0,80.0353,80.1375,79.7033,80.0098,331391.0
2021-04-09 10:00:00,93.96,93.99,93.6,93.78,328076.0,80.0013,80.0268,79.6947,79.848,328076.0
2021-04-09 11:00:00,93.77,93.92,93.73,93.83,254852.0,79.8395,79.9672,79.8054,79.8906,254852.0
2021-04-09 12:00:00,93.82,93.82,93.54,93.54,151328.0,79.8821,79.8821,79.6437,79.6437,151328.0
2021-04-09 13:00:00,93.53,93.72,93.51,93.69,141351.0,79.6351,79.7969,79.6181,79.7714,141351.0
2021-04-09 14:00:00,93.69,93.75,93.55,93.65,185891.0,79.7714,79.8225,79.6522,79.7373,185891.0
2021-04-09 15:00:00,93.63,93.96,93.57,93.79,820541.0,79.7203,80.0013,79.6692,79.8565,820541.0
2021-04-12 09:30:00,93.9,94.05,93.49,93.54,266680.0,79.9502,80.0779,79.6011,79.6437,266680.0
2021-04-12 10:00:00,93.53,93.63,93.14,93.28,219141.0,79.6351,79.7203,79.3031,79.4223,219141.0
2021-04-12 11:00:00,93.3,93.7,93.2,93.66,169340.0,79.4393,79.7799,79.3542,79.7458,169340.0
2021-04-12 12:00:00,93.66,93.89,93.61,93.82,207436.0,79.7458,79.9417,79.7033,79.8821,207436.0
2021-04-12 13:00:00,93.82,93.88,93.67,93.69,154460.0,79.8821,79.9331,79.7543,79.7714,154460.0
2021-04-12 14:00:00,93.7,93.94,93.69,93.94,154750.0,79.7799,79.9842,79.7714,79.9842,154750.0
2021-04-12 15:00:00,93.95,94.29,93.87,94.26,816838.0,79.9927,80.2822,79.9246,80.2567,816838.0
2021-04-13 09:30:00,94.16,94.32,94.03,94.26,268209.0,80.1715,80.3078,80.0609,80.2567,268209.0
2021-04-13 10:00:00,94.26,94.59,94.25,94.37,331963.0,80.2567,80.5377,80.2482,80.3503,331963.0
2021-04-13 11:00:00,94.36,94.62,94.29,94.59,167748.0,80.3418,80.5632,80.2822,80.5377,167748.0
2021-04-13 12:00:00,94.58,94.73,94.44,94.54,193495.0,80.5291,80.6569,80.4099,80.4951,193495.0
2021-04-13 13:00:00,94.52,94.63,94.31,94.41,165378.0,80.4781,80.5717,80.2993,80.3844,165378.0
2021-04-13 14:00:00,94.42,94.76,94.42,94.75,237989.0,80.3929,80.6824,80.3929,80.6739,237989.0
2021-04-13 15:00:00,94.74,94.88,94.58,94.79,1076356.0,80.6654,80.7846,80.5291,80.708,1076356.0
2021-04-14 09:30:00,94.85,95.34,94.69,95.15,333753.0,80.759,81.1762,80.6228,81.0145,333753.0
2021-04-14 10:00:00,95.16,95.25,94.86,94.87,633838.0,81.023,81.0996,80.7676,80.7761,633838.0
2021-04-14 11:00:00,94.87,94.99,94.73,94.74,613658.0,80.7761,80.8782,80.6569,80.6654,613658.0
2021-04-14 12:00:00,94.74,94.84,94.61,94.78,476340.0,80.6654,80.7505,80.5547,80.6994,476340.0
2021-04-14 13:00:00,94.79,94.91,94.61,94.65,506656.0,80.708,80.8101,80.5547,80.5887,506656.0
2021-04-14 14:00:00,94.66,94.77,94.39,94.41,519907.0,80.5973,80.6909,80.3674,80.3844,519907.0
2021-04-14 15:00:00,94.42,94.44,94.13,94.19,810919.0,80.3929,80.4099,80.146,80.1971,810919.0
2021-04-15 09:30:00,94.84,95.06,94.64,94.71,554977.0,80.7505,80.9378,80.5802,80.6398,554977.0
2021-04-15 10:00:00,94.7,95.22,94.69,95.17,842893.0,80.6313,81.0741,80.6228,81.0315,842893.0
2021-04-15 11:00:00,95.17,95.35,95.15,95.27,766678.0,81.0315,81.1848,81.0145,81.1166,766678.0
2021-04-15 12:00:00,95.25,95.49,95.24,95.42,597218.0,81.0996,81.304,81.0911,81.2444,597218.0
2021-04-15 13:00:00,95.42,95.48,95.26,95.39,916618.0,81.2444,81.2954,81.1081,81.2188,916618.0
2021-04-15 14:00:00,95.4,95.65,95.31,95.55,828786.0,81.2273,81.4402,81.1507,81.355,828786.0
2021-04-15 15:00:00,95.55,95.91,95.4,95.89,1167747.0,81.355,81.6616,81.2273,81.6445,1167747.0
2021-04-16 09:30:00,96.26,96.4,95.89,96.02,450878.0,81.9596,82.0788,81.6445,81.7552,450878.0
2021-04-16 10:00:00,96.01,96.05,95.79,95.98,459320.0,81.7467,81.7808,81.5594,81.7212,459320.0
2021-04-16 11:00:00,95.98,96.1,95.9,96.07,412690.0,81.7212,81.8233,81.653,81.7978,412690.0
2021-04-16 12:00:00,96.07,96.15,96.01,96.09,274864.0,81.7978,81.8659,81.7467,81.8148,274864.0
2021-04-16 13:00:00,96.1,96.28,96.05,96.19,178797.0,81.8233,81.9766,81.7808,81.9,178797.0
2021-04-16 14:00:00,96.18,96.36,96.16,96.34,220099.0,81.8915,82.0447,81.8744,82.0277,220099.0
2021-04-16 15:00:00,96.34,96.4,96.06,96.07,997790.0,82.0277,82.0788,81.7893,81.7978,997790.0
2021-04-19 09:30:00,96.17,96.17,95.5,96.04,372199.0,81.8829,81.8829,81.3125,81.7722,372199.0
2021-04-19 10:00:00,96.03,96.12,95.7,95.9,386817.0,81.7637,81.8404,81.4828,81.653,386817.0
2021-04-19 11:00:00,95.86,96.17,95.82,95.99,232593.0,81.619,81.8829,81.5849,81.7297,232593.0
2021-04-19 12:00:00,95.99,96.12,95.89,95.94,235886.0,81.7297,81.8404,81.6445,81.6871,235886.0
2021-04-19 13:00:00,95.93,96.21,95.92,96.03,214568.0,81.6786,81.917,81.6701,81.7637,214568.0
2021-04-19 14:00:00,96.03,96.23,95.99,96.18,272010.0,81.7637,81.934,81.7297,81.8915,272010.0
2021-04-19 15:00:00,96.17,96.31,95.99,96.31,766382.0,81.8829,82.0021,81.7297,82.0021,766382.0
2021-04-20 09:30:00,96.16,97.16,96.12,97.05,498263.0,81.8744,82.7259,81.8404,82.6322,498263.0
2021-04-20 10:00:00,97.06,97.27,96.85,97.04,927742.0,82.6407,82.8195,82.4619,82.6237,927742.0
2021-04-20 11:00:00,97.05,97.22,96.91,96.94,382320.0,82.6322,82.7769,82.513,82.5385,382320.0
2021-04-20 12:00:00,96.93,97.19,96.86,97.07,368172.0,82.53,82.7514,82.4704,82.6492,368172.0
2021-04-20 13:00:00,97.06,97.12,96.68,96.84,844710.0,82.6407,82.6918,82.3172,82.4534,844710.0
2021-04-20 14:00:00,96.83,97.0,96.7,96.74,302924.0,82.4449,82.5896,82.3342,82.3683,302924.0
2021-04-20 15:00:00,96.75,97.28,96.7,97.09,880970.0,82.3768,82.828,82.3342,82.6663,880970.0
2021-04-21 09:30:00,97.22,97.5,96.87,97.48,327072.0,82.7769,83.0154,82.4789,82.9983,327072.0
2021-04-21 10:00:00,97.5,97.78,97.43,97.56,310090.0,83.0154,83.2538,82.9558,83.0664,310090.0
2021-04-21 11:00:00,97.57,97.7,97.43,97.67,422422.0,83.075,83.1856,82.9558,83.1601,422422.0
2021-04-21 12:00:00,97.68,97.73,97.51,97.6,300226.0,83.1686,83.2112,83.0239,83.1005,300226.0
2021-04-21 13:00:00,97.61,97.79,97.59,97.73,365199.0,83.109,83.2623,83.092,83.2112,365199.0
2021-04-21 14:00:00,97.74,97.8,97.62,97.76,233969.0,83.2197,83.2708,83.1175,83.2367,233969.0
2021-04-21 15:00:00,97.76,97.91,97.56,97.69,1873812.0,83.2367,83.3644,83.0664,83.1771,1873812.0
2021-04-22 09:30:00,97.73,97.96,97.33,97.9,288198.0,83.2112,83.407,82.8706,83.3559,288198.0
2021-04-22 10:00:00,97.9,98.11,97.65,97.78,417863.0,83.3559,83.5347,83.1431,83.2538,417863.0
2021-04-22 11:00:00,97.78,98.13,97.74,98.01,240954.0,83.2538,83.5518,83.2197,83.4496,240954.0
2021-04-22 12:00:00,98.0,98.09,97.94,98.02,196780.0,83.4411,83.5177,83.39,83.4581,196780.0
2021-04-22 13:00:00,98.04,98.04,97.14,97.2,800614.0,83.4751,83.4751,82.7088,82.7599,800614.0
2021-04-22 14:00:00,97.18,97.73,96.99,97.61,276291.0,82.7429,83.2112,82.5811,83.109,276291.0
2021-04-22 15:00:00,97.62,97.69,97.21,97.21,487516.0,83.1175,83.1771,82.7684,82.7684,487516.0
2021-04-23 09:30:00,97.43,97.58,97.14,97.54,199651.0,82.9558,83.0835,82.7088,83.0494,199651.0
2021-04-23 10:00:00,97.54,97.67,97.25,97.6,218789.0,83.0494,83.1601,82.8025,83.1005,218789.0
2021-04-23 11:00:00,97.59,97.79,97.53,97.78,243605.0,83.092,83.2623,83.0409,83.2538,243605.0
2021-04-23 12:00:00,97.79,97.89,97.68,97.78,125458.0,83.2623,83.3474,83.1686,83.2538,125458.0
2021-04-23 13:00:00,97.78,97.9,97.69,97.9,181639.0,83.2538,83.3559,83.1771,83.3559,181639.0
2021-04-23 14:00:00,97.89,97.93,97.48,97.71,1079826.0,83.3474,83.3815,82.9983,83.1942,1079826.0
2021-04-23 15:00:00,97.7,97.98,97.65,97.78,1526961.0,83.1856,83.424,83.1431,83.2538,1526961.0
2021-04-26 09:30:00,98.1,98.46,98.01,98.39,514037.0,83.5262,83.8327,83.4496,83.7731,514037.0
2021-04-26 10:00:00,98.39,98.65,98.34,98.38,540774.0,83.7731,83.9945,83.7306,83.7646,540774.0
2021-04-26 11:00:00,98.38,98.44,98.21,98.36,359855.0,83.7646,83.8157,83.6199,83.7476,359855.0
2021-04-26 12:00:00,98.36,98.39,98.24,98.25,333682.0,83.7476,83.7731,83.6454,83.6539,333682.0
2021-04-26 13:00:00,98.26,98.36,98.22,98.28,236000.0,83.6624,83.7476,83.6284,83.6795,236000.0
2021-04-26 14:00:00,98.29,98.39,98.22,98.31,352317.0,83.688,83.7731,83.6284,83.705,352317.0
2021-04-26 15:00:00,98.31,98.34,97.84,98.08,1225813.0,83.705,83.7306,83.3048,83.5092,1225813.0
2021-04-27 09:30:00,98.36,98.4,97.81,98.04,533617.0,83.7476,83.7816,83.2793,83.4751,533617.0
2021-04-27 10:00:00,98.02,98.21,97.94,98.19,334835.0,83.4581,83.6199,83.39,83.6028,334835.0
2021-04-27 11:00:00,98.19,98.3,97.96,98.24,278426.0,83.6028,83.6965,83.407,83.6454,278426.0
2021-04-27 12:00:00,98.24,98.3,98.01,98.09,254825.0,83.6454,83.6965,83.4496,83.5177,254825.0
2021-04-27 13:00:00,98.1,98.37,98.06,98.37,224205.0,83.5262,83.7561,83.4922,83.7561,224205.0
2021-04-27 14:00:00,98.38,98.39,98.11,98.13,267138.0,83.7646,83.7731,83.5347,83.5518,267138.0
2021-04-27 15:00:00,98.12,98.22,98.02,98.09,599581.0,83.5432,83.6284,83.4581,83.5177,599581.0
2021-04-28 09:30:00,98.31,98.44,98.09,98.43,414471.0,83.705,83.8157,83.5177,83.8072,414471.0
2021-04-28 10:00:00,98.44,98.44,98.22,98.27,363831.0,83.8157,83.8157,83.6284,83.671,363831.0
2021-04-28 11:00:00,98.27,98.43,98.11,98.12,175024.0,83.671,83.8072,83.5347,83.5432,175024.0
2021-04-28 12:00:00,98.12,98.19,98.03,98.17,213552.0,83.5432,83.6028,83.4666,83.5858,213552.0
2021-04-28 13:00:00,98.17,98.22,97.91,97.94,314359.0,83.5858,83.6284,83.3644,83.39,314359.0
2021-04-28 14:00:00,97.96,98.21,97.91,98.02,377130.0,83.407,83.6199,83.3644,83.4581,377130.0
2021-04-28 15:00:00,98.03,98.13,97.8,97.88,888167.0,83.4666,83.5518,83.2708,83.3389,888167.0
2021-04-29 09:30:00,98.5,99.13,98.5,98.98,486537.0,83.8668,84.4032,83.8668,84.2755,486537.0
2021-04-29 10:00:00,98.96,99.0,98.42,98.61,403181.0,84.2585,84.2925,83.7987,83.9604,403181.0
2021-04-29 11:00:00,98.65,98.74,98.17,98.21,254903.0,83.9945,84.0711,83.5858,83.6199,254903.0
2021-04-29 12:00:00,98.21,98.43,98.03,98.37,220657.0,83.6199,83.8072,83.4666,83.7561,220657.0
2021-04-29 13:00:00,98.38,98.49,98.29,98.3,336066.0,83.7646,83.8583,83.688,83.6965,336066.0
2021-04-29 14:00:00,98.31,98.8,98.29,98.68,385548.0,83.705,84.1222,83.688,84.02,385548.0
2021-04-29 15:00:00,98.68,98.78,98.47,98.69,684245.0,84.02,84.1052,83.8412,84.0286,684245.0
2021-04-30 09:30:00,98.39,98.64,98.21,98.47,402366.0,83.7731,83.986,83.6199,83.8412,402366.0
2021-04-30 10:00:00,98.46,98.77,98.3,98.54,482390.0,83.8327,84.0967,83.6965,83.9008,482390.0
2021-04-30 11:00:00,98.55,98.8,98.49,98.77,342168.0,83.9094,84.1222,83.8583,84.0967,342168.0
2021-04-30 12:00:00,98.78,98.9,98.72,98.79,286539.0,84.1052,84.2074,84.0541,84.1137,286539.0
2021-04-30 13:00:00,98.8,98.86,98.68,98.76,462751.0,84.1222,84.1733,84.02,84.0882,462751.0
2021-04-30 14:00:00,98.75,99.05,98.75,98.96,419051.0,84.0797,84.3351,84.0797,84.2585,419051.0
2021-04-30 15:00:00,98.97,99.3,98.96,99.11,1154372.0,84.267,84.5479,84.2585,84.3862,1154372.0
2021-05-03 09:30:00,99.56,99.56,98.97,99.02,522542.0,84.7693,84.7693,84.267,84.3095,522542.0
2021-05-03 10:00:00,98.99,98.99,98.67,98.87,642545.0,84.284,84.284,84.0115,84.1818,642545.0
2021-05-03 11:00:00,98.87,99.0,98.81,98.95,331827.0,84.1818,84.2925,84.1307,84.2499,331827.0
2021-05-03 12:00:00,98.95,99.15,98.8,99.1,437581.0,84.2499,84.4202,84.1222,84.3777,437581.0
2021-05-03 13:00:00,99.09,99.27,99.06,99.23,368941.0,84.3691,84.5224,84.3436,84.4883,368941.0
2021-05-03 14:00:00,99.23,99.54,99.19,99.43,512265.0,84.4883,84.7523,84.4543,84.6586,512265.0
2021-05-03 15:00:00,99.42,99.43,98.7,98.88,2300631.0,84.6501,84.6586,84.0371,84.1903,2300631.0
2021-05-04 09:30:00,98.31,99.23,98.31,98.48,481395.0,83.705,84.4883,83.705,83.8498,481395.0
2021-05-04 10:00:00,98.48,98.95,98.43,98.7,600078.0,83.8498,84.2499,83.8072,84.0371,600078.0
2021-05-04 11:00:00,98.66,98.77,98.2,98.24,644518.0,84.003,84.0967,83.6114,83.6454,644518.0
2021-05-04 12:00:00,98.23,98.45,98.17,98.19,295872.0,83.6369,83.8242,83.5858,83.6028,295872.0
2021-05-04 13:00:00,98.19,98.27,98.11,98.24,301246.0,83.6028,83.671,83.5347,83.6454,301246.0
2021-05-04 14:00:00,98.25,98.48,98.15,98.16,472214.0,83.6539,83.8498,83.5688,83.5773,472214.0
2021-05-04 15:00:00,98.15,98.24,97.69,98.22,2080699.0,83.5688,83.6454,83.1771,83.6284,2080699.0
2021-05-05 09:30:00,98.13,98.13,96.92,97.04,516186.0,83.5518,83.5518,82.5215,82.6237,516186.0
2021-05-05 10:00:00,97.05,97.06,96.37,96.63,564323.0,82.6322,82.6407,82.0532,82.2746,564323.0
2021-05-05 11:00:00,96.63,96.96,96.56,96.96,548778.0,82.2746,82.5556,82.215,82.5556,548778.0
2021-05-05 12:00:00,96.95,97.07,96.76,96.93,271637.0,82.5471,82.6492,82.3853,82.53,271637.0
2021-05-05 13:00:00,96.92,96.99,96.7,96.73,358570.0,82.5215,82.5811,82.3342,82.3597,358570.0
2021-05-05 14:00:00,96.74,96.85,96.43,96.46,346570.0,82.3683,82.4619,82.1043,82.1299,346570.0
2021-05-05 15:00:00,96.46,96.71,96.23,96.61,1852253.0,82.1299,82.3427,81.934,82.2576,1852253.0
2021-05-06 09:30:00,96.69,96.96,96.57,96.7,374449.0,82.3257,82.5556,82.2235,82.3342,374449.0
2021-05-06 10:00:00,96.68,96.76,96.26,96.48,391767.0,82.3172,82.3853,81.9596,82.1469,391767.0
2021-05-06 11:00:00,96.48,97.22,96.45,97.01,337943.0,82.1469,82.7769,82.1213,82.5981,337943.0
2021-05-06 12:00:00,97.01,97.23,96.95,96.97,279584.0,82.5981,82.7855,82.5471,82.5641,279584.0
2021-05-06 13:00:00,97.0,97.21,96.92,97.0,326819.0,82.5896,82.7684,82.5215,82.5896,326819.0
2021-05-06 14:00:00,96.99,97.02,96.52,96.57,302210.0,82.5811,82.6067,82.1809,82.2235,302210.0
2021-05-06 15:00:00,96.55,97.24,96.54,97.12,2171123.0,82.2065,82.794,82.198,82.6918,2171123.0
2021-05-07 09:30:00,97.23,97.77,97.07,97.68,438942.0,82.7855,83.2452,82.6492,83.1686,438942.0
2021-05-07 10:00:00,97.7,98.23,97.7,98.19,473629.0,83.1856,83.6369,83.1856,83.6028,473629.0
2021-05-07 11:00:00,98.21,98.25,97.87,97.96,388889.0,83.6199,83.6539,83.3304,83.407,388889.0
2021-05-07 12:00:00,97.97,97.97,97.79,97.89,231956.0,83.4155,83.4155,83.2623,83.3474,231956.0
2021-05-07 13:00:00,97.89,98.13,97.88,98.1,403284.0,83.3474,83.5518,83.3389,83.5262,403284.0
2021-05-07 14:00:00,98.1,98.3,98.01,98.24,481811.0,83.5262,83.6965,83.4496,83.6454,481811.0
2021-05-07 15:00:00,98.24,98.5,98.16,98.43,1995771.0,83.6454,83.8668,83.5773,83.8072,1995771.0
2021-05-10 09:30:00,98.8,99.03,98.55,98.71,351318.0,84.1222,84.3181,83.9094,84.0456,351318.0
2021-05-10 10:00:00,98.71,99.44,98.67,99.4,426090.0,84.0456,84.6671,84.0115,84.6331,426090.0
2021-05-10 11:00:00,99.42,99.57,99.14,99.18,336260.0,84.6501,84.7778,84.4117,84.4458,336260.0
2021-05-10 12:00:00,99.18,99.25,98.9,98.94,209510.0,84.4458,84.5054,84.2074,84.2414,209510.0
2021-05-10 13:00:00,98.94,99.2,98.91,99.13,295227.0,84.2414,84.4628,84.2159,84.4032,295227.0
2021-05-10 14:00:00,99.13,99.13,98.54,98.68,392026.0,84.4032,84.4032,83.9008,84.02,392026.0
2021-05-10 15:00:00,98.7,98.83,98.4,98.41,807568.0,84.0371,84.1478,83.7816,83.7902,807568.0
2021-05-11 09:30:00,97.57,97.57,96.66,97.21,618382.0,83.075,83.075,82.3001,82.7684,618382.0
2021-05-11 10:00:00,97.22,97.36,96.4,96.59,629151.0,82.7769,82.8961,82.0788,82.2405,629151.0
2021-05-11 11:00:00,96.6,97.05,96.36,96.91,425125.0,82.2491,82.6322,82.0447,82.513,425125.0
2021-05-11 12:00:00,96.91,97.06,96.66,96.75,229749.0,82.513,82.6407,82.3001,82.3768,229749.0
2021-05-11 13:00:00,96.75,97.2,96.66,97.13,219805.0,82.3768,82.7599,82.3001,82.7003,219805.0
2021-05-11 14:00:00,97.14,97.27,96.74,96.78,319152.0,82.7088,82.8195,82.3683,82.4023,319152.0
2021-05-11 15:00:00,96.79,97.2,96.51,97.15,736724.0,82.4108,82.7599,82.1724,82.7173,736724.0
2021-05-12 09:30:00,96.93,97.13,96.41,96.43,430218.0,82.53,82.7003,82.0873,82.1043,430218.0
2021-05-12 10:00:00,96.45,96.61,96.09,96.33,696457.0,82.1213,82.2576,81.8148,82.0192,696457.0
2021-05-12 11:00:00,96.32,96.41,95.79,95.8,343761.0,82.0107,82.0873,81.5594,81.5679,343761.0
2021-05-12 12:00:00,95.8,95.82,95.36,95.47,341345.0,81.5679,81.5849,81.1933,81.2869,341345.0
2021-05-12 13:00:00,95.46,95.69,95.31,95.37,280760.0,81.2784,81.4742,81.1507,81.2018,280760.0
2021-05-12 14:00:00,95.36,95.46,94.84,95.34,506061.0,81.1933,81.2784,80.7505,81.1762,506061.0
2021-05-12 15:00:00,95.33,95.4,94.64,94.75,1031119.0,81.1677,81.2273,80.5802,80.6739,1031119.0
2021-05-13 09:30:00,95.02,95.53,94.94,95.44,428594.0,80.9038,81.338,80.8357,81.2614,428594.0
2021-05-13 10:00:00,95.45,96.04,95.45,95.91,702102.0,81.2699,81.7722,81.2699,81.6616,702102.0
2021-05-13 11:00:00,95.9,96.04,95.67,95.76,494576.0,81.653,81.7722,81.4572,81.5338,494576.0
2021-05-13 12:00:00,95.77,96.14,95.76,95.95,332154.0,81.5424,81.8574,81.5338,81.6956,332154.0
2021-05-13 13:00:00,95.96,96.22,95.56,95.81,467795.0,81.7041,81.9255,81.3636,81.5764,467795.0
2021-05-13 14:00:00,95.86,96.57,95.86,96.45,556736.0,81.619,82.2235,81.619,82.1213,556736.0
2021-05-13 15:00:00,96.45,96.62,95.98,95.98,1023746.0,82.1213,82.2661,81.7212,81.7212,1023746.0
2021-05-14 09:30:00,96.45,96.86,96.31,96.85,309832.0,82.1213,82.4704,82.0021,82.4619,309832.0
2021-05-14 10:00:00,96.83,97.07,96.72,97.05,439307.0,82.4449,82.6492,82.3512,82.6322,439307.0
2021-05-14 11:00:00,97.03,97.05,96.88,96.95,243274.0,82.6152,82.6322,82.4875,82.5471,243274.0
2021-05-14 12:00:00,96.96,97.1,96.92,97.02,158645.0,82.5556,82.6748,82.5215,82.6067,158645.0
2021-05-14 13:00:00,97.04,97.31,97.02,97.24,272656.0,82.6237,82.8536,82.6067,82.794,272656.0
2021-05-14 14:00:00,97.25,97.36,97.16,97.34,361732.0,82.8025,82.8961,82.7259,82.8791,361732.0
2021-05-14 15:00:00,97.34,97.42,97.09,97.14,954735.0,82.8791,82.9472,82.6663,82.7088,954735.0
2021-05-17 09:30:00,97.09,97.27,96.69,97.04,461011.0,82.6663,82.8195,82.3257,82.6237,461011.0
2021-05-17 10:00:00,97.03,97.24,96.76,97.05,454117.0,82.6152,82.794,82.3853,82.6322,454117.0
2021-05-17 11:00:00,97.04,97.14,96.81,96.95,348398.0,82.6237,82.7088,82.4279,82.5471,348398.0
2021-05-17 12:00:00,96.93,97.3,96.92,97.21,206237.0,82.53,82.8451,82.5215,82.7684,206237.0
2021-05-17 13:00:00,97.2,97.24,97.0,97.05,222544.0,82.7599,82.794,82.5896,82.6322,222544.0
2021-05-17 14:00:00,97.05,97.29,97.01,97.27,231597.0,82.6322,82.8365,82.5981,82.8195,231597.0
2021-05-17 15:00:00,97.27,97.39,97.12,97.19,744021.0,82.8195,82.9217,82.6918,82.7514,744021.0
2021-05-18 09:30:00,97.2,97.2,96.6,96.79,432125.0,82.7599,82.7599,82.2491,82.4108,432125.0
2021-05-18 10:00:00,96.78,97.52,96.76,97.42,327295.0,82.4023,83.0324,82.3853,82.9472,327295.0
2021-05-18 11:00:00,97.42,97.6,97.27,97.47,196683.0,82.9472,83.1005,82.8195,82.9898,196683.0
2021-05-18 12:00:00,97.47,97.64,97.45,97.5,177801.0,82.9898,83.1346,82.9728,83.0154,177801.0
2021-05-18 13:00:00,97.52,97.67,97.43,97.66,159957.0,83.0324,83.1601,82.9558,83.1516,159957.0
2021-05-18 14:00:00,97.66,97.66,97.41,97.61,310979.0,83.1516,83.1516,82.9387,83.109,310979.0
2021-05-18 15:00:00,97.61,97.83,97.21,97.22,968257.0,83.109,83.2963,82.7684,82.7769,968257.0
2021-05-19 09:30:00,96.53,96.57,96.02,96.13,392863.0,82.1895,82.2235,81.7552,81.8489,392863.0
2021-05-19 10:00:00,96.12,96.26,95.46,95.75,414280.0,81.8404,81.9596,81.2784,81.5253,414280.0
2021-05-19 11:00:00,95.75,96.05,95.63,96.04,300142.0,81.5253,81.7808,81.4232,81.7722,300142.0
2021-05-19 12:00:00,96.04,96.37,95.97,96.34,195247.0,81.7722,82.0532,81.7126,82.0277,195247.0
2021-05-19 13:00:00,96.35,96.52,96.24,96.48,279091.0,82.0362,82.1809,81.9425,82.1469,279091.0
2021-05-19 14:00:00,96.48,96.59,96.08,96.08,473180.0,82.1469,82.2405,81.8063,81.8063,473180.0
2021-05-19 15:00:00,96.09,96.89,96.04,96.89,764627.0,81.8148,82.496,81.7722,82.496,764627.0
2021-05-20 09:30:00,96.88,97.44,96.64,97.3,321255.0,82.4875,82.9643,82.2831,82.8451,321255.0
2021-05-20 10:00:00,97.28,97.61,97.23,97.56,208529.0,82.828,83.109,82.7855,83.0664,208529.0
2021-05-20 11:00:00,97.57,97.87,97.52,97.75,183485.0,83.075,83.3304,83.0324,83.2282,183485.0
2021-05-20 12:00:00,97.75,97.79,97.56,97.72,195591.0,83.2282,83.2623,83.0664,83.2027,195591.0
2021-05-20 13:00:00,97.71,97.86,97.68,97.75,139301.0,83.1942,83.3219,83.1686,83.2282,139301.0
2021-05-20 14:00:00,97.76,97.97,97.71,97.93,232433.0,83.2367,83.4155,83.1942,83.3815,232433.0
2021-05-20 15:00:00,97.93,98.29,97.89,97.99,576863.0,83.3815,83.688,83.3474,83.4326,576863.0
2021-05-21 09:30:00,98.23,98.4,97.92,98.24,338103.0,83.6369,83.7816,83.373,83.6454,338103.0
2021-05-21 10:00:00,98.24,98.41,97.85,98.09,239946.0,83.6454,83.7902,83.3134,83.5177,239946.0
2021-05-21 11:00:00,98.09,98.23,97.9,97.91,241319.0,83.5177,83.6369,83.3559,83.3644,241319.0
2021-05-21 12:00:00,97.89,97.95,97.65,97.81,223136.0,83.3474,83.3985,83.1431,83.2793,223136.0
2021-05-21 13:00:00,97.8,98.02,97.8,97.93,141571.0,83.2708,83.4581,83.2708,83.3815,141571.0
2021-05-21 14:00:00,97.93,98.04,97.85,97.99,360969.0,83.3815,83.4751,83.3134,83.4326,360969.0
2021-05-21 15:00:00,97.99,98.14,97.84,97.88,764678.0,83.4326,83.5603,83.3048,83.3389,764678.0
2021-05-24 09:30:00,98.3,98.6,98.23,98.54,246033.0,83.6965,83.9519,83.6369,83.9008,246033.0
2021-05-24 10:00:00,98.55,99.0,98.53,98.94,219824.0,83.9094,84.2925,83.8923,84.2414,219824.0
2021-05-24 11:00:00,98.93,99.0,98.84,98.86,230571.0,84.2329,84.2925,84.1563,84.1733,230571.0
2021-05-24 12:00:00,98.86,99.07,98.82,99.06,184825.0,84.1733,84.3521,84.1393,84.3436,184825.0
2021-05-24 13:00:00,99.06,99.2,99.03,99.19,212386.0,84.3436,84.4628,84.3181,84.4543,212386.0
2021-05-24 14:00:00,99.19,99.41,99.19,99.37,361639.0,84.4543,84.6416,84.4543,84.6075,361639.0
2021-05-24 15:00:00,99.38,99.47,99.02,99.08,1059666.0,84.6161,84.6927,84.3095,84.3606,1059666.0
2021-05-25 09:30:00,99.32,99.32,98.67,99.05,264113.0,84.565,84.565,84.0115,84.3351,264113.0
2021-05-25 10:00:00,99.07,99.23,99.01,99.23,421717.0,84.3521,84.4883,84.301,84.4883,421717.0
2021-05-25 11:00:00,99.24,99.38,99.02,99.11,637540.0,84.4969,84.6161,84.3095,84.3862,637540.0
2021-05-25 12:00:00,99.11,99.5,99.11,99.45,412898.0,84.3862,84.7182,84.3862,84.6757,412898.0
2021-05-25 13:00:00,99.44,99.48,99.29,99.4,442355.0,84.6671,84.7012,84.5394,84.6331,442355.0
2021-05-25 14:00:00,99.4,99.44,99.29,99.31,466697.0,84.6331,84.6671,84.5394,84.5565,466697.0
2021-05-25 15:00:00,99.29,99.44,98.99,99.08,1002157.0,84.5394,84.6671,84.284,84.3606,1002157.0
2021-05-26 09:30:00,99.25,99.79,99.05,99.57,590664.0,84.5054,84.9651,84.3351,84.7778,590664.0
2021-05-26 10:00:00,99.57,99.91,99.45,99.84,956565.0,84.7778,85.0673,84.6757,85.0077,956565.0
2021-05-26 11:00:00,99.85,100.0,99.75,99.94,667015.0,85.0162,85.144,84.9311,85.0929,667015.0
2021-05-26 12:00:00,99.94,100.07,99.94,100.0,365059.0,85.0929,85.2036,85.0929,85.144,365059.0
2021-05-26 13:00:00,99.99,100.07,99.74,99.85,290827.0,85.1354,85.2036,84.9226,85.0162,290827.0
2021-05-26 14:00:00,99.85,99.87,99.76,99.84,357950.0,85.0162,85.0333,84.9396,85.0077,357950.0
2021-05-26 15:00:00,99.83,99.85,99.47,99.52,640835.0,84.9992,85.0162,84.6927,84.7353,640835.0
2021-05-27 09:30:00,99.82,99.83,99.33,99.5,317466.0,84.9907,84.9992,84.5735,84.7182,317466.0
2021-05-27 10:00:00,99.51,99.72,99.44,99.63,470186.0,84.7267,84.9055,84.6671,84.8289,470186.0
2021-05-27 11:00:00,99.64,99.68,99.48,99.68,462595.0,84.8374,84.8715,84.7012,84.8715,462595.0
2021-05-27 12:00:00,99.67,99.8,99.56,99.75,395630.0,84.863,84.9737,84.7693,84.9311,395630.0
2021-05-27 13:00:00,99.76,99.81,99.65,99.79,405484.0,84.9396,84.9822,84.8459,84.9651,405484.0
2021-05-27 14:00:00,99.78,99.79,99.55,99.63,466882.0,84.9566,84.9651,84.7608,84.8289,466882.0
2021-05-27 15:00:00,99.62,99.62,99.15,99.23,1149087.0,84.8204,84.8204,84.4202,84.4883,1149087.0
2021-05-28 09:30:00,99.8,99.89,99.56,99.84,263429.0,84.9737,85.0503,84.7693,85.0077,263429.0
2021-05-28 10:00:00,99.84,99.99,99.72,99.84,362145.0,85.0077,85.1354,84.9055,85.0077,362145.0
2021-05-28 11:00:00,99.83,99.96,99.72,99.89,214856.0,84.9992,85.1099,84.9055,85.0503,214856.0
2021-05-28 12:00:00,99.88,99.92,99.69,99.72,263266.0,85.0418,85.0758,84.88,84.9055,263266.0
2021-05-28 13:00:00,99.72,100.09,99.71,100.08,196471.0,84.9055,85.2206,84.897,85.2121,196471.0
2021-05-28 14:00:00,100.09,100.13,99.93,99.99,362675.0,85.2206,85.2546,85.0843,85.1354,362675.0
2021-05-28 15:00:00,99.98,100.18,99.85,99.9,1257654.0,85.1269,85.2972,85.0162,85.0588,1257654.0
2021-06-01 09:30:00,100.37,100.38,100.01,100.34,564868.0,85.459,85.4675,85.1525,85.4334,564868.0
2021-06-01 10:00:00,100.36,100.78,100.3,100.76,513987.0,85.4505,85.8081,85.3994,85.791,513987.0
2021-06-01 11:00:00,100.76,100.94,100.59,100.91,328689.0,85.791,85.9443,85.6463,85.9188,328689.0
2021-06-01 12:00:00,100.93,101.04,100.83,100.92,371220.0,85.9358,86.0294,85.8506,85.9273,371220.0
2021-06-01 13:00:00,100.91,100.92,100.74,100.81,296187.0,85.9188,85.9273,85.774,85.8336,296187.0
2021-06-01 14:00:00,100.81,101.32,100.8,101.32,442033.0,85.8336,86.2679,85.8251,86.2679,442033.0
2021-06-01 15:00:00,101.31,101.69,101.27,101.67,956657.0,86.2593,86.5829,86.2253,86.5659,956657.0
2021-06-02 09:30:00,102.0,102.07,101.61,101.77,482748.0,86.8468,86.9064,86.5148,86.651,482748.0
2021-06-02 10:00:00,101.78,102.13,101.76,102.12,745654.0,86.6595,86.9575,86.6425,86.949,745654.0
2021-06-02 11:00:00,102.12,102.32,102.07,102.25,317740.0,86.949,87.1193,86.9064,87.0597,317740.0
2021-06-02 12:00:00,102.25,102.65,102.23,102.65,340744.0,87.0597,87.4003,87.0427,87.4003,340744.0
2021-06-02 13:00:00,102.65,102.73,102.57,102.67,373188.0,87.4003,87.4684,87.3321,87.4173,373188.0
2021-06-02 14:00:00,102.67,102.75,102.49,102.72,342656.0,87.4173,87.4854,87.264,87.4599,342656.0
2021-06-02 15:00:00,102.73,102.98,102.54,102.91,1043974.0,87.4684,87.6812,87.3066,87.6216,1043974.0
2021-06-03 09:30:00,102.75,102.75,102.01,102.15,624075.0,87.4854,87.4854,86.8553,86.9745,624075.0
2021-06-03 10:00:00,102.13,102.51,102.02,102.51,647434.0,86.9575,87.2811,86.8639,87.2811,647434.0
2021-06-03 11:00:00,102.51,102.54,102.26,102.37,427943.0,87.2811,87.3066,87.0682,87.1619,427943.0
2021-06-03 12:00:00,102.38,102.49,102.36,102.47,233493.0,87.1704,87.264,87.1533,87.247,233493.0
2021-06-03 13:00:00,102.47,102.64,102.42,102.6,315045.0,87.247,87.3918,87.2044,87.3577,315045.0
2021-06-03 14:00:00,102.61,102.67,102.46,102.47,257847.0,87.3662,87.4173,87.2385,87.247,257847.0
2021-06-03 15:00:00,102.46,102.61,102.33,102.5,693496.0,87.2385,87.3662,87.1278,87.2725,693496.0
2021-06-04 09:30:00,103.0,103.0,102.3,102.41,370106.0,87.6983,87.6983,87.1023,87.1959,370106.0
2021-06-04 10:00:00,102.45,102.47,102.14,102.32,295136.0,87.23,87.247,86.966,87.1193,295136.0
2021-06-04 11:00:00,102.33,102.36,102.15,102.31,304319.0,87.1278,87.1533,86.9745,87.1108,304319.0
2021-06-04 12:00:00,102.32,102.36,102.08,102.09,216503.0,87.1193,87.1533,86.9149,86.9235,216503.0
2021-06-04 13:00:00,102.09,102.33,102.09,102.29,248601.0,86.9235,87.1278,86.9235,87.0937,248601.0
2021-06-04 14:00:00,102.29,102.53,102.27,102.5,516665.0,87.0937,87.2981,87.0767,87.2725,516665.0
2021-06-04 15:00:00,102.5,102.74,102.32,102.53,557322.0,87.2725,87.4769,87.1193,87.2981,557322.0
2021-06-07 09:30:00,102.73,103.32,102.71,103.28,376836.0,87.4684,87.9707,87.4514,87.9367,376836.0
2021-06-07 10:00:00,103.3,103.63,103.25,103.52,1062937.0,87.9537,88.2347,87.9111,88.141,1062937.0
2021-06-07 11:00:00,103.54,103.92,103.52,103.9,306832.0,88.158,88.4816,88.141,88.4646,306832.0
2021-06-07 12:00:00,103.9,104.03,103.89,103.96,228141.0,88.4646,88.5753,88.456,88.5157,228141.0
2021-06-07 13:00:00,103.96,103.98,103.78,103.81,357686.0,88.5157,88.5327,88.3624,88.3879,357686.0
2021-06-07 14:00:00,103.8,104.2,103.78,103.98,451980.0,88.3794,88.72,88.3624,88.5327,451980.0
2021-06-07 15:00:00,103.98,104.11,103.73,103.76,1221000.0,88.5327,88.6434,88.3198,88.3454,1221000.0
2021-06-08 09:30:00,104.14,104.51,103.89,104.32,317277.0,88.6689,88.9839,88.456,88.8222,317277.0
2021-06-08 10:00:00,104.32,104.47,104.24,104.4,458290.0,88.8222,88.9499,88.7541,88.8903,458290.0
2021-06-08 11:00:00,104.41,104.47,104.05,104.36,399797.0,88.8988,88.9499,88.5923,88.8562,399797.0
2021-06-08 12:00:00,104.37,104.74,104.37,104.68,528613.0,88.8647,89.1798,88.8647,89.1287,528613.0
2021-06-08 13:00:00,104.67,104.89,104.62,104.77,339462.0,89.1202,89.3075,89.0776,89.2053,339462.0
2021-06-08 14:00:00,104.78,104.87,104.69,104.81,358327.0,89.2138,89.2905,89.1372,89.2394,358327.0
2021-06-08 15:00:00,104.81,104.84,104.56,104.57,773935.0,89.2394,89.2649,89.0265,89.035,773935.0
2021-06-09 09:30:00,104.96,105.08,104.78,104.8,416944.0,89.3671,89.4693,89.2138,89.2309,416944.0
2021-06-09 10:00:00,104.82,104.98,104.7,104.95,321979.0,89.2479,89.3841,89.1457,89.3586,321979.0
2021-06-09 11:00:00,104.95,105.14,104.91,105.09,282438.0,89.3586,89.5203,89.3245,89.4778,282438.0
2021-06-09 12:00:00,105.09,105.15,105.0,105.08,214221.0,89.4778,89.5289,89.4011,89.4693,214221.0
2021-06-09 13:00:00,105.09,105.2,105.04,105.13,298484.0,89.4778,89.5714,89.4352,89.5118,298484.0
2021-06-09 14:00:00,105.13,105.21,104.98,105.03,387749.0,89.5118,89.5799,89.3841,89.4267,387749.0
2021-06-09 15:00:00,105.02,105.14,104.76,104.78,661730.0,89.4182,89.5203,89.1968,89.2138,661730.0
2021-06-10 09:30:00,104.95,105.05,104.54,104.83,345167.0,89.3586,89.4437,89.0095,89.2564,345167.0
2021-06-10 10:00:00,104.82,105.22,104.68,104.79,320965.0,89.2479,89.5885,89.1287,89.2223,320965.0
2021-06-10 11:00:00,104.8,105.08,104.77,105.03,473307.0,89.2309,89.4693,89.2053,89.4267,473307.0
2021-06-10 12:00:00,105.03,105.38,104.92,105.37,289034.0,89.4267,89.7247,89.333,89.7162,289034.0
2021-06-10 13:00:00,105.38,105.57,105.38,105.56,200657.0,89.7247,89.8865,89.7247,89.878,200657.0
2021-06-10 14:00:00,105.56,105.77,105.54,105.64,359650.0,89.878,90.0568,89.8609,89.9461,359650.0
2021-06-10 15:00:00,105.64,105.65,105.33,105.48,633238.0,89.9461,89.9546,89.6821,89.8098,633238.0
2021-06-11 09:30:00,105.61,105.63,104.87,105.08,402358.0,89.9205,89.9376,89.2905,89.4693,402358.0
2021-06-11 10:00:00,105.09,105.11,104.63,104.68,429788.0,89.4778,89.4948,89.0861,89.1287,429788.0
2021-06-11 11:00:00,104.68,104.79,104.56,104.78,609967.0,89.1287,89.2223,89.0265,89.2138,609967.0
2021-06-11 12:00:00,104.78,104.89,104.7,104.84,218246.0,89.2138,89.3075,89.1457,89.2649,218246.0
2021-06-11 13:00:00,104.84,104.9,104.81,104.86,253558.0,89.2649,89.316,89.2394,89.2819,253558.0
2021-06-11 14:00:00,104.85,104.88,104.68,104.73,301190.0,89.2734,89.299,89.1287,89.1713,301190.0
2021-06-11 15:00:00,104.72,105.1,104.72,105.09,549565.0,89.1627,89.4863,89.1627,89.4778,549565.0
2021-06-14 09:30:00,105.12,105.28,105.04,105.12,494911.0,89.5033,89.6396,89.4352,89.5033,494911.0
2021-06-14 10:00:00,105.13,105.14,104.91,105.14,361323.0,89.5118,89.5203,89.3245,89.5203,361323.0
2021-06-14 11:00:00,105.14,105.25,105.1,105.17,350741.0,89.5203,89.614,89.4863,89.5459,350741.0
2021-06-14 12:00:00,105.18,105.26,105.02,105.09,169147.0,89.5544,89.6225,89.4182,89.4778,169147.0
2021-06-14 13:00:00,105.08,105.25,105.07,105.19,204948.0,89.4693,89.614,89.4607,89.5629,204948.0
2021-06-14 14:00:00,105.19,105.21,104.95,105.05,271220.0,89.5629,89.5799,89.3586,89.4437,271220.0
2021-06-14 15:00:00,105.06,105.49,104.93,105.49,752304.0,89.4522,89.8184,89.3415,89.8184,752304.0
2021-06-15 09:30:00,105.46,105.49,104.86,104.89,483868.0,89.7928,89.8184,89.2819,89.3075,483868.0
2021-06-15 10:00:00,104.9,104.93,104.6,104.74,692019.0,89.316,89.3415,89.0606,89.1798,692019.0
2021-06-15 11:00:00,104.74,104.8,104.46,104.46,300062.0,89.1798,89.2309,88.9414,88.9414,300062.0
2021-06-15 12:00:00,104.46,104.61,104.41,104.56,283250.0,88.9414,89.0691,88.8988,89.0265,283250.0
2021-06-15 13:00:00,104.55,104.67,104.51,104.63,194532.0,89.018,89.1202,88.9839,89.0861,194532.0
2021-06-15 14:00:00,104.63,104.85,104.63,104.81,265922.0,89.0861,89.2734,89.0861,89.2394,265922.0
2021-06-15 15:00:00,104.8,104.81,104.36,104.38,886105.0,89.2309,89.2394,88.8562,88.8733,886105.0
2021-06-16 09:30:00,104.58,104.83,104.29,104.35,347652.0,89.0435,89.2564,88.7966,88.8477,347652.0
2021-06-16 10:00:00,104.38,104.63,104.36,104.62,257517.0,88.8733,89.0861,88.8562,89.0776,257517.0
2021-06-16 11:00:00,104.62,105.0,104.59,104.9,389528.0,89.0776,89.4011,89.0521,89.316,389528.0
2021-06-16 12:00:00,104.91,105.05,104.68,104.72,304598.0,89.3245,89.4437,89.1287,89.1627,304598.0
2021-06-16 13:00:00,104.71,104.78,104.49,104.63,220875.0,89.1542,89.2138,88.9669,89.0861,220875.0
2021-06-16 14:00:00,104.62,104.62,103.49,103.87,823187.0,89.0776,89.0776,88.1155,88.439,823187.0
2021-06-16 15:00:00,103.86,104.29,103.51,103.56,1009405.0,88.4305,88.7966,88.1325,88.1751,1009405.0
2021-06-17 09:30:00,103.31,103.71,103.19,103.35,365057.0,87.9622,88.3028,87.86,87.9963,365057.0
2021-06-17 10:00:00,103.35,103.53,102.95,103.53,435042.0,87.9963,88.1495,87.6557,88.1495,435042.0
2021-06-17 11:00:00,103.52,103.52,103.22,103.23,429099.0,88.141,88.141,87.8856,87.8941,429099.0
2021-06-17 12:00:00,103.21,103.29,102.86,103.17,418635.0,87.8771,87.9452,87.5791,87.843,418635.0
2021-06-17 13:00:00,103.16,103.46,103.0,103.0,647866.0,87.8345,88.0899,87.6983,87.6983,647866.0
2021-06-17 14:00:00,103.01,103.33,102.96,103.3,300859.0,87.7068,87.9792,87.6642,87.9537,300859.0
2021-06-17 15:00:00,103.3,103.69,103.22,103.55,1492267.0,87.9537,88.2858,87.8856,88.1666,1492267.0
2021-06-18 09:30:00,103.0,103.47,102.72,103.07,539984.0,87.6983,88.0984,87.4599,87.7579,539984.0
2021-06-18 10:00:00,103.06,103.33,102.47,102.7,675465.0,87.7494,87.9792,87.247,87.4428,675465.0
2021-06-18 11:00:00,102.71,103.05,102.62,103.05,313069.0,87.4514,87.7408,87.3747,87.7408,313069.0
2021-06-18 12:00:00,103.04,103.21,102.86,102.92,265189.0,87.7323,87.8771,87.5791,87.6302,265189.0
2021-06-18 13:00:00,102.91,102.95,102.45,102.56,362705.0,87.6216,87.6557,87.23,87.3236,362705.0
2021-06-18 14:00:00,102.55,102.7,102.21,102.28,412348.0,87.3151,87.4428,87.0256,87.0852,412348.0
2021-06-18 15:00:00,102.29,102.63,101.79,101.79,1605534.0,87.0937,87.3832,86.668,86.668,1605534.0
2021-06-21 09:30:00,102.3,102.61,101.8,102.6,462505.0,87.1023,87.3662,86.6765,87.3577,462505.0
2021-06-21 10:00:00,102.61,103.37,102.58,103.29,434689.0,87.3662,88.0133,87.3407,87.9452,434689.0
2021-06-21 11:00:00,103.3,103.69,103.14,103.64,272662.0,87.9537,88.2858,87.8175,88.2432,272662.0
2021-06-21 12:00:00,103.65,103.86,103.54,103.67,233869.0,88.2517,88.4305,88.158,88.2687,233869.0
2021-06-21 13:00:00,103.67,103.83,103.5,103.79,241468.0,88.2687,88.405,88.124,88.3709,241468.0
2021-06-21 14:00:00,103.8,104.14,103.79,104.09,265650.0,88.3794,88.6689,88.3709,88.6263,265650.0
2021-06-21 15:00:00,104.09,104.21,103.84,103.9,760982.0,88.6263,88.7285,88.4135,88.4646,760982.0
2021-06-22 09:30:00,103.89,104.01,103.43,103.47,293437.0,88.456,88.5582,88.0644,88.0984,293437.0
2021-06-22 10:00:00,103.47,103.7,103.34,103.62,322417.0,88.0984,88.2943,87.9878,88.2262,322417.0
2021-06-22 11:00:00,103.62,103.82,103.35,103.35,268281.0,88.2262,88.3964,87.9963,87.9963,268281.0
2021-06-22 12:00:00,103.35,103.46,103.28,103.43,225364.0,87.9963,88.0899,87.9367,88.0644,225364.0
2021-06-22 13:00:00,103.42,103.77,103.41,103.7,141543.0,88.0559,88.3539,88.0474,88.2943,141543.0
2021-06-22 14:00:00,103.69,103.84,103.54,103.71,294420.0,88.2858,88.4135,88.158,88.3028,294420.0
2021-06-22 15:00:00,103.71,103.85,103.35,103.36,760732.0,88.3028,88.422,87.9963,88.0048,760732.0
2021-06-23 09:30:00,103.39,103.49,103.08,103.49,367234.0,88.0303,88.1155,87.7664,88.1155,367234.0
2021-06-23 10:00:00,103.5,103.73,103.29,103.72,343009.0,88.124,88.3198,87.9452,88.3113,343009.0
2021-06-23 11:00:00,103.71,103.75,103.39,103.46,320998.0,88.3028,88.3368,88.0303,88.0899,320998.0
2021-06-23 12:00:00,103.46,103.66,103.36,103.61,204130.0,88.0899,88.2602,88.0048,88.2176,204130.0
2021-06-23 13:00:00,103.59,103.6,103.22,103.23,279268.0,88.2006,88.2091,87.8856,87.8941,279268.0
2021-06-23 14:00:00,103.23,103.42,103.18,103.23,308247.0,87.8941,88.0559,87.8515,87.8941,308247.0
2021-06-23 15:00:00,103.23,103.56,103.11,103.17,978123.0,87.8941,88.1751,87.7919,87.843,978123.0
2021-06-24 09:30:00,102.98,102.98,102.28,102.4,325419.0,88.3066,88.3066,87.7064,87.8093,325419.0
2021-06-24 10:00:00,102.4,102.43,101.98,101.98,412677.0,87.8093,87.835,87.4491,87.4491,412677.0
2021-06-24 11:00:00,101.99,102.11,101.66,101.7,303552.0,87.4577,87.5606,87.1747,87.209,303552.0
2021-06-24 12:00:00,101.72,102.03,101.66,101.96,268161.0,87.2262,87.492,87.1747,87.432,268161.0
2021-06-24 13:00:00,101.97,102.08,101.85,101.95,248453.0,87.4406,87.5349,87.3377,87.4234,248453.0
2021-06-24 14:00:00,101.96,102.22,101.95,102.11,337723.0,87.432,87.6549,87.4234,87.5606,337723.0
2021-06-24 15:00:00,102.11,102.24,102.03,102.2,488656.0,87.5606,87.6721,87.492,87.6378,488656.0
2021-06-25 09:30:00,102.25,102.42,102.08,102.24,314854.0,87.6807,87.8264,87.5349,87.6721,314854.0
2021-06-25 10:00:00,102.25,102.51,102.22,102.34,276598.0,87.6807,87.9036,87.6549,87.7578,276598.0
2021-06-25 11:00:00,102.34,102.5,102.32,102.49,210927.0,87.7578,87.895,87.7407,87.8865,210927.0
2021-06-25 12:00:00,102.49,102.53,102.39,102.49,157861.0,87.8865,87.9208,87.8007,87.8865,157861.0
2021-06-25 13:00:00,102.49,102.58,102.46,102.56,197517.0,87.8865,87.9636,87.8607,87.9465,197517.0
2021-06-25 14:00:00,102.56,102.7,102.52,102.7,232771.0,87.9465,88.0665,87.9122,88.0665,232771.0
2021-06-25 15:00:00,102.7,103.01,102.7,102.9,758830.0,88.0665,88.3324,88.0665,88.238,758830.0
2021-06-28 09:30:00,103.09,103.15,102.23,102.25,334453.0,88.401,88.4524,87.6635,87.6807,334453.0
2021-06-28 10:00:00,102.26,102.36,102.07,102.3,379773.0,87.6892,87.775,87.5263,87.7235,379773.0
2021-06-28 11:00:00,102.29,102.51,102.24,102.29,254464.0,87.715,87.9036,87.6721,87.715,254464.0
2021-06-28 12:00:00,102.29,102.31,101.69,101.84,343791.0,87.715,87.7321,87.2004,87.3291,343791.0
2021-06-28 13:00:00,101.84,102.24,101.83,102.23,234978.0,87.3291,87.6721,87.3205,87.6635,234978.0
2021-06-28 14:00:00,102.22,102.31,102.13,102.16,328084.0,87.6549,87.7321,87.5778,87.6035,328084.0
2021-06-28 15:00:00,102.17,102.6,102.16,102.59,1264037.0,87.6121,87.9808,87.6035,87.9722,1264037.0
2021-06-29 09:30:00,102.84,102.94,102.43,102.9,438988.0,88.1866,88.2723,87.835,88.238,438988.0
2021-06-29 10:00:00,102.91,103.2,102.8,102.8,298380.0,88.2466,88.4953,88.1523,88.1523,298380.0
2021-06-29 11:00:00,102.8,102.93,102.75,102.78,192908.0,88.1523,88.2638,88.1094,88.1351,192908.0
2021-06-29 12:00:00,102.79,102.84,102.71,102.76,285139.0,88.1437,88.1866,88.0751,88.118,285139.0
2021-06-29 13:00:00,102.75,102.76,102.45,102.5,293528.0,88.1094,88.118,87.8522,87.895,293528.0
2021-06-29 14:00:00,102.5,102.65,102.43,102.6,528669.0,87.895,88.0237,87.835,87.9808,528669.0
2021-06-29 15:00:00,102.59,102.67,102.26,102.34,920239.0,87.9722,88.0408,87.6892,87.7578,920239.0
2021-06-30 09:30:00,102.34,102.9,102.3,102.54,745922.0,87.7578,88.238,87.7235,87.9293,745922.0
2021-06-30 10:00:00,102.55,102.65,102.28,102.35,639043.0,87.9379,88.0237,87.7064,87.7664,639043.0
2021-06-30 11:00:00,102.34,102.43,102.18,102.27,275542.0,87.7578,87.835,87.6206,87.6978,275542.0
2021-06-30 12:00:00,102.28,102.46,102.25,102.26,205594.0,87.7064,87.8607,87.6807,87.6892,205594.0
2021-06-30 13:00:00,102.26,102.31,102.03,102.16,229370.0,87.6892,87.7321,87.492,87.6035,229370.0
2021-06-30 14:00:00,102.16,102.29,102.03,102.09,342024.0,87.6035,87.715,87.492,87.5435,342024.0
2021-06-30 15:00:00,102.1,102.12,101.68,101.74,1603659.0,87.552,87.5692,87.1919,87.2433,1603659.0
2021-07-01 09:30:00,102.03,102.03,101.5,101.84,515870.0,87.492,87.492,87.0375,87.3291,515870.0
2021-07-01 10:00:00,101.83,102.15,101.76,102.03,515696.0,87.3205,87.5949,87.2605,87.492,515696.0
2021-07-01 11:00:00,102.02,102.53,101.98,102.47,454618.0,87.4834,87.9208,87.4491,87.8693,454618.0
2021-07-01 12:00:00,102.48,102.97,102.45,102.96,1103437.0,87.8779,88.2981,87.8522,88.2895,1103437.0
2021-07-01 13:00:00,102.97,103.02,102.62,102.67,349014.0,88.2981,88.3409,87.9979,88.0408,349014.0
2021-07-01 14:00:00,102.66,102.73,102.49,102.66,452722.0,88.0322,88.0923,87.8865,88.0322,452722.0
2021-07-01 15:00:00,102.65,102.92,102.11,102.22,1571640.0,88.0237,88.2552,87.5606,87.6549,1571640.0
2021-07-02 09:30:00,102.69,103.04,102.48,102.64,370273.0,88.058,88.3581,87.8779,88.0151,370273.0
2021-07-02 10:00:00,102.65,102.77,102.18,102.25,373658.0,88.0237,88.1266,87.6206,87.6807,373658.0
2021-07-02 11:00:00,102.26,102.53,102.16,102.4,176022.0,87.6892,87.9208,87.6035,87.8093,176022.0
2021-07-02 12:00:00,102.38,102.57,102.28,102.51,327745.0,87.7921,87.9551,87.7064,87.9036,327745.0
2021-07-02 13:00:00,102.51,102.7,102.48,102.7,320119.0,87.9036,88.0665,87.8779,88.0665,320119.0
2021-07-02 14:00:00,102.7,102.78,102.63,102.73,191430.0,88.0665,88.1351,88.0065,88.0923,191430.0
2021-07-02 15:00:00,102.73,102.74,102.21,102.56,1555987.0,88.0923,88.1008,87.6464,87.9465,1555987.0
2021-07-06 09:30:00,102.59,102.76,101.79,101.88,270141.0,87.9722,88.118,87.2862,87.3634,270141.0
2021-07-06 10:00:00,101.88,102.39,101.87,102.16,309199.0,87.3634,87.8007,87.3548,87.6035,309199.0
2021-07-06 11:00:00,102.16,102.54,102.08,102.49,310572.0,87.6035,87.9293,87.5349,87.8865,310572.0
2021-07-06 12:00:00,102.49,102.67,102.4,102.54,229885.0,87.8865,88.0408,87.8093,87.9293,229885.0
2021-07-06 13:00:00,102.56,102.71,102.28,102.58,215168.0,87.9465,88.0751,87.7064,87.9636,215168.0
2021-07-06 14:00:00,102.57,102.91,102.56,102.59,147339.0,87.9551,88.2466,87.9465,87.9722,147339.0
2021-07-06 15:00:00,102.6,103.47,102.51,103.3,1629407.0,87.9808,88.7268,87.9036,88.581,1629407.0
2021-07-07 09:30:00,103.32,103.32,102.8,103.19,520884.0,88.5982,88.5982,88.1523,88.4867,520884.0
2021-07-07 10:00:00,103.19,103.5,103.14,103.48,511671.0,88.4867,88.7525,88.4438,88.7354,511671.0
2021-07-07 11:00:00,103.48,103.57,103.21,103.29,325735.0,88.7354,88.8126,88.5039,88.5725,325735.0
2021-07-07 12:00:00,103.3,103.71,103.28,103.63,174616.0,88.581,88.9326,88.5639,88.864,174616.0
2021-07-07 13:00:00,103.63,103.66,103.45,103.45,134880.0,88.864,88.8897,88.7097,88.7097,134880.0
2021-07-07 14:00:00,103.46,103.74,103.45,103.73,301612.0,88.7182,88.9583,88.7097,88.9498,301612.0
2021-07-07 15:00:00,103.73,103.99,103.57,103.64,1472998.0,88.9498,89.1727,88.8126,88.8726,1472998.0
2021-07-08 09:30:00,102.69,103.05,102.5,103.05,478264.0,88.058,88.3667,87.895,88.3667,478264.0
2021-07-08 10:00:00,103.05,103.42,102.82,103.36,592878.0,88.3667,88.6839,88.1694,88.6325,592878.0
2021-07-08 11:00:00,103.37,103.77,103.33,103.62,411295.0,88.6411,88.9841,88.6068,88.8554,411295.0
2021-07-08 12:00:00,103.63,103.68,103.41,103.44,733117.0,88.864,88.9069,88.6754,88.7011,733117.0
2021-07-08 13:00:00,103.44,103.45,103.17,103.23,729844.0,88.7011,88.7097,88.4696,88.521,729844.0
2021-07-08 14:00:00,103.23,103.27,102.9,103.13,501619.0,88.521,88.5553,88.238,88.4353,501619.0
2021-07-08 15:00:00,103.12,103.35,102.97,103.35,1390936.0,88.4267,88.6239,88.2981,88.6239,1390936.0
2021-07-09 09:30:00,103.88,104.14,103.69,104.01,419076.0,89.0784,89.3014,88.9155,89.1899,419076.0
2021-07-09 10:00:00,104.01,104.33,103.8,103.81,599211.0,89.1899,89.4643,89.0098,89.0184,599211.0
2021-07-09 11:00:00,103.83,103.85,103.63,103.69,535001.0,89.0355,89.0527,88.864,88.9155,535001.0
2021-07-09 12:00:00,103.69,104.18,103.68,104.1,479607.0,88.9155,89.3357,88.9069,89.2671,479607.0
2021-07-09 13:00:00,104.09,104.22,103.95,104.16,540318.0,89.2585,89.37,89.1384,89.3185,540318.0
2021-07-09 14:00:00,104.14,104.57,104.14,104.52,579295.0,89.3014,89.6701,89.3014,89.6272,579295.0
2021-07-09 15:00:00,104.53,105.07,104.42,105.05,1223286.0,89.6358,90.0988,89.5415,90.0817,1223286.0
2021-07-12 09:30:00,104.9,105.35,104.78,104.96,401758.0,89.9531,90.3389,89.8502,90.0045,401758.0
2021-07-12 10:00:00,104.97,105.82,104.97,105.69,531816.0,90.0131,90.742,90.0131,90.6305,531816.0
2021-07-12 11:00:00,105.69,105.76,105.38,105.74,330372.0,90.6305,90.6905,90.3647,90.6734,330372.0
2021-07-12 12:00:00,105.75,105.82,105.67,105.82,291638.0,90.6819,90.742,90.6133,90.742,291638.0
2021-07-12 13:00:00,105.81,105.89,105.65,105.66,229317.0,90.7334,90.802,90.5962,90.6048,229317.0
2021-07-12 14:00:00,105.65,106.05,105.62,105.95,285183.0,90.5962,90.9392,90.5705,90.8535,285183.0
2021-07-12 15:00:00,105.95,105.98,105.72,105.95,823349.0,90.8535,90.8792,90.6562,90.8535,823349.0
2021-07-13 09:30:00,105.69,105.78,105.35,105.41,327901.0,90.6305,90.7077,90.3389,90.3904,327901.0
2021-07-13 10:00:00,105.4,105.57,105.26,105.27,349530.0,90.3818,90.5276,90.2618,90.2703,349530.0
2021-07-13 11:00:00,105.28,105.31,104.95,105.19,292598.0,90.2789,90.3046,89.9959,90.2017,292598.0
2021-07-13 12:00:00,105.2,105.27,104.86,104.95,216884.0,90.2103,90.2703,89.9188,89.9959,216884.0
2021-07-13 13:00:00,104.94,104.96,104.61,104.75,282201.0,89.9874,90.0045,89.7044,89.8244,282201.0
2021-07-13 14:00:00,104.72,104.84,104.42,104.55,266519.0,89.7987,89.9016,89.5415,89.6529,266519.0
2021-07-13 15:00:00,104.54,104.54,104.07,104.4,1217261.0,89.6444,89.6444,89.2413,89.5243,1217261.0
2021-07-14 09:30:00,104.42,104.89,104.25,104.52,519701.0,89.5415,89.9445,89.3957,89.6272,519701.0
2021-07-14 10:00:00,104.54,105.17,104.44,105.06,502745.0,89.6444,90.1846,89.5586,90.0903,502745.0
2021-07-14 11:00:00,105.07,105.12,104.77,104.92,346854.0,90.0988,90.1417,89.8416,89.9702,346854.0
2021-07-14 12:00:00,104.91,105.32,104.91,105.27,298105.0,89.9616,90.3132,89.9616,90.2703,298105.0
2021-07-14 13:00:00,105.27,105.46,105.19,105.45,320025.0,90.2703,90.4333,90.2017,90.4247,320025.0
2021-07-14 14:00:00,105.44,105.5,105.2,105.36,245195.0,90.4161,90.4676,90.2103,90.3475,245195.0
2021-07-14 15:00:00,105.37,105.52,105.15,105.22,640130.0,90.3561,90.4847,90.1674,90.2275,640130.0
2021-07-15 09:30:00,104.99,105.36,104.92,105.32,465409.0,90.0302,90.3475,89.9702,90.3132,465409.0
2021-07-15 10:00:00,105.32,105.45,104.99,105.11,416152.0,90.3132,90.4247,90.0302,90.1331,416152.0
2021-07-15 11:00:00,105.1,105.28,105.03,105.19,184115.0,90.1246,90.2789,90.0645,90.2017,184115.0
2021-07-15 12:00:00,105.2,105.3,105.07,105.11,170305.0,90.2103,90.2961,90.0988,90.1331,170305.0
2021-07-15 13:00:00,105.1,105.21,104.94,104.99,216621.0,90.1246,90.2189,89.9874,90.0302,216621.0
2021-07-15 14:00:00,104.99,105.27,104.95,105.18,252058.0,90.0302,90.2703,89.9959,90.1932,252058.0
2021-07-15 15:00:00,105.18,105.5,105.16,105.37,685032.0,90.1932,90.4676,90.176,90.3561,685032.0
2021-07-16 09:30:00,105.84,105.88,105.57,105.81,384281.0,90.7591,90.7934,90.5276,90.7334,384281.0
2021-07-16 10:00:00,105.82,106.08,105.8,105.94,399793.0,90.742,90.9649,90.7248,90.8449,399793.0
2021-07-16 11:00:00,105.93,106.2,105.73,106.14,293130.0,90.8363,91.0678,90.6648,91.0164,293130.0
2021-07-16 12:00:00,106.15,106.17,106.02,106.03,159254.0,91.025,91.0421,90.9135,90.9221,159254.0
2021-07-16 13:00:00,106.02,106.11,105.72,105.75,151933.0,90.9135,90.9907,90.6562,90.6819,151933.0
2021-07-16 14:00:00,105.76,105.85,105.67,105.76,316466.0,90.6905,90.7677,90.6133,90.6905,316466.0
2021-07-16 15:00:00,105.76,105.8,105.23,105.34,1536601.0,90.6905,90.7248,90.236,90.3304,1536601.0
2021-07-19 09:30:00,104.22,104.33,103.4,103.51,784922.0,89.37,89.4643,88.6668,88.7611,784922.0
2021-07-19 10:00:00,103.5,104.04,103.17,103.86,560263.0,88.7525,89.2156,88.4696,89.0613,560263.0
2021-07-19 11:00:00,103.86,104.24,103.72,103.99,382521.0,89.0613,89.3871,88.9412,89.1727,382521.0
2021-07-19 12:00:00,103.96,103.96,103.26,103.29,282211.0,89.147,89.147,88.5467,88.5725,282211.0
2021-07-19 13:00:00,103.28,103.46,102.77,102.9,444714.0,88.5639,88.7182,88.1266,88.238,444714.0
2021-07-19 14:00:00,102.93,103.14,102.59,102.69,329656.0,88.2638,88.4438,87.9722,88.058,329656.0
2021-07-19 15:00:00,102.69,103.4,102.64,103.4,973266.0,88.058,88.6668,88.0151,88.6668,973266.0
2021-07-20 09:30:00,103.84,104.93,103.8,104.86,524026.0,89.0441,89.9788,89.0098,89.9188,524026.0
2021-07-20 10:00:00,104.86,105.29,104.86,105.27,494591.0,89.9188,90.2875,89.9188,90.2703,494591.0
2021-07-20 11:00:00,105.26,105.59,105.02,105.34,350899.0,90.2618,90.5447,90.056,90.3304,350899.0
2021-07-20 12:00:00,105.35,105.94,105.29,105.93,348011.0,90.3389,90.8449,90.2875,90.8363,348011.0
2021-07-20 13:00:00,105.94,106.0,105.54,105.97,447793.0,90.8449,90.8963,90.5019,90.8706,447793.0
2021-07-20 14:00:00,105.98,106.21,105.89,106.0,474042.0,90.8792,91.0764,90.802,90.8963,474042.0
2021-07-20 15:00:00,106.01,106.24,105.79,105.84,1113550.0,90.9049,91.1021,90.7163,90.7591,1113550.0
2021-07-21 09:30:00,106.05,106.46,105.88,106.45,445030.0,90.9392,91.2908,90.7934,91.2822,445030.0
2021-07-21 10:00:00,106.45,106.52,106.03,106.27,393984.0,91.2822,91.3422,90.9221,91.1279,393984.0
2021-07-21 11:00:00,106.27,106.34,106.04,106.25,257460.0,91.1279,91.1879,90.9306,91.1107,257460.0
2021-07-21 12:00:00,106.24,106.42,106.15,106.34,258839.0,91.1021,91.2565,91.025,91.1879,258839.0
2021-07-21 13:00:00,106.33,106.45,106.21,106.26,356257.0,91.1793,91.2822,91.0764,91.1193,356257.0
2021-07-21 14:00:00,106.27,106.43,106.14,106.27,283753.0,91.1279,91.2651,91.0164,91.1279,283753.0
2021-07-21 15:00:00,106.26,106.42,105.66,105.83,1302537.0,91.1193,91.2565,90.6048,90.7506,1302537.0
2021-07-22 09:30:00,105.28,105.41,104.7,104.77,409029.0,90.2789,90.3904,89.7816,89.8416,409029.0
2021-07-22 10:00:00,104.78,105.03,104.52,105.02,414436.0,89.8502,90.0645,89.6272,90.056,414436.0
2021-07-22 11:00:00,105.02,105.08,104.49,104.65,286066.0,90.056,90.1074,89.6015,89.7387,286066.0
2021-07-22 12:00:00,104.67,104.84,104.44,104.84,290439.0,89.7558,89.9016,89.5586,89.9016,290439.0
2021-07-22 13:00:00,104.84,105.12,104.79,105.12,168042.0,89.9016,90.1417,89.8587,90.1417,168042.0
2021-07-22 14:00:00,105.12,105.12,104.81,104.96,545567.0,90.1417,90.1417,89.8759,90.0045,545567.0
2021-07-22 15:00:00,104.96,104.98,104.74,104.97,1156287.0,90.0045,90.0217,89.8159,90.0131,1156287.0
2021-07-23 09:30:00,105.35,105.47,105.02,105.08,390712.0,90.3389,90.4418,90.056,90.1074,390712.0
2021-07-23 10:00:00,105.09,105.43,104.98,105.37,320012.0,90.116,90.4075,90.0217,90.3561,320012.0
2021-07-23 11:00:00,105.38,105.6,105.26,105.3,289134.0,90.3647,90.5533,90.2618,90.2961,289134.0
2021-07-23 12:00:00,105.3,105.72,105.3,105.7,426895.0,90.2961,90.6562,90.2961,90.6391,426895.0
2021-07-23 13:00:00,105.69,105.83,105.63,105.73,412915.0,90.6305,90.7506,90.579,90.6648,412915.0
2021-07-23 14:00:00,105.74,105.86,105.68,105.84,522802.0,90.6734,90.7763,90.6219,90.7591,522802.0
2021-07-23 15:00:00,105.85,105.97,105.73,105.81,937077.0,90.7677,90.8706,90.6648,90.7334,937077.0
2021-07-26 09:30:00,105.67,106.17,105.12,105.45,372315.0,90.6133,91.0421,90.1417,90.4247,372315.0
2021-07-26 10:00:00,105.45,105.78,105.34,105.67,442685.0,90.4247,90.7077,90.3304,90.6133,442685.0
2021-07-26 11:00:00,105.67,105.86,105.49,105.8,207691.0,90.6133,90.7763,90.459,90.7248,207691.0
2021-07-26 12:00:00,105.81,105.81,105.47,105.52,132131.0,90.7334,90.7334,90.4418,90.4847,132131.0
2021-07-26 13:00:00,105.52,105.62,105.45,105.54,147741.0,90.4847,90.5705,90.4247,90.5019,147741.0
2021-07-26 14:00:00,105.54,105.62,105.47,105.59,185052.0,90.5019,90.5705,90.4418,90.5447,185052.0
2021-07-26 15:00:00,105.59,105.97,105.48,105.9,511335.0,90.5447,90.8706,90.4504,90.8106,511335.0
2021-07-27 09:30:00,105.84,105.99,105.41,105.91,320841.0,90.7591,90.8878,90.3904,90.8192,320841.0
2021-07-27 10:00:00,105.91,106.29,105.78,106.17,342513.0,90.8192,91.145,90.7077,91.0421,342513.0
2021-07-27 11:00:00,106.16,106.49,106.12,106.37,384927.0,91.0335,91.3165,90.9992,91.2136,384927.0
2021-07-27 12:00:00,106.35,106.67,106.26,106.46,239285.0,91.1965,91.4709,91.1193,91.2908,239285.0
2021-07-27 13:00:00,106.45,106.56,106.33,106.36,301088.0,91.2822,91.3765,91.1793,91.205,301088.0
2021-07-27 14:00:00,106.35,106.61,106.28,106.4,362645.0,91.1965,91.4194,91.1364,91.2393,362645.0
2021-07-27 15:00:00,106.4,106.53,106.21,106.49,548863.0,91.2393,91.3508,91.0764,91.3165,548863.0
2021-07-28 09:30:00,106.59,106.8,106.24,106.36,336105.0,91.4023,91.5823,91.1021,91.205,336105.0
2021-07-28 10:00:00,106.38,106.39,105.8,106.09,462796.0,91.2222,91.2308,90.7248,90.9735,462796.0
2021-07-28 11:00:00,106.09,106.27,105.89,106.14,295882.0,90.9735,91.1279,90.802,91.0164,295882.0
2021-07-28 12:00:00,106.15,106.17,105.8,105.93,257201.0,91.025,91.0421,90.7248,90.8363,257201.0
2021-07-28 13:00:00,105.93,106.17,105.8,106.09,380113.0,90.8363,91.0421,90.7248,90.9735,380113.0
2021-07-28 14:00:00,106.09,106.55,105.83,106.48,444041.0,90.9735,91.368,90.7506,91.3079,444041.0
2021-07-28 15:00:00,106.49,106.58,106.13,106.13,684546.0,91.3165,91.3937,91.0078,91.0078,684546.0
2021-07-29 09:30:00,106.51,107.07,106.42,107.06,439318.0,91.3337,91.8139,91.2565,91.8053,439318.0
2021-07-29 10:00:00,107.06,107.18,106.89,107.0,471227.0,91.8053,91.9082,91.6595,91.7538,471227.0
2021-07-29 11:00:00,107.0,107.1,106.26,106.52,613750.0,91.7538,91.8396,91.1193,91.3422,613750.0
2021-07-29 12:00:00,106.52,106.78,106.47,106.66,213644.0,91.3422,91.5652,91.2994,91.4623,213644.0
2021-07-29 13:00:00,106.66,106.79,106.41,106.44,196971.0,91.4623,91.5738,91.2479,91.2736,196971.0
2021-07-29 14:00:00,106.45,106.57,106.36,106.5,147394.0,91.2822,91.3851,91.205,91.3251,147394.0
2021-07-29 15:00:00,106.51,106.57,106.04,106.15,638152.0,91.3337,91.3851,90.9306,91.025,638152.0
2021-07-30 09:30:00,106.36,107.72,106.23,107.54,455255.0,91.205,92.3712,91.0936,92.2169,455255.0
2021-07-30 10:00:00,107.54,107.55,106.98,106.99,505313.0,92.2169,92.2255,91.7367,91.7453,505313.0
2021-07-30 11:00:00,106.99,107.23,106.49,106.55,405182.0,91.7453,91.9511,91.3165,91.368,405182.0
2021-07-30 12:00:00,106.55,106.78,106.51,106.75,317765.0,91.368,91.5652,91.3337,91.5395,317765.0
2021-07-30 13:00:00,106.75,106.86,106.61,106.71,331939.0,91.5395,91.6338,91.4194,91.5052,331939.0
2021-07-30 14:00:00,106.7,106.78,106.37,106.39,443916.0,91.4966,91.5652,91.2136,91.2308,443916.0
2021-07-30 15:00:00,106.38,106.73,106.26,106.3,1092719.0,91.2222,91.5223,91.1193,91.1536,1092719.0
2021-08-02 09:30:00,106.86,107.66,106.79,107.19,528559.0,91.6338,92.3198,91.5738,91.9168,528559.0
2021-08-02 10:00:00,107.17,107.3,106.64,106.68,1012318.0,91.8996,92.0111,91.4451,91.4794,1012318.0
2021-08-02 11:00:00,106.67,106.94,106.45,106.53,341399.0,91.4709,91.7024,91.2822,91.3508,341399.0
2021-08-02 12:00:00,106.54,106.59,106.32,106.4,235559.0,91.3594,91.4023,91.1707,91.2393,235559.0
2021-08-02 13:00:00,106.42,106.49,106.13,106.15,242050.0,91.2565,91.3165,91.0078,91.025,242050.0
2021-08-02 14:00:00,106.14,106.44,106.1,106.43,239831.0,91.0164,91.2736,90.9821,91.2651,239831.0
2021-08-02 15:00:00,106.43,106.43,105.85,106.01,761428.0,91.2651,91.2651,90.7677,90.9049,761428.0
2021-08-03 09:30:00,106.38,106.42,105.71,105.87,462021.0,91.2222,91.2565,90.6476,90.7849,462021.0
2021-08-03 10:00:00,105.87,106.03,105.43,105.9,467806.0,90.7849,90.9221,90.4075,90.8106,467806.0
2021-08-03 11:00:00,105.91,106.27,105.51,106.04,321063.0,90.8192,91.1279,90.4761,90.9306,321063.0
2021-08-03 12:00:00,106.05,106.05,105.47,105.62,288877.0,90.9392,90.9392,90.4418,90.5705,288877.0
2021-08-03 13:00:00,105.62,105.92,105.55,105.87,288693.0,90.5705,90.8277,90.5104,90.7849,288693.0
2021-08-03 14:00:00,105.87,106.0,105.78,105.91,381862.0,90.7849,90.8963,90.7077,90.8192,381862.0
2021-08-03 15:00:00,105.91,106.24,105.78,106.24,828773.0,90.8192,91.1021,90.7077,91.1021,828773.0
2021-08-04 09:30:00,105.99,106.59,105.92,106.33,685054.0,90.8878,91.4023,90.8277,91.1793,685054.0
2021-08-04 10:00:00,106.31,106.52,105.82,105.99,709370.0,91.1622,91.3422,90.742,90.8878,709370.0
2021-08-04 11:00:00,105.99,106.34,105.67,105.75,427572.0,90.8878,91.1879,90.6133,90.6819,427572.0
2021-08-04 12:00:00,105.75,105.79,105.46,105.67,320811.0,90.6819,90.7163,90.4333,90.6133,320811.0
2021-08-04 13:00:00,105.66,105.91,105.58,105.82,239575.0,90.6048,90.8192,90.5362,90.742,239575.0
2021-08-04 14:00:00,105.82,105.86,105.58,105.72,209013.0,90.742,90.7763,90.5362,90.6562,209013.0
2021-08-04 15:00:00,105.73,105.97,105.69,105.82,506702.0,90.6648,90.8706,90.6305,90.742,506702.0
2021-08-05 09:30:00,106.4,106.88,106.17,106.71,502192.0,91.2393,91.6509,91.0421,91.5052,502192.0
2021-08-05 10:00:00,106.73,106.78,106.45,106.59,327178.0,91.5223,91.5652,91.2822,91.4023,327178.0
2021-08-05 11:00:00,106.6,106.64,106.4,106.51,259447.0,91.4108,91.4451,91.2393,91.3337,259447.0
2021-08-05 12:00:00,106.5,106.61,106.18,106.34,204670.0,91.3251,91.4194,91.0507,91.1879,204670.0
2021-08-05 13:00:00,106.32,106.66,106.19,106.65,177177.0,91.1707,91.4623,91.0593,91.4537,177177.0
2021-08-05 14:00:00,106.65,106.79,106.54,106.54,240671.0,91.4537,91.5738,91.3594,91.3594,240671.0
2021-08-05 15:00:00,106.54,107.12,106.49,107.09,691174.0,91.3594,91.8567,91.3165,91.831,691174.0
2021-08-06 09:30:00,107.37,107.65,107.14,107.43,413709.0,92.0711,92.3112,91.8739,92.1226,413709.0
2021-08-06 10:00:00,107.43,107.49,106.8,107.01,260776.0,92.1226,92.174,91.5823,91.7624,260776.0
2021-08-06 11:00:00,107.02,107.31,107.02,107.18,304322.0,91.771,92.0197,91.771,91.9082,304322.0
2021-08-06 12:00:00,107.18,107.36,107.15,107.19,171715.0,91.9082,92.0625,91.8825,91.9168,171715.0
2021-08-06 13:00:00,107.18,107.27,107.07,107.07,143347.0,91.9082,91.9854,91.8139,91.8139,143347.0
2021-08-06 14:00:00,107.07,107.12,106.97,107.04,150341.0,91.8139,91.8567,91.7281,91.7881,150341.0
2021-08-06 15:00:00,107.04,107.11,106.75,106.91,609513.0,91.7881,91.8482,91.5395,91.6767,609513.0
2021-08-09 09:30:00,106.76,106.76,106.23,106.48,401756.0,91.548,91.548,91.0936,91.3079,401756.0
2021-08-09 10:00:00,106.49,106.64,106.25,106.43,311836.0,91.3165,91.4451,91.1107,91.2651,311836.0
2021-08-09 11:00:00,106.42,106.51,106.14,106.37,280510.0,91.2565,91.3337,91.0164,91.2136,280510.0
2021-08-09 12:00:00,106.37,106.4,106.18,106.38,173057.0,91.2136,91.2393,91.0507,91.2222,173057.0
2021-08-09 13:00:00,106.39,106.47,106.22,106.43,141337.0,91.2308,91.2994,91.085,91.2651,141337.0
2021-08-09 14:00:00,106.43,106.62,106.4,106.4,239794.0,91.2651,91.428,91.2393,91.2393,239794.0
2021-08-09 15:00:00,106.4,106.57,106.27,106.35,554222.0,91.2393,91.3851,91.1279,91.1965,554222.0
2021-08-10 09:30:00,106.49,106.5,106.01,106.03,387441.0,91.3165,91.3251,90.9049,90.9221,387441.0
2021-08-10 10:00:00,106.03,106.31,105.79,106.13,570388.0,90.9221,91.1622,90.7163,91.0078,570388.0
2021-08-10 11:00:00,106.13,106.25,105.97,106.21,289336.0,91.0078,91.1107,90.8706,91.0764,289336.0
2021-08-10 12:00:00,106.2,106.21,105.85,105.93,155706.0,91.0678,91.0764,90.7677,90.8363,155706.0
2021-08-10 13:00:00,105.94,105.98,105.79,105.79,191687.0,90.8449,90.8792,90.7163,90.7163,191687.0
2021-08-10 14:00:00,105.81,105.9,105.68,105.71,209755.0,90.7334,90.8106,90.6219,90.6476,209755.0
2021-08-10 15:00:00,105.72,105.75,105.19,105.3,959127.0,90.6562,90.6819,90.2017,90.2961,959127.0
2021-08-11 09:30:00,105.6,105.76,105.28,105.69,412709.0,90.5533,90.6905,90.2789,90.6305,412709.0
2021-08-11 10:00:00,105.7,106.04,105.64,105.9,334320.0,90.6391,90.9306,90.5876,90.8106,334320.0
2021-08-11 11:00:00,105.9,105.97,105.71,105.82,517900.0,90.8106,90.8706,90.6476,90.742,517900.0
2021-08-11 12:00:00,105.83,105.9,105.7,105.76,572202.0,90.7506,90.8106,90.6391,90.6905,572202.0
2021-08-11 13:00:00,105.77,105.96,105.71,105.91,203516.0,90.6991,90.862,90.6476,90.8192,203516.0
2021-08-11 14:00:00,105.91,106.07,105.86,105.96,201162.0,90.8192,90.9564,90.7763,90.862,201162.0
2021-08-11 15:00:00,105.97,106.09,105.85,105.96,405532.0,90.8706,90.9735,90.7677,90.862,405532.0
2021-08-12 09:30:00,106.19,106.21,105.69,105.84,765423.0,91.0593,91.0764,90.6305,90.7591,765423.0
2021-08-12 10:00:00,105.84,106.03,105.77,105.97,278036.0,90.7591,90.9221,90.6991,90.8706,278036.0
2021-08-12 11:00:00,105.99,106.06,105.82,105.84,153178.0,90.8878,90.9478,90.742,90.7591,153178.0
2021-08-12 12:00:00,105.85,106.13,105.84,105.98,174380.0,90.7677,91.0078,90.7591,90.8792,174380.0
2021-08-12 13:00:00,105.97,106.04,105.8,105.83,321451.0,90.8706,90.9306,90.7248,90.7506,321451.0
2021-08-12 14:00:00,105.84,105.99,105.78,105.93,194148.0,90.7591,90.8878,90.7077,90.8363,194148.0
2021-08-12 15:00:00,105.94,106.24,105.87,106.19,368174.0,90.8449,91.1021,90.7849,91.0593,368174.0
2021-08-13 09:30:00,106.41,106.48,106.23,106.4,218901.0,91.2479,91.3079,91.0936,91.2393,218901.0
2021-08-13 10:00:00,106.39,106.42,106.05,106.37,312961.0,91.2308,91.2565,90.9392,91.2136,312961.0
2021-08-13 11:00:00,106.36,106.61,106.12,106.58,350755.0,91.205,91.4194,90.9992,91.3937,350755.0
2021-08-13 12:00:00,106.57,106.62,106.48,106.54,140360.0,91.3851,91.428,91.3079,91.3594,140360.0
2021-08-13 13:00:00,106.53,106.75,106.47,106.59,187943.0,91.3508,91.5395,91.2994,91.4023,187943.0
2021-08-13 14:00:00,106.59,106.78,106.56,106.75,146532.0,91.4023,91.5652,91.3765,91.5395,146532.0
2021-08-13 15:00:00,106.76,106.88,106.51,106.76,576637.0,91.548,91.6509,91.3337,91.548,576637.0
2021-08-16 09:30:00,106.5,106.7,106.37,106.57,385397.0,91.3251,91.4966,91.2136,91.3851,385397.0
2021-08-16 10:00:00,106.58,107.22,106.51,106.75,496072.0,91.3937,91.9425,91.3337,91.5395,496072.0
2021-08-16 11:00:00,106.73,106.93,106.57,106.66,182705.0,91.5223,91.6938,91.3851,91.4623,182705.0
2021-08-16 12:00:00,106.67,106.68,106.44,106.55,149276.0,91.4709,91.4794,91.2736,91.368,149276.0
2021-08-16 13:00:00,106.55,106.66,106.5,106.6,125308.0,91.368,91.4623,91.3251,91.4108,125308.0
2021-08-16 14:00:00,106.61,106.8,106.45,106.46,188962.0,91.4194,91.5823,91.2822,91.2908,188962.0
2021-08-16 15:00:00,106.46,106.7,106.44,106.65,501968.0,91.2908,91.4966,91.2736,91.4537,501968.0
2021-08-17 09:30:00,106.19,106.25,105.79,106.04,309019.0,91.0593,91.1107,90.7163,90.9306,309019.0
2021-08-17 10:00:00,106.03,106.48,106.0,106.25,271858.0,90.9221,91.3079,90.8963,91.1107,271858.0
2021-08-17 11:00:00,106.25,106.5,106.17,106.17,317299.0,91.1107,91.3251,91.0421,91.0421,317299.0
2021-08-17 12:00:00,106.18,106.21,105.6,105.7,210280.0,91.0507,91.0764,90.5533,90.6391,210280.0
2021-08-17 13:00:00,105.7,106.0,105.67,105.98,286922.0,90.6391,90.8963,90.6133,90.8792,286922.0
2021-08-17 14:00:00,105.97,106.12,105.68,106.08,229831.0,90.8706,90.9992,90.6219,90.9649,229831.0
2021-08-17 15:00:00,106.08,106.56,106.06,106.54,613230.0,90.9649,91.3765,90.9478,91.3594,613230.0
2021-08-18 09:30:00,106.3,106.38,105.91,106.02,261753.0,91.1536,91.2222,90.8192,90.9135,261753.0
2021-08-18 10:00:00,106.03,106.36,106.0,106.09,254766.0,90.9221,91.205,90.8963,90.9735,254766.0
2021-08-18 11:00:00,106.1,106.12,105.62,105.75,249764.0,90.9821,90.9992,90.5705,90.6819,249764.0
2021-08-18 12:00:00,105.75,105.79,105.49,105.65,163605.0,90.6819,90.7163,90.459,90.5962,163605.0
2021-08-18 13:00:00,105.66,105.98,105.62,105.88,175825.0,90.6048,90.8792,90.5705,90.7934,175825.0
2021-08-18 14:00:00,105.89,106.11,105.57,105.9,325156.0,90.802,90.9907,90.5276,90.8106,325156.0
2021-08-18 15:00:00,105.89,106.04,105.48,105.54,965277.0,90.802,90.9306,90.4504,90.5019,965277.0
2021-08-19 09:30:00,105.09,106.03,104.85,105.99,442475.0,90.116,90.9221,89.9102,90.8878,442475.0
2021-08-19 10:00:00,106.02,106.15,105.32,105.7,599834.0,90.9135,91.025,90.3132,90.6391,599834.0
2021-08-19 11:00:00,105.7,105.71,105.34,105.66,338236.0,90.6391,90.6476,90.3304,90.6048,338236.0
2021-08-19 12:00:00,105.68,105.76,105.35,105.64,259565.0,90.6219,90.6905,90.3389,90.5876,259565.0
2021-08-19 13:00:00,105.65,105.66,105.25,105.27,177246.0,90.5962,90.6048,90.2532,90.2703,177246.0
2021-08-19 14:00:00,105.27,105.76,105.15,105.72,372451.0,90.2703,90.6905,90.1674,90.6562,372451.0
2021-08-19 15:00:00,105.72,106.15,105.72,106.05,764366.0,90.6562,91.025,90.6562,90.9392,764366.0
2021-08-20 09:30:00,105.82,105.95,105.22,105.8,348280.0,90.742,90.8535,90.2275,90.7248,348280.0
2021-08-20 10:00:00,105.81,106.26,105.69,106.1,394607.0,90.7334,91.1193,90.6305,90.9821,394607.0
2021-08-20 11:00:00,106.12,106.61,106.12,106.59,273223.0,90.9992,91.4194,90.9992,91.4023,273223.0
2021-08-20 12:00:00,106.6,106.83,106.52,106.76,178324.0,91.4108,91.6081,91.3422,91.548,178324.0
2021-08-20 13:00:00,106.76,106.92,106.73,106.84,210484.0,91.548,91.6852,91.5223,91.6166,210484.0
2021-08-20 14:00:00,106.85,106.93,106.66,106.81,196071.0,91.6252,91.6938,91.4623,91.5909,196071.0
2021-08-20 15:00:00,106.8,107.03,106.58,106.6,731605.0,91.5823,91.7796,91.3937,91.4108,731605.0
2021-08-23 09:30:00,106.84,107.02,106.58,106.74,331509.0,91.6166,91.771,91.3937,91.5309,331509.0
2021-08-23 10:00:00,106.75,106.99,106.58,106.59,367682.0,91.5395,91.7453,91.3937,91.4023,367682.0
2021-08-23 11:00:00,106.59,106.66,106.21,106.29,308950.0,91.4023,91.4623,91.0764,91.145,308950.0
2021-08-23 12:00:00,106.31,106.38,106.09,106.37,238363.0,91.1622,91.2222,90.9735,91.2136,238363.0
2021-08-23 13:00:00,106.38,106.56,106.23,106.31,202542.0,91.2222,91.3765,91.0936,91.1622,202542.0
2021-08-23 14:00:00,106.32,106.47,106.23,106.42,210504.0,91.1707,91.2994,91.0936,91.2565,210504.0
2021-08-23 15:00:00,106.42,106.55,106.33,106.38,694093.0,91.2565,91.368,91.1793,91.2222,694093.0
2021-08-24 09:30:00,106.53,106.62,105.58,105.65,264077.0,91.3508,91.428,90.5362,90.5962,264077.0
2021-08-24 10:00:00,105.68,105.99,105.46,105.83,349903.0,90.6219,90.8878,90.4333,90.7506,349903.0
2021-08-24 11:00:00,105.83,106.01,105.72,105.77,218214.0,90.7506,90.9049,90.6562,90.6991,218214.0
2021-08-24 12:00:00,105.76,105.85,105.68,105.76,145060.0,90.6905,90.7677,90.6219,90.6905,145060.0
2021-08-24 13:00:00,105.76,105.94,105.7,105.91,134869.0,90.6905,90.8449,90.6391,90.8192,134869.0
2021-08-24 14:00:00,105.94,106.02,105.85,105.99,225444.0,90.8449,90.9135,90.7677,90.8878,225444.0
2021-08-24 15:00:00,105.99,106.05,105.81,105.92,741649.0,90.8878,90.9392,90.7334,90.8277,741649.0
2021-08-25 09:30:00,105.92,105.98,105.43,105.91,327266.0,90.8277,90.8792,90.4075,90.8192,327266.0
2021-08-25 10:00:00,105.94,106.13,105.72,106.02,251555.0,90.8449,91.0078,90.6562,90.9135,251555.0
2021-08-25 11:00:00,106.02,106.15,105.89,105.95,455034.0,90.9135,91.025,90.802,90.8535,455034.0
2021-08-25 12:00:00,105.96,106.11,105.9,106.05,169743.0,90.862,90.9907,90.8106,90.9392,169743.0
2021-08-25 13:00:00,106.04,106.37,106.03,106.33,164675.0,90.9306,91.2136,90.9221,91.1793,164675.0
2021-08-25 14:00:00,106.34,106.47,106.32,106.42,206165.0,91.1879,91.2994,91.1707,91.2565,206165.0
2021-08-25 15:00:00,106.42,106.52,105.86,105.86,906881.0,91.2565,91.3422,90.7763,90.7763,906881.0
2021-08-26 09:30:00,105.94,106.23,105.74,106.03,279499.0,90.8449,91.0936,90.6734,90.9221,279499.0
2021-08-26 10:00:00,106.07,106.23,105.46,105.66,252291.0,90.9564,91.0936,90.4333,90.6048,252291.0
2021-08-26 11:00:00,105.65,106.13,105.55,105.96,459993.0,90.5962,91.0078,90.5104,90.862,459993.0
2021-08-26 12:00:00,105.98,106.04,105.79,105.96,313740.0,90.8792,90.9306,90.7163,90.862,313740.0
2021-08-26 13:00:00,105.98,106.2,105.95,106.1,138812.0,90.8792,91.0678,90.8535,90.9821,138812.0
2021-08-26 14:00:00,106.08,106.11,105.91,106.07,153363.0,90.9649,90.9907,90.8192,90.9564,153363.0
2021-08-26 15:00:00,106.08,106.2,105.8,105.88,615583.0,90.9649,91.0678,90.7248,90.7934,615583.0
2021-08-27 09:30:00,106.27,106.77,106.16,106.39,330325.0,91.1279,91.5566,91.0335,91.2308,330325.0
2021-08-27 10:00:00,106.37,106.81,106.22,106.68,530885.0,91.2136,91.5909,91.085,91.4794,530885.0
2021-08-27 11:00:00,106.68,107.13,106.66,107.1,333135.0,91.4794,91.8653,91.4623,91.8396,333135.0
2021-08-27 12:00:00,107.11,107.33,107.06,107.27,167770.0,91.8482,92.0368,91.8053,91.9854,167770.0
2021-08-27 13:00:00,107.28,107.33,107.21,107.31,178834.0,91.9939,92.0368,91.9339,92.0197,178834.0
2021-08-27 14:00:00,107.31,107.31,107.18,107.21,164069.0,92.0197,92.0197,91.9082,91.9339,164069.0
2021-08-27 15:00:00,107.21,107.28,106.95,107.0,587421.0,91.9339,91.9939,91.711,91.7538,587421.0
2021-08-30 09:30:00,107.19,107.19,106.78,107.1,348208.0,91.9168,91.9168,91.5652,91.8396,348208.0
2021-08-30 10:00:00,107.09,107.58,107.09,107.47,362096.0,91.831,92.2512,91.831,92.1569,362096.0
2021-08-30 11:00:00,107.44,107.6,107.12,107.17,457261.0,92.1311,92.2683,91.8567,91.8996,457261.0
2021-08-30 12:00:00,107.17,107.26,107.07,107.17,220029.0,91.8996,91.9768,91.8139,91.8996,220029.0
2021-08-30 13:00:00,107.17,107.47,107.07,107.47,197674.0,91.8996,92.1569,91.8139,92.1569,197674.0
2021-08-30 14:00:00,107.46,107.65,107.43,107.65,323018.0,92.1483,92.3112,92.1226,92.3112,323018.0
2021-08-30 15:00:00,107.63,108.08,107.5,108.06,764053.0,92.2941,92.68,92.1826,92.6628,764053.0
2021-08-31 09:30:00,107.91,108.1,107.54,107.85,354463.0,92.5342,92.6971,92.2169,92.4827,354463.0
2021-08-31 10:00:00,107.84,108.48,107.78,108.48,524117.0,92.4742,93.023,92.4227,93.023,524117.0
2021-08-31 11:00:00,108.49,108.54,108.26,108.34,361599.0,93.0315,93.0744,92.8343,92.9029,361599.0
2021-08-31 12:00:00,108.35,108.52,108.27,108.47,296734.0,92.9115,93.0573,92.8429,93.0144,296734.0
2021-08-31 13:00:00,108.46,108.66,108.43,108.66,175112.0,93.0058,93.1773,92.9801,93.1773,175112.0
2021-08-31 14:00:00,108.65,108.66,108.19,108.31,335074.0,93.1687,93.1773,92.7743,92.8772,335074.0
2021-08-31 15:00:00,108.31,108.71,108.26,108.57,1109899.0,92.8772,93.2202,92.8343,93.1001,1109899.0
2021-09-01 09:30:00,108.95,109.23,108.8,109.04,549094.0,93.426,93.6661,93.2974,93.5032,549094.0
2021-09-01 10:00:00,109.05,109.67,109.0,109.61,424230.0,93.5117,94.0434,93.4689,93.9919,424230.0
2021-09-01 11:00:00,109.62,110.04,109.57,109.89,340708.0,94.0005,94.3607,93.9576,94.2321,340708.0
2021-09-01 12:00:00,109.92,110.19,109.84,110.17,873873.0,94.2578,94.4893,94.1892,94.4722,873873.0
2021-09-01 13:00:00,110.17,110.4,110.05,110.32,238882.0,94.4722,94.6694,94.3693,94.6008,238882.0
2021-09-01 14:00:00,110.32,110.35,110.1,110.13,266988.0,94.6008,94.6265,94.4121,94.4379,266988.0
2021-09-01 15:00:00,110.12,110.37,109.74,110.31,1360917.0,94.4293,94.6437,94.1034,94.5922,1360917.0
2021-09-02 09:30:00,110.42,110.56,110.08,110.17,657471.0,94.6865,94.8066,94.395,94.4722,657471.0
2021-09-02 10:00:00,110.17,110.22,109.64,109.7,493407.0,94.4722,94.515,94.0177,94.0691,493407.0
2021-09-02 11:00:00,109.71,110.18,109.71,110.01,324862.0,94.0777,94.4807,94.0777,94.335,324862.0
2021-09-02 12:00:00,110.01,110.24,110.0,110.1,268405.0,94.335,94.5322,94.3264,94.4121,268405.0
2021-09-02 13:00:00,110.11,110.2,109.97,110.07,324852.0,94.4207,94.4979,94.3007,94.3864,324852.0
2021-09-02 14:00:00,110.07,110.36,110.06,110.35,360164.0,94.3864,94.6351,94.3778,94.6265,360164.0
2021-09-02 15:00:00,110.36,110.91,110.3,110.89,1351124.0,94.6351,95.1067,94.5836,95.0896,1351124.0
2021-09-03 09:30:00,110.65,110.67,109.7,110.01,305389.0,94.8838,94.9009,94.0691,94.335,305389.0
2021-09-03 10:00:00,110.05,110.21,109.76,109.9,386808.0,94.3693,94.5065,94.1206,94.2406,386808.0
2021-09-03 11:00:00,109.9,110.24,109.87,110.19,217866.0,94.2406,94.5322,94.2149,94.4893,217866.0
2021-09-03 12:00:00,110.18,110.31,110.14,110.23,144094.0,94.4807,94.5922,94.4464,94.5236,144094.0
2021-09-03 13:00:00,110.24,110.49,110.22,110.41,161649.0,94.5322,94.7466,94.515,94.678,161649.0
2021-09-03 14:00:00,110.41,110.72,110.35,110.69,217876.0,94.678,94.9438,94.6265,94.9181,217876.0
2021-09-03 15:00:00,110.69,111.06,110.54,110.92,1592114.0,94.9181,95.2353,94.7894,95.1153,1592114.0
2021-09-07 09:30:00,110.71,110.74,109.62,109.69,495251.0,94.9352,94.9609,94.0005,94.0605,495251.0
2021-09-07 10:00:00,109.71,109.72,109.02,109.4,549149.0,94.0777,94.0863,93.486,93.8119,549149.0
2021-09-07 11:00:00,109.4,109.47,108.81,109.31,640563.0,93.8119,93.8719,93.3059,93.7347,640563.0
2021-09-07 12:00:00,109.3,109.61,109.23,109.52,283449.0,93.7261,93.9919,93.6661,93.9148,283449.0
2021-09-07 13:00:00,109.52,109.72,109.46,109.72,263198.0,93.9148,94.0863,93.8633,94.0863,263198.0
2021-09-07 14:00:00,109.73,109.79,109.39,109.74,215947.0,94.0948,94.1463,93.8033,94.1034,215947.0
2021-09-07 15:00:00,109.73,109.83,109.5,109.68,1063155.0,94.0948,94.1806,93.8976,94.052,1063155.0
2021-09-08 09:30:00,109.34,110.1,109.13,110.07,308350.0,93.7604,94.4121,93.5803,94.3864,308350.0
2021-09-08 10:00:00,110.07,110.44,109.72,110.32,328040.0,94.3864,94.7037,94.0863,94.6008,328040.0
2021-09-08 11:00:00,110.31,110.55,109.88,109.89,477292.0,94.5922,94.798,94.2235,94.2321,477292.0
2021-09-08 12:00:00,109.89,110.17,109.86,109.96,363169.0,94.2321,94.4722,94.2063,94.2921,363169.0
2021-09-08 13:00:00,109.97,110.03,109.9,109.98,236527.0,94.3007,94.3521,94.2406,94.3092,236527.0
2021-09-08 14:00:00,109.98,110.06,109.83,110.03,315565.0,94.3092,94.3778,94.1806,94.3521,315565.0
2021-09-08 15:00:00,110.03,110.28,109.95,110.24,1053643.0,94.3521,94.5665,94.2835,94.5322,1053643.0
2021-09-09 09:30:00,109.62,109.74,109.03,109.56,1003377.0,94.0005,94.1034,93.4946,93.9491,1003377.0
2021-09-09 10:00:00,109.54,109.66,109.27,109.38,575751.0,93.9319,94.0348,93.7004,93.7947,575751.0
2021-09-09 11:00:00,109.38,109.46,109.2,109.36,496743.0,93.7947,93.8633,93.6404,93.7776,496743.0
2021-09-09 12:00:00,109.36,109.36,109.07,109.07,316871.0,93.7776,93.7776,93.5289,93.5289,316871.0
2021-09-09 13:00:00,109.07,109.26,108.8,108.81,455917.0,93.5289,93.6918,93.2974,93.3059,455917.0
2021-09-09 14:00:00,108.81,108.9,108.57,108.65,346815.0,93.3059,93.3831,93.1001,93.1687,346815.0
2021-09-09 15:00:00,108.64,108.86,107.95,107.96,1302557.0,93.1602,93.3488,92.5685,92.5771,1302557.0
2021-09-10 09:30:00,108.2,108.25,106.91,107.06,1234180.0,92.7829,92.8257,91.6767,91.8053,1234180.0
2021-09-10 10:00:00,107.05,107.32,106.63,106.97,664368.0,91.7967,92.0282,91.4366,91.7281,664368.0
2021-09-10 11:00:00,106.97,107.36,106.87,107.25,384034.0,91.7281,92.0625,91.6424,91.9682,384034.0
2021-09-10 12:00:00,107.25,107.56,107.12,107.13,475285.0,91.9682,92.234,91.8567,91.8653,475285.0
2021-09-10 13:00:00,107.14,107.45,107.08,107.29,352751.0,91.8739,92.1397,91.8224,92.0025,352751.0
2021-09-10 14:00:00,107.29,107.53,107.26,107.39,252900.0,92.0025,92.2083,91.9768,92.0883,252900.0
2021-09-10 15:00:00,107.37,107.42,106.38,106.43,1033034.0,92.0711,92.114,91.2222,91.2651,1033034.0
2021-09-13 09:30:00,107.18,107.5,106.91,107.41,647717.0,91.9082,92.1826,91.6767,92.1054,647717.0
2021-09-13 10:00:00,107.4,107.97,107.13,107.92,669050.0,92.0968,92.5856,91.8653,92.5428,669050.0
2021-09-13 11:00:00,107.95,108.01,107.61,107.79,432751.0,92.5685,92.6199,92.2769,92.4313,432751.0
2021-09-13 12:00:00,107.8,107.81,107.24,107.27,285392.0,92.4399,92.4484,91.9596,91.9854,285392.0
2021-09-13 13:00:00,107.28,107.34,107.09,107.29,483286.0,91.9939,92.0454,91.831,92.0025,483286.0
2021-09-13 14:00:00,107.29,107.34,106.82,107.07,456220.0,92.0025,92.0454,91.5995,91.8139,456220.0
2021-09-13 15:00:00,107.06,107.47,106.89,107.15,1104944.0,91.8053,92.1569,91.6595,91.8825,1104944.0
2021-09-14 09:30:00,107.69,107.73,107.09,107.22,372075.0,92.3455,92.3798,91.831,91.9425,372075.0
2021-09-14 10:00:00,107.2,107.37,107.01,107.1,365392.0,91.9253,92.0711,91.7624,91.8396,365392.0
2021-09-14 11:00:00,107.11,107.22,107.01,107.09,472585.0,91.8482,91.9425,91.7624,91.831,472585.0
2021-09-14 12:00:00,107.1,107.21,106.94,107.04,195755.0,91.8396,91.9339,91.7024,91.7881,195755.0
2021-09-14 13:00:00,107.01,107.04,106.79,106.89,261836.0,91.7624,91.7881,91.5738,91.6595,261836.0
2021-09-14 14:00:00,106.89,106.92,106.31,106.52,534273.0,91.6595,91.6852,91.1622,91.3422,534273.0
2021-09-14 15:00:00,106.51,106.91,106.39,106.91,713549.0,91.3337,91.6767,91.2308,91.6767,713549.0
2021-09-15 09:30:00,106.92,107.11,106.49,106.85,447723.0,91.6852,91.8482,91.3165,91.6252,447723.0
2021-09-15 10:00:00,106.85,107.06,106.65,106.95,391174.0,91.6252,91.8053,91.4537,91.711,391174.0
2021-09-15 11:00:00,106.94,107.28,106.84,107.2,345838.0,91.7024,91.9939,91.6166,91.9253,345838.0
2021-09-15 12:00:00,107.18,107.66,107.11,107.48,274230.0,91.9082,92.3198,91.8482,92.1654,274230.0
2021-09-15 13:00:00,107.47,107.74,107.37,107.38,155504.0,92.1569,92.3884,92.0711,92.0797,155504.0
2021-09-15 14:00:00,107.37,107.45,107.17,107.23,256100.0,92.0711,92.1397,91.8996,91.9511,256100.0
2021-09-15 15:00:00,107.23,107.53,107.11,107.25,743252.0,91.9511,92.2083,91.8482,91.9682,743252.0
2021-09-16 09:30:00,107.18,107.64,106.92,107.15,316425.0,91.9082,92.3026,91.6852,91.8825,316425.0
2021-09-16 10:00:00,107.12,107.2,106.56,106.86,318553.0,91.8567,91.9253,91.3765,91.6338,318553.0
2021-09-16 11:00:00,106.87,107.24,106.81,107.16,271821.0,91.6424,91.9596,91.5909,91.891,271821.0
2021-09-16 12:00:00,107.16,107.53,107.08,107.46,153821.0,91.891,92.2083,91.8224,92.1483,153821.0
2021-09-16 13:00:00,107.44,107.5,107.16,107.5,160568.0,92.1311,92.1826,91.891,92.1826,160568.0
2021-09-16 14:00:00,107.51,107.8,107.47,107.78,264971.0,92.1912,92.4399,92.1569,92.4227,264971.0
2021-09-16 15:00:00,107.8,107.87,107.31,107.38,858008.0,92.4399,92.4999,92.0197,92.0797,858008.0
2021-09-17 09:30:00,107.13,107.66,106.74,106.76,546324.0,91.8653,92.3198,91.5309,91.548,546324.0
2021-09-17 10:00:00,106.75,107.12,106.7,106.96,422274.0,91.5395,91.8567,91.4966,91.7195,422274.0
2021-09-17 11:00:00,106.93,107.23,106.71,106.94,356871.0,91.6938,91.9511,91.5052,91.7024,356871.0
2021-09-17 12:00:00,106.93,107.07,106.78,107.04,252131.0,91.6938,91.8139,91.5652,91.7881,252131.0
2021-09-17 13:00:00,107.05,107.09,106.78,106.92,274767.0,91.7967,91.831,91.5652,91.6852,274767.0
2021-09-17 14:00:00,106.92,107.04,106.7,106.74,394341.0,91.6852,91.7881,91.4966,91.5309,394341.0
2021-09-17 15:00:00,106.74,106.89,106.18,106.32,2461029.0,91.5309,91.6595,91.0507,91.1707,2461029.0
2021-09-20 09:30:00,105.25,105.88,104.81,105.29,927841.0,90.2532,90.7934,89.8759,90.2875,927841.0
2021-09-20 10:00:00,105.28,106.16,105.03,105.88,658799.0,90.2789,91.0335,90.0645,90.7934,658799.0
2021-09-20 11:00:00,105.84,106.36,105.58,105.72,574064.0,90.7591,91.205,90.5362,90.6562,574064.0
2021-09-20 12:00:00,105.71,105.73,105.33,105.36,361028.0,90.6476,90.6648,90.3218,90.3475,361028.0
2021-09-20 13:00:00,105.36,105.71,104.98,105.62,454618.0,90.3475,90.6476,90.0217,90.5705,454618.0
2021-09-20 14:00:00,105.64,105.7,104.76,104.84,483685.0,90.5876,90.6391,89.833,89.9016,483685.0
2021-09-20 15:00:00,104.82,105.93,104.49,105.76,1194657.0,89.8845,90.8363,89.6015,90.6905,1194657.0
2021-09-21 09:30:00,106.29,107.03,106.14,106.57,469838.0,91.145,91.7796,91.0164,91.3851,469838.0
2021-09-21 10:00:00,106.57,106.68,106.15,106.43,459659.0,91.3851,91.4794,91.025,91.2651,459659.0
2021-09-21 11:00:00,106.45,106.83,106.21,106.8,327328.0,91.2822,91.6081,91.0764,91.5823,327328.0
2021-09-21 12:00:00,106.81,107.06,106.38,106.45,334685.0,91.5909,91.8053,91.2222,91.2822,334685.0
2021-09-21 13:00:00,106.46,106.52,106.08,106.16,283480.0,91.2908,91.3422,90.9649,91.0335,283480.0
2021-09-21 14:00:00,106.17,106.51,106.06,106.43,482884.0,91.0421,91.3337,90.9478,91.2651,482884.0
2021-09-21 15:00:00,106.44,106.71,105.77,105.77,928364.0,91.2736,91.5052,90.6991,90.6991,928364.0
2021-09-22 09:30:00,106.57,106.69,106.09,106.44,319387.0,91.3851,91.488,90.9735,91.2736,319387.0
2021-09-22 10:00:00,106.47,107.02,106.42,106.88,475374.0,91.2994,91.771,91.2565,91.6509,475374.0
2021-09-22 11:00:00,106.88,107.11,106.78,107.01,296960.0,91.6509,91.8482,91.5652,91.7624,296960.0
2021-09-22 12:00:00,107.01,107.1,106.81,106.92,206761.0,91.7624,91.8396,91.5909,91.6852,206761.0
2021-09-22 13:00:00,106.91,107.2,106.8,107.12,334586.0,91.6767,91.9253,91.5823,91.8567,334586.0
2021-09-22 14:00:00,107.1,107.48,106.76,106.96,559763.0,91.8396,92.1654,91.548,91.7195,559763.0
2021-09-22 15:00:00,106.95,107.21,106.76,106.85,876825.0,91.711,91.9339,91.548,91.6252,876825.0
2021-09-23 09:30:00,107.21,107.47,106.88,107.25,418347.0,91.9339,92.1569,91.6509,91.9682,418347.0
2021-09-23 10:00:00,107.26,107.51,106.74,106.83,504379.0,91.9768,92.1912,91.5309,91.6081,504379.0
2021-09-23 11:00:00,106.82,106.95,106.52,106.73,305200.0,91.5995,91.711,91.3422,91.5223,305200.0
2021-09-23 12:00:00,106.73,106.89,106.63,106.82,312048.0,91.5223,91.6595,91.4366,91.5995,312048.0
2021-09-23 13:00:00,106.82,107.16,106.81,107.11,260803.0,91.5995,91.891,91.5909,91.8482,260803.0
2021-09-23 14:00:00,107.12,107.2,106.95,107.01,228015.0,91.8567,91.9253,91.711,91.7624,228015.0
2021-09-23 15:00:00,107.03,107.09,106.58,106.61,594012.0,91.7796,91.831,91.3937,91.4194,594012.0
2021-09-24 09:30:00,105.62,106.1,105.45,105.6,363143.0,91.1381,91.5523,90.9914,91.1208,363143.0
2021-09-24 10:00:00,105.62,105.73,105.01,105.08,620371.0,91.1381,91.233,90.6117,90.6721,620371.0
2021-09-24 11:00:00,105.08,105.33,104.98,105.22,275995.0,90.6721,90.8879,90.5859,90.7929,275995.0
2021-09-24 12:00:00,105.23,105.24,104.9,104.93,241740.0,90.8016,90.8102,90.5168,90.5427,241740.0
2021-09-24 13:00:00,104.92,104.92,104.59,104.7,319078.0,90.5341,90.5341,90.2493,90.3442,319078.0
2021-09-24 14:00:00,104.7,105.12,104.66,105.1,364644.0,90.3442,90.7067,90.3097,90.6894,364644.0
2021-09-24 15:00:00,105.1,105.33,104.78,104.8,974600.0,90.6894,90.8879,90.4133,90.4305,974600.0
2021-09-27 09:30:00,104.85,105.28,104.43,105.13,452652.0,90.4737,90.8447,90.1113,90.7153,452652.0
2021-09-27 10:00:00,105.12,105.58,105.01,105.1,443753.0,90.7067,91.1036,90.6117,90.6894,443753.0
2021-09-27 11:00:00,105.09,105.22,104.63,104.73,290443.0,90.6808,90.7929,90.2838,90.3701,290443.0
2021-09-27 12:00:00,104.72,104.84,104.35,104.44,264263.0,90.3615,90.4651,90.0422,90.1199,264263.0
2021-09-27 13:00:00,104.43,104.47,104.1,104.29,295368.0,90.1113,90.1458,89.8265,89.9905,295368.0
2021-09-27 14:00:00,104.3,104.5,104.25,104.34,329408.0,89.9991,90.1717,89.9559,90.0336,329408.0
2021-09-27 15:00:00,104.34,104.35,103.32,103.42,961390.0,90.0336,90.0422,89.1535,89.2398,961390.0
2021-09-28 09:30:00,102.83,102.89,102.09,102.64,821918.0,88.7307,88.7824,88.0921,88.5667,821918.0
2021-09-28 10:00:00,102.64,103.29,102.52,102.88,843812.0,88.5667,89.1276,88.4632,88.7738,843812.0
2021-09-28 11:00:00,102.88,103.03,102.41,102.47,404452.0,88.7738,88.9032,88.3682,88.42,404452.0
2021-09-28 12:00:00,102.47,102.55,102.13,102.38,517188.0,88.42,88.489,88.1266,88.3424,517188.0
2021-09-28 13:00:00,102.36,102.65,102.25,102.51,537181.0,88.3251,88.5753,88.2302,88.4545,537181.0
2021-09-28 14:00:00,102.52,102.96,102.29,102.89,603819.0,88.4632,88.8428,88.2647,88.7824,603819.0
2021-09-28 15:00:00,102.9,103.26,102.55,102.74,1295614.0,88.7911,89.1017,88.489,88.653,1295614.0
2021-09-29 09:30:00,103.22,103.68,103.1,103.59,662559.0,89.0672,89.4641,88.9636,89.3864,662559.0
2021-09-29 10:00:00,103.59,103.88,103.51,103.74,681497.0,89.3864,89.6367,89.3174,89.5159,681497.0
2021-09-29 11:00:00,103.74,103.78,103.32,103.47,544091.0,89.5159,89.5504,89.1535,89.2829,544091.0
2021-09-29 12:00:00,103.46,103.65,103.36,103.58,562582.0,89.2743,89.4382,89.188,89.3778,562582.0
2021-09-29 13:00:00,103.59,103.66,103.39,103.49,453999.0,89.3864,89.4468,89.2139,89.3002,453999.0
2021-09-29 14:00:00,103.5,103.99,103.49,103.94,568436.0,89.3088,89.7316,89.3002,89.6885,568436.0
2021-09-29 15:00:00,103.94,103.97,103.41,103.47,1104535.0,89.6885,89.7143,89.2311,89.2829,1104535.0
2021-09-30 09:30:00,103.83,103.95,103.47,103.68,408041.0,89.5935,89.6971,89.2829,89.4641,408041.0
2021-09-30 10:00:00,103.66,103.67,103.04,103.22,626993.0,89.4468,89.4555,88.9119,89.0672,626993.0
2021-09-30 11:00:00,103.2,103.29,102.45,102.59,435557.0,89.0499,89.1276,88.4028,88.5236,435557.0
2021-09-30 12:00:00,102.61,102.66,101.97,102.34,544413.0,88.5408,88.584,87.9886,88.3078,544413.0
2021-09-30 13:00:00,102.36,102.66,102.31,102.54,618966.0,88.3251,88.584,88.2819,88.4804,618966.0
2021-09-30 14:00:00,102.56,103.01,102.49,102.73,645477.0,88.4977,88.886,88.4373,88.6444,645477.0
2021-09-30 15:00:00,102.73,102.99,101.8,101.8,1659260.0,88.6444,88.8687,87.8419,87.8419,1659260.0
2021-10-01 09:30:00,102.4,102.54,101.97,102.18,635072.0,88.3596,88.4804,87.9886,88.1698,635072.0
2021-10-01 10:00:00,102.19,102.5,101.83,102.26,845207.0,88.1784,88.4459,87.8678,88.2388,845207.0
2021-10-01 11:00:00,102.26,103.23,102.06,103.07,1250108.0,88.2388,89.0758,88.0662,88.9377,1250108.0
2021-10-01 12:00:00,103.08,103.12,102.87,103.07,323792.0,88.9464,88.9809,88.7652,88.9377,323792.0
2021-10-01 13:00:00,103.07,103.49,102.99,103.35,337751.0,88.9377,89.3002,88.8687,89.1794,337751.0
2021-10-01 14:00:00,103.35,103.67,103.28,103.63,526566.0,89.1794,89.4555,89.1189,89.421,526566.0
2021-10-01 15:00:00,103.64,103.93,103.11,103.24,780953.0,89.4296,89.6798,88.9723,89.0844,780953.0
2021-10-04 09:30:00,103.1,103.69,102.97,103.52,524085.0,88.9636,89.4727,88.8515,89.326,524085.0
2021-10-04 10:00:00,103.52,103.65,102.77,103.02,547794.0,89.326,89.4382,88.6789,88.8946,547794.0
2021-10-04 11:00:00,103.0,103.32,102.6,102.85,463313.0,88.8773,89.1535,88.5322,88.7479,463313.0
2021-10-04 12:00:00,102.84,102.98,102.79,102.84,390906.0,88.7393,88.8601,88.6961,88.7393,390906.0
2021-10-04 13:00:00,102.83,103.07,102.67,103.01,271672.0,88.7307,88.9377,88.5926,88.886,271672.0
2021-10-04 14:00:00,103.02,103.22,102.87,103.15,572889.0,88.8946,89.0672,88.7652,89.0068,572889.0
2021-10-04 15:00:00,103.15,103.53,103.07,103.25,1062060.0,89.0068,89.3347,88.9377,89.0931,1062060.0
2021-10-05 09:30:00,103.31,103.4,102.17,102.37,492074.0,89.1448,89.2225,88.1611,88.3337,492074.0
2021-10-05 10:00:00,102.39,102.91,102.19,102.51,405133.0,88.351,88.7997,88.1784,88.4545,405133.0
2021-10-05 11:00:00,102.5,102.85,102.46,102.72,324808.0,88.4459,88.7479,88.4114,88.6357,324808.0
2021-10-05 12:00:00,102.71,102.83,102.53,102.66,261348.0,88.6271,88.7307,88.4718,88.584,261348.0
2021-10-05 13:00:00,102.66,102.91,102.59,102.82,197811.0,88.584,88.7997,88.5236,88.722,197811.0
2021-10-05 14:00:00,102.82,103.13,102.77,102.95,331266.0,88.722,88.9895,88.6789,88.8342,331266.0
2021-10-05 15:00:00,102.95,103.01,102.46,102.49,982144.0,88.8342,88.886,88.4114,88.4373,982144.0
2021-10-06 09:30:00,102.11,102.26,101.31,101.44,564205.0,88.1094,88.2388,87.4191,87.5312,564205.0
2021-10-06 10:00:00,101.43,101.7,101.0,101.7,640985.0,87.5226,87.7556,87.1516,87.7556,640985.0
2021-10-06 11:00:00,101.7,101.78,101.02,101.52,486748.0,87.7556,87.8246,87.1688,87.6003,486748.0
2021-10-06 12:00:00,101.52,101.53,101.26,101.42,669619.0,87.6003,87.6089,87.3759,87.514,669619.0
2021-10-06 13:00:00,101.42,102.16,101.32,102.16,345346.0,87.514,88.1525,87.4277,88.1525,345346.0
2021-10-06 14:00:00,102.16,102.82,102.02,102.56,557170.0,88.1525,88.722,88.0317,88.4977,557170.0
2021-10-06 15:00:00,102.55,103.64,102.54,103.53,1021139.0,88.489,89.4296,88.4804,89.3347,1021139.0
2021-10-07 09:30:00,104.03,104.68,103.98,104.64,422708.0,89.7661,90.327,89.723,90.2925,422708.0
2021-10-07 10:00:00,104.66,105.02,104.35,104.47,383268.0,90.3097,90.6204,90.0422,90.1458,383268.0
2021-10-07 11:00:00,104.47,104.59,104.2,104.54,583981.0,90.1458,90.2493,89.9128,90.2062,583981.0
2021-10-07 12:00:00,104.53,104.62,104.41,104.51,156409.0,90.1976,90.2752,90.094,90.1803,156409.0
2021-10-07 13:00:00,104.5,104.62,104.34,104.44,216091.0,90.1717,90.2752,90.0336,90.1199,216091.0
2021-10-07 14:00:00,104.45,104.45,103.72,103.72,457987.0,90.1285,90.1285,89.4986,89.4986,457987.0
2021-10-07 15:00:00,103.72,104.1,103.66,103.78,912862.0,89.4986,89.8265,89.4468,89.5504,912862.0
2021-10-08 09:30:00,103.78,103.91,103.27,103.47,370159.0,89.5504,89.6626,89.1103,89.2829,370159.0
2021-10-08 10:00:00,103.46,103.71,103.36,103.62,365416.0,89.2743,89.49,89.188,89.4123,365416.0
2021-10-08 11:00:00,103.64,103.85,103.51,103.7,178068.0,89.4296,89.6108,89.3174,89.4814,178068.0
2021-10-08 12:00:00,103.69,103.7,103.41,103.43,133223.0,89.4727,89.4814,89.2311,89.2484,133223.0
2021-10-08 13:00:00,103.44,103.45,103.24,103.41,540233.0,89.257,89.2656,89.0844,89.2311,540233.0
2021-10-08 14:00:00,103.42,103.62,103.37,103.37,186398.0,89.2398,89.4123,89.1966,89.1966,186398.0
2021-10-08 15:00:00,103.37,103.45,102.73,102.8,823535.0,89.1966,89.2656,88.6444,88.7048,823535.0
2021-10-11 09:30:00,102.83,102.87,102.34,102.82,296440.0,88.7307,88.7652,88.3078,88.722,296440.0
2021-10-11 10:00:00,102.84,103.38,102.79,103.36,216803.0,88.7393,89.2052,88.6961,89.188,216803.0
2021-10-11 11:00:00,103.36,103.52,103.05,103.4,167893.0,89.188,89.326,88.9205,89.2225,167893.0
2021-10-11 12:00:00,103.4,103.42,102.98,103.12,262816.0,89.2225,89.2398,88.8601,88.9809,262816.0
2021-10-11 13:00:00,103.11,103.23,102.94,102.98,406311.0,88.9723,89.0758,88.8256,88.8601,406311.0
2021-10-11 14:00:00,102.98,103.12,102.92,103.02,210133.0,88.8601,88.9809,88.8083,88.8946,210133.0
2021-10-11 15:00:00,103.02,103.16,102.92,103.07,474168.0,88.8946,89.0154,88.8083,88.9377,474168.0
2021-10-12 09:30:00,103.36,103.74,103.04,103.67,387448.0,89.188,89.5159,88.9119,89.4555,387448.0
2021-10-12 10:00:00,103.7,104.32,103.55,104.19,460942.0,89.4814,90.0164,89.3519,89.9042,460942.0
2021-10-12 11:00:00,104.22,104.45,104.08,104.4,230067.0,89.9301,90.1285,89.8093,90.0854,230067.0
2021-10-12 12:00:00,104.4,104.56,104.24,104.34,298835.0,90.0854,90.2234,89.9473,90.0336,298835.0
2021-10-12 13:00:00,104.34,104.78,104.34,104.63,400972.0,90.0336,90.4133,90.0336,90.2838,400972.0
2021-10-12 14:00:00,104.62,104.86,104.56,104.65,276769.0,90.2752,90.4823,90.2234,90.3011,276769.0
2021-10-12 15:00:00,104.65,104.72,104.18,104.42,721861.0,90.3011,90.3615,89.8955,90.1026,721861.0
2021-10-13 09:30:00,104.26,104.51,103.93,104.1,425140.0,89.9646,90.1803,89.6798,89.8265,425140.0
2021-10-13 10:00:00,104.09,104.36,103.63,104.28,346986.0,89.8179,90.0509,89.421,89.9818,346986.0
2021-10-13 11:00:00,104.27,104.72,104.27,104.58,264497.0,89.9732,90.3615,89.9732,90.2407,264497.0
2021-10-13 12:00:00,104.59,104.61,104.43,104.45,229220.0,90.2493,90.2666,90.1113,90.1285,229220.0
2021-10-13 13:00:00,104.43,104.95,104.4,104.9,288483.0,90.1113,90.56,90.0854,90.5168,288483.0
2021-10-13 14:00:00,104.9,105.12,104.82,104.94,441724.0,90.5168,90.7067,90.4478,90.5513,441724.0
2021-10-13 15:00:00,104.93,105.22,104.73,105.18,660896.0,90.5427,90.7929,90.3701,90.7584,660896.0
2021-10-14 09:30:00,105.79,106.11,105.52,106.09,434548.0,91.2848,91.5609,91.0518,91.5437,434548.0
2021-10-14 10:00:00,106.09,106.33,105.8,105.99,375918.0,91.5437,91.7508,91.2934,91.4574,375918.0
2021-10-14 11:00:00,105.98,106.16,105.92,106.09,182950.0,91.4487,91.6041,91.397,91.5437,182950.0
2021-10-14 12:00:00,106.08,106.37,106.08,106.37,185144.0,91.535,91.7853,91.535,91.7853,185144.0
2021-10-14 13:00:00,106.37,106.49,106.23,106.48,155279.0,91.7853,91.8888,91.6645,91.8802,155279.0
2021-10-14 14:00:00,106.48,106.51,106.33,106.48,229778.0,91.8802,91.9061,91.7508,91.8802,229778.0
2021-10-14 15:00:00,106.5,106.56,106.21,106.46,560336.0,91.8974,91.9492,91.6472,91.8629,560336.0
2021-10-15 09:30:00,107.31,107.37,106.89,107.3,620997.0,92.5964,92.6482,92.234,92.5878,620997.0
2021-10-15 10:00:00,107.3,107.4,107.03,107.14,283324.0,92.5878,92.674,92.3548,92.4497,283324.0
2021-10-15 11:00:00,107.15,107.28,107.04,107.17,169345.0,92.4583,92.5705,92.3634,92.4756,169345.0
2021-10-15 12:00:00,107.16,107.23,106.9,107.01,217047.0,92.4669,92.5274,92.2426,92.3375,217047.0
2021-10-15 13:00:00,107.01,107.07,106.47,106.48,294147.0,92.3375,92.3893,91.8716,91.8802,294147.0
2021-10-15 14:00:00,106.49,106.57,106.22,106.33,306129.0,91.8888,91.9578,91.6558,91.7508,306129.0
2021-10-15 15:00:00,106.33,106.47,105.91,106.4,459206.0,91.7508,91.8716,91.3883,91.8112,459206.0
2021-10-18 09:30:00,105.94,106.39,105.78,106.23,540282.0,91.4142,91.8025,91.2762,91.6645,540282.0
2021-10-18 10:00:00,106.24,106.69,106.23,106.67,280917.0,91.6731,92.0614,91.6645,92.0441,280917.0
2021-10-18 11:00:00,106.68,106.89,106.6,106.88,403787.0,92.0528,92.234,91.9837,92.2253,403787.0
2021-10-18 12:00:00,106.88,106.92,106.66,106.75,216359.0,92.2253,92.2599,92.0355,92.1132,216359.0
2021-10-18 13:00:00,106.76,106.89,106.64,106.68,144071.0,92.1218,92.234,92.0182,92.0528,144071.0
2021-10-18 14:00:00,106.67,106.92,106.66,106.89,248916.0,92.0441,92.2599,92.0355,92.234,248916.0
2021-10-18 15:00:00,106.88,107.0,106.39,106.64,564175.0,92.2253,92.3289,91.8025,92.0182,564175.0
2021-10-19 09:30:00,107.11,107.25,106.73,106.73,309417.0,92.4238,92.5446,92.0959,92.0959,309417.0
2021-10-19 10:00:00,106.73,107.26,106.68,106.83,249942.0,92.0959,92.5532,92.0528,92.1822,249942.0
2021-10-19 11:00:00,106.83,107.25,106.83,107.03,251020.0,92.1822,92.5446,92.1822,92.3548,251020.0
2021-10-19 12:00:00,107.03,107.32,106.99,107.27,196562.0,92.3548,92.605,92.3203,92.5619,196562.0
2021-10-19 13:00:00,107.27,107.27,106.86,106.91,218625.0,92.5619,92.5619,92.2081,92.2512,218625.0
2021-10-19 14:00:00,106.9,107.19,106.88,107.17,249959.0,92.2426,92.4928,92.2253,92.4756,249959.0
2021-10-19 15:00:00,107.16,107.2,106.6,106.71,643195.0,92.4669,92.5015,91.9837,92.0787,643195.0
2021-10-20 09:30:00,106.85,107.35,106.78,107.24,464677.0,92.1995,92.6309,92.1391,92.536,464677.0
2021-10-20 10:00:00,107.25,107.93,107.24,107.79,624668.0,92.5446,93.1314,92.536,93.0106,624668.0
2021-10-20 11:00:00,107.8,107.83,107.52,107.66,512085.0,93.0192,93.0451,92.7776,92.8984,512085.0
2021-10-20 12:00:00,107.66,108.19,107.63,108.18,521659.0,92.8984,93.3557,92.8725,93.3471,521659.0
2021-10-20 13:00:00,108.18,108.21,107.99,108.08,455711.0,93.3471,93.373,93.1831,93.2608,455711.0
2021-10-20 14:00:00,108.08,108.19,107.95,108.0,671484.0,93.2608,93.3557,93.1486,93.1918,671484.0
2021-10-20 15:00:00,107.99,108.37,107.69,108.36,1265346.0,93.1831,93.511,92.9243,93.5024,1265346.0
2021-10-21 09:30:00,108.27,108.53,108.08,108.43,471514.0,93.4248,93.6491,93.2608,93.5628,471514.0
2021-10-21 10:00:00,108.39,108.58,108.21,108.45,507062.0,93.5283,93.6922,93.373,93.5801,507062.0
2021-10-21 11:00:00,108.44,108.52,108.23,108.26,537566.0,93.5714,93.6405,93.3902,93.4161,537566.0
2021-10-21 12:00:00,108.27,108.41,108.2,108.28,479587.0,93.4248,93.5456,93.3644,93.4334,479587.0
2021-10-21 13:00:00,108.27,108.55,108.2,108.3,581149.0,93.4248,93.6664,93.3644,93.4506,581149.0
2021-10-21 14:00:00,108.29,108.43,108.23,108.37,447190.0,93.442,93.5628,93.3902,93.511,447190.0
2021-10-21 15:00:00,108.37,108.57,108.08,108.53,934143.0,93.511,93.6836,93.2608,93.6491,934143.0
2021-10-22 09:30:00,108.83,109.28,108.57,108.96,372464.0,93.908,94.2963,93.6836,94.0201,372464.0
2021-10-22 10:00:00,108.96,109.41,108.76,109.29,495073.0,94.0201,94.4084,93.8476,94.3049,495073.0
2021-10-22 11:00:00,109.29,109.35,108.69,108.86,619408.0,94.3049,94.3567,93.7872,93.9339,619408.0
2021-10-22 12:00:00,108.83,109.17,108.8,109.03,414167.0,93.908,94.2014,93.8821,94.0805,414167.0
2021-10-22 13:00:00,109.03,109.3,108.99,109.16,463286.0,94.0805,94.3135,94.046,94.1927,463286.0
2021-10-22 14:00:00,109.16,109.36,109.12,109.15,487632.0,94.1927,94.3653,94.1582,94.1841,487632.0
2021-10-22 15:00:00,109.15,109.16,108.84,109.04,1095300.0,94.1841,94.1927,93.9166,94.0892,1095300.0
2021-10-25 09:30:00,109.2,109.2,108.39,108.94,403699.0,94.2272,94.2272,93.5283,94.0029,403699.0
2021-10-25 10:00:00,108.95,109.31,108.82,109.28,301265.0,94.0115,94.3222,93.8993,94.2963,301265.0
2021-10-25 11:00:00,109.27,109.44,109.15,109.25,229256.0,94.2876,94.4343,94.1841,94.2704,229256.0
2021-10-25 12:00:00,109.25,109.67,109.21,109.5,198849.0,94.2704,94.6328,94.2359,94.4861,198849.0
2021-10-25 13:00:00,109.49,109.59,109.36,109.44,136096.0,94.4775,94.5638,94.3653,94.4343,136096.0
2021-10-25 14:00:00,109.44,109.49,109.11,109.12,202422.0,94.4343,94.4775,94.1496,94.1582,202422.0
2021-10-25 15:00:00,109.12,109.38,108.99,109.38,434080.0,94.1582,94.3826,94.046,94.3826,434080.0
2021-10-26 09:30:00,109.73,109.77,109.42,109.72,345060.0,94.6846,94.7191,94.4171,94.6759,345060.0
2021-10-26 10:00:00,109.73,109.94,109.35,109.92,298134.0,94.6846,94.8658,94.3567,94.8485,298134.0
2021-10-26 11:00:00,109.92,109.92,109.57,109.61,184083.0,94.8485,94.8485,94.5465,94.581,184083.0
2021-10-26 12:00:00,109.6,109.89,109.55,109.86,267400.0,94.5724,94.8226,94.5292,94.7967,267400.0
2021-10-26 13:00:00,109.85,109.92,109.68,109.68,245661.0,94.7881,94.8485,94.6414,94.6414,245661.0
2021-10-26 14:00:00,109.68,110.02,109.68,109.98,261989.0,94.6414,94.9348,94.6414,94.9003,261989.0
2021-10-26 15:00:00,109.97,110.06,109.64,109.67,568945.0,94.8917,94.9693,94.6069,94.6328,568945.0
2021-10-27 09:30:00,110.1,110.1,109.59,109.9,429838.0,95.0038,95.0038,94.5638,94.8313,429838.0
2021-10-27 10:00:00,109.91,109.97,109.14,109.57,325321.0,94.8399,94.8917,94.1755,94.5465,325321.0
2021-10-27 11:00:00,109.56,109.79,109.48,109.49,235373.0,94.5379,94.7363,94.4688,94.4775,235373.0
2021-10-27 12:00:00,109.49,109.49,108.95,109.18,272020.0,94.4775,94.4775,94.0115,94.21,272020.0
2021-10-27 13:00:00,109.18,109.25,109.02,109.18,470043.0,94.21,94.2704,94.0719,94.21,470043.0
2021-10-27 14:00:00,109.19,109.45,109.1,109.19,324705.0,94.2186,94.443,94.141,94.2186,324705.0
2021-10-27 15:00:00,109.19,109.24,108.75,108.77,512213.0,94.2186,94.2618,93.8389,93.8562,512213.0
2021-10-28 09:30:00,108.86,110.08,108.78,110.0,411325.0,93.9339,94.9866,93.8648,94.9175,411325.0
2021-10-28 10:00:00,110.03,110.06,109.6,109.64,366658.0,94.9434,94.9693,94.5724,94.6069,366658.0
2021-10-28 11:00:00,109.63,109.73,109.27,109.38,234686.0,94.5983,94.6846,94.2876,94.3826,234686.0
2021-10-28 12:00:00,109.38,109.65,109.33,109.43,305673.0,94.3826,94.6155,94.3394,94.4257,305673.0
2021-10-28 13:00:00,109.44,109.74,109.43,109.57,191205.0,94.4343,94.6932,94.4257,94.5465,191205.0
2021-10-28 14:00:00,109.58,109.84,109.51,109.81,228356.0,94.5551,94.7795,94.4947,94.7536,228356.0
2021-10-28 15:00:00,109.8,110.3,109.36,110.29,875258.0,94.745,95.1764,94.3653,95.1678,875258.0
2021-10-29 09:30:00,109.8,110.16,109.31,110.03,349647.0,94.745,95.0556,94.3222,94.9434,349647.0
2021-10-29 10:00:00,110.04,110.23,109.59,109.77,355434.0,94.9521,95.116,94.5638,94.7191,355434.0
2021-10-29 11:00:00,109.78,109.81,109.4,109.64,285313.0,94.7277,94.7536,94.3998,94.6069,285313.0
2021-10-29 12:00:00,109.64,109.79,109.29,109.41,332783.0,94.6069,94.7363,94.3049,94.4084,332783.0
2021-10-29 13:00:00,109.41,109.48,109.16,109.25,211912.0,94.4084,94.4688,94.1927,94.2704,211912.0
2021-10-29 14:00:00,109.25,109.33,109.08,109.1,382810.0,94.2704,94.3394,94.1237,94.141,382810.0
2021-10-29 15:00:00,109.11,109.42,108.54,109.04,1519043.0,94.1496,94.4171,93.6577,94.0892,1519043.0
2021-11-01 09:30:00,109.3,109.41,108.62,108.63,626868.0,94.3135,94.4084,93.7268,93.7354,626868.0
2021-11-01 10:00:00,108.62,108.72,107.79,107.81,743285.0,93.7268,93.8131,93.0106,93.0278,743285.0
2021-11-01 11:00:00,107.82,108.56,107.81,108.36,322809.0,93.0365,93.675,93.0278,93.5024,322809.0
2021-11-01 12:00:00,108.36,109.04,108.29,108.98,226715.0,93.5024,94.0892,93.442,94.0374,226715.0
2021-11-01 13:00:00,108.98,109.13,108.88,108.9,455913.0,94.0374,94.1668,93.9511,93.9684,455913.0
2021-11-01 14:00:00,108.91,109.27,108.82,109.23,295726.0,93.977,94.2876,93.8993,94.2531,295726.0
2021-11-01 15:00:00,109.23,109.8,109.2,109.55,801681.0,94.2531,94.745,94.2272,94.5292,801681.0
2021-11-02 09:30:00,109.89,110.26,109.63,109.78,377973.0,94.8226,95.1419,94.5983,94.7277,377973.0
2021-11-02 10:00:00,109.76,109.85,109.23,109.45,395478.0,94.7105,94.7881,94.2531,94.443,395478.0
2021-11-02 11:00:00,109.46,109.86,109.46,109.78,256233.0,94.4516,94.7967,94.4516,94.7277,256233.0
2021-11-02 12:00:00,109.77,109.94,109.66,109.86,203295.0,94.7191,94.8658,94.6242,94.7967,203295.0
2021-11-02 13:00:00,109.87,110.19,109.87,110.18,222836.0,94.8054,95.0815,94.8054,95.0729,222836.0
2021-11-02 14:00:00,110.19,110.52,110.19,110.41,394247.0,95.0815,95.3662,95.0815,95.2713,394247.0
2021-11-02 15:00:00,110.4,110.4,109.81,110.08,767036.0,95.2627,95.2627,94.7536,94.9866,767036.0
2021-11-03 09:30:00,109.9,110.58,109.9,110.11,317474.0,94.8313,95.418,94.8313,95.0125,317474.0
2021-11-03 10:00:00,110.1,110.36,109.61,110.15,256381.0,95.0038,95.2282,94.581,95.047,256381.0
2021-11-03 11:00:00,110.17,110.26,109.96,110.02,141021.0,95.0642,95.1419,94.883,94.9348,141021.0
2021-11-03 12:00:00,110.02,110.34,110.02,110.29,134117.0,94.9348,95.2109,94.9348,95.1678,134117.0
2021-11-03 13:00:00,110.28,110.37,110.15,110.16,143773.0,95.1592,95.2368,95.047,95.0556,143773.0
2021-11-03 14:00:00,110.17,110.77,110.11,110.6,364181.0,95.0642,95.582,95.0125,95.4353,364181.0
2021-11-03 15:00:00,110.6,110.69,110.34,110.49,555483.0,95.4353,95.5129,95.2109,95.3404,555483.0
2021-11-04 09:30:00,110.6,110.88,110.19,110.65,403897.0,95.4353,95.6769,95.0815,95.4784,403897.0
2021-11-04 10:00:00,110.64,110.91,110.28,110.38,308935.0,95.4698,95.7028,95.1592,95.2454,308935.0
2021-11-04 11:00:00,110.37,110.53,110.3,110.48,254132.0,95.2368,95.3749,95.1764,95.3317,254132.0
2021-11-04 12:00:00,110.48,110.5,109.99,110.03,182522.0,95.3317,95.349,94.9089,94.9434,182522.0
2021-11-04 13:00:00,110.04,110.06,109.68,109.74,217529.0,94.9521,94.9693,94.6414,94.6932,217529.0
2021-11-04 14:00:00,109.75,109.75,108.97,109.08,354766.0,94.7018,94.7018,94.0288,94.1237,354766.0
2021-11-04 15:00:00,109.09,109.5,109.09,109.41,735704.0,94.1323,94.4861,94.1323,94.4084,735704.0
2021-11-05 09:30:00,110.39,111.26,110.3,111.1,354439.0,95.2541,96.0048,95.1764,95.8667,354439.0
2021-11-05 10:00:00,111.09,111.27,110.28,110.44,375406.0,95.8581,96.0134,95.1592,95.2972,375406.0
2021-11-05 11:00:00,110.48,110.52,110.19,110.19,305980.0,95.3317,95.3662,95.0815,95.0815,305980.0
2021-11-05 12:00:00,110.19,110.33,110.0,110.23,179966.0,95.0815,95.2023,94.9175,95.116,179966.0
2021-11-05 13:00:00,110.23,110.29,109.88,110.02,174878.0,95.116,95.1678,94.814,94.9348,174878.0
2021-11-05 14:00:00,110.01,110.24,109.98,110.11,248494.0,94.9262,95.1246,94.9003,95.0125,248494.0
2021-11-05 15:00:00,110.11,110.24,109.93,110.05,661271.0,95.0125,95.1246,94.8571,94.9607,661271.0
2021-11-08 09:30:00,110.38,110.58,109.19,109.59,361887.0,95.2454,95.418,94.2186,94.5638,361887.0
2021-11-08 10:00:00,109.64,109.93,109.47,109.61,391869.0,94.6069,94.8571,94.4602,94.581,391869.0
2021-11-08 11:00:00,109.62,110.04,109.59,109.88,295982.0,94.5897,94.9521,94.5638,94.814,295982.0
2021-11-08 12:00:00,109.88,109.92,109.56,109.68,297936.0,94.814,94.8485,94.5379,94.6414,297936.0
2021-11-08 13:00:00,109.68,109.77,109.51,109.73,275658.0,94.6414,94.7191,94.4947,94.6846,275658.0
2021-11-08 14:00:00,109.73,109.8,109.58,109.79,215711.0,94.6846,94.745,94.5551,94.7363,215711.0
2021-11-08 15:00:00,109.81,109.9,109.45,109.89,417334.0,94.7536,94.8313,94.443,94.8226,417334.0
2021-11-09 09:30:00,109.9,110.32,109.86,110.15,385855.0,94.8313,95.1937,94.7967,95.047,385855.0
2021-11-09 10:00:00,110.13,110.21,109.8,109.96,267457.0,95.0297,95.0988,94.745,94.883,267457.0
2021-11-09 11:00:00,109.97,110.12,109.8,109.91,250773.0,94.8917,95.0211,94.745,94.8399,250773.0
2021-11-09 12:00:00,109.89,110.13,109.85,110.0,186804.0,94.8226,95.0297,94.7881,94.9175,186804.0
2021-11-09 13:00:00,110.01,110.26,109.92,110.23,143746.0,94.9262,95.1419,94.8485,95.116,143746.0
2021-11-09 14:00:00,110.22,110.23,109.93,110.15,174160.0,95.1074,95.116,94.8571,95.047,174160.0
2021-11-09 15:00:00,110.14,110.22,109.76,110.08,502147.0,95.0384,95.1074,94.7105,94.9866,502147.0
2021-11-10 09:30:00,109.65,110.41,109.65,110.33,324419.0,94.6155,95.2713,94.6155,95.2023,324419.0
2021-11-10 10:00:00,110.35,110.45,109.93,109.99,394125.0,95.2196,95.3058,94.8571,94.9089,394125.0
2021-11-10 11:00:00,109.99,110.24,109.99,110.03,273029.0,94.9089,95.1246,94.9089,94.9434,273029.0
2021-11-10 12:00:00,110.02,110.15,109.91,110.13,440405.0,94.9348,95.047,94.8399,95.0297,440405.0
2021-11-10 13:00:00,110.13,110.14,109.89,109.99,578951.0,95.0297,95.0384,94.8226,94.9089,578951.0
2021-11-10 14:00:00,109.99,110.0,109.63,109.84,407824.0,94.9089,94.9175,94.5983,94.7795,407824.0
2021-11-10 15:00:00,109.83,110.07,109.53,109.58,643592.0,94.7709,94.978,94.512,94.5551,643592.0
2021-11-11 09:30:00,109.78,109.78,109.15,109.38,262266.0,94.7277,94.7277,94.1841,94.3826,262266.0
2021-11-11 10:00:00,109.37,109.52,109.15,109.18,258987.0,94.3739,94.5034,94.1841,94.21,258987.0
2021-11-11 11:00:00,109.17,109.22,109.0,109.19,138697.0,94.2014,94.2445,94.0547,94.2186,138697.0
2021-11-11 12:00:00,109.18,109.54,109.14,109.41,117778.0,94.21,94.5206,94.1755,94.4084,117778.0
2021-11-11 13:00:00,109.39,109.7,109.28,109.61,145989.0,94.3912,94.6587,94.2963,94.581,145989.0
2021-11-11 14:00:00,109.59,109.7,109.48,109.62,307196.0,94.5638,94.6587,94.4688,94.5897,307196.0
2021-11-11 15:00:00,109.62,109.77,109.54,109.75,510675.0,94.5897,94.7191,94.5206,94.7018,510675.0
2021-11-12 09:30:00,110.05,110.09,109.64,109.67,299115.0,94.9607,94.9952,94.6069,94.6328,299115.0
2021-11-12 10:00:00,109.68,109.75,109.36,109.63,263020.0,94.6414,94.7018,94.3653,94.5983,263020.0
2021-11-12 11:00:00,109.63,109.74,109.55,109.7,180788.0,94.5983,94.6932,94.5292,94.6587,180788.0
2021-11-12 12:00:00,109.7,109.78,109.62,109.76,230133.0,94.6587,94.7277,94.5897,94.7105,230133.0
2021-11-12 13:00:00,109.75,109.88,109.59,109.82,211637.0,94.7018,94.814,94.5638,94.7622,211637.0
2021-11-12 14:00:00,109.81,109.83,109.61,109.8,112690.0,94.7536,94.7709,94.581,94.745,112690.0
2021-11-12 15:00:00,109.81,110.02,109.52,109.68,893336.0,94.7536,94.9348,94.5034,94.6414,893336.0
2021-11-15 09:30:00,109.84,109.95,109.45,109.59,380195.0,94.7795,94.8744,94.443,94.5638,380195.0
2021-11-15 10:00:00,109.6,109.95,109.51,109.77,376400.0,94.5724,94.8744,94.4947,94.7191,376400.0
2021-11-15 11:00:00,109.77,109.94,109.7,109.78,202005.0,94.7191,94.8658,94.6587,94.7277,202005.0
2021-11-15 12:00:00,109.76,109.93,109.7,109.9,140409.0,94.7105,94.8571,94.6587,94.8313,140409.0
2021-11-15 13:00:00,109.91,110.06,109.89,110.05,159148.0,94.8399,94.9693,94.8226,94.9607,159148.0
2021-11-15 14:00:00,110.04,110.18,109.97,110.13,139207.0,94.9521,95.0729,94.8917,95.0297,139207.0
2021-11-15 15:00:00,110.12,110.47,109.86,110.46,567773.0,95.0211,95.3231,94.7967,95.3145,567773.0
2021-11-16 09:30:00,110.57,110.59,110.11,110.2,443548.0,95.4094,95.4267,95.0125,95.0901,443548.0
2021-11-16 10:00:00,110.2,110.37,110.05,110.16,251390.0,95.0901,95.2368,94.9607,95.0556,251390.0
2021-11-16 11:00:00,110.16,110.21,109.79,109.87,155780.0,95.0556,95.0988,94.7363,94.8054,155780.0
2021-11-16 12:00:00,109.88,109.91,109.46,109.87,164823.0,94.814,94.8399,94.4516,94.8054,164823.0
2021-11-16 13:00:00,109.89,110.01,109.84,109.9,196123.0,94.8226,94.9262,94.7795,94.8313,196123.0
2021-11-16 14:00:00,109.9,110.02,109.73,109.73,305042.0,94.8313,94.9348,94.6846,94.6846,305042.0
2021-11-16 15:00:00,109.74,109.88,109.51,109.7,697711.0,94.6932,94.814,94.4947,94.6587,697711.0
2021-11-17 09:30:00,109.44,109.56,108.29,108.29,729101.0,94.4343,94.5379,93.442,93.442,729101.0
2021-11-17 10:00:00,108.29,108.44,107.97,108.0,928468.0,93.442,93.5714,93.1659,93.1918,928468.0
2021-11-17 11:00:00,108.02,108.76,108.02,108.67,298087.0,93.209,93.8476,93.209,93.7699,298087.0
2021-11-17 12:00:00,108.67,109.07,108.54,109.05,431831.0,93.7699,94.1151,93.6577,94.0978,431831.0
2021-11-17 13:00:00,109.05,109.61,109.04,109.57,330176.0,94.0978,94.581,94.0892,94.5465,330176.0
2021-11-17 14:00:00,109.58,109.69,109.32,109.63,239844.0,94.5551,94.6501,94.3308,94.5983,239844.0
2021-11-17 15:00:00,109.64,110.2,109.59,110.05,644308.0,94.6069,95.0901,94.5638,94.9607,644308.0
2021-11-18 09:30:00,110.2,110.33,109.71,109.71,450497.0,95.0901,95.2023,94.6673,94.6673,450497.0
2021-11-18 10:00:00,109.71,109.94,109.58,109.81,392087.0,94.6673,94.8658,94.5551,94.7536,392087.0
2021-11-18 11:00:00,109.81,109.96,109.73,109.88,170627.0,94.7536,94.883,94.6846,94.814,170627.0
2021-11-18 12:00:00,109.89,110.13,109.86,109.94,153114.0,94.8226,95.0297,94.7967,94.8658,153114.0
2021-11-18 13:00:00,109.94,110.13,109.89,110.01,130891.0,94.8658,95.0297,94.8226,94.9262,130891.0
2021-11-18 14:00:00,110.03,110.25,109.95,110.23,235684.0,94.9434,95.1333,94.8744,95.116,235684.0
2021-11-18 15:00:00,110.23,110.24,109.7,110.07,547773.0,95.116,95.1246,94.6587,94.978,547773.0
2021-11-19 09:30:00,110.08,110.18,109.67,109.81,219267.0,94.9866,95.0729,94.6328,94.7536,219267.0
2021-11-19 10:00:00,109.82,110.1,109.59,109.9,232677.0,94.7622,95.0038,94.5638,94.8313,232677.0
2021-11-19 11:00:00,109.9,109.96,109.01,109.02,283527.0,94.8313,94.883,94.0633,94.0719,283527.0
2021-11-19 12:00:00,109.04,109.63,109.03,109.52,337825.0,94.0892,94.5983,94.0805,94.5034,337825.0
2021-11-19 13:00:00,109.51,109.57,109.17,109.36,229399.0,94.4947,94.5465,94.2014,94.3653,229399.0
2021-11-19 14:00:00,109.36,109.61,109.36,109.55,198295.0,94.3653,94.581,94.3653,94.5292,198295.0
2021-11-19 15:00:00,109.55,109.6,109.25,109.4,622800.0,94.5292,94.5724,94.2704,94.3998,622800.0
2021-11-22 09:30:00,109.53,109.73,108.69,109.16,328744.0,94.512,94.6846,93.7872,94.1927,328744.0
2021-11-22 10:00:00,109.21,109.75,109.21,109.68,437081.0,94.2359,94.7018,94.2359,94.6414,437081.0
2021-11-22 11:00:00,109.7,109.83,109.18,109.3,252076.0,94.6587,94.7709,94.21,94.3135,252076.0
2021-11-22 12:00:00,109.3,109.53,109.25,109.48,209687.0,94.3135,94.512,94.2704,94.4688,209687.0
2021-11-22 13:00:00,109.49,109.57,109.17,109.48,205349.0,94.4775,94.5465,94.2014,94.4688,205349.0
2021-11-22 14:00:00,109.48,109.71,109.4,109.62,296539.0,94.4688,94.6673,94.3998,94.5897,296539.0
2021-11-22 15:00:00,109.62,109.73,108.87,108.87,854183.0,94.5897,94.6846,93.9425,93.9425,854183.0
2021-11-23 09:30:00,109.1,109.4,108.7,109.31,378452.0,94.141,94.3998,93.7958,94.3222,378452.0
2021-11-23 10:00:00,109.34,109.76,109.25,109.49,395909.0,94.348,94.7105,94.2704,94.4775,395909.0
2021-11-23 11:00:00,109.5,109.87,109.32,109.69,355035.0,94.4861,94.8054,94.3308,94.6501,355035.0
2021-11-23 12:00:00,109.68,109.93,109.5,109.52,115719.0,94.6414,94.8571,94.4861,94.5034,115719.0
2021-11-23 13:00:00,109.51,110.05,109.48,109.98,200433.0,94.4947,94.9607,94.4688,94.9003,200433.0
2021-11-23 14:00:00,109.96,110.08,109.8,109.89,275064.0,94.883,94.9866,94.745,94.8226,275064.0
2021-11-23 15:00:00,109.89,110.03,109.73,109.73,1119651.0,94.8226,94.9434,94.6846,94.6846,1119651.0
2021-11-24 09:30:00,109.69,109.96,109.43,109.67,327151.0,94.6501,94.883,94.4257,94.6328,327151.0
2021-11-24 10:00:00,109.66,110.31,109.53,110.13,500348.0,94.6242,95.185,94.512,95.0297,500348.0
2021-11-24 11:00:00,110.14,110.52,110.05,110.34,170854.0,95.0384,95.3662,94.9607,95.2109,170854.0
2021-11-24 12:00:00,110.34,110.9,110.26,110.89,146395.0,95.2109,95.6941,95.1419,95.6855,146395.0
2021-11-24 13:00:00,110.91,111.04,110.79,110.83,201168.0,95.7028,95.815,95.5992,95.6337,201168.0
2021-11-24 14:00:00,110.85,111.05,110.55,110.88,354692.0,95.651,95.8236,95.3921,95.6769,354692.0
2021-11-24 15:00:00,110.87,111.29,110.77,111.09,563985.0,95.6683,96.0307,95.582,95.8581,563985.0
2021-11-26 09:30:00,109.49,109.5,108.78,108.88,528205.0,94.4775,94.4861,93.8648,93.9511,528205.0
2021-11-26 10:00:00,108.85,108.89,108.19,108.65,624294.0,93.9252,93.9597,93.3557,93.7527,624294.0
2021-11-26 11:00:00,108.66,108.66,107.36,107.68,535560.0,93.7613,93.7613,92.6395,92.9157,535560.0
2021-11-26 12:00:00,107.68,108.68,107.68,107.9,684024.0,92.9157,93.7785,92.9157,93.1055,684024.0
2021-11-29 09:30:00,108.85,108.85,108.0,108.48,529965.0,93.9252,93.9252,93.1918,93.606,529965.0
2021-11-29 10:00:00,108.49,108.88,108.11,108.17,410838.0,93.6146,93.9511,93.2867,93.3385,410838.0
2021-11-29 11:00:00,108.18,108.79,108.14,108.63,276318.0,93.3471,93.8735,93.3126,93.7354,276318.0
2021-11-29 12:00:00,108.63,109.56,108.61,109.52,214902.0,93.7354,94.5379,93.7181,94.5034,214902.0
2021-11-29 13:00:00,109.52,109.72,109.3,109.48,208279.0,94.5034,94.6759,94.3135,94.4688,208279.0
2021-11-29 14:00:00,109.48,109.48,109.23,109.33,412380.0,94.4688,94.4688,94.2531,94.3394,412380.0
2021-11-29 15:00:00,109.33,109.47,108.82,108.84,1242625.0,94.3394,94.4602,93.8993,93.9166,1242625.0
2021-11-30 09:30:00,108.01,108.43,107.35,108.21,480342.0,93.2004,93.5628,92.6309,93.373,480342.0
2021-11-30 10:00:00,108.21,108.43,107.31,107.45,646104.0,93.373,93.5628,92.5964,92.7172,646104.0
2021-11-30 11:00:00,107.44,108.26,107.18,107.85,682415.0,92.7086,93.4161,92.4842,93.0623,682415.0
2021-11-30 12:00:00,107.82,108.11,107.44,107.86,396188.0,93.0365,93.2867,92.7086,93.071,396188.0
2021-11-30 13:00:00,107.86,107.91,107.4,107.9,280265.0,93.071,93.1141,92.674,93.1055,280265.0
2021-11-30 14:00:00,107.9,108.1,107.57,107.63,392585.0,93.1055,93.2781,92.8207,92.8725,392585.0
2021-11-30 15:00:00,107.63,107.72,106.65,106.68,1495679.0,92.8725,92.9502,92.0269,92.0528,1495679.0
2021-12-01 09:30:00,107.7,108.19,107.18,107.93,939511.0,92.9329,93.3557,92.4842,93.1314,939511.0
2021-12-01 10:00:00,107.93,108.84,107.93,108.82,651782.0,93.1314,93.9166,93.1314,93.8993,651782.0
2021-12-01 11:00:00,108.82,109.06,108.43,108.53,926442.0,93.8993,94.1064,93.5628,93.6491,926442.0
2021-12-01 12:00:00,108.51,108.84,107.87,107.92,339861.0,93.6318,93.9166,93.0796,93.1227,339861.0
2021-12-01 13:00:00,107.92,108.02,107.02,107.35,551717.0,93.1227,93.209,92.3461,92.6309,551717.0
2021-12-01 14:00:00,107.35,107.44,106.66,106.86,1030130.0,92.6309,92.7086,92.0355,92.2081,1030130.0
2021-12-01 15:00:00,106.86,106.94,104.95,104.96,1641941.0,92.2081,92.2771,90.56,90.5686,1641941.0
2021-12-02 09:30:00,105.5,107.13,105.26,107.12,672784.0,91.0346,92.4411,90.8275,92.4324,672784.0
2021-12-02 10:00:00,107.16,107.2,106.43,107.09,747367.0,92.4669,92.5015,91.837,92.4065,747367.0
2021-12-02 11:00:00,107.09,107.67,106.83,107.6,605422.0,92.4065,92.907,92.1822,92.8466,605422.0
2021-12-02 12:00:00,107.64,108.24,107.45,108.11,365831.0,92.8811,93.3989,92.7172,93.2867,365831.0
2021-12-02 13:00:00,108.11,108.46,107.85,108.43,651460.0,93.2867,93.5887,93.0623,93.5628,651460.0
2021-12-02 14:00:00,108.44,108.77,108.28,108.41,490142.0,93.5714,93.8562,93.4334,93.5456,490142.0
2021-12-02 15:00:00,108.42,108.54,107.79,108.11,1422167.0,93.5542,93.6577,93.0106,93.2867,1422167.0
2021-12-03 09:30:00,108.25,108.76,108.0,108.02,705956.0,93.4075,93.8476,93.1918,93.209,705956.0
2021-12-03 10:00:00,108.01,108.21,107.0,107.0,1120290.0,93.2004,93.373,92.3289,92.3289,1120290.0
2021-12-03 11:00:00,106.98,107.79,106.91,107.18,804337.0,92.3116,93.0106,92.2512,92.4842,804337.0
2021-12-03 12:00:00,107.19,107.98,107.11,107.72,526785.0,92.4928,93.1745,92.4238,92.9502,526785.0
2021-12-03 13:00:00,107.7,108.0,107.35,107.35,587403.0,92.9329,93.1918,92.6309,92.6309,587403.0
2021-12-03 14:00:00,107.34,107.38,106.84,107.07,691777.0,92.6223,92.6568,92.1908,92.3893,691777.0
2021-12-03 15:00:00,107.06,107.87,106.91,107.76,1203793.0,92.3807,93.0796,92.2512,92.9847,1203793.0
2021-12-06 09:30:00,108.51,109.6,108.42,109.54,591160.0,93.6318,94.5724,93.5542,94.5206,591160.0
2021-12-06 10:00:00,109.53,110.17,109.23,110.15,780199.0,94.512,95.0642,94.2531,95.047,780199.0
2021-12-06 11:00:00,110.15,110.44,109.78,110.01,690638.0,95.047,95.2972,94.7277,94.9262,690638.0
2021-12-06 12:00:00,110.01,110.43,109.9,110.4,372830.0,94.9262,95.2886,94.8313,95.2627,372830.0
2021-12-06 13:00:00,110.41,110.45,110.11,110.2,445569.0,95.2713,95.3058,95.0125,95.0901,445569.0
2021-12-06 14:00:00,110.2,110.25,109.71,109.84,579792.0,95.0901,95.1333,94.6673,94.7795,579792.0
2021-12-06 15:00:00,109.83,109.92,109.45,109.62,1557596.0,94.7709,94.8485,94.443,94.5897,1557596.0
2021-12-07 09:30:00,110.56,111.28,110.29,111.28,661822.0,95.4008,96.022,95.1678,96.022,661822.0
2021-12-07 10:00:00,111.28,111.39,110.96,111.32,622766.0,96.022,96.117,95.7459,96.0566,622766.0
2021-12-07 11:00:00,111.33,111.56,111.18,111.35,514296.0,96.0652,96.2637,95.9358,96.0824,514296.0
2021-12-07 12:00:00,111.34,111.46,111.17,111.36,274965.0,96.0738,96.1774,95.9271,96.0911,274965.0
2021-12-07 13:00:00,111.36,111.49,111.13,111.15,254871.0,96.0911,96.2032,95.8926,95.9099,254871.0
2021-12-07 14:00:00,111.15,111.45,111.08,111.31,240233.0,95.9099,96.1687,95.8495,96.0479,240233.0
2021-12-07 15:00:00,111.31,111.48,110.82,111.22,1217445.0,96.0479,96.1946,95.6251,95.9703,1217445.0
2021-12-08 09:30:00,111.24,111.83,111.0,111.52,430574.0,95.9875,96.4966,95.7804,96.2291,430574.0
2021-12-08 10:00:00,111.52,111.86,111.41,111.41,414211.0,96.2291,96.5225,96.1342,96.1342,414211.0
2021-12-08 11:00:00,111.42,111.94,111.41,111.94,404170.0,96.1428,96.5915,96.1342,96.5915,404170.0
2021-12-08 12:00:00,111.95,112.14,111.9,112.1,365239.0,96.6002,96.7641,96.557,96.7296,365239.0
2021-12-08 13:00:00,112.1,112.28,112.07,112.12,405766.0,96.7296,96.8849,96.7037,96.7469,405766.0
2021-12-08 14:00:00,112.12,112.16,111.87,112.05,526717.0,96.7469,96.7814,96.5311,96.6865,526717.0
2021-12-08 15:00:00,112.04,112.31,111.94,112.0,1426048.0,96.6778,96.9108,96.5915,96.6433,1426048.0
2021-12-09 09:30:00,111.61,111.65,110.95,111.02,361305.0,96.3068,96.3413,95.7373,95.7977,361305.0
2021-12-09 10:00:00,111.02,111.03,110.7,110.83,399857.0,95.7977,95.8063,95.5216,95.6337,399857.0
2021-12-09 11:00:00,110.84,110.94,110.61,110.79,239207.0,95.6424,95.7287,95.4439,95.5992,239207.0
2021-12-09 12:00:00,110.79,111.23,110.68,111.22,245111.0,95.5992,95.9789,95.5043,95.9703,245111.0
2021-12-09 13:00:00,111.21,111.32,111.0,111.26,184175.0,95.9616,96.0566,95.7804,96.0048,184175.0
2021-12-09 14:00:00,111.26,111.27,110.79,110.99,229989.0,96.0048,96.0134,95.5992,95.7718,229989.0
2021-12-09 15:00:00,110.98,111.07,110.39,110.45,973994.0,95.7632,95.8408,95.2541,95.3058,973994.0
2021-12-10 09:30:00,111.0,111.0,110.53,110.65,379951.0,95.7804,95.7804,95.3749,95.4784,379951.0
2021-12-10 10:00:00,110.65,110.99,110.3,110.67,261911.0,95.4784,95.7718,95.1764,95.4957,261911.0
2021-12-10 11:00:00,110.65,110.83,110.28,110.55,364741.0,95.4784,95.6337,95.1592,95.3921,364741.0
2021-12-10 12:00:00,110.57,110.82,110.51,110.77,201092.0,95.4094,95.6251,95.3576,95.582,201092.0
2021-12-10 13:00:00,110.77,110.92,110.76,110.79,128880.0,95.582,95.7114,95.5733,95.5992,128880.0
2021-12-10 14:00:00,110.79,110.87,110.44,110.46,203862.0,95.5992,95.6683,95.2972,95.3145,203862.0
2021-12-10 15:00:00,110.46,110.8,110.35,110.72,691631.0,95.3145,95.6079,95.2196,95.5388,691631.0
2021-12-13 09:30:00,110.44,111.01,110.21,110.84,484132.0,95.2972,95.7891,95.0988,95.6424,484132.0
2021-12-13 10:00:00,110.83,110.86,110.45,110.76,819981.0,95.6337,95.6596,95.3058,95.5733,819981.0
2021-12-13 11:00:00,110.75,111.43,110.66,111.42,526718.0,95.5647,96.1515,95.4871,96.1428,526718.0
2021-12-13 12:00:00,111.42,111.69,111.34,111.52,439038.0,96.1428,96.3758,96.0738,96.2291,439038.0
2021-12-13 13:00:00,111.52,111.81,111.49,111.68,405081.0,96.2291,96.4794,96.2032,96.3672,405081.0
2021-12-13 14:00:00,111.68,111.93,111.61,111.84,447971.0,96.3672,96.5829,96.3068,96.5053,447971.0
2021-12-13 15:00:00,111.84,112.29,111.69,111.79,1679419.0,96.5053,96.8936,96.3758,96.4621,1679419.0
2021-12-14 09:30:00,111.49,111.71,110.62,110.72,480893.0,96.2032,96.3931,95.4525,95.5388,480893.0
2021-12-14 10:00:00,110.7,110.92,110.27,110.36,680415.0,95.5216,95.7114,95.1505,95.2282,680415.0
2021-12-14 11:00:00,110.37,110.58,109.94,110.06,579946.0,95.2368,95.418,94.8658,94.9693,579946.0
2021-12-14 12:00:00,110.05,110.29,109.84,109.93,405415.0,94.9607,95.1678,94.7795,94.8571,405415.0
2021-12-14 13:00:00,109.9,110.13,109.86,110.08,350608.0,94.8313,95.0297,94.7967,94.9866,350608.0
2021-12-14 14:00:00,110.07,110.57,109.89,110.53,422676.0,94.978,95.4094,94.8226,95.3749,422676.0
2021-12-14 15:00:00,110.54,110.83,110.21,110.38,1200695.0,95.3835,95.6337,95.0988,95.2454,1200695.0
2021-12-15 09:30:00,110.7,111.1,110.62,110.85,414250.0,95.5216,95.8667,95.4525,95.651,414250.0
2021-12-15 10:00:00,110.85,111.03,110.54,110.7,561039.0,95.651,95.8063,95.3835,95.5216,561039.0
2021-12-15 11:00:00,110.7,110.87,110.37,110.83,471869.0,95.5216,95.6683,95.2368,95.6337,471869.0
2021-12-15 12:00:00,110.83,110.94,110.61,110.87,321357.0,95.6337,95.7287,95.4439,95.6683,321357.0
2021-12-15 13:00:00,110.86,111.06,110.77,110.86,371000.0,95.6596,95.8322,95.582,95.6596,371000.0
2021-12-15 14:00:00,110.86,111.6,110.51,111.21,1061722.0,95.6596,96.2982,95.3576,95.9616,1061722.0
2021-12-15 15:00:00,111.23,112.11,111.22,111.91,1328333.0,95.9789,96.7382,95.9703,96.5657,1328333.0
2021-12-16 09:30:00,112.13,112.32,111.89,112.21,388225.0,96.7555,96.9194,96.5484,96.8245,388225.0
2021-12-16 10:00:00,112.2,112.92,112.19,112.86,885776.0,96.8159,97.4372,96.8073,97.3854,885776.0
2021-12-16 11:00:00,112.85,112.85,112.26,112.28,638997.0,97.3768,97.3768,96.8677,96.8849,638997.0
2021-12-16 12:00:00,112.26,112.41,111.93,111.97,510625.0,96.8677,96.9971,96.5829,96.6174,510625.0
2021-12-16 13:00:00,111.98,112.14,111.85,111.92,359804.0,96.6261,96.7641,96.5139,96.5743,359804.0
2021-12-16 14:00:00,111.91,112.0,111.29,111.51,549395.0,96.5657,96.6433,96.0307,96.2205,549395.0
2021-12-16 15:00:00,111.5,112.1,111.27,111.9,1065274.0,96.2119,96.7296,96.0134,96.557,1065274.0
2021-12-17 09:30:00,111.69,112.5,111.58,112.43,516295.0,96.3758,97.0748,96.2809,97.0144,516295.0
2021-12-17 10:00:00,112.42,112.61,111.49,112.5,740807.0,97.0057,97.1697,96.2032,97.0748,740807.0
2021-12-17 11:00:00,112.51,112.7,111.96,112.28,763520.0,97.0834,97.2473,96.6088,96.8849,763520.0
2021-12-17 12:00:00,112.27,112.68,112.08,112.59,473949.0,96.8763,97.2301,96.7124,97.1524,473949.0
2021-12-17 13:00:00,112.58,112.97,112.54,112.9,612167.0,97.1438,97.4803,97.1093,97.4199,612167.0
2021-12-17 14:00:00,112.92,112.97,112.6,112.64,533024.0,97.4372,97.4803,97.1611,97.1956,533024.0
2021-12-17 15:00:00,112.65,112.77,111.59,111.77,1470048.0,97.2042,97.3077,96.2895,96.4449,1470048.0
2021-12-20 09:30:00,110.57,111.19,109.71,110.48,924381.0,95.4094,95.9444,94.6673,95.3317,924381.0
2021-12-20 10:00:00,110.47,110.82,109.62,109.8,865393.0,95.3231,95.6251,94.5897,94.745,865393.0
2021-12-20 11:00:00,109.8,110.39,109.77,110.35,415701.0,94.745,95.2541,94.7191,95.2196,415701.0
2021-12-20 12:00:00,110.35,110.35,109.8,110.1,345425.0,95.2196,95.2196,94.745,95.0038,345425.0
2021-12-20 13:00:00,110.1,110.59,110.02,110.43,357264.0,95.0038,95.4267,94.9348,95.2886,357264.0
2021-12-20 14:00:00,110.47,110.69,110.34,110.59,348181.0,95.3231,95.5129,95.2109,95.4267,348181.0
2021-12-20 15:00:00,110.59,111.08,110.42,110.84,1156637.0,95.4267,95.8495,95.28,95.6424,1156637.0
2021-12-21 09:30:00,111.61,112.43,111.5,112.07,423373.0,96.3068,97.0144,96.2119,96.7037,423373.0
2021-12-21 10:00:00,112.08,112.5,111.82,112.13,449587.0,96.7124,97.0748,96.488,96.7555,449587.0
2021-12-21 11:00:00,112.13,112.32,111.82,112.23,315913.0,96.7555,96.9194,96.488,96.8418,315913.0
2021-12-21 12:00:00,112.24,112.64,112.17,112.4,288010.0,96.8504,97.1956,96.79,96.9885,288010.0
2021-12-21 13:00:00,112.39,112.4,112.15,112.27,249240.0,96.9798,96.9885,96.7728,96.8763,249240.0
2021-12-21 14:00:00,112.27,112.32,111.83,112.06,405044.0,96.8763,96.9194,96.4966,96.6951,405044.0
2021-12-21 15:00:00,112.04,112.18,111.66,112.13,838296.0,96.6778,96.7986,96.3499,96.7555,838296.0
2021-12-22 09:30:00,112.32,112.79,112.32,112.53,300104.0,96.9194,97.325,96.9194,97.1007,300104.0
2021-12-22 10:00:00,112.56,113.04,112.46,113.03,335414.0,97.1265,97.5407,97.0403,97.5321,335414.0
2021-12-22 11:00:00,113.05,113.06,112.72,112.85,228326.0,97.5494,97.558,97.2646,97.3768,228326.0
2021-12-22 12:00:00,112.85,113.17,112.83,113.15,221114.0,97.3768,97.6529,97.3595,97.6356,221114.0
2021-12-22 13:00:00,113.16,113.25,113.06,113.06,242783.0,97.6443,97.7219,97.558,97.558,242783.0
2021-12-22 14:00:00,113.07,113.12,112.72,112.91,254313.0,97.5666,97.6098,97.2646,97.4285,254313.0
2021-12-22 15:00:00,112.91,113.38,112.84,113.26,751238.0,97.4285,97.8341,97.3681,97.7306,751238.0
2021-12-23 09:30:00,113.55,113.7,113.33,113.56,528206.0,97.9808,98.1102,97.791,97.9894,528206.0
2021-12-23 10:00:00,113.54,113.58,113.23,113.44,1015162.0,97.9722,98.0067,97.7047,97.8859,1015162.0
2021-12-23 11:00:00,113.44,113.45,112.94,113.02,602176.0,97.8859,97.8945,97.4544,97.5235,602176.0
2021-12-23 12:00:00,113.02,113.02,112.71,112.81,558160.0,97.5235,97.5235,97.256,97.3423,558160.0
2021-12-23 13:00:00,112.8,112.94,112.55,112.85,707781.0,97.3336,97.4544,97.1179,97.3768,707781.0
2021-12-23 14:00:00,112.85,113.17,112.84,113.13,630862.0,97.3768,97.6529,97.3681,97.6184,630862.0
2021-12-23 15:00:00,113.13,113.41,113.05,113.12,1166669.0,97.6184,97.86,97.5494,97.6098,1166669.0
2021-12-27 09:30:00,112.05,112.4,112.02,112.28,768095.0,97.5796,97.8844,97.5535,97.7799,768095.0
2021-12-27 10:00:00,112.3,112.72,112.25,112.68,952910.0,97.7973,98.1631,97.7538,98.1283,952910.0
2021-12-27 11:00:00,112.69,112.76,112.52,112.76,849878.0,98.137,98.1979,97.9889,98.1979,849878.0
2021-12-27 12:00:00,112.76,112.88,112.65,112.79,774656.0,98.1979,98.3024,98.1021,98.2241,774656.0
2021-12-27 13:00:00,112.79,113.0,112.71,112.93,1069705.0,98.2241,98.4069,98.1544,98.346,1069705.0
2021-12-27 14:00:00,112.94,113.13,112.83,113.01,811210.0,98.3547,98.5202,98.2589,98.4157,811210.0
2021-12-27 15:00:00,113.0,114.02,112.94,113.99,1516109.0,98.4069,99.2952,98.3547,99.2691,1516109.0
2021-12-28 09:30:00,113.76,114.29,113.67,114.27,457858.0,99.0688,99.5304,98.9904,99.5129,457858.0
2021-12-28 10:00:00,114.27,114.51,114.01,114.13,363314.0,99.5129,99.7219,99.2865,99.391,363314.0
2021-12-28 11:00:00,114.11,114.49,114.05,114.47,267015.0,99.3736,99.7045,99.3213,99.6871,267015.0
2021-12-28 12:00:00,114.48,114.52,114.13,114.18,253237.0,99.6958,99.7306,99.391,99.4346,253237.0
2021-12-28 13:00:00,114.19,114.39,114.17,114.39,266997.0,99.4433,99.6174,99.4258,99.6174,266997.0
2021-12-28 14:00:00,114.39,114.39,114.18,114.35,238116.0,99.6174,99.6174,99.4346,99.5826,238116.0
2021-12-28 15:00:00,114.36,114.54,114.21,114.4,905151.0,99.5913,99.7481,99.4607,99.6261,905151.0
2021-12-29 09:30:00,114.65,114.65,114.05,114.29,347788.0,99.8439,99.8439,99.3213,99.5304,347788.0
2021-12-29 10:00:00,114.3,114.53,114.13,114.47,411930.0,99.5391,99.7394,99.391,99.6871,411930.0
2021-12-29 11:00:00,114.47,114.82,114.42,114.75,276652.0,99.6871,99.9919,99.6436,99.9309,276652.0
2021-12-29 12:00:00,114.74,114.85,114.65,114.79,249990.0,99.9222,100.018,99.8439,99.9658,249990.0
2021-12-29 13:00:00,114.8,115.1,114.79,115.09,225748.0,99.9745,100.2357,99.9658,100.227,225748.0
2021-12-29 14:00:00,115.08,115.12,114.97,115.0,407390.0,100.2183,100.2532,100.1225,100.1487,407390.0
2021-12-29 15:00:00,114.98,115.44,114.91,115.17,1032053.0,100.1312,100.5318,100.0703,100.2967,1032053.0
2021-12-30 09:30:00,115.27,115.65,115.24,115.41,358089.0,100.3838,100.7147,100.3577,100.5057,358089.0
2021-12-30 10:00:00,115.39,115.65,115.33,115.59,310004.0,100.4883,100.7147,100.436,100.6625,310004.0
2021-12-30 11:00:00,115.59,115.9,115.5,115.54,506989.0,100.6625,100.9324,100.5841,100.6189,506989.0
2021-12-30 12:00:00,115.54,115.64,115.39,115.63,267730.0,100.6189,100.706,100.4883,100.6973,267730.0
2021-12-30 13:00:00,115.64,116.0,115.6,115.96,306591.0,100.706,101.0195,100.6712,100.9847,306591.0
2021-12-30 14:00:00,115.96,116.17,115.94,116.11,428089.0,100.9847,101.1676,100.9673,101.1153,428089.0
2021-12-30 15:00:00,116.11,116.12,115.53,115.69,886628.0,101.1153,101.124,100.6102,100.7496,886628.0
2021-12-31 09:30:00,115.7,116.1,115.65,115.89,443446.0,100.7583,101.1066,100.7147,100.9237,443446.0
2021-12-31 10:00:00,115.91,116.26,115.89,116.26,598525.0,100.9411,101.2459,100.9237,101.2459,598525.0
2021-12-31 11:00:00,116.27,116.36,116.13,116.22,295702.0,101.2546,101.333,101.1327,101.2111,295702.0
2021-12-31 12:00:00,116.22,116.45,116.07,116.44,245452.0,101.2111,101.4114,101.0805,101.4027,245452.0
2021-12-31 13:00:00,116.43,116.64,116.34,116.59,222221.0,101.394,101.5769,101.3156,101.5333,222221.0
2021-12-31 14:00:00,116.6,116.71,116.52,116.6,424601.0,101.542,101.6378,101.4724,101.542,424601.0
2021-12-31 15:00:00,116.6,116.7,115.93,115.96,1417410.0,101.542,101.6291,100.9586,100.9847,1417410.0
2022-01-03 09:30:00,116.21,116.24,115.11,115.22,1137284.0,101.2024,101.2285,100.2445,100.3402,1137284.0
2022-01-03 10:00:00,115.24,115.5,113.87,113.95,1279190.0,100.3577,100.5841,99.1646,99.2343,1279190.0
2022-01-03 11:00:00,113.95,114.01,113.45,113.95,1058235.0,99.2343,99.2865,98.7988,99.2343,1058235.0
2022-01-03 12:00:00,113.95,114.56,113.88,114.18,676239.0,99.2343,99.7655,99.1733,99.4346,676239.0
2022-01-03 13:00:00,114.19,114.53,114.09,114.5,539586.0,99.4433,99.7394,99.3562,99.7132,539586.0
2022-01-03 14:00:00,114.5,114.76,114.19,114.7,690375.0,99.7132,99.9397,99.4433,99.8874,690375.0
2022-01-03 15:00:00,114.71,115.19,114.65,115.1,1760629.0,99.8961,100.3141,99.8439,100.2357,1760629.0
2022-01-04 09:30:00,115.53,116.08,115.18,115.37,620878.0,100.6102,101.0892,100.3054,100.4709,620878.0
2022-01-04 10:00:00,115.37,115.75,115.09,115.72,602660.0,100.4709,100.8018,100.227,100.7757,602660.0
2022-01-04 11:00:00,115.73,115.86,115.51,115.63,361383.0,100.7844,100.8976,100.5928,100.6973,361383.0
2022-01-04 12:00:00,115.64,115.68,115.07,115.15,375710.0,100.706,100.7408,100.2096,100.2793,375710.0
2022-01-04 13:00:00,115.13,115.4,114.89,114.92,307596.0,100.2619,100.497,100.0529,100.079,307596.0
2022-01-04 14:00:00,114.92,115.47,114.89,115.21,382362.0,100.079,100.558,100.0529,100.3315,382362.0
2022-01-04 15:00:00,115.22,115.34,114.86,114.97,1132523.0,100.3402,100.4448,100.0267,100.1225,1132523.0
2022-01-05 09:30:00,114.76,114.8,113.02,113.16,810281.0,99.9397,99.9745,98.4244,98.5463,810281.0
2022-01-05 10:00:00,113.14,113.64,112.89,113.36,626027.0,98.5289,98.9643,98.3111,98.7205,626027.0
2022-01-05 11:00:00,113.37,113.56,113.1,113.53,370505.0,98.7292,98.8946,98.494,98.8685,370505.0
2022-01-05 12:00:00,113.52,113.65,113.31,113.36,414419.0,98.8598,98.973,98.6769,98.7205,414419.0
2022-01-05 13:00:00,113.37,113.42,113.1,113.16,393095.0,98.7292,98.7727,98.494,98.5463,393095.0
2022-01-05 14:00:00,113.16,113.25,112.14,112.28,838443.0,98.5463,98.6247,97.658,97.7799,838443.0
2022-01-05 15:00:00,112.27,112.28,111.55,111.66,1293358.0,97.7712,97.7799,97.1442,97.24,1293358.0
2022-01-06 09:30:00,111.82,112.08,110.64,110.65,758547.0,97.3793,97.6058,96.3517,96.3604,758547.0
2022-01-06 10:00:00,110.64,111.94,110.6,111.63,771055.0,96.3517,97.4838,96.3169,97.2139,771055.0
2022-01-06 11:00:00,111.63,112.02,111.52,111.78,413492.0,97.2139,97.5535,97.1181,97.3445,413492.0
2022-01-06 12:00:00,111.79,112.22,111.72,111.99,442038.0,97.3532,97.7277,97.2922,97.5274,442038.0
2022-01-06 13:00:00,111.98,112.12,111.79,111.86,456912.0,97.5187,97.6406,97.3532,97.4142,456912.0
2022-01-06 14:00:00,111.85,112.13,111.71,112.05,476282.0,97.4055,97.6493,97.2835,97.5796,476282.0
2022-01-06 15:00:00,112.05,112.08,111.57,111.77,981847.0,97.5796,97.6058,97.1616,97.3358,981847.0
2022-01-07 09:30:00,111.36,111.65,111.2,111.6,719351.0,96.9787,97.2313,96.8394,97.1877,719351.0
2022-01-07 10:00:00,111.59,111.76,110.75,110.92,834035.0,97.179,97.3271,96.4475,96.5956,834035.0
2022-01-07 11:00:00,110.92,111.85,110.91,111.74,479372.0,96.5956,97.4055,96.5869,97.3097,479372.0
2022-01-07 12:00:00,111.74,111.77,111.41,111.66,400273.0,97.3097,97.3358,97.0223,97.24,400273.0
2022-01-07 13:00:00,111.66,111.83,111.43,111.45,552050.0,97.24,97.388,97.0397,97.0571,552050.0
2022-01-07 14:00:00,111.47,111.59,111.31,111.45,346158.0,97.0745,97.179,96.9352,97.0571,346158.0
2022-01-07 15:00:00,111.45,111.53,111.03,111.03,2221898.0,97.0571,97.1268,96.6914,96.6914,2221898.0
2022-01-10 09:30:00,110.35,110.5,109.57,109.77,682573.0,96.0992,96.2298,95.4199,95.5941,682573.0
2022-01-10 10:00:00,109.76,110.13,109.53,109.81,628480.0,95.5854,95.9076,95.3851,95.6289,628480.0
2022-01-10 11:00:00,109.8,109.96,109.02,109.28,953459.0,95.6202,95.7595,94.9409,95.1674,953459.0
2022-01-10 12:00:00,109.27,109.69,109.22,109.46,503277.0,95.1586,95.5244,95.1151,95.3241,503277.0
2022-01-10 13:00:00,109.45,110.03,109.39,109.97,433905.0,95.3154,95.8205,95.2631,95.7682,433905.0
2022-01-10 14:00:00,109.97,110.26,109.87,110.08,589577.0,95.7682,96.0208,95.6812,95.864,589577.0
2022-01-10 15:00:00,110.08,110.42,109.81,110.4,817331.0,95.864,96.1601,95.6289,96.1427,817331.0
2022-01-11 09:30:00,110.27,110.4,108.98,109.0,648557.0,96.0295,96.1427,94.9061,94.9235,648557.0
2022-01-11 10:00:00,109.01,109.36,108.86,109.23,996798.0,94.9322,95.237,94.8016,95.1238,996798.0
2022-01-11 11:00:00,109.24,109.74,109.21,109.67,570937.0,95.1325,95.5679,95.1064,95.507,570937.0
2022-01-11 12:00:00,109.68,110.2,109.53,110.17,302142.0,95.5157,95.9685,95.3851,95.9424,302142.0
2022-01-11 13:00:00,110.18,110.5,110.01,110.39,355881.0,95.9511,96.2298,95.8031,96.134,355881.0
2022-01-11 14:00:00,110.4,110.49,110.15,110.32,370774.0,96.1427,96.2211,95.925,96.073,370774.0
2022-01-11 15:00:00,110.31,110.67,110.27,110.5,921722.0,96.0643,96.3778,96.0295,96.2298,921722.0
2022-01-12 09:30:00,110.68,111.06,110.52,111.03,364003.0,96.3866,96.7175,96.2472,96.6914,364003.0
2022-01-12 10:00:00,111.06,111.37,110.74,111.11,511509.0,96.7175,96.9874,96.4388,96.761,511509.0
2022-01-12 11:00:00,111.12,111.22,110.74,110.94,318388.0,96.7697,96.8568,96.4388,96.613,318388.0
2022-01-12 12:00:00,110.94,111.02,110.79,111.0,270955.0,96.613,96.6826,96.4823,96.6652,270955.0
2022-01-12 13:00:00,111.0,111.09,110.74,110.78,317749.0,96.6652,96.7436,96.4388,96.4736,317749.0
2022-01-12 14:00:00,110.77,110.78,110.58,110.69,340392.0,96.4649,96.4736,96.2995,96.3953,340392.0
2022-01-12 15:00:00,110.7,110.97,110.54,110.68,1006095.0,96.404,96.6391,96.2646,96.3866,1006095.0
2022-01-13 09:30:00,111.0,111.23,110.79,111.09,401613.0,96.6652,96.8655,96.4823,96.7436,401613.0
2022-01-13 10:00:00,111.1,111.22,110.98,111.15,371581.0,96.7523,96.8568,96.6478,96.7959,371581.0
2022-01-13 11:00:00,111.15,111.49,111.07,111.38,388764.0,96.7959,97.0919,96.7262,96.9962,388764.0
2022-01-13 12:00:00,111.37,111.38,110.85,111.03,352629.0,96.9874,96.9962,96.5346,96.6914,352629.0
2022-01-13 13:00:00,111.02,111.22,110.84,110.89,243635.0,96.6826,96.8568,96.5259,96.5694,243635.0
2022-01-13 14:00:00,110.88,111.02,110.61,110.8,306520.0,96.5607,96.6826,96.3256,96.4911,306520.0
2022-01-13 15:00:00,110.8,110.8,110.28,110.49,732190.0,96.4911,96.4911,96.0382,96.2211,732190.0
2022-01-14 09:30:00,109.88,109.99,109.38,109.65,556362.0,95.6899,95.7857,95.2544,95.4896,556362.0
2022-01-14 10:00:00,109.65,109.79,108.9,109.06,634325.0,95.4896,95.6115,94.8364,94.9758,634325.0
2022-01-14 11:00:00,109.05,109.15,108.2,108.59,1299521.0,94.9671,95.0541,94.2268,94.5665,1299521.0
2022-01-14 12:00:00,108.6,108.79,108.41,108.43,532288.0,94.5752,94.7406,94.4097,94.4271,532288.0
2022-01-14 13:00:00,108.42,108.48,108.17,108.41,497148.0,94.4184,94.4707,94.2007,94.4097,497148.0
2022-01-14 14:00:00,108.41,109.12,108.38,108.99,416374.0,94.4097,95.028,94.3836,94.9148,416374.0
2022-01-14 15:00:00,109.0,109.68,109.0,109.44,917082.0,94.9235,95.5157,94.9235,95.3067,917082.0
2022-01-18 09:30:00,108.75,108.75,107.93,108.13,668889.0,94.7058,94.7058,93.9917,94.1659,668889.0
2022-01-18 10:00:00,108.11,108.46,107.79,108.3,580550.0,94.1484,94.4532,93.8698,94.3139,580550.0
2022-01-18 11:00:00,108.28,108.55,107.99,108.24,362948.0,94.2965,94.5316,94.0439,94.2617,362948.0
2022-01-18 12:00:00,108.25,108.27,107.62,107.64,352402.0,94.2704,94.2878,93.7217,93.7391,352402.0
2022-01-18 13:00:00,107.63,108.44,107.6,108.38,501668.0,93.7304,94.4358,93.7043,94.3836,501668.0
2022-01-18 14:00:00,108.38,108.9,108.36,108.73,544330.0,94.3836,94.8364,94.3662,94.6884,544330.0
2022-01-18 15:00:00,108.73,108.78,108.08,108.36,1075037.0,94.6884,94.7319,94.1223,94.3662,1075037.0
2022-01-19 09:30:00,108.86,109.36,108.78,109.02,403906.0,94.8016,95.237,94.7319,94.9409,403906.0
2022-01-19 10:00:00,109.05,109.1,108.1,108.39,616173.0,94.9671,95.0106,94.1397,94.3923,616173.0
2022-01-19 11:00:00,108.4,108.52,107.94,108.39,401866.0,94.401,94.5055,94.0004,94.3923,401866.0
2022-01-19 12:00:00,108.38,108.67,108.29,108.42,308481.0,94.3836,94.6361,94.3052,94.4184,308481.0
2022-01-19 13:00:00,108.42,108.47,107.96,108.0,293775.0,94.4184,94.462,94.0178,94.0527,293775.0
2022-01-19 14:00:00,108.0,108.04,107.69,107.91,525212.0,94.0527,94.0875,93.7827,93.9743,525212.0
2022-01-19 15:00:00,107.9,108.01,106.87,106.87,1218671.0,93.9656,94.0614,93.0686,93.0686,1218671.0
2022-01-20 09:30:00,107.11,107.77,106.93,107.75,562845.0,93.2776,93.8524,93.1208,93.8349,562845.0
2022-01-20 10:00:00,107.77,108.19,107.63,108.14,541417.0,93.8524,94.2181,93.7304,94.1746,541417.0
2022-01-20 11:00:00,108.16,108.3,108.0,108.08,418792.0,94.192,94.3139,94.0527,94.1223,418792.0
2022-01-20 12:00:00,108.09,108.18,107.75,107.76,378673.0,94.131,94.2094,93.8349,93.8436,378673.0
2022-01-20 13:00:00,107.77,107.85,107.45,107.68,502638.0,93.8524,93.922,93.5737,93.774,502638.0
2022-01-20 14:00:00,107.68,107.93,107.11,107.13,650086.0,93.774,93.9917,93.2776,93.295,650086.0
2022-01-20 15:00:00,107.14,107.22,105.42,105.5,2044884.0,93.3037,93.3734,91.8058,91.8755,2044884.0
2022-01-21 09:30:00,105.84,106.3,105.53,105.91,653405.0,92.1716,92.5722,91.9016,92.2326,653405.0
2022-01-21 10:00:00,105.92,106.45,105.42,106.43,843232.0,92.2413,92.7028,91.8058,92.6854,843232.0
2022-01-21 11:00:00,106.45,106.6,105.86,106.15,923049.0,92.7028,92.8335,92.189,92.4416,923049.0
2022-01-21 12:00:00,106.14,106.15,105.6,105.76,620780.0,92.4329,92.4416,91.9626,92.1019,620780.0
2022-01-21 13:00:00,105.74,106.13,105.55,105.8,610211.0,92.0845,92.4242,91.9191,92.1368,610211.0
2022-01-21 14:00:00,105.8,106.01,105.22,105.23,573438.0,92.1368,92.3196,91.6317,91.6404,573438.0
2022-01-21 15:00:00,105.24,105.55,104.96,105.19,1982936.0,91.6491,91.9191,91.4052,91.6055,1982936.0
2022-01-24 09:30:00,104.19,104.38,102.82,102.83,1064112.0,90.7347,90.9001,89.5416,89.5503,1064112.0
2022-01-24 10:00:00,102.8,103.62,102.23,102.94,1583221.0,89.5242,90.2383,89.0278,89.6461,1583221.0
2022-01-24 11:00:00,102.94,103.15,102.15,102.87,3461210.0,89.6461,89.829,88.9581,89.5852,3461210.0
2022-01-24 12:00:00,102.86,102.87,101.6,102.37,1539890.0,89.5764,89.5852,88.4792,89.1497,1539890.0
2022-01-24 13:00:00,102.36,103.83,102.08,103.81,999541.0,89.141,90.4212,88.8972,90.4038,999541.0
2022-01-24 14:00:00,103.81,104.22,102.72,103.45,930678.0,90.4038,90.7608,89.4545,90.0903,930678.0
2022-01-24 15:00:00,103.45,105.7,103.42,105.43,2448826.0,90.0903,92.0497,90.0641,91.8145,2448826.0
2022-01-25 09:30:00,104.33,104.66,103.47,103.73,802211.0,90.8566,91.144,90.1077,90.3341,802211.0
2022-01-25 10:00:00,103.72,104.49,103.04,103.86,910247.0,90.3254,90.9959,89.7332,90.4473,910247.0
2022-01-25 11:00:00,103.83,104.27,103.25,103.3,674951.0,90.4212,90.8044,89.9161,89.9596,674951.0
2022-01-25 12:00:00,103.3,104.02,103.22,103.56,564192.0,89.9596,90.5866,89.89,90.186,564192.0
2022-01-25 13:00:00,103.52,104.64,103.35,104.64,439001.0,90.1512,91.1266,90.0032,91.1266,439001.0
2022-01-25 14:00:00,104.65,105.79,104.48,105.78,2599608.0,91.1353,92.1281,90.9872,92.1193,2599608.0
2022-01-25 15:00:00,105.78,105.81,104.72,104.99,1532378.0,92.1193,92.1455,91.1962,91.4314,1532378.0
2022-01-26 09:30:00,105.61,106.77,105.5,106.41,1708294.0,91.9713,92.9815,91.8755,92.668,1708294.0
2022-01-26 10:00:00,106.41,106.86,105.61,105.86,650907.0,92.668,93.0599,91.9713,92.189,650907.0
2022-01-26 11:00:00,105.85,106.41,105.71,106.28,526520.0,92.1803,92.668,92.0584,92.5548,526520.0
2022-01-26 12:00:00,106.28,106.41,105.76,105.9,476174.0,92.5548,92.668,92.1019,92.2239,476174.0
2022-01-26 13:00:00,105.91,105.95,105.55,105.91,449702.0,92.2326,92.2674,91.9191,92.2326,449702.0
2022-01-26 14:00:00,105.91,106.51,104.26,104.55,1792792.0,92.2326,92.7551,90.7956,91.0482,1792792.0
2022-01-26 15:00:00,104.53,104.55,102.67,103.42,1972069.0,91.0308,91.0482,89.411,90.0641,1972069.0
2022-01-27 09:30:00,104.0,104.77,103.76,104.77,711477.0,90.5692,91.2398,90.3602,91.2398,711477.0
2022-01-27 10:00:00,104.76,104.87,103.65,104.04,663286.0,91.2311,91.3269,90.2644,90.6041,663286.0
2022-01-27 11:00:00,104.04,104.35,103.59,103.93,589380.0,90.6041,90.874,90.2122,90.5083,589380.0
2022-01-27 12:00:00,103.95,104.01,102.44,102.66,679302.0,90.5257,90.5779,89.2107,89.4023,679302.0
2022-01-27 13:00:00,102.64,102.74,101.81,102.25,736499.0,89.3849,89.4719,88.662,89.0452,736499.0
2022-01-27 14:00:00,102.2,102.68,101.61,101.7,735728.0,89.0017,89.4197,88.4879,88.5662,735728.0
2022-01-27 15:00:00,101.73,102.32,101.22,101.65,1275248.0,88.5924,89.1062,88.1482,88.5227,1275248.0
2022-01-28 09:30:00,101.8,101.91,100.62,100.86,618593.0,88.6533,88.7491,87.6257,87.8347,618593.0
2022-01-28 10:00:00,100.91,101.68,100.65,101.65,688645.0,87.8783,88.5488,87.6518,88.5227,688645.0
2022-01-28 11:00:00,101.64,102.36,101.37,102.32,922192.0,88.514,89.141,88.2789,89.1062,922192.0
2022-01-28 12:00:00,102.34,102.7,101.78,101.98,562477.0,89.1236,89.4371,88.6359,88.8101,562477.0
2022-01-28 13:00:00,101.96,102.68,101.93,102.53,341148.0,88.7927,89.4197,88.7665,89.2891,341148.0
2022-01-28 14:00:00,102.52,103.34,101.71,103.34,662833.0,89.2804,89.9945,88.575,89.9945,662833.0
2022-01-28 15:00:00,103.36,104.96,103.18,104.92,1314026.0,90.0119,91.4052,89.8551,91.3704,1314026.0
2022-01-31 09:30:00,104.57,105.32,104.07,105.29,1448773.0,91.0656,91.7188,90.6302,91.6926,1448773.0
2022-01-31 10:00:00,105.31,105.49,104.93,105.26,591221.0,91.71,91.8668,91.3791,91.6665,591221.0
2022-01-31 11:00:00,105.26,105.6,104.9,105.6,414240.0,91.6665,91.9626,91.353,91.9626,414240.0
2022-01-31 12:00:00,105.6,105.69,105.38,105.55,390976.0,91.9626,92.041,91.771,91.9191,390976.0
2022-01-31 13:00:00,105.55,105.84,105.43,105.61,547916.0,91.9191,92.1716,91.8145,91.9713,547916.0
2022-01-31 14:00:00,105.62,106.13,105.59,105.78,566360.0,91.98,92.4242,91.9539,92.1193,566360.0
2022-01-31 15:00:00,105.77,106.44,105.37,106.37,1757683.0,92.1106,92.6941,91.7623,92.6332,1757683.0
2022-02-01 09:30:00,106.52,106.63,105.76,106.12,858238.0,92.7638,92.8596,92.1019,92.4154,858238.0
2022-02-01 10:00:00,106.13,106.13,105.22,105.9,866638.0,92.4242,92.4242,91.6317,92.2239,866638.0
2022-02-01 11:00:00,105.9,106.06,105.45,105.95,2218461.0,92.2239,92.3632,91.832,92.2674,2218461.0
2022-02-01 12:00:00,105.92,105.98,105.23,105.69,530582.0,92.2413,92.2935,91.6404,92.041,530582.0
2022-02-01 13:00:00,105.69,106.07,105.38,105.99,719693.0,92.041,92.3719,91.771,92.3022,719693.0
2022-02-01 14:00:00,106.0,106.12,105.79,106.02,563105.0,92.3109,92.4154,92.1281,92.3284,563105.0
2022-02-01 15:00:00,106.02,106.42,105.84,105.84,1697650.0,92.3284,92.6767,92.1716,92.1716,1697650.0
2022-02-02 09:30:00,106.32,107.09,106.28,106.61,461131.0,92.5896,93.2602,92.5548,92.8422,461131.0
2022-02-02 10:00:00,106.63,107.28,106.63,107.04,570987.0,92.8596,93.4256,92.8596,93.2166,570987.0
2022-02-02 11:00:00,107.03,107.52,106.95,107.13,547420.0,93.2079,93.6346,93.1383,93.295,547420.0
2022-02-02 12:00:00,107.13,107.31,107.05,107.18,294810.0,93.295,93.4518,93.2253,93.3386,294810.0
2022-02-02 13:00:00,107.18,107.42,107.15,107.41,224433.0,93.3386,93.5476,93.3124,93.5388,224433.0
2022-02-02 14:00:00,107.4,107.52,107.2,107.34,302127.0,93.5301,93.6346,93.356,93.4779,302127.0
2022-02-02 15:00:00,107.35,107.45,107.11,107.22,1025989.0,93.4866,93.5737,93.2776,93.3734,1025989.0
2022-02-03 09:30:00,106.53,106.7,106.16,106.38,523461.0,92.7725,92.9205,92.4503,92.6419,523461.0
2022-02-03 10:00:00,106.39,107.06,106.31,106.75,538061.0,92.6506,93.234,92.5809,92.9641,538061.0
2022-02-03 11:00:00,106.76,106.95,106.49,106.51,432632.0,92.9728,93.1383,92.7377,92.7551,432632.0
2022-02-03 12:00:00,106.49,106.6,106.09,106.31,397722.0,92.7377,92.8335,92.3893,92.5809,397722.0
2022-02-03 13:00:00,106.31,106.66,106.15,106.62,298279.0,92.5809,92.8857,92.4416,92.8509,298279.0
2022-02-03 14:00:00,106.61,106.76,106.27,106.35,542115.0,92.8422,92.9728,92.5461,92.6157,542115.0
2022-02-03 15:00:00,106.36,106.69,105.99,106.08,1174242.0,92.6244,92.9118,92.3022,92.3806,1174242.0
2022-02-04 09:30:00,105.37,105.69,105.02,105.27,380656.0,91.7623,92.041,91.4575,91.6752,380656.0
2022-02-04 10:00:00,105.27,105.42,104.03,104.19,789248.0,91.6752,91.8058,90.5953,90.7347,789248.0
2022-02-04 11:00:00,104.18,104.87,104.09,104.63,472227.0,90.726,91.3269,90.6476,91.1179,472227.0
2022-02-04 12:00:00,104.64,105.24,104.51,105.23,481832.0,91.1266,91.6491,91.0134,91.6404,481832.0
2022-02-04 13:00:00,105.24,105.76,105.24,105.69,552635.0,91.6491,92.1019,91.6491,92.041,552635.0
2022-02-04 14:00:00,105.69,105.92,105.38,105.8,654320.0,92.041,92.2413,91.771,92.1368,654320.0
2022-02-04 15:00:00,105.81,106.27,104.98,105.03,1725795.0,92.1455,92.5461,91.4227,91.4662,1725795.0
2022-02-07 09:30:00,105.04,105.4,104.86,105.24,560240.0,91.4749,91.7884,91.3182,91.6491,560240.0
2022-02-07 10:00:00,105.23,105.56,104.96,105.22,712170.0,91.6404,91.9278,91.4052,91.6317,712170.0
2022-02-07 11:00:00,105.22,105.28,104.89,105.27,390935.0,91.6317,91.6839,91.3443,91.6752,390935.0
2022-02-07 12:00:00,105.27,105.27,104.81,105.11,472529.0,91.6752,91.6752,91.2746,91.5359,472529.0
2022-02-07 13:00:00,105.11,105.42,105.08,105.35,336535.0,91.5359,91.8058,91.5097,91.7449,336535.0
2022-02-07 14:00:00,105.35,105.47,105.14,105.43,487834.0,91.7449,91.8494,91.562,91.8145,487834.0
2022-02-07 15:00:00,105.42,105.59,104.63,104.88,1335856.0,91.8058,91.9539,91.1179,91.3356,1335856.0
2022-02-08 09:30:00,104.81,104.86,104.37,104.47,286312.0,91.2746,91.3182,90.8914,90.9785,286312.0
2022-02-08 10:00:00,104.47,104.95,104.33,104.92,595712.0,90.9785,91.3965,90.8566,91.3704,595712.0
2022-02-08 11:00:00,104.9,105.19,104.83,105.13,640683.0,91.353,91.6055,91.292,91.5533,640683.0
2022-02-08 12:00:00,105.14,105.18,104.51,104.51,362454.0,91.562,91.5968,91.0134,91.0134,362454.0
2022-02-08 13:00:00,104.51,104.75,104.29,104.74,493743.0,91.0134,91.2224,90.8218,91.2137,493743.0
2022-02-08 14:00:00,104.74,104.99,104.12,104.25,656050.0,91.2137,91.4314,90.6737,90.7869,656050.0
2022-02-08 15:00:00,104.25,104.88,104.15,104.37,1882732.0,90.7869,91.3356,90.6999,90.8914,1882732.0
2022-02-09 09:30:00,105.46,106.5,105.46,105.99,559180.0,91.8407,92.7464,91.8407,92.3022,559180.0
2022-02-09 10:00:00,106.01,106.41,105.88,106.19,598308.0,92.3196,92.668,92.2064,92.4764,598308.0
2022-02-09 11:00:00,106.19,106.21,105.73,106.06,426275.0,92.4764,92.4938,92.0758,92.3632,426275.0
2022-02-09 12:00:00,106.05,106.36,105.98,106.35,552309.0,92.3545,92.6244,92.2935,92.6157,552309.0
2022-02-09 13:00:00,106.34,106.41,106.09,106.12,351599.0,92.607,92.668,92.3893,92.4154,351599.0
2022-02-09 14:00:00,106.12,106.62,106.11,106.36,580104.0,92.4154,92.8509,92.4067,92.6244,580104.0
2022-02-09 15:00:00,106.37,106.82,106.26,106.76,1290452.0,92.6332,93.025,92.5374,92.9728,1290452.0
2022-02-10 09:30:00,105.28,106.44,104.86,106.06,530929.0,91.6839,92.6941,91.3182,92.3632,530929.0
2022-02-10 10:00:00,106.05,106.74,105.99,106.24,561768.0,92.3545,92.9554,92.3022,92.5199,561768.0
2022-02-10 11:00:00,106.23,106.54,105.88,106.47,797750.0,92.5112,92.7812,92.2064,92.7202,797750.0
2022-02-10 12:00:00,106.47,106.5,105.63,105.75,505314.0,92.7202,92.7464,91.9887,92.0932,505314.0
2022-02-10 13:00:00,105.73,106.02,105.07,105.47,677242.0,92.0758,92.3284,91.501,91.8494,677242.0
2022-02-10 14:00:00,105.45,105.47,104.38,104.45,725176.0,91.832,91.8494,90.9001,90.9611,725176.0
2022-02-10 15:00:00,104.46,104.73,103.63,104.2,1494984.0,90.9698,91.2049,90.247,90.7434,1494984.0
2022-02-11 09:30:00,104.75,105.12,104.49,104.53,434601.0,91.2224,91.5446,90.9959,91.0308,434601.0
2022-02-11 10:00:00,104.55,105.15,104.55,104.77,488029.0,91.0482,91.5707,91.0482,91.2398,488029.0
2022-02-11 11:00:00,104.78,105.03,104.4,104.64,396081.0,91.2485,91.4662,90.9176,91.1266,396081.0
2022-02-11 12:00:00,104.63,104.69,103.98,104.15,377447.0,91.1179,91.1701,90.5518,90.6999,377447.0
2022-02-11 13:00:00,104.15,104.33,102.83,102.93,765467.0,90.6999,90.8566,89.5503,89.6374,765467.0
2022-02-11 14:00:00,102.91,103.61,102.64,103.07,794808.0,89.62,90.2296,89.3849,89.7593,794808.0
2022-02-11 15:00:00,103.06,103.69,102.78,103.3,1061948.0,89.7506,90.2993,89.5068,89.9596,1061948.0
2022-02-14 09:30:00,103.36,104.05,103.31,103.48,397602.0,90.0119,90.6128,89.9683,90.1164,397602.0
2022-02-14 10:00:00,103.48,103.61,102.28,102.3,841456.0,90.1164,90.2296,89.0713,89.0888,841456.0
2022-02-14 11:00:00,102.32,103.02,102.26,102.9,462427.0,89.1062,89.7158,89.0539,89.6113,462427.0
2022-02-14 12:00:00,102.89,103.19,102.73,103.14,331120.0,89.6026,89.8638,89.4632,89.8203,331120.0
2022-02-14 13:00:00,103.14,103.26,102.17,102.18,417810.0,89.8203,89.9248,88.9756,88.9843,417810.0
2022-02-14 14:00:00,102.18,102.67,101.89,102.58,623010.0,88.9843,89.411,88.7317,89.3326,623010.0
2022-02-14 15:00:00,102.57,102.94,102.28,102.32,1337396.0,89.3239,89.6461,89.0713,89.1062,1337396.0
2022-02-15 09:30:00,103.21,103.86,103.14,103.15,350821.0,89.8812,90.4473,89.8203,89.829,350821.0
2022-02-15 10:00:00,103.17,103.68,103.09,103.36,384575.0,89.8464,90.2905,89.7767,90.0119,384575.0
2022-02-15 11:00:00,103.38,103.5,102.94,103.47,285080.0,90.0293,90.1338,89.6461,90.1077,285080.0
2022-02-15 12:00:00,103.49,103.52,103.11,103.23,350836.0,90.1251,90.1512,89.7942,89.8987,350836.0
2022-02-15 13:00:00,103.23,103.78,103.23,103.74,280272.0,89.8987,90.3776,89.8987,90.3428,280272.0
2022-02-15 14:00:00,103.75,103.77,103.25,103.34,324263.0,90.3515,90.3689,89.9161,89.9945,324263.0
2022-02-15 15:00:00,103.33,103.45,102.88,103.24,759016.0,89.9857,90.0903,89.5939,89.9074,759016.0
2022-02-16 09:30:00,103.21,103.73,103.1,103.16,467508.0,89.8812,90.3341,89.7855,89.8377,467508.0
2022-02-16 10:00:00,103.16,103.33,102.91,102.95,441636.0,89.8377,89.9857,89.62,89.6548,441636.0
2022-02-16 11:00:00,102.97,103.22,102.91,103.18,330313.0,89.6722,89.89,89.62,89.8551,330313.0
2022-02-16 12:00:00,103.18,103.3,102.93,103.13,276649.0,89.8551,89.9596,89.6374,89.8116,276649.0
2022-02-16 13:00:00,103.13,103.15,102.61,102.75,270064.0,89.8116,89.829,89.3587,89.4807,270064.0
2022-02-16 14:00:00,102.77,103.8,102.64,103.79,621675.0,89.4981,90.3951,89.3849,90.3863,621675.0
2022-02-16 15:00:00,103.82,103.99,103.62,103.68,841328.0,90.4125,90.5605,90.2383,90.2905,841328.0
2022-02-17 09:30:00,103.39,103.64,102.69,102.74,502095.0,90.038,90.2557,89.4284,89.4719,502095.0
2022-02-17 10:00:00,102.73,103.35,102.67,103.19,535300.0,89.4632,90.0032,89.411,89.8638,535300.0
2022-02-17 11:00:00,103.19,103.48,102.93,103.4,360874.0,89.8638,90.1164,89.6374,90.0467,360874.0
2022-02-17 12:00:00,103.39,103.65,103.24,103.26,315111.0,90.038,90.2644,89.9074,89.9248,315111.0
2022-02-17 13:00:00,103.26,103.36,103.06,103.09,344676.0,89.9248,90.0119,89.7506,89.7767,344676.0
2022-02-17 14:00:00,103.09,103.1,102.59,102.75,291574.0,89.7767,89.7855,89.3413,89.4807,291574.0
2022-02-17 15:00:00,102.75,102.91,102.49,102.66,1175796.0,89.4807,89.62,89.2542,89.4023,1175796.0
2022-02-18 09:30:00,102.53,103.36,102.24,103.32,270257.0,89.2891,90.0119,89.0365,89.977,270257.0
2022-02-18 10:00:00,103.28,103.45,102.79,102.87,452225.0,89.9422,90.0903,89.5155,89.5852,452225.0
2022-02-18 11:00:00,102.86,102.87,102.15,102.23,369494.0,89.5764,89.5852,88.9581,89.0278,369494.0
2022-02-18 12:00:00,102.22,102.59,101.9,101.96,537541.0,89.0191,89.3413,88.7404,88.7927,537541.0
2022-02-18 13:00:00,101.96,102.39,101.89,102.34,346070.0,88.7927,89.1671,88.7317,89.1236,346070.0
2022-02-18 14:00:00,102.34,102.87,102.25,102.7,430607.0,89.1236,89.5852,89.0452,89.4371,430607.0
2022-02-18 15:00:00,102.69,102.81,101.87,102.05,1111267.0,89.4284,89.5329,88.7143,88.871,1111267.0
2022-02-22 09:30:00,101.67,102.25,101.03,101.92,1231068.0,88.5401,89.0452,87.9828,88.7578,1231068.0
2022-02-22 10:00:00,101.92,102.15,101.59,101.65,465618.0,88.7578,88.9581,88.4705,88.5227,465618.0
2022-02-22 11:00:00,101.64,102.37,101.61,102.11,582882.0,88.514,89.1497,88.4879,88.9233,582882.0
2022-02-22 12:00:00,102.09,102.22,101.46,101.5,503420.0,88.9059,89.0191,88.3572,88.3921,503420.0
2022-02-22 13:00:00,101.5,101.64,101.07,101.23,460009.0,88.3921,88.514,88.0176,88.1569,460009.0
2022-02-22 14:00:00,101.22,102.15,100.97,101.96,793158.0,88.1482,88.9581,87.9305,88.7927,793158.0
2022-02-22 15:00:00,101.97,102.28,101.29,101.59,1217088.0,88.8014,89.0713,88.2092,88.4705,1217088.0
2022-02-23 09:30:00,102.44,102.94,102.15,102.17,376745.0,89.2107,89.6461,88.9581,88.9756,376745.0
2022-02-23 10:00:00,102.18,102.18,101.43,101.54,564954.0,88.9843,88.9843,88.3311,88.4269,564954.0
2022-02-23 11:00:00,101.53,101.75,101.34,101.74,629280.0,88.4182,88.6098,88.2527,88.6011,629280.0
2022-02-23 12:00:00,101.75,101.87,101.26,101.34,722811.0,88.6098,88.7143,88.1831,88.2527,722811.0
2022-02-23 13:00:00,101.33,101.33,100.86,101.07,629350.0,88.244,88.244,87.8347,88.0176,629350.0
2022-02-23 14:00:00,101.05,101.16,100.35,100.52,710626.0,88.0002,88.096,87.3906,87.5386,710626.0
2022-02-23 15:00:00,100.51,100.56,99.92,100.0,1265676.0,87.5299,87.5735,87.0161,87.0858,1265676.0
2022-02-24 09:30:00,98.01,99.48,97.71,99.47,756977.0,85.3528,86.6329,85.0915,86.6242,756977.0
2022-02-24 10:00:00,99.45,99.47,98.38,99.3,1461627.0,86.6068,86.6242,85.675,86.4762,1461627.0
2022-02-24 11:00:00,99.32,99.97,99.11,99.87,879230.0,86.4936,87.0597,86.3107,86.9726,879230.0
2022-02-24 12:00:00,99.86,99.94,99.05,99.64,751480.0,86.9639,87.0335,86.2585,86.7723,751480.0
2022-02-24 13:00:00,99.61,100.53,99.53,100.15,613930.0,86.7462,87.5473,86.6765,87.2164,613930.0
2022-02-24 14:00:00,100.12,101.23,100.02,101.02,1239044.0,87.1903,88.1569,87.1032,87.9741,1239044.0
2022-02-24 15:00:00,101.02,101.96,100.79,101.66,1506130.0,87.9741,88.7927,87.7738,88.5314,1506130.0
2022-02-25 09:30:00,102.05,103.09,101.79,101.79,415204.0,88.871,89.7767,88.6446,88.6446,415204.0
2022-02-25 10:00:00,101.81,102.66,101.59,102.4,551218.0,88.662,89.4023,88.4705,89.1759,551218.0
2022-02-25 11:00:00,102.41,103.34,102.26,103.34,491782.0,89.1846,89.9945,89.0539,89.9945,491782.0
2022-02-25 12:00:00,103.33,103.62,103.19,103.34,396571.0,89.9857,90.2383,89.8638,89.9945,396571.0
2022-02-25 13:00:00,103.35,103.97,103.29,103.72,762602.0,90.0032,90.5431,89.9509,90.3254,762602.0
2022-02-25 14:00:00,103.73,103.98,103.46,103.7,573727.0,90.3341,90.5518,90.099,90.308,573727.0
2022-02-25 15:00:00,103.67,104.24,103.46,104.15,1288462.0,90.2818,90.7782,90.099,90.6999,1288462.0
2022-02-28 09:30:00,103.03,103.34,102.74,103.07,753258.0,89.7245,89.9945,89.4719,89.7593,753258.0
2022-02-28 10:00:00,103.07,103.08,102.19,102.73,675746.0,89.7593,89.768,88.993,89.4632,675746.0
2022-02-28 11:00:00,102.72,103.64,102.69,103.2,656281.0,89.4545,90.2557,89.4284,89.8725,656281.0
2022-02-28 12:00:00,103.2,103.24,101.71,102.04,624326.0,89.8725,89.9074,88.575,88.8623,624326.0
2022-02-28 13:00:00,102.04,102.68,102.01,102.46,571260.0,88.8623,89.4197,88.8362,89.2281,571260.0
2022-02-28 14:00:00,102.46,102.46,101.45,102.13,716753.0,89.2281,89.2281,88.3485,88.9407,716753.0
2022-02-28 15:00:00,102.12,102.6,101.62,102.5,1647185.0,88.932,89.35,88.4966,89.2629,1647185.0
2022-03-01 09:30:00,102.8,103.42,101.89,101.92,750381.0,89.5242,90.0641,88.7317,88.7578,750381.0
2022-03-01 10:00:00,101.93,102.68,101.89,102.58,1821276.0,88.7665,89.4197,88.7317,89.3326,1821276.0
2022-03-01 11:00:00,102.55,103.03,101.72,101.8,966067.0,89.3065,89.7245,88.5837,88.6533,966067.0
2022-03-01 12:00:00,101.78,102.14,101.53,101.92,551971.0,88.6359,88.9494,88.4182,88.7578,551971.0
2022-03-01 13:00:00,101.91,102.16,101.57,101.75,557199.0,88.7491,88.9668,88.453,88.6098,557199.0
2022-03-01 14:00:00,101.75,102.54,101.57,102.15,702063.0,88.6098,89.2978,88.453,88.9581,702063.0
2022-03-01 15:00:00,102.16,102.65,101.45,102.02,1840111.0,88.9668,89.3936,88.3485,88.8449,1840111.0
2022-03-02 09:30:00,102.37,103.27,102.22,103.05,490688.0,89.1497,89.9335,89.0191,89.7419,490688.0
2022-03-02 10:00:00,103.1,103.89,102.75,103.87,770940.0,89.7855,90.4734,89.4807,90.456,770940.0
2022-03-02 11:00:00,103.88,104.02,103.5,103.62,869756.0,90.4647,90.5866,90.1338,90.2383,869756.0
2022-03-02 12:00:00,103.63,103.75,103.36,103.61,603308.0,90.247,90.3515,90.0119,90.2296,603308.0
2022-03-02 13:00:00,103.62,104.11,103.62,104.0,485297.0,90.2383,90.665,90.2383,90.5692,485297.0
2022-03-02 14:00:00,104.01,104.29,103.77,103.87,563852.0,90.5779,90.8218,90.3689,90.456,563852.0
2022-03-02 15:00:00,103.86,104.43,103.75,103.95,1696715.0,90.4473,90.9437,90.3515,90.5257,1696715.0
2022-03-03 09:30:00,104.49,104.88,103.98,104.18,394857.0,90.9959,91.3356,90.5518,90.726,394857.0
2022-03-03 10:00:00,104.18,104.31,103.63,103.65,629664.0,90.726,90.8392,90.247,90.2644,629664.0
2022-03-03 11:00:00,103.65,104.37,103.41,104.29,593885.0,90.2644,90.8914,90.0554,90.8218,593885.0
2022-03-03 12:00:00,104.29,104.79,104.13,104.59,688883.0,90.8218,91.2572,90.6824,91.083,688883.0
2022-03-03 13:00:00,104.58,104.99,104.5,104.85,449754.0,91.0743,91.4314,91.0047,91.3095,449754.0
2022-03-03 14:00:00,104.84,105.11,104.46,104.55,581724.0,91.3007,91.5359,90.9698,91.0482,581724.0
2022-03-03 15:00:00,104.54,104.81,104.23,104.78,1333656.0,91.0395,91.2746,90.7695,91.2485,1333656.0
2022-03-04 09:30:00,103.85,104.15,103.58,104.14,589416.0,90.4386,90.6999,90.2035,90.6911,589416.0
2022-03-04 10:00:00,104.13,104.33,103.71,103.95,689839.0,90.6824,90.8566,90.3167,90.5257,689839.0
2022-03-04 11:00:00,103.95,104.37,103.76,104.25,555360.0,90.5257,90.8914,90.3602,90.7869,555360.0
2022-03-04 12:00:00,104.26,104.95,104.01,104.85,557156.0,90.7956,91.3965,90.5779,91.3095,557156.0
2022-03-04 13:00:00,104.86,105.11,104.76,104.83,493529.0,91.3182,91.5359,91.2311,91.292,493529.0
2022-03-04 14:00:00,104.83,105.21,104.69,104.73,674806.0,91.292,91.623,91.1701,91.2049,674806.0
2022-03-04 15:00:00,104.73,105.34,104.15,105.26,1513128.0,91.2049,91.7362,90.6999,91.6665,1513128.0
2022-03-07 09:30:00,105.01,105.26,104.47,104.92,404043.0,91.4488,91.6665,90.9785,91.3704,404043.0
2022-03-07 10:00:00,104.93,105.18,104.33,104.37,543431.0,91.3791,91.5968,90.8566,90.8914,543431.0
2022-03-07 11:00:00,104.37,104.68,103.89,103.91,665896.0,90.8914,91.1614,90.4734,90.4908,665896.0
2022-03-07 12:00:00,103.9,104.16,103.68,103.78,728060.0,90.4821,90.7086,90.2905,90.3776,728060.0
2022-03-07 13:00:00,103.77,104.33,103.63,103.73,580331.0,90.3689,90.8566,90.247,90.3341,580331.0
2022-03-07 14:00:00,103.73,103.98,103.44,103.48,551202.0,90.3341,90.5518,90.0815,90.1164,551202.0
2022-03-07 15:00:00,103.49,103.68,103.11,103.15,1282862.0,90.1251,90.2905,89.7942,89.829,1282862.0
2022-03-08 09:30:00,103.11,103.62,102.88,103.21,580411.0,89.7942,90.2383,89.5939,89.8812,580411.0
2022-03-08 10:00:00,103.2,103.58,102.82,103.49,770105.0,89.8725,90.2035,89.5416,90.1251,770105.0
2022-03-08 11:00:00,103.5,103.6,102.31,103.04,538760.0,90.1338,90.2209,89.0975,89.7332,538760.0
2022-03-08 12:00:00,103.04,104.5,102.96,104.11,823842.0,89.7332,91.0047,89.6635,90.665,823842.0
2022-03-08 13:00:00,104.13,104.45,102.99,103.04,819992.0,90.6824,90.9611,89.6897,89.7332,819992.0
2022-03-08 14:00:00,103.02,103.95,102.64,103.64,680746.0,89.7158,90.5257,89.3849,90.2557,680746.0
2022-03-08 15:00:00,103.63,103.89,102.48,102.61,1352688.0,90.247,90.4734,89.2455,89.3587,1352688.0
2022-03-09 09:30:00,104.39,104.84,104.07,104.31,471053.0,90.9089,91.3007,90.6302,90.8392,471053.0
2022-03-09 10:00:00,104.37,104.93,104.21,104.44,764835.0,90.8914,91.3791,90.7521,90.9524,764835.0
2022-03-09 11:00:00,104.46,104.94,104.29,104.91,559128.0,90.9698,91.3878,90.8218,91.3617,559128.0
2022-03-09 12:00:00,104.92,105.28,104.81,105.14,682153.0,91.3704,91.6839,91.2746,91.562,682153.0
2022-03-09 13:00:00,105.14,105.2,104.58,104.7,561388.0,91.562,91.6143,91.0743,91.1788,561388.0
2022-03-09 14:00:00,104.71,104.93,104.5,104.56,514225.0,91.1875,91.3791,91.0047,91.0569,514225.0
2022-03-09 15:00:00,104.56,105.11,104.14,104.27,940975.0,91.0569,91.5359,90.6911,90.8044,940975.0
2022-03-10 09:30:00,103.14,103.65,102.88,103.5,442037.0,89.8203,90.2644,89.5939,90.1338,442037.0
2022-03-10 10:00:00,103.51,103.86,102.96,103.0,488031.0,90.1425,90.4473,89.6635,89.6984,488031.0
2022-03-10 11:00:00,102.99,103.64,102.86,103.63,457295.0,89.6897,90.2557,89.5764,90.247,457295.0
2022-03-10 12:00:00,103.63,103.85,103.54,103.6,221335.0,90.247,90.4386,90.1686,90.2209,221335.0
2022-03-10 13:00:00,103.59,103.85,103.47,103.7,237467.0,90.2122,90.4386,90.1077,90.308,237467.0
2022-03-10 14:00:00,103.69,104.31,103.67,104.24,430604.0,90.2993,90.8392,90.2818,90.7782,430604.0
2022-03-10 15:00:00,104.25,104.75,103.88,104.53,794909.0,90.7869,91.2224,90.4647,91.0308,794909.0
2022-03-11 09:30:00,105.3,105.79,105.16,105.46,397317.0,91.7013,92.1281,91.5794,91.8407,397317.0
2022-03-11 10:00:00,105.45,105.49,104.34,104.96,582265.0,91.832,91.8668,90.8653,91.4052,582265.0
2022-03-11 11:00:00,104.96,104.96,104.36,104.4,508151.0,91.4052,91.4052,90.8827,90.9176,508151.0
2022-03-11 12:00:00,104.39,104.49,104.14,104.15,409269.0,90.9089,90.9959,90.6911,90.6999,409269.0
2022-03-11 13:00:00,104.14,104.25,103.83,103.83,440402.0,90.6911,90.7869,90.4212,90.4212,440402.0
2022-03-11 14:00:00,103.82,104.25,103.66,103.75,471516.0,90.4125,90.7869,90.2731,90.3515,471516.0
2022-03-11 15:00:00,103.74,103.93,103.6,103.66,876813.0,90.3428,90.5083,90.2209,90.2731,876813.0
2022-03-14 09:30:00,104.26,104.44,103.51,103.97,431879.0,90.7956,90.9524,90.1425,90.5431,431879.0
2022-03-14 10:00:00,103.98,104.36,103.83,104.29,402250.0,90.5518,90.8827,90.4212,90.8218,402250.0
2022-03-14 11:00:00,104.29,104.31,103.55,103.63,500494.0,90.8218,90.8392,90.1773,90.247,500494.0
2022-03-14 12:00:00,103.6,103.63,102.61,102.62,386912.0,90.2209,90.247,89.3587,89.3674,386912.0
2022-03-14 13:00:00,102.62,102.87,102.47,102.47,420062.0,89.3674,89.5852,89.2368,89.2368,420062.0
2022-03-14 14:00:00,102.5,103.01,102.4,102.94,325380.0,89.2629,89.7071,89.1759,89.6461,325380.0
2022-03-14 15:00:00,102.94,103.16,102.51,102.85,769357.0,89.6461,89.8377,89.2716,89.5677,769357.0
2022-03-15 09:30:00,103.77,104.33,103.02,103.69,348967.0,90.3689,90.8566,89.7158,90.2993,348967.0
2022-03-15 10:00:00,103.69,103.91,103.28,103.31,515943.0,90.2993,90.4908,89.9422,89.9683,515943.0
2022-03-15 11:00:00,103.31,103.59,102.98,103.18,397775.0,89.9683,90.2122,89.6809,89.8551,397775.0
2022-03-15 12:00:00,103.18,103.3,102.76,102.86,418455.0,89.8551,89.9596,89.4894,89.5764,418455.0
2022-03-15 13:00:00,102.86,103.14,102.71,103.12,253867.0,89.5764,89.8203,89.4458,89.8029,253867.0
2022-03-15 14:00:00,103.11,103.47,102.6,103.45,558871.0,89.7942,90.1077,89.35,90.0903,558871.0
2022-03-15 15:00:00,103.45,103.68,103.32,103.56,1309043.0,90.0903,90.2905,89.977,90.186,1309043.0
2022-03-16 09:30:00,104.31,105.2,104.31,104.95,483800.0,90.8392,91.6143,90.8392,91.3965,483800.0
2022-03-16 10:00:00,104.96,105.27,104.1,104.3,567554.0,91.4052,91.6752,90.6563,90.8305,567554.0
2022-03-16 11:00:00,104.29,104.39,103.74,104.29,446293.0,90.8218,90.9089,90.3428,90.8218,446293.0
2022-03-16 12:00:00,104.3,104.76,104.28,104.38,513424.0,90.8305,91.2311,90.8131,90.9001,513424.0
2022-03-16 13:00:00,104.39,104.48,104.13,104.19,323027.0,90.9089,90.9872,90.6824,90.7347,323027.0
2022-03-16 14:00:00,104.16,104.16,102.56,103.82,887679.0,90.7086,90.7086,89.3152,90.4125,887679.0
2022-03-16 15:00:00,103.83,104.86,103.7,104.84,1414170.0,90.4212,91.3182,90.308,91.3007,1414170.0
2022-03-17 09:30:00,104.4,105.39,104.38,105.37,282081.0,90.9176,91.7797,90.9001,91.7623,282081.0
2022-03-17 10:00:00,105.38,105.79,105.25,105.56,371305.0,91.771,92.1281,91.6578,91.9278,371305.0
2022-03-17 11:00:00,105.55,105.97,105.46,105.96,350172.0,91.9191,92.2848,91.8407,92.2761,350172.0
2022-03-17 12:00:00,105.97,106.21,105.8,106.19,366549.0,92.2848,92.4938,92.1368,92.4764,366549.0
2022-03-17 13:00:00,106.2,106.22,105.92,106.15,277618.0,92.4851,92.5025,92.2413,92.4416,277618.0
2022-03-17 14:00:00,106.18,106.18,105.82,105.96,320363.0,92.4677,92.4677,92.1542,92.2761,320363.0
2022-03-17 15:00:00,105.95,106.28,105.71,106.28,913409.0,92.2674,92.5548,92.0584,92.5548,913409.0
2022-03-18 09:30:00,106.34,106.76,106.11,106.31,611696.0,92.607,92.9728,92.4067,92.5809,611696.0
2022-03-18 10:00:00,106.33,106.68,106.12,106.32,492703.0,92.5983,92.9031,92.4154,92.5896,492703.0
2022-03-18 11:00:00,106.33,106.36,105.76,106.09,527269.0,92.5983,92.6244,92.1019,92.3893,527269.0
2022-03-18 12:00:00,106.09,106.44,105.99,106.25,300462.0,92.3893,92.6941,92.3022,92.5287,300462.0
2022-03-18 13:00:00,106.25,106.52,106.25,106.28,290061.0,92.5287,92.7638,92.5287,92.5548,290061.0
2022-03-18 14:00:00,106.28,106.39,106.11,106.31,259423.0,92.5548,92.6506,92.4067,92.5809,259423.0
2022-03-18 15:00:00,106.31,106.62,106.28,106.39,1347272.0,92.5809,92.8509,92.5548,92.6506,1347272.0
2022-03-21 09:30:00,106.42,106.97,106.21,106.34,500656.0,92.6767,93.1557,92.4938,92.607,500656.0
2022-03-21 10:00:00,106.33,106.5,106.19,106.43,345683.0,92.5983,92.7464,92.4764,92.6854,345683.0
2022-03-21 11:00:00,106.43,106.49,106.05,106.3,338949.0,92.6854,92.7377,92.3545,92.5722,338949.0
2022-03-21 12:00:00,106.3,106.54,105.73,105.8,396642.0,92.5722,92.7812,92.0758,92.1368,396642.0
2022-03-21 13:00:00,105.79,105.87,105.29,105.68,292634.0,92.1281,92.1977,91.6926,92.0323,292634.0
2022-03-21 14:00:00,105.68,105.77,105.3,105.32,372244.0,92.0323,92.1106,91.7013,91.7188,372244.0
2022-03-21 15:00:00,105.31,105.82,105.29,105.77,882056.0,91.71,92.1542,91.6926,92.1106,882056.0
2022-03-22 09:30:00,106.39,106.58,106.17,106.38,501433.0,92.6506,92.816,92.459,92.6419,501433.0
2022-03-22 10:00:00,106.39,106.67,106.11,106.2,588409.0,92.6506,92.8944,92.4067,92.4851,588409.0
2022-03-22 11:00:00,106.21,106.25,105.92,106.17,324467.0,92.4938,92.5287,92.2413,92.459,324467.0
2022-03-22 12:00:00,106.16,106.23,105.79,106.21,412713.0,92.4503,92.5112,92.1281,92.4938,412713.0
2022-03-22 13:00:00,106.22,106.49,106.18,106.22,360803.0,92.5025,92.7377,92.4677,92.5025,360803.0
2022-03-22 14:00:00,106.23,106.31,105.89,105.99,306467.0,92.5112,92.5809,92.2151,92.3022,306467.0
2022-03-22 15:00:00,105.98,106.35,105.86,106.01,1027112.0,92.2935,92.6157,92.189,92.3196,1027112.0
2022-03-23 09:30:00,105.13,105.5,104.13,104.35,433362.0,92.0597,92.3837,91.184,91.3767,433362.0
2022-03-23 10:00:00,104.32,104.56,104.3,104.54,470521.0,91.3504,91.5606,91.3329,91.5431,470521.0
2022-03-23 11:00:00,104.55,104.74,104.49,104.73,323202.0,91.5518,91.7182,91.4993,91.7094,323202.0
2022-03-23 12:00:00,104.73,104.92,104.53,104.8,402823.0,91.7094,91.8758,91.5343,91.7707,402823.0
2022-03-23 13:00:00,104.8,104.82,104.43,104.74,306048.0,91.7707,91.7882,91.4467,91.7182,306048.0
2022-03-23 14:00:00,104.74,104.83,104.6,104.68,283676.0,91.7182,91.797,91.5956,91.6657,283676.0
2022-03-23 15:00:00,104.68,104.95,104.12,104.22,1030536.0,91.6657,91.9021,91.1753,91.2628,1030536.0
2022-03-24 09:30:00,104.29,104.52,103.89,104.1,445583.0,91.3241,91.5255,90.9739,91.1578,445583.0
2022-03-24 10:00:00,104.09,104.6,104.09,104.44,485907.0,91.149,91.5956,91.149,91.4555,485907.0
2022-03-24 11:00:00,104.43,104.78,104.41,104.58,459570.0,91.4467,91.7532,91.4292,91.5781,459570.0
2022-03-24 12:00:00,104.58,104.61,104.09,104.09,244196.0,91.5781,91.6044,91.149,91.149,244196.0
2022-03-24 13:00:00,104.09,104.43,103.99,104.37,287329.0,91.149,91.4467,91.0614,91.3942,287329.0
2022-03-24 14:00:00,104.38,104.53,104.24,104.4,244099.0,91.403,91.5343,91.2804,91.4205,244099.0
2022-03-24 15:00:00,104.38,104.95,104.34,104.92,716837.0,91.403,91.9021,91.3679,91.8758,716837.0
2022-03-25 09:30:00,105.38,105.67,105.01,105.27,444676.0,92.2786,92.5326,91.9546,92.1823,444676.0
2022-03-25 10:00:00,105.28,105.6,105.08,105.52,695011.0,92.1911,92.4713,92.0159,92.4012,695011.0
2022-03-25 11:00:00,105.53,105.54,105.08,105.39,578899.0,92.41,92.4187,92.0159,92.2874,578899.0
2022-03-25 12:00:00,105.39,105.68,105.31,105.58,432853.0,92.2874,92.5413,92.2173,92.4538,432853.0
2022-03-25 13:00:00,105.58,105.67,105.3,105.63,390025.0,92.4538,92.5326,92.2086,92.4975,390025.0
2022-03-25 14:00:00,105.63,106.15,105.61,106.01,430761.0,92.4975,92.9529,92.48,92.8303,430761.0
2022-03-25 15:00:00,106.02,106.23,105.69,106.22,604378.0,92.8391,93.0229,92.5501,93.0142,604378.0
2022-03-28 09:30:00,106.33,106.56,106.1,106.5,528648.0,93.1105,93.3119,92.9091,93.2594,528648.0
2022-03-28 10:00:00,106.49,106.97,106.39,106.97,555934.0,93.2506,93.6709,93.1631,93.6709,555934.0
2022-03-28 11:00:00,106.97,106.98,106.63,106.65,372862.0,93.6709,93.6797,93.3732,93.3907,372862.0
2022-03-28 12:00:00,106.65,106.96,106.62,106.94,211365.0,93.3907,93.6622,93.3645,93.6447,211365.0
2022-03-28 13:00:00,106.93,107.28,106.9,107.27,280778.0,93.6359,93.9424,93.6097,93.9337,280778.0
2022-03-28 14:00:00,107.27,107.33,106.99,107.24,340331.0,93.9337,93.9862,93.6885,93.9074,340331.0
2022-03-28 15:00:00,107.23,107.36,106.97,107.36,972541.0,93.8986,94.0125,93.6709,94.0125,972541.0
2022-03-29 09:30:00,108.42,108.78,108.31,108.46,520934.0,94.9407,95.2559,94.8444,94.9757,520934.0
2022-03-29 10:00:00,108.48,109.01,108.36,109.0,625452.0,94.9932,95.4573,94.8881,95.4486,625452.0
2022-03-29 11:00:00,109.0,109.39,108.9,109.34,428731.0,95.4486,95.7901,95.361,95.7463,428731.0
2022-03-29 12:00:00,109.35,109.38,108.95,109.28,368609.0,95.7551,95.7813,95.4048,95.6938,368609.0
2022-03-29 13:00:00,109.28,109.67,109.2,109.66,480729.0,95.6938,96.0353,95.6237,96.0265,480729.0
2022-03-29 14:00:00,109.67,110.23,109.62,110.2,538732.0,96.0353,96.5256,95.9915,96.4994,538732.0
2022-03-29 15:00:00,110.19,110.69,110.14,110.51,1033152.0,96.4906,96.9285,96.4468,96.7708,1033152.0
2022-03-30 09:30:00,110.06,110.11,109.56,110.06,380440.0,96.3768,96.4206,95.9389,96.3768,380440.0
2022-03-30 10:00:00,110.09,110.26,109.43,109.56,491799.0,96.4031,96.5519,95.8251,95.9389,491799.0
2022-03-30 11:00:00,109.56,109.72,109.34,109.6,503417.0,95.9389,96.0791,95.7463,95.974,503417.0
2022-03-30 12:00:00,109.6,109.84,109.59,109.73,388187.0,95.974,96.1841,95.9652,96.0878,388187.0
2022-03-30 13:00:00,109.73,109.75,109.3,109.55,416194.0,96.0878,96.1053,95.7113,95.9302,416194.0
2022-03-30 14:00:00,109.55,109.81,109.53,109.57,562239.0,95.9302,96.1579,95.9127,95.9477,562239.0
2022-03-30 15:00:00,109.57,109.74,109.21,109.74,1477070.0,95.9477,96.0966,95.6325,96.0966,1477070.0
2022-03-31 09:30:00,110.02,110.49,109.98,110.45,444249.0,96.3418,96.7533,96.3067,96.7183,444249.0
2022-03-31 10:00:00,110.44,110.48,110.06,110.27,546017.0,96.7095,96.7446,96.3768,96.5607,546017.0
2022-03-31 11:00:00,110.27,110.34,109.92,110.1,973848.0,96.5607,96.622,96.2542,96.4118,973848.0
2022-03-31 12:00:00,110.09,110.21,109.99,110.08,560921.0,96.4031,96.5081,96.3155,96.3943,560921.0
2022-03-31 13:00:00,110.09,110.16,109.92,110.04,480224.0,96.4031,96.4644,96.2542,96.3593,480224.0
2022-03-31 14:00:00,110.03,110.04,109.71,109.82,676780.0,96.3505,96.3593,96.0703,96.1666,676780.0
2022-03-31 15:00:00,109.82,109.94,108.39,108.4,2114177.0,96.1666,96.2717,94.9144,94.9232,2114177.0
2022-04-01 09:30:00,108.87,108.99,108.51,108.97,728817.0,95.3347,95.4398,95.0195,95.4223,728817.0
2022-04-01 10:00:00,108.98,109.17,108.55,108.79,971031.0,95.4311,95.5974,95.0545,95.2647,971031.0
2022-04-01 11:00:00,108.79,109.44,108.69,109.38,707547.0,95.2647,95.8339,95.1771,95.7813,707547.0
2022-04-01 12:00:00,109.38,109.75,109.14,109.68,400432.0,95.7813,96.1053,95.5712,96.044,400432.0
2022-04-01 13:00:00,109.67,109.99,109.61,109.91,456973.0,96.0353,96.3155,95.9827,96.2454,456973.0
2022-04-01 14:00:00,109.89,110.24,109.89,110.03,524497.0,96.2279,96.5344,96.2279,96.3505,524497.0
2022-04-01 15:00:00,110.02,110.52,109.86,110.46,1226039.0,96.3418,96.7796,96.2016,96.7271,1226039.0
2022-04-04 09:30:00,110.52,110.76,109.94,110.09,475659.0,96.7796,96.9898,96.2717,96.4031,475659.0
2022-04-04 10:00:00,110.12,110.13,109.22,109.28,460763.0,96.4293,96.4381,95.6412,95.6938,460763.0
2022-04-04 11:00:00,109.27,109.67,109.24,109.48,360715.0,95.685,96.0353,95.6587,95.8689,360715.0
2022-04-04 12:00:00,109.46,109.76,109.09,109.09,317715.0,95.8514,96.1141,95.5274,95.5274,317715.0
2022-04-04 13:00:00,109.1,109.61,108.97,109.61,400095.0,95.5361,95.9827,95.4223,95.9827,400095.0
2022-04-04 14:00:00,109.6,109.74,109.42,109.47,607777.0,95.974,96.0966,95.8164,95.8601,607777.0
2022-04-04 15:00:00,109.47,110.02,109.38,109.91,1719837.0,95.8601,96.3418,95.7813,96.2454,1719837.0
2022-04-05 09:30:00,109.63,110.82,109.63,110.52,372941.0,96.0002,97.0423,96.0002,96.7796,372941.0
2022-04-05 10:00:00,110.52,110.74,109.74,110.4,522367.0,96.7796,96.9722,96.0966,96.6745,522367.0
2022-04-05 11:00:00,110.38,110.57,110.22,110.28,431804.0,96.657,96.8234,96.5169,96.5694,431804.0
2022-04-05 12:00:00,110.28,110.7,110.18,110.62,290869.0,96.5694,96.9372,96.4819,96.8672,290869.0
2022-04-05 13:00:00,110.62,110.99,110.49,110.51,512529.0,96.8672,97.1912,96.7533,96.7708,512529.0
2022-04-05 14:00:00,110.51,110.73,110.23,110.27,505164.0,96.7708,96.9635,96.5256,96.5607,505164.0
2022-04-05 15:00:00,110.28,110.32,109.07,109.44,1199436.0,96.5694,96.6045,95.5099,95.8339,1199436.0
2022-04-06 09:30:00,108.95,109.5,108.43,109.36,558028.0,95.4048,95.8864,94.9494,95.7638,558028.0
2022-04-06 10:00:00,109.31,109.93,109.27,109.64,546349.0,95.72,96.2629,95.685,96.009,546349.0
2022-04-06 11:00:00,109.64,110.1,109.58,110.0,390772.0,96.009,96.4118,95.9565,96.3242,390772.0
2022-04-06 12:00:00,110.0,110.36,109.65,110.3,236505.0,96.3242,96.6395,96.0178,96.5869,236505.0
2022-04-06 13:00:00,110.3,110.61,110.13,110.22,314310.0,96.5869,96.8584,96.4381,96.5169,314310.0
2022-04-06 14:00:00,110.23,110.69,109.84,110.65,692708.0,96.5256,96.9285,96.1841,96.8934,692708.0
2022-04-06 15:00:00,110.66,110.81,109.99,110.67,1091910.0,96.9022,97.0335,96.3155,96.9109,1091910.0
2022-04-07 09:30:00,110.06,110.16,109.28,109.42,432433.0,96.3768,96.4644,95.6938,95.8164,432433.0
2022-04-07 10:00:00,109.42,109.51,109.0,109.01,484135.0,95.8164,95.8952,95.4486,95.4573,484135.0
2022-04-07 11:00:00,109.01,109.44,108.88,109.25,444135.0,95.4573,95.8339,95.3435,95.6675,444135.0
2022-04-07 12:00:00,109.24,109.33,108.96,109.12,238051.0,95.6587,95.7375,95.4135,95.5536,238051.0
2022-04-07 13:00:00,109.11,109.43,109.05,109.37,298191.0,95.5449,95.8251,95.4924,95.7726,298191.0
2022-04-07 14:00:00,109.36,109.92,109.23,109.87,458736.0,95.7638,96.2542,95.65,96.2104,458736.0
2022-04-07 15:00:00,109.86,110.13,109.55,109.64,1992568.0,96.2016,96.4381,95.9302,96.009,1992568.0
2022-04-08 09:30:00,109.76,109.76,108.98,109.15,454985.0,96.1141,96.1141,95.4311,95.5799,454985.0
2022-04-08 10:00:00,109.14,109.81,109.06,109.81,654046.0,95.5712,96.1579,95.5011,96.1579,654046.0
2022-04-08 11:00:00,109.8,110.13,109.73,110.02,519709.0,96.1491,96.4381,96.0878,96.3418,519709.0
2022-04-08 12:00:00,110.01,110.11,109.75,109.86,444276.0,96.333,96.4206,96.1053,96.2016,444276.0
2022-04-08 13:00:00,109.85,110.11,109.75,110.1,408294.0,96.1929,96.4206,96.1053,96.4118,408294.0
2022-04-08 14:00:00,110.1,110.26,109.91,110.04,459436.0,96.4118,96.5519,96.2454,96.3593,459436.0
2022-04-08 15:00:00,110.03,110.11,109.68,109.83,1468762.0,96.3505,96.4206,96.044,96.1754,1468762.0
2022-04-11 09:30:00,109.49,110.09,109.15,109.29,599994.0,95.8776,96.4031,95.5799,95.7025,599994.0
2022-04-11 10:00:00,109.27,109.4,108.85,109.34,576651.0,95.685,95.7988,95.3172,95.7463,576651.0
2022-04-11 11:00:00,109.34,109.5,108.59,108.7,302388.0,95.7463,95.8864,95.0895,95.1859,302388.0
2022-04-11 12:00:00,108.7,108.81,108.43,108.66,248460.0,95.1859,95.2822,94.9494,95.1508,248460.0
2022-04-11 13:00:00,108.65,109.17,108.64,109.16,261305.0,95.1421,95.5974,95.1333,95.5887,261305.0
2022-04-11 14:00:00,109.17,109.37,109.0,109.3,256389.0,95.5974,95.7726,95.4486,95.7113,256389.0
2022-04-11 15:00:00,109.29,109.37,108.36,108.65,935327.0,95.7025,95.7726,94.8881,95.1421,935327.0
2022-04-12 09:30:00,108.52,108.97,108.24,108.55,440277.0,95.0282,95.4223,94.7831,95.0545,440277.0
2022-04-12 10:00:00,108.56,109.01,108.45,108.96,493758.0,95.0633,95.4573,94.9669,95.4135,493758.0
2022-04-12 11:00:00,108.95,109.43,108.9,109.38,570146.0,95.4048,95.8251,95.361,95.7813,570146.0
2022-04-12 12:00:00,109.37,109.41,108.55,108.82,443477.0,95.7726,95.8076,95.0545,95.2909,443477.0
2022-04-12 13:00:00,108.81,108.85,108.04,108.06,343042.0,95.2822,95.3172,94.6079,94.6254,343042.0
2022-04-12 14:00:00,108.07,108.54,108.02,108.5,420013.0,94.6342,95.0458,94.5904,95.0107,420013.0
2022-04-12 15:00:00,108.49,108.56,108.01,108.4,1112487.0,95.002,95.0633,94.5817,94.9232,1112487.0
2022-04-13 09:30:00,108.51,109.1,108.51,108.61,390624.0,95.0195,95.5361,95.0195,95.1071,390624.0
2022-04-13 10:00:00,108.62,108.82,108.16,108.82,382489.0,95.1158,95.2909,94.713,95.2909,382489.0
2022-04-13 11:00:00,108.82,109.03,108.68,108.7,448844.0,95.2909,95.4748,95.1684,95.1859,448844.0
2022-04-13 12:00:00,108.7,109.04,108.7,108.89,353279.0,95.1859,95.4836,95.1859,95.3522,353279.0
2022-04-13 13:00:00,108.89,109.12,108.82,108.91,276490.0,95.3522,95.5536,95.2909,95.3698,276490.0
2022-04-13 14:00:00,108.91,109.17,108.86,109.11,361333.0,95.3698,95.5974,95.326,95.5449,361333.0
2022-04-13 15:00:00,109.11,109.37,109.0,109.26,1098764.0,95.5449,95.7726,95.4486,95.6762,1098764.0
2022-04-14 09:30:00,109.63,110.12,109.22,109.37,470838.0,96.0002,96.4293,95.6412,95.7726,470838.0
2022-04-14 10:00:00,109.38,109.64,108.99,109.44,430022.0,95.7813,96.009,95.4398,95.8339,430022.0
2022-04-14 11:00:00,109.43,109.53,109.09,109.22,318992.0,95.8251,95.9127,95.5274,95.6412,318992.0
2022-04-14 12:00:00,109.23,109.45,109.2,109.41,299989.0,95.65,95.8426,95.6237,95.8076,299989.0
2022-04-14 13:00:00,109.41,109.63,109.21,109.63,303101.0,95.8076,96.0002,95.6325,96.0002,303101.0
2022-04-14 14:00:00,109.64,109.68,108.97,108.98,435592.0,96.009,96.044,95.4223,95.4311,435592.0
2022-04-14 15:00:00,108.97,109.11,108.65,108.73,1164631.0,95.4223,95.5449,95.1421,95.2121,1164631.0
2022-04-18 09:30:00,108.52,109.13,108.5,108.54,468977.0,95.0282,95.5624,95.0107,95.0458,468977.0
2022-04-18 10:00:00,108.53,108.91,108.43,108.69,418660.0,95.037,95.3698,94.9494,95.1771,418660.0
2022-04-18 11:00:00,108.69,108.74,108.17,108.41,400943.0,95.1771,95.2209,94.7218,94.9319,400943.0
2022-04-18 12:00:00,108.42,108.53,108.23,108.39,230815.0,94.9407,95.037,94.7743,94.9144,230815.0
2022-04-18 13:00:00,108.4,108.93,108.36,108.77,343517.0,94.9232,95.3873,94.8881,95.2472,343517.0
2022-04-18 14:00:00,108.79,108.8,108.22,108.22,417542.0,95.2647,95.2734,94.7655,94.7655,417542.0
2022-04-18 15:00:00,108.21,108.32,107.77,108.32,949049.0,94.7568,94.8531,94.3715,94.8531,949049.0
2022-04-19 09:30:00,108.81,109.79,108.75,109.72,1194780.0,95.2822,96.1404,95.2297,96.0791,1194780.0
2022-04-19 10:00:00,109.72,110.58,109.69,110.49,718964.0,96.0791,96.8321,96.0528,96.7533,718964.0
2022-04-19 11:00:00,110.48,110.49,110.18,110.31,1104242.0,96.7446,96.7533,96.4819,96.5957,1104242.0
2022-04-19 12:00:00,110.31,110.42,110.04,110.1,470698.0,96.5957,96.692,96.3593,96.4118,470698.0
2022-04-19 13:00:00,110.09,110.53,110.07,110.41,581328.0,96.4031,96.7884,96.3855,96.6833,581328.0
2022-04-19 14:00:00,110.41,110.5,110.14,110.46,406282.0,96.6833,96.7621,96.4468,96.7271,406282.0
2022-04-19 15:00:00,110.45,110.96,110.43,110.7,1137308.0,96.7183,97.1649,96.7008,96.9372,1137308.0
2022-04-20 09:30:00,111.06,111.7,110.97,111.63,468027.0,97.2525,97.8129,97.1736,97.7516,468027.0
2022-04-20 10:00:00,111.64,112.08,111.48,112.08,469931.0,97.7604,98.1456,97.6202,98.1456,469931.0
2022-04-20 11:00:00,112.07,112.45,111.86,112.4,311524.0,98.1369,98.4696,97.953,98.4259,311524.0
2022-04-20 12:00:00,112.42,112.69,112.21,112.65,301365.0,98.4434,98.6798,98.2595,98.6448,301365.0
2022-04-20 13:00:00,112.66,112.78,112.57,112.68,436495.0,98.6535,98.7586,98.5747,98.6711,436495.0
2022-04-20 14:00:00,112.67,112.87,112.29,112.34,510544.0,98.6623,98.8374,98.3295,98.3733,510544.0
2022-04-20 15:00:00,112.33,112.84,112.32,112.48,1198697.0,98.3646,98.8112,98.3558,98.4959,1198697.0
2022-04-21 09:30:00,113.07,113.41,112.62,113.13,523785.0,99.0126,99.3103,98.6185,99.0651,523785.0
2022-04-21 10:00:00,113.11,113.25,112.8,113.09,438327.0,99.0476,99.1702,98.7761,99.0301,438327.0
2022-04-21 11:00:00,113.08,113.14,112.74,112.97,362564.0,99.0213,99.0739,98.7236,98.925,362564.0
2022-04-21 12:00:00,112.98,113.07,112.37,112.37,373200.0,98.9338,99.0126,98.3996,98.3996,373200.0
2022-04-21 13:00:00,112.37,112.83,112.18,112.65,420859.0,98.3996,98.8024,98.2332,98.6448,420859.0
2022-04-21 14:00:00,112.63,112.63,112.08,112.14,426035.0,98.6273,98.6273,98.1456,98.1982,426035.0
2022-04-21 15:00:00,112.13,112.35,111.62,111.71,1102512.0,98.1894,98.3821,97.7428,97.8216,1102512.0
2022-04-22 09:30:00,111.39,111.55,110.51,110.58,562189.0,97.5414,97.6815,96.7708,96.8321,562189.0
2022-04-22 10:00:00,110.62,111.11,110.38,110.57,553128.0,96.8672,97.2962,96.657,96.8234,553128.0
2022-04-22 11:00:00,110.57,110.92,110.56,110.73,387385.0,96.8234,97.1299,96.8146,96.9635,387385.0
2022-04-22 12:00:00,110.7,111.17,110.54,110.9,260510.0,96.9372,97.3488,96.7971,97.1124,260510.0
2022-04-22 13:00:00,110.9,111.01,110.59,110.71,363555.0,97.1124,97.2087,96.8409,96.946,363555.0
2022-04-22 14:00:00,110.7,110.83,110.21,110.33,372515.0,96.9372,97.0511,96.5081,96.6132,372515.0
2022-04-22 15:00:00,110.36,110.84,109.69,109.78,1377090.0,96.6395,97.0598,96.0528,96.1316,1377090.0
2022-04-25 09:30:00,109.42,109.93,108.37,108.41,756500.0,95.8164,96.2629,94.8969,94.9319,756500.0
2022-04-25 10:00:00,108.4,108.54,107.82,107.85,623536.0,94.9232,95.0458,94.4153,94.4415,623536.0
2022-04-25 11:00:00,107.85,108.27,107.65,107.99,640477.0,94.4415,94.8093,94.2664,94.5641,640477.0
2022-04-25 12:00:00,107.99,108.45,107.73,108.26,441514.0,94.5641,94.9669,94.3365,94.8006,441514.0
2022-04-25 13:00:00,108.26,108.65,108.02,108.37,499587.0,94.8006,95.1421,94.5904,94.8969,499587.0
2022-04-25 14:00:00,108.39,109.08,108.18,108.75,693775.0,94.9144,95.5186,94.7305,95.2297,693775.0
2022-04-25 15:00:00,108.76,109.64,108.45,109.47,1296635.0,95.2384,96.009,94.9669,95.8601,1296635.0
2022-04-26 09:30:00,109.16,109.83,109.16,109.49,687197.0,95.5887,96.1754,95.5887,95.8776,687197.0
2022-04-26 10:00:00,109.47,109.62,108.67,109.06,678778.0,95.8601,95.9915,95.1596,95.5011,678778.0
2022-04-26 11:00:00,109.06,109.44,108.87,108.95,561191.0,95.5011,95.8339,95.3347,95.4048,561191.0
2022-04-26 12:00:00,108.95,109.14,108.72,109.14,340024.0,95.4048,95.5712,95.2034,95.5712,340024.0
2022-04-26 13:00:00,109.13,109.13,108.45,108.61,379426.0,95.5624,95.5624,94.9669,95.1071,379426.0
2022-04-26 14:00:00,108.61,108.86,108.16,108.4,610001.0,95.1071,95.326,94.713,94.9232,610001.0
2022-04-26 15:00:00,108.43,108.5,107.61,107.65,1451106.0,94.9494,95.0107,94.2314,94.2664,1451106.0
2022-04-27 09:30:00,107.74,108.49,107.45,108.33,687382.0,94.3452,95.002,94.0913,94.8619,687382.0
2022-04-27 10:00:00,108.35,108.61,107.31,107.81,639241.0,94.8794,95.1071,93.9687,94.4065,639241.0
2022-04-27 11:00:00,107.81,108.12,107.15,108.04,497358.0,94.4065,94.678,93.8286,94.6079,497358.0
2022-04-27 12:00:00,108.04,108.57,107.88,108.41,416050.0,94.6079,95.072,94.4678,94.9319,416050.0
2022-04-27 13:00:00,108.43,108.54,107.97,108.37,467380.0,94.9494,95.0458,94.5466,94.8969,467380.0
2022-04-27 14:00:00,108.38,108.38,107.55,107.65,480325.0,94.9057,94.9057,94.1788,94.2664,480325.0
2022-04-27 15:00:00,107.65,107.7,106.88,106.94,1106003.0,94.2664,94.3102,93.5921,93.6447,1106003.0
2022-04-28 09:30:00,107.5,107.76,106.93,107.4,517734.0,94.1351,94.3627,93.6359,94.0475,517734.0
2022-04-28 10:00:00,107.4,107.41,106.4,106.56,825105.0,94.0475,94.0562,93.1718,93.3119,825105.0
2022-04-28 11:00:00,106.58,107.26,106.36,107.17,682323.0,93.3294,93.9249,93.1368,93.8461,682323.0
2022-04-28 12:00:00,107.17,108.06,106.9,108.06,541367.0,93.8461,94.6254,93.6097,94.6254,541367.0
2022-04-28 13:00:00,108.07,108.59,108.02,108.4,394782.0,94.6342,95.0895,94.5904,94.9232,394782.0
2022-04-28 14:00:00,108.4,109.14,108.29,109.04,474997.0,94.9232,95.5712,94.8268,95.4836,474997.0
2022-04-28 15:00:00,109.04,109.29,108.7,108.96,1741903.0,95.4836,95.7025,95.1859,95.4135,1741903.0
2022-04-29 09:30:00,108.27,108.42,107.15,107.4,512905.0,94.8093,94.9407,93.8286,94.0475,512905.0
2022-04-29 10:00:00,107.43,107.52,106.21,106.29,1292211.0,94.0738,94.1526,93.0054,93.0755,1292211.0
2022-04-29 11:00:00,106.28,106.58,106.03,106.49,573520.0,93.0667,93.3294,92.8478,93.2506,573520.0
2022-04-29 12:00:00,106.48,106.5,105.72,105.84,445963.0,93.2419,93.2594,92.5764,92.6814,445963.0
2022-04-29 13:00:00,105.82,106.45,105.81,105.93,503049.0,92.6639,93.2156,92.6552,92.7602,503049.0
2022-04-29 14:00:00,105.93,106.12,105.1,105.34,742363.0,92.7602,92.9266,92.0334,92.2436,742363.0
2022-04-29 15:00:00,105.33,105.34,103.68,103.94,3282015.0,92.2348,92.2436,90.79,91.0177,3282015.0
2022-05-02 09:30:00,104.0,104.54,102.52,102.98,1468588.0,91.0702,91.5431,89.7742,90.177,1468588.0
2022-05-02 10:00:00,102.98,103.89,102.35,102.65,1255742.0,90.177,90.9739,89.6253,89.888,1255742.0
2022-05-02 11:00:00,102.66,102.71,101.3,101.79,1423591.0,89.8968,89.9406,88.7059,89.135,1423591.0
2022-05-02 12:00:00,101.79,101.85,100.62,100.67,1109245.0,89.135,89.1875,88.1104,88.1542,1109245.0
2022-05-02 13:00:00,100.67,101.05,99.98,100.18,752590.0,88.1542,88.487,87.55,87.7251,752590.0
2022-05-02 14:00:00,100.18,100.55,99.36,99.44,1066267.0,87.7251,88.0491,87.0071,87.0771,1066267.0
2022-05-02 15:00:00,99.44,101.49,99.38,101.41,2262177.0,87.0771,88.8722,87.0246,88.8022,2262177.0
2022-05-03 09:30:00,101.77,102.1,101.33,101.38,699996.0,89.1174,89.4064,88.7321,88.7759,699996.0
2022-05-03 10:00:00,101.38,102.34,101.08,102.25,936622.0,88.7759,89.6166,88.5132,89.5378,936622.0
2022-05-03 11:00:00,102.25,103.31,102.22,102.88,854361.0,89.5378,90.466,89.5115,90.0894,854361.0
2022-05-03 12:00:00,102.89,103.23,102.56,102.73,550093.0,90.0982,90.3959,89.8092,89.9581,550093.0
2022-05-03 13:00:00,102.77,103.21,102.72,102.84,441869.0,89.9931,90.3784,89.9493,90.0544,441869.0
2022-05-03 14:00:00,102.85,102.85,102.09,102.72,664015.0,90.0632,90.0632,89.3977,89.9493,664015.0
2022-05-03 15:00:00,102.73,102.81,102.15,102.68,1488623.0,89.9581,90.0281,89.4502,89.9143,1488623.0
2022-05-04 09:30:00,102.95,102.95,102.32,102.47,639853.0,90.1507,90.1507,89.5991,89.7304,639853.0
2022-05-04 10:00:00,102.46,102.47,101.7,102.07,658689.0,89.7217,89.7304,89.0561,89.3801,658689.0
2022-05-04 11:00:00,102.05,102.14,101.52,101.62,556172.0,89.3626,89.4414,88.8985,88.9861,556172.0
2022-05-04 12:00:00,101.6,101.73,101.22,101.72,539875.0,88.9686,89.0824,88.6358,89.0737,539875.0
2022-05-04 13:00:00,101.73,101.87,101.02,101.63,509306.0,89.0824,89.205,88.4607,88.9948,509306.0
2022-05-04 14:00:00,101.63,103.08,100.94,102.87,1839431.0,88.9948,90.2646,88.3906,90.0807,1839431.0
2022-05-04 15:00:00,102.9,104.08,102.71,103.91,1761961.0,90.107,91.1402,89.9406,90.9914,1761961.0
2022-05-05 09:30:00,103.44,103.98,102.81,103.05,824536.0,90.5798,91.0527,90.0281,90.2383,824536.0
2022-05-05 10:00:00,103.05,103.23,101.58,101.89,1004424.0,90.2383,90.3959,88.9511,89.2225,1004424.0
2022-05-05 11:00:00,101.88,102.02,101.19,101.27,888656.0,89.2138,89.3364,88.6095,88.6796,888656.0
2022-05-05 12:00:00,101.25,101.75,100.96,101.55,659078.0,88.6621,89.0999,88.4081,88.9248,659078.0
2022-05-05 13:00:00,101.56,101.84,100.89,101.08,455019.0,88.9335,89.1787,88.3468,88.5132,455019.0
2022-05-05 14:00:00,101.06,101.35,100.51,100.92,691741.0,88.4957,88.7497,88.0141,88.3731,691741.0
2022-05-05 15:00:00,100.92,101.19,100.32,101.14,1984170.0,88.3731,88.6095,87.8477,88.5658,1984170.0
2022-05-06 09:30:00,100.38,100.45,99.1,99.17,781937.0,87.9003,87.9615,86.7794,86.8407,781937.0
2022-05-06 10:00:00,99.18,100.49,98.98,100.46,1172245.0,86.8494,87.9966,86.6743,87.9703,1172245.0
2022-05-06 11:00:00,100.44,100.7,99.82,99.88,844917.0,87.9528,88.1805,87.4099,87.4624,844917.0
2022-05-06 12:00:00,99.85,100.43,99.64,100.33,698983.0,87.4361,87.944,87.2523,87.8565,698983.0
2022-05-06 13:00:00,100.33,100.46,99.78,99.81,761554.0,87.8565,87.9703,87.3748,87.4011,761554.0
2022-05-06 14:00:00,99.81,99.88,98.91,99.14,928132.0,87.4011,87.4624,86.613,86.8144,928132.0
2022-05-06 15:00:00,99.14,100.26,98.87,99.91,2018138.0,86.8144,87.7952,86.578,87.4887,2018138.0
2022-05-09 09:30:00,99.0,99.0,97.79,98.45,822898.0,86.6918,86.6918,85.6323,86.2102,822898.0
2022-05-09 10:00:00,98.34,98.56,97.38,97.42,701077.0,86.1139,86.3065,85.2732,85.3083,701077.0
2022-05-09 11:00:00,97.4,97.57,96.86,97.43,1252613.0,85.2907,85.4396,84.8179,85.317,1252613.0
2022-05-09 12:00:00,97.41,97.87,96.87,96.96,527118.0,85.2995,85.7023,84.8266,84.9054,527118.0
2022-05-09 13:00:00,96.95,97.14,96.51,96.83,862401.0,84.8967,85.0631,84.5114,84.7916,862401.0
2022-05-09 14:00:00,96.83,97.07,96.16,96.56,716166.0,84.7916,85.0018,84.2049,84.5552,716166.0
2022-05-09 15:00:00,96.57,96.96,95.15,95.48,1832466.0,84.5639,84.9054,83.3205,83.6094,1832466.0
2022-05-10 09:30:00,96.58,97.26,96.19,96.56,1102859.0,84.5727,85.1681,84.2312,84.5552,1102859.0
2022-05-10 10:00:00,96.55,96.66,94.64,94.88,1165352.0,84.5464,84.6427,82.8739,83.084,1165352.0
2022-05-10 11:00:00,94.88,94.92,93.25,93.69,2608154.0,83.084,83.1191,81.6567,82.042,2608154.0
2022-05-10 12:00:00,93.68,93.89,93.01,93.4,1450430.0,82.0332,82.2171,81.4465,81.788,1450430.0
2022-05-10 13:00:00,93.4,94.99,93.31,94.88,1061961.0,81.788,83.1804,81.7092,83.084,1061961.0
2022-05-10 14:00:00,94.86,94.95,93.78,93.89,633549.0,83.0665,83.1453,82.1208,82.2171,633549.0
2022-05-10 15:00:00,93.9,94.42,93.57,93.78,1735798.0,82.2259,82.6812,81.9369,82.1208,1735798.0
2022-05-11 09:30:00,93.96,95.39,93.81,95.37,516262.0,82.2784,83.5306,82.1471,83.5131,516262.0
2022-05-11 10:00:00,95.37,95.75,94.79,95.15,688212.0,83.5131,83.8459,83.0052,83.3205,688212.0
2022-05-11 11:00:00,95.12,95.46,94.65,95.0,646607.0,83.2942,83.5919,82.8826,83.1891,646607.0
2022-05-11 12:00:00,94.97,95.36,94.44,94.46,993553.0,83.1628,83.5044,82.6987,82.7163,993553.0
2022-05-11 13:00:00,94.46,94.59,93.36,93.47,1073809.0,82.7163,82.8301,81.753,81.8493,1073809.0
2022-05-11 14:00:00,93.48,94.75,93.47,94.33,978440.0,81.8581,82.9702,81.8493,82.6024,978440.0
2022-05-11 15:00:00,94.31,94.35,93.41,93.55,2039381.0,82.5849,82.6199,81.7968,81.9194,2039381.0
2022-05-12 09:30:00,93.34,93.8,93.05,93.2,535514.0,81.7355,82.1383,81.4816,81.6129,535514.0
2022-05-12 10:00:00,93.17,94.22,92.88,94.07,969611.0,81.5866,82.5061,81.3327,82.3747,969611.0
2022-05-12 11:00:00,94.07,94.4,92.98,93.0,958720.0,82.3747,82.6637,81.4203,81.4378,958720.0
2022-05-12 12:00:00,93.0,93.77,92.93,93.35,700477.0,81.4378,82.112,81.3765,81.7443,700477.0
2022-05-12 13:00:00,93.35,93.77,93.22,93.55,479050.0,81.7443,82.112,81.6304,81.9194,479050.0
2022-05-12 14:00:00,93.53,93.77,93.09,93.29,806593.0,81.9019,82.112,81.5166,81.6917,806593.0
2022-05-12 15:00:00,93.27,94.33,93.05,94.33,1943345.0,81.6742,82.6024,81.4816,82.6024,1943345.0
2022-05-13 09:30:00,95.11,95.3,94.5,95.29,634351.0,83.2854,83.4518,82.7513,83.4431,634351.0
2022-05-13 10:00:00,95.3,96.24,95.24,96.0,687969.0,83.4518,84.275,83.3993,84.0648,687969.0
2022-05-13 11:00:00,96.0,96.23,95.79,96.2,658266.0,84.0648,84.2662,83.8809,84.2399,658266.0
2022-05-13 12:00:00,96.2,96.5,95.99,96.03,435723.0,84.2399,84.5026,84.056,84.0911,435723.0
2022-05-13 13:00:00,96.04,96.2,95.69,95.75,787215.0,84.0998,84.2399,83.7933,83.8459,787215.0
2022-05-13 14:00:00,95.75,96.32,95.45,96.32,1290259.0,83.8459,84.345,83.5832,84.345,1290259.0
2022-05-13 15:00:00,96.32,96.81,96.22,96.77,1632346.0,84.345,84.7741,84.2574,84.7391,1632346.0
2022-05-16 09:30:00,96.55,96.99,96.21,96.3,449855.0,84.5464,84.9317,84.2487,84.3275,449855.0
2022-05-16 10:00:00,96.27,96.67,95.97,96.32,615939.0,84.3012,84.6515,84.0385,84.345,615939.0
2022-05-16 11:00:00,96.32,96.96,96.21,96.77,652056.0,84.345,84.9054,84.2487,84.7391,652056.0
2022-05-16 12:00:00,96.8,96.88,96.26,96.36,356971.0,84.7653,84.8354,84.2925,84.38,356971.0
2022-05-16 13:00:00,96.35,96.94,96.28,96.77,208936.0,84.3713,84.8879,84.31,84.7391,208936.0
2022-05-16 14:00:00,96.77,96.95,96.52,96.76,416044.0,84.7391,84.8967,84.5201,84.7303,416044.0
2022-05-16 15:00:00,96.75,96.89,96.06,96.21,956475.0,84.7216,84.8441,84.1173,84.2487,956475.0
2022-05-17 09:30:00,97.32,97.38,96.04,96.45,346987.0,85.2207,85.2732,84.0998,84.4588,346987.0
2022-05-17 10:00:00,96.45,96.72,96.34,96.7,442820.0,84.4588,84.6953,84.3625,84.6778,442820.0
2022-05-17 11:00:00,96.72,97.06,96.67,96.85,299719.0,84.6953,84.993,84.6515,84.8091,299719.0
2022-05-17 12:00:00,96.86,97.11,96.83,97.0,337069.0,84.8179,85.0368,84.7916,84.9405,337069.0
2022-05-17 13:00:00,97.01,97.31,96.89,96.99,391275.0,84.9492,85.2119,84.8441,84.9317,391275.0
2022-05-17 14:00:00,97.02,97.24,96.54,96.92,639914.0,84.958,85.1506,84.5377,84.8704,639914.0
2022-05-17 15:00:00,96.92,97.51,96.88,97.49,1012317.0,84.8704,85.3871,84.8354,85.3696,1012317.0
2022-05-18 09:30:00,97.19,97.33,95.96,96.05,483251.0,85.1068,85.2294,84.0298,84.1086,483251.0
2022-05-18 10:00:00,96.05,96.71,95.97,96.65,356100.0,84.1086,84.6865,84.0385,84.634,356100.0
2022-05-18 11:00:00,96.68,96.69,96.04,96.1,388632.0,84.6603,84.669,84.0998,84.1524,388632.0
2022-05-18 12:00:00,96.1,96.2,95.67,95.96,333955.0,84.1524,84.2399,83.7758,84.0298,333955.0
2022-05-18 13:00:00,95.96,95.96,95.04,95.12,409315.0,84.0298,84.0298,83.2241,83.2942,409315.0
2022-05-18 14:00:00,95.14,95.25,94.62,94.78,515618.0,83.3117,83.408,82.8564,82.9965,515618.0
2022-05-18 15:00:00,94.77,94.89,94.28,94.61,1241084.0,82.9877,83.0928,82.5586,82.8476,1241084.0
2022-05-19 09:30:00,93.89,95.06,93.89,94.41,723344.0,82.2171,83.2417,82.2171,82.6725,723344.0
2022-05-19 10:00:00,94.4,95.22,94.25,94.38,564392.0,82.6637,83.3818,82.5324,82.6462,564392.0
2022-05-19 11:00:00,94.36,95.36,94.05,94.96,376636.0,82.6287,83.5044,82.3572,83.1541,376636.0
2022-05-19 12:00:00,94.99,95.26,94.2,94.58,598572.0,83.1804,83.4168,82.4886,82.8213,598572.0
2022-05-19 13:00:00,94.57,95.09,94.25,94.97,499141.0,82.8126,83.2679,82.5324,83.1628,499141.0
2022-05-19 14:00:00,94.97,94.99,94.32,94.83,474499.0,83.1628,83.1804,82.5937,83.0403,474499.0
2022-05-19 15:00:00,94.83,95.06,94.14,94.22,1516996.0,83.0403,83.2417,82.436,82.5061,1516996.0
2022-05-20 09:30:00,95.11,95.33,94.53,94.67,318392.0,83.2854,83.4781,82.7776,82.9001,318392.0
2022-05-20 10:00:00,94.66,94.85,94.14,94.16,431609.0,82.8914,83.0578,82.436,82.4536,431609.0
2022-05-20 11:00:00,94.15,94.28,93.68,94.09,253385.0,82.4448,82.5586,82.0332,82.3923,253385.0
2022-05-20 12:00:00,94.09,94.23,93.63,93.87,289339.0,82.3923,82.5148,81.9894,82.1996,289339.0
2022-05-20 13:00:00,93.85,94.03,93.35,93.97,410113.0,82.1821,82.3397,81.7443,82.2872,410113.0
2022-05-20 14:00:00,93.97,94.15,93.49,93.91,586990.0,82.2872,82.4448,81.8669,82.2346,586990.0
2022-05-20 15:00:00,93.93,94.98,93.6,94.85,1046783.0,82.2521,83.1716,81.9632,83.0578,1046783.0
2022-05-23 09:30:00,95.6,96.02,94.52,94.56,481402.0,83.7145,84.0823,82.7688,82.8038,481402.0
2022-05-23 10:00:00,94.59,95.39,94.27,95.32,469898.0,82.8301,83.5306,82.5499,83.4693,469898.0
2022-05-23 11:00:00,95.31,95.94,95.22,95.75,360555.0,83.4606,84.0123,83.3818,83.8459,360555.0
2022-05-23 12:00:00,95.76,95.82,95.43,95.71,285688.0,83.8546,83.9072,83.5657,83.8108,285688.0
2022-05-23 13:00:00,95.7,96.02,95.39,96.0,446049.0,83.8021,84.0823,83.5306,84.0648,446049.0
2022-05-23 14:00:00,96.03,96.2,95.83,95.87,345684.0,84.0911,84.2399,83.9159,83.951,345684.0
2022-05-23 15:00:00,95.89,96.03,95.47,95.92,1223715.0,83.9685,84.0911,83.6007,83.9947,1223715.0
2022-05-24 09:30:00,95.49,95.82,94.91,94.91,449301.0,83.6182,83.9072,83.1103,83.1103,449301.0
2022-05-24 10:00:00,94.9,95.03,94.05,94.46,663211.0,83.1016,83.2154,82.3572,82.7163,663211.0
2022-05-24 11:00:00,94.43,95.04,94.12,94.9,475063.0,82.69,83.2241,82.4185,83.1016,475063.0
2022-05-24 12:00:00,94.89,95.35,94.64,95.05,715766.0,83.0928,83.4956,82.8739,83.2329,715766.0
2022-05-24 13:00:00,95.04,95.35,94.75,95.3,454139.0,83.2241,83.4956,82.9702,83.4518,454139.0
2022-05-24 14:00:00,95.33,96.15,95.21,95.74,634318.0,83.4781,84.1961,83.373,83.8371,634318.0
2022-05-24 15:00:00,95.71,96.92,95.68,96.78,1260772.0,83.8108,84.8704,83.7846,84.7478,1260772.0
2022-05-25 09:30:00,96.39,97.02,96.08,96.92,290447.0,84.4063,84.958,84.1348,84.8704,290447.0
2022-05-25 10:00:00,96.89,97.16,96.61,97.08,399119.0,84.8441,85.0806,84.599,85.0105,399119.0
2022-05-25 11:00:00,97.08,97.17,96.72,97.07,388696.0,85.0105,85.0893,84.6953,85.0018,388696.0
2022-05-25 12:00:00,97.08,97.17,96.49,96.72,355906.0,85.0105,85.0893,84.4939,84.6953,355906.0
2022-05-25 13:00:00,96.71,96.87,96.5,96.68,328979.0,84.6865,84.8266,84.5026,84.6603,328979.0
2022-05-25 14:00:00,96.65,97.53,96.33,97.5,671364.0,84.634,85.4046,84.3538,85.3783,671364.0
2022-05-25 15:00:00,97.5,97.82,97.45,97.55,1170711.0,85.3783,85.6585,85.3345,85.4221,1170711.0
2022-05-26 09:30:00,97.93,98.5,97.84,98.18,398943.0,85.7548,86.254,85.676,85.9738,398943.0
2022-05-26 10:00:00,98.17,98.64,98.03,98.54,300374.0,85.965,86.3766,85.8424,86.289,300374.0
2022-05-26 11:00:00,98.53,98.6,98.18,98.24,591811.0,86.2803,86.3415,85.9738,86.0263,591811.0
2022-05-26 12:00:00,98.23,98.41,98.16,98.32,441922.0,86.0175,86.1752,85.9563,86.0964,441922.0
2022-05-26 13:00:00,98.31,98.36,98.07,98.13,388937.0,86.0876,86.1314,85.8774,85.93,388937.0
2022-05-26 14:00:00,98.11,98.19,97.55,97.66,413474.0,85.9125,85.9825,85.4221,85.5184,413474.0
2022-05-26 15:00:00,97.66,98.35,97.58,97.69,1004201.0,85.5184,86.1226,85.4484,85.5447,1004201.0
2022-05-27 09:30:00,98.35,99.27,98.19,99.1,329627.0,86.1226,86.9283,85.9825,86.7794,329627.0
2022-05-27 10:00:00,99.1,99.85,99.06,99.61,533726.0,86.7794,87.4361,86.7444,87.226,533726.0
2022-05-27 11:00:00,99.61,100.18,99.53,100.03,515357.0,87.226,87.7251,87.1559,87.5938,515357.0
2022-05-27 12:00:00,100.02,100.16,99.92,100.1,285395.0,87.585,87.7076,87.4974,87.6551,285395.0
2022-05-27 13:00:00,100.1,100.26,100.02,100.06,233137.0,87.6551,87.7952,87.585,87.62,233137.0
2022-05-27 14:00:00,100.06,100.22,99.93,100.14,501459.0,87.62,87.7601,87.5062,87.6901,501459.0
2022-05-27 15:00:00,100.14,100.32,100.07,100.28,1324271.0,87.6901,87.8477,87.6288,87.8127,1324271.0
2022-05-31 09:30:00,99.43,99.6,98.6,98.92,572750.0,87.0684,87.2172,86.3415,86.6218,572750.0
2022-05-31 10:00:00,98.93,99.4,98.77,99.14,522939.0,86.6305,87.0421,86.4904,86.8144,522939.0
2022-05-31 11:00:00,99.12,99.15,98.52,98.98,342275.0,86.7969,86.8232,86.2715,86.6743,342275.0
2022-05-31 12:00:00,98.98,99.41,98.88,99.25,229120.0,86.6743,87.0508,86.5867,86.9107,229120.0
2022-05-31 13:00:00,99.24,99.7,98.98,99.69,446127.0,86.902,87.3048,86.6743,87.296,446127.0
2022-05-31 14:00:00,99.69,99.73,98.93,99.14,655586.0,87.296,87.3311,86.6305,86.8144,655586.0
2022-05-31 15:00:00,99.16,99.44,98.9,99.1,1909113.0,86.8319,87.0771,86.6043,86.7794,1909113.0
2022-06-01 09:30:00,99.4,99.51,98.17,98.35,412047.0,87.0421,87.1384,85.965,86.1226,412047.0
2022-06-01 10:00:00,98.39,98.4,97.17,97.59,696947.0,86.1577,86.1664,85.0893,85.4571,696947.0
2022-06-01 11:00:00,97.57,97.71,96.98,97.16,393851.0,85.4396,85.5622,84.923,85.0806,393851.0
2022-06-01 12:00:00,97.16,97.63,97.16,97.57,312223.0,85.0806,85.4921,85.0806,85.4396,312223.0
2022-06-01 13:00:00,97.57,98.35,97.53,98.21,416685.0,85.4396,86.1226,85.4046,86.0,416685.0
2022-06-01 14:00:00,98.2,98.52,98.05,98.21,392314.0,85.9913,86.2715,85.8599,86.0,392314.0
2022-06-01 15:00:00,98.22,98.74,98.17,98.21,860398.0,86.0088,86.4641,85.965,86.0,860398.0
2022-06-02 09:30:00,97.88,97.9,96.87,97.05,545324.0,85.7111,85.7286,84.8266,84.9843,545324.0
2022-06-02 10:00:00,97.04,97.97,96.68,97.93,613364.0,84.9755,85.7899,84.6603,85.7548,613364.0
2022-06-02 11:00:00,97.94,98.6,97.91,98.38,726386.0,85.7636,86.3415,85.7373,86.1489,726386.0
2022-06-02 12:00:00,98.42,98.88,98.3,98.77,292788.0,86.1839,86.5867,86.0788,86.4904,292788.0
2022-06-02 13:00:00,98.77,99.07,98.47,98.86,225999.0,86.4904,86.7531,86.2277,86.5692,225999.0
2022-06-02 14:00:00,98.87,99.23,98.75,99.1,376227.0,86.578,86.8932,86.4729,86.7794,376227.0
2022-06-02 15:00:00,99.09,99.65,99.05,99.6,974503.0,86.7706,87.261,86.7356,87.2172,974503.0
2022-06-03 09:30:00,98.71,99.0,98.22,98.56,455321.0,86.4379,86.6918,86.0088,86.3065,455321.0
2022-06-03 10:00:00,98.59,99.1,98.5,98.93,550452.0,86.3328,86.7794,86.254,86.6305,550452.0
2022-06-03 11:00:00,98.91,98.94,98.47,98.69,438638.0,86.613,86.6393,86.2277,86.4204,438638.0
2022-06-03 12:00:00,98.7,99.14,98.69,99.14,276278.0,86.4291,86.8144,86.4204,86.8144,276278.0
2022-06-03 13:00:00,99.13,99.35,98.65,98.67,359944.0,86.8057,86.9983,86.3853,86.4028,359944.0
2022-06-03 14:00:00,98.66,98.95,98.53,98.75,345290.0,86.3941,86.648,86.2803,86.4729,345290.0
2022-06-03 15:00:00,98.75,98.78,98.01,98.23,1439899.0,86.4729,86.4992,85.8249,86.0175,1439899.0
2022-06-06 09:30:00,99.09,99.29,98.1,98.14,635323.0,86.7706,86.9458,85.9037,85.9387,635323.0
2022-06-06 10:00:00,98.14,98.83,98.03,98.74,811363.0,85.9387,86.543,85.8424,86.4641,811363.0
2022-06-06 11:00:00,98.73,98.88,98.38,98.57,398789.0,86.4554,86.5867,86.1489,86.3153,398789.0
2022-06-06 12:00:00,98.56,98.64,97.72,98.16,375805.0,86.3065,86.3766,85.571,85.9563,375805.0
2022-06-06 13:00:00,98.16,98.54,97.99,98.44,396227.0,85.9563,86.289,85.8074,86.2014,396227.0
2022-06-06 14:00:00,98.45,98.45,97.96,98.16,432258.0,86.2102,86.2102,85.7811,85.9563,432258.0
2022-06-06 15:00:00,98.15,98.24,97.87,97.97,1032132.0,85.9475,86.0263,85.7023,85.7899,1032132.0
2022-06-07 09:30:00,97.48,97.75,97.21,97.21,404102.0,85.3608,85.5972,85.1244,85.1244,404102.0
2022-06-07 10:00:00,97.19,98.03,97.15,97.91,629236.0,85.1068,85.8424,85.0718,85.7373,629236.0
2022-06-07 11:00:00,97.91,98.02,97.5,97.55,380471.0,85.7373,85.8337,85.3783,85.4221,380471.0
2022-06-07 12:00:00,97.55,97.6,97.1,97.27,313463.0,85.4221,85.4659,85.028,85.1769,313463.0
2022-06-07 13:00:00,97.27,97.83,97.21,97.74,458008.0,85.1769,85.6673,85.1244,85.5885,458008.0
2022-06-07 14:00:00,97.74,98.57,97.73,98.57,642008.0,85.5885,86.3153,85.5797,86.3153,642008.0
2022-06-07 15:00:00,98.56,99.36,98.53,99.32,2292673.0,86.3065,87.0071,86.2803,86.972,2292673.0
2022-06-08 09:30:00,98.72,98.92,98.37,98.62,452290.0,86.4466,86.6218,86.1401,86.3591,452290.0
2022-06-08 10:00:00,98.62,98.64,97.99,98.26,581735.0,86.3591,86.3766,85.8074,86.0438,581735.0
2022-06-08 11:00:00,98.27,98.49,98.13,98.29,266465.0,86.0526,86.2452,85.93,86.0701,266465.0
2022-06-08 12:00:00,98.28,98.49,97.71,97.78,243048.0,86.0613,86.2452,85.5622,85.6235,243048.0
2022-06-08 13:00:00,97.75,97.75,97.11,97.12,275715.0,85.5972,85.5972,85.0368,85.0456,275715.0
2022-06-08 14:00:00,97.13,97.24,96.81,97.01,428411.0,85.0543,85.1506,84.7741,84.9492,428411.0
2022-06-08 15:00:00,97.01,97.48,96.82,97.04,1212792.0,84.9492,85.3608,84.7828,84.9755,1212792.0
2022-06-09 09:30:00,96.58,97.15,96.34,97.12,422827.0,84.5727,85.0718,84.3625,85.0456,422827.0
2022-06-09 10:00:00,97.11,97.13,96.5,96.72,404538.0,85.0368,85.0543,84.5026,84.6953,404538.0
2022-06-09 11:00:00,96.7,96.88,96.39,96.6,415667.0,84.6778,84.8354,84.4063,84.5902,415667.0
2022-06-09 12:00:00,96.58,96.85,96.39,96.83,226806.0,84.5727,84.8091,84.4063,84.7916,226806.0
2022-06-09 13:00:00,96.84,96.92,96.4,96.61,268312.0,84.8004,84.8704,84.4151,84.599,268312.0
2022-06-09 14:00:00,96.62,96.63,96.0,96.06,367027.0,84.6077,84.6165,84.0648,84.1173,367027.0
2022-06-09 15:00:00,96.02,96.05,94.72,94.73,1196958.0,84.0823,84.1086,82.9439,82.9527,1196958.0
2022-06-10 09:30:00,93.48,93.73,93.15,93.37,469742.0,81.8581,82.077,81.5691,81.7618,469742.0
2022-06-10 10:00:00,93.34,93.36,92.61,92.89,688084.0,81.7355,81.753,81.0963,81.3414,688084.0
2022-06-10 11:00:00,92.88,93.44,92.75,93.33,1260760.0,81.3327,81.8231,81.2189,81.7267,1260760.0
2022-06-10 12:00:00,93.34,93.49,92.7,92.8,1016048.0,81.7355,81.8669,81.1751,81.2626,1016048.0
2022-06-10 13:00:00,92.81,93.2,92.6,93.02,644601.0,81.2714,81.6129,81.0875,81.4553,644601.0
2022-06-10 14:00:00,93.0,93.38,92.86,93.3,377239.0,81.4378,81.7705,81.3152,81.7005,377239.0
2022-06-10 15:00:00,93.31,93.49,92.56,92.57,1584228.0,81.7092,81.8669,81.0525,81.0612,1584228.0
2022-06-13 09:30:00,90.56,90.61,89.71,89.77,953768.0,79.3011,79.3449,78.5568,78.6093,953768.0
2022-06-13 10:00:00,89.76,89.85,88.4,88.7,799352.0,78.6006,78.6794,77.4097,77.6724,799352.0
2022-06-13 11:00:00,88.7,89.05,88.05,88.63,1429436.0,77.6724,77.9789,77.1032,77.6111,1429436.0
2022-06-13 12:00:00,88.62,89.22,88.53,88.59,646880.0,77.6023,78.1277,77.5235,77.576,646880.0
2022-06-13 13:00:00,88.6,89.39,88.47,88.93,683375.0,77.5848,78.2766,77.471,77.8738,683375.0
2022-06-13 14:00:00,88.92,89.06,88.36,88.62,600524.0,77.865,77.9876,77.3746,77.6023,600524.0
2022-06-13 15:00:00,88.58,88.81,87.61,87.98,1520055.0,77.5673,77.7687,76.7179,77.0419,1520055.0
2022-06-14 09:30:00,88.33,88.46,87.08,87.83,684339.0,77.3484,77.4622,76.2538,76.9105,684339.0
2022-06-14 10:00:00,87.82,88.05,86.73,87.38,718649.0,76.9018,77.1032,75.9473,76.5165,718649.0
2022-06-14 11:00:00,87.37,87.76,86.98,87.71,595237.0,76.5077,76.8492,76.1662,76.8054,595237.0
2022-06-14 12:00:00,87.7,87.74,87.23,87.72,595478.0,76.7967,76.8317,76.3851,76.8142,595478.0
2022-06-14 13:00:00,87.74,88.2,87.13,87.22,800317.0,76.8317,77.2345,76.2976,76.3764,800317.0
2022-06-14 14:00:00,87.21,87.5,86.76,86.87,815730.0,76.3676,76.6216,75.9736,76.0699,815730.0
2022-06-14 15:00:00,86.86,87.68,86.63,87.28,2057608.0,76.0611,76.7792,75.8597,76.4289,2057608.0
2022-06-15 09:30:00,88.14,89.11,87.91,88.9,703978.0,77.182,78.0314,76.9806,77.8475,703978.0
2022-06-15 10:00:00,88.91,89.31,88.52,88.78,472184.0,77.8563,78.2065,77.5147,77.7424,472184.0
2022-06-15 11:00:00,88.75,88.78,88.24,88.63,443635.0,77.7162,77.7424,77.2696,77.6111,443635.0
2022-06-15 12:00:00,88.63,88.83,88.41,88.44,414672.0,77.6111,77.7862,77.4184,77.4447,414672.0
2022-06-15 13:00:00,88.44,89.33,88.41,89.24,411876.0,77.4447,78.224,77.4184,78.1452,411876.0
2022-06-15 14:00:00,89.21,90.54,88.05,89.41,1687088.0,78.119,79.2836,77.1032,78.2941,1687088.0
2022-06-15 15:00:00,89.41,90.61,89.25,89.37,2163489.0,78.2941,79.3449,78.154,78.2591,2163489.0
2022-06-16 09:30:00,87.27,87.69,86.94,87.55,682281.0,76.4202,76.7879,76.1312,76.6653,682281.0
2022-06-16 10:00:00,87.53,88.0,87.14,87.21,616397.0,76.6478,77.0594,76.3063,76.3676,616397.0
2022-06-16 11:00:00,87.21,87.83,87.13,87.64,1027233.0,76.3676,76.9105,76.2976,76.7442,1027233.0
2022-06-16 12:00:00,87.67,87.69,87.12,87.53,792886.0,76.7704,76.7879,76.2888,76.6478,792886.0
2022-06-16 13:00:00,87.53,87.76,87.27,87.27,464167.0,76.6478,76.8492,76.4202,76.4202,464167.0
2022-06-16 14:00:00,87.27,87.51,86.75,86.86,989515.0,76.4202,76.6303,75.9648,76.0611,989515.0
2022-06-16 15:00:00,86.83,87.48,86.66,87.06,2009812.0,76.0349,76.604,75.886,76.2363,2009812.0
2022-06-17 09:30:00,87.01,88.85,86.99,88.57,951589.0,76.1925,77.8037,76.175,77.5585,951589.0
2022-06-17 10:00:00,88.59,88.61,86.89,87.26,893411.0,77.576,77.5936,76.0874,76.4114,893411.0
2022-06-17 11:00:00,87.23,88.28,87.15,87.8,601785.0,76.3851,77.3046,76.3151,76.8843,601785.0
2022-06-17 12:00:00,87.8,88.03,87.55,87.72,432052.0,76.8843,77.0857,76.6653,76.8142,432052.0
2022-06-17 13:00:00,87.74,88.38,87.33,87.49,506350.0,76.8317,77.3922,76.4727,76.6128,506350.0
2022-06-17 14:00:00,87.5,88.23,87.48,87.9,623691.0,76.6216,77.2608,76.604,76.9718,623691.0
2022-06-17 15:00:00,87.9,88.16,87.52,87.7,1764461.0,76.9718,77.1995,76.6391,76.7967,1764461.0
2022-06-21 09:30:00,88.55,89.44,88.47,89.42,784537.0,77.541,78.3204,77.471,78.3029,784537.0
2022-06-21 10:00:00,89.41,89.69,89.22,89.68,633467.0,78.2941,78.5393,78.1277,78.5305,633467.0
2022-06-21 11:00:00,89.68,89.76,89.47,89.54,419589.0,78.5305,78.6006,78.3466,78.4079,419589.0
2022-06-21 12:00:00,89.55,89.88,89.55,89.81,580987.0,78.4167,78.7057,78.4167,78.6444,580987.0
2022-06-21 13:00:00,89.81,89.87,89.51,89.55,346222.0,78.6444,78.6969,78.3817,78.4167,346222.0
2022-06-21 14:00:00,89.56,89.77,89.38,89.45,521072.0,78.4254,78.6093,78.2678,78.3291,521072.0
2022-06-21 15:00:00,89.45,89.5,88.88,88.93,1466026.0,78.3291,78.3729,77.83,77.8738,1466026.0
2022-06-22 09:30:00,88.1,89.52,87.98,89.36,548444.0,77.147,78.3904,77.0419,78.2503,548444.0
2022-06-22 10:00:00,89.35,90.31,89.08,90.17,509590.0,78.2416,79.0822,78.0051,78.9596,509590.0
2022-06-22 11:00:00,90.19,90.63,89.95,90.03,440335.0,78.9771,79.3624,78.767,78.837,440335.0
2022-06-22 12:00:00,90.02,90.7,89.97,90.67,399582.0,78.8283,79.4237,78.7845,79.3974,399582.0
2022-06-22 13:00:00,90.67,90.99,90.49,90.99,394627.0,79.3974,79.6777,79.2398,79.6777,394627.0
2022-06-22 14:00:00,90.99,91.21,90.67,90.87,621466.0,79.6777,79.8703,79.3974,79.5726,621466.0
2022-06-22 15:00:00,90.87,90.92,89.98,89.98,1639729.0,79.5726,79.6164,78.7932,78.7932,1639729.0
2022-06-23 09:30:00,89.81,90.76,89.76,90.59,451387.0,79.1356,79.9727,79.0915,79.8229,451387.0
2022-06-23 10:00:00,90.53,90.78,90.02,90.76,443283.0,79.77,79.9903,79.3206,79.9727,443283.0
2022-06-23 11:00:00,90.76,91.01,90.42,90.44,300783.0,79.9727,80.1929,79.6731,79.6907,300783.0
2022-06-23 12:00:00,90.46,90.68,90.07,90.21,584205.0,79.7083,79.9022,79.3647,79.488,584205.0
2022-06-23 13:00:00,90.2,90.38,90.07,90.38,306075.0,79.4792,79.6378,79.3647,79.6378,306075.0
2022-06-23 14:00:00,90.38,90.78,90.31,90.77,434784.0,79.6378,79.9903,79.5761,79.9815,434784.0
2022-06-23 15:00:00,90.76,91.44,90.64,91.18,1018595.0,79.9727,80.5718,79.8669,80.3427,1018595.0
2022-06-24 09:30:00,91.83,92.14,91.56,91.99,361535.0,80.9155,81.1886,80.6776,81.0565,361535.0
2022-06-24 10:00:00,92.0,92.44,91.95,92.01,530255.0,81.0653,81.453,81.0212,81.0741,530255.0
2022-06-24 11:00:00,92.01,92.68,92.0,92.65,405291.0,81.0741,81.6645,81.0653,81.638,405291.0
2022-06-24 12:00:00,92.67,92.95,92.63,92.75,249492.0,81.6556,81.9024,81.6204,81.7261,249492.0
2022-06-24 13:00:00,92.75,92.9,92.63,92.77,478731.0,81.7261,81.8583,81.6204,81.7438,478731.0
2022-06-24 14:00:00,92.78,92.97,92.77,92.86,587015.0,81.7526,81.92,81.7438,81.8231,587015.0
2022-06-24 15:00:00,92.86,93.24,92.84,93.18,1004609.0,81.8231,82.1579,81.8054,82.105,1004609.0
2022-06-27 09:30:00,93.05,93.22,92.43,92.61,427854.0,81.9905,82.1403,81.4442,81.6028,427854.0
2022-06-27 10:00:00,92.61,93.42,92.57,93.3,432407.0,81.6028,82.3165,81.5675,82.2108,432407.0
2022-06-27 11:00:00,93.29,93.96,93.27,93.91,382597.0,82.202,82.7923,82.1843,82.7483,382597.0
2022-06-27 12:00:00,93.91,93.99,93.53,93.66,216808.0,82.7483,82.8188,82.4134,82.528,216808.0
2022-06-27 13:00:00,93.67,93.67,93.2,93.21,273945.0,82.5368,82.5368,82.1226,82.1315,273945.0
2022-06-27 14:00:00,93.21,93.29,93.05,93.09,427966.0,82.1315,82.202,81.9905,82.0257,427966.0
2022-06-27 15:00:00,93.1,93.2,92.78,92.96,737049.0,82.0345,82.1226,81.7526,81.9112,737049.0
2022-06-28 09:30:00,93.53,94.24,93.41,94.11,556184.0,82.4134,83.039,82.3077,82.9245,556184.0
2022-06-28 10:00:00,94.1,94.14,93.39,93.65,401253.0,82.9157,82.9509,82.2901,82.5192,401253.0
2022-06-28 11:00:00,93.64,93.72,92.64,92.66,357951.0,82.5104,82.5808,81.6292,81.6468,357951.0
2022-06-28 12:00:00,92.66,93.22,92.55,92.98,399954.0,81.6468,82.1403,81.5499,81.9288,399954.0
2022-06-28 13:00:00,92.96,93.01,92.59,92.73,310328.0,81.9112,81.9552,81.5852,81.7085,310328.0
2022-06-28 14:00:00,92.73,92.84,91.83,92.09,559191.0,81.7085,81.8054,80.9155,81.1446,559191.0
2022-06-28 15:00:00,92.09,92.22,91.72,91.85,1189910.0,81.1446,81.2591,80.8186,80.9331,1189910.0
2022-06-29 09:30:00,91.33,91.46,90.27,90.84,408181.0,80.4749,80.5895,79.5409,80.0431,408181.0
2022-06-29 10:00:00,90.81,91.4,90.7,91.18,635115.0,80.0167,80.5366,79.9198,80.3427,635115.0
2022-06-29 11:00:00,91.19,91.27,90.73,91.02,440078.0,80.3515,80.422,79.9462,80.2018,440078.0
2022-06-29 12:00:00,91.02,91.06,90.73,90.8,399908.0,80.2018,80.237,79.9462,80.0079,399908.0
2022-06-29 13:00:00,90.79,91.05,90.55,91.03,443331.0,79.9991,80.2282,79.7876,80.2106,443331.0
2022-06-29 14:00:00,91.03,91.22,90.83,90.91,412106.0,80.2106,80.378,80.0343,80.1048,412106.0
2022-06-29 15:00:00,90.91,91.4,90.79,91.29,779083.0,80.1048,80.5366,79.9991,80.4397,779083.0
2022-06-30 09:30:00,90.64,91.02,89.96,90.44,499578.0,79.8669,80.2018,79.2677,79.6907,499578.0
2022-06-30 10:00:00,90.44,90.78,90.08,90.75,449429.0,79.6907,79.9903,79.3735,79.9638,449429.0
2022-06-30 11:00:00,90.77,91.41,90.47,91.4,406941.0,79.9815,80.5454,79.7171,80.5366,406941.0
2022-06-30 12:00:00,91.39,91.92,91.05,91.88,369807.0,80.5278,80.9948,80.2282,80.9595,369807.0
2022-06-30 13:00:00,91.88,92.23,91.51,92.04,373808.0,80.9595,81.2679,80.6335,81.1005,373808.0
2022-06-30 14:00:00,92.04,92.07,91.16,91.35,841722.0,81.1005,81.127,80.3251,80.4925,841722.0
2022-06-30 15:00:00,91.36,91.41,90.62,91.11,1723612.0,80.5013,80.5454,79.8493,80.2811,1723612.0
2022-07-01 09:30:00,90.94,92.15,90.8,92.0,346896.0,80.1313,81.1974,80.0079,81.0653,346896.0
2022-07-01 10:00:00,92.0,92.19,91.54,91.95,528410.0,81.0653,81.2327,80.66,81.0212,528410.0
2022-07-01 11:00:00,91.92,92.34,91.41,91.51,364346.0,80.9948,81.3649,80.5454,80.6335,364346.0
2022-07-01 12:00:00,91.45,91.64,91.29,91.3,336636.0,80.5806,80.7481,80.4397,80.4485,336636.0
2022-07-01 13:00:00,91.31,92.08,91.11,92.01,350381.0,80.4573,81.1358,80.2811,81.0741,350381.0
2022-07-01 14:00:00,92.0,92.46,91.89,92.36,291057.0,81.0653,81.4706,80.9684,81.3825,291057.0
2022-07-01 15:00:00,92.38,93.01,92.16,92.78,958329.0,81.4001,81.9552,81.2063,81.7526,958329.0
2022-07-05 09:30:00,91.81,92.04,90.61,90.64,402273.0,80.8979,81.1005,79.8405,79.8669,402273.0
2022-07-05 10:00:00,90.63,91.24,90.52,90.56,448044.0,79.8581,80.3956,79.7612,79.7964,448044.0
2022-07-05 11:00:00,90.54,90.96,90.33,90.85,304730.0,79.7788,80.1489,79.5938,80.052,304730.0
2022-07-05 12:00:00,90.85,91.26,90.79,90.98,206550.0,80.052,80.4132,79.9991,80.1665,206550.0
2022-07-05 13:00:00,91.01,91.28,90.83,91.23,303993.0,80.1929,80.4309,80.0343,80.3868,303993.0
2022-07-05 14:00:00,91.25,92.05,91.23,91.95,404860.0,80.4044,81.1093,80.3868,81.0212,404860.0
2022-07-05 15:00:00,91.96,92.52,91.89,92.51,1496149.0,81.03,81.5235,80.9684,81.5147,1496149.0
2022-07-06 09:30:00,92.9,93.52,92.67,93.12,325530.0,81.8583,82.4046,81.6556,82.0522,325530.0
2022-07-06 10:00:00,93.11,93.55,92.4,92.41,370055.0,82.0433,82.4311,81.4177,81.4265,370055.0
2022-07-06 11:00:00,92.41,92.58,92.01,92.58,194568.0,81.4265,81.5763,81.0741,81.5763,194568.0
2022-07-06 12:00:00,92.59,92.77,92.23,92.68,276405.0,81.5852,81.7438,81.2679,81.6645,276405.0
2022-07-06 13:00:00,92.68,92.86,92.55,92.72,292057.0,81.6645,81.8231,81.5499,81.6997,292057.0
2022-07-06 14:00:00,92.72,93.18,92.32,92.77,592324.0,81.6997,82.105,81.3472,81.7438,592324.0
2022-07-06 15:00:00,92.77,93.03,92.23,92.33,497365.0,81.7438,81.9729,81.2679,81.3561,497365.0
2022-07-07 09:30:00,92.88,93.09,92.67,92.9,278993.0,81.8407,82.0257,81.6556,81.8583,278993.0
2022-07-07 10:00:00,92.89,93.19,92.63,93.16,313400.0,81.8495,82.1138,81.6204,82.0874,313400.0
2022-07-07 11:00:00,93.15,93.39,93.05,93.16,295583.0,82.0786,82.2901,81.9905,82.0874,295583.0
2022-07-07 12:00:00,93.16,93.23,92.98,93.04,414157.0,82.0874,82.1491,81.9288,81.9817,414157.0
2022-07-07 13:00:00,93.04,93.08,92.84,92.84,183659.0,81.9817,82.0169,81.8054,81.8054,183659.0
2022-07-07 14:00:00,92.85,92.9,92.32,92.38,295480.0,81.8142,81.8583,81.3472,81.4001,295480.0
2022-07-07 15:00:00,92.38,92.76,92.37,92.55,636811.0,81.4001,81.7349,81.3913,81.5499,636811.0
2022-07-08 09:30:00,92.37,92.41,91.66,91.84,264331.0,81.3913,81.4265,80.7657,80.9243,264331.0
2022-07-08 10:00:00,91.81,92.77,91.64,92.62,345962.0,80.8979,81.7438,80.7481,81.6116,345962.0
2022-07-08 11:00:00,92.61,92.72,92.29,92.42,257435.0,81.6028,81.6997,81.3208,81.4354,257435.0
2022-07-08 12:00:00,92.43,92.43,91.84,91.85,188052.0,81.4442,81.4442,80.9243,80.9331,188052.0
2022-07-08 13:00:00,91.86,92.19,91.75,92.01,245778.0,80.9419,81.2327,80.845,81.0741,245778.0
2022-07-08 14:00:00,92.02,92.52,91.94,92.51,209575.0,81.0829,81.5235,81.0124,81.5147,209575.0
2022-07-08 15:00:00,92.51,92.61,92.05,92.08,1305502.0,81.5147,81.6028,81.1093,81.1358,1305502.0
2022-07-11 09:30:00,91.78,92.25,91.25,91.41,250399.0,80.8714,81.2856,80.4044,80.5454,250399.0
2022-07-11 10:00:00,91.41,91.78,91.16,91.6,244302.0,80.5454,80.8714,80.3251,80.7128,244302.0
2022-07-11 11:00:00,91.6,91.87,91.45,91.5,233328.0,80.7128,80.9507,80.5806,80.6247,233328.0
2022-07-11 12:00:00,91.5,91.76,91.45,91.73,246987.0,80.6247,80.8538,80.5806,80.8274,246987.0
2022-07-11 13:00:00,91.73,92.15,91.68,92.09,266423.0,80.8274,81.1974,80.7833,81.1446,266423.0
2022-07-11 14:00:00,92.09,92.18,91.86,91.96,326107.0,81.1446,81.2239,80.9419,81.03,326107.0
2022-07-11 15:00:00,91.96,92.02,91.6,91.92,876818.0,81.03,81.0829,80.7128,80.9948,876818.0
2022-07-12 09:30:00,91.4,92.45,91.33,92.19,287821.0,80.5366,81.4618,80.4749,81.2327,287821.0
2022-07-12 10:00:00,92.19,92.29,91.83,92.24,253904.0,81.2327,81.3208,80.9155,81.2768,253904.0
2022-07-12 11:00:00,92.25,92.27,91.76,91.84,192454.0,81.2856,81.3032,80.8538,80.9243,192454.0
2022-07-12 12:00:00,91.84,92.28,91.78,92.26,462448.0,80.9243,81.312,80.8714,81.2944,462448.0
2022-07-12 13:00:00,92.25,92.31,91.91,92.12,262280.0,81.2856,81.3384,80.986,81.171,262280.0
2022-07-12 14:00:00,92.12,92.13,91.63,91.64,345387.0,81.171,81.1798,80.7393,80.7481,345387.0
2022-07-12 15:00:00,91.63,91.69,90.87,91.56,1121837.0,80.7393,80.7921,80.0696,80.6776,1121837.0
2022-07-13 09:30:00,90.44,90.97,90.22,90.55,239835.0,79.6907,80.1577,79.4968,79.7876,239835.0
2022-07-13 10:00:00,90.55,91.2,89.92,91.19,551127.0,79.7876,80.3604,79.2325,80.3515,551127.0
2022-07-13 11:00:00,91.19,91.41,90.77,90.95,538693.0,80.3515,80.5454,79.9815,80.1401,538693.0
2022-07-13 12:00:00,90.96,91.5,90.96,91.5,331853.0,80.1489,80.6247,80.1489,80.6247,331853.0
2022-07-13 13:00:00,91.5,91.75,91.37,91.47,447624.0,80.6247,80.845,80.5102,80.5983,447624.0
2022-07-13 14:00:00,91.46,91.52,90.97,91.44,976733.0,80.5895,80.6423,80.1577,80.5718,976733.0
2022-07-13 15:00:00,91.43,91.46,91.07,91.08,939281.0,80.563,80.5895,80.2458,80.2546,939281.0
2022-07-14 09:30:00,89.57,90.39,89.45,90.12,344211.0,78.9241,79.6466,78.8184,79.4087,344211.0
2022-07-14 10:00:00,90.11,90.14,89.83,89.9,462103.0,79.3999,79.4263,79.1532,79.2149,462103.0
2022-07-14 11:00:00,89.91,90.6,89.89,90.46,326869.0,79.2237,79.8317,79.2061,79.7083,326869.0
2022-07-14 12:00:00,90.5,90.53,89.86,90.08,436796.0,79.7436,79.77,79.1796,79.3735,436796.0
2022-07-14 13:00:00,90.09,90.21,89.85,90.17,299114.0,79.3823,79.488,79.1708,79.4528,299114.0
2022-07-14 14:00:00,90.18,90.66,90.14,90.44,554801.0,79.4616,79.8845,79.4263,79.6907,554801.0
2022-07-14 15:00:00,90.45,90.54,90.1,90.24,797484.0,79.6995,79.7788,79.3911,79.5145,797484.0
2022-07-15 09:30:00,91.73,91.73,90.9,91.2,688609.0,80.8274,80.8274,80.096,80.3604,688609.0
2022-07-15 10:00:00,91.2,91.75,91.02,91.67,654573.0,80.3604,80.845,80.2018,80.7745,654573.0
2022-07-15 11:00:00,91.69,92.23,91.66,92.11,630333.0,80.7921,81.2679,80.7657,81.1622,630333.0
2022-07-15 12:00:00,92.11,92.19,91.68,91.7,346297.0,81.1622,81.2327,80.7833,80.8009,346297.0
2022-07-15 13:00:00,91.7,91.82,91.5,91.54,560515.0,80.8009,80.9067,80.6247,80.66,560515.0
2022-07-15 14:00:00,91.54,91.62,91.23,91.47,356339.0,80.66,80.7304,80.3868,80.5983,356339.0
2022-07-15 15:00:00,91.48,91.87,91.29,91.82,815742.0,80.6071,80.9507,80.4397,80.9067,815742.0
2022-07-18 09:30:00,92.43,92.53,91.99,92.02,335913.0,81.4442,81.5323,81.0565,81.0829,335913.0
2022-07-18 10:00:00,92.04,92.25,91.8,92.07,351427.0,81.1005,81.2856,80.889,81.127,351427.0
2022-07-18 11:00:00,92.08,92.18,91.76,91.77,268427.0,81.1358,81.2239,80.8538,80.8626,268427.0
2022-07-18 12:00:00,91.78,91.98,91.68,91.72,265362.0,80.8714,81.0477,80.7833,80.8186,265362.0
2022-07-18 13:00:00,91.73,91.81,91.48,91.52,328021.0,80.8274,80.8979,80.6071,80.6423,328021.0
2022-07-18 14:00:00,91.51,91.64,91.21,91.29,313055.0,80.6335,80.7481,80.3692,80.4397,313055.0
2022-07-18 15:00:00,91.26,91.42,90.78,91.13,593840.0,80.4132,80.5542,79.9903,80.2987,593840.0
2022-07-19 09:30:00,91.96,92.23,91.86,92.13,275965.0,81.03,81.2679,80.9419,81.1798,275965.0
2022-07-19 10:00:00,92.17,92.47,91.93,92.28,303789.0,81.2151,81.4794,81.0036,81.312,303789.0
2022-07-19 11:00:00,92.29,92.49,92.18,92.41,293649.0,81.3208,81.497,81.2239,81.4265,293649.0
2022-07-19 12:00:00,92.4,92.72,92.21,92.7,232702.0,81.4177,81.6997,81.2503,81.6821,232702.0
2022-07-19 13:00:00,92.73,93.06,92.58,93.06,258820.0,81.7085,81.9993,81.5763,81.9993,258820.0
2022-07-19 14:00:00,93.06,93.34,93.04,93.28,405609.0,81.9993,82.246,81.9817,82.1931,405609.0
2022-07-19 15:00:00,93.3,93.61,93.22,93.49,1050377.0,82.2108,82.4839,82.1403,82.3782,1050377.0
2022-07-20 09:30:00,93.33,93.66,92.86,92.88,324598.0,82.2372,82.528,81.8231,81.8407,324598.0
2022-07-20 10:00:00,92.87,94.35,92.82,94.32,494988.0,81.8319,83.136,81.7878,83.1095,494988.0
2022-07-20 11:00:00,94.32,94.42,93.75,94.09,368443.0,83.1095,83.1976,82.6073,82.9069,368443.0
2022-07-20 12:00:00,94.09,94.12,93.31,93.54,294296.0,82.9069,82.9333,82.2196,82.4222,294296.0
2022-07-20 13:00:00,93.53,93.58,93.02,93.04,399452.0,82.4134,82.4575,81.964,81.9817,399452.0
2022-07-20 14:00:00,93.02,93.67,93.02,93.57,424468.0,81.964,82.5368,81.964,82.4487,424468.0
2022-07-20 15:00:00,93.55,93.82,93.23,93.28,826752.0,82.4311,82.669,82.1491,82.1931,826752.0
2022-07-21 09:30:00,93.47,93.47,92.56,92.98,562379.0,82.3606,82.3606,81.5587,81.9288,562379.0
2022-07-21 10:00:00,92.99,93.17,92.38,93.03,925149.0,81.9376,82.0962,81.4001,81.9729,925149.0
2022-07-21 11:00:00,93.02,93.58,92.97,93.33,392947.0,81.964,82.4575,81.92,82.2372,392947.0
2022-07-21 12:00:00,93.32,93.6,93.3,93.45,287916.0,82.2284,82.4751,82.2108,82.3429,287916.0
2022-07-21 13:00:00,93.46,93.5,93.11,93.26,363778.0,82.3517,82.387,82.0433,82.1755,363778.0
2022-07-21 14:00:00,93.26,93.56,93.26,93.32,491487.0,82.1755,82.4399,82.1755,82.2284,491487.0
2022-07-21 15:00:00,93.3,94.03,93.3,94.01,901201.0,82.2108,82.854,82.2108,82.8364,901201.0
2022-07-22 09:30:00,94.58,95.01,94.31,94.76,442931.0,83.3386,83.7175,83.1007,83.4972,442931.0
2022-07-22 10:00:00,94.76,95.11,94.57,95.01,326331.0,83.4972,83.8056,83.3298,83.7175,326331.0
2022-07-22 11:00:00,95.03,95.03,94.44,94.6,271250.0,83.7351,83.7351,83.2153,83.3563,271250.0
2022-07-22 12:00:00,94.6,94.69,94.33,94.53,241828.0,83.3563,83.4356,83.1183,83.2946,241828.0
2022-07-22 13:00:00,94.53,94.55,93.97,94.09,521446.0,83.2946,83.3122,82.8011,82.9069,521446.0
2022-07-22 14:00:00,94.09,94.12,93.78,94.0,301954.0,82.9069,82.9333,82.6337,82.8276,301954.0
2022-07-22 15:00:00,94.0,94.53,93.96,94.53,609747.0,82.8276,83.2946,82.7923,83.2946,609747.0
2022-07-25 09:30:00,94.61,94.76,94.19,94.68,319234.0,83.3651,83.4972,82.995,83.4267,319234.0
2022-07-25 10:00:00,94.7,94.79,94.49,94.71,478500.0,83.4444,83.5237,83.2593,83.4532,478500.0
2022-07-25 11:00:00,94.71,95.17,94.64,95.13,577042.0,83.4532,83.8585,83.3915,83.8233,577042.0
2022-07-25 12:00:00,95.14,95.21,94.72,94.73,172418.0,83.8321,83.8937,83.462,83.4708,172418.0
2022-07-25 13:00:00,94.73,94.82,94.45,94.45,152989.0,83.4708,83.5501,83.2241,83.2241,152989.0
2022-07-25 14:00:00,94.45,94.62,94.34,94.36,286278.0,83.2241,83.3739,83.1272,83.1448,286278.0
2022-07-25 15:00:00,94.36,94.75,94.19,94.68,540228.0,83.1448,83.4884,82.995,83.4267,540228.0
2022-07-26 09:30:00,94.59,95.28,94.57,95.1,292605.0,83.3474,83.9554,83.3298,83.7968,292605.0
2022-07-26 10:00:00,95.09,95.26,94.51,94.73,360028.0,83.788,83.9378,83.2769,83.4708,360028.0
2022-07-26 11:00:00,94.73,94.86,94.49,94.56,384287.0,83.4708,83.5853,83.2593,83.321,384287.0
2022-07-26 12:00:00,94.55,94.95,94.55,94.91,325418.0,83.3122,83.6647,83.3122,83.6294,325418.0
2022-07-26 13:00:00,94.9,94.94,94.65,94.67,386991.0,83.6206,83.6558,83.4003,83.4179,386991.0
2022-07-26 14:00:00,94.7,94.87,94.42,94.68,246993.0,83.4444,83.5942,83.1976,83.4267,246993.0
2022-07-26 15:00:00,94.68,94.89,94.52,94.73,683725.0,83.4267,83.6118,83.2858,83.4708,683725.0
2022-07-27 09:30:00,94.9,95.39,94.84,95.12,277041.0,83.6206,84.0524,83.5677,83.8144,277041.0
2022-07-27 10:00:00,95.11,95.16,94.54,94.64,253154.0,83.8056,83.8497,83.3034,83.3915,253154.0
2022-07-27 11:00:00,94.64,94.75,94.57,94.62,248438.0,83.3915,83.4884,83.3298,83.3739,248438.0
2022-07-27 12:00:00,94.61,94.68,94.36,94.37,265631.0,83.3651,83.4267,83.1448,83.1536,265631.0
2022-07-27 13:00:00,94.36,94.67,94.31,94.6,270665.0,83.1448,83.4179,83.1007,83.3563,270665.0
2022-07-27 14:00:00,94.6,95.19,94.19,95.0,701981.0,83.3563,83.8761,82.995,83.7087,701981.0
2022-07-27 15:00:00,95.0,95.57,94.9,95.31,1283117.0,83.7087,84.211,83.6206,83.9819,1283117.0
2022-07-28 09:30:00,95.97,96.9,95.96,96.65,489821.0,84.5634,85.3829,84.5546,85.1626,489821.0
2022-07-28 10:00:00,96.66,97.37,96.3,97.35,489100.0,85.1714,85.797,84.8542,85.7794,489100.0
2022-07-28 11:00:00,97.34,97.93,97.32,97.56,450648.0,85.7706,86.2905,85.753,85.9644,450648.0
2022-07-28 12:00:00,97.59,97.96,97.5,97.93,165993.0,85.9909,86.3169,85.9116,86.2905,165993.0
2022-07-28 13:00:00,97.93,98.25,97.77,98.16,400245.0,86.2905,86.5724,86.1495,86.4931,400245.0
2022-07-28 14:00:00,98.14,98.15,97.95,98.09,234615.0,86.4755,86.4843,86.3081,86.4314,234615.0
2022-07-28 15:00:00,98.09,98.52,97.84,98.41,721682.0,86.4314,86.8103,86.2112,86.7134,721682.0
2022-07-29 09:30:00,98.48,98.49,98.03,98.48,301851.0,86.7751,86.7839,86.3786,86.7751,301851.0
2022-07-29 10:00:00,98.47,99.08,98.44,98.47,378043.0,86.7663,87.3038,86.7398,86.7663,378043.0
2022-07-29 11:00:00,98.48,98.83,98.36,98.78,269260.0,86.7751,87.0835,86.6694,87.0394,269260.0
2022-07-29 12:00:00,98.79,99.23,98.62,99.16,173756.0,87.0482,87.4359,86.8985,87.3743,173756.0
2022-07-29 13:00:00,99.16,99.19,98.97,98.98,196216.0,87.3743,87.4007,87.2069,87.2157,196216.0
2022-07-29 14:00:00,98.98,99.22,98.94,99.12,421074.0,87.2157,87.4271,87.1804,87.339,421074.0
2022-07-29 15:00:00,99.12,99.32,98.88,98.95,804614.0,87.339,87.5153,87.1275,87.1892,804614.0
2022-08-01 09:30:00,98.4,98.7,97.93,97.94,447335.0,86.7046,86.9689,86.2905,86.2993,447335.0
2022-08-01 10:00:00,97.91,98.5,97.69,98.48,368801.0,86.2728,86.7927,86.079,86.7751,368801.0
2022-08-01 11:00:00,98.48,98.69,98.14,98.44,287446.0,86.7751,86.9601,86.4755,86.7398,287446.0
2022-08-01 12:00:00,98.43,98.62,98.23,98.49,295370.0,86.731,86.8985,86.5548,86.7839,295370.0
2022-08-01 13:00:00,98.5,98.5,97.91,98.13,533105.0,86.7927,86.7927,86.2728,86.4667,533105.0
2022-08-01 14:00:00,98.11,98.44,97.92,98.35,275237.0,86.4491,86.7398,86.2817,86.6605,275237.0
2022-08-01 15:00:00,98.34,98.4,98.06,98.14,535837.0,86.6517,86.7046,86.405,86.4755,535837.0
2022-08-02 09:30:00,98.13,98.31,97.74,97.94,308161.0,86.4667,86.6253,86.123,86.2993,308161.0
2022-08-02 10:00:00,97.94,98.15,97.6,97.89,432211.0,86.2993,86.4843,85.9997,86.2552,432211.0
2022-08-02 11:00:00,97.92,97.98,97.71,97.92,278927.0,86.2817,86.3345,86.0966,86.2817,278927.0
2022-08-02 12:00:00,97.92,98.41,97.87,98.37,344172.0,86.2817,86.7134,86.2376,86.6782,344172.0
2022-08-02 13:00:00,98.35,98.36,97.81,97.97,411505.0,86.6605,86.6694,86.1847,86.3257,411505.0
2022-08-02 14:00:00,97.97,98.0,97.34,97.41,433745.0,86.3257,86.3521,85.7706,85.8323,433745.0
2022-08-02 15:00:00,97.4,97.49,96.84,96.91,805061.0,85.8235,85.9028,85.33,85.3917,805061.0
2022-08-03 09:30:00,97.5,98.09,97.44,98.02,234538.0,85.9116,86.4314,85.8587,86.3698,234538.0
2022-08-03 10:00:00,97.99,98.22,97.72,98.06,284532.0,86.3433,86.546,86.1054,86.405,284532.0
2022-08-03 11:00:00,98.07,98.15,97.79,98.14,255651.0,86.4138,86.4843,86.1671,86.4755,255651.0
2022-08-03 12:00:00,98.13,98.22,97.87,98.11,157173.0,86.4667,86.546,86.2376,86.4491,157173.0
2022-08-03 13:00:00,98.11,98.21,97.96,98.05,204901.0,86.4491,86.5372,86.3169,86.3962,204901.0
2022-08-03 14:00:00,98.0,98.01,97.44,97.47,221248.0,86.3521,86.361,85.8587,85.8851,221248.0
2022-08-03 15:00:00,97.45,97.51,97.16,97.19,761218.0,85.8675,85.9204,85.612,85.6384,761218.0
2022-08-04 09:30:00,97.34,97.49,96.68,97.08,256765.0,85.7706,85.9028,85.189,85.5415,256765.0
2022-08-04 10:00:00,97.09,97.31,96.73,97.27,376190.0,85.5503,85.7442,85.2331,85.7089,376190.0
2022-08-04 11:00:00,97.31,97.42,96.97,97.21,243761.0,85.7442,85.8411,85.4446,85.656,243761.0
2022-08-04 12:00:00,97.21,97.23,96.5,96.55,360262.0,85.656,85.6737,85.0304,85.0745,360262.0
2022-08-04 13:00:00,96.57,96.92,96.47,96.81,315329.0,85.0921,85.4005,85.004,85.3036,315329.0
2022-08-04 14:00:00,96.81,96.88,96.68,96.8,153176.0,85.3036,85.3653,85.189,85.2948,153176.0
2022-08-04 15:00:00,96.79,97.09,96.75,97.07,443786.0,85.286,85.5503,85.2507,85.5327,443786.0
2022-08-05 09:30:00,96.36,96.83,96.1,96.36,326775.0,84.9071,85.3212,84.678,84.9071,326775.0
2022-08-05 10:00:00,96.37,96.66,96.04,96.37,301221.0,84.9159,85.1714,84.6251,84.9159,301221.0
2022-08-05 11:00:00,96.36,96.52,96.01,96.16,213094.0,84.9071,85.048,84.5987,84.7308,213094.0
2022-08-05 12:00:00,96.16,96.54,96.16,96.53,254779.0,84.7308,85.0657,84.7308,85.0569,254779.0
2022-08-05 13:00:00,96.53,96.81,96.52,96.62,246765.0,85.0569,85.3036,85.048,85.1362,246765.0
2022-08-05 14:00:00,96.6,96.6,96.36,96.51,142397.0,85.1185,85.1185,84.9071,85.0392,142397.0
2022-08-05 15:00:00,96.55,97.38,96.54,97.33,639736.0,85.0745,85.8058,85.0657,85.7618,639736.0
2022-08-08 09:30:00,97.95,98.86,97.95,98.59,800634.0,86.3081,87.1099,86.3081,86.872,800634.0
2022-08-08 10:00:00,98.62,98.85,98.36,98.79,1118564.0,86.8985,87.1011,86.6694,87.0482,1118564.0
2022-08-08 11:00:00,98.8,98.9,98.0,98.19,251447.0,87.0571,87.1452,86.3521,86.5196,251447.0
2022-08-08 12:00:00,98.18,98.18,97.63,97.97,191331.0,86.5107,86.5107,86.0261,86.3257,191331.0
2022-08-08 13:00:00,97.97,98.2,97.87,98.17,166758.0,86.3257,86.5284,86.2376,86.5019,166758.0
2022-08-08 14:00:00,98.18,98.18,97.92,98.06,277132.0,86.5107,86.5107,86.2817,86.405,277132.0
2022-08-08 15:00:00,98.05,98.35,97.96,98.19,586695.0,86.3962,86.6605,86.3169,86.5196,586695.0
2022-08-09 09:30:00,98.33,98.41,97.91,98.13,373047.0,86.6429,86.7134,86.2728,86.4667,373047.0
2022-08-09 10:00:00,98.13,98.24,97.93,97.97,318916.0,86.4667,86.5636,86.2905,86.3257,318916.0
2022-08-09 11:00:00,98.0,98.47,97.9,98.43,214183.0,86.3521,86.7663,86.264,86.731,214183.0
2022-08-09 12:00:00,98.4,98.51,98.32,98.49,197714.0,86.7046,86.8015,86.6341,86.7839,197714.0
2022-08-09 13:00:00,98.5,98.53,98.35,98.43,382032.0,86.7927,86.8191,86.6605,86.731,382032.0
2022-08-09 14:00:00,98.43,98.56,98.22,98.52,360932.0,86.731,86.8456,86.546,86.8103,360932.0
2022-08-09 15:00:00,98.5,98.75,98.39,98.73,740100.0,86.7927,87.013,86.6958,86.9954,740100.0
2022-08-10 09:30:00,100.15,100.15,99.56,100.11,378127.0,88.2466,88.2466,87.7267,88.2114,378127.0
2022-08-10 10:00:00,100.14,100.24,99.73,99.78,292900.0,88.2378,88.3259,87.8765,87.9206,292900.0
2022-08-10 11:00:00,99.79,99.91,99.5,99.69,607848.0,87.9294,88.0351,87.6739,87.8413,607848.0
2022-08-10 12:00:00,99.69,99.82,99.47,99.81,244266.0,87.8413,87.9558,87.6474,87.947,244266.0
2022-08-10 13:00:00,99.81,100.07,99.77,99.99,249410.0,87.947,88.1761,87.9118,88.1056,249410.0
2022-08-10 14:00:00,99.99,100.05,99.9,99.95,249148.0,88.1056,88.1585,88.0263,88.0704,249148.0
2022-08-10 15:00:00,99.96,100.39,99.92,100.25,470873.0,88.0792,88.4581,88.0439,88.3347,470873.0
2022-08-11 09:30:00,100.68,100.75,100.19,100.73,264314.0,88.7136,88.7753,88.2818,88.7577,264314.0
2022-08-11 10:00:00,100.76,101.12,100.7,100.98,204468.0,88.7841,89.1013,88.7312,88.978,204468.0
2022-08-11 11:00:00,101.0,101.04,100.56,100.61,192023.0,88.9956,89.0308,88.6079,88.6519,192023.0
2022-08-11 12:00:00,100.61,100.63,100.31,100.59,118696.0,88.6519,88.6696,88.3876,88.6343,118696.0
2022-08-11 13:00:00,100.61,100.68,100.38,100.57,249555.0,88.6519,88.7136,88.4493,88.6167,249555.0
2022-08-11 14:00:00,100.57,100.57,100.06,100.16,162696.0,88.6167,88.6167,88.1673,88.2554,162696.0
2022-08-11 15:00:00,100.15,100.16,99.72,100.02,392931.0,88.2466,88.2554,87.8677,88.1321,392931.0
2022-08-12 09:30:00,100.6,100.97,100.57,100.94,283373.0,88.6431,88.9691,88.6167,88.9427,283373.0
2022-08-12 10:00:00,100.92,100.97,100.57,100.86,310865.0,88.9251,88.9691,88.6167,88.8722,310865.0
2022-08-12 11:00:00,100.87,101.05,100.83,100.88,363680.0,88.881,89.0396,88.8458,88.8898,363680.0
2022-08-12 12:00:00,100.89,101.01,100.85,100.9,169796.0,88.8986,89.0044,88.8634,88.9075,169796.0
2022-08-12 13:00:00,100.9,101.09,100.88,101.05,248142.0,88.9075,89.0749,88.8898,89.0396,248142.0
2022-08-12 14:00:00,101.04,101.29,101.03,101.23,344857.0,89.0308,89.2511,89.022,89.1982,344857.0
2022-08-12 15:00:00,101.23,101.79,101.22,101.71,853645.0,89.1982,89.6917,89.1894,89.6212,853645.0
2022-08-15 09:30:00,101.46,101.75,101.33,101.65,230187.0,89.4009,89.6564,89.2864,89.5683,230187.0
2022-08-15 10:00:00,101.65,102.12,101.56,101.88,233044.0,89.5683,89.9825,89.489,89.771,233044.0
2022-08-15 11:00:00,101.87,101.93,101.61,101.82,238340.0,89.7622,89.815,89.5331,89.7181,238340.0
2022-08-15 12:00:00,101.81,102.09,101.79,101.94,159858.0,89.7093,89.956,89.6917,89.8239,159858.0
2022-08-15 13:00:00,101.94,102.1,101.89,101.97,157207.0,89.8239,89.9648,89.7798,89.8503,157207.0
2022-08-15 14:00:00,102.0,102.26,101.98,102.24,218032.0,89.8767,90.1058,89.8591,90.0882,218032.0
2022-08-15 15:00:00,102.24,102.28,102.0,102.11,296183.0,90.0882,90.1234,89.8767,89.9736,296183.0
2022-08-16 09:30:00,101.73,101.87,101.49,101.7,226200.0,89.6388,89.7622,89.4273,89.6124,226200.0
2022-08-16 10:00:00,101.71,102.03,101.6,101.78,262126.0,89.6212,89.9032,89.5243,89.6829,262126.0
2022-08-16 11:00:00,101.77,102.15,101.77,101.96,237502.0,89.6741,90.0089,89.6741,89.8415,237502.0
2022-08-16 12:00:00,101.93,102.15,101.89,101.97,484909.0,89.815,90.0089,89.7798,89.8503,484909.0
2022-08-16 13:00:00,101.98,102.27,101.93,102.21,252114.0,89.8591,90.1146,89.815,90.0618,252114.0
2022-08-16 14:00:00,102.21,102.37,101.55,101.76,350667.0,90.0618,90.2027,89.4802,89.6652,350667.0
2022-08-16 15:00:00,101.73,101.96,101.62,101.84,671596.0,89.6388,89.8415,89.5419,89.7357,671596.0
2022-08-17 09:30:00,100.94,101.27,100.64,100.83,221953.0,88.9427,89.2335,88.6784,88.8458,221953.0
2022-08-17 10:00:00,100.84,100.98,100.67,100.7,337705.0,88.8546,88.978,88.7048,88.7312,337705.0
2022-08-17 11:00:00,100.72,101.07,100.7,100.72,194871.0,88.7489,89.0573,88.7312,88.7489,194871.0
2022-08-17 12:00:00,100.7,101.28,100.66,101.13,182900.0,88.7312,89.2423,88.696,89.1101,182900.0
2022-08-17 13:00:00,101.11,101.35,101.05,101.27,241667.0,89.0925,89.304,89.0396,89.2335,241667.0
2022-08-17 14:00:00,101.27,101.85,101.25,101.33,591636.0,89.2335,89.7445,89.2159,89.2864,591636.0
2022-08-17 15:00:00,101.32,101.46,101.02,101.24,711869.0,89.2775,89.4009,89.0132,89.207,711869.0
2022-08-18 09:30:00,101.4,101.51,101.04,101.35,255265.0,89.348,89.445,89.0308,89.304,255265.0
2022-08-18 10:00:00,101.35,101.45,100.82,100.92,273111.0,89.304,89.3921,88.837,88.9251,273111.0
2022-08-18 11:00:00,100.93,101.14,100.84,101.03,140634.0,88.9339,89.1189,88.8546,89.022,140634.0
2022-08-18 12:00:00,101.03,101.11,100.43,100.44,129202.0,89.022,89.0925,88.4933,88.5021,129202.0
2022-08-18 13:00:00,100.45,100.62,100.14,100.21,227848.0,88.5109,88.6607,88.2378,88.2995,227848.0
2022-08-18 14:00:00,100.22,100.56,100.11,100.45,146510.0,88.3083,88.6079,88.2114,88.5109,146510.0
2022-08-18 15:00:00,100.45,100.74,100.43,100.6,561821.0,88.5109,88.7665,88.4933,88.6431,561821.0
2022-08-19 09:30:00,100.01,100.38,99.46,99.52,296788.0,88.1232,88.4493,87.6386,87.6915,296788.0
2022-08-19 10:00:00,99.52,99.88,99.5,99.59,318486.0,87.6915,88.0087,87.6739,87.7532,318486.0
2022-08-19 11:00:00,99.6,99.76,99.33,99.75,344455.0,87.762,87.903,87.5241,87.8941,344455.0
2022-08-19 12:00:00,99.74,99.82,99.6,99.67,132472.0,87.8853,87.9558,87.762,87.8237,132472.0
2022-08-19 13:00:00,99.66,99.75,99.49,99.65,157677.0,87.8148,87.8941,87.665,87.806,157677.0
2022-08-19 14:00:00,99.64,99.65,99.39,99.42,184209.0,87.7972,87.806,87.5769,87.6034,184209.0
2022-08-19 15:00:00,99.42,99.61,99.17,99.49,676347.0,87.6034,87.7708,87.3831,87.665,676347.0
2022-08-22 09:30:00,98.74,98.82,98.22,98.37,393065.0,87.0042,87.0747,86.546,86.6782,393065.0
2022-08-22 10:00:00,98.36,98.39,97.79,97.79,665873.0,86.6694,86.6958,86.1671,86.1671,665873.0
2022-08-22 11:00:00,97.79,98.18,97.74,98.08,311272.0,86.1671,86.5107,86.123,86.4226,311272.0
2022-08-22 12:00:00,98.09,98.19,97.77,97.85,217100.0,86.4314,86.5196,86.1495,86.22,217100.0
2022-08-22 13:00:00,97.86,97.86,97.41,97.44,201064.0,86.2288,86.2288,85.8323,85.8587,201064.0
2022-08-22 14:00:00,97.43,97.45,97.26,97.39,294756.0,85.8499,85.8675,85.7001,85.8146,294756.0
2022-08-22 15:00:00,97.38,97.66,97.25,97.37,706365.0,85.8058,86.0526,85.6913,85.797,706365.0
2022-08-23 09:30:00,97.25,97.3,96.67,96.82,291689.0,85.6913,85.7353,85.1802,85.3124,291689.0
2022-08-23 10:00:00,96.81,97.09,96.57,96.6,356870.0,85.3036,85.5503,85.0921,85.1185,356870.0
2022-08-23 11:00:00,96.62,96.62,96.19,96.24,421140.0,85.1362,85.1362,84.7573,84.8013,421140.0
2022-08-23 12:00:00,96.23,96.23,95.76,96.18,583932.0,84.7925,84.7925,84.3784,84.7485,583932.0
2022-08-23 13:00:00,96.17,96.24,95.77,95.78,607244.0,84.7396,84.8013,84.3872,84.396,607244.0
2022-08-23 14:00:00,95.77,96.08,95.73,95.97,593837.0,84.3872,84.6603,84.3519,84.5634,593837.0
2022-08-23 15:00:00,95.98,96.38,95.98,96.07,736734.0,84.5722,84.9247,84.5722,84.6515,736734.0
2022-08-24 09:30:00,96.19,96.52,96.11,96.37,235253.0,84.7573,85.048,84.6868,84.9159,235253.0
2022-08-24 10:00:00,96.35,96.89,96.35,96.69,327522.0,84.8983,85.3741,84.8983,85.1978,327522.0
2022-08-24 11:00:00,96.69,97.24,96.69,97.05,261109.0,85.1978,85.6825,85.1978,85.5151,261109.0
2022-08-24 12:00:00,97.05,97.06,96.55,96.6,253244.0,85.5151,85.5239,85.0745,85.1185,253244.0
2022-08-24 13:00:00,96.62,96.94,96.6,96.88,221206.0,85.1362,85.4181,85.1185,85.3653,221206.0
2022-08-24 14:00:00,96.9,96.93,96.56,96.72,150279.0,85.3829,85.4093,85.0833,85.2243,150279.0
2022-08-24 15:00:00,96.72,96.89,96.6,96.66,355878.0,85.2243,85.3741,85.1185,85.1714,355878.0
2022-08-25 09:30:00,96.95,97.26,96.75,97.23,133421.0,85.4269,85.7001,85.2507,85.6737,133421.0
2022-08-25 10:00:00,97.24,97.76,97.24,97.56,191423.0,85.6825,86.1407,85.6825,85.9644,191423.0
2022-08-25 11:00:00,97.57,97.59,97.02,97.35,126449.0,85.9733,85.9909,85.4886,85.7794,126449.0
2022-08-25 12:00:00,97.33,97.4,97.08,97.25,89365.0,85.7618,85.8235,85.5415,85.6913,89365.0
2022-08-25 13:00:00,97.24,97.46,97.18,97.45,185039.0,85.6825,85.8763,85.6296,85.8675,185039.0
2022-08-25 14:00:00,97.48,97.62,97.39,97.53,150247.0,85.8939,86.0173,85.8146,85.938,150247.0
2022-08-25 15:00:00,97.52,98.12,97.52,98.12,768542.0,85.9292,86.4579,85.9292,86.4579,768542.0
2022-08-26 09:30:00,98.19,98.21,97.57,97.65,218776.0,86.5196,86.5372,85.9733,86.0437,218776.0
2022-08-26 10:00:00,97.64,97.76,96.47,96.71,457100.0,86.0349,86.1407,85.004,85.2155,457100.0
2022-08-26 11:00:00,96.69,96.89,96.39,96.67,259468.0,85.1978,85.3741,84.9335,85.1802,259468.0
2022-08-26 12:00:00,96.67,96.67,96.21,96.39,242207.0,85.1802,85.1802,84.7749,84.9335,242207.0
2022-08-26 13:00:00,96.36,96.61,96.18,96.19,179006.0,84.9071,85.1274,84.7485,84.7573,179006.0
2022-08-26 14:00:00,96.18,96.26,95.78,95.81,286579.0,84.7485,84.819,84.396,84.4224,286579.0
2022-08-26 15:00:00,95.81,95.91,95.57,95.58,628272.0,84.4224,84.5106,84.211,84.2198,628272.0
2022-08-29 09:30:00,95.05,95.08,94.58,94.76,248273.0,83.7528,83.7792,83.3386,83.4972,248273.0
2022-08-29 10:00:00,94.72,95.29,94.7,94.87,348044.0,83.462,83.9642,83.4444,83.5942,348044.0
2022-08-29 11:00:00,94.85,95.36,94.83,95.29,328084.0,83.5765,84.0259,83.5589,83.9642,328084.0
2022-08-29 12:00:00,95.31,95.57,95.12,95.44,195999.0,83.9819,84.211,83.8144,84.0964,195999.0
2022-08-29 13:00:00,95.45,95.74,95.26,95.49,209322.0,84.1052,84.3608,83.9378,84.1405,209322.0
2022-08-29 14:00:00,95.5,95.53,95.18,95.4,256743.0,84.1493,84.1757,83.8673,84.0612,256743.0
2022-08-29 15:00:00,95.4,95.56,94.74,94.77,630666.0,84.0612,84.2022,83.4796,83.506,630666.0
2022-08-30 09:30:00,95.09,95.12,94.75,94.84,252396.0,83.788,83.8144,83.4884,83.5677,252396.0
2022-08-30 10:00:00,94.85,94.94,93.91,94.16,224355.0,83.5765,83.6558,82.7483,82.9685,224355.0
2022-08-30 11:00:00,94.2,94.66,94.16,94.34,451019.0,83.0038,83.4091,82.9685,83.1272,451019.0
2022-08-30 12:00:00,94.35,94.59,94.04,94.16,174700.0,83.136,83.3474,82.8628,82.9685,174700.0
2022-08-30 13:00:00,94.14,94.21,93.57,93.79,191075.0,82.9509,83.0126,82.4487,82.6425,191075.0
2022-08-30 14:00:00,93.79,93.97,93.5,93.61,378780.0,82.6425,82.8011,82.387,82.4839,378780.0
2022-08-30 15:00:00,93.61,94.02,93.18,93.42,1024635.0,82.4839,82.8452,82.105,82.3165,1024635.0
2022-08-31 09:30:00,93.88,94.4,93.87,94.03,331627.0,82.7218,83.18,82.713,82.854,331627.0
2022-08-31 10:00:00,94.04,94.33,93.88,94.01,358798.0,82.8628,83.1183,82.7218,82.8364,358798.0
2022-08-31 11:00:00,93.98,94.02,93.61,93.9,467782.0,82.8099,82.8452,82.4839,82.7395,467782.0
2022-08-31 12:00:00,93.91,93.91,93.4,93.46,242151.0,82.7483,82.7483,82.2989,82.3517,242151.0
2022-08-31 13:00:00,93.46,93.63,93.07,93.15,352924.0,82.3517,82.5015,82.0081,82.0786,352924.0
2022-08-31 14:00:00,93.15,93.19,92.79,93.09,312902.0,82.0786,82.1138,81.7614,82.0257,312902.0
2022-08-31 15:00:00,93.09,93.58,92.95,92.98,985510.0,82.0257,82.4575,81.9024,81.9288,985510.0
2022-09-01 09:30:00,92.51,92.74,92.11,92.27,461147.0,81.5147,81.7173,81.1622,81.3032,461147.0
2022-09-01 10:00:00,92.27,92.3,91.51,91.73,460477.0,81.3032,81.3296,80.6335,80.8274,460477.0
2022-09-01 11:00:00,91.72,92.23,91.63,92.04,563990.0,80.8186,81.2679,80.7393,81.1005,563990.0
2022-09-01 12:00:00,92.05,92.37,91.83,91.9,361893.0,81.1093,81.3913,80.9155,80.9772,361893.0
2022-09-01 13:00:00,91.9,92.42,91.83,92.22,611750.0,80.9772,81.4354,80.9155,81.2591,611750.0
2022-09-01 14:00:00,92.23,92.84,92.17,92.62,390924.0,81.2679,81.8054,81.2151,81.6116,390924.0
2022-09-01 15:00:00,92.6,93.2,92.41,93.16,691099.0,81.594,82.1226,81.4265,82.0874,691099.0
2022-09-02 09:30:00,93.99,94.17,93.19,93.2,261857.0,82.8188,82.9774,82.1138,82.1226,261857.0
2022-09-02 10:00:00,93.18,93.94,92.87,93.79,391923.0,82.105,82.7747,81.8319,82.6425,391923.0
2022-09-02 11:00:00,93.8,94.03,93.61,93.96,241681.0,82.6513,82.854,82.4839,82.7923,241681.0
2022-09-02 12:00:00,93.97,94.0,93.0,93.07,239144.0,82.8011,82.8276,81.9464,82.0081,239144.0
2022-09-02 13:00:00,93.04,93.04,92.16,92.21,305747.0,81.9817,81.9817,81.2063,81.2503,305747.0
2022-09-02 14:00:00,92.2,92.53,92.17,92.2,314557.0,81.2415,81.5323,81.2151,81.2415,314557.0
2022-09-02 15:00:00,92.2,92.52,91.66,91.91,678444.0,81.2415,81.5235,80.7657,80.986,678444.0
2022-09-06 09:30:00,92.27,92.63,91.95,92.5,494071.0,81.3032,81.6204,81.0212,81.5058,494071.0
2022-09-06 10:00:00,92.5,93.1,91.76,92.94,761995.0,81.5058,82.0345,80.8538,81.8936,761995.0
2022-09-06 11:00:00,92.94,93.06,92.41,92.92,411988.0,81.8936,81.9993,81.4265,81.8759,411988.0
2022-09-06 12:00:00,92.91,93.02,92.29,92.49,340957.0,81.8671,81.964,81.3208,81.497,340957.0
2022-09-06 13:00:00,92.47,92.49,91.92,92.37,244422.0,81.4794,81.497,80.9948,81.3913,244422.0
2022-09-06 14:00:00,92.35,92.75,92.33,92.62,384703.0,81.3737,81.7261,81.3561,81.6116,384703.0
2022-09-06 15:00:00,92.63,92.92,92.45,92.71,740867.0,81.6204,81.8759,81.4618,81.6909,740867.0
2022-09-07 09:30:00,92.71,93.29,92.67,92.93,216714.0,81.6909,82.202,81.6556,81.8847,216714.0
2022-09-07 10:00:00,92.87,93.42,92.75,93.19,399130.0,81.8319,82.3165,81.7261,82.1138,399130.0
2022-09-07 11:00:00,93.2,93.52,93.16,93.38,252738.0,82.1226,82.4046,82.0874,82.2813,252738.0
2022-09-07 12:00:00,93.38,93.76,93.15,93.7,238189.0,82.2813,82.6161,82.0786,82.5632,238189.0
2022-09-07 13:00:00,93.71,94.09,93.66,94.08,228425.0,82.572,82.9069,82.528,82.8981,228425.0
2022-09-07 14:00:00,94.09,94.35,93.97,94.34,367316.0,82.9069,83.136,82.8011,83.1272,367316.0
2022-09-07 15:00:00,94.34,94.71,94.21,94.54,903395.0,83.1272,83.4532,83.0126,83.3034,903395.0
2022-09-08 09:30:00,94.03,94.64,93.75,94.62,316072.0,82.854,83.3915,82.6073,83.3739,316072.0
2022-09-08 10:00:00,94.66,95.11,94.38,95.01,287642.0,83.4091,83.8056,83.1624,83.7175,287642.0
2022-09-08 11:00:00,94.99,95.07,94.57,94.68,234112.0,83.6999,83.7704,83.3298,83.4267,234112.0
2022-09-08 12:00:00,94.69,94.71,93.76,94.43,451277.0,83.4356,83.4532,82.6161,83.2065,451277.0
2022-09-08 13:00:00,94.43,94.81,94.24,94.69,289358.0,83.2065,83.5413,83.039,83.4356,289358.0
2022-09-08 14:00:00,94.7,94.91,94.48,94.53,241374.0,83.4444,83.6294,83.2505,83.2946,241374.0
2022-09-08 15:00:00,94.54,94.84,94.42,94.78,649318.0,83.3034,83.5677,83.1976,83.5149,649318.0
2022-09-09 09:30:00,95.08,95.25,94.68,95.25,278177.0,83.7792,83.929,83.4267,83.929,278177.0
2022-09-09 10:00:00,95.28,95.87,95.24,95.81,432968.0,83.9554,84.4753,83.9202,84.4224,432968.0
2022-09-09 11:00:00,95.81,95.84,95.43,95.7,364594.0,84.4224,84.4489,84.0876,84.3255,364594.0
2022-09-09 12:00:00,95.69,95.79,95.41,95.79,461353.0,84.3167,84.4048,84.07,84.4048,461353.0
2022-09-09 13:00:00,95.79,95.88,95.66,95.86,404371.0,84.4048,84.4841,84.2903,84.4665,404371.0
2022-09-09 14:00:00,95.86,96.06,95.71,96.06,368351.0,84.4665,84.6427,84.3343,84.6427,368351.0
2022-09-09 15:00:00,96.06,96.14,95.73,95.81,963051.0,84.6427,84.7132,84.3519,84.4224,963051.0
2022-09-12 09:30:00,96.19,96.91,96.07,96.9,221773.0,84.7573,85.3917,84.6515,85.3829,221773.0
2022-09-12 10:00:00,96.92,96.92,96.37,96.56,318015.0,85.4005,85.4005,84.9159,85.0833,318015.0
2022-09-12 11:00:00,96.57,96.76,96.32,96.4,193181.0,85.0921,85.2595,84.8718,84.9423,193181.0
2022-09-12 12:00:00,96.4,96.72,96.27,96.7,448652.0,84.9423,85.2243,84.8278,85.2067,448652.0
2022-09-12 13:00:00,96.74,96.86,96.58,96.8,203242.0,85.2419,85.3476,85.1009,85.2948,203242.0
2022-09-12 14:00:00,96.79,96.83,96.5,96.61,243299.0,85.286,85.3212,85.0304,85.1274,243299.0
2022-09-12 15:00:00,96.61,96.77,96.42,96.74,521766.0,85.1274,85.2683,84.9599,85.2419,521766.0
2022-09-13 09:30:00,94.71,95.11,94.59,94.62,587762.0,83.4532,83.8056,83.3474,83.3739,587762.0
2022-09-13 10:00:00,94.62,94.74,93.83,93.84,499903.0,83.3739,83.4796,82.6778,82.6866,499903.0
2022-09-13 11:00:00,93.84,94.23,93.65,94.01,381626.0,82.6866,83.0302,82.5192,82.8364,381626.0
2022-09-13 12:00:00,94.01,94.32,93.91,94.02,349691.0,82.8364,83.1095,82.7483,82.8452,349691.0
2022-09-13 13:00:00,94.01,94.19,93.9,93.98,391700.0,82.8364,82.995,82.7395,82.8099,391700.0
2022-09-13 14:00:00,93.98,94.02,93.53,93.59,344228.0,82.8099,82.8452,82.4134,82.4663,344228.0
2022-09-13 15:00:00,93.6,93.68,92.73,93.06,893585.0,82.4751,82.5456,81.7085,81.9993,893585.0
2022-09-14 09:30:00,92.76,92.93,92.18,92.57,463540.0,81.7349,81.8847,81.2239,81.5675,463540.0
2022-09-14 10:00:00,92.58,92.66,91.98,92.37,529057.0,81.5763,81.6468,81.0477,81.3913,529057.0
2022-09-14 11:00:00,92.37,92.58,91.85,91.86,323593.0,81.3913,81.5763,80.9331,80.9419,323593.0
2022-09-14 12:00:00,91.86,92.01,91.39,91.94,577278.0,80.9419,81.0741,80.5278,81.0124,577278.0
2022-09-14 13:00:00,91.96,92.26,91.73,91.94,282778.0,81.03,81.2944,80.8274,81.0124,282778.0
2022-09-14 14:00:00,91.94,92.06,91.62,91.69,374942.0,81.0124,81.1181,80.7304,80.7921,374942.0
2022-09-14 15:00:00,91.69,92.07,91.33,91.99,1188445.0,80.7921,81.127,80.4749,81.0565,1188445.0
2022-09-15 09:30:00,91.98,92.21,91.76,92.11,516718.0,81.0477,81.2503,80.8538,81.1622,516718.0
2022-09-15 10:00:00,92.12,92.28,91.22,91.29,604500.0,81.171,81.312,80.378,80.4397,604500.0
2022-09-15 11:00:00,91.29,91.54,90.9,91.03,827551.0,80.4397,80.66,80.096,80.2106,827551.0
2022-09-15 12:00:00,91.04,91.13,90.61,90.95,978424.0,80.2194,80.2987,79.8405,80.1401,978424.0
2022-09-15 13:00:00,90.95,91.47,90.9,91.0,597889.0,80.1401,80.5983,80.096,80.1841,597889.0
2022-09-15 14:00:00,91.0,91.19,90.63,90.83,511310.0,80.1841,80.3515,79.8581,80.0343,511310.0
2022-09-15 15:00:00,90.84,90.85,90.18,90.3,1137483.0,80.0431,80.052,79.4616,79.5673,1137483.0
2022-09-16 09:30:00,89.71,90.07,89.15,89.3,427984.0,79.0475,79.3647,78.554,78.6862,427984.0
2022-09-16 10:00:00,89.29,89.82,89.2,89.43,578944.0,78.6774,79.1444,78.5981,78.8007,578944.0
2022-09-16 11:00:00,89.43,89.67,89.22,89.41,354996.0,78.8007,79.0122,78.6157,78.7831,354996.0
2022-09-16 12:00:00,89.42,89.46,89.1,89.44,475095.0,78.7919,78.8272,78.51,78.8095,475095.0
2022-09-16 13:00:00,89.43,89.52,89.22,89.26,462118.0,78.8007,78.88,78.6157,78.6509,462118.0
2022-09-16 14:00:00,89.27,90.03,89.25,89.97,824545.0,78.6598,79.3294,78.6421,79.2766,824545.0
2022-09-16 15:00:00,89.97,90.39,89.74,90.27,2126996.0,79.2766,79.6466,79.0739,79.5409,2126996.0
2022-09-19 09:30:00,89.52,89.78,88.96,89.09,566369.0,78.88,79.1091,78.3866,78.5011,566369.0
2022-09-19 10:00:00,89.09,89.8,88.88,89.43,579228.0,78.5011,79.1268,78.3161,78.8007,579228.0
2022-09-19 11:00:00,89.43,89.74,89.18,89.38,343038.0,78.8007,79.0739,78.5804,78.7567,343038.0
2022-09-19 12:00:00,89.4,89.77,89.3,89.65,355880.0,78.7743,79.1003,78.6862,78.9946,355880.0
2022-09-19 13:00:00,89.65,89.69,89.42,89.51,329200.0,78.9946,79.0298,78.7919,78.8712,329200.0
2022-09-19 14:00:00,89.51,89.62,89.32,89.6,403144.0,78.8712,78.9682,78.7038,78.9505,403144.0
2022-09-19 15:00:00,89.61,90.2,89.61,90.18,1094002.0,78.9593,79.4792,78.9593,79.4616,1094002.0
2022-09-20 09:30:00,89.32,89.4,88.0,88.01,357667.0,78.7038,78.7743,77.5407,77.5495,357667.0
2022-09-20 10:00:00,88.01,88.55,87.85,88.48,552343.0,77.5495,78.0253,77.4085,77.9636,552343.0
2022-09-20 11:00:00,88.46,88.55,87.95,88.45,414445.0,77.946,78.0253,77.4966,77.9372,414445.0
2022-09-20 12:00:00,88.47,88.62,88.16,88.17,399430.0,77.9548,78.087,77.6817,77.6905,399430.0
2022-09-20 13:00:00,88.17,88.19,87.53,87.59,931887.0,77.6905,77.7081,77.1266,77.1794,931887.0
2022-09-20 14:00:00,87.58,88.09,87.51,88.0,940239.0,77.1706,77.62,77.1089,77.5407,940239.0
2022-09-20 15:00:00,87.99,88.32,87.86,87.97,1015858.0,77.5319,77.8227,77.4173,77.5143,1015858.0
2022-09-21 09:30:00,88.58,88.8,88.38,88.76,309231.0,78.0518,78.2456,77.8755,78.2104,309231.0
2022-09-21 10:00:00,88.76,89.1,88.64,88.68,464456.0,78.2104,78.51,78.1046,78.1399,464456.0
2022-09-21 11:00:00,88.69,88.74,88.56,88.64,538756.0,78.1487,78.1927,78.0341,78.1046,538756.0
2022-09-21 12:00:00,88.63,88.78,88.6,88.63,295180.0,78.0958,78.228,78.0694,78.0958,295180.0
2022-09-21 13:00:00,88.61,88.78,88.56,88.7,432283.0,78.0782,78.228,78.0341,78.1575,432283.0
2022-09-21 14:00:00,88.67,89.0,87.14,88.61,1520452.0,78.1311,78.4218,76.7829,78.0782,1520452.0
2022-09-21 15:00:00,88.62,88.75,86.55,86.55,1444849.0,78.087,78.2016,76.263,76.263,1444849.0
2022-09-22 09:30:00,86.32,86.36,85.41,85.58,424301.0,76.0604,76.0956,75.2585,75.4083,424301.0
2022-09-22 10:00:00,85.57,86.0,85.24,85.32,722450.0,75.3995,75.7784,75.1087,75.1792,722450.0
2022-09-22 11:00:00,85.32,85.78,85.28,85.38,469130.0,75.1792,75.5846,75.144,75.2321,469130.0
2022-09-22 12:00:00,85.37,85.62,85.26,85.48,888183.0,75.2233,75.4436,75.1264,75.3202,888183.0
2022-09-22 13:00:00,85.46,85.65,85.17,85.63,682060.0,75.3026,75.47,75.0471,75.4524,682060.0
2022-09-22 14:00:00,85.63,85.72,85.28,85.59,472729.0,75.4524,75.5317,75.144,75.4171,472729.0
2022-09-22 15:00:00,85.59,86.06,85.49,85.49,1397374.0,75.4171,75.8313,75.329,75.329,1397374.0
2022-09-23 09:30:00,83.7,84.1,83.53,83.67,709929.0,74.5618,74.9181,74.4103,74.5351,709929.0
2022-09-23 10:00:00,83.65,84.13,83.24,83.3,1305877.0,74.5172,74.9448,74.152,74.2054,1305877.0
2022-09-23 11:00:00,83.27,83.8,83.19,83.47,909665.0,74.1787,74.6509,74.1075,74.3569,909665.0
2022-09-23 12:00:00,83.45,83.52,83.06,83.5,817143.0,74.3391,74.4014,73.9916,74.3836,817143.0
2022-09-23 13:00:00,83.51,83.68,83.29,83.36,791642.0,74.3925,74.544,74.1965,74.2589,791642.0
2022-09-23 14:00:00,83.34,83.49,82.52,82.57,673439.0,74.2411,74.3747,73.5106,73.5551,673439.0
2022-09-23 15:00:00,82.58,83.56,82.55,83.48,1688536.0,73.5641,74.4371,73.5373,74.3658,1688536.0
2022-09-26 09:30:00,83.05,83.05,81.63,82.12,597836.0,73.9827,73.9827,72.7178,73.1543,597836.0
2022-09-26 10:00:00,82.13,82.79,82.03,82.21,788960.0,73.1632,73.7511,73.0741,73.2345,788960.0
2022-09-26 11:00:00,82.2,82.3,81.01,81.16,919422.0,73.2255,73.3146,72.1655,72.2991,919422.0
2022-09-26 12:00:00,81.15,81.15,80.45,80.91,587742.0,72.2902,72.2902,71.6666,72.0764,587742.0
2022-09-26 13:00:00,80.91,80.98,80.26,80.29,797817.0,72.0764,72.1387,71.4973,71.5241,797817.0
2022-09-26 14:00:00,80.28,81.2,80.25,81.04,785285.0,71.5152,72.3347,71.4884,72.1922,785285.0
2022-09-26 15:00:00,81.05,81.74,81.0,81.09,1688667.0,72.2011,72.8158,72.1566,72.2367,1688667.0
2022-09-27 09:30:00,81.81,82.35,81.5,81.55,987796.0,72.8781,73.3592,72.602,72.6465,987796.0
2022-09-27 10:00:00,81.55,81.58,80.69,81.4,853584.0,72.6465,72.6732,71.8804,72.5129,853584.0
2022-09-27 11:00:00,81.38,81.45,80.64,80.67,570298.0,72.4951,72.5574,71.8359,71.8626,570298.0
2022-09-27 12:00:00,80.67,80.75,80.14,80.43,880038.0,71.8626,71.9339,71.3905,71.6488,880038.0
2022-09-27 13:00:00,80.41,80.53,79.95,80.11,728214.0,71.631,71.7379,71.2212,71.3637,728214.0
2022-09-27 14:00:00,80.09,80.58,79.82,80.45,1510575.0,71.3459,71.7824,71.1054,71.6666,1510575.0
2022-09-27 15:00:00,80.45,80.45,79.86,80.01,2034844.0,71.6666,71.6666,71.141,71.2746,2034844.0
2022-09-28 09:30:00,80.74,80.85,79.93,80.56,934852.0,71.9249,72.0229,71.2034,71.7646,934852.0
2022-09-28 10:00:00,80.58,81.67,80.58,81.24,2063533.0,71.7824,72.7534,71.7824,72.3704,2063533.0
2022-09-28 11:00:00,81.23,81.63,81.05,81.42,735860.0,72.3614,72.7178,72.2011,72.5307,735860.0
2022-09-28 12:00:00,81.43,81.78,81.34,81.73,725510.0,72.5396,72.8514,72.4594,72.8069,725510.0
2022-09-28 13:00:00,81.74,81.99,81.49,81.67,822052.0,72.8158,73.0385,72.5931,72.7534,822052.0
2022-09-28 14:00:00,81.69,81.72,81.28,81.47,969561.0,72.7712,72.7979,72.406,72.5752,969561.0
2022-09-28 15:00:00,81.46,82.01,81.45,81.67,1293542.0,72.5663,73.0563,72.5574,72.7534,1293542.0
2022-09-29 09:30:00,80.87,80.87,79.37,79.39,568340.0,72.0408,72.0408,70.7045,70.7223,568340.0
2022-09-29 10:00:00,79.38,79.47,78.73,79.38,938243.0,70.7134,70.7936,70.1344,70.7134,938243.0
2022-09-29 11:00:00,79.37,80.18,79.36,79.99,801549.0,70.7045,71.4261,70.6956,71.2568,801549.0
2022-09-29 12:00:00,79.98,79.98,79.42,79.42,389596.0,71.2479,71.2479,70.7491,70.7491,389596.0
2022-09-29 13:00:00,79.43,79.46,79.11,79.13,716942.0,70.758,70.7847,70.4729,70.4907,716942.0
2022-09-29 14:00:00,79.12,79.25,78.85,78.93,1071971.0,70.4818,70.5976,70.2413,70.3126,1071971.0
2022-09-29 15:00:00,78.93,79.56,78.82,79.29,1981473.0,70.3126,70.8738,70.2146,70.6333,1981473.0
2022-09-30 09:30:00,79.62,80.24,79.5,80.03,557486.0,70.9272,71.4795,70.8203,71.2925,557486.0
2022-09-30 10:00:00,80.02,80.27,79.6,80.05,839248.0,71.2836,71.5063,70.9094,71.3103,839248.0
2022-09-30 11:00:00,80.06,80.74,79.85,80.21,635327.0,71.3192,71.9249,71.1321,71.4528,635327.0
2022-09-30 12:00:00,80.21,80.4,79.98,80.26,353099.0,71.4528,71.6221,71.2479,71.4973,353099.0
2022-09-30 13:00:00,80.26,80.33,79.91,79.99,636086.0,71.4973,71.5597,71.1856,71.2568,636086.0
2022-09-30 14:00:00,80.0,80.65,80.0,80.32,1171719.0,71.2657,71.8448,71.2657,71.5508,1171719.0
2022-09-30 15:00:00,80.32,80.7,80.12,80.25,2288537.0,71.5508,71.8893,71.3726,71.4884,2288537.0
2022-10-03 09:30:00,81.4,81.47,80.04,80.55,879171.0,72.5129,72.5752,71.3014,71.7557,879171.0
2022-10-03 10:00:00,80.54,81.8,80.54,81.7,1236265.0,71.7468,72.8692,71.7468,72.7801,1236265.0
2022-10-03 11:00:00,81.69,81.95,81.14,81.2,1154436.0,72.7712,73.0028,72.2813,72.3347,1154436.0
2022-10-03 12:00:00,81.2,81.4,81.06,81.37,841183.0,72.3347,72.5129,72.21,72.4862,841183.0
2022-10-03 13:00:00,81.38,81.97,81.33,81.72,534809.0,72.4951,73.0207,72.4505,72.7979,534809.0
2022-10-03 14:00:00,81.73,82.11,81.72,82.01,610658.0,72.8069,73.1454,72.7979,73.0563,610658.0
2022-10-03 15:00:00,82.02,82.03,81.46,81.62,1637674.0,73.0652,73.0741,72.5663,72.7089,1637674.0
2022-10-04 09:30:00,82.58,83.64,82.43,83.63,653618.0,73.5641,74.5083,73.4304,74.4994,653618.0
2022-10-04 10:00:00,83.65,83.87,83.45,83.62,733918.0,74.5172,74.7132,74.3391,74.4905,733918.0
2022-10-04 11:00:00,83.63,83.66,83.05,83.18,676655.0,74.4994,74.5261,73.9827,74.0985,676655.0
2022-10-04 12:00:00,83.19,83.41,83.07,83.11,498076.0,74.1075,74.3034,74.0006,74.0362,498076.0
2022-10-04 13:00:00,83.11,83.13,82.6,82.95,516466.0,74.0362,74.054,73.5819,73.8937,516466.0
2022-10-04 14:00:00,82.96,83.05,82.64,83.01,522841.0,73.9026,73.9827,73.6175,73.9471,522841.0
2022-10-04 15:00:00,83.01,83.29,82.62,83.27,1251963.0,73.9471,74.1965,73.5997,74.1787,1251963.0
2022-10-05 09:30:00,82.16,82.25,81.17,81.52,546163.0,73.1899,73.2701,72.308,72.6198,546163.0
2022-10-05 10:00:00,81.5,81.51,80.27,80.43,659816.0,72.602,72.6109,71.5063,71.6488,659816.0
2022-10-05 11:00:00,80.42,80.72,80.33,80.56,514634.0,71.6399,71.9071,71.5597,71.7646,514634.0
2022-10-05 12:00:00,80.56,81.22,80.43,80.75,484720.0,71.7646,72.3525,71.6488,71.9339,484720.0
2022-10-05 13:00:00,80.74,81.28,80.73,81.06,593177.0,71.9249,72.406,71.916,72.21,593177.0
2022-10-05 14:00:00,81.06,81.79,81.03,81.74,638675.0,72.21,72.8603,72.1833,72.8158,638675.0
2022-10-05 15:00:00,81.75,82.13,81.44,81.63,1431954.0,72.8247,73.1632,72.5485,72.7178,1431954.0
2022-10-06 09:30:00,81.39,81.72,80.6,80.67,573805.0,72.504,72.7979,71.8002,71.8626,573805.0
2022-10-06 10:00:00,80.64,80.77,79.83,80.53,908695.0,71.8359,71.9517,71.1143,71.7379,908695.0
2022-10-06 11:00:00,80.52,80.54,79.86,79.89,866483.0,71.729,71.7468,71.141,71.1677,866483.0
2022-10-06 12:00:00,79.87,80.18,79.59,80.04,515687.0,71.1499,71.4261,70.9005,71.3014,515687.0
2022-10-06 13:00:00,80.05,80.1,79.69,79.8,594019.0,71.3103,71.3548,70.9896,71.0876,594019.0
2022-10-06 14:00:00,79.81,79.92,79.38,79.48,614095.0,71.0965,71.1945,70.7134,70.8025,614095.0
2022-10-06 15:00:00,79.46,79.73,79.18,79.33,2107561.0,70.7847,71.0252,70.5353,70.6689,2107561.0
2022-10-07 09:30:00,78.6,79.04,78.1,78.38,720869.0,70.0186,70.4105,69.5732,69.8226,720869.0
2022-10-07 10:00:00,78.34,78.64,77.98,78.33,775670.0,69.787,70.0542,69.4663,69.7781,775670.0
2022-10-07 11:00:00,78.31,78.45,78.01,78.02,582319.0,69.7602,69.885,69.493,69.5019,582319.0
2022-10-07 12:00:00,78.01,78.07,77.65,77.67,629516.0,69.493,69.5464,69.1723,69.1901,629516.0
2022-10-07 13:00:00,77.67,77.91,77.59,77.68,590787.0,69.1901,69.4039,69.1189,69.199,590787.0
2022-10-07 14:00:00,77.68,77.82,77.4,77.43,667060.0,69.199,69.3237,68.9496,68.9763,667060.0
2022-10-07 15:00:00,77.44,77.56,76.91,77.4,1401108.0,68.9852,69.0921,68.5131,68.9496,1401108.0
2022-10-10 09:30:00,77.55,78.21,77.39,77.94,592110.0,69.0832,69.6712,68.9407,69.4306,592110.0
2022-10-10 10:00:00,77.95,77.99,77.27,77.38,855876.0,69.4396,69.4752,68.8338,68.9318,855876.0
2022-10-10 11:00:00,77.36,77.66,77.15,77.51,676363.0,68.914,69.1812,68.7269,69.0476,676363.0
2022-10-10 12:00:00,77.51,77.51,76.77,76.81,526996.0,69.0476,69.0476,68.3884,68.424,526996.0
2022-10-10 13:00:00,76.8,77.52,76.78,77.33,565637.0,68.4151,69.0565,68.3973,68.8872,565637.0
2022-10-10 14:00:00,77.33,77.34,76.73,76.74,850597.0,68.8872,68.8961,68.3527,68.3617,850597.0
2022-10-10 15:00:00,76.74,77.03,76.59,76.7,1350029.0,68.3617,68.62,68.228,68.326,1350029.0
2022-10-11 09:30:00,76.66,76.9,75.85,76.05,502498.0,68.2904,68.5042,67.5688,67.747,502498.0
2022-10-11 10:00:00,76.05,76.99,75.76,76.84,946068.0,67.747,68.5844,67.4887,68.4507,946068.0
2022-10-11 11:00:00,76.81,77.45,76.77,77.31,951718.0,68.424,68.9941,68.3884,68.8694,951718.0
2022-10-11 12:00:00,77.28,77.66,77.03,77.52,694095.0,68.8427,69.1812,68.62,69.0565,694095.0
2022-10-11 13:00:00,77.52,77.68,77.26,77.66,555012.0,69.0565,69.199,68.8249,69.1812,555012.0
2022-10-11 14:00:00,77.66,78.02,77.01,77.04,874581.0,69.1812,69.5019,68.6022,68.6289,874581.0
2022-10-11 15:00:00,77.03,77.67,76.88,77.54,1672984.0,68.62,69.1901,68.4864,69.0743,1672984.0
2022-10-12 09:30:00,77.47,77.5,76.75,76.77,566433.0,69.012,69.0387,68.3706,68.3884,566433.0
2022-10-12 10:00:00,76.79,76.91,76.2,76.82,848126.0,68.4062,68.5131,67.8806,68.4329,848126.0
2022-10-12 11:00:00,76.83,77.02,76.65,76.9,573993.0,68.4418,68.6111,68.2815,68.5042,573993.0
2022-10-12 12:00:00,76.89,77.12,76.66,77.03,515084.0,68.4953,68.7002,68.2904,68.62,515084.0
2022-10-12 13:00:00,77.04,77.07,76.77,76.85,659765.0,68.6289,68.6556,68.3884,68.4596,659765.0
2022-10-12 14:00:00,76.85,77.33,76.73,76.97,833999.0,68.4596,68.8872,68.3527,68.5665,833999.0
2022-10-12 15:00:00,76.97,77.16,76.63,76.63,1145494.0,68.5665,68.7358,68.2637,68.2637,1145494.0
2022-10-13 09:30:00,75.15,75.62,74.66,75.45,918738.0,66.9453,67.3639,66.5087,67.2125,918738.0
2022-10-13 10:00:00,75.43,76.32,75.36,75.47,886088.0,67.1947,67.9875,67.1323,67.2303,886088.0
2022-10-13 11:00:00,75.46,77.61,75.4,77.27,1599525.0,67.2214,69.1367,67.168,68.8338,1599525.0
2022-10-13 12:00:00,77.32,77.58,76.94,77.38,637409.0,68.8783,69.1099,68.5398,68.9318,637409.0
2022-10-13 13:00:00,77.37,78.07,77.34,77.99,828962.0,68.9229,69.5464,68.8961,69.4752,828962.0
2022-10-13 14:00:00,78.0,78.39,77.75,78.35,574283.0,69.4841,69.8315,69.2614,69.7959,574283.0
2022-10-13 15:00:00,78.34,78.46,77.83,78.08,1004816.0,69.787,69.8939,69.3327,69.5554,1004816.0
2022-10-14 09:30:00,78.69,79.28,78.57,78.93,837180.0,70.0988,70.6243,69.9919,70.3126,837180.0
2022-10-14 10:00:00,78.94,78.95,77.19,77.48,1113130.0,70.3215,70.3304,68.7625,69.0209,1113130.0
2022-10-14 11:00:00,77.48,77.71,76.69,76.69,692731.0,69.0209,69.2258,68.3171,68.3171,692731.0
2022-10-14 12:00:00,76.69,77.0,76.55,76.73,422277.0,68.3171,68.5933,68.1924,68.3527,422277.0
2022-10-14 13:00:00,76.74,76.92,76.61,76.86,471351.0,68.3617,68.522,68.2458,68.4686,471351.0
2022-10-14 14:00:00,76.85,76.88,76.36,76.42,1000923.0,68.4596,68.4864,68.0231,68.0766,1000923.0
2022-10-14 15:00:00,76.43,76.58,76.03,76.15,1213066.0,68.0855,68.2191,67.7292,67.8361,1213066.0
2022-10-17 09:30:00,77.51,78.9,77.48,78.57,888324.0,69.0476,70.2858,69.0209,69.9919,888324.0
2022-10-17 10:00:00,78.6,79.27,78.52,78.95,804458.0,70.0186,70.6154,69.9473,70.3304,804458.0
2022-10-17 11:00:00,78.98,79.31,78.85,79.12,528376.0,70.3571,70.6511,70.2413,70.4818,528376.0
2022-10-17 12:00:00,79.12,79.31,78.77,78.84,614561.0,70.4818,70.6511,70.17,70.2324,614561.0
2022-10-17 13:00:00,78.84,79.14,78.74,79.14,359895.0,70.2324,70.4996,70.1433,70.4996,359895.0
2022-10-17 14:00:00,79.14,79.24,78.8,78.87,455296.0,70.4996,70.5887,70.1967,70.2591,455296.0
2022-10-17 15:00:00,78.87,79.2,78.69,78.99,971701.0,70.2591,70.5531,70.0988,70.366,971701.0
2022-10-18 09:30:00,80.37,80.81,80.2,80.42,646520.0,71.5953,71.9873,71.4439,71.6399,646520.0
2022-10-18 10:00:00,80.43,80.99,80.02,80.08,755808.0,71.6488,72.1476,71.2836,71.337,755808.0
2022-10-18 11:00:00,80.07,80.13,79.52,79.89,675625.0,71.3281,71.3815,70.8381,71.1677,675625.0
2022-10-18 12:00:00,79.91,80.17,79.78,79.85,392315.0,71.1856,71.4172,71.0698,71.1321,392315.0
2022-10-18 13:00:00,79.86,80.32,79.64,80.24,422975.0,71.141,71.5508,70.945,71.4795,422975.0
2022-10-18 14:00:00,80.24,80.28,79.13,79.46,581093.0,71.4795,71.5152,70.4907,70.7847,581093.0
2022-10-18 15:00:00,79.45,79.91,79.3,79.9,917249.0,70.7758,71.1856,70.6422,71.1767,917249.0
2022-10-19 09:30:00,79.16,79.16,78.48,78.58,536954.0,70.5174,70.5174,69.9117,70.0008,536954.0
2022-10-19 10:00:00,78.61,79.35,78.61,78.91,925979.0,70.0275,70.6867,70.0275,70.2947,925979.0
2022-10-19 11:00:00,78.91,78.94,78.33,78.42,776153.0,70.2947,70.3215,69.7781,69.8582,776153.0
2022-10-19 12:00:00,78.42,78.43,77.68,77.77,595249.0,69.8582,69.8671,69.199,69.2792,595249.0
2022-10-19 13:00:00,77.76,77.88,77.4,77.86,674543.0,69.2703,69.3772,68.9496,69.3594,674543.0
2022-10-19 14:00:00,77.81,78.17,77.75,77.94,546684.0,69.3148,69.6355,69.2614,69.4306,546684.0
2022-10-19 15:00:00,77.95,78.29,77.71,77.86,1102022.0,69.4396,69.7424,69.2258,69.3594,1102022.0
2022-10-20 09:30:00,77.92,78.39,77.59,78.2,608466.0,69.4128,69.8315,69.1189,69.6623,608466.0
2022-10-20 10:00:00,78.23,78.79,78.19,78.63,615693.0,69.689,70.1878,69.6533,70.0453,615693.0
2022-10-20 11:00:00,78.64,78.71,78.11,78.15,383031.0,70.0542,70.1166,69.5821,69.6177,383031.0
2022-10-20 12:00:00,78.15,78.15,77.57,77.78,459466.0,69.6177,69.6177,69.101,69.2881,459466.0
2022-10-20 13:00:00,77.77,77.9,77.56,77.71,527970.0,69.2792,69.395,69.0921,69.2258,527970.0
2022-10-20 14:00:00,77.69,77.75,77.32,77.64,605908.0,69.2079,69.2614,68.8783,69.1634,605908.0
2022-10-20 15:00:00,77.63,77.83,77.38,77.54,776723.0,69.1545,69.3327,68.9318,69.0743,776723.0
2022-10-21 09:30:00,77.81,77.81,76.56,77.68,667453.0,69.3148,69.3148,68.2013,69.199,667453.0
2022-10-21 10:00:00,77.7,78.05,76.63,76.65,990804.0,69.2168,69.5286,68.2637,68.2815,990804.0
2022-10-21 11:00:00,76.64,77.31,76.54,77.15,482828.0,68.2726,68.8694,68.1835,68.7269,482828.0
2022-10-21 12:00:00,77.16,77.82,77.16,77.63,467610.0,68.7358,69.3237,68.7358,69.1545,467610.0
2022-10-21 13:00:00,77.63,77.9,77.52,77.81,317363.0,69.1545,69.395,69.0565,69.3148,317363.0
2022-10-21 14:00:00,77.84,77.89,77.56,77.77,494414.0,69.3416,69.3861,69.0921,69.2792,494414.0
2022-10-21 15:00:00,77.78,78.19,77.74,78.18,1127775.0,69.2881,69.6533,69.2525,69.6444,1127775.0
2022-10-24 09:30:00,78.79,79.11,78.45,78.77,534068.0,70.1878,70.4729,69.885,70.17,534068.0
2022-10-24 10:00:00,78.78,78.78,77.57,78.17,537919.0,70.1789,70.1789,69.101,69.6355,537919.0
2022-10-24 11:00:00,78.17,78.41,77.83,78.38,386216.0,69.6355,69.8493,69.3327,69.8226,386216.0
2022-10-24 12:00:00,78.38,78.45,78.14,78.17,297320.0,69.8226,69.885,69.6088,69.6355,297320.0
2022-10-24 13:00:00,78.16,78.19,77.74,77.84,488996.0,69.6266,69.6533,69.2525,69.3416,488996.0
2022-10-24 14:00:00,77.87,78.42,77.87,78.34,574664.0,69.3683,69.8582,69.3683,69.787,574664.0
2022-10-24 15:00:00,78.34,78.48,78.08,78.15,867563.0,69.787,69.9117,69.5554,69.6177,867563.0
2022-10-25 09:30:00,78.35,79.93,78.35,79.86,646047.0,69.7959,71.2034,69.7959,71.141,646047.0
2022-10-25 10:00:00,79.87,80.59,79.74,80.27,597336.0,71.1499,71.7913,71.0341,71.5063,597336.0
2022-10-25 11:00:00,80.29,80.8,80.23,80.71,512990.0,71.5241,71.9784,71.4706,71.8982,512990.0
2022-10-25 12:00:00,80.7,81.03,80.51,80.76,452773.0,71.8893,72.1833,71.7201,71.9428,452773.0
2022-10-25 13:00:00,80.77,81.01,80.73,80.8,516432.0,71.9517,72.1655,71.916,71.9784,516432.0
2022-10-25 14:00:00,80.8,81.01,80.76,80.8,687091.0,71.9784,72.1655,71.9428,71.9784,687091.0
2022-10-25 15:00:00,80.8,81.36,80.77,81.22,993448.0,71.9784,72.4773,71.9517,72.3525,993448.0
2022-10-26 09:30:00,81.13,81.81,80.61,80.73,585677.0,72.2724,72.8781,71.8091,71.916,585677.0
2022-10-26 10:00:00,80.73,81.55,80.73,81.11,741952.0,71.916,72.6465,71.916,72.2545,741952.0
2022-10-26 11:00:00,81.1,81.82,81.1,81.75,419411.0,72.2456,72.887,72.2456,72.8247,419411.0
2022-10-26 12:00:00,81.75,81.91,81.56,81.62,644211.0,72.8247,72.9672,72.6554,72.7089,644211.0
2022-10-26 13:00:00,81.61,81.72,81.37,81.54,738742.0,72.7,72.7979,72.4862,72.6376,738742.0
2022-10-26 14:00:00,81.55,81.67,81.16,81.18,542153.0,72.6465,72.7534,72.2991,72.3169,542153.0
2022-10-26 15:00:00,81.18,81.38,80.96,81.17,1061941.0,72.3169,72.4951,72.1209,72.308,1061941.0
2022-10-27 09:30:00,81.61,82.0,81.36,81.75,548429.0,72.7,73.0474,72.4773,72.8247,548429.0
2022-10-27 10:00:00,81.74,82.22,81.31,81.31,604777.0,72.8158,73.2434,72.4327,72.4327,604777.0
2022-10-27 11:00:00,81.29,81.52,81.06,81.19,614142.0,72.4149,72.6198,72.21,72.3258,614142.0
2022-10-27 12:00:00,81.18,81.42,81.02,81.33,318005.0,72.3169,72.5307,72.1744,72.4505,318005.0
2022-10-27 13:00:00,81.34,81.68,81.32,81.39,584894.0,72.4594,72.7623,72.4416,72.504,584894.0
2022-10-27 14:00:00,81.4,81.49,81.1,81.17,517580.0,72.5129,72.5931,72.2456,72.308,517580.0
2022-10-27 15:00:00,81.17,81.62,81.04,81.3,1014642.0,72.308,72.7089,72.1922,72.4238,1014642.0
2022-10-28 09:30:00,80.93,82.13,80.72,82.06,557859.0,72.0942,73.1632,71.9071,73.1008,557859.0
2022-10-28 10:00:00,82.08,82.64,81.85,82.52,518682.0,73.1186,73.6175,72.9138,73.5106,518682.0
2022-10-28 11:00:00,82.53,82.69,82.11,82.31,480078.0,73.5195,73.662,73.1454,73.3235,480078.0
2022-10-28 12:00:00,82.31,82.85,82.27,82.82,343377.0,73.3235,73.8046,73.2879,73.7779,343377.0
2022-10-28 13:00:00,82.82,83.02,82.75,82.9,471829.0,73.7779,73.956,73.7155,73.8491,471829.0
2022-10-28 14:00:00,82.9,83.16,82.8,83.16,352230.0,73.8491,74.0807,73.76,74.0807,352230.0
2022-10-28 15:00:00,83.17,83.29,83.01,83.08,990850.0,74.0896,74.1965,73.9471,74.0095,990850.0
2022-10-31 09:30:00,82.37,82.74,82.08,82.42,582318.0,73.377,73.7066,73.1186,73.4215,582318.0
2022-10-31 10:00:00,82.43,83.15,82.43,83.01,681828.0,73.4304,74.0718,73.4304,73.9471,681828.0
2022-10-31 11:00:00,83.0,83.43,82.92,82.99,492959.0,73.9382,74.3213,73.8669,73.9293,492959.0
2022-10-31 12:00:00,83.01,83.33,82.85,82.9,447294.0,73.9471,74.2322,73.8046,73.8491,447294.0
2022-10-31 13:00:00,82.89,83.16,82.84,83.0,303245.0,73.8402,74.0807,73.7957,73.9382,303245.0
2022-10-31 14:00:00,83.0,83.27,82.95,83.07,570241.0,73.9382,74.1787,73.8937,74.0006,570241.0
2022-10-31 15:00:00,83.08,83.21,82.87,82.98,1036882.0,74.0095,74.1253,73.8224,73.9204,1036882.0
2022-11-01 09:30:00,83.88,84.13,83.31,83.55,542107.0,74.7221,74.9448,74.2144,74.4282,542107.0
2022-11-01 10:00:00,83.55,83.66,83.03,83.18,625017.0,74.4282,74.5261,73.9649,74.0985,625017.0
2022-11-01 11:00:00,83.17,83.22,82.78,83.04,393262.0,74.0896,74.1342,73.7422,73.9738,393262.0
2022-11-01 12:00:00,83.04,83.31,82.83,82.96,575141.0,73.9738,74.2144,73.7868,73.9026,575141.0
2022-11-01 13:00:00,82.97,83.22,82.89,83.22,424298.0,73.9115,74.1342,73.8402,74.1342,424298.0
2022-11-01 14:00:00,83.23,83.27,82.76,82.95,367622.0,74.1431,74.1787,73.7244,73.8937,367622.0
2022-11-01 15:00:00,82.94,83.16,82.8,82.92,908903.0,73.8848,74.0807,73.76,73.8669,908903.0
2022-11-02 09:30:00,82.51,82.51,81.43,81.79,617286.0,73.5017,73.5017,72.5396,72.8603,617286.0
2022-11-02 10:00:00,81.77,82.2,81.53,82.12,363057.0,72.8425,73.2255,72.6287,73.1543,363057.0
2022-11-02 11:00:00,82.15,82.22,81.88,82.08,551178.0,73.181,73.2434,72.9405,73.1186,551178.0
2022-11-02 12:00:00,82.07,82.28,81.91,82.26,194706.0,73.1097,73.2968,72.9672,73.279,194706.0
2022-11-02 13:00:00,82.23,82.39,82.07,82.09,322452.0,73.2523,73.3948,73.1097,73.1276,322452.0
2022-11-02 14:00:00,82.06,83.42,81.33,81.63,2196468.0,73.1008,74.3123,72.4505,72.7178,2196468.0
2022-11-02 15:00:00,81.63,82.34,80.51,80.65,1594898.0,72.7178,73.3503,71.7201,71.8448,1594898.0
2022-11-03 09:30:00,79.89,79.99,79.03,79.21,578247.0,71.1677,71.2568,70.4016,70.562,578247.0
2022-11-03 10:00:00,79.2,80.42,79.17,80.39,956151.0,70.5531,71.6399,70.5264,71.6132,956151.0
2022-11-03 11:00:00,80.42,80.53,80.13,80.21,641700.0,71.6399,71.7379,71.3815,71.4528,641700.0
2022-11-03 12:00:00,80.19,80.97,80.13,80.97,368413.0,71.435,72.1298,71.3815,72.1298,368413.0
2022-11-03 13:00:00,80.97,80.98,80.72,80.82,400469.0,72.1298,72.1387,71.9071,71.9962,400469.0
2022-11-03 14:00:00,80.81,81.17,80.69,81.02,467947.0,71.9873,72.308,71.8804,72.1744,467947.0
2022-11-03 15:00:00,81.03,81.1,80.5,80.57,874675.0,72.1833,72.2456,71.7111,71.7735,874675.0
2022-11-04 09:30:00,81.41,81.42,80.25,81.19,775654.0,72.5218,72.5307,71.4884,72.3258,775654.0
2022-11-04 10:00:00,81.2,82.21,81.19,81.67,801596.0,72.3347,73.2345,72.3258,72.7534,801596.0
2022-11-04 11:00:00,81.69,81.94,80.47,80.49,465076.0,72.7712,72.9939,71.6844,71.7022,465076.0
2022-11-04 12:00:00,80.49,80.85,80.14,80.27,426913.0,71.7022,72.0229,71.3905,71.5063,426913.0
2022-11-04 13:00:00,80.27,80.58,80.1,80.47,323282.0,71.5063,71.7824,71.3548,71.6844,323282.0
2022-11-04 14:00:00,80.47,81.42,80.38,81.38,681519.0,71.6844,72.5307,71.6042,72.4951,681519.0
2022-11-04 15:00:00,81.4,81.72,81.21,81.68,878833.0,72.5129,72.7979,72.3436,72.7623,878833.0
2022-11-07 09:30:00,82.09,82.55,81.64,81.74,616810.0,73.1276,73.5373,72.7267,72.8158,616810.0
2022-11-07 10:00:00,81.75,82.0,81.3,81.35,641272.0,72.8247,73.0474,72.4238,72.4683,641272.0
2022-11-07 11:00:00,81.35,81.61,81.11,81.19,524153.0,72.4683,72.7,72.2545,72.3258,524153.0
2022-11-07 12:00:00,81.19,81.47,81.11,81.45,383955.0,72.3258,72.5752,72.2545,72.5574,383955.0
2022-11-07 13:00:00,81.44,81.54,81.16,81.45,644667.0,72.5485,72.6376,72.2991,72.5574,644667.0
2022-11-07 14:00:00,81.46,81.83,81.46,81.6,783188.0,72.5663,72.8959,72.5663,72.691,783188.0
2022-11-07 15:00:00,81.61,81.86,81.59,81.68,839455.0,72.7,72.9227,72.6821,72.7623,839455.0
2022-11-08 09:30:00,81.88,82.1,81.57,81.57,786675.0,72.9405,73.1365,72.6643,72.6643,786675.0
2022-11-08 10:00:00,81.6,82.59,81.56,82.42,794952.0,72.691,73.573,72.6554,73.4215,794952.0
2022-11-08 11:00:00,82.42,82.71,82.29,82.59,572224.0,73.4215,73.6799,73.3057,73.573,572224.0
2022-11-08 12:00:00,82.59,82.7,82.45,82.64,305662.0,73.573,73.671,73.4482,73.6175,305662.0
2022-11-08 13:00:00,82.65,82.78,81.83,82.11,479587.0,73.6264,73.7422,72.8959,73.1454,479587.0
2022-11-08 14:00:00,82.1,82.2,81.39,81.98,667642.0,73.1365,73.2255,72.504,73.0296,667642.0
2022-11-08 15:00:00,81.97,82.6,81.9,81.95,925996.0,73.0207,73.5819,72.9583,73.0028,925996.0
2022-11-09 09:30:00,81.71,82.05,81.6,81.75,553516.0,72.789,73.0919,72.691,72.8247,553516.0
2022-11-09 10:00:00,81.75,82.62,81.64,82.13,748375.0,72.8247,73.5997,72.7267,73.1632,748375.0
2022-11-09 11:00:00,82.13,82.59,82.05,82.38,394858.0,73.1632,73.573,73.0919,73.3859,394858.0
2022-11-09 12:00:00,82.38,82.49,82.24,82.47,355127.0,73.3859,73.4839,73.2612,73.4661,355127.0
2022-11-09 13:00:00,82.48,82.49,81.76,81.91,520675.0,73.475,73.4839,72.8336,72.9672,520675.0
2022-11-09 14:00:00,81.9,81.9,81.14,81.22,597619.0,72.9583,72.9583,72.2813,72.3525,597619.0
2022-11-09 15:00:00,81.21,81.41,80.86,81.03,1082074.0,72.3436,72.5218,72.0318,72.1833,1082074.0
2022-11-10 09:30:00,83.99,85.53,83.95,85.52,885457.0,74.8201,76.192,74.7845,76.1831,885457.0
2022-11-10 10:00:00,85.52,86.47,85.36,86.45,1441462.0,76.1831,77.0294,76.0405,77.0115,1441462.0
2022-11-10 11:00:00,86.45,86.95,86.29,86.95,903824.0,77.0115,77.4569,76.869,77.4569,903824.0
2022-11-10 12:00:00,86.94,87.02,86.08,86.18,701099.0,77.448,77.5193,76.6819,76.771,701099.0
2022-11-10 13:00:00,86.18,86.32,85.86,86.11,395954.0,76.771,76.8957,76.486,76.7087,395954.0
2022-11-10 14:00:00,86.09,86.31,85.96,86.28,416250.0,76.6908,76.8868,76.575,76.8601,416250.0
2022-11-10 15:00:00,86.28,87.17,86.24,87.01,1295308.0,76.8601,77.6529,76.8245,77.5104,1295308.0
2022-11-11 09:30:00,87.03,87.78,86.87,87.6,641970.0,77.5282,78.1963,77.3857,78.036,641970.0
2022-11-11 10:00:00,87.58,87.89,87.07,87.38,568963.0,78.0182,78.2943,77.5638,77.84,568963.0
2022-11-11 11:00:00,87.4,87.45,86.68,86.86,541610.0,77.8578,77.9024,77.2164,77.3768,541610.0
2022-11-11 12:00:00,86.86,87.2,86.66,87.13,471430.0,77.3768,77.6797,77.1986,77.6173,471430.0
2022-11-11 13:00:00,87.13,87.42,87.07,87.36,413006.0,77.6173,77.8756,77.5638,77.8222,413006.0
2022-11-11 14:00:00,87.37,87.5,87.15,87.28,695227.0,77.8311,77.9469,77.6351,77.7509,695227.0
2022-11-11 15:00:00,87.28,87.31,86.85,86.99,1301346.0,77.7509,77.7776,77.3679,77.4926,1301346.0
2022-11-14 09:30:00,86.59,86.62,85.69,86.0,579403.0,77.1363,77.163,76.3345,76.6107,579403.0
2022-11-14 10:00:00,86.01,86.43,86.0,86.2,600122.0,76.6196,76.9937,76.6107,76.7888,600122.0
2022-11-14 11:00:00,86.19,86.25,85.56,85.72,990229.0,76.7799,76.8334,76.2187,76.3612,990229.0
2022-11-14 12:00:00,85.72,86.0,85.56,85.93,481357.0,76.3612,76.6107,76.2187,76.5483,481357.0
2022-11-14 13:00:00,85.91,86.25,85.88,86.0,348470.0,76.5305,76.8334,76.5038,76.6107,348470.0
2022-11-14 14:00:00,86.0,86.03,85.41,85.49,706638.0,76.6107,76.6374,76.0851,76.1563,706638.0
2022-11-14 15:00:00,85.48,85.66,84.81,84.84,1043960.0,76.1474,76.3078,75.5506,75.5773,1043960.0
2022-11-15 09:30:00,86.0,86.39,85.58,86.14,589113.0,76.6107,76.9581,76.2365,76.7354,589113.0
2022-11-15 10:00:00,86.17,86.22,85.64,85.73,611337.0,76.7621,76.8066,76.29,76.3701,611337.0
2022-11-15 11:00:00,85.72,86.06,85.58,85.97,480955.0,76.3612,76.6641,76.2365,76.5839,480955.0
2022-11-15 12:00:00,85.99,85.99,85.62,85.72,355795.0,76.6018,76.6018,76.2722,76.3612,355795.0
2022-11-15 13:00:00,85.72,85.83,84.88,85.26,705131.0,76.3612,76.4592,75.6129,75.9515,705131.0
2022-11-15 14:00:00,85.26,85.88,84.92,85.83,777030.0,75.9515,76.5038,75.6486,76.4592,777030.0
2022-11-15 15:00:00,85.83,85.98,85.55,85.81,772038.0,76.4592,76.5928,76.2098,76.4414,772038.0
2022-11-16 09:30:00,85.57,85.73,85.17,85.27,440557.0,76.2276,76.3701,75.8713,75.9604,440557.0
2022-11-16 10:00:00,85.27,85.9,85.26,85.41,659841.0,75.9604,76.5216,75.9515,76.0851,659841.0
2022-11-16 11:00:00,85.39,85.68,85.31,85.45,442102.0,76.0673,76.3256,75.996,76.1207,442102.0
2022-11-16 12:00:00,85.44,85.75,85.33,85.53,370947.0,76.1118,76.388,76.0138,76.192,370947.0
2022-11-16 13:00:00,85.53,85.62,85.06,85.09,331952.0,76.192,76.2722,75.7733,75.8,331952.0
2022-11-16 14:00:00,85.1,85.3,84.88,85.28,482062.0,75.8089,75.9871,75.6129,75.9693,482062.0
2022-11-16 15:00:00,85.28,85.3,84.81,85.03,745377.0,75.9693,75.9871,75.5506,75.7466,745377.0
2022-11-17 09:30:00,83.96,84.2,83.6,83.69,614709.0,74.7934,75.0072,74.4727,74.5529,614709.0
2022-11-17 10:00:00,83.69,84.11,83.63,83.95,410814.0,74.5529,74.927,74.4994,74.7845,410814.0
2022-11-17 11:00:00,83.94,84.18,83.82,84.16,340200.0,74.7756,74.9894,74.6687,74.9716,340200.0
2022-11-17 12:00:00,84.17,84.43,84.01,84.29,368134.0,74.9805,75.2121,74.8379,75.0874,368134.0
2022-11-17 13:00:00,84.27,84.61,84.21,84.48,427406.0,75.0695,75.3724,75.0161,75.2566,427406.0
2022-11-17 14:00:00,84.48,84.55,83.93,84.14,504195.0,75.2566,75.319,74.7667,74.9537,504195.0
2022-11-17 15:00:00,84.15,84.49,83.72,84.48,1018422.0,74.9626,75.2655,74.5796,75.2566,1018422.0
2022-11-18 09:30:00,85.4,85.84,85.28,85.3,472013.0,76.0762,76.4681,75.9693,75.9871,472013.0
2022-11-18 10:00:00,85.31,85.35,84.81,84.91,562644.0,75.996,76.0316,75.5506,75.6397,562644.0
2022-11-18 11:00:00,84.92,85.17,84.86,85.02,385181.0,75.6486,75.8713,75.5951,75.7377,385181.0
2022-11-18 12:00:00,85.03,85.06,84.64,84.92,299339.0,75.7466,75.7733,75.3991,75.6486,299339.0
2022-11-18 13:00:00,84.92,85.17,84.82,85.0,332938.0,75.6486,75.8713,75.5595,75.7198,332938.0
2022-11-18 14:00:00,84.99,85.14,84.84,84.95,401016.0,75.7109,75.8446,75.5773,75.6753,401016.0
2022-11-18 15:00:00,84.95,85.69,84.94,85.53,788356.0,75.6753,76.3345,75.6664,76.192,788356.0
2022-11-21 09:30:00,85.3,85.82,85.19,85.76,380805.0,75.9871,76.4503,75.8891,76.3969,380805.0
2022-11-21 10:00:00,85.76,85.87,85.23,85.36,503691.0,76.3969,76.4949,75.9247,76.0405,503691.0
2022-11-21 11:00:00,85.36,85.4,84.94,85.01,313433.0,76.0405,76.0762,75.6664,75.7288,313433.0
2022-11-21 12:00:00,85.0,85.32,85.0,85.16,184587.0,75.7198,76.0049,75.7198,75.8624,184587.0
2022-11-21 13:00:00,85.16,85.51,85.16,85.36,198512.0,75.8624,76.1742,75.8624,76.0405,198512.0
2022-11-21 14:00:00,85.36,85.65,85.36,85.55,275035.0,76.0405,76.2989,76.0405,76.2098,275035.0
2022-11-21 15:00:00,85.55,86.03,85.51,85.92,1011229.0,76.2098,76.6374,76.1742,76.5394,1011229.0
2022-11-22 09:30:00,86.32,86.32,85.76,86.13,432922.0,76.8957,76.8957,76.3969,76.7265,432922.0
2022-11-22 10:00:00,86.14,86.22,85.8,86.09,343814.0,76.7354,76.8066,76.4325,76.6908,343814.0
2022-11-22 11:00:00,86.09,86.09,85.83,86.03,292813.0,76.6908,76.6908,76.4592,76.6374,292813.0
2022-11-22 12:00:00,86.02,86.08,85.86,86.03,163485.0,76.6285,76.6819,76.486,76.6374,163485.0
2022-11-22 13:00:00,86.03,86.23,85.98,86.05,335457.0,76.6374,76.8156,76.5928,76.6552,335457.0
2022-11-22 14:00:00,86.05,86.19,85.96,86.17,418279.0,76.6552,76.7799,76.575,76.7621,418279.0
2022-11-22 15:00:00,86.18,86.53,86.18,86.46,576349.0,76.771,77.0828,76.771,77.0204,576349.0
2022-11-23 09:30:00,86.35,86.77,86.09,86.64,506076.0,76.9225,77.2966,76.6908,77.1808,506076.0
2022-11-23 10:00:00,86.65,86.91,86.47,86.7,498776.0,77.1897,77.4213,77.0294,77.2342,498776.0
2022-11-23 11:00:00,86.7,86.72,86.04,86.11,360959.0,77.2342,77.2521,76.6463,76.7087,360959.0
2022-11-23 12:00:00,86.09,86.25,85.84,85.95,342395.0,76.6908,76.8334,76.4681,76.5661,342395.0
2022-11-23 13:00:00,85.95,86.09,85.83,85.88,354690.0,76.5661,76.6908,76.4592,76.5038,354690.0
2022-11-23 14:00:00,85.88,86.31,85.79,86.21,677024.0,76.5038,76.8868,76.4236,76.7977,677024.0
2022-11-23 15:00:00,86.2,86.51,86.11,86.47,983140.0,76.7888,77.065,76.7087,77.0294,983140.0
2022-11-25 09:30:00,86.57,87.06,86.57,86.96,514543.0,77.1184,77.5549,77.1184,77.4659,514543.0
2022-11-25 10:00:00,86.97,87.05,86.69,86.84,309650.0,77.4748,77.546,77.2253,77.359,309650.0
2022-11-25 11:00:00,86.84,86.96,86.74,86.89,166107.0,77.359,77.4659,77.2699,77.4035,166107.0
2022-11-25 12:00:00,86.9,87.06,86.71,87.03,310650.0,77.4124,77.5549,77.2431,77.5282,310650.0
2022-11-28 09:30:00,86.48,86.96,86.33,86.42,364984.0,77.0383,77.4659,76.9046,76.9848,364984.0
2022-11-28 10:00:00,86.41,86.59,86.1,86.15,502665.0,76.9759,77.1363,76.6997,76.7443,502665.0
2022-11-28 11:00:00,86.14,86.23,85.83,85.87,393078.0,76.7354,76.8156,76.4592,76.4949,393078.0
2022-11-28 12:00:00,85.85,85.93,85.46,85.46,380027.0,76.477,76.5483,76.1296,76.1296,380027.0
2022-11-28 13:00:00,85.45,85.59,85.23,85.24,318594.0,76.1207,76.2454,75.9247,75.9336,318594.0
2022-11-28 14:00:00,85.24,85.27,84.88,84.91,435973.0,75.9336,75.9604,75.6129,75.6397,435973.0
2022-11-28 15:00:00,84.9,84.97,84.51,84.69,929598.0,75.6308,75.6931,75.2833,75.4437,929598.0
2022-11-29 09:30:00,84.74,85.29,84.51,85.17,345635.0,75.4882,75.9782,75.2833,75.8713,345635.0
2022-11-29 10:00:00,85.17,85.88,85.09,85.86,444421.0,75.8713,76.5038,75.8,76.486,444421.0
2022-11-29 11:00:00,85.86,85.86,85.36,85.63,479004.0,76.486,76.486,76.0405,76.2811,479004.0
2022-11-29 12:00:00,85.62,85.71,85.42,85.59,378139.0,76.2722,76.3523,76.094,76.2454,378139.0
2022-11-29 13:00:00,85.59,85.68,85.46,85.67,287017.0,76.2454,76.3256,76.1296,76.3167,287017.0
2022-11-29 14:00:00,85.67,85.85,85.57,85.78,328706.0,76.3167,76.477,76.2276,76.4147,328706.0
2022-11-29 15:00:00,85.77,86.22,85.75,86.14,1059139.0,76.4058,76.8066,76.388,76.7354,1059139.0
2022-11-30 09:30:00,85.91,85.91,85.27,85.64,710654.0,76.5305,76.5305,75.9604,76.29,710654.0
2022-11-30 10:00:00,85.63,85.77,85.41,85.43,495962.0,76.2811,76.4058,76.0851,76.1029,495962.0
2022-11-30 11:00:00,85.44,85.78,85.36,85.68,559403.0,76.1118,76.4147,76.0405,76.3256,559403.0
2022-11-30 12:00:00,85.69,85.73,85.4,85.66,494797.0,76.3345,76.3701,76.0762,76.3078,494797.0
2022-11-30 13:00:00,85.66,86.9,85.56,86.87,1309154.0,76.3078,77.4124,76.2187,77.3857,1309154.0
2022-11-30 14:00:00,86.85,87.35,86.85,87.19,877826.0,77.3679,77.8133,77.3679,77.6707,877826.0
2022-11-30 15:00:00,87.19,88.14,87.18,88.1,1379219.0,77.6707,78.517,77.6618,78.4814,1379219.0
2022-12-01 09:30:00,88.7,89.38,88.64,89.12,395104.0,79.0159,79.6216,78.9624,79.39,395104.0
2022-12-01 10:00:00,89.13,89.29,87.93,88.3,469419.0,79.3989,79.5415,78.33,78.6596,469419.0
2022-12-01 11:00:00,88.3,88.34,87.92,88.04,384483.0,78.6596,78.6952,78.321,78.4279,384483.0
2022-12-01 12:00:00,88.03,88.17,87.74,87.84,472114.0,78.419,78.5437,78.1607,78.2498,472114.0
2022-12-01 13:00:00,87.84,87.9,87.17,87.44,508083.0,78.2498,78.3032,77.6529,77.8934,508083.0
2022-12-01 14:00:00,87.42,87.82,87.26,87.67,385717.0,77.8756,78.232,77.7331,78.0983,385717.0
2022-12-01 15:00:00,87.67,87.95,87.37,87.89,1119843.0,78.0983,78.3478,77.8311,78.2943,1119843.0
2022-12-02 09:30:00,86.81,87.09,86.49,86.96,427014.0,77.3322,77.5817,77.0472,77.4659,427014.0
2022-12-02 10:00:00,86.96,87.43,86.8,87.28,615584.0,77.4659,77.8845,77.3233,77.7509,615584.0
2022-12-02 11:00:00,87.27,87.5,87.1,87.31,437626.0,77.742,77.9469,77.5906,77.7776,437626.0
2022-12-02 12:00:00,87.32,87.62,87.25,87.41,359242.0,77.7865,78.0538,77.7242,77.8667,359242.0
2022-12-02 13:00:00,87.41,87.72,87.4,87.63,196351.0,77.8667,78.1429,77.8578,78.0627,196351.0
2022-12-02 14:00:00,87.64,87.87,87.46,87.87,503289.0,78.0716,78.2765,77.9113,78.2765,503289.0
2022-12-02 15:00:00,87.87,88.07,87.51,87.65,830453.0,78.2765,78.4547,77.9558,78.0805,830453.0
2022-12-05 09:30:00,87.37,87.37,86.27,86.62,941306.0,77.8311,77.8311,76.8512,77.163,941306.0
2022-12-05 10:00:00,86.62,87.0,86.34,86.99,638259.0,77.163,77.5015,76.9135,77.4926,638259.0
2022-12-05 11:00:00,86.99,87.21,86.33,86.34,410157.0,77.4926,77.6886,76.9046,76.9135,410157.0
2022-12-05 12:00:00,86.33,86.59,86.12,86.14,447905.0,76.9046,77.1363,76.7176,76.7354,447905.0
2022-12-05 13:00:00,86.13,86.24,85.92,85.92,443148.0,76.7265,76.8245,76.5394,76.5394,443148.0
2022-12-05 14:00:00,85.92,86.09,85.84,86.07,612822.0,76.5394,76.6908,76.4681,76.673,612822.0
2022-12-05 15:00:00,86.06,86.27,85.87,86.02,1304951.0,76.6641,76.8512,76.4949,76.6285,1304951.0
2022-12-06 09:30:00,86.21,86.25,85.74,85.96,539157.0,76.7977,76.8334,76.3791,76.575,539157.0
2022-12-06 10:00:00,85.95,85.98,85.47,85.62,491055.0,76.5661,76.5928,76.1385,76.2722,491055.0
2022-12-06 11:00:00,85.61,85.89,85.5,85.51,336518.0,76.2632,76.5127,76.1653,76.1742,336518.0
2022-12-06 12:00:00,85.52,85.56,85.14,85.22,561949.0,76.1831,76.2187,75.8446,75.9158,561949.0
2022-12-06 13:00:00,85.21,85.28,84.97,85.27,774431.0,75.9069,75.9693,75.6931,75.9604,774431.0
2022-12-06 14:00:00,85.27,85.28,84.85,85.05,622078.0,75.9604,75.9693,75.5862,75.7644,622078.0
2022-12-06 15:00:00,85.05,85.3,84.88,85.23,1198573.0,75.7644,75.9871,75.6129,75.9247,1198573.0
2022-12-07 09:30:00,85.05,85.91,84.88,85.38,614339.0,75.7644,76.5305,75.6129,76.0584,614339.0
2022-12-07 10:00:00,85.36,86.15,85.14,86.09,743366.0,76.0405,76.7443,75.8446,76.6908,743366.0
2022-12-07 11:00:00,86.09,86.29,85.46,85.56,474922.0,76.6908,76.869,76.1296,76.2187,474922.0
2022-12-07 12:00:00,85.56,85.74,85.32,85.72,761383.0,76.2187,76.3791,76.0049,76.3612,761383.0
2022-12-07 13:00:00,85.73,85.97,85.43,85.46,719584.0,76.3701,76.5839,76.1029,76.1296,719584.0
2022-12-07 14:00:00,85.46,85.47,85.19,85.24,655111.0,76.1296,76.1385,75.8891,75.9336,655111.0
2022-12-07 15:00:00,85.23,85.46,84.95,85.36,1217347.0,75.9247,76.1296,75.6753,76.0405,1217347.0
2022-12-08 09:30:00,85.66,86.49,85.5,86.42,369256.0,76.3078,77.0472,76.1653,76.9848,369256.0
2022-12-08 10:00:00,86.45,86.77,86.4,86.52,446380.0,77.0115,77.2966,76.967,77.0739,446380.0
2022-12-08 11:00:00,86.52,86.57,86.12,86.28,318160.0,77.0739,77.1184,76.7176,76.8601,318160.0
2022-12-08 12:00:00,86.26,86.44,86.12,86.3,202695.0,76.8423,77.0026,76.7176,76.8779,202695.0
2022-12-08 13:00:00,86.3,86.62,86.21,86.45,357050.0,76.8779,77.163,76.7977,77.0115,357050.0
2022-12-08 14:00:00,86.44,86.44,86.06,86.1,450584.0,77.0026,77.0026,76.6641,76.6997,450584.0
2022-12-08 15:00:00,86.1,86.22,85.83,85.99,1155636.0,76.6997,76.8066,76.4592,76.6018,1155636.0
2022-12-09 09:30:00,85.71,86.34,85.5,86.22,479604.0,76.3523,76.9135,76.1653,76.8066,479604.0
2022-12-09 10:00:00,86.23,86.6,86.03,86.53,482955.0,76.8156,77.1452,76.6374,77.0828,482955.0
2022-12-09 11:00:00,86.54,86.66,86.33,86.48,477878.0,77.0917,77.1986,76.9046,77.0383,477878.0
2022-12-09 12:00:00,86.48,86.52,86.23,86.38,258388.0,77.0383,77.0739,76.8156,76.9492,258388.0
2022-12-09 13:00:00,86.38,86.39,86.17,86.34,489829.0,76.9492,76.9581,76.7621,76.9135,489829.0
2022-12-09 14:00:00,86.35,86.59,86.3,86.52,782511.0,76.9225,77.1363,76.8779,77.0739,782511.0
2022-12-09 15:00:00,86.53,86.55,85.82,85.85,1008301.0,77.0828,77.1006,76.4503,76.477,1008301.0
2022-12-12 09:30:00,85.98,86.11,85.65,85.75,415642.0,76.5928,76.7087,76.2989,76.388,415642.0
2022-12-12 10:00:00,85.76,85.8,85.06,85.71,1390683.0,76.3969,76.4325,75.7733,76.3523,1390683.0
2022-12-12 11:00:00,85.7,85.84,85.61,85.7,568351.0,76.3434,76.4681,76.2632,76.3434,568351.0
2022-12-12 12:00:00,85.7,85.78,85.49,85.67,499589.0,76.3434,76.4147,76.1563,76.3167,499589.0
2022-12-12 13:00:00,85.66,85.87,85.46,85.78,334919.0,76.3078,76.4949,76.1296,76.4147,334919.0
2022-12-12 14:00:00,85.79,86.0,85.75,85.98,351861.0,76.4236,76.6107,76.388,76.5928,351861.0
2022-12-12 15:00:00,85.99,86.5,85.99,86.48,739389.0,76.6018,77.0561,76.6018,77.0383,739389.0
2022-12-13 09:30:00,88.88,89.47,88.88,89.24,1789909.0,79.1762,79.7018,79.1762,79.4969,1789909.0
2022-12-13 10:00:00,89.25,89.26,88.07,88.13,578822.0,79.5058,79.5147,78.4547,78.5081,578822.0
2022-12-13 11:00:00,88.17,88.43,87.53,87.75,444308.0,78.5437,78.7754,77.9736,78.1696,444308.0
2022-12-13 12:00:00,87.75,87.92,87.08,87.25,693983.0,78.1696,78.321,77.5728,77.7242,693983.0
2022-12-13 13:00:00,87.25,87.9,87.24,87.85,565492.0,77.7242,78.3032,77.7153,78.2587,565492.0
2022-12-13 14:00:00,87.85,88.11,87.69,87.73,578234.0,78.2587,78.4903,78.1162,78.1518,578234.0
2022-12-13 15:00:00,87.72,88.24,87.44,88.09,829757.0,78.1429,78.6061,77.8934,78.4725,829757.0
2022-12-14 09:30:00,88.04,88.75,87.8,88.72,387538.0,78.4279,79.0604,78.2141,79.0337,387538.0
2022-12-14 10:00:00,88.72,89.06,88.59,88.87,441255.0,79.0337,79.3366,78.9179,79.1673,441255.0
2022-12-14 11:00:00,88.87,88.99,88.56,88.64,368174.0,79.1673,79.2742,78.8912,78.9624,368174.0
2022-12-14 12:00:00,88.64,88.75,88.59,88.67,410709.0,78.9624,79.0604,78.9179,78.9892,410709.0
2022-12-14 13:00:00,88.68,89.11,88.66,88.89,572593.0,78.9981,79.3811,78.9803,79.1851,572593.0
2022-12-14 14:00:00,88.9,88.92,87.1,87.58,1476506.0,79.194,79.2119,77.5906,78.0182,1476506.0
2022-12-14 15:00:00,87.58,88.43,87.05,87.44,1661073.0,78.0182,78.7754,77.546,77.8934,1661073.0
2022-12-15 09:30:00,86.51,87.12,86.23,86.65,678415.0,77.065,77.6084,76.8156,77.1897,678415.0
2022-12-15 10:00:00,86.64,86.66,85.93,86.02,868548.0,77.1808,77.1986,76.5483,76.6285,868548.0
2022-12-15 11:00:00,86.02,86.4,85.84,86.36,746220.0,76.6285,76.967,76.4681,76.9314,746220.0
2022-12-15 12:00:00,86.38,86.65,86.05,86.06,316074.0,76.9492,77.1897,76.6552,76.6641,316074.0
2022-12-15 13:00:00,86.06,86.54,85.84,86.54,356221.0,76.6641,77.0917,76.4681,77.0917,356221.0
2022-12-15 14:00:00,86.55,86.77,86.37,86.77,454777.0,77.1006,77.2966,76.9403,77.2966,454777.0
2022-12-15 15:00:00,86.77,86.91,86.18,86.34,1081525.0,77.2966,77.4213,76.771,76.9135,1081525.0
2022-12-16 09:30:00,85.51,85.51,84.25,84.49,669388.0,76.1742,76.1742,75.0517,75.2655,669388.0
2022-12-16 10:00:00,84.48,84.51,83.46,83.71,587195.0,75.2566,75.2833,74.348,74.5707,587195.0
2022-12-16 11:00:00,83.71,83.88,83.26,83.51,569305.0,74.5707,74.7221,74.1698,74.3925,569305.0
2022-12-16 12:00:00,83.51,83.91,83.33,83.42,1501960.0,74.3925,74.7488,74.2322,74.3123,1501960.0
2022-12-16 13:00:00,83.42,83.65,83.16,83.19,388710.0,74.3123,74.5172,74.0807,74.1075,388710.0
2022-12-16 14:00:00,83.19,83.63,83.16,83.45,520807.0,74.1075,74.4994,74.0807,74.3391,520807.0
2022-12-16 15:00:00,83.44,84.49,83.42,84.09,2126166.0,74.3302,75.2655,74.3123,74.9092,2126166.0
2022-12-19 09:30:00,84.0,84.0,83.33,83.6,558378.0,74.829,74.829,74.2322,74.4727,558378.0
2022-12-19 10:00:00,83.61,83.98,83.47,83.6,398443.0,74.4816,74.8112,74.3569,74.4727,398443.0
2022-12-19 11:00:00,83.61,83.76,83.34,83.57,394684.0,74.4816,74.6152,74.2411,74.446,394684.0
2022-12-19 12:00:00,83.57,83.69,83.31,83.48,387268.0,74.446,74.5529,74.2144,74.3658,387268.0
2022-12-19 13:00:00,83.48,83.57,82.96,82.97,280082.0,74.3658,74.446,73.9026,73.9115,280082.0
2022-12-19 14:00:00,82.96,82.96,82.52,82.67,523550.0,73.9026,73.9026,73.5106,73.6442,523550.0
2022-12-19 15:00:00,82.66,83.08,82.53,83.01,723030.0,73.6353,74.0095,73.5195,73.9471,723030.0
2022-12-20 09:30:00,82.69,82.77,81.86,82.32,692580.0,73.662,73.7333,72.9227,73.3324,692580.0
2022-12-20 10:00:00,82.33,82.96,82.33,82.74,899779.0,73.3413,73.9026,73.3413,73.7066,899779.0
2022-12-20 11:00:00,82.74,83.07,82.56,83.04,550533.0,73.7066,74.0006,73.5462,73.9738,550533.0
2022-12-20 12:00:00,83.05,83.25,82.95,83.06,1056701.0,73.9827,74.1609,73.8937,73.9916,1056701.0
2022-12-20 13:00:00,83.05,83.18,82.91,83.13,436616.0,73.9827,74.0985,73.858,74.054,436616.0
2022-12-20 14:00:00,83.13,83.29,82.81,82.85,593571.0,74.054,74.1965,73.7689,73.8046,593571.0
2022-12-20 15:00:00,82.84,83.13,82.68,82.8,1188686.0,73.7957,74.054,73.6531,73.76,1188686.0
2022-12-21 09:30:00,83.35,83.63,83.27,83.57,579472.0,74.25,74.4994,74.1787,74.446,579472.0
2022-12-21 10:00:00,83.58,84.38,83.53,84.29,620947.0,74.4549,75.1675,74.4103,75.0874,620947.0
2022-12-21 11:00:00,84.29,84.4,84.06,84.17,615129.0,75.0874,75.1854,74.8825,74.9805,615129.0
2022-12-21 12:00:00,84.17,84.24,83.99,84.08,325698.0,74.9805,75.0428,74.8201,74.9003,325698.0
2022-12-21 13:00:00,84.09,84.36,84.05,84.31,307378.0,74.9092,75.1497,74.8736,75.1052,307378.0
2022-12-21 14:00:00,84.31,84.42,83.7,83.8,969314.0,75.1052,75.2032,74.5618,74.6509,969314.0
2022-12-21 15:00:00,83.8,83.85,83.25,83.5,1685566.0,74.6509,74.6954,74.1609,74.3836,1685566.0
2022-12-22 09:30:00,81.67,82.06,81.43,82.05,425561.0,73.7856,74.1379,73.5688,74.1289,425561.0
2022-12-22 10:00:00,82.02,82.02,81.6,81.72,627584.0,74.1018,74.1018,73.7223,73.8308,627584.0
2022-12-22 11:00:00,81.72,81.97,81.41,81.53,515924.0,73.8308,74.0566,73.5507,73.6591,515924.0
2022-12-22 12:00:00,81.54,81.57,80.8,80.93,352819.0,73.6681,73.6952,72.9996,73.117,352819.0
2022-12-22 13:00:00,80.94,80.94,80.49,80.56,413586.0,73.1261,73.1261,72.7195,72.7827,413586.0
2022-12-22 14:00:00,80.56,81.21,80.55,81.2,600200.0,72.7827,73.37,72.7737,73.361,600200.0
2022-12-22 15:00:00,81.2,82.03,81.15,82.01,2378152.0,73.361,74.1108,73.3158,74.0928,2378152.0
2022-12-23 09:30:00,81.8,82.09,81.4,81.52,434636.0,73.903,74.165,73.5416,73.6501,434636.0
2022-12-23 10:00:00,81.53,82.5,81.48,82.19,697285.0,73.6591,74.5355,73.6139,74.2554,697285.0
2022-12-23 11:00:00,82.17,82.37,82.03,82.3,429657.0,74.2373,74.418,74.1108,74.3548,429657.0
2022-12-23 12:00:00,82.29,82.54,82.28,82.47,282479.0,74.3457,74.5716,74.3367,74.5083,282479.0
2022-12-23 13:00:00,82.48,82.61,82.14,82.16,246332.0,74.5174,74.6348,74.2102,74.2283,246332.0
2022-12-23 14:00:00,82.16,82.55,82.09,82.55,308140.0,74.2283,74.5806,74.165,74.5806,308140.0
2022-12-23 15:00:00,82.55,82.77,82.37,82.73,527474.0,74.5806,74.7794,74.418,74.7432,527474.0
2022-12-27 09:30:00,82.71,82.84,82.13,82.18,455074.0,74.7252,74.8426,74.2012,74.2463,455074.0
2022-12-27 10:00:00,82.15,82.8,81.98,82.53,460644.0,74.2192,74.8065,74.0657,74.5626,460644.0
2022-12-27 11:00:00,82.49,82.6,82.31,82.44,393172.0,74.5264,74.6258,74.3638,74.4812,393172.0
2022-12-27 12:00:00,82.46,82.7,82.33,82.44,248560.0,74.4993,74.7161,74.3819,74.4812,248560.0
2022-12-27 13:00:00,82.44,82.6,82.17,82.23,291586.0,74.4812,74.6258,74.2373,74.2915,291586.0
2022-12-27 14:00:00,82.23,82.57,82.21,82.54,488114.0,74.2915,74.5987,74.2734,74.5716,488114.0
2022-12-27 15:00:00,82.55,82.97,82.49,82.7,911341.0,74.5806,74.9601,74.5264,74.7161,911341.0
2022-12-28 09:30:00,82.88,83.27,82.84,82.86,464361.0,74.8788,75.2311,74.8426,74.8607,464361.0
2022-12-28 10:00:00,82.89,83.03,82.25,82.46,964025.0,74.8878,75.0143,74.3096,74.4993,964025.0
2022-12-28 11:00:00,82.45,82.53,82.22,82.34,380681.0,74.4903,74.5626,74.2825,74.3909,380681.0
2022-12-28 12:00:00,82.34,82.37,81.81,82.06,429776.0,74.3909,74.418,73.9121,74.1379,429776.0
2022-12-28 13:00:00,82.05,82.25,81.84,81.84,274775.0,74.1289,74.3096,73.9392,73.9392,274775.0
2022-12-28 14:00:00,81.85,82.05,81.69,81.83,491569.0,73.9482,74.1289,73.8037,73.9301,491569.0
2022-12-28 15:00:00,81.82,81.82,81.18,81.29,1297817.0,73.9211,73.9211,73.3429,73.4423,1297817.0
2022-12-29 09:30:00,81.87,82.45,81.63,82.42,402043.0,73.9663,74.4903,73.7494,74.4632,402043.0
2022-12-29 10:00:00,82.44,83.1,82.42,83.04,843067.0,74.4812,75.0775,74.4632,75.0233,843067.0
2022-12-29 11:00:00,83.04,83.04,82.57,82.95,575166.0,75.0233,75.0233,74.5987,74.942,575166.0
2022-12-29 12:00:00,82.96,83.26,82.96,83.03,457771.0,74.951,75.2221,74.951,75.0143,457771.0
2022-12-29 13:00:00,83.03,83.16,82.97,82.99,493249.0,75.0143,75.1317,74.9601,74.9781,493249.0
2022-12-29 14:00:00,82.99,83.08,82.72,82.8,432528.0,74.9781,75.0595,74.7342,74.8065,432528.0
2022-12-29 15:00:00,82.8,83.25,82.79,83.1,1149363.0,74.8065,75.213,74.7975,75.0775,1149363.0
2022-12-30 09:30:00,82.48,82.85,82.28,82.53,613168.0,74.5174,74.8517,74.3367,74.5626,613168.0
2022-12-30 10:00:00,82.53,82.77,82.37,82.45,526729.0,74.5626,74.7794,74.418,74.4903,526729.0
2022-12-30 11:00:00,82.43,82.55,82.31,82.41,471104.0,74.4722,74.5806,74.3638,74.4541,471104.0
2022-12-30 12:00:00,82.42,82.6,82.23,82.6,314485.0,74.4632,74.6258,74.2915,74.6258,314485.0
2022-12-30 13:00:00,82.61,82.63,81.91,82.02,409848.0,74.6348,74.6529,74.0024,74.1018,409848.0
2022-12-30 14:00:00,82.02,82.08,81.53,81.54,484485.0,74.1018,74.156,73.6591,73.6681,484485.0
2022-12-30 15:00:00,81.53,82.56,81.5,82.47,1255451.0,73.6591,74.5897,73.632,74.5083,1255451.0
2023-01-03 09:30:00,83.17,83.86,82.72,82.74,637995.0,75.1408,75.7642,74.7342,74.7523,637995.0
2023-01-03 10:00:00,82.75,82.84,82.1,82.73,720627.0,74.7613,74.8426,74.1741,74.7432,720627.0
2023-01-03 11:00:00,82.73,82.81,81.94,82.18,649592.0,74.7432,74.8155,74.0295,74.2463,649592.0
2023-01-03 12:00:00,82.18,82.34,81.66,81.8,593911.0,74.2463,74.3909,73.7765,73.903,593911.0
2023-01-03 13:00:00,81.8,82.3,81.67,82.23,365655.0,73.903,74.3548,73.7856,74.2915,365655.0
2023-01-03 14:00:00,82.24,82.37,81.75,82.23,650691.0,74.3006,74.418,73.8579,74.2915,650691.0
2023-01-03 15:00:00,82.24,82.75,82.2,82.55,1237398.0,74.3006,74.7613,74.2644,74.5806,1237398.0
2023-01-04 09:30:00,83.25,84.07,83.17,84.03,718129.0,75.213,75.9539,75.1408,75.9177,718129.0
2023-01-04 10:00:00,84.02,84.39,83.55,84.29,1010331.0,75.9087,76.243,75.4841,76.1526,1010331.0
2023-01-04 11:00:00,84.3,84.95,84.16,84.92,514026.0,76.1617,76.7489,76.0352,76.7218,514026.0
2023-01-04 12:00:00,84.94,85.18,84.85,84.96,341806.0,76.7399,76.9567,76.6586,76.758,341806.0
2023-01-04 13:00:00,84.96,85.18,84.65,84.7,384659.0,76.758,76.9567,76.4779,76.5231,384659.0
2023-01-04 14:00:00,84.7,85.03,84.08,84.47,971089.0,76.5231,76.8212,75.9629,76.3153,971089.0
2023-01-04 15:00:00,84.47,84.64,83.97,84.42,1573865.0,76.3153,76.4689,75.8635,76.2701,1573865.0
2023-01-05 09:30:00,83.76,83.76,82.36,82.54,553465.0,75.6738,75.6738,74.409,74.5716,553465.0
2023-01-05 10:00:00,82.53,83.02,81.97,82.01,597505.0,74.5626,75.0053,74.0566,74.0928,597505.0
2023-01-05 11:00:00,82.01,82.41,81.96,82.01,551715.0,74.0928,74.4541,74.0476,74.0928,551715.0
2023-01-05 12:00:00,82.01,82.3,81.97,82.12,333376.0,74.0928,74.3548,74.0566,74.1921,333376.0
2023-01-05 13:00:00,82.1,82.55,82.03,82.3,355975.0,74.1741,74.5806,74.1108,74.3548,355975.0
2023-01-05 14:00:00,82.3,82.85,82.13,82.67,997109.0,74.3548,74.8517,74.2012,74.689,997109.0
2023-01-05 15:00:00,82.66,82.66,82.04,82.15,1695298.0,74.68,74.68,74.1199,74.2192,1695298.0
2023-01-06 09:30:00,82.57,83.15,82.2,82.41,404301.0,74.5987,75.1227,74.2644,74.4541,404301.0
2023-01-06 10:00:00,82.43,83.73,82.42,83.61,1422073.0,74.4722,75.6467,74.4632,75.5383,1422073.0
2023-01-06 11:00:00,83.61,83.9,83.45,83.79,691853.0,75.5383,75.8003,75.3937,75.7009,691853.0
2023-01-06 12:00:00,83.8,83.91,83.56,83.63,359644.0,75.71,75.8093,75.4931,75.5564,359644.0
2023-01-06 13:00:00,83.63,84.14,83.58,84.08,630753.0,75.5564,76.0171,75.5112,75.9629,630753.0
2023-01-06 14:00:00,84.08,84.44,84.08,84.32,379060.0,75.9629,76.2882,75.9629,76.1798,379060.0
2023-01-06 15:00:00,84.31,84.66,84.28,84.38,1102868.0,76.1707,76.4869,76.1436,76.234,1102868.0
2023-01-09 09:30:00,84.7,85.06,84.04,85.05,499925.0,76.5231,76.8483,75.9268,76.8393,499925.0
2023-01-09 10:00:00,85.06,85.25,84.76,84.81,987540.0,76.8483,77.02,76.5773,76.6224,987540.0
2023-01-09 11:00:00,84.81,85.33,84.77,85.25,605710.0,76.6224,77.0922,76.5863,77.02,605710.0
2023-01-09 12:00:00,85.23,85.28,84.89,85.06,399331.0,77.0019,77.0471,76.6947,76.8483,399331.0
2023-01-09 13:00:00,85.06,85.08,84.5,84.63,705443.0,76.8483,76.8664,76.3424,76.4598,705443.0
2023-01-09 14:00:00,84.63,84.87,84.45,84.47,577255.0,76.4598,76.6767,76.2972,76.3153,577255.0
2023-01-09 15:00:00,84.48,84.69,84.28,84.35,1236724.0,76.3243,76.514,76.1436,76.2069,1236724.0
2023-01-10 09:30:00,84.27,84.44,83.94,84.25,491755.0,76.1346,76.2882,75.8364,76.1165,491755.0
2023-01-10 10:00:00,84.26,84.42,83.47,83.92,716998.0,76.1255,76.2701,75.4118,75.8184,716998.0
2023-01-10 11:00:00,83.91,84.1,83.79,84.04,542324.0,75.8093,75.981,75.7009,75.9268,542324.0
2023-01-10 12:00:00,84.04,84.23,83.88,84.16,556398.0,75.9268,76.0984,75.7822,76.0352,556398.0
2023-01-10 13:00:00,84.17,84.35,84.08,84.25,772604.0,76.0442,76.2069,75.9629,76.1165,772604.0
2023-01-10 14:00:00,84.23,84.43,84.17,84.33,613761.0,76.0984,76.2791,76.0442,76.1888,613761.0
2023-01-10 15:00:00,84.33,84.59,84.05,84.56,3532003.0,76.1888,76.4237,75.9358,76.3966,3532003.0
2023-01-11 09:30:00,85.16,86.24,85.16,86.13,757041.0,76.9387,77.9144,76.9387,77.815,757041.0
2023-01-11 10:00:00,86.13,86.34,85.85,86.31,728346.0,77.815,78.0047,77.562,77.9776,728346.0
2023-01-11 11:00:00,86.32,86.76,86.31,86.47,894186.0,77.9867,78.3842,77.9776,78.1222,894186.0
2023-01-11 12:00:00,86.47,86.77,86.42,86.62,393963.0,78.1222,78.3932,78.077,78.2577,393963.0
2023-01-11 13:00:00,86.62,87.13,86.62,86.94,390184.0,78.2577,78.7185,78.2577,78.5468,390184.0
2023-01-11 14:00:00,86.95,87.45,86.87,87.34,376345.0,78.5559,79.0076,78.4836,78.9082,376345.0
2023-01-11 15:00:00,87.34,87.65,87.2,87.61,1474334.0,78.9082,79.1883,78.7817,79.1521,1474334.0
2023-01-12 09:30:00,88.0,88.07,87.13,87.37,558270.0,79.5045,79.5677,78.7185,78.9353,558270.0
2023-01-12 10:00:00,87.39,87.94,87.15,87.7,714123.0,78.9534,79.4503,78.7365,79.2334,714123.0
2023-01-12 11:00:00,87.72,87.88,87.46,87.84,378030.0,79.2515,79.3961,79.0166,79.3599,378030.0
2023-01-12 12:00:00,87.84,88.6,87.82,88.55,403259.0,79.3599,80.0466,79.3419,80.0014,403259.0
2023-01-12 13:00:00,88.55,88.82,88.11,88.66,397817.0,80.0014,80.2453,79.6039,80.1008,397817.0
2023-01-12 14:00:00,88.69,88.86,88.55,88.69,732901.0,80.1279,80.2815,80.0014,80.1279,732901.0
2023-01-12 15:00:00,88.7,88.82,88.48,88.71,1300102.0,80.1369,80.2453,79.9381,80.1459,1300102.0
2023-01-13 09:30:00,87.8,88.15,87.53,88.08,595242.0,79.3238,79.64,79.0799,79.5768,595242.0
2023-01-13 10:00:00,88.07,88.39,87.88,88.16,572565.0,79.5677,79.8568,79.3961,79.649,572565.0
2023-01-13 11:00:00,88.16,88.19,87.72,87.81,368752.0,79.649,79.6761,79.2515,79.3328,368752.0
2023-01-13 12:00:00,87.8,88.24,87.79,88.23,271723.0,79.3238,79.7213,79.3148,79.7123,271723.0
2023-01-13 13:00:00,88.24,88.33,87.98,88.22,372402.0,79.7213,79.8026,79.4864,79.7032,372402.0
2023-01-13 14:00:00,88.22,88.38,88.1,88.35,278983.0,79.7032,79.8478,79.5948,79.8207,278983.0
2023-01-13 15:00:00,88.36,88.53,88.11,88.2,991579.0,79.8297,79.9833,79.6039,79.6852,991579.0
2023-01-17 09:30:00,88.31,88.62,88.08,88.31,366354.0,79.7846,80.0646,79.5768,79.7846,366354.0
2023-01-17 10:00:00,88.32,88.89,88.32,88.65,543613.0,79.7936,80.3086,79.7936,80.0917,543613.0
2023-01-17 11:00:00,88.66,88.73,88.3,88.45,333484.0,80.1008,80.164,79.7755,79.911,333484.0
2023-01-17 12:00:00,88.45,88.66,88.33,88.59,503164.0,79.911,80.1008,79.8026,80.0375,503164.0
2023-01-17 13:00:00,88.57,88.83,88.52,88.8,320191.0,80.0195,80.2544,79.9743,80.2273,320191.0
2023-01-17 14:00:00,88.8,88.88,88.48,88.54,377113.0,80.2273,80.2995,79.9381,79.9924,377113.0
2023-01-17 15:00:00,88.54,88.63,88.33,88.41,786630.0,79.9924,80.0737,79.8026,79.8749,786630.0
2023-01-18 09:30:00,88.68,88.87,88.48,88.6,874894.0,80.1188,80.2905,79.9381,80.0466,874894.0
2023-01-18 10:00:00,88.6,88.98,88.21,88.34,1005110.0,80.0466,80.3899,79.6942,79.8117,1005110.0
2023-01-18 11:00:00,88.34,88.35,87.26,87.49,821972.0,79.8117,79.8207,78.8359,79.0437,821972.0
2023-01-18 12:00:00,87.49,87.55,87.0,87.27,398729.0,79.0437,79.0979,78.601,78.845,398729.0
2023-01-18 13:00:00,87.26,87.66,86.98,87.43,522092.0,78.8359,79.1973,78.583,78.9895,522092.0
2023-01-18 14:00:00,87.43,87.61,87.3,87.34,497708.0,78.9895,79.1521,78.8721,78.9082,497708.0
2023-01-18 15:00:00,87.33,87.56,87.0,87.12,988745.0,78.8992,79.107,78.601,78.7094,988745.0
2023-01-19 09:30:00,86.66,87.44,86.65,87.43,658324.0,78.2938,78.9985,78.2848,78.9895,658324.0
2023-01-19 10:00:00,87.43,87.63,86.76,86.84,522403.0,78.9895,79.1702,78.3842,78.4565,522403.0
2023-01-19 11:00:00,86.85,87.13,86.61,86.76,373793.0,78.4655,78.7185,78.2487,78.3842,373793.0
2023-01-19 12:00:00,86.77,87.06,86.76,86.95,612547.0,78.3932,78.6552,78.3842,78.5559,612547.0
2023-01-19 13:00:00,86.96,87.15,86.61,87.03,482960.0,78.5649,78.7365,78.2487,78.6281,482960.0
2023-01-19 14:00:00,87.03,87.22,86.87,87.01,468815.0,78.6281,78.7998,78.4836,78.6101,468815.0
2023-01-19 15:00:00,87.02,87.13,86.63,86.68,924140.0,78.6191,78.7185,78.2667,78.3119,924140.0
2023-01-20 09:30:00,86.68,86.84,85.67,86.29,434863.0,78.3119,78.4565,77.3994,77.9596,434863.0
2023-01-20 10:00:00,86.29,86.57,86.13,86.34,491485.0,77.9596,78.2125,77.815,78.0047,491485.0
2023-01-20 11:00:00,86.34,86.67,86.34,86.6,367000.0,78.0047,78.3029,78.0047,78.2396,367000.0
2023-01-20 12:00:00,86.6,86.73,86.48,86.6,325482.0,78.2396,78.3571,78.1312,78.2396,325482.0
2023-01-20 13:00:00,86.59,87.05,86.43,86.81,374254.0,78.2306,78.6462,78.0861,78.4294,374254.0
2023-01-20 14:00:00,86.82,87.26,86.71,87.25,474388.0,78.4384,78.8359,78.339,78.8269,474388.0
2023-01-20 15:00:00,87.25,87.72,87.23,87.69,1094721.0,78.8269,79.2515,78.8088,79.2244,1094721.0
2023-01-23 09:30:00,87.7,87.73,87.14,87.64,351894.0,79.2334,79.2605,78.7275,79.1792,351894.0
2023-01-23 10:00:00,87.67,88.04,87.43,87.98,1116516.0,79.2063,79.5406,78.9895,79.4864,1116516.0
2023-01-23 11:00:00,87.98,88.44,87.97,88.4,825288.0,79.4864,79.902,79.4774,79.8659,825288.0
2023-01-23 12:00:00,88.4,88.49,88.19,88.46,320132.0,79.8659,79.9472,79.6761,79.9201,320132.0
2023-01-23 13:00:00,88.46,88.59,88.31,88.51,331722.0,79.9201,80.0375,79.7846,79.9652,331722.0
2023-01-23 14:00:00,88.5,88.5,87.75,87.84,734221.0,79.9562,79.9562,79.2786,79.3599,734221.0
2023-01-23 15:00:00,87.84,88.14,87.72,88.09,802690.0,79.3599,79.631,79.2515,79.5858,802690.0
2023-01-24 09:30:00,87.85,88.16,87.0,87.6,897970.0,79.369,79.649,78.601,79.1431,897970.0
2023-01-24 10:00:00,87.59,88.64,87.56,88.6,442226.0,79.1341,80.0827,79.107,80.0466,442226.0
2023-01-24 11:00:00,88.6,88.68,88.37,88.46,505664.0,80.0466,80.1188,79.8388,79.9201,505664.0
2023-01-24 12:00:00,88.44,88.53,88.22,88.27,204709.0,79.902,79.9833,79.7032,79.7484,204709.0
2023-01-24 13:00:00,88.26,88.49,88.2,88.4,255232.0,79.7394,79.9472,79.6852,79.8659,255232.0
2023-01-24 14:00:00,88.4,88.49,88.21,88.45,287787.0,79.8659,79.9472,79.6942,79.911,287787.0
2023-01-24 15:00:00,88.46,88.54,88.15,88.3,641766.0,79.9201,79.9924,79.64,79.7755,641766.0
2023-01-25 09:30:00,87.79,88.02,87.5,87.55,339596.0,79.3148,79.5226,79.0528,79.0979,339596.0
2023-01-25 10:00:00,87.54,88.04,87.52,87.78,446240.0,79.0889,79.5406,79.0708,79.3057,446240.0
2023-01-25 11:00:00,87.76,88.08,87.69,87.92,357600.0,79.2877,79.5768,79.2244,79.4322,357600.0
2023-01-25 12:00:00,87.92,87.93,87.54,87.6,203471.0,79.4322,79.4412,79.0889,79.1431,203471.0
2023-01-25 13:00:00,87.61,88.19,87.54,88.06,552460.0,79.1521,79.6761,79.0889,79.5587,552460.0
2023-01-25 14:00:00,88.07,88.41,87.98,88.13,362863.0,79.5677,79.8749,79.4864,79.6219,362863.0
2023-01-25 15:00:00,88.12,88.49,88.11,88.34,1235758.0,79.6129,79.9472,79.6039,79.8117,1235758.0
2023-01-26 09:30:00,88.85,89.1,88.5,88.53,397046.0,80.2724,80.4983,79.9562,79.9833,397046.0
2023-01-26 10:00:00,88.53,88.99,88.37,88.42,461752.0,79.9833,80.3989,79.8388,79.8839,461752.0
2023-01-26 11:00:00,88.41,89.01,88.36,88.97,347555.0,79.8749,80.417,79.8297,80.3808,347555.0
2023-01-26 12:00:00,88.98,89.19,88.83,88.89,298934.0,80.3899,80.5796,80.2544,80.3086,298934.0
2023-01-26 13:00:00,88.89,89.23,88.82,89.08,357331.0,80.3086,80.6157,80.2453,80.4802,357331.0
2023-01-26 14:00:00,89.08,89.16,88.85,88.95,269903.0,80.4802,80.5525,80.2724,80.3628,269903.0
2023-01-26 15:00:00,88.95,89.36,88.85,89.33,1161770.0,80.3628,80.7332,80.2724,80.7061,1161770.0
2023-01-27 09:30:00,89.14,89.65,89.14,89.52,519769.0,80.5344,80.9952,80.5344,80.8777,519769.0
2023-01-27 10:00:00,89.52,89.97,89.41,89.59,700838.0,80.8777,81.2843,80.7784,80.941,700838.0
2023-01-27 11:00:00,89.61,90.0,89.42,89.95,851896.0,80.9591,81.3114,80.7874,81.2662,851896.0
2023-01-27 12:00:00,89.96,90.17,89.9,90.0,432779.0,81.2753,81.465,81.2211,81.3114,432779.0
2023-01-27 13:00:00,90.0,90.19,89.9,90.03,358558.0,81.3114,81.4831,81.2211,81.3385,358558.0
2023-01-27 14:00:00,90.02,90.47,90.02,90.4,547164.0,81.3295,81.736,81.3295,81.6728,547164.0
2023-01-27 15:00:00,90.4,90.68,90.23,90.34,844055.0,81.6728,81.9258,81.5192,81.6186,844055.0
2023-01-30 09:30:00,89.62,90.43,89.52,90.24,421794.0,80.9681,81.6999,80.8777,81.5282,421794.0
2023-01-30 10:00:00,90.24,90.58,89.64,89.83,530334.0,81.5282,81.8354,80.9862,81.1578,530334.0
2023-01-30 11:00:00,89.83,90.22,89.78,89.99,636903.0,81.1578,81.5102,81.1126,81.3024,636903.0
2023-01-30 12:00:00,89.99,90.01,89.65,89.69,214073.0,81.3024,81.3204,80.9952,81.0313,214073.0
2023-01-30 13:00:00,89.69,89.94,89.54,89.67,173839.0,81.0313,81.2572,80.8958,81.0133,173839.0
2023-01-30 14:00:00,89.67,89.73,89.34,89.51,467370.0,81.0133,81.0675,80.7151,80.8687,467370.0
2023-01-30 15:00:00,89.51,89.62,89.15,89.2,1426846.0,80.8687,80.9681,80.5435,80.5886,1426846.0
2023-01-31 09:30:00,89.35,89.96,89.14,89.71,662561.0,80.7242,81.2753,80.5344,81.0494,662561.0
2023-01-31 10:00:00,89.73,90.38,89.48,90.31,430611.0,81.0675,81.6547,80.8416,81.5915,430611.0
2023-01-31 11:00:00,90.32,90.43,90.04,90.36,385543.0,81.6005,81.6999,81.3475,81.6366,385543.0
2023-01-31 12:00:00,90.35,90.44,90.16,90.44,375372.0,81.6276,81.7089,81.456,81.7089,375372.0
2023-01-31 13:00:00,90.44,90.72,90.38,90.72,384609.0,81.7089,81.9619,81.6547,81.9619,384609.0
2023-01-31 14:00:00,90.71,90.75,90.42,90.51,408408.0,81.9529,81.989,81.6909,81.7722,408408.0
2023-01-31 15:00:00,90.51,91.17,90.36,91.07,1784248.0,81.7722,82.3685,81.6366,82.2781,1784248.0
2023-02-01 09:30:00,90.77,91.09,90.44,91.04,1568768.0,82.0071,82.2962,81.7089,82.251,1568768.0
2023-02-01 10:00:00,91.08,91.1,90.19,90.21,1498873.0,82.2871,82.3052,81.4831,81.5011,1498873.0
2023-02-01 11:00:00,90.21,90.37,89.96,90.25,1152472.0,81.5011,81.6457,81.2753,81.5373,1152472.0
2023-02-01 12:00:00,90.26,90.31,90.1,90.1,696407.0,81.5463,81.5915,81.4017,81.4017,696407.0
2023-02-01 13:00:00,90.09,90.25,89.99,90.04,685808.0,81.3927,81.5373,81.3024,81.3475,685808.0
2023-02-01 14:00:00,90.02,91.28,89.6,91.04,1363815.0,81.3295,82.4678,80.95,82.251,1363815.0
2023-02-01 15:00:00,91.05,92.24,91.05,91.64,1493597.0,82.26,83.3352,82.26,82.7931,1493597.0
2023-02-02 09:30:00,92.45,93.49,92.42,93.38,646579.0,83.5249,84.4645,83.4978,84.3651,646579.0
2023-02-02 10:00:00,93.37,94.49,93.06,94.46,797416.0,84.3561,85.3679,84.076,85.3408,797416.0
2023-02-02 11:00:00,94.46,94.48,94.16,94.21,541715.0,85.3408,85.3589,85.0698,85.115,541715.0
2023-02-02 12:00:00,94.23,94.53,94.09,94.19,204263.0,85.133,85.4041,85.0066,85.0969,204263.0
2023-02-02 13:00:00,94.2,94.41,93.78,94.06,352611.0,85.1059,85.2957,84.7265,84.9795,352611.0
2023-02-02 14:00:00,94.07,94.09,92.97,93.02,548994.0,84.9885,85.0066,83.9947,84.0399,548994.0
2023-02-02 15:00:00,93.02,93.72,92.9,93.68,1119737.0,84.0399,84.6723,83.9314,84.6361,1119737.0
2023-02-03 09:30:00,92.39,92.44,91.47,91.77,589428.0,83.4707,83.5158,82.6395,82.9105,589428.0
2023-02-03 10:00:00,91.75,92.17,91.36,91.78,689822.0,82.8925,83.2719,82.5401,82.9196,689822.0
2023-02-03 11:00:00,91.77,92.0,91.29,91.33,416699.0,82.9105,83.1183,82.4769,82.513,416699.0
2023-02-03 12:00:00,91.32,91.88,91.26,91.43,202529.0,82.504,83.0099,82.4498,82.6034,202529.0
2023-02-03 13:00:00,91.41,91.44,90.8,91.09,384822.0,82.5853,82.6124,82.0342,82.2962,384822.0
2023-02-03 14:00:00,91.07,91.6,91.07,91.27,367135.0,82.2781,82.7569,82.2781,82.4588,367135.0
2023-02-03 15:00:00,91.26,91.98,91.11,91.91,1034025.0,82.4498,83.1003,82.3142,83.037,1034025.0
2023-02-06 09:30:00,90.8,91.0,90.34,90.74,704467.0,82.0342,82.2149,81.6186,81.98,704467.0
2023-02-06 10:00:00,90.75,91.04,90.34,91.0,372802.0,81.989,82.251,81.6186,82.2149,372802.0
2023-02-06 11:00:00,90.99,91.26,90.92,91.03,801490.0,82.2058,82.4498,82.1426,82.242,801490.0
2023-02-06 12:00:00,91.03,91.1,90.79,90.88,143024.0,82.242,82.3052,82.0251,82.1064,143024.0
2023-02-06 13:00:00,90.89,90.96,90.66,90.9,204656.0,82.1155,82.1787,81.9077,82.1245,204656.0
2023-02-06 14:00:00,90.91,91.37,90.91,91.36,309765.0,82.1336,82.5491,82.1336,82.5401,309765.0
2023-02-06 15:00:00,91.36,91.38,91.07,91.3,652609.0,82.5401,82.5582,82.2781,82.4859,652609.0
2023-02-07 09:30:00,90.89,90.89,90.01,90.43,598991.0,82.1155,82.1155,81.3204,81.6999,598991.0
2023-02-07 10:00:00,90.42,90.5,90.03,90.21,730495.0,81.6909,81.7631,81.3385,81.5011,730495.0
2023-02-07 11:00:00,90.2,90.45,90.1,90.36,518957.0,81.4921,81.718,81.4017,81.6366,518957.0
2023-02-07 12:00:00,90.37,91.44,90.37,91.26,711358.0,81.6457,82.6124,81.6457,82.4498,711358.0
2023-02-07 13:00:00,91.26,91.47,89.87,90.24,1032483.0,82.4498,82.6395,81.194,81.5282,1032483.0
2023-02-07 14:00:00,90.24,91.21,90.24,91.12,435130.0,81.5282,82.4046,81.5282,82.3233,435130.0
2023-02-07 15:00:00,91.13,91.49,90.82,91.04,873683.0,82.3323,82.6576,82.0522,82.251,873683.0
2023-02-08 09:30:00,90.65,91.15,90.37,91.06,549588.0,81.8987,82.3504,81.6457,82.2691,549588.0
2023-02-08 10:00:00,91.04,91.1,90.75,90.93,445863.0,82.251,82.3052,81.989,82.1516,445863.0
2023-02-08 11:00:00,90.92,90.97,90.45,90.61,585761.0,82.1426,82.1878,81.718,81.8625,585761.0
2023-02-08 12:00:00,90.61,90.61,90.32,90.61,736293.0,81.8625,81.8625,81.6005,81.8625,736293.0
2023-02-08 13:00:00,90.61,90.87,90.36,90.55,381399.0,81.8625,82.0974,81.6366,81.8083,381399.0
2023-02-08 14:00:00,90.56,90.81,90.42,90.72,406906.0,81.8173,82.0432,81.6909,81.9619,406906.0
2023-02-08 15:00:00,90.72,90.73,90.37,90.64,949393.0,81.9619,81.9709,81.6457,81.8896,949393.0
2023-02-09 09:30:00,91.09,91.53,90.8,90.86,392019.0,82.2962,82.6937,82.0342,82.0884,392019.0
2023-02-09 10:00:00,90.87,90.99,90.36,90.71,352541.0,82.0974,82.2058,81.6366,81.9529,352541.0
2023-02-09 11:00:00,90.71,90.74,90.35,90.47,336196.0,81.9529,81.98,81.6276,81.736,336196.0
2023-02-09 12:00:00,90.46,90.83,90.23,90.4,259903.0,81.727,82.0613,81.5192,81.6728,259903.0
2023-02-09 13:00:00,90.38,90.39,90.01,90.08,289651.0,81.6547,81.6638,81.3204,81.3837,289651.0
2023-02-09 14:00:00,90.08,90.24,89.86,90.09,225393.0,81.3837,81.5282,81.1849,81.3927,225393.0
2023-02-09 15:00:00,90.11,90.11,89.4,89.67,500436.0,81.4108,81.4108,80.7693,81.0133,500436.0
2023-02-10 09:30:00,89.26,89.5,88.76,89.04,402074.0,80.6428,80.8597,80.1911,80.4441,402074.0
2023-02-10 10:00:00,89.05,89.69,88.8,89.39,437428.0,80.4531,81.0313,80.2273,80.7603,437428.0
2023-02-10 11:00:00,89.38,89.59,89.21,89.31,316600.0,80.7513,80.941,80.5977,80.688,316600.0
2023-02-10 12:00:00,89.31,89.51,88.99,89.5,327110.0,80.688,80.8687,80.3989,80.8597,327110.0
2023-02-10 13:00:00,89.5,89.74,89.44,89.44,253369.0,80.8597,81.0765,80.8055,80.8055,253369.0
2023-02-10 14:00:00,89.42,89.79,89.33,89.77,261108.0,80.7874,81.1217,80.7061,81.1036,261108.0
2023-02-10 15:00:00,89.78,90.13,89.71,89.94,648038.0,81.1126,81.4289,81.0494,81.2572,648038.0
2023-02-13 09:30:00,90.14,90.68,90.08,90.63,304712.0,81.4379,81.9258,81.3837,81.8806,304712.0
2023-02-13 10:00:00,90.65,90.9,90.52,90.76,258552.0,81.8987,82.1245,81.7812,81.998,258552.0
2023-02-13 11:00:00,90.77,90.82,90.43,90.76,169746.0,82.0071,82.0522,81.6999,81.998,169746.0
2023-02-13 12:00:00,90.75,90.88,90.65,90.71,209697.0,81.989,82.1064,81.8987,81.9529,209697.0
2023-02-13 13:00:00,90.73,90.84,90.53,90.82,142765.0,81.9709,82.0703,81.7902,82.0522,142765.0
2023-02-13 14:00:00,90.81,90.84,90.45,90.54,156585.0,82.0432,82.0703,81.718,81.7993,156585.0
2023-02-13 15:00:00,90.55,90.78,90.4,90.77,365322.0,81.8083,82.0161,81.6728,82.0071,365322.0
2023-02-14 09:30:00,90.47,90.9,89.99,90.85,411184.0,81.736,82.1245,81.3024,82.0793,411184.0
2023-02-14 10:00:00,90.88,91.16,89.92,90.1,694905.0,82.1064,82.3594,81.2391,81.4017,694905.0
2023-02-14 11:00:00,90.11,90.43,89.57,89.74,570715.0,81.4108,81.6999,80.9229,81.0765,570715.0
2023-02-14 12:00:00,89.73,89.85,89.5,89.6,345833.0,81.0675,81.1759,80.8597,80.95,345833.0
2023-02-14 13:00:00,89.59,90.16,89.59,89.85,328857.0,80.941,81.456,80.941,81.1759,328857.0
2023-02-14 14:00:00,89.86,90.35,89.6,90.22,453317.0,81.1849,81.6276,80.95,81.5102,453317.0
2023-02-14 15:00:00,90.23,90.29,89.99,90.04,680954.0,81.5192,81.5734,81.3024,81.3475,680954.0
2023-02-15 09:30:00,89.45,89.73,89.24,89.56,305175.0,80.8145,81.0675,80.6248,80.9139,305175.0
2023-02-15 10:00:00,89.56,89.86,89.42,89.68,439255.0,80.9139,81.1849,80.7874,81.0223,439255.0
2023-02-15 11:00:00,89.66,90.0,89.56,89.88,396473.0,81.0042,81.3114,80.9139,81.203,396473.0
2023-02-15 12:00:00,89.87,89.88,89.58,89.74,328440.0,81.194,81.203,80.932,81.0765,328440.0
2023-02-15 13:00:00,89.75,90.04,89.71,90.04,220574.0,81.0855,81.3475,81.0494,81.3475,220574.0
2023-02-15 14:00:00,90.04,90.17,89.96,89.98,301318.0,81.3475,81.465,81.2753,81.2933,301318.0
2023-02-15 15:00:00,89.98,90.42,89.98,90.42,798062.0,81.2933,81.6909,81.2933,81.6909,798062.0
2023-02-16 09:30:00,89.19,89.35,88.42,88.7,737366.0,80.5796,80.7242,79.8839,80.1369,737366.0
2023-02-16 10:00:00,88.7,89.61,88.66,89.45,520724.0,80.1369,80.9591,80.1008,80.8145,520724.0
2023-02-16 11:00:00,89.46,89.88,89.37,89.68,313897.0,80.8235,81.203,80.7422,81.0223,313897.0
2023-02-16 12:00:00,89.68,90.15,89.66,90.06,405615.0,81.0223,81.4469,81.0042,81.3656,405615.0
2023-02-16 13:00:00,90.07,90.18,89.87,89.98,312593.0,81.3746,81.474,81.194,81.2933,312593.0
2023-02-16 14:00:00,89.99,90.31,89.99,90.19,387585.0,81.3024,81.5915,81.3024,81.4831,387585.0
2023-02-16 15:00:00,90.19,90.22,89.42,89.53,1041268.0,81.4831,81.5102,80.7874,80.8868,1041268.0
2023-02-17 09:30:00,89.2,89.46,88.32,88.35,525041.0,80.5886,80.8235,79.7936,79.8207,525041.0
2023-02-17 10:00:00,88.35,89.15,88.34,88.62,518521.0,79.8207,80.5435,79.8117,80.0646,518521.0
2023-02-17 11:00:00,88.61,88.66,88.32,88.51,342941.0,80.0556,80.1008,79.7936,79.9652,342941.0
2023-02-17 12:00:00,88.51,88.8,88.37,88.52,361109.0,79.9652,80.2273,79.8388,79.9743,361109.0
2023-02-17 13:00:00,88.53,88.8,88.51,88.73,243051.0,79.9833,80.2273,79.9652,80.164,243051.0
2023-02-17 14:00:00,88.73,89.07,88.72,89.05,374328.0,80.164,80.4712,80.155,80.4531,374328.0
2023-02-17 15:00:00,89.04,89.31,88.97,89.17,1175446.0,80.4441,80.688,80.3808,80.5615,1175446.0
2023-02-21 09:30:00,88.56,88.62,87.72,87.72,527467.0,80.0104,80.0646,79.2515,79.2515,527467.0
2023-02-21 10:00:00,87.71,87.97,87.51,87.51,376582.0,79.2425,79.4774,79.0618,79.0618,376582.0
2023-02-21 11:00:00,87.5,87.66,87.33,87.41,619537.0,79.0528,79.1973,78.8992,78.9714,619537.0
2023-02-21 12:00:00,87.4,87.52,87.21,87.46,326462.0,78.9624,79.0708,78.7908,79.0166,326462.0
2023-02-21 13:00:00,87.45,87.49,87.09,87.19,380905.0,79.0076,79.0437,78.6823,78.7727,380905.0
2023-02-21 14:00:00,87.19,87.34,86.99,87.16,395084.0,78.7727,78.9082,78.592,78.7456,395084.0
2023-02-21 15:00:00,87.16,87.47,87.08,87.35,816922.0,78.7456,79.0256,78.6733,78.9172,816922.0
2023-02-22 09:30:00,87.6,87.77,87.41,87.59,413149.0,79.1431,79.2967,78.9714,79.1341,413149.0
2023-02-22 10:00:00,87.58,87.64,86.95,87.17,429552.0,79.125,79.1792,78.5559,78.7546,429552.0
2023-02-22 11:00:00,87.17,87.29,86.83,87.08,359870.0,78.7546,78.863,78.4474,78.6733,359870.0
2023-02-22 12:00:00,87.07,87.36,86.99,87.26,359301.0,78.6643,78.9263,78.592,78.8359,359301.0
2023-02-22 13:00:00,87.27,87.55,87.14,87.14,345738.0,78.845,79.0979,78.7275,78.7275,345738.0
2023-02-22 14:00:00,87.13,87.38,86.59,86.64,903781.0,78.7185,78.9443,78.2306,78.2758,903781.0
2023-02-22 15:00:00,86.63,86.71,86.2,86.59,913480.0,78.2667,78.339,77.8783,78.2306,913480.0
2023-02-23 09:30:00,87.1,87.47,87.06,87.17,734064.0,78.6914,79.0256,78.6552,78.7546,734064.0
2023-02-23 10:00:00,87.19,87.28,86.83,86.99,583682.0,78.7727,78.854,78.4474,78.592,583682.0
2023-02-23 11:00:00,86.99,87.18,86.29,86.34,786375.0,78.592,78.7636,77.9596,78.0047,786375.0
2023-02-23 12:00:00,86.36,86.63,86.32,86.59,491616.0,78.0228,78.2667,77.9867,78.2306,491616.0
2023-02-23 13:00:00,86.6,86.71,86.41,86.55,454527.0,78.2396,78.339,78.068,78.1945,454527.0
2023-02-23 14:00:00,86.54,87.1,86.44,87.01,549853.0,78.1854,78.6914,78.0951,78.6101,549853.0
2023-02-23 15:00:00,87.01,87.33,86.93,87.2,1695781.0,78.6101,78.8992,78.5378,78.7817,1695781.0
2023-02-24 09:30:00,86.26,86.33,85.58,85.69,574732.0,77.9325,77.9957,77.3181,77.4175,574732.0
2023-02-24 10:00:00,85.68,86.21,85.58,85.69,659137.0,77.4085,77.8873,77.3181,77.4175,659137.0
2023-02-24 11:00:00,85.69,86.03,85.65,85.78,396919.0,77.4175,77.7247,77.3814,77.4988,396919.0
2023-02-24 12:00:00,85.78,85.83,85.31,85.31,383979.0,77.4988,77.544,77.0742,77.0742,383979.0
2023-02-24 13:00:00,85.32,85.71,85.26,85.66,422813.0,77.0832,77.4356,77.029,77.3904,422813.0
2023-02-24 14:00:00,85.67,86.08,85.62,86.03,389003.0,77.3994,77.7698,77.3542,77.7247,389003.0
2023-02-24 15:00:00,86.03,86.12,85.52,85.72,1127460.0,77.7247,77.806,77.2639,77.4446,1127460.0
2023-02-27 09:30:00,86.74,87.02,86.48,87.02,480387.0,78.3661,78.6191,78.1312,78.6191,480387.0
2023-02-27 10:00:00,87.02,87.15,86.29,86.43,760439.0,78.6191,78.7365,77.9596,78.0861,760439.0
2023-02-27 11:00:00,86.44,86.57,85.88,85.97,583279.0,78.0951,78.2125,77.5891,77.6705,583279.0
2023-02-27 12:00:00,85.97,85.98,85.61,85.84,314883.0,77.6705,77.6795,77.3452,77.553,314883.0
2023-02-27 13:00:00,85.84,86.03,85.8,86.02,485869.0,77.553,77.7247,77.5169,77.7156,485869.0
2023-02-27 14:00:00,86.03,86.12,85.6,85.65,473319.0,77.7247,77.806,77.3362,77.3814,473319.0
2023-02-27 15:00:00,85.64,85.9,85.47,85.87,1149269.0,77.3723,77.6072,77.2187,77.5801,1149269.0
2023-02-28 09:30:00,85.8,86.35,85.62,86.03,567549.0,77.5169,78.0138,77.3542,77.7247,567549.0
2023-02-28 10:00:00,86.04,86.53,86.03,86.5,772960.0,77.7337,78.1764,77.7247,78.1493,772960.0
2023-02-28 11:00:00,86.5,86.8,86.47,86.61,771365.0,78.1493,78.4203,78.1222,78.2487,771365.0
2023-02-28 12:00:00,86.61,86.83,86.58,86.76,325891.0,78.2487,78.4474,78.2216,78.3842,325891.0
2023-02-28 13:00:00,86.76,86.84,86.66,86.71,377997.0,78.3842,78.4565,78.2938,78.339,377997.0
2023-02-28 14:00:00,86.71,86.78,86.24,86.24,597971.0,78.339,78.4023,77.9144,77.9144,597971.0
2023-02-28 15:00:00,86.23,86.34,85.68,85.7,2253073.0,77.9054,78.0047,77.4085,77.4265,2253073.0
2023-03-01 09:30:00,85.18,85.37,84.68,84.93,1050451.0,76.9567,77.1284,76.505,76.7309,1050451.0
2023-03-01 10:00:00,84.95,85.06,84.41,84.6,976541.0,76.7489,76.8483,76.2611,76.4327,976541.0
2023-03-01 11:00:00,84.59,84.59,83.96,84.34,1230135.0,76.4237,76.4237,75.8545,76.1978,1230135.0
2023-03-01 12:00:00,84.34,84.68,84.29,84.35,553509.0,76.1978,76.505,76.1526,76.2069,553509.0
2023-03-01 13:00:00,84.35,84.39,84.11,84.33,491968.0,76.2069,76.243,75.99,76.1888,491968.0
2023-03-01 14:00:00,84.32,84.4,84.1,84.21,757551.0,76.1798,76.252,75.981,76.0804,757551.0
2023-03-01 15:00:00,84.2,84.8,84.16,84.63,915874.0,76.0713,76.6134,76.0352,76.4598,915874.0
2023-03-02 09:30:00,84.04,84.46,83.92,84.29,436471.0,75.9268,76.3062,75.8184,76.1526,436471.0
2023-03-02 10:00:00,84.3,84.63,84.18,84.54,657402.0,76.1617,76.4598,76.0533,76.3785,657402.0
2023-03-02 11:00:00,84.56,84.66,84.34,84.49,428793.0,76.3966,76.4869,76.1978,76.3333,428793.0
2023-03-02 12:00:00,84.49,84.81,84.48,84.73,407853.0,76.3333,76.6224,76.3243,76.5502,407853.0
2023-03-02 13:00:00,84.73,85.15,84.64,85.12,496813.0,76.5502,76.9296,76.4689,76.9025,496813.0
2023-03-02 14:00:00,85.13,85.45,85.08,85.33,646970.0,76.9116,77.2007,76.8664,77.0922,646970.0
2023-03-02 15:00:00,85.33,85.76,85.24,85.62,1103751.0,77.0922,77.4807,77.0109,77.3542,1103751.0
2023-03-03 09:30:00,86.31,86.78,86.06,86.72,522483.0,77.9776,78.4023,77.7518,78.3481,522483.0
2023-03-03 10:00:00,86.7,86.77,86.27,86.32,545986.0,78.33,78.3932,77.9415,77.9867,545986.0
2023-03-03 11:00:00,86.32,86.76,86.32,86.72,367525.0,77.9867,78.3842,77.9867,78.3481,367525.0
2023-03-03 12:00:00,86.72,86.94,86.68,86.86,531790.0,78.3481,78.5468,78.3119,78.4745,531790.0
2023-03-03 13:00:00,86.86,86.98,86.77,86.86,418788.0,78.4745,78.583,78.3932,78.4745,418788.0
2023-03-03 14:00:00,86.86,87.02,86.75,86.99,459575.0,78.4745,78.6191,78.3752,78.592,459575.0
2023-03-03 15:00:00,86.99,87.13,86.79,86.95,831374.0,78.592,78.7185,78.4113,78.5559,831374.0
2023-03-06 09:30:00,87.33,87.33,87.03,87.18,413858.0,78.8992,78.8992,78.6281,78.7636,413858.0
2023-03-06 10:00:00,87.17,87.41,87.0,87.18,493576.0,78.7546,78.9714,78.601,78.7636,493576.0
2023-03-06 11:00:00,87.18,87.32,86.96,87.07,375728.0,78.7636,78.8901,78.5649,78.6643,375728.0
2023-03-06 12:00:00,87.08,87.17,86.7,86.76,284963.0,78.6733,78.7546,78.33,78.3842,284963.0
2023-03-06 13:00:00,86.76,86.8,86.42,86.47,506623.0,78.3842,78.4203,78.077,78.1222,506623.0
2023-03-06 14:00:00,86.47,86.63,86.41,86.5,343321.0,78.1222,78.2667,78.068,78.1493,343321.0
2023-03-06 15:00:00,86.51,86.66,86.38,86.59,766613.0,78.1583,78.2938,78.0409,78.2306,766613.0
2023-03-07 09:30:00,86.58,86.61,86.24,86.5,305871.0,78.2216,78.2487,77.9144,78.1493,305871.0
2023-03-07 10:00:00,86.5,86.5,85.22,85.22,971856.0,78.1493,78.1493,76.9929,76.9929,971856.0
2023-03-07 11:00:00,85.21,85.44,84.87,84.88,526520.0,76.9838,77.1916,76.6767,76.6857,526520.0
2023-03-07 12:00:00,84.88,85.41,84.8,84.84,588582.0,76.6857,77.1645,76.6134,76.6495,588582.0
2023-03-07 13:00:00,84.84,84.86,84.43,84.53,628050.0,76.6495,76.6676,76.2791,76.3695,628050.0
2023-03-07 14:00:00,84.52,84.64,84.39,84.59,416468.0,76.3604,76.4689,76.243,76.4237,416468.0
2023-03-07 15:00:00,84.6,84.99,84.52,84.54,2062360.0,76.4327,76.7851,76.3604,76.3785,2062360.0
2023-03-08 09:30:00,84.53,85.0,84.49,84.97,421491.0,76.3695,76.7941,76.3333,76.767,421491.0
2023-03-08 10:00:00,85.0,85.74,84.6,85.67,838670.0,76.7941,77.4627,76.4327,77.3994,838670.0
2023-03-08 11:00:00,85.68,86.02,85.65,85.98,427738.0,77.4085,77.7156,77.3814,77.6795,427738.0
2023-03-08 12:00:00,86.0,86.04,85.56,85.65,702237.0,77.6976,77.7337,77.3,77.3814,702237.0
2023-03-08 13:00:00,85.65,85.66,85.32,85.54,832609.0,77.3814,77.3904,77.0832,77.282,832609.0
2023-03-08 14:00:00,85.54,85.64,85.1,85.2,643639.0,77.282,77.3723,76.8844,76.9748,643639.0
2023-03-08 15:00:00,85.2,85.61,85.12,85.55,980571.0,76.9748,77.3452,76.9025,77.291,980571.0
2023-03-09 09:30:00,85.68,85.72,85.34,85.61,500177.0,77.4085,77.4446,77.1013,77.3452,500177.0
2023-03-09 10:00:00,85.61,85.76,85.19,85.29,830690.0,77.3452,77.4807,76.9658,77.0561,830690.0
2023-03-09 11:00:00,85.3,85.32,85.05,85.05,562102.0,77.0651,77.0832,76.8393,76.8393,562102.0
2023-03-09 12:00:00,85.06,85.29,84.85,85.02,842845.0,76.8483,77.0561,76.6586,76.8122,842845.0
2023-03-09 13:00:00,85.01,85.11,84.6,84.7,492221.0,76.8031,76.8935,76.4327,76.5231,492221.0
2023-03-09 14:00:00,84.7,84.72,83.92,83.93,754008.0,76.5231,76.5411,75.8184,75.8274,754008.0
2023-03-09 15:00:00,83.93,84.01,83.39,83.57,1261167.0,75.8274,75.8997,75.3395,75.5022,1261167.0
2023-03-10 09:30:00,83.46,83.63,82.31,82.72,813573.0,75.4028,75.5564,74.3638,74.7342,813573.0
2023-03-10 10:00:00,82.71,82.96,81.95,82.7,1123242.0,74.7252,74.951,74.0386,74.7161,1123242.0
2023-03-10 11:00:00,82.7,83.06,82.09,82.11,976421.0,74.7161,75.0414,74.165,74.1831,976421.0
2023-03-10 12:00:00,82.11,82.25,81.36,81.37,1350460.0,74.1831,74.3096,73.5055,73.5145,1350460.0
2023-03-10 13:00:00,81.37,81.55,80.38,80.51,1801180.0,73.5145,73.6772,72.6201,72.7376,1801180.0
2023-03-10 14:00:00,80.53,81.61,80.52,81.38,1266538.0,72.7556,73.7314,72.7466,73.5236,1266538.0
2023-03-10 15:00:00,81.38,81.51,80.61,80.79,1533680.0,73.5236,73.641,72.8279,72.9905,1533680.0
2023-03-13 09:30:00,80.39,82.2,80.09,82.06,1708707.0,72.6292,74.2644,72.3581,74.1379,1708707.0
2023-03-13 10:00:00,82.03,82.58,81.27,82.52,2454061.0,74.1108,74.6077,73.4242,74.5535,2454061.0
2023-03-13 11:00:00,82.53,82.96,81.88,82.28,2931151.0,74.5626,74.951,73.9753,74.3367,2931151.0
2023-03-13 12:00:00,82.29,82.7,81.49,81.78,2059715.0,74.3457,74.7161,73.623,73.885,2059715.0
2023-03-13 13:00:00,81.77,82.26,81.48,82.03,1475402.0,73.8759,74.3186,73.6139,74.1108,1475402.0
2023-03-13 14:00:00,82.04,82.55,82.01,82.48,1473288.0,74.1199,74.5806,74.0928,74.5174,1473288.0
2023-03-13 15:00:00,82.47,82.55,81.8,81.88,1995370.0,74.5083,74.5806,73.903,73.9753,1995370.0
2023-03-14 09:30:00,83.26,83.61,82.4,82.53,735367.0,75.2221,75.5383,74.4451,74.5626,735367.0
2023-03-14 10:00:00,82.55,83.41,82.44,83.22,1235478.0,74.5806,75.3576,74.4812,75.1859,1235478.0
2023-03-14 11:00:00,83.21,83.62,83.1,83.13,583643.0,75.1769,75.5473,75.0775,75.1046,583643.0
2023-03-14 12:00:00,83.13,83.22,82.83,82.85,629778.0,75.1046,75.1859,74.8336,74.8517,629778.0
2023-03-14 13:00:00,82.85,82.9,82.01,82.08,900172.0,74.8517,74.8968,74.0928,74.156,900172.0
2023-03-14 14:00:00,82.09,82.36,81.77,82.1,827964.0,74.165,74.409,73.8759,74.1741,827964.0
2023-03-14 15:00:00,82.11,82.73,81.84,82.63,1824857.0,74.1831,74.7432,73.9392,74.6529,1824857.0
2023-03-15 09:30:00,81.34,82.58,81.31,81.53,928049.0,73.4874,74.6077,73.4603,73.6591,928049.0
2023-03-15 10:00:00,81.52,82.51,81.45,82.24,1145359.0,73.6501,74.5445,73.5868,74.3006,1145359.0
2023-03-15 11:00:00,82.25,82.47,81.57,81.67,1015455.0,74.3096,74.5083,73.6952,73.7856,1015455.0
2023-03-15 12:00:00,81.67,81.96,81.29,81.48,919159.0,73.7856,74.0476,73.4423,73.6139,919159.0
2023-03-15 13:00:00,81.46,82.19,81.4,82.0,890414.0,73.5959,74.2554,73.5416,74.0837,890414.0
2023-03-15 14:00:00,82.01,82.85,81.81,82.47,1403084.0,74.0928,74.8517,73.9121,74.5083,1403084.0
2023-03-15 15:00:00,82.49,82.62,82.07,82.59,1676517.0,74.5264,74.6439,74.147,74.6168,1676517.0
2023-03-16 09:30:00,81.86,82.11,81.54,81.77,571328.0,73.9572,74.1831,73.6681,73.8759,571328.0
2023-03-16 10:00:00,81.77,82.54,80.95,82.44,982404.0,73.8759,74.5716,73.1351,74.4812,982404.0
2023-03-16 11:00:00,82.42,82.81,82.33,82.41,1516335.0,74.4632,74.8155,74.3819,74.4541,1516335.0
2023-03-16 12:00:00,82.4,82.45,81.88,82.39,1543890.0,74.4451,74.4903,73.9753,74.4361,1543890.0
2023-03-16 13:00:00,82.4,82.83,82.2,82.38,909053.0,74.4451,74.8336,74.2644,74.427,909053.0
2023-03-16 14:00:00,82.37,82.38,81.75,82.29,541858.0,74.418,74.427,73.8579,74.3457,541858.0
2023-03-16 15:00:00,82.28,82.55,82.16,82.41,2543400.0,74.3367,74.5806,74.2283,74.4541,2543400.0
2023-03-17 09:30:00,82.08,82.16,81.33,81.45,856639.0,74.156,74.2283,73.4784,73.5868,856639.0
2023-03-17 10:00:00,81.47,81.98,80.7,80.93,1212598.0,73.6049,74.0657,72.9092,73.117,1212598.0
2023-03-17 11:00:00,80.93,81.29,80.71,80.83,710275.0,73.117,73.4423,72.9183,73.0267,710275.0
2023-03-17 12:00:00,80.83,81.33,80.71,80.76,999153.0,73.0267,73.4784,72.9183,72.9634,999153.0
2023-03-17 13:00:00,80.77,81.12,80.58,81.05,849808.0,72.9725,73.2887,72.8008,73.2254,849808.0
2023-03-17 14:00:00,81.06,81.16,80.47,80.73,963166.0,73.2345,73.3248,72.7014,72.9363,963166.0
2023-03-17 15:00:00,80.75,81.2,80.5,80.5,2181172.0,72.9544,73.361,72.7285,72.7285,2181172.0
2023-03-20 09:30:00,81.09,81.25,80.44,80.86,1125101.0,73.2616,73.4061,72.6743,73.0538,1125101.0
2023-03-20 10:00:00,80.87,81.61,80.83,81.56,1002691.0,73.0628,73.7314,73.0267,73.6862,1002691.0
2023-03-20 11:00:00,81.56,81.79,81.38,81.43,590659.0,73.6862,73.894,73.5236,73.5688,590659.0
2023-03-20 12:00:00,81.43,81.63,81.01,81.53,430653.0,73.5688,73.7494,73.1893,73.6591,430653.0
2023-03-20 13:00:00,81.54,81.82,81.25,81.27,359934.0,73.6681,73.9211,73.4061,73.4242,359934.0
2023-03-20 14:00:00,81.29,81.34,81.0,81.15,721357.0,73.4423,73.4874,73.1803,73.3158,721357.0
2023-03-20 15:00:00,81.15,81.62,81.07,81.49,1099521.0,73.3158,73.7404,73.2435,73.623,1099521.0
2023-03-21 09:30:00,82.0,82.22,81.76,81.77,564998.0,74.0837,74.2825,73.8669,73.8759,564998.0
2023-03-21 10:00:00,81.78,81.81,80.99,81.37,779579.0,73.885,73.9121,73.1712,73.5145,779579.0
2023-03-21 11:00:00,81.38,81.82,81.04,81.07,755064.0,73.5236,73.9211,73.2164,73.2435,755064.0
2023-03-21 12:00:00,81.07,81.24,80.77,80.78,391278.0,73.2435,73.3971,72.9725,72.9815,391278.0
2023-03-21 13:00:00,80.79,80.89,80.6,80.64,389865.0,72.9905,73.0809,72.8189,72.855,389865.0
2023-03-21 14:00:00,80.66,80.85,80.4,80.8,401760.0,72.8731,73.0447,72.6382,72.9996,401760.0
2023-03-21 15:00:00,80.79,81.36,80.78,81.14,911047.0,72.9905,73.5055,72.9815,73.3067,911047.0
2023-03-22 09:30:00,80.68,80.68,79.36,79.61,901995.0,72.8912,72.8912,71.6986,71.9245,901995.0
2023-03-22 10:00:00,79.61,80.41,79.61,79.99,838483.0,71.9245,72.6472,71.9245,72.2678,838483.0
2023-03-22 11:00:00,80.01,80.13,79.38,79.49,606548.0,72.2858,72.3943,71.7167,71.816,606548.0
2023-03-22 12:00:00,79.5,79.9,79.48,79.63,478159.0,71.8251,72.1865,71.807,71.9425,478159.0
2023-03-22 13:00:00,79.63,79.83,79.53,79.82,498693.0,71.9425,72.1232,71.8522,72.1142,498693.0
2023-03-22 14:00:00,79.82,80.61,79.41,79.66,1186301.0,72.1142,72.8279,71.7438,71.9696,1186301.0
2023-03-22 15:00:00,79.63,80.03,78.06,78.08,2447124.0,71.9425,72.3039,70.5241,70.5422,2447124.0
2023-03-23 09:30:00,78.48,78.93,78.2,78.82,642474.0,70.9035,71.3101,70.6506,71.2107,642474.0
2023-03-23 10:00:00,78.84,79.3,78.6,79.22,603524.0,71.2288,71.6444,71.012,71.5721,603524.0
2023-03-23 11:00:00,79.22,79.49,79.2,79.2,444724.0,71.5721,71.816,71.554,71.554,444724.0
2023-03-23 12:00:00,79.19,79.19,78.71,78.78,263331.0,71.545,71.545,71.1113,71.1746,263331.0
2023-03-23 13:00:00,78.78,78.84,78.14,78.27,404505.0,71.1746,71.2288,70.5964,70.7138,404505.0
2023-03-23 14:00:00,78.27,78.4,77.42,77.75,712234.0,70.7138,70.8313,69.9459,70.244,712234.0
2023-03-23 15:00:00,77.76,78.41,77.31,77.58,1734527.0,70.2531,70.8403,69.8465,70.0904,1734527.0
2023-03-24 09:30:00,76.46,76.82,76.22,76.74,621686.0,69.7536,70.0821,69.5347,70.0091,621686.0
2023-03-24 10:00:00,76.75,77.31,76.52,76.92,1119631.0,70.0182,70.5291,69.8084,70.1733,1119631.0
2023-03-24 11:00:00,76.93,77.37,76.61,77.36,992892.0,70.1824,70.5838,69.8905,70.5747,992892.0
2023-03-24 12:00:00,77.37,77.9,77.24,77.81,711056.0,70.5838,71.0673,70.4652,70.9852,711056.0
2023-03-24 13:00:00,77.82,77.93,77.64,77.72,642771.0,70.9944,71.0947,70.8301,70.9031,642771.0
2023-03-24 14:00:00,77.73,78.39,77.71,78.32,656140.0,70.9123,71.5144,70.894,71.4505,656140.0
2023-03-24 15:00:00,78.32,78.81,78.2,78.8,1234756.0,71.4505,71.8975,71.341,71.8884,1234756.0
2023-03-27 09:30:00,79.26,79.55,78.92,79.01,669269.0,72.3081,72.5726,71.9979,72.08,669269.0
2023-03-27 10:00:00,79.01,79.18,78.64,78.67,899566.0,72.08,72.2351,71.7424,71.7698,899566.0
2023-03-27 11:00:00,78.67,79.13,78.64,79.05,435953.0,71.7698,72.1895,71.7424,72.1165,435953.0
2023-03-27 12:00:00,79.04,79.23,78.88,79.19,360412.0,72.1074,72.2807,71.9614,72.2442,360412.0
2023-03-27 13:00:00,79.2,79.38,79.06,79.2,646783.0,72.2533,72.4175,72.1256,72.2533,646783.0
2023-03-27 14:00:00,79.19,79.25,78.99,79.06,383680.0,72.2442,72.2989,72.0617,72.1256,383680.0
2023-03-27 15:00:00,79.05,79.11,78.58,78.71,830062.0,72.1165,72.1712,71.6877,71.8063,830062.0
2023-03-28 09:30:00,78.12,78.7,77.82,78.68,586949.0,71.268,71.7972,70.9944,71.7789,586949.0
2023-03-28 10:00:00,78.68,78.86,78.44,78.47,496583.0,71.7789,71.9431,71.56,71.5873,496583.0
2023-03-28 11:00:00,78.47,78.74,78.43,78.72,358893.0,71.5873,71.8337,71.5509,71.8154,358893.0
2023-03-28 12:00:00,78.72,78.74,78.35,78.38,316900.0,71.8154,71.8337,71.4779,71.5052,316900.0
2023-03-28 13:00:00,78.39,78.42,78.15,78.17,455352.0,71.5144,71.5417,71.2954,71.3137,455352.0
2023-03-28 14:00:00,78.16,78.6,78.12,78.55,451961.0,71.3045,71.7059,71.268,71.6603,451961.0
2023-03-28 15:00:00,78.55,78.61,78.28,78.52,842204.0,71.6603,71.7151,71.414,71.633,842204.0
2023-03-29 09:30:00,79.39,80.0,79.3,79.84,790026.0,72.4267,72.9832,72.3445,72.8372,790026.0
2023-03-29 10:00:00,79.84,79.99,79.49,79.53,1247708.0,72.8372,72.974,72.5179,72.5544,1247708.0
2023-03-29 11:00:00,79.52,79.97,79.43,79.95,554591.0,72.5453,72.9558,72.4631,72.9375,554591.0
2023-03-29 12:00:00,79.95,80.1,79.78,79.81,348596.0,72.9375,73.0744,72.7824,72.8098,348596.0
2023-03-29 13:00:00,79.8,79.99,79.66,79.7,352242.0,72.8007,72.974,72.673,72.7095,352242.0
2023-03-29 14:00:00,79.7,79.97,79.63,79.94,435168.0,72.7095,72.9558,72.6456,72.9284,435168.0
2023-03-29 15:00:00,79.94,80.35,79.8,80.29,1582413.0,72.9284,73.3025,72.8007,73.2477,1582413.0
2023-03-30 09:30:00,80.96,81.55,80.96,81.46,565419.0,73.8589,74.3972,73.8589,74.3151,565419.0
2023-03-30 10:00:00,81.48,81.51,81.04,81.23,854930.0,74.3333,74.3607,73.9319,74.1053,854930.0
2023-03-30 11:00:00,81.23,81.47,81.17,81.29,456438.0,74.1053,74.3242,74.0505,74.16,456438.0
2023-03-30 12:00:00,81.29,81.35,80.99,81.09,445916.0,74.16,74.2147,73.8863,73.9775,445916.0
2023-03-30 13:00:00,81.08,81.18,80.9,81.0,397620.0,73.9684,74.0597,73.8042,73.8954,397620.0
2023-03-30 14:00:00,80.99,81.26,80.98,81.01,528724.0,73.8863,74.1326,73.8772,73.9046,528724.0
2023-03-30 15:00:00,81.01,81.29,80.92,81.28,948663.0,73.9046,74.16,73.8225,74.1509,948663.0
2023-03-31 09:30:00,81.77,82.33,81.69,82.08,546067.0,74.5979,75.1088,74.5249,74.8807,546067.0
2023-03-31 10:00:00,82.08,82.22,81.64,81.8,616172.0,74.8807,75.0084,74.4793,74.6253,616172.0
2023-03-31 11:00:00,81.8,82.27,81.72,82.19,354212.0,74.6253,75.054,74.5523,74.9811,354212.0
2023-03-31 12:00:00,82.19,82.28,81.99,82.02,400724.0,74.9811,75.0632,74.7986,74.826,400724.0
2023-03-31 13:00:00,82.03,82.13,81.84,82.11,430086.0,74.8351,74.9263,74.6618,74.9081,430086.0
2023-03-31 14:00:00,82.11,82.42,82.11,82.4,494749.0,74.9081,75.1909,74.9081,75.1726,494749.0
2023-03-31 15:00:00,82.4,83.12,82.26,83.05,1842848.0,75.1726,75.8295,75.0449,75.7656,1842848.0
2023-04-03 09:30:00,82.94,83.3,82.59,83.21,941814.0,75.6653,75.9937,75.346,75.9116,941814.0
2023-04-03 10:00:00,83.22,83.62,82.58,82.64,1127095.0,75.9207,76.2856,75.3369,75.3916,1127095.0
2023-04-03 11:00:00,82.64,82.86,82.54,82.85,645857.0,75.3916,75.5923,75.3004,75.5832,645857.0
2023-04-03 12:00:00,82.86,82.89,82.48,82.5,324647.0,75.5923,75.6197,75.2456,75.2639,324647.0
2023-04-03 13:00:00,82.5,82.74,82.12,82.2,646948.0,75.2639,75.4828,74.9172,74.9902,646948.0
2023-04-03 14:00:00,82.2,82.34,82.04,82.17,363438.0,74.9902,75.1179,74.8442,74.9628,363438.0
2023-04-03 15:00:00,82.17,82.44,81.96,82.41,2165315.0,74.9628,75.2091,74.7712,75.1818,2165315.0
2023-04-04 09:30:00,82.55,82.68,82.17,82.29,584369.0,75.3095,75.4281,74.9628,75.0723,584369.0
2023-04-04 10:00:00,82.3,82.72,81.92,81.93,1036363.0,75.0814,75.4646,74.7347,74.7439,1036363.0
2023-04-04 11:00:00,81.92,82.09,81.72,81.95,565955.0,74.7347,74.8898,74.5523,74.7621,565955.0
2023-04-04 12:00:00,81.94,82.26,81.88,82.08,467973.0,74.753,75.0449,74.6983,74.8807,467973.0
2023-04-04 13:00:00,82.08,82.36,81.98,82.01,369103.0,74.8807,75.1362,74.7895,74.8169,369103.0
2023-04-04 14:00:00,82.01,82.12,81.83,82.03,323269.0,74.8169,74.9172,74.6526,74.8351,323269.0
2023-04-04 15:00:00,82.02,82.3,81.88,82.27,1589756.0,74.826,75.0814,74.6983,75.054,1589756.0
2023-04-05 09:30:00,82.04,82.6,82.04,82.22,442708.0,74.8442,75.3551,74.8442,75.0084,442708.0
2023-04-05 10:00:00,82.22,82.32,81.96,82.07,588668.0,75.0084,75.0997,74.7712,74.8716,588668.0
2023-04-05 11:00:00,82.07,82.29,81.98,82.27,615969.0,74.8716,75.0723,74.7895,75.054,615969.0
2023-04-05 12:00:00,82.27,82.3,82.07,82.19,626296.0,75.054,75.0814,74.8716,74.9811,626296.0
2023-04-05 13:00:00,82.19,82.54,82.15,82.32,467654.0,74.9811,75.3004,74.9446,75.0997,467654.0
2023-04-05 14:00:00,82.33,82.37,81.88,81.92,908184.0,75.1088,75.1453,74.6983,74.7347,908184.0
2023-04-05 15:00:00,81.92,82.16,81.7,81.84,2109661.0,74.7347,74.9537,74.534,74.6618,2109661.0
2023-04-06 09:30:00,82.06,82.25,81.86,81.87,364707.0,74.8625,75.0358,74.68,74.6891,364707.0
2023-04-06 10:00:00,81.88,82.15,81.47,81.62,862682.0,74.6983,74.9446,74.3242,74.4611,862682.0
2023-04-06 11:00:00,81.62,81.92,81.57,81.91,481288.0,74.4611,74.7347,74.4154,74.7256,481288.0
2023-04-06 12:00:00,81.92,82.32,81.86,82.27,419517.0,74.7347,75.0997,74.68,75.054,419517.0
2023-04-06 13:00:00,82.27,82.32,81.95,81.96,362297.0,75.054,75.0997,74.7621,74.7712,362297.0
2023-04-06 14:00:00,81.95,82.08,81.89,82.06,352356.0,74.7621,74.8807,74.7074,74.8625,352356.0
2023-04-06 15:00:00,82.06,82.44,81.91,82.41,2888032.0,74.8625,75.2091,74.7256,75.1818,2888032.0
2023-04-10 09:30:00,82.0,82.21,81.67,81.82,481338.0,74.8077,74.9993,74.5067,74.6435,481338.0
2023-04-10 10:00:00,81.8,82.17,81.78,81.86,438113.0,74.6253,74.9628,74.607,74.68,438113.0
2023-04-10 11:00:00,81.87,81.92,81.61,81.63,457378.0,74.6891,74.7347,74.4519,74.4702,457378.0
2023-04-10 12:00:00,81.64,82.02,81.53,82.01,377034.0,74.4793,74.826,74.379,74.8169,377034.0
2023-04-10 13:00:00,82.03,82.28,82.01,82.23,272578.0,74.8351,75.0632,74.8169,75.0176,272578.0
2023-04-10 14:00:00,82.24,82.42,82.14,82.38,361184.0,75.0267,75.1909,74.9355,75.1544,361184.0
2023-04-10 15:00:00,82.38,82.79,82.38,82.78,943020.0,75.1544,75.5284,75.1544,75.5193,943020.0
2023-04-11 09:30:00,82.93,83.0,82.64,82.8,474941.0,75.6562,75.72,75.3916,75.5376,474941.0
2023-04-11 10:00:00,82.8,83.17,82.6,82.92,711575.0,75.5376,75.8751,75.3551,75.647,711575.0
2023-04-11 11:00:00,82.93,83.06,82.7,82.83,400501.0,75.6562,75.7748,75.4463,75.5649,400501.0
2023-04-11 12:00:00,82.83,83.07,82.74,83.05,275142.0,75.5649,75.7839,75.4828,75.7656,275142.0
2023-04-11 13:00:00,83.05,83.32,83.04,83.27,378975.0,75.7656,76.012,75.7565,75.9663,378975.0
2023-04-11 14:00:00,83.27,83.8,83.23,83.65,577362.0,75.9663,76.4499,75.9298,76.313,577362.0
2023-04-11 15:00:00,83.64,83.64,83.08,83.13,1284194.0,76.3039,76.3039,75.793,75.8386,1284194.0
2023-04-12 09:30:00,83.89,83.98,83.44,83.65,433756.0,76.532,76.6141,76.1214,76.313,433756.0
2023-04-12 10:00:00,83.65,83.94,83.51,83.58,727383.0,76.313,76.5776,76.1853,76.2491,727383.0
2023-04-12 11:00:00,83.57,83.64,83.27,83.53,436359.0,76.24,76.3039,75.9663,76.2035,436359.0
2023-04-12 12:00:00,83.53,83.62,83.2,83.39,336430.0,76.2035,76.2856,75.9025,76.0758,336430.0
2023-04-12 13:00:00,83.4,83.72,83.25,83.66,470682.0,76.0849,76.3769,75.9481,76.3221,470682.0
2023-04-12 14:00:00,83.65,83.66,82.89,83.05,697754.0,76.313,76.3221,75.6197,75.7656,697754.0
2023-04-12 15:00:00,83.05,83.14,82.58,82.69,1208639.0,75.7656,75.8477,75.3369,75.4372,1208639.0
2023-04-13 09:30:00,82.78,82.79,82.3,82.35,532639.0,75.5193,75.5284,75.0814,75.127,532639.0
2023-04-13 10:00:00,82.36,82.59,82.12,82.13,579940.0,75.1362,75.346,74.9172,74.9263,579940.0
2023-04-13 11:00:00,82.14,82.2,81.68,81.92,437679.0,74.9355,74.9902,74.5158,74.7347,437679.0
2023-04-13 12:00:00,81.92,82.4,81.92,82.39,378062.0,74.7347,75.1726,74.7347,75.1635,378062.0
2023-04-13 13:00:00,82.4,82.61,82.28,82.54,293831.0,75.1726,75.3642,75.0632,75.3004,293831.0
2023-04-13 14:00:00,82.55,82.77,82.54,82.77,370833.0,75.3095,75.5102,75.3004,75.5102,370833.0
2023-04-13 15:00:00,82.77,82.83,82.34,82.46,760312.0,75.5102,75.5649,75.1179,75.2274,760312.0
2023-04-14 09:30:00,82.51,83.02,82.51,82.85,432397.0,75.273,75.7383,75.273,75.5832,432397.0
2023-04-14 10:00:00,82.86,82.88,81.77,81.78,703750.0,75.5923,75.6105,74.5979,74.607,703750.0
2023-04-14 11:00:00,81.79,81.8,81.15,81.26,431047.0,74.6161,74.6253,74.0323,74.1326,431047.0
2023-04-14 12:00:00,81.26,81.31,80.98,81.1,394352.0,74.1326,74.1783,73.8772,73.9867,394352.0
2023-04-14 13:00:00,81.1,81.36,80.96,81.09,402890.0,73.9867,74.2239,73.8589,73.9775,402890.0
2023-04-14 14:00:00,81.09,81.16,80.93,81.04,525352.0,73.9775,74.0414,73.8316,73.9319,525352.0
2023-04-14 15:00:00,81.03,81.22,80.56,81.17,1183668.0,73.9228,74.0961,73.494,74.0505,1183668.0
2023-04-17 09:30:00,81.24,82.13,81.19,81.74,681369.0,74.1144,74.9263,74.0688,74.5705,681369.0
2023-04-17 10:00:00,81.73,82.41,81.6,82.32,1003743.0,74.5614,75.1818,74.4428,75.0997,1003743.0
2023-04-17 11:00:00,82.33,82.45,81.95,82.01,692664.0,75.1088,75.2183,74.7621,74.8169,692664.0
2023-04-17 12:00:00,82.01,82.15,81.97,82.12,239938.0,74.8169,74.9446,74.7804,74.9172,239938.0
2023-04-17 13:00:00,82.1,82.11,81.77,81.84,371227.0,74.899,74.9081,74.5979,74.6618,371227.0
2023-04-17 14:00:00,81.82,82.52,81.76,82.49,493755.0,74.6435,75.2821,74.5888,75.2548,493755.0
2023-04-17 15:00:00,82.49,82.9,82.49,82.89,758917.0,75.2548,75.6288,75.2548,75.6197,758917.0
2023-04-18 09:30:00,83.03,83.03,82.51,82.69,491775.0,75.7474,75.7474,75.273,75.4372,491775.0
2023-04-18 10:00:00,82.71,82.98,82.34,82.42,640340.0,75.4555,75.7018,75.1179,75.1909,640340.0
2023-04-18 11:00:00,82.41,82.58,82.29,82.39,446470.0,75.1818,75.3369,75.0723,75.1635,446470.0
2023-04-18 12:00:00,82.38,82.64,82.34,82.5,417432.0,75.1544,75.3916,75.1179,75.2639,417432.0
2023-04-18 13:00:00,82.5,82.6,82.27,82.54,416972.0,75.2639,75.3551,75.054,75.3004,416972.0
2023-04-18 14:00:00,82.54,82.7,82.34,82.56,434955.0,75.3004,75.4463,75.1179,75.3186,434955.0
2023-04-18 15:00:00,82.57,82.8,82.54,82.67,787158.0,75.3277,75.5376,75.3004,75.419,787158.0
2023-04-19 09:30:00,82.26,82.39,81.97,82.32,402761.0,75.0449,75.1635,74.7804,75.0997,402761.0
2023-04-19 10:00:00,82.32,82.8,82.31,82.64,489188.0,75.0997,75.5376,75.0905,75.3916,489188.0
2023-04-19 11:00:00,82.64,82.95,82.61,82.95,235674.0,75.3916,75.6744,75.3642,75.6744,235674.0
2023-04-19 12:00:00,82.95,83.09,82.9,83.08,221159.0,75.6744,75.8021,75.6288,75.793,221159.0
2023-04-19 13:00:00,83.09,83.12,82.86,83.1,397084.0,75.8021,75.8295,75.5923,75.8112,397084.0
2023-04-19 14:00:00,83.1,83.37,83.07,83.24,468762.0,75.8112,76.0576,75.7839,75.939,468762.0
2023-04-19 15:00:00,83.24,83.35,83.0,83.19,902324.0,75.939,76.0393,75.72,75.8934,902324.0
2023-04-20 09:30:00,82.68,82.77,82.41,82.44,355139.0,75.4281,75.5102,75.1818,75.2091,355139.0
2023-04-20 10:00:00,82.43,82.7,82.26,82.7,798996.0,75.2,75.4463,75.0449,75.4463,798996.0
2023-04-20 11:00:00,82.7,82.73,82.12,82.23,359146.0,75.4463,75.4737,74.9172,75.0176,359146.0
2023-04-20 12:00:00,82.24,82.49,82.17,82.45,273713.0,75.0267,75.2548,74.9628,75.2183,273713.0
2023-04-20 13:00:00,82.46,82.73,82.43,82.61,262109.0,75.2274,75.4737,75.2,75.3642,262109.0
2023-04-20 14:00:00,82.61,82.64,82.24,82.27,582308.0,75.3642,75.3916,75.0267,75.054,582308.0
2023-04-20 15:00:00,82.27,82.34,81.93,82.29,1347969.0,75.054,75.1179,74.7439,75.0723,1347969.0
2023-04-21 09:30:00,82.41,82.63,82.11,82.17,367240.0,75.1818,75.3825,74.9081,74.9628,367240.0
2023-04-21 10:00:00,82.15,82.22,81.67,81.73,441596.0,74.9446,75.0084,74.5067,74.5614,441596.0
2023-04-21 11:00:00,81.75,82.25,81.71,82.23,352685.0,74.5797,75.0358,74.5432,75.0176,352685.0
2023-04-21 12:00:00,82.23,82.4,82.18,82.25,287607.0,75.0176,75.1726,74.9719,75.0358,287607.0
2023-04-21 13:00:00,82.23,82.57,82.16,82.51,1078272.0,75.0176,75.3277,74.9537,75.273,1078272.0
2023-04-21 14:00:00,82.51,82.73,82.51,82.73,767407.0,75.273,75.4737,75.273,75.4737,767407.0
2023-04-21 15:00:00,82.73,82.77,82.27,82.38,1181612.0,75.4737,75.5102,75.054,75.1544,1181612.0
2023-04-24 09:30:00,82.35,82.74,82.04,82.09,334914.0,75.127,75.4828,74.8442,74.8898,334914.0
2023-04-24 10:00:00,82.09,82.23,81.72,81.72,484051.0,74.8898,75.0176,74.5523,74.5523,484051.0
2023-04-24 11:00:00,81.71,81.73,81.42,81.7,283497.0,74.5432,74.5614,74.2786,74.534,283497.0
2023-04-24 12:00:00,81.69,82.01,81.68,81.95,242878.0,74.5249,74.8169,74.5158,74.7621,242878.0
2023-04-24 13:00:00,81.95,82.25,81.91,82.18,227220.0,74.7621,75.0358,74.7256,74.9719,227220.0
2023-04-24 14:00:00,82.19,82.2,81.65,81.7,353544.0,74.9811,74.9902,74.4884,74.534,353544.0
2023-04-24 15:00:00,81.7,82.09,81.69,82.06,845328.0,74.534,74.8898,74.5249,74.8625,845328.0
2023-04-25 09:30:00,81.63,81.89,81.5,81.65,502635.0,74.4702,74.7074,74.3516,74.4884,502635.0
2023-04-25 10:00:00,81.64,81.81,81.33,81.47,435488.0,74.4793,74.6344,74.1965,74.3242,435488.0
2023-04-25 11:00:00,81.49,81.73,81.39,81.53,498651.0,74.3425,74.5614,74.2512,74.379,498651.0
2023-04-25 12:00:00,81.54,81.82,81.53,81.57,317261.0,74.3881,74.6435,74.379,74.4154,317261.0
2023-04-25 13:00:00,81.57,81.63,81.21,81.23,671906.0,74.4154,74.4702,74.087,74.1053,671906.0
2023-04-25 14:00:00,81.22,81.5,81.15,81.33,712980.0,74.0961,74.3516,74.0323,74.1965,712980.0
2023-04-25 15:00:00,81.33,81.58,81.16,81.26,983676.0,74.1965,74.4246,74.0414,74.1326,983676.0
2023-04-26 09:30:00,81.06,81.82,80.92,81.11,697946.0,73.9502,74.6435,73.8225,73.9958,697946.0
2023-04-26 10:00:00,81.1,81.39,81.0,81.28,579076.0,73.9867,74.2512,73.8954,74.1509,579076.0
2023-04-26 11:00:00,81.3,81.45,81.23,81.25,557604.0,74.1691,74.306,74.1053,74.1235,557604.0
2023-04-26 12:00:00,81.25,81.34,81.0,81.08,363635.0,74.1235,74.2056,73.8954,73.9684,363635.0
2023-04-26 13:00:00,81.07,81.18,80.68,80.73,359386.0,73.9593,74.0597,73.6035,73.6491,359386.0
2023-04-26 14:00:00,80.73,80.74,80.39,80.43,575911.0,73.6491,73.6582,73.3389,73.3754,575911.0
2023-04-26 15:00:00,80.43,80.62,80.29,80.45,1030035.0,73.3754,73.5488,73.2477,73.3937,1030035.0
2023-04-27 09:30:00,80.75,81.49,80.61,81.46,964411.0,73.6674,74.3425,73.5396,74.3151,964411.0
2023-04-27 10:00:00,81.47,81.57,81.15,81.23,894076.0,74.3242,74.4154,74.0323,74.1053,894076.0
2023-04-27 11:00:00,81.24,81.73,81.16,81.72,576564.0,74.1144,74.5614,74.0414,74.5523,576564.0
2023-04-27 12:00:00,81.72,81.96,81.72,81.87,476498.0,74.5523,74.7712,74.5523,74.6891,476498.0
2023-04-27 13:00:00,81.87,82.16,81.78,82.08,476972.0,74.6891,74.9537,74.607,74.8807,476972.0
2023-04-27 14:00:00,82.07,82.5,82.02,82.44,986456.0,74.8716,75.2639,74.826,75.2091,986456.0
2023-04-27 15:00:00,82.44,82.52,82.21,82.29,1124207.0,75.2091,75.2821,74.9993,75.0723,1124207.0
2023-04-28 09:30:00,82.42,82.99,82.21,82.77,505514.0,75.1909,75.7109,74.9993,75.5102,505514.0
2023-04-28 10:00:00,82.74,83.71,82.73,83.18,906909.0,75.4828,76.3677,75.4737,75.8842,906909.0
2023-04-28 11:00:00,83.19,83.36,82.95,83.31,453035.0,75.8934,76.0484,75.6744,76.0028,453035.0
2023-04-28 12:00:00,83.32,83.44,83.18,83.41,198626.0,76.012,76.1214,75.8842,76.0941,198626.0
2023-04-28 13:00:00,83.41,83.42,82.94,83.0,324005.0,76.0941,76.1032,75.6653,75.72,324005.0
2023-04-28 14:00:00,83.0,83.17,82.82,83.02,313182.0,75.72,75.8751,75.5558,75.7383,313182.0
2023-04-28 15:00:00,83.02,83.34,82.91,83.32,1704646.0,75.7383,76.0302,75.6379,76.012,1704646.0
2023-05-01 09:30:00,83.31,83.62,83.07,83.35,606842.0,76.0028,76.2856,75.7839,76.0393,606842.0
2023-05-01 10:00:00,83.34,83.43,82.99,83.29,484134.0,76.0302,76.1123,75.7109,75.9846,484134.0
2023-05-01 11:00:00,83.29,83.31,82.76,83.06,478926.0,75.9846,76.0028,75.5011,75.7748,478926.0
2023-05-01 12:00:00,83.06,83.22,82.98,83.04,501076.0,75.7748,75.9207,75.7018,75.7565,501076.0
2023-05-01 13:00:00,83.03,83.1,82.88,82.98,293117.0,75.7474,75.8112,75.6105,75.7018,293117.0
2023-05-01 14:00:00,82.98,83.02,82.59,82.74,479802.0,75.7018,75.7383,75.346,75.4828,479802.0
2023-05-01 15:00:00,82.75,82.84,82.55,82.66,1223617.0,75.4919,75.5741,75.3095,75.4098,1223617.0
2023-05-02 09:30:00,82.41,82.64,81.89,82.28,579332.0,75.1818,75.3916,74.7074,75.0632,579332.0
2023-05-02 10:00:00,82.3,82.39,80.97,80.97,750154.0,75.0814,75.1635,73.8681,73.8681,750154.0
2023-05-02 11:00:00,80.98,81.09,80.67,80.94,605105.0,73.8772,73.9775,73.5944,73.8407,605105.0
2023-05-02 12:00:00,80.92,81.02,80.73,80.99,373769.0,73.8225,73.9137,73.6491,73.8863,373769.0
2023-05-02 13:00:00,80.98,81.47,80.91,81.34,454828.0,73.8772,74.3242,73.8133,74.2056,454828.0
2023-05-02 14:00:00,81.33,81.48,80.97,81.44,525568.0,74.1965,74.3333,73.8681,74.2968,525568.0
2023-05-02 15:00:00,81.44,81.58,81.17,81.26,1248553.0,74.2968,74.4246,74.0505,74.1326,1248553.0
2023-05-03 09:30:00,81.62,81.85,81.26,81.31,537462.0,74.4611,74.6709,74.1326,74.1783,537462.0
2023-05-03 10:00:00,81.32,81.47,80.95,81.43,692841.0,74.1874,74.3242,73.8498,74.2877,692841.0
2023-05-03 11:00:00,81.41,81.84,81.32,81.78,636124.0,74.2695,74.6618,74.1874,74.607,636124.0
2023-05-03 12:00:00,81.79,82.0,81.69,81.84,439926.0,74.6161,74.8077,74.5249,74.6618,439926.0
2023-05-03 13:00:00,81.84,82.38,81.78,82.18,424376.0,74.6618,75.1544,74.607,74.9719,424376.0
2023-05-03 14:00:00,82.18,82.58,81.72,82.02,1380111.0,74.9719,75.3369,74.5523,74.826,1380111.0
2023-05-03 15:00:00,82.01,82.17,80.88,80.96,1976230.0,74.8169,74.9628,73.786,73.8589,1976230.0
2023-05-04 09:30:00,80.92,81.18,80.43,80.84,658648.0,73.8225,74.0597,73.3754,73.7495,658648.0
2023-05-04 10:00:00,80.84,81.26,80.77,81.1,1268008.0,73.7495,74.1326,73.6856,73.9867,1268008.0
2023-05-04 11:00:00,81.1,81.6,80.97,81.07,1026534.0,73.9867,74.4428,73.8681,73.9593,1026534.0
2023-05-04 12:00:00,81.07,81.73,81.02,81.73,504749.0,73.9593,74.5614,73.9137,74.5614,504749.0
2023-05-04 13:00:00,81.75,82.11,81.64,81.99,491241.0,74.5797,74.9081,74.4793,74.7986,491241.0
2023-05-04 14:00:00,82.0,82.02,81.4,81.48,626596.0,74.8077,74.826,74.2604,74.3333,626596.0
2023-05-04 15:00:00,81.47,81.86,81.41,81.64,881084.0,74.3242,74.68,74.2695,74.4793,881084.0
2023-05-05 09:30:00,82.11,82.94,82.11,82.49,542422.0,74.9081,75.6653,74.9081,75.2548,542422.0
2023-05-05 10:00:00,82.51,82.76,82.41,82.45,531236.0,75.273,75.5011,75.1818,75.2183,531236.0
2023-05-05 11:00:00,82.45,82.67,82.4,82.63,346103.0,75.2183,75.419,75.1726,75.3825,346103.0
2023-05-05 12:00:00,82.66,82.67,82.09,82.4,502098.0,75.4098,75.419,74.8898,75.1726,502098.0
2023-05-05 13:00:00,82.41,82.73,82.41,82.65,358837.0,75.1818,75.4737,75.1818,75.4007,358837.0
2023-05-05 14:00:00,82.65,83.17,82.59,83.04,489486.0,75.4007,75.8751,75.346,75.7565,489486.0
2023-05-05 15:00:00,83.05,83.12,82.9,83.0,872749.0,75.7656,75.8295,75.6288,75.72,872749.0
2023-05-08 09:30:00,82.81,83.07,82.42,82.9,636904.0,75.5467,75.7839,75.1909,75.6288,636904.0
2023-05-08 10:00:00,82.91,82.94,82.36,82.67,661601.0,75.6379,75.6653,75.1362,75.419,661601.0
2023-05-08 11:00:00,82.67,82.82,82.52,82.59,465365.0,75.419,75.5558,75.2821,75.346,465365.0
2023-05-08 12:00:00,82.59,82.61,82.35,82.38,447328.0,75.346,75.3642,75.127,75.1544,447328.0
2023-05-08 13:00:00,82.4,82.52,82.31,82.44,469824.0,75.1726,75.2821,75.0905,75.2091,469824.0
2023-05-08 14:00:00,82.45,82.69,82.17,82.47,482316.0,75.2183,75.4372,74.9628,75.2365,482316.0
2023-05-08 15:00:00,82.48,82.6,82.33,82.5,1060586.0,75.2456,75.3551,75.1088,75.2639,1060586.0
2023-05-09 09:30:00,82.11,82.13,81.29,81.36,452712.0,74.9081,74.9263,74.16,74.2239,452712.0
2023-05-09 10:00:00,81.39,82.03,81.25,81.7,706668.0,74.2512,74.8351,74.1235,74.534,706668.0
2023-05-09 11:00:00,81.7,82.08,81.64,81.87,393351.0,74.534,74.8807,74.4793,74.6891,393351.0
2023-05-09 12:00:00,81.87,82.16,81.84,82.15,327780.0,74.6891,74.9537,74.6618,74.9446,327780.0
2023-05-09 13:00:00,82.15,82.33,82.09,82.31,319449.0,74.9446,75.1088,74.8898,75.0905,319449.0
2023-05-09 14:00:00,82.31,82.49,82.12,82.39,943649.0,75.0905,75.2548,74.9172,75.1635,943649.0
2023-05-09 15:00:00,82.39,82.51,82.12,82.14,732573.0,75.1635,75.273,74.9172,74.9355,732573.0
2023-05-10 09:30:00,82.96,83.2,82.49,82.73,509712.0,75.6835,75.9025,75.2548,75.4737,509712.0
2023-05-10 10:00:00,82.7,82.72,82.1,82.47,610487.0,75.4463,75.4646,74.899,75.2365,610487.0
2023-05-10 11:00:00,82.46,83.12,82.46,82.98,571988.0,75.2274,75.8295,75.2274,75.7018,571988.0
2023-05-10 12:00:00,82.99,82.99,82.55,82.62,367900.0,75.7109,75.7109,75.3095,75.3733,367900.0
2023-05-10 13:00:00,82.61,82.63,82.33,82.61,619713.0,75.3642,75.3825,75.1088,75.3642,619713.0
2023-05-10 14:00:00,82.63,83.04,82.59,82.84,644993.0,75.3825,75.7565,75.346,75.5741,644993.0
2023-05-10 15:00:00,82.84,83.27,82.78,82.92,1208418.0,75.5741,75.9663,75.5193,75.647,1208418.0
2023-05-11 09:30:00,82.31,82.4,81.53,81.63,896425.0,75.0905,75.1726,74.379,74.4702,896425.0
2023-05-11 10:00:00,81.62,82.2,81.56,82.09,507201.0,74.4611,74.9902,74.4063,74.8898,507201.0
2023-05-11 11:00:00,82.11,82.18,81.69,81.99,470049.0,74.9081,74.9719,74.5249,74.7986,470049.0
2023-05-11 12:00:00,82.0,82.16,81.88,82.02,385645.0,74.8077,74.9537,74.6983,74.826,385645.0
2023-05-11 13:00:00,82.02,82.02,81.59,81.9,442600.0,74.826,74.826,74.4337,74.7165,442600.0
2023-05-11 14:00:00,81.91,82.04,81.72,81.99,321671.0,74.7256,74.8442,74.5523,74.7986,321671.0
2023-05-11 15:00:00,81.99,82.07,81.83,82.03,1033715.0,74.7986,74.8716,74.6526,74.8351,1033715.0
2023-05-12 09:30:00,82.19,82.29,81.8,81.82,353910.0,74.9811,75.0723,74.6253,74.6435,353910.0
2023-05-12 10:00:00,81.8,81.99,81.61,81.81,370965.0,74.6253,74.7986,74.4519,74.6344,370965.0
2023-05-12 11:00:00,81.81,81.89,81.57,81.87,384475.0,74.6344,74.7074,74.4154,74.6891,384475.0
2023-05-12 12:00:00,81.88,81.9,81.43,81.54,351832.0,74.6983,74.7165,74.2877,74.3881,351832.0
2023-05-12 13:00:00,81.54,81.68,81.35,81.4,366232.0,74.3881,74.5158,74.2147,74.2604,366232.0
2023-05-12 14:00:00,81.39,81.72,81.37,81.66,380619.0,74.2512,74.5523,74.233,74.4976,380619.0
2023-05-12 15:00:00,81.67,82.05,81.65,82.03,495726.0,74.5067,74.8533,74.4884,74.8351,495726.0
2023-05-15 09:30:00,82.17,82.38,81.78,81.9,425797.0,74.9628,75.1544,74.607,74.7165,425797.0
2023-05-15 10:00:00,81.91,82.1,81.69,82.0,491582.0,74.7256,74.899,74.5249,74.8077,491582.0
2023-05-15 11:00:00,81.99,82.07,81.83,81.88,266886.0,74.7986,74.8716,74.6526,74.6983,266886.0
2023-05-15 12:00:00,81.86,82.12,81.71,82.12,239576.0,74.68,74.9172,74.5432,74.9172,239576.0
2023-05-15 13:00:00,82.13,82.31,81.79,81.91,275660.0,74.9263,75.0905,74.6161,74.7256,275660.0
2023-05-15 14:00:00,81.93,82.02,81.73,81.78,310355.0,74.7439,74.826,74.5614,74.607,310355.0
2023-05-15 15:00:00,81.78,81.92,81.68,81.91,874147.0,74.607,74.7347,74.5158,74.7256,874147.0
2023-05-16 09:30:00,81.69,81.8,81.15,81.18,538260.0,74.5249,74.6253,74.0323,74.0597,538260.0
2023-05-16 10:00:00,81.18,81.35,80.6,80.69,768747.0,74.0597,74.2147,73.5305,73.6126,768747.0
2023-05-16 11:00:00,80.69,80.81,80.44,80.7,425206.0,73.6126,73.7221,73.3846,73.6218,425206.0
2023-05-16 12:00:00,80.7,80.71,80.35,80.48,548022.0,73.6218,73.6309,73.3025,73.421,548022.0
2023-05-16 13:00:00,80.48,80.62,80.15,80.46,429535.0,73.421,73.5488,73.12,73.4028,429535.0
2023-05-16 14:00:00,80.45,80.46,80.22,80.29,422317.0,73.3937,73.4028,73.1839,73.2477,422317.0
2023-05-16 15:00:00,80.3,80.38,79.83,79.84,1210517.0,73.2568,73.3298,72.8281,72.8372,1210517.0
2023-05-17 09:30:00,80.35,80.35,79.63,79.65,631120.0,73.3025,73.3025,72.6456,72.6638,631120.0
2023-05-17 10:00:00,79.64,80.39,79.62,80.2,526735.0,72.6547,73.3389,72.6365,73.1656,526735.0
2023-05-17 11:00:00,80.21,80.43,80.01,80.23,550726.0,73.1747,73.3754,72.9923,73.193,550726.0
2023-05-17 12:00:00,80.24,80.86,80.2,80.83,508957.0,73.2021,73.7677,73.1656,73.7404,508957.0
2023-05-17 13:00:00,80.84,81.06,80.78,80.91,472847.0,73.7495,73.9502,73.6947,73.8133,472847.0
2023-05-17 14:00:00,80.91,80.96,80.58,80.62,430608.0,73.8133,73.8589,73.5123,73.5488,430608.0
2023-05-17 15:00:00,80.62,80.96,80.55,80.95,880837.0,73.5488,73.8589,73.4849,73.8498,880837.0
2023-05-18 09:30:00,80.58,80.6,80.16,80.58,314230.0,73.5123,73.5305,73.1291,73.5123,314230.0
2023-05-18 10:00:00,80.58,80.95,80.58,80.78,470467.0,73.5123,73.8498,73.5123,73.6947,470467.0
2023-05-18 11:00:00,80.79,80.94,80.63,80.67,460324.0,73.7039,73.8407,73.5579,73.5944,460324.0
2023-05-18 12:00:00,80.67,80.69,80.07,80.22,663931.0,73.5944,73.6126,73.047,73.1839,663931.0
2023-05-18 13:00:00,80.21,80.4,80.0,80.07,450876.0,73.1747,73.3481,72.9832,73.047,450876.0
2023-05-18 14:00:00,80.06,80.23,79.91,80.06,353063.0,73.0379,73.193,72.901,73.0379,353063.0
2023-05-18 15:00:00,80.06,80.66,80.0,80.52,750984.0,73.0379,73.5853,72.9832,73.4575,750984.0
2023-05-19 09:30:00,80.95,81.25,80.79,80.97,623212.0,73.8498,74.1235,73.7039,73.8681,623212.0
2023-05-19 10:00:00,80.97,81.27,80.91,81.18,469832.0,73.8681,74.1418,73.8133,74.0597,469832.0
2023-05-19 11:00:00,81.18,81.31,80.1,80.2,783310.0,74.0597,74.1783,73.0744,73.1656,783310.0
2023-05-19 12:00:00,80.18,80.43,80.01,80.41,489162.0,73.1474,73.3754,72.9923,73.3572,489162.0
2023-05-19 13:00:00,80.41,80.52,80.32,80.35,379500.0,73.3572,73.4575,73.2751,73.3025,379500.0
2023-05-19 14:00:00,80.36,80.5,80.23,80.5,491307.0,73.3116,73.4393,73.193,73.4393,491307.0
2023-05-19 15:00:00,80.49,80.6,80.32,80.38,801666.0,73.4302,73.5305,73.2751,73.3298,801666.0
2023-05-22 09:30:00,80.5,80.85,80.22,80.33,359661.0,73.4393,73.7586,73.1839,73.2842,359661.0
2023-05-22 10:00:00,80.33,80.83,80.04,80.73,612563.0,73.2842,73.7404,73.0196,73.6491,612563.0
2023-05-22 11:00:00,80.74,81.15,80.74,81.12,527616.0,73.6582,74.0323,73.6582,74.0049,527616.0
2023-05-22 12:00:00,81.12,81.29,81.06,81.2,227193.0,74.0049,74.16,73.9502,74.0779,227193.0
2023-05-22 13:00:00,81.2,81.27,80.85,81.13,469836.0,74.0779,74.1418,73.7586,74.014,469836.0
2023-05-22 14:00:00,81.14,81.38,81.11,81.29,345720.0,74.0232,74.2421,73.9958,74.16,345720.0
2023-05-22 15:00:00,81.29,81.34,80.84,80.89,1212817.0,74.16,74.2056,73.7495,73.7951,1212817.0
2023-05-23 09:30:00,80.82,81.43,80.71,81.41,592179.0,73.7312,74.2877,73.6309,74.2695,592179.0
2023-05-23 10:00:00,81.42,81.55,80.96,81.05,670864.0,74.2786,74.3972,73.8589,73.9411,670864.0
2023-05-23 11:00:00,81.04,81.24,80.96,81.2,361451.0,73.9319,74.1144,73.8589,74.0779,361451.0
2023-05-23 12:00:00,81.21,81.22,80.41,80.49,580964.0,74.087,74.0961,73.3572,73.4302,580964.0
2023-05-23 13:00:00,80.49,80.66,80.19,80.43,603657.0,73.4302,73.5853,73.1565,73.3754,603657.0
2023-05-23 14:00:00,80.42,80.66,80.11,80.36,733067.0,73.3663,73.5853,73.0835,73.3116,733067.0
2023-05-23 15:00:00,80.34,80.37,80.03,80.1,924852.0,73.2933,73.3207,73.0105,73.0744,924852.0
2023-05-24 09:30:00,79.82,79.9,79.29,79.35,718776.0,72.8189,72.8919,72.3354,72.3902,718776.0
2023-05-24 10:00:00,79.34,79.58,79.04,79.08,630221.0,72.381,72.6,72.1074,72.1438,630221.0
2023-05-24 11:00:00,79.09,79.31,78.59,78.62,608625.0,72.153,72.3537,71.6968,71.7242,608625.0
2023-05-24 12:00:00,78.62,78.82,78.5,78.75,491785.0,71.7242,71.9066,71.6147,71.8428,491785.0
2023-05-24 13:00:00,78.74,78.82,78.51,78.63,460996.0,71.8337,71.9066,71.6238,71.7333,460996.0
2023-05-24 14:00:00,78.64,78.73,78.38,78.45,378240.0,71.7424,71.8245,71.5052,71.5691,378240.0
2023-05-24 15:00:00,78.45,78.88,78.32,78.43,925102.0,71.5691,71.9614,71.4505,71.5509,925102.0
2023-05-25 09:30:00,78.78,78.79,78.02,78.23,577031.0,71.8702,71.8793,71.1768,71.3684,577031.0
2023-05-25 10:00:00,78.23,78.45,78.05,78.14,578976.0,71.3684,71.5691,71.2042,71.2863,578976.0
2023-05-25 11:00:00,78.14,78.22,77.81,78.17,603679.0,71.2863,71.3593,70.9852,71.3137,603679.0
2023-05-25 12:00:00,78.19,78.4,78.09,78.19,471778.0,71.3319,71.5235,71.2407,71.3319,471778.0
2023-05-25 13:00:00,78.2,78.87,78.15,78.65,408182.0,71.341,71.9523,71.2954,71.7516,408182.0
2023-05-25 14:00:00,78.65,78.98,78.36,78.5,614931.0,71.7516,72.0526,71.487,71.6147,614931.0
2023-05-25 15:00:00,78.5,78.79,78.34,78.39,918865.0,71.6147,71.8793,71.4688,71.5144,918865.0
2023-05-26 09:30:00,78.53,78.63,78.17,78.62,306488.0,71.6421,71.7333,71.3137,71.7242,306488.0
2023-05-26 10:00:00,78.63,79.15,78.58,78.82,568697.0,71.7333,72.2077,71.6877,71.9066,568697.0
2023-05-26 11:00:00,78.82,78.92,78.56,78.71,472590.0,71.9066,71.9979,71.6695,71.8063,472590.0
2023-05-26 12:00:00,78.72,79.17,78.72,79.02,249885.0,71.8154,72.226,71.8154,72.0891,249885.0
2023-05-26 13:00:00,79.03,79.1,78.84,78.95,183641.0,72.0982,72.1621,71.9249,72.0252,183641.0
2023-05-26 14:00:00,78.96,79.35,78.88,79.25,241833.0,72.0344,72.3902,71.9614,72.2989,241833.0
2023-05-26 15:00:00,79.26,79.45,79.16,79.28,696300.0,72.3081,72.4814,72.2168,72.3263,696300.0
2023-05-30 09:30:00,79.58,80.48,79.58,80.17,538812.0,72.6,73.421,72.6,73.1382,538812.0
2023-05-30 10:00:00,80.17,80.41,79.44,79.46,510876.0,73.1382,73.3572,72.4723,72.4905,510876.0
2023-05-30 11:00:00,79.44,79.85,79.37,79.71,311166.0,72.4723,72.8463,72.4084,72.7186,311166.0
2023-05-30 12:00:00,79.73,79.78,79.55,79.72,260316.0,72.7368,72.7824,72.5726,72.7277,260316.0
2023-05-30 13:00:00,79.72,79.74,79.42,79.46,222153.0,72.7277,72.746,72.454,72.4905,222153.0
2023-05-30 14:00:00,79.46,79.83,79.44,79.56,461719.0,72.4905,72.8281,72.4723,72.5817,461719.0
2023-05-30 15:00:00,79.55,79.77,79.43,79.59,1020513.0,72.5726,72.7733,72.4631,72.6091,1020513.0
2023-05-31 09:30:00,79.48,79.99,79.39,79.52,464851.0,72.5088,72.974,72.4267,72.5453,464851.0
2023-05-31 10:00:00,79.52,79.53,79.11,79.41,683959.0,72.5453,72.5544,72.1712,72.4449,683959.0
2023-05-31 11:00:00,79.41,79.69,79.36,79.51,338088.0,72.4449,72.7003,72.3993,72.5361,338088.0
2023-05-31 12:00:00,79.52,79.78,79.51,79.7,290886.0,72.5453,72.7824,72.5361,72.7095,290886.0
2023-05-31 13:00:00,79.69,79.97,79.63,79.92,362208.0,72.7003,72.9558,72.6456,72.9102,362208.0
2023-05-31 14:00:00,79.92,80.07,79.83,79.99,554590.0,72.9102,73.047,72.8281,72.974,554590.0
2023-05-31 15:00:00,79.99,80.18,79.88,79.98,1108673.0,72.974,73.1474,72.8737,72.9649,1108673.0
2023-06-01 09:30:00,79.9,80.08,79.15,79.38,575534.0,72.8919,73.0561,72.2077,72.4175,575534.0
2023-06-01 10:00:00,79.39,80.1,79.25,80.04,625539.0,72.4267,73.0744,72.2989,73.0196,625539.0
2023-06-01 11:00:00,80.05,80.48,80.01,80.25,350854.0,73.0288,73.421,72.9923,73.2112,350854.0
2023-06-01 12:00:00,80.26,80.3,80.05,80.14,278560.0,73.2203,73.2568,73.0288,73.1109,278560.0
2023-06-01 13:00:00,80.14,80.23,80.0,80.2,299701.0,73.1109,73.193,72.9832,73.1656,299701.0
2023-06-01 14:00:00,80.2,80.24,80.0,80.17,464887.0,73.1656,73.2021,72.9832,73.1382,464887.0
2023-06-01 15:00:00,80.18,80.32,79.92,80.04,698738.0,73.1474,73.2751,72.9102,73.0196,698738.0
2023-06-02 09:30:00,80.98,81.22,80.8,80.82,642214.0,73.8772,74.0961,73.713,73.7312,642214.0
2023-06-02 10:00:00,80.82,81.57,80.74,81.55,772595.0,73.7312,74.4154,73.6582,74.3972,772595.0
2023-06-02 11:00:00,81.56,82.01,81.56,81.83,530452.0,74.4063,74.8169,74.4063,74.6526,530452.0
2023-06-02 12:00:00,81.84,82.11,81.79,81.96,382313.0,74.6618,74.9081,74.6161,74.7712,382313.0
2023-06-02 13:00:00,81.96,82.19,81.95,82.11,535218.0,74.7712,74.9811,74.7621,74.9081,535218.0
2023-06-02 14:00:00,82.11,82.13,81.82,81.93,333729.0,74.9081,74.9263,74.6435,74.7439,333729.0
2023-06-02 15:00:00,81.94,82.11,81.89,81.94,1047700.0,74.753,74.9081,74.7074,74.753,1047700.0
2023-06-05 09:30:00,81.86,81.95,81.7,81.95,411237.0,74.68,74.7621,74.534,74.7621,411237.0
2023-06-05 10:00:00,81.96,82.31,81.34,81.65,603603.0,74.7712,75.0905,74.2056,74.4884,603603.0
2023-06-05 11:00:00,81.65,81.95,81.6,81.89,380538.0,74.4884,74.7621,74.4428,74.7074,380538.0
2023-06-05 12:00:00,81.9,82.11,81.78,81.92,294536.0,74.7165,74.9081,74.607,74.7347,294536.0
2023-06-05 13:00:00,81.92,81.93,81.51,81.8,373940.0,74.7347,74.7439,74.3607,74.6253,373940.0
2023-06-05 14:00:00,81.81,81.81,81.24,81.41,434368.0,74.6344,74.6344,74.1144,74.2695,434368.0
2023-06-05 15:00:00,81.42,81.59,81.24,81.38,900007.0,74.2786,74.4337,74.1144,74.2421,900007.0
2023-06-06 09:30:00,81.79,81.8,81.2,81.51,335369.0,74.6161,74.6253,74.0779,74.3607,335369.0
2023-06-06 10:00:00,81.52,82.05,81.47,81.71,706460.0,74.3698,74.8533,74.3242,74.5432,706460.0
2023-06-06 11:00:00,81.72,82.34,81.66,82.21,439482.0,74.5523,75.1179,74.4976,74.9993,439482.0
2023-06-06 12:00:00,82.18,82.3,82.04,82.17,274928.0,74.9719,75.0814,74.8442,74.9628,274928.0
2023-06-06 13:00:00,82.16,82.23,81.88,81.95,318028.0,74.9537,75.0176,74.6983,74.7621,318028.0
2023-06-06 14:00:00,81.94,82.1,81.78,82.09,449839.0,74.753,74.899,74.607,74.8898,449839.0
2023-06-06 15:00:00,82.11,82.29,82.02,82.17,961123.0,74.9081,75.0723,74.826,74.9628,961123.0
2023-06-07 09:30:00,82.54,82.73,82.15,82.72,367023.0,75.3004,75.4737,74.9446,75.4646,367023.0
2023-06-07 10:00:00,82.73,83.06,82.52,82.99,419154.0,75.4737,75.7748,75.2821,75.7109,419154.0
2023-06-07 11:00:00,82.99,83.15,82.84,82.86,295716.0,75.7109,75.8569,75.5741,75.5923,295716.0
2023-06-07 12:00:00,82.87,83.58,82.83,83.58,375191.0,75.6014,76.2491,75.5649,76.2491,375191.0
2023-06-07 13:00:00,83.58,83.71,83.33,83.37,413828.0,76.2491,76.3677,76.0211,76.0576,413828.0
2023-06-07 14:00:00,83.37,83.55,83.32,83.37,416936.0,76.0576,76.2218,76.012,76.0576,416936.0
2023-06-07 15:00:00,83.39,83.9,83.38,83.67,794953.0,76.0758,76.5411,76.0667,76.3313,794953.0
2023-06-08 09:30:00,83.36,83.44,82.26,82.71,465342.0,76.0484,76.1214,75.0449,75.4555,465342.0
2023-06-08 10:00:00,82.71,82.99,82.66,82.95,383394.0,75.4555,75.7109,75.4098,75.6744,383394.0
2023-06-08 11:00:00,82.96,83.02,82.6,82.89,317966.0,75.6835,75.7383,75.3551,75.6197,317966.0
2023-06-08 12:00:00,82.89,83.16,82.86,82.99,300398.0,75.6197,75.866,75.5923,75.7109,300398.0
2023-06-08 13:00:00,82.99,83.2,82.89,83.11,224584.0,75.7109,75.9025,75.6197,75.8204,224584.0
2023-06-08 14:00:00,83.12,83.26,83.01,83.19,302249.0,75.8295,75.9572,75.7291,75.8934,302249.0
2023-06-08 15:00:00,83.19,83.25,83.05,83.17,509205.0,75.8934,75.9481,75.7656,75.8751,509205.0
2023-06-09 09:30:00,83.21,83.34,82.91,82.97,266169.0,75.9116,76.0302,75.6379,75.6927,266169.0
2023-06-09 10:00:00,82.98,83.16,82.82,83.03,349053.0,75.7018,75.866,75.5558,75.7474,349053.0
2023-06-09 11:00:00,83.04,83.12,82.54,82.71,479751.0,75.7565,75.8295,75.3004,75.4555,479751.0
2023-06-09 12:00:00,82.71,82.83,82.57,82.7,258076.0,75.4555,75.5649,75.3277,75.4463,258076.0
2023-06-09 13:00:00,82.69,82.74,82.33,82.46,253354.0,75.4372,75.4828,75.1088,75.2274,253354.0
2023-06-09 14:00:00,82.46,82.67,82.43,82.67,336325.0,75.2274,75.419,75.2,75.419,336325.0
2023-06-09 15:00:00,82.68,82.76,82.49,82.69,726194.0,75.4281,75.5011,75.2548,75.4372,726194.0
2023-06-12 09:30:00,82.62,82.7,82.18,82.46,390084.0,75.3733,75.4463,74.9719,75.2274,390084.0
2023-06-12 10:00:00,82.48,82.7,81.95,82.16,512235.0,75.2456,75.4463,74.7621,74.9537,512235.0
2023-06-12 11:00:00,82.16,82.51,82.16,82.18,501259.0,74.9537,75.273,74.9537,74.9719,501259.0
2023-06-12 12:00:00,82.18,82.44,82.12,82.42,268304.0,74.9719,75.2091,74.9172,75.1909,268304.0
2023-06-12 13:00:00,82.41,82.44,82.09,82.22,308386.0,75.1818,75.2091,74.8898,75.0084,308386.0
2023-06-12 14:00:00,82.22,82.42,82.1,82.39,238448.0,75.0084,75.1909,74.899,75.1635,238448.0
2023-06-12 15:00:00,82.4,82.72,82.36,82.69,1283429.0,75.1726,75.4646,75.1362,75.4372,1283429.0
2023-06-13 09:30:00,82.66,83.22,82.35,82.93,407018.0,75.4098,75.9207,75.127,75.6562,407018.0
2023-06-13 10:00:00,82.95,83.29,82.92,83.19,339675.0,75.6744,75.9846,75.647,75.8934,339675.0
2023-06-13 11:00:00,83.19,83.21,82.89,82.9,308730.0,75.8934,75.9116,75.6197,75.6288,308730.0
2023-06-13 12:00:00,82.89,83.09,82.79,83.05,312989.0,75.6197,75.8021,75.5284,75.7656,312989.0
2023-06-13 13:00:00,83.03,83.22,83.0,83.18,278238.0,75.7474,75.9207,75.72,75.8842,278238.0
2023-06-13 14:00:00,83.18,83.33,82.96,83.17,425911.0,75.8842,76.0211,75.6835,75.8751,425911.0
2023-06-13 15:00:00,83.17,83.29,83.12,83.23,843005.0,75.8751,75.9846,75.8295,75.9298,843005.0
2023-06-14 09:30:00,83.57,84.11,83.35,83.66,278612.0,76.24,76.7327,76.0393,76.3221,278612.0
2023-06-14 10:00:00,83.72,83.98,83.62,83.97,760157.0,76.3769,76.6141,76.2856,76.6049,760157.0
2023-06-14 11:00:00,83.98,84.13,83.77,83.81,300015.0,76.6141,76.7509,76.4225,76.459,300015.0
2023-06-14 12:00:00,83.81,83.92,83.71,83.81,381502.0,76.459,76.5593,76.3677,76.459,381502.0
2023-06-14 13:00:00,83.81,83.82,83.66,83.72,424769.0,76.459,76.4681,76.3221,76.3769,424769.0
2023-06-14 14:00:00,83.62,83.69,82.85,83.49,1036252.0,76.2856,76.3495,75.5832,76.167,1036252.0
2023-06-14 15:00:00,83.49,83.88,83.29,83.54,992119.0,76.167,76.5228,75.9846,76.2127,992119.0
2023-06-15 09:30:00,83.23,83.35,82.68,83.31,431499.0,75.9298,76.0393,75.4281,76.0028,431499.0
2023-06-15 10:00:00,83.33,83.53,83.09,83.34,434312.0,76.0211,76.2035,75.8021,76.0302,434312.0
2023-06-15 11:00:00,83.34,83.65,83.27,83.48,448257.0,76.0302,76.313,75.9663,76.1579,448257.0
2023-06-15 12:00:00,83.48,83.54,83.35,83.49,288581.0,76.1579,76.2127,76.0393,76.167,288581.0
2023-06-15 13:00:00,83.48,83.62,83.33,83.61,423162.0,76.1579,76.2856,76.0211,76.2765,423162.0
2023-06-15 14:00:00,83.62,83.88,83.45,83.81,555587.0,76.2856,76.5228,76.1305,76.459,555587.0
2023-06-15 15:00:00,83.82,84.12,83.63,83.98,1043769.0,76.4681,76.7418,76.2948,76.6141,1043769.0
2023-06-16 09:30:00,84.16,84.68,84.12,84.23,510030.0,76.7783,77.2527,76.7418,76.8421,510030.0
2023-06-16 10:00:00,84.25,84.58,84.16,84.23,665999.0,76.8604,77.1614,76.7783,76.8421,665999.0
2023-06-16 11:00:00,84.23,84.26,83.91,84.04,363396.0,76.8421,76.8695,76.5502,76.6688,363396.0
2023-06-16 12:00:00,84.05,84.36,83.93,84.29,335776.0,76.6779,76.9607,76.5684,76.8969,335776.0
2023-06-16 13:00:00,84.29,84.31,83.91,84.05,237289.0,76.8969,76.9151,76.5502,76.6779,237289.0
2023-06-16 14:00:00,84.05,84.08,83.78,83.81,311835.0,76.6779,76.7053,76.4316,76.459,311835.0
2023-06-16 15:00:00,83.81,84.11,83.74,83.95,946046.0,76.459,76.7327,76.3951,76.5867,946046.0
2023-06-20 09:30:00,83.59,83.72,82.52,82.68,558729.0,76.2583,76.3769,75.2821,75.4281,558729.0
2023-06-20 10:00:00,82.69,83.21,82.47,83.19,421074.0,75.4372,75.9116,75.2365,75.8934,421074.0
2023-06-20 11:00:00,83.21,83.27,82.83,82.98,274637.0,75.9116,75.9663,75.5649,75.7018,274637.0
2023-06-20 12:00:00,82.98,83.1,82.76,83.0,278446.0,75.7018,75.8112,75.5011,75.72,278446.0
2023-06-20 13:00:00,83.02,83.11,82.94,83.02,264363.0,75.7383,75.8204,75.6653,75.7383,264363.0
2023-06-20 14:00:00,83.01,83.17,82.99,83.06,246175.0,75.7291,75.8751,75.7109,75.7748,246175.0
2023-06-20 15:00:00,83.06,83.11,82.76,82.92,823940.0,75.7748,75.8204,75.5011,75.647,823940.0
2023-06-21 09:30:00,82.47,82.56,81.83,82.36,456689.0,75.2365,75.3186,74.6526,75.1362,456689.0
2023-06-21 10:00:00,82.39,82.56,82.15,82.53,993903.0,75.1635,75.3186,74.9446,75.2912,993903.0
2023-06-21 11:00:00,82.54,82.65,82.28,82.53,585099.0,75.3004,75.4007,75.0632,75.2912,585099.0
2023-06-21 12:00:00,82.52,82.73,82.29,82.29,289423.0,75.2821,75.4737,75.0723,75.0723,289423.0
2023-06-21 13:00:00,82.29,82.53,82.22,82.48,264744.0,75.0723,75.2912,75.0084,75.2456,264744.0
2023-06-21 14:00:00,82.48,82.68,82.45,82.56,277687.0,75.2456,75.4281,75.2183,75.3186,277687.0
2023-06-21 15:00:00,82.56,82.6,81.98,82.45,1070828.0,75.3186,75.3551,74.7895,75.2183,1070828.0
2023-06-22 09:30:00,82.54,82.61,80.98,81.02,499906.0,75.3004,75.3642,73.8772,73.9137,499906.0
2023-06-22 10:00:00,81.01,81.25,80.76,80.88,1122431.0,73.9046,74.1235,73.6765,73.786,1122431.0
2023-06-22 11:00:00,80.88,81.12,80.83,81.09,460503.0,73.786,74.0049,73.7404,73.9775,460503.0
2023-06-22 12:00:00,81.08,81.2,80.96,81.06,338716.0,73.9684,74.0779,73.8589,73.9502,338716.0
2023-06-22 13:00:00,81.07,81.3,80.96,81.15,273328.0,73.9593,74.1691,73.8589,74.0323,273328.0
2023-06-22 14:00:00,81.16,81.41,81.15,81.39,399011.0,74.0414,74.2695,74.0323,74.2512,399011.0
2023-06-22 15:00:00,81.4,81.44,81.18,81.26,1152797.0,74.2604,74.2968,74.0597,74.1326,1152797.0
2023-06-23 09:30:00,80.77,81.45,80.76,81.23,493400.0,73.6856,74.306,73.6765,74.1053,493400.0
2023-06-23 10:00:00,81.23,81.38,80.61,80.73,349908.0,74.1053,74.2421,73.5396,73.6491,349908.0
2023-06-23 11:00:00,80.73,80.76,80.25,80.43,376235.0,73.6491,73.6765,73.2112,73.3754,376235.0
2023-06-23 12:00:00,80.44,80.5,80.26,80.38,386451.0,73.3846,73.4393,73.2203,73.3298,386451.0
2023-06-23 13:00:00,80.38,80.55,80.28,80.49,299195.0,73.3298,73.4849,73.2386,73.4302,299195.0
2023-06-23 14:00:00,80.48,80.5,80.22,80.23,306956.0,73.421,73.4393,73.1839,73.193,306956.0
2023-06-23 15:00:00,80.22,80.36,80.09,80.14,881216.0,73.1839,73.3116,73.0653,73.1109,881216.0
2023-06-26 09:30:00,80.13,80.92,80.02,80.76,314738.0,73.1017,73.8225,73.0014,73.6765,314738.0
2023-06-26 10:00:00,80.77,81.16,80.76,81.15,308948.0,73.6856,74.0414,73.6765,74.0323,308948.0
2023-06-26 11:00:00,81.16,81.56,81.16,81.53,238084.0,74.0414,74.4063,74.0414,74.379,238084.0
2023-06-26 12:00:00,81.53,81.86,81.53,81.78,517374.0,74.379,74.68,74.379,74.607,517374.0
2023-06-26 13:00:00,81.78,81.92,81.73,81.85,211924.0,74.607,74.7347,74.5614,74.6709,211924.0
2023-06-26 14:00:00,81.85,81.97,81.76,81.97,290347.0,74.6709,74.7804,74.5888,74.7804,290347.0
2023-06-26 15:00:00,81.97,82.1,81.88,82.0,655905.0,74.7804,74.899,74.6983,74.8077,655905.0
2023-06-27 09:30:00,82.31,82.46,81.74,82.03,479088.0,75.0905,75.2274,74.5705,74.8351,479088.0
2023-06-27 10:00:00,82.02,82.71,81.94,82.71,503369.0,74.826,75.4555,74.753,75.4555,503369.0
2023-06-27 11:00:00,82.72,82.93,82.61,82.86,595047.0,75.4646,75.6562,75.3642,75.5923,595047.0
2023-06-27 12:00:00,82.86,82.99,82.79,82.89,247791.0,75.5923,75.7109,75.5284,75.6197,247791.0
2023-06-27 13:00:00,82.89,83.09,82.87,83.06,254636.0,75.6197,75.8021,75.6014,75.7748,254636.0
2023-06-27 14:00:00,83.06,83.11,82.97,83.01,329029.0,75.7748,75.8204,75.6927,75.7291,329029.0
2023-06-27 15:00:00,83.02,83.22,82.93,83.01,741922.0,75.7383,75.9207,75.6562,75.7291,741922.0
2023-06-28 09:30:00,82.91,82.96,82.37,82.88,552714.0,75.6379,75.6835,75.1453,75.6105,552714.0
2023-06-28 10:00:00,82.89,83.07,82.59,82.67,554953.0,75.6197,75.7839,75.346,75.419,554953.0
2023-06-28 11:00:00,82.68,83.12,82.68,82.95,296294.0,75.4281,75.8295,75.4281,75.6744,296294.0
2023-06-28 12:00:00,82.94,83.28,82.82,82.9,507418.0,75.6653,75.9755,75.5558,75.6288,507418.0
2023-06-28 13:00:00,82.9,82.96,82.73,82.79,439602.0,75.6288,75.6835,75.4737,75.5284,439602.0
2023-06-28 14:00:00,82.79,82.9,82.59,82.61,571763.0,75.5284,75.6288,75.346,75.3642,571763.0
2023-06-28 15:00:00,82.62,83.13,82.58,83.12,893456.0,75.3733,75.8386,75.3369,75.8295,893456.0
2023-06-29 09:30:00,81.94,82.55,81.65,82.38,474108.0,75.5875,76.1502,75.32,75.9934,474108.0
2023-06-29 10:00:00,82.39,82.44,82.11,82.28,518789.0,76.0026,76.0487,75.7443,75.9012,518789.0
2023-06-29 11:00:00,82.27,82.55,82.22,82.46,465531.0,75.8919,76.1502,75.8458,76.0672,465531.0
2023-06-29 12:00:00,82.47,82.9,82.46,82.83,1083831.0,76.0764,76.4731,76.0672,76.4085,1083831.0
2023-06-29 13:00:00,82.83,83.0,82.66,82.77,380712.0,76.4085,76.5653,76.2517,76.3532,380712.0
2023-06-29 14:00:00,82.77,82.89,82.67,82.89,357436.0,76.3532,76.4639,76.2609,76.4639,357436.0
2023-06-29 15:00:00,82.89,83.13,82.84,83.12,883844.0,76.4639,76.6853,76.4177,76.676,883844.0
2023-06-30 09:30:00,83.81,83.96,83.36,83.76,449723.0,77.3125,77.4509,76.8974,77.2664,449723.0
2023-06-30 10:00:00,83.76,84.01,83.1,83.21,639339.0,77.2664,77.497,76.6576,76.7591,639339.0
2023-06-30 11:00:00,83.22,83.28,82.65,83.06,452533.0,76.7683,76.8236,76.2425,76.6207,452533.0
2023-06-30 12:00:00,83.07,83.15,82.69,82.76,247743.0,76.6299,76.7037,76.2794,76.3439,247743.0
2023-06-30 13:00:00,82.76,82.84,82.64,82.72,291545.0,76.3439,76.4177,76.2332,76.307,291545.0
2023-06-30 14:00:00,82.72,82.8,82.5,82.53,417749.0,76.307,76.3808,76.1041,76.1318,417749.0
2023-06-30 15:00:00,82.54,83.64,82.39,83.51,2056147.0,76.141,77.1557,76.0026,77.0358,2056147.0
2023-07-03 09:30:00,83.43,83.97,83.13,83.88,738695.0,76.962,77.4601,76.6853,77.3771,738695.0
2023-07-03 10:00:00,83.89,84.6,83.82,84.42,846275.0,77.3863,78.0413,77.3218,77.8752,846275.0
2023-07-03 11:00:00,84.42,84.75,84.41,84.56,513697.0,77.8752,78.1797,77.866,78.0044,513697.0
2023-07-03 12:00:00,84.57,84.61,84.21,84.35,877884.0,78.0136,78.0505,77.6815,77.8107,877884.0
2023-07-05 09:30:00,84.2,84.33,83.43,84.33,824518.0,77.6723,77.7922,76.962,77.7922,824518.0
2023-07-05 10:00:00,84.34,84.91,84.01,84.75,989741.0,77.8014,78.3273,77.497,78.1797,989741.0
2023-07-05 11:00:00,84.76,85.1,84.75,84.95,704219.0,78.1889,78.5025,78.1797,78.3642,704219.0
2023-07-05 12:00:00,84.96,85.09,84.82,85.06,552904.0,78.3734,78.4933,78.2442,78.4656,552904.0
2023-07-05 13:00:00,85.06,85.07,84.74,84.92,349730.0,78.4656,78.4749,78.1704,78.3365,349730.0
2023-07-05 14:00:00,84.92,84.97,84.66,84.94,439931.0,78.3365,78.3826,78.0966,78.3549,439931.0
2023-07-05 15:00:00,84.94,84.98,84.51,84.51,864607.0,78.3549,78.3918,77.9583,77.9583,864607.0
2023-07-06 09:30:00,83.53,83.53,82.36,82.98,907532.0,77.0542,77.0542,75.9749,76.5469,907532.0
2023-07-06 10:00:00,82.99,83.18,82.77,82.97,1001144.0,76.5561,76.7314,76.3532,76.5377,1001144.0
2023-07-06 11:00:00,82.98,83.48,82.89,83.48,378189.0,76.5469,77.0081,76.4639,77.0081,378189.0
2023-07-06 12:00:00,83.49,83.84,83.48,83.78,345711.0,77.0173,77.3402,77.0081,77.2849,345711.0
2023-07-06 13:00:00,83.79,83.96,83.71,83.92,242495.0,77.2941,77.4509,77.2203,77.414,242495.0
2023-07-06 14:00:00,83.92,83.97,83.78,83.95,323628.0,77.414,77.4601,77.2849,77.4417,323628.0
2023-07-06 15:00:00,83.95,84.02,83.76,83.91,983501.0,77.4417,77.5063,77.2664,77.4048,983501.0
2023-07-07 09:30:00,83.39,83.8,83.32,83.59,565606.0,76.9251,77.3033,76.8605,77.1096,565606.0
2023-07-07 10:00:00,83.61,83.97,83.35,83.9,611175.0,77.128,77.4601,76.8882,77.3956,611175.0
2023-07-07 11:00:00,83.91,83.99,83.57,83.69,526644.0,77.4048,77.4786,77.0911,77.2018,526644.0
2023-07-07 12:00:00,83.71,84.15,83.69,84.14,527722.0,77.2203,77.6262,77.2018,77.617,527722.0
2023-07-07 13:00:00,84.14,84.27,83.94,84.03,491695.0,77.617,77.7369,77.4325,77.5155,491695.0
2023-07-07 14:00:00,84.04,84.06,83.91,83.96,211655.0,77.5247,77.5432,77.4048,77.4509,211655.0
2023-07-07 15:00:00,83.97,84.02,83.65,83.71,1804083.0,77.4601,77.5063,77.1649,77.2203,1804083.0
2023-07-10 09:30:00,83.42,83.96,83.24,83.78,731231.0,76.9528,77.4509,76.7867,77.2849,731231.0
2023-07-10 10:00:00,83.78,83.91,83.37,83.41,560334.0,77.2849,77.4048,76.9066,76.9435,560334.0
2023-07-10 11:00:00,83.42,83.82,83.37,83.81,277081.0,76.9528,77.3218,76.9066,77.3125,277081.0
2023-07-10 12:00:00,83.82,83.97,83.71,83.94,256366.0,77.3218,77.4601,77.2203,77.4325,256366.0
2023-07-10 13:00:00,83.95,84.15,83.87,84.13,234660.0,77.4417,77.6262,77.3679,77.6077,234660.0
2023-07-10 14:00:00,84.14,84.16,83.97,84.07,423426.0,77.617,77.6354,77.4601,77.5524,423426.0
2023-07-10 15:00:00,84.09,84.12,83.88,84.1,714678.0,77.5708,77.5985,77.3771,77.5801,714678.0
2023-07-11 09:30:00,84.47,84.53,84.12,84.26,484183.0,77.9214,77.9767,77.5985,77.7276,484183.0
2023-07-11 10:00:00,84.27,84.66,84.16,84.62,663036.0,77.7369,78.0966,77.6354,78.0597,663036.0
2023-07-11 11:00:00,84.63,84.87,84.51,84.78,418927.0,78.069,78.2904,77.9583,78.2073,418927.0
2023-07-11 12:00:00,84.78,84.95,84.72,84.88,271115.0,78.2073,78.3642,78.152,78.2996,271115.0
2023-07-11 13:00:00,84.88,84.91,84.7,84.82,284643.0,78.2996,78.3273,78.1335,78.2442,284643.0
2023-07-11 14:00:00,84.81,84.94,84.67,84.93,312402.0,78.235,78.3549,78.1059,78.3457,312402.0
2023-07-11 15:00:00,84.93,85.34,84.91,85.28,768384.0,78.3457,78.7239,78.3273,78.6686,768384.0
2023-07-12 09:30:00,86.44,86.55,86.05,86.35,697433.0,79.7386,79.8401,79.3789,79.6556,697433.0
2023-07-12 10:00:00,86.37,86.42,86.05,86.12,415336.0,79.6741,79.7202,79.3789,79.4434,415336.0
2023-07-12 11:00:00,86.12,86.34,85.96,86.06,628863.0,79.4434,79.6464,79.2959,79.3881,628863.0
2023-07-12 12:00:00,86.05,86.44,85.98,86.39,471960.0,79.3789,79.7386,79.3143,79.6925,471960.0
2023-07-12 13:00:00,86.4,86.47,86.26,86.3,423495.0,79.7017,79.7663,79.5726,79.6095,423495.0
2023-07-12 14:00:00,86.3,86.36,86.22,86.3,355106.0,79.6095,79.6648,79.5357,79.6095,355106.0
2023-07-12 15:00:00,86.3,86.33,85.67,85.73,1406743.0,79.6095,79.6372,79.0283,79.0837,1406743.0
2023-07-13 09:30:00,85.8,85.8,85.26,85.4,600605.0,79.1483,79.1483,78.6501,78.7793,600605.0
2023-07-13 10:00:00,85.42,85.71,85.3,85.53,634391.0,78.7977,79.0652,78.687,78.8992,634391.0
2023-07-13 11:00:00,85.54,85.95,85.53,85.9,457667.0,78.9084,79.2866,78.8992,79.2405,457667.0
2023-07-13 12:00:00,85.91,85.92,85.75,85.85,364874.0,79.2497,79.259,79.1021,79.1944,364874.0
2023-07-13 13:00:00,85.87,85.94,85.71,85.88,356166.0,79.2128,79.2774,79.0652,79.2221,356166.0
2023-07-13 14:00:00,85.88,86.01,85.84,86.0,357820.0,79.2221,79.342,79.1852,79.3328,357820.0
2023-07-13 15:00:00,86.01,86.32,85.86,86.3,1394563.0,79.342,79.6279,79.2036,79.6095,1394563.0
2023-07-14 09:30:00,85.98,86.13,85.6,86.05,621653.0,79.3143,79.4527,78.9638,79.3789,621653.0
2023-07-14 10:00:00,86.06,86.06,85.58,85.87,616785.0,79.3881,79.3881,78.9453,79.2128,616785.0
2023-07-14 11:00:00,85.88,86.01,85.76,85.88,802654.0,79.2221,79.342,79.1114,79.2221,802654.0
2023-07-14 12:00:00,85.88,85.9,85.68,85.83,345287.0,79.2221,79.2405,79.0376,79.1759,345287.0
2023-07-14 13:00:00,85.84,86.0,85.78,85.98,977799.0,79.1852,79.3328,79.1298,79.3143,977799.0
2023-07-14 14:00:00,85.98,86.16,85.97,86.14,745840.0,79.3143,79.4803,79.3051,79.4619,745840.0
2023-07-14 15:00:00,86.14,86.19,86.01,86.14,717437.0,79.4619,79.508,79.342,79.4619,717437.0
2023-07-17 09:30:00,85.91,86.13,85.41,86.09,554837.0,79.2497,79.4527,78.7885,79.4158,554837.0
2023-07-17 10:00:00,86.11,86.23,85.77,85.88,489383.0,79.4342,79.5449,79.1206,79.2221,489383.0
2023-07-17 11:00:00,85.86,85.9,85.67,85.81,1837108.0,79.2036,79.2405,79.0283,79.1575,1837108.0
2023-07-17 12:00:00,85.81,85.96,85.71,85.72,345596.0,79.1575,79.2959,79.0652,79.0745,345596.0
2023-07-17 13:00:00,85.72,85.81,85.58,85.81,488274.0,79.0745,79.1575,78.9453,79.1575,488274.0
2023-07-17 14:00:00,85.81,85.82,85.54,85.7,351620.0,79.1575,79.1667,78.9084,79.056,351620.0
2023-07-17 15:00:00,85.7,85.75,85.56,85.58,860803.0,79.056,79.1021,78.9269,78.9453,860803.0
2023-07-18 09:30:00,85.75,85.84,85.13,85.25,780932.0,79.1021,79.1852,78.5302,78.6409,780932.0
2023-07-18 10:00:00,85.25,85.69,85.23,85.42,491502.0,78.6409,79.0468,78.6224,78.7977,491502.0
2023-07-18 11:00:00,85.42,85.42,84.73,84.84,466944.0,78.7977,78.7977,78.1612,78.2627,466944.0
2023-07-18 12:00:00,84.83,84.89,84.38,84.62,486836.0,78.2535,78.3088,77.8383,78.0597,486836.0
2023-07-18 13:00:00,84.61,84.71,84.44,84.62,275838.0,78.0505,78.1428,77.8937,78.0597,275838.0
2023-07-18 14:00:00,84.61,84.92,84.61,84.83,355279.0,78.0505,78.3365,78.0505,78.2535,355279.0
2023-07-18 15:00:00,84.82,85.15,84.72,85.09,661223.0,78.2442,78.5487,78.152,78.4933,661223.0
2023-07-19 09:30:00,85.59,86.45,85.59,86.02,673943.0,78.9545,79.7479,78.9545,79.3512,673943.0
2023-07-19 10:00:00,86.02,86.21,85.72,85.86,525054.0,79.3512,79.5265,79.0745,79.2036,525054.0
2023-07-19 11:00:00,85.86,85.93,85.58,85.88,330956.0,79.2036,79.2682,78.9453,79.2221,330956.0
2023-07-19 12:00:00,85.88,86.04,85.78,85.98,456175.0,79.2221,79.3697,79.1298,79.3143,456175.0
2023-07-19 13:00:00,85.98,86.13,85.87,86.09,256253.0,79.3143,79.4527,79.2128,79.4158,256253.0
2023-07-19 14:00:00,86.09,86.24,85.94,86.17,420024.0,79.4158,79.5541,79.2774,79.4896,420024.0
2023-07-19 15:00:00,86.18,86.3,85.97,86.04,922268.0,79.4988,79.6095,79.3051,79.3697,922268.0
2023-07-20 09:30:00,85.73,85.76,84.71,85.24,960981.0,79.0837,79.1114,78.1428,78.6317,960981.0
2023-07-20 10:00:00,85.24,85.55,85.11,85.27,854038.0,78.6317,78.9176,78.5118,78.6593,854038.0
2023-07-20 11:00:00,85.27,85.5,85.1,85.5,511064.0,78.6593,78.8715,78.5025,78.8715,511064.0
2023-07-20 12:00:00,85.51,85.71,85.49,85.6,390456.0,78.8807,79.0652,78.8623,78.9638,390456.0
2023-07-20 13:00:00,85.6,85.61,85.26,85.44,367634.0,78.9638,78.973,78.6501,78.8162,367634.0
2023-07-20 14:00:00,85.44,85.61,85.34,85.58,472818.0,78.8162,78.973,78.7239,78.9453,472818.0
2023-07-20 15:00:00,85.58,85.82,85.49,85.79,959812.0,78.9453,79.1667,78.8623,79.139,959812.0
2023-07-21 09:30:00,86.01,86.18,85.8,85.89,496645.0,79.342,79.4988,79.1483,79.2313,496645.0
2023-07-21 10:00:00,85.9,86.19,85.8,86.14,482077.0,79.2405,79.508,79.1483,79.4619,482077.0
2023-07-21 11:00:00,86.14,86.42,86.04,86.37,547347.0,79.4619,79.7202,79.3697,79.6741,547347.0
2023-07-21 12:00:00,86.37,86.4,86.19,86.29,349936.0,79.6741,79.7017,79.508,79.6003,349936.0
2023-07-21 13:00:00,86.29,86.37,86.19,86.24,268483.0,79.6003,79.6741,79.508,79.5541,268483.0
2023-07-21 14:00:00,86.24,86.42,86.16,86.35,462129.0,79.5541,79.7202,79.4803,79.6556,462129.0
2023-07-21 15:00:00,86.36,86.37,86.12,86.16,1158602.0,79.6648,79.6741,79.4434,79.4803,1158602.0
2023-07-24 09:30:00,86.21,86.97,86.15,86.37,581290.0,79.5265,80.2276,79.4711,79.6741,581290.0
2023-07-24 10:00:00,86.38,86.62,86.19,86.5,413588.0,79.6833,79.9047,79.508,79.794,413588.0
2023-07-24 11:00:00,86.51,86.72,86.33,86.64,297009.0,79.8032,79.9969,79.6372,79.9231,297009.0
2023-07-24 12:00:00,86.65,86.86,86.65,86.78,286287.0,79.9324,80.1261,79.9324,80.0523,286287.0
2023-07-24 13:00:00,86.78,86.86,86.65,86.78,328581.0,80.0523,80.1261,79.9324,80.0523,328581.0
2023-07-24 14:00:00,86.79,86.89,86.74,86.79,474112.0,80.0615,80.1538,80.0154,80.0615,474112.0
2023-07-24 15:00:00,86.79,86.92,86.57,86.89,1588036.0,80.0615,80.1814,79.8586,80.1538,1588036.0
2023-07-25 09:30:00,86.57,87.17,86.57,86.59,512790.0,79.8586,80.412,79.8586,79.877,512790.0
2023-07-25 10:00:00,86.6,86.9,86.56,86.77,485618.0,79.8862,80.163,79.8493,80.0431,485618.0
2023-07-25 11:00:00,86.76,86.86,86.58,86.78,462160.0,80.0338,80.1261,79.8678,80.0523,462160.0
2023-07-25 12:00:00,86.78,86.8,86.45,86.49,623485.0,80.0523,80.0707,79.7479,79.7848,623485.0
2023-07-25 13:00:00,86.5,86.51,86.28,86.47,410258.0,79.794,79.8032,79.591,79.7663,410258.0
2023-07-25 14:00:00,86.46,86.67,86.4,86.47,765199.0,79.7571,79.9508,79.7017,79.7663,765199.0
2023-07-25 15:00:00,86.48,86.54,86.18,86.23,881609.0,79.7755,79.8309,79.4988,79.5449,881609.0
2023-07-26 09:30:00,86.14,86.84,86.09,86.41,771541.0,79.4619,80.1076,79.4158,79.711,771541.0
2023-07-26 10:00:00,86.41,86.69,86.22,86.67,772360.0,79.711,79.9693,79.5357,79.9508,772360.0
2023-07-26 11:00:00,86.67,86.75,86.49,86.57,694586.0,79.9508,80.0246,79.7848,79.8586,694586.0
2023-07-26 12:00:00,86.56,86.66,86.39,86.43,555424.0,79.8493,79.9416,79.6925,79.7294,555424.0
2023-07-26 13:00:00,86.44,86.48,86.35,86.36,1135374.0,79.7386,79.7755,79.6556,79.6648,1135374.0
2023-07-26 14:00:00,86.35,86.68,86.2,86.6,1248784.0,79.6556,79.96,79.5172,79.8862,1248784.0
2023-07-26 15:00:00,86.61,86.69,86.16,86.67,1282550.0,79.8955,79.9693,79.4803,79.9508,1282550.0
2023-07-27 09:30:00,87.11,87.32,86.63,86.77,1014476.0,80.3567,80.5504,79.9139,80.0431,1014476.0
2023-07-27 10:00:00,86.76,86.8,85.79,85.81,1169559.0,80.0338,80.0707,79.139,79.1575,1169559.0
2023-07-27 11:00:00,85.82,85.85,85.24,85.82,889192.0,79.1667,79.1944,78.6317,79.1667,889192.0
2023-07-27 12:00:00,85.83,85.86,85.68,85.84,697788.0,79.1759,79.2036,79.0376,79.1852,697788.0
2023-07-27 13:00:00,85.84,85.87,85.41,85.54,713737.0,79.1852,79.2128,78.7885,78.9084,713737.0
2023-07-27 14:00:00,85.54,85.54,84.97,84.99,810775.0,78.9084,78.9084,78.3826,78.4011,810775.0
2023-07-27 15:00:00,84.98,85.15,84.7,84.76,1342955.0,78.3918,78.5487,78.1335,78.1889,1342955.0
2023-07-28 09:30:00,85.91,86.0,85.36,85.42,858026.0,79.2497,79.3328,78.7424,78.7977,858026.0
2023-07-28 10:00:00,85.41,85.6,85.02,85.15,636854.0,78.7885,78.9638,78.4287,78.5487,636854.0
2023-07-28 11:00:00,85.15,85.19,84.74,84.81,483138.0,78.5487,78.5855,78.1704,78.235,483138.0
2023-07-28 12:00:00,84.82,84.97,84.67,84.91,473710.0,78.2442,78.3826,78.1059,78.3273,473710.0
2023-07-28 13:00:00,84.9,84.96,84.55,84.72,383056.0,78.318,78.3734,77.9952,78.152,383056.0
2023-07-28 14:00:00,84.72,84.93,84.72,84.87,320448.0,78.152,78.3457,78.152,78.2904,320448.0
2023-07-28 15:00:00,84.88,84.99,84.64,84.7,1065002.0,78.2996,78.4011,78.0782,78.1335,1065002.0
2023-07-31 09:30:00,84.94,85.38,84.67,85.05,616112.0,78.3549,78.7608,78.1059,78.4564,616112.0
2023-07-31 10:00:00,85.05,85.74,85.05,85.45,628577.0,78.4564,79.0929,78.4564,78.8254,628577.0
2023-07-31 11:00:00,85.46,85.47,85.22,85.3,579170.0,78.8346,78.8438,78.6132,78.687,579170.0
2023-07-31 12:00:00,85.3,85.36,85.16,85.18,518571.0,78.687,78.7424,78.5579,78.5763,518571.0
2023-07-31 13:00:00,85.17,85.25,85.08,85.23,414984.0,78.5671,78.6409,78.4841,78.6224,414984.0
2023-07-31 14:00:00,85.24,85.26,85.01,85.03,474712.0,78.6317,78.6501,78.4195,78.438,474712.0
2023-07-31 15:00:00,85.04,85.28,84.95,85.28,1578743.0,78.4472,78.6686,78.3642,78.6686,1578743.0
2023-08-01 09:30:00,85.04,85.42,84.88,85.08,931743.0,78.4472,78.7977,78.2996,78.4841,931743.0
2023-08-01 10:00:00,85.06,85.19,84.72,84.89,696501.0,78.4656,78.5855,78.152,78.3088,696501.0
2023-08-01 11:00:00,84.9,85.01,84.81,84.87,485987.0,78.318,78.4195,78.235,78.2904,485987.0
2023-08-01 12:00:00,84.86,84.99,84.66,84.97,386429.0,78.2811,78.4011,78.0966,78.3826,386429.0
2023-08-01 13:00:00,84.97,85.18,84.88,85.03,267477.0,78.3826,78.5763,78.2996,78.438,267477.0
2023-08-01 14:00:00,85.03,85.23,85.03,85.18,435216.0,78.438,78.6224,78.438,78.5763,435216.0
2023-08-01 15:00:00,85.18,85.21,84.89,85.11,670152.0,78.5763,78.604,78.3088,78.5118,670152.0
2023-08-02 09:30:00,84.41,84.81,84.19,84.69,577064.0,77.866,78.235,77.6631,78.1243,577064.0
2023-08-02 10:00:00,84.69,84.72,84.09,84.19,514826.0,78.1243,78.152,77.5708,77.6631,514826.0
2023-08-02 11:00:00,84.2,84.64,84.11,84.56,343405.0,77.6723,78.0782,77.5893,78.0044,343405.0
2023-08-02 12:00:00,84.59,84.82,84.5,84.72,360456.0,78.0321,78.2442,77.949,78.152,360456.0
2023-08-02 13:00:00,84.72,84.75,84.53,84.59,264423.0,78.152,78.1797,77.9767,78.0321,264423.0
2023-08-02 14:00:00,84.59,84.69,84.48,84.59,253723.0,78.0321,78.1243,77.9306,78.0321,253723.0
2023-08-02 15:00:00,84.59,84.73,84.47,84.63,982150.0,78.0321,78.1612,77.9214,78.069,982150.0
2023-08-03 09:30:00,83.81,83.83,82.87,82.98,1155323.0,77.3125,77.331,76.4454,76.5469,1155323.0
2023-08-03 10:00:00,82.97,83.16,82.67,82.72,1010482.0,76.5377,76.7129,76.2609,76.307,1010482.0
2023-08-03 11:00:00,82.71,83.03,82.59,82.7,632941.0,76.2978,76.593,76.1871,76.2886,632941.0
2023-08-03 12:00:00,82.69,83.41,82.66,83.41,561031.0,76.2794,76.9435,76.2517,76.9435,561031.0
2023-08-03 13:00:00,83.42,83.46,83.17,83.28,432901.0,76.9528,76.9897,76.7222,76.8236,432901.0
2023-08-03 14:00:00,83.29,83.62,83.22,83.6,443399.0,76.8328,77.1373,76.7683,77.1188,443399.0
2023-08-03 15:00:00,83.6,83.79,83.46,83.68,1076678.0,77.1188,77.2941,76.9897,77.1926,1076678.0
2023-08-04 09:30:00,83.49,83.97,83.13,83.78,921829.0,77.0173,77.4601,76.6853,77.2849,921829.0
2023-08-04 10:00:00,83.78,84.18,83.73,84.17,825172.0,77.2849,77.6539,77.2387,77.6446,825172.0
2023-08-04 11:00:00,84.18,84.23,83.89,83.91,353943.0,77.6539,77.7,77.3863,77.4048,353943.0
2023-08-04 12:00:00,83.91,84.22,83.86,84.19,291220.0,77.4048,77.6907,77.3587,77.6631,291220.0
2023-08-04 13:00:00,84.2,84.21,83.55,83.57,352975.0,77.6723,77.6815,77.0727,77.0911,352975.0
2023-08-04 14:00:00,83.56,83.57,82.84,82.88,670107.0,77.0819,77.0911,76.4177,76.4546,670107.0
2023-08-04 15:00:00,82.87,83.04,82.74,83.0,685808.0,76.4454,76.6022,76.3255,76.5653,685808.0
2023-08-07 09:30:00,83.25,83.57,83.09,83.19,573979.0,76.7959,77.0911,76.6484,76.7406,573979.0
2023-08-07 10:00:00,83.22,83.82,83.17,83.7,383072.0,76.7683,77.3218,76.7222,77.2111,383072.0
2023-08-07 11:00:00,83.7,83.95,83.69,83.69,503352.0,77.2111,77.4417,77.2018,77.2018,503352.0
2023-08-07 12:00:00,83.69,83.89,83.63,83.86,464957.0,77.2018,77.3863,77.1465,77.3587,464957.0
2023-08-07 13:00:00,83.87,83.93,83.74,83.86,194154.0,77.3679,77.4232,77.248,77.3587,194154.0
2023-08-07 14:00:00,83.87,83.97,83.8,83.95,262308.0,77.3679,77.4601,77.3033,77.4417,262308.0
2023-08-07 15:00:00,83.95,84.11,83.9,84.07,910902.0,77.4417,77.5893,77.3956,77.5524,910902.0
2023-08-08 09:30:00,83.4,83.4,82.88,83.26,593133.0,76.9343,76.9343,76.4546,76.8052,593133.0
2023-08-08 10:00:00,83.25,83.28,82.73,82.95,570976.0,76.7959,76.8236,76.3163,76.5192,570976.0
2023-08-08 11:00:00,82.95,83.08,82.83,82.92,392655.0,76.5192,76.6391,76.4085,76.4915,392655.0
2023-08-08 12:00:00,82.91,83.13,82.88,83.1,254463.0,76.4823,76.6853,76.4546,76.6576,254463.0
2023-08-08 13:00:00,83.11,83.26,83.05,83.06,305031.0,76.6668,76.8052,76.6115,76.6207,305031.0
2023-08-08 14:00:00,83.07,83.43,83.0,83.37,288610.0,76.6299,76.962,76.5653,76.9066,288610.0
2023-08-08 15:00:00,83.37,83.73,83.36,83.51,587011.0,76.9066,77.2387,76.8974,77.0358,587011.0
2023-08-09 09:30:00,83.26,83.49,82.96,83.45,349502.0,76.8052,77.0173,76.5284,76.9804,349502.0
2023-08-09 10:00:00,83.44,83.67,83.41,83.67,362402.0,76.9712,77.1834,76.9435,77.1834,362402.0
2023-08-09 11:00:00,83.67,83.79,83.21,83.27,349371.0,77.1834,77.2941,76.7591,76.8144,349371.0
2023-08-09 12:00:00,83.26,83.45,83.22,83.39,215498.0,76.8052,76.9804,76.7683,76.9251,215498.0
2023-08-09 13:00:00,83.38,83.81,83.35,83.76,165114.0,76.9159,77.3125,76.8882,77.2664,165114.0
2023-08-09 14:00:00,83.75,83.98,83.73,83.83,323788.0,77.2572,77.4694,77.2387,77.331,323788.0
2023-08-09 15:00:00,83.82,83.84,83.39,83.55,574609.0,77.3218,77.3402,76.9251,77.0727,574609.0
2023-08-10 09:30:00,83.7,84.39,83.7,84.19,599520.0,77.2111,77.8476,77.2111,77.6631,599520.0
2023-08-10 10:00:00,84.21,84.36,83.96,84.09,539118.0,77.6815,77.8199,77.4509,77.5708,539118.0
2023-08-10 11:00:00,84.1,84.19,83.81,83.92,358849.0,77.5801,77.6631,77.3125,77.414,358849.0
2023-08-10 12:00:00,83.91,83.92,83.38,83.46,352249.0,77.4048,77.414,76.9159,76.9897,352249.0
2023-08-10 13:00:00,83.47,83.55,83.15,83.17,399058.0,76.9989,77.0727,76.7037,76.7222,399058.0
2023-08-10 14:00:00,83.16,83.47,83.14,83.42,568080.0,76.7129,76.9989,76.6945,76.9528,568080.0
2023-08-10 15:00:00,83.43,83.47,82.97,83.2,640357.0,76.962,76.9989,76.5377,76.7498,640357.0
2023-08-11 09:30:00,82.89,83.14,82.63,83.02,549641.0,76.4639,76.6945,76.224,76.5838,549641.0
2023-08-11 10:00:00,83.03,83.41,83.03,83.12,548733.0,76.593,76.9435,76.593,76.676,548733.0
2023-08-11 11:00:00,83.13,83.2,82.96,83.2,450620.0,76.6853,76.7498,76.5284,76.7498,450620.0
2023-08-11 12:00:00,83.2,83.3,83.0,83.03,412788.0,76.7498,76.8421,76.5653,76.593,412788.0
2023-08-11 13:00:00,83.02,83.29,82.99,83.16,277865.0,76.5838,76.8328,76.5561,76.7129,277865.0
2023-08-11 14:00:00,83.17,83.42,83.15,83.41,237284.0,76.7222,76.9528,76.7037,76.9435,237284.0
2023-08-11 15:00:00,83.41,83.45,83.25,83.35,563295.0,76.9435,76.9804,76.7959,76.8882,563295.0
2023-08-14 09:30:00,83.19,83.19,82.71,82.81,449640.0,76.7406,76.7406,76.2978,76.3901,449640.0
2023-08-14 10:00:00,82.81,83.03,82.74,82.89,365493.0,76.3901,76.593,76.3255,76.4639,365493.0
2023-08-14 11:00:00,82.91,83.02,82.79,82.89,251616.0,76.4823,76.5838,76.3716,76.4639,251616.0
2023-08-14 12:00:00,82.9,83.05,82.74,82.99,212234.0,76.4731,76.6115,76.3255,76.5561,212234.0
2023-08-14 13:00:00,82.98,83.01,82.79,82.85,186280.0,76.5469,76.5746,76.3716,76.427,186280.0
2023-08-14 14:00:00,82.85,82.86,82.52,82.63,631825.0,76.427,76.4362,76.1225,76.224,631825.0
2023-08-14 15:00:00,82.64,82.85,82.62,82.81,535260.0,76.2332,76.427,76.2148,76.3901,535260.0
2023-08-15 09:30:00,82.13,82.18,81.81,82.07,467977.0,75.7628,75.8089,75.4676,75.7074,467977.0
2023-08-15 10:00:00,82.06,82.13,81.95,82.08,390540.0,75.6982,75.7628,75.5967,75.7167,390540.0
2023-08-15 11:00:00,82.07,82.41,82.07,82.33,310624.0,75.7074,76.0211,75.7074,75.9473,310624.0
2023-08-15 12:00:00,82.33,82.38,81.95,82.01,264179.0,75.9473,75.9934,75.5967,75.6521,264179.0
2023-08-15 13:00:00,82.0,82.02,81.73,81.77,270143.0,75.6429,75.6613,75.3938,75.4307,270143.0
2023-08-15 14:00:00,81.76,81.9,81.67,81.89,221853.0,75.4215,75.5506,75.3384,75.5414,221853.0
2023-08-15 15:00:00,81.89,81.98,81.67,81.79,749962.0,75.5414,75.6244,75.3384,75.4491,749962.0
2023-08-16 09:30:00,81.9,81.97,81.71,81.81,419855.0,75.5506,75.6152,75.3753,75.4676,419855.0
2023-08-16 10:00:00,81.82,81.85,81.46,81.68,312477.0,75.4768,75.5045,75.1447,75.3477,312477.0
2023-08-16 11:00:00,81.69,81.8,81.6,81.67,413428.0,75.3569,75.4584,75.2739,75.3384,413428.0
2023-08-16 12:00:00,81.66,81.73,81.46,81.49,301706.0,75.3292,75.3938,75.1447,75.1724,301706.0
2023-08-16 13:00:00,81.49,81.49,81.25,81.43,303207.0,75.1724,75.1724,74.951,75.117,303207.0
2023-08-16 14:00:00,81.42,81.42,81.08,81.15,336181.0,75.1078,75.1078,74.7942,74.8588,336181.0
2023-08-16 15:00:00,81.14,81.17,80.79,80.82,877205.0,74.8495,74.8772,74.5267,74.5543,877205.0
2023-08-17 09:30:00,80.92,81.1,80.86,81.01,471133.0,74.6466,74.8126,74.5912,74.7296,471133.0
2023-08-17 10:00:00,81.0,81.4,80.97,81.32,344999.0,74.7204,75.0894,74.6927,75.0156,344999.0
2023-08-17 11:00:00,81.33,81.44,81.03,81.04,476911.0,75.0248,75.1263,74.7481,74.7573,476911.0
2023-08-17 12:00:00,81.04,81.15,80.9,81.07,257933.0,74.7573,74.8588,74.6281,74.785,257933.0
2023-08-17 13:00:00,81.08,81.1,80.82,80.93,266152.0,74.7942,74.8126,74.5543,74.6558,266152.0
2023-08-17 14:00:00,80.93,80.96,80.59,80.63,380556.0,74.6558,74.6835,74.3422,74.3791,380556.0
2023-08-17 15:00:00,80.61,80.72,80.16,80.17,964710.0,74.3606,74.4621,73.9455,73.9547,964710.0
2023-08-18 09:30:00,79.62,80.47,79.49,80.32,512048.0,73.4474,74.2315,73.3274,74.0931,512048.0
2023-08-18 10:00:00,80.32,80.43,80.05,80.2,415523.0,74.0931,74.1946,73.844,73.9824,415523.0
2023-08-18 11:00:00,80.22,80.43,80.2,80.41,385880.0,74.0009,74.1946,73.9824,74.1761,385880.0
2023-08-18 12:00:00,80.4,80.5,80.34,80.38,217240.0,74.1669,74.2591,74.1116,74.1484,217240.0
2023-08-18 13:00:00,80.38,80.41,80.14,80.34,248672.0,74.1484,74.1761,73.9271,74.1116,248672.0
2023-08-18 14:00:00,80.34,80.37,80.21,80.27,290454.0,74.1116,74.1392,73.9916,74.047,290454.0
2023-08-18 15:00:00,80.27,80.61,80.17,80.4,571505.0,74.047,74.3606,73.9547,74.1669,571505.0
2023-08-21 09:30:00,80.25,80.28,79.77,80.19,464600.0,74.0285,74.0562,73.5857,73.9732,464600.0
2023-08-21 10:00:00,80.21,80.21,79.52,79.64,440432.0,73.9916,73.9916,73.3551,73.4658,440432.0
2023-08-21 11:00:00,79.64,79.67,79.03,79.15,327542.0,73.4658,73.4935,72.9031,73.0138,327542.0
2023-08-21 12:00:00,79.14,79.33,79.09,79.3,318857.0,73.0046,73.1799,72.9585,73.1522,318857.0
2023-08-21 13:00:00,79.3,79.62,79.25,79.54,353957.0,73.1522,73.4474,73.1061,73.3736,353957.0
2023-08-21 14:00:00,79.54,79.67,79.47,79.62,249367.0,73.3736,73.4935,73.309,73.4474,249367.0
2023-08-21 15:00:00,79.63,79.97,79.62,79.68,539867.0,73.4566,73.7702,73.4474,73.5027,539867.0
2023-08-22 09:30:00,80.1,80.18,79.68,79.78,337084.0,73.8902,73.964,73.5027,73.595,337084.0
2023-08-22 10:00:00,79.77,79.94,79.69,79.87,297399.0,73.5857,73.7426,73.5119,73.678,297399.0
2023-08-22 11:00:00,79.88,79.97,79.72,79.88,354757.0,73.6872,73.7702,73.5396,73.6872,354757.0
2023-08-22 12:00:00,79.86,80.08,79.8,79.99,268497.0,73.6688,73.8717,73.6134,73.7887,268497.0
2023-08-22 13:00:00,79.98,79.98,79.84,79.89,311554.0,73.7795,73.7795,73.6503,73.6964,311554.0
2023-08-22 14:00:00,79.87,80.11,79.82,80.07,422740.0,73.678,73.8994,73.6319,73.8625,422740.0
2023-08-22 15:00:00,80.08,80.25,79.92,79.95,703665.0,73.8717,74.0285,73.7241,73.7518,703665.0
2023-08-23 09:30:00,80.34,80.71,80.2,80.68,458959.0,74.1116,74.4529,73.9824,74.4252,458959.0
2023-08-23 10:00:00,80.68,80.9,80.64,80.9,339945.0,74.4252,74.6281,74.3883,74.6281,339945.0
2023-08-23 11:00:00,80.9,80.96,80.74,80.92,331334.0,74.6281,74.6835,74.4805,74.6466,331334.0
2023-08-23 12:00:00,80.91,81.1,80.89,81.03,185073.0,74.6374,74.8126,74.6189,74.7481,185073.0
2023-08-23 13:00:00,81.03,81.25,81.01,81.24,231966.0,74.7481,74.951,74.7296,74.9418,231966.0
2023-08-23 14:00:00,81.24,81.28,81.15,81.19,376863.0,74.9418,74.9787,74.8588,74.8957,376863.0
2023-08-23 15:00:00,81.2,81.29,81.1,81.23,578037.0,74.9049,74.9879,74.8126,74.9326,578037.0
2023-08-24 09:30:00,81.42,82.31,81.22,82.21,542391.0,75.1078,75.9288,74.9233,75.8366,542391.0
2023-08-24 10:00:00,82.21,82.31,81.82,81.85,585164.0,75.8366,75.9288,75.4768,75.5045,585164.0
2023-08-24 11:00:00,81.84,81.85,81.31,81.32,437578.0,75.4953,75.5045,75.0064,75.0156,437578.0
2023-08-24 12:00:00,81.33,81.46,81.1,81.13,430571.0,75.0248,75.1447,74.8126,74.8403,430571.0
2023-08-24 13:00:00,81.13,81.15,80.93,80.97,362309.0,74.8403,74.8588,74.6558,74.6927,362309.0
2023-08-24 14:00:00,80.97,81.05,80.81,81.02,438007.0,74.6927,74.7665,74.5451,74.7388,438007.0
2023-08-24 15:00:00,81.01,81.19,80.86,80.86,1055250.0,74.7296,74.8957,74.5912,74.5912,1055250.0
2023-08-25 09:30:00,80.99,81.32,80.88,81.03,407940.0,74.7112,75.0156,74.6097,74.7481,407940.0
2023-08-25 10:00:00,81.04,81.5,80.62,80.66,685273.0,74.7573,75.1816,74.3698,74.4067,685273.0
2023-08-25 11:00:00,80.67,81.26,80.59,80.98,654216.0,74.416,74.9602,74.3422,74.7019,654216.0
2023-08-25 12:00:00,80.97,81.22,80.95,81.13,250237.0,74.6927,74.9233,74.6743,74.8403,250237.0
2023-08-25 13:00:00,81.14,81.19,80.79,80.99,373630.0,74.8495,74.8957,74.5267,74.7112,373630.0
2023-08-25 14:00:00,80.99,81.33,80.97,81.29,486638.0,74.7112,75.0248,74.6927,74.9879,486638.0
2023-08-25 15:00:00,81.3,81.39,80.91,80.98,623321.0,74.9971,75.0801,74.6374,74.7019,623321.0
2023-08-28 09:30:00,81.27,81.96,81.27,81.94,554166.0,74.9695,75.606,74.9695,75.5875,554166.0
2023-08-28 10:00:00,81.95,82.14,81.83,81.94,587452.0,75.5967,75.772,75.486,75.5875,587452.0
2023-08-28 11:00:00,81.94,81.94,81.73,81.86,349030.0,75.5875,75.5875,75.3938,75.5137,349030.0
2023-08-28 12:00:00,81.85,82.05,81.74,82.04,265278.0,75.5045,75.689,75.403,75.6798,265278.0
2023-08-28 13:00:00,82.04,82.09,81.74,81.76,276622.0,75.6798,75.7259,75.403,75.4215,276622.0
2023-08-28 14:00:00,81.76,81.87,81.67,81.83,282659.0,75.4215,75.5229,75.3384,75.486,282659.0
2023-08-28 15:00:00,81.84,81.91,81.68,81.71,619108.0,75.4953,75.5598,75.3477,75.3753,619108.0
2023-08-29 09:30:00,81.67,81.78,81.38,81.62,394063.0,75.3384,75.4399,75.0709,75.2923,394063.0
2023-08-29 10:00:00,81.62,82.26,81.62,82.02,635654.0,75.2923,75.8827,75.2923,75.6613,635654.0
2023-08-29 11:00:00,82.03,82.25,81.91,82.23,279587.0,75.6705,75.8735,75.5598,75.855,279587.0
2023-08-29 12:00:00,82.22,82.48,82.21,82.43,289852.0,75.8458,76.0856,75.8366,76.0395,289852.0
2023-08-29 13:00:00,82.42,82.56,82.36,82.4,323012.0,76.0303,76.1594,75.9749,76.0118,323012.0
2023-08-29 14:00:00,82.4,82.44,82.27,82.36,490039.0,76.0118,76.0487,75.8919,75.9749,490039.0
2023-08-29 15:00:00,82.36,82.72,82.29,82.67,589073.0,75.9749,76.307,75.9104,76.2609,589073.0
2023-08-30 09:30:00,82.7,83.14,82.66,83.1,396126.0,76.2886,76.6945,76.2517,76.6576,396126.0
2023-08-30 10:00:00,83.1,83.21,82.73,82.81,343328.0,76.6576,76.7591,76.3163,76.3901,343328.0
2023-08-30 11:00:00,82.81,82.82,82.62,82.78,387092.0,76.3901,76.3993,76.2148,76.3624,387092.0
2023-08-30 12:00:00,82.8,82.92,82.73,82.87,198308.0,76.3808,76.4915,76.3163,76.4454,198308.0
2023-08-30 13:00:00,82.87,83.0,82.82,82.88,191891.0,76.4454,76.5653,76.3993,76.4546,191891.0
2023-08-30 14:00:00,82.87,82.99,82.8,82.97,263909.0,76.4454,76.5561,76.3808,76.5377,263909.0
2023-08-30 15:00:00,82.97,83.05,82.87,83.01,814830.0,76.5377,76.6115,76.4454,76.5746,814830.0
2023-08-31 09:30:00,83.0,83.13,82.82,82.93,473701.0,76.5653,76.6853,76.3993,76.5008,473701.0
2023-08-31 10:00:00,82.93,82.93,82.68,82.77,373256.0,76.5008,76.5008,76.2701,76.3532,373256.0
2023-08-31 11:00:00,82.77,82.82,82.65,82.75,356359.0,76.3532,76.3993,76.2425,76.3347,356359.0
2023-08-31 12:00:00,82.75,82.85,82.52,82.62,268849.0,76.3347,76.427,76.1225,76.2148,268849.0
2023-08-31 13:00:00,82.62,82.74,82.55,82.71,221353.0,76.2148,76.3255,76.1502,76.2978,221353.0
2023-08-31 14:00:00,82.71,82.79,82.39,82.39,282335.0,76.2978,76.3716,76.0026,76.0026,282335.0
2023-08-31 15:00:00,82.4,82.62,82.38,82.43,881409.0,76.0118,76.2148,75.9934,76.0395,881409.0
2023-09-01 09:30:00,82.88,83.17,82.66,83.03,613537.0,76.4546,76.7222,76.2517,76.593,613537.0
2023-09-01 10:00:00,83.03,83.15,82.74,82.81,425023.0,76.593,76.7037,76.3255,76.3901,425023.0
2023-09-01 11:00:00,82.82,82.83,82.4,82.51,448544.0,76.3993,76.4085,76.0118,76.1133,448544.0
2023-09-01 12:00:00,82.5,82.57,82.38,82.41,310982.0,76.1041,76.1687,75.9934,76.0211,310982.0
2023-09-01 13:00:00,82.41,82.47,82.29,82.45,227572.0,76.0211,76.0764,75.9104,76.058,227572.0
2023-09-01 14:00:00,82.45,82.5,82.33,82.37,215057.0,76.058,76.1041,75.9473,75.9842,215057.0
2023-09-01 15:00:00,82.38,82.54,82.33,82.48,462525.0,75.9934,76.141,75.9473,76.0856,462525.0
2023-09-05 09:30:00,82.28,82.45,81.83,82.09,565553.0,75.9012,76.058,75.486,75.7259,565553.0
2023-09-05 10:00:00,82.1,82.25,81.85,82.14,597679.0,75.7351,75.8735,75.5045,75.772,597679.0
2023-09-05 11:00:00,82.15,82.22,81.85,81.97,283868.0,75.7812,75.8458,75.5045,75.6152,283868.0
2023-09-05 12:00:00,81.97,82.1,81.81,81.83,376777.0,75.6152,75.7351,75.4676,75.486,376777.0
2023-09-05 13:00:00,81.83,81.84,81.52,81.62,246080.0,75.486,75.4953,75.2001,75.2923,246080.0
2023-09-05 14:00:00,81.62,81.74,81.54,81.71,235156.0,75.2923,75.403,75.2185,75.3753,235156.0
2023-09-05 15:00:00,81.71,81.71,81.55,81.56,521797.0,75.3753,75.3753,75.2277,75.237,521797.0
2023-09-06 09:30:00,81.45,81.71,81.29,81.7,427079.0,75.1355,75.3753,74.9879,75.3661,427079.0
2023-09-06 10:00:00,81.69,81.72,81.24,81.3,456455.0,75.3569,75.3846,74.9418,74.9971,456455.0
2023-09-06 11:00:00,81.3,81.38,80.97,81.08,353154.0,74.9971,75.0709,74.6927,74.7942,353154.0
2023-09-06 12:00:00,81.08,81.1,80.79,80.84,261762.0,74.7942,74.8126,74.5267,74.5728,261762.0
2023-09-06 13:00:00,80.83,81.01,80.78,80.97,542149.0,74.5636,74.7296,74.5174,74.6927,542149.0
2023-09-06 14:00:00,80.98,81.18,80.94,81.15,297056.0,74.7019,74.8864,74.665,74.8588,297056.0
2023-09-06 15:00:00,81.15,81.48,81.05,81.44,648021.0,74.8588,75.1632,74.7665,75.1263,648021.0
2023-09-07 09:30:00,81.13,81.48,81.13,81.41,382582.0,74.8403,75.1632,74.8403,75.0986,382582.0
2023-09-07 10:00:00,81.42,81.58,81.32,81.45,560196.0,75.1078,75.2554,75.0156,75.1355,560196.0
2023-09-07 11:00:00,81.45,81.98,81.42,81.97,784659.0,75.1355,75.6244,75.1078,75.6152,784659.0
2023-09-07 12:00:00,81.97,82.26,81.96,82.11,791542.0,75.6152,75.8827,75.606,75.7443,791542.0
2023-09-07 13:00:00,82.11,82.16,82.0,82.01,371649.0,75.7443,75.7905,75.6429,75.6521,371649.0
2023-09-07 14:00:00,82.01,82.07,81.82,81.87,380627.0,75.6521,75.7074,75.4768,75.5229,380627.0
2023-09-07 15:00:00,81.86,82.02,81.77,81.91,817254.0,75.5137,75.6613,75.4307,75.5598,817254.0
2023-09-08 09:30:00,81.96,82.11,81.69,81.93,473507.0,75.606,75.7443,75.3569,75.5783,473507.0
2023-09-08 10:00:00,81.93,82.17,81.89,82.09,376487.0,75.5783,75.7997,75.5414,75.7259,376487.0
2023-09-08 11:00:00,82.08,82.18,81.61,81.66,327618.0,75.7167,75.8089,75.2831,75.3292,327618.0
2023-09-08 12:00:00,81.66,81.75,81.59,81.63,236822.0,75.3292,75.4122,75.2646,75.3015,236822.0
2023-09-08 13:00:00,81.63,81.63,81.39,81.48,248031.0,75.3015,75.3015,75.0801,75.1632,248031.0
2023-09-08 14:00:00,81.48,81.56,81.41,81.51,305955.0,75.1632,75.237,75.0986,75.1908,305955.0
2023-09-08 15:00:00,81.51,81.62,81.43,81.53,806599.0,75.1908,75.2923,75.117,75.2093,806599.0
2023-09-11 09:30:00,81.69,81.84,81.2,81.24,405650.0,75.3569,75.4953,74.9049,74.9418,405650.0
2023-09-11 10:00:00,81.23,81.75,81.18,81.46,385964.0,74.9326,75.4122,74.8864,75.1447,385964.0
2023-09-11 11:00:00,81.45,81.45,81.21,81.38,310267.0,75.1355,75.1355,74.9141,75.0709,310267.0
2023-09-11 12:00:00,81.41,81.64,81.38,81.64,307003.0,75.0986,75.3108,75.0709,75.3108,307003.0
2023-09-11 13:00:00,81.64,81.7,81.56,81.58,178133.0,75.3108,75.3661,75.237,75.2554,178133.0
2023-09-11 14:00:00,81.58,81.58,81.48,81.54,191745.0,75.2554,75.2554,75.1632,75.2185,191745.0
2023-09-11 15:00:00,81.55,81.66,81.46,81.55,542623.0,75.2277,75.3292,75.1447,75.2277,542623.0
2023-09-12 09:30:00,81.41,81.52,81.19,81.23,363595.0,75.0986,75.2001,74.8957,74.9326,363595.0
2023-09-12 10:00:00,81.23,81.29,81.01,81.15,292762.0,74.9326,74.9879,74.7296,74.8588,292762.0
2023-09-12 11:00:00,81.16,81.53,81.15,81.51,323873.0,74.868,75.2093,74.8588,75.1908,323873.0
2023-09-12 12:00:00,81.52,81.59,81.46,81.49,448399.0,75.2001,75.2646,75.1447,75.1724,448399.0
2023-09-12 13:00:00,81.48,81.72,81.47,81.65,297810.0,75.1632,75.3846,75.1539,75.32,297810.0
2023-09-12 14:00:00,81.64,81.71,81.59,81.59,244225.0,75.3108,75.3753,75.2646,75.2646,244225.0
2023-09-12 15:00:00,81.59,81.65,81.49,81.57,560928.0,75.2646,75.32,75.1724,75.2462,560928.0
2023-09-13 09:30:00,81.54,81.62,81.21,81.41,433033.0,75.2185,75.2923,74.9141,75.0986,433033.0
2023-09-13 10:00:00,81.41,81.45,81.27,81.44,246170.0,75.0986,75.1355,74.9695,75.1263,246170.0
2023-09-13 11:00:00,81.43,81.44,81.11,81.12,222308.0,75.117,75.1263,74.8219,74.8311,222308.0
2023-09-13 12:00:00,81.11,81.11,80.81,80.93,392429.0,74.8219,74.8219,74.5451,74.6558,392429.0
2023-09-13 13:00:00,80.94,80.95,80.74,80.75,315130.0,74.665,74.6743,74.4805,74.4898,315130.0
2023-09-13 14:00:00,80.74,80.91,80.58,80.65,445463.0,74.4805,74.6374,74.3329,74.3975,445463.0
2023-09-13 15:00:00,80.65,80.69,80.46,80.66,903252.0,74.3975,74.4344,74.2222,74.4067,903252.0
2023-09-14 09:30:00,81.26,81.79,81.12,81.78,504985.0,74.9602,75.4491,74.8311,75.4399,504985.0
2023-09-14 10:00:00,81.79,81.83,81.55,81.71,463315.0,75.4491,75.486,75.2277,75.3753,463315.0
2023-09-14 11:00:00,81.72,82.05,81.71,81.99,350332.0,75.3846,75.689,75.3753,75.6336,350332.0
2023-09-14 12:00:00,81.98,82.1,81.93,82.08,191065.0,75.6244,75.7351,75.5783,75.7167,191065.0
2023-09-14 13:00:00,82.09,82.12,82.02,82.06,347592.0,75.7259,75.7536,75.6613,75.6982,347592.0
2023-09-14 14:00:00,82.07,82.24,82.05,82.23,280788.0,75.7074,75.8643,75.689,75.855,280788.0
2023-09-14 15:00:00,82.22,82.3,82.07,82.14,1186453.0,75.8458,75.9196,75.7074,75.772,1186453.0
2023-09-15 09:30:00,81.71,81.94,81.49,81.77,487361.0,75.3753,75.5875,75.1724,75.4307,487361.0
2023-09-15 10:00:00,81.78,82.07,81.61,81.65,331923.0,75.4399,75.7074,75.2831,75.32,331923.0
2023-09-15 11:00:00,81.64,81.95,81.51,81.9,386544.0,75.3108,75.5967,75.1908,75.5506,386544.0
2023-09-15 12:00:00,81.91,81.98,81.79,81.81,378270.0,75.5598,75.6244,75.4491,75.4676,378270.0
2023-09-15 13:00:00,81.8,81.83,81.53,81.81,244296.0,75.4584,75.486,75.2093,75.4676,244296.0
2023-09-15 14:00:00,81.81,81.96,81.71,81.92,331078.0,75.4676,75.606,75.3753,75.5691,331078.0
2023-09-15 15:00:00,81.92,81.93,81.64,81.79,989895.0,75.5691,75.5783,75.3108,75.4491,989895.0
2023-09-18 09:30:00,81.81,81.81,80.86,81.22,406122.0,75.4676,75.4676,74.5912,74.9233,406122.0
2023-09-18 10:00:00,81.23,81.75,81.22,81.71,249474.0,74.9326,75.4122,74.9233,75.3753,249474.0
2023-09-18 11:00:00,81.71,81.77,81.46,81.49,210296.0,75.3753,75.4307,75.1447,75.1724,210296.0
2023-09-18 12:00:00,81.49,81.53,81.37,81.47,396300.0,75.1724,75.2093,75.0617,75.1539,396300.0
2023-09-18 13:00:00,81.48,81.59,81.41,81.44,224623.0,75.1632,75.2646,75.0986,75.1263,224623.0
2023-09-18 14:00:00,81.45,81.45,81.11,81.13,233173.0,75.1355,75.1355,74.8219,74.8403,233173.0
2023-09-18 15:00:00,81.13,81.16,81.02,81.06,626542.0,74.8403,74.868,74.7388,74.7757,626542.0
2023-09-19 09:30:00,80.96,81.31,80.94,81.16,353327.0,74.6835,75.0064,74.665,74.868,353327.0
2023-09-19 10:00:00,81.15,81.16,80.95,81.03,335268.0,74.8588,74.868,74.6743,74.7481,335268.0
2023-09-19 11:00:00,81.04,81.04,80.58,80.63,361092.0,74.7573,74.7573,74.3329,74.3791,361092.0
2023-09-19 12:00:00,80.63,80.69,80.48,80.68,231047.0,74.3791,74.4344,74.2407,74.4252,231047.0
2023-09-19 13:00:00,80.69,80.97,80.67,80.92,229428.0,74.4344,74.6927,74.416,74.6466,229428.0
2023-09-19 14:00:00,80.92,80.99,80.77,80.86,327600.0,74.6466,74.7112,74.5082,74.5912,327600.0
2023-09-19 15:00:00,80.85,80.91,80.67,80.7,502783.0,74.582,74.6374,74.416,74.4436,502783.0
2023-09-20 09:30:00,81.33,81.52,81.21,81.5,378588.0,75.0248,75.2001,74.9141,75.1816,378588.0
2023-09-20 10:00:00,81.5,81.71,81.5,81.67,271042.0,75.1816,75.3753,75.1816,75.3384,271042.0
2023-09-20 11:00:00,81.67,81.76,81.57,81.67,312814.0,75.3384,75.4215,75.2462,75.3384,312814.0
2023-09-20 12:00:00,81.67,81.78,81.66,81.69,241689.0,75.3384,75.4399,75.3292,75.3569,241689.0
2023-09-20 13:00:00,81.7,81.71,81.58,81.62,271409.0,75.3661,75.3753,75.2554,75.2923,271409.0
2023-09-20 14:00:00,81.62,81.62,81.18,81.25,778322.0,75.2923,75.2923,74.8864,74.951,778322.0
2023-09-20 15:00:00,81.25,81.31,80.76,80.8,969824.0,74.951,75.0064,74.499,74.5359,969824.0
2023-09-21 09:30:00,80.3,80.3,79.63,79.69,480374.0,74.0747,74.0747,73.4566,73.5119,480374.0
2023-09-21 10:00:00,79.68,79.82,79.31,79.34,525198.0,73.5027,73.6319,73.1614,73.1891,525198.0
2023-09-21 11:00:00,79.34,79.46,79.13,79.42,560184.0,73.1891,73.2998,72.9954,73.2629,560184.0
2023-09-21 12:00:00,79.43,79.44,78.76,78.77,502868.0,73.2721,73.2813,72.654,72.6633,502868.0
2023-09-21 13:00:00,78.76,79.08,78.7,78.89,569253.0,72.654,72.9492,72.5987,72.774,569253.0
2023-09-21 14:00:00,78.89,78.91,78.52,78.54,586808.0,72.774,72.7924,72.4326,72.4511,586808.0
2023-09-21 15:00:00,78.54,78.62,78.0,78.0,1591216.0,72.4511,72.5249,71.953,71.953,1591216.0
2023-09-22 09:30:00,78.06,78.33,77.55,77.77,603485.0,72.0083,72.2574,71.5378,71.7408,603485.0
2023-09-22 10:00:00,77.78,78.31,77.71,78.31,1032833.0,71.75,72.2389,71.6854,72.2389,1032833.0
2023-09-22 11:00:00,78.3,78.48,78.08,78.1,446054.0,72.2297,72.3957,72.0268,72.0452,446054.0
2023-09-22 12:00:00,78.09,78.49,77.92,78.29,457779.0,72.036,72.405,71.8792,72.2205,457779.0
2023-09-22 13:00:00,78.29,78.38,77.94,78.03,443387.0,72.2205,72.3035,71.8976,71.9806,443387.0
2023-09-22 14:00:00,78.04,78.07,77.72,77.77,547024.0,71.9899,72.0175,71.6947,71.7408,547024.0
2023-09-22 15:00:00,77.75,78.07,77.38,77.45,774765.0,71.7223,72.0175,71.381,71.4456,774765.0
2023-09-25 09:30:00,77.11,77.34,76.95,77.34,355909.0,71.132,71.3441,70.9844,71.3441,355909.0
2023-09-25 10:00:00,77.34,77.34,76.83,76.89,548728.0,71.3441,71.3441,70.8737,70.929,548728.0
2023-09-25 11:00:00,76.88,77.23,76.79,77.15,556035.0,70.9198,71.2427,70.8368,71.1689,556035.0
2023-09-25 12:00:00,77.16,77.41,77.16,77.38,417573.0,71.1781,71.4087,71.1781,71.381,417573.0
2023-09-25 13:00:00,77.39,77.41,77.08,77.2,308993.0,71.3903,71.4087,71.1043,71.215,308993.0
2023-09-25 14:00:00,77.22,77.44,77.22,77.32,371172.0,71.2334,71.4364,71.2334,71.3257,371172.0
2023-09-25 15:00:00,77.32,77.42,77.13,77.36,788226.0,71.3257,71.4179,71.1504,71.3626,788226.0
2023-09-26 09:30:00,76.91,77.07,76.57,76.83,513030.0,70.9475,71.0951,70.6338,70.8737,513030.0
2023-09-26 10:00:00,76.83,76.9,76.33,76.65,635282.0,70.8737,70.9382,70.4124,70.7076,635282.0
2023-09-26 11:00:00,76.65,76.7,76.14,76.28,503714.0,70.7076,70.7537,70.2372,70.3663,503714.0
2023-09-26 12:00:00,76.29,76.3,76.06,76.2,318099.0,70.3755,70.3848,70.1634,70.2925,318099.0
2023-09-26 13:00:00,76.2,76.31,75.96,76.04,554436.0,70.2925,70.394,70.0711,70.1449,554436.0
2023-09-26 14:00:00,76.04,76.05,75.88,75.91,462804.0,70.1449,70.1541,69.9973,70.025,462804.0
2023-09-26 15:00:00,75.91,76.11,75.69,75.94,1290695.0,70.025,70.2095,69.822,70.0527,1290695.0
2023-09-27 09:30:00,76.23,76.63,76.18,76.57,600148.0,70.3202,70.6892,70.2741,70.6338,600148.0
2023-09-27 10:00:00,76.56,76.65,75.85,75.86,1028592.0,70.6246,70.7076,69.9696,69.9789,1028592.0
2023-09-27 11:00:00,75.86,75.94,75.6,75.64,503724.0,69.9789,70.0527,69.739,69.7759,503724.0
2023-09-27 12:00:00,75.63,75.68,75.32,75.42,528547.0,69.7667,69.8128,69.4807,69.573,528547.0
2023-09-27 13:00:00,75.42,75.49,75.05,75.34,926796.0,69.573,69.6376,69.2317,69.4992,926796.0
2023-09-27 14:00:00,75.33,75.89,75.27,75.76,703632.0,69.49,70.0065,69.4346,69.8866,703632.0
2023-09-27 15:00:00,75.75,76.03,75.37,75.44,1247153.0,69.8774,70.1357,69.5269,69.5914,1247153.0
2023-09-28 09:30:00,75.05,75.49,74.85,75.42,690147.0,69.8987,70.3085,69.7124,70.2433,690147.0
2023-09-28 10:00:00,75.42,75.5,74.87,75.31,712776.0,70.2433,70.3178,69.731,70.1408,712776.0
2023-09-28 11:00:00,75.31,75.59,75.08,75.54,640166.0,70.1408,70.4016,69.9266,70.355,640166.0
2023-09-28 12:00:00,75.54,75.69,75.28,75.37,434116.0,70.355,70.4947,70.1129,70.1967,434116.0
2023-09-28 13:00:00,75.37,75.54,75.24,75.39,391529.0,70.1967,70.355,70.0756,70.2153,391529.0
2023-09-28 14:00:00,75.4,75.58,75.27,75.51,468526.0,70.2246,70.3923,70.1036,70.3271,468526.0
2023-09-28 15:00:00,75.52,75.75,75.34,75.48,1502187.0,70.3364,70.5506,70.1687,70.2991,1502187.0
2023-09-29 09:30:00,76.44,76.78,76.29,76.41,714053.0,71.1932,71.5099,71.0535,71.1653,714053.0
2023-09-29 10:00:00,76.41,76.5,76.05,76.36,595310.0,71.1653,71.2491,70.83,71.1187,595310.0
2023-09-29 11:00:00,76.37,76.37,75.77,75.86,531106.0,71.128,71.128,70.5692,70.6531,531106.0
2023-09-29 12:00:00,75.86,76.01,75.56,75.65,490033.0,70.6531,70.7928,70.3736,70.4575,490033.0
2023-09-29 13:00:00,75.64,75.64,75.23,75.24,722238.0,70.4482,70.4482,70.0663,70.0756,722238.0
2023-09-29 14:00:00,75.24,75.86,75.21,75.85,913255.0,70.0756,70.6531,70.0477,70.6437,913255.0
2023-09-29 15:00:00,75.87,75.97,75.52,75.68,1872553.0,70.6624,70.7555,70.3364,70.4854,1872553.0
2023-10-02 09:30:00,75.48,75.7,75.18,75.5,1153940.0,70.2991,70.504,70.0197,70.3178,1153940.0
2023-10-02 10:00:00,75.49,75.61,74.85,74.97,1031303.0,70.3085,70.4202,69.7124,69.8241,1031303.0
2023-10-02 11:00:00,74.96,75.19,74.35,74.39,826631.0,69.8148,70.029,69.2467,69.284,826631.0
2023-10-02 12:00:00,74.38,74.48,74.02,74.11,634497.0,69.2746,69.3678,68.9394,69.0232,634497.0
2023-10-02 13:00:00,74.1,74.37,74.08,74.14,703523.0,69.0139,69.2653,68.9952,69.0511,703523.0
2023-10-02 14:00:00,74.14,74.43,73.85,73.92,742447.0,69.0511,69.3212,68.781,68.8462,742447.0
2023-10-02 15:00:00,73.91,74.34,73.8,74.31,1420797.0,68.8369,69.2374,68.7345,69.2094,1420797.0
2023-10-03 09:30:00,73.86,74.15,73.64,73.95,752417.0,68.7903,69.0604,68.5854,68.8742,752417.0
2023-10-03 10:00:00,73.95,73.95,72.74,72.88,1238707.0,68.8742,68.8742,67.7472,67.8776,1238707.0
2023-10-03 11:00:00,72.88,73.14,72.66,72.8,764505.0,67.8776,68.1198,67.6727,67.8031,764505.0
2023-10-03 12:00:00,72.79,73.14,72.79,72.91,799704.0,67.7938,68.1198,67.7938,67.9055,799704.0
2023-10-03 13:00:00,72.91,73.06,72.73,72.77,669538.0,67.9055,68.0452,67.7379,67.7751,669538.0
2023-10-03 14:00:00,72.76,72.84,72.6,72.75,756686.0,67.7658,67.8403,67.6168,67.7565,756686.0
2023-10-03 15:00:00,72.74,72.85,72.59,72.83,1269371.0,67.7472,67.8497,67.6075,67.831,1269371.0
2023-10-04 09:30:00,73.33,73.5,72.9,73.06,656704.0,68.2967,68.455,67.8962,68.0452,656704.0
2023-10-04 10:00:00,73.04,73.13,72.41,72.43,943027.0,68.0266,68.1104,67.4399,67.4585,943027.0
2023-10-04 11:00:00,72.43,73.24,72.34,73.21,1867218.0,67.4585,68.2129,67.3747,68.1849,1867218.0
2023-10-04 12:00:00,73.21,73.38,73.07,73.22,513729.0,68.1849,68.3433,68.0546,68.1943,513729.0
2023-10-04 13:00:00,73.22,73.33,73.08,73.21,498000.0,68.1943,68.2967,68.0639,68.1849,498000.0
2023-10-04 14:00:00,73.2,73.42,73.13,73.41,579987.0,68.1756,68.3805,68.1104,68.3712,579987.0
2023-10-04 15:00:00,73.41,73.72,73.34,73.65,2032478.0,68.3712,68.6599,68.306,68.5947,2032478.0
2023-10-05 09:30:00,73.55,73.9,73.29,73.89,525265.0,68.5016,68.8276,68.2595,68.8183,525265.0
2023-10-05 10:00:00,73.9,74.04,73.32,73.44,728587.0,68.8276,68.958,68.2874,68.3992,728587.0
2023-10-05 11:00:00,73.44,73.67,73.24,73.48,495782.0,68.3992,68.6134,68.2129,68.4364,495782.0
2023-10-05 12:00:00,73.48,73.91,73.43,73.69,548375.0,68.4364,68.8369,68.3898,68.632,548375.0
2023-10-05 13:00:00,73.7,73.93,73.57,73.89,605121.0,68.6413,68.8555,68.5202,68.8183,605121.0
2023-10-05 14:00:00,73.89,74.21,73.89,74.13,528465.0,68.8183,69.1163,68.8183,69.0418,528465.0
2023-10-05 15:00:00,74.13,74.17,73.95,74.11,1117099.0,69.0418,69.0791,68.8742,69.0232,1117099.0
2023-10-06 09:30:00,73.46,73.51,72.95,73.18,789092.0,68.4178,68.4644,67.9428,68.157,789092.0
2023-10-06 10:00:00,73.17,73.48,72.75,73.17,919904.0,68.1477,68.4364,67.7565,68.1477,919904.0
2023-10-06 11:00:00,73.18,74.52,73.14,74.51,737869.0,68.157,69.405,68.1198,69.3957,737869.0
2023-10-06 12:00:00,74.52,74.61,74.15,74.18,573633.0,69.405,69.4889,69.0604,69.0884,573633.0
2023-10-06 13:00:00,74.18,74.55,74.12,74.51,492364.0,69.0884,69.433,69.0325,69.3957,492364.0
2023-10-06 14:00:00,74.52,74.78,74.44,74.58,666677.0,69.405,69.6472,69.3305,69.4609,666677.0
2023-10-06 15:00:00,74.58,74.59,74.25,74.27,972974.0,69.4609,69.4702,69.1536,69.1722,972974.0
2023-10-09 09:30:00,73.84,74.39,73.76,74.23,426475.0,68.7717,69.284,68.6972,69.1349,426475.0
2023-10-09 10:00:00,74.22,74.5,74.03,74.48,464001.0,69.1256,69.3864,68.9487,69.3678,464001.0
2023-10-09 11:00:00,74.48,75.09,74.47,74.88,357879.0,69.3678,69.9359,69.3585,69.7403,357879.0
2023-10-09 12:00:00,74.88,74.95,74.59,74.64,383313.0,69.7403,69.8055,69.4702,69.5168,383313.0
2023-10-09 13:00:00,74.65,75.26,74.59,75.24,347611.0,69.5261,70.0942,69.4702,70.0756,347611.0
2023-10-09 14:00:00,75.25,75.41,75.15,75.37,344151.0,70.0849,70.2339,69.9918,70.1967,344151.0
2023-10-09 15:00:00,75.37,75.38,75.02,75.18,746734.0,70.1967,70.206,69.8707,70.0197,746734.0
2023-10-10 09:30:00,75.17,75.29,74.8,75.18,605596.0,70.0104,70.1222,69.6658,70.0197,605596.0
2023-10-10 10:00:00,75.19,75.79,75.19,75.73,456448.0,70.029,70.5879,70.029,70.532,456448.0
2023-10-10 11:00:00,75.73,76.14,75.7,76.05,440442.0,70.532,70.9138,70.504,70.83,440442.0
2023-10-10 12:00:00,76.05,76.15,75.99,76.15,290816.0,70.83,70.9231,70.7741,70.9231,290816.0
2023-10-10 13:00:00,76.15,76.15,75.77,75.84,502022.0,70.9231,70.9231,70.5692,70.6344,502022.0
2023-10-10 14:00:00,75.85,75.9,75.47,75.5,442826.0,70.6437,70.6903,70.2898,70.3178,442826.0
2023-10-10 15:00:00,75.5,75.61,75.39,75.53,1074534.0,70.3178,70.4202,70.2153,70.3457,1074534.0
2023-10-11 09:30:00,76.1,76.74,76.0,76.42,688428.0,70.8766,71.4727,70.7834,71.1746,688428.0
2023-10-11 10:00:00,76.42,76.51,76.12,76.38,891673.0,71.1746,71.2584,70.8952,71.1374,891673.0
2023-10-11 11:00:00,76.39,76.52,76.02,76.18,555428.0,71.1467,71.2678,70.8021,70.9511,555428.0
2023-10-11 12:00:00,76.19,76.26,76.0,76.05,519132.0,70.9604,71.0256,70.7834,70.83,519132.0
2023-10-11 13:00:00,76.04,76.19,75.95,76.15,409749.0,70.8207,70.9604,70.7369,70.9231,409749.0
2023-10-11 14:00:00,76.16,76.65,76.16,76.64,386831.0,70.9325,71.3888,70.9325,71.3795,386831.0
2023-10-11 15:00:00,76.63,76.85,76.61,76.82,1158581.0,71.3702,71.5751,71.3516,71.5472,1158581.0
2023-10-12 09:30:00,76.56,76.65,75.99,76.07,562793.0,71.305,71.3888,70.7741,70.8486,562793.0
2023-10-12 10:00:00,76.06,76.09,75.58,75.84,537722.0,70.8393,70.8673,70.3923,70.6344,537722.0
2023-10-12 11:00:00,75.84,76.11,75.75,76.1,481634.0,70.6344,70.8859,70.5506,70.8766,481634.0
2023-10-12 12:00:00,76.09,76.33,76.09,76.17,385987.0,70.8673,71.0908,70.8673,70.9418,385987.0
2023-10-12 13:00:00,76.17,76.18,75.35,75.37,532465.0,70.9418,70.9511,70.1781,70.1967,532465.0
2023-10-12 14:00:00,75.38,75.64,75.29,75.56,535140.0,70.206,70.4482,70.1222,70.3736,535140.0
2023-10-12 15:00:00,75.56,75.85,75.52,75.67,804782.0,70.3736,70.6437,70.3364,70.4761,804782.0
2023-10-13 09:30:00,76.06,76.26,75.43,75.51,720292.0,70.8393,71.0256,70.2526,70.3271,720292.0
2023-10-13 10:00:00,75.49,75.96,75.32,75.35,646556.0,70.3085,70.7462,70.1501,70.1781,646556.0
2023-10-13 11:00:00,75.33,75.59,75.15,75.3,509387.0,70.1594,70.4016,69.9918,70.1315,509387.0
2023-10-13 12:00:00,75.29,75.55,75.24,75.42,450221.0,70.1222,70.3643,70.0756,70.2433,450221.0
2023-10-13 13:00:00,75.43,75.65,75.26,75.56,700739.0,70.2526,70.4575,70.0942,70.3736,700739.0
2023-10-13 14:00:00,75.56,75.72,75.29,75.47,543852.0,70.3736,70.5227,70.1222,70.2898,543852.0
2023-10-13 15:00:00,75.46,75.57,75.26,75.52,1319321.0,70.2805,70.383,70.0942,70.3364,1319321.0
2023-10-16 09:30:00,76.02,76.22,75.24,75.58,488199.0,70.8021,70.9883,70.0756,70.3923,488199.0
2023-10-16 10:00:00,75.58,76.38,75.36,76.37,520439.0,70.3923,71.1374,70.1874,71.128,520439.0
2023-10-16 11:00:00,76.37,76.47,76.15,76.31,531621.0,71.128,71.2212,70.9231,71.0722,531621.0
2023-10-16 12:00:00,76.34,76.36,76.18,76.27,376627.0,71.1001,71.1187,70.9511,71.0349,376627.0
2023-10-16 13:00:00,76.26,76.6,76.13,76.57,414132.0,71.0256,71.3423,70.9045,71.3143,414132.0
2023-10-16 14:00:00,76.58,76.6,76.29,76.51,306447.0,71.3236,71.3423,71.0535,71.2584,306447.0
2023-10-16 15:00:00,76.51,76.6,76.31,76.37,948724.0,71.2584,71.3423,71.0722,71.128,948724.0
2023-10-17 09:30:00,75.68,76.69,75.68,76.39,684571.0,70.4854,71.4261,70.4854,71.1467,684571.0
2023-10-17 10:00:00,76.38,76.87,76.27,76.73,660316.0,71.1374,71.5937,71.0349,71.4633,660316.0
2023-10-17 11:00:00,76.73,77.2,76.62,77.13,801852.0,71.4633,71.9011,71.3609,71.8359,801852.0
2023-10-17 12:00:00,77.13,77.28,76.55,76.58,532724.0,71.8359,71.9756,71.2957,71.3236,532724.0
2023-10-17 13:00:00,76.58,76.58,76.11,76.2,732869.0,71.3236,71.3236,70.8859,70.9697,732869.0
2023-10-17 14:00:00,76.2,76.21,75.82,75.97,525538.0,70.9697,70.979,70.6158,70.7555,525538.0
2023-10-17 15:00:00,75.97,76.31,75.93,76.29,775588.0,70.7555,71.0722,70.7182,71.0535,775588.0
2023-10-18 09:30:00,75.7,75.97,75.22,75.3,507653.0,70.504,70.7555,70.057,70.1315,507653.0
2023-10-18 10:00:00,75.3,75.68,75.03,75.23,507255.0,70.1315,70.4854,69.88,70.0663,507255.0
2023-10-18 11:00:00,75.23,75.32,74.86,74.99,404648.0,70.0663,70.1501,69.7217,69.8428,404648.0
2023-10-18 12:00:00,74.99,75.21,74.81,74.91,485576.0,69.8428,70.0477,69.6751,69.7683,485576.0
2023-10-18 13:00:00,74.91,75.32,74.85,75.22,490403.0,69.7683,70.1501,69.7124,70.057,490403.0
2023-10-18 14:00:00,75.23,75.45,74.92,75.03,585917.0,70.0663,70.2712,69.7776,69.88,585917.0
2023-10-18 15:00:00,75.01,75.03,74.6,74.61,1018997.0,69.8614,69.88,69.4795,69.4889,1018997.0
2023-10-19 09:30:00,74.01,74.28,73.87,74.25,613503.0,68.93,69.1815,68.7996,69.1536,613503.0
2023-10-19 10:00:00,74.24,74.3,73.58,73.62,756602.0,69.1442,69.2001,68.5296,68.5668,756602.0
2023-10-19 11:00:00,73.61,74.41,73.57,74.06,683816.0,68.5575,69.3026,68.5202,68.9766,683816.0
2023-10-19 12:00:00,74.04,74.66,73.59,74.16,1565105.0,68.958,69.5354,68.5389,69.0697,1565105.0
2023-10-19 13:00:00,74.16,74.41,73.58,73.72,928295.0,69.0697,69.3026,68.5296,68.6599,928295.0
2023-10-19 14:00:00,73.7,73.85,73.16,73.23,860983.0,68.6413,68.781,68.1384,68.2036,860983.0
2023-10-19 15:00:00,73.21,73.31,72.74,72.84,1553362.0,68.1849,68.2781,67.7472,67.8403,1553362.0
2023-10-20 09:30:00,73.12,73.46,72.96,73.09,663741.0,68.1011,68.4178,67.9521,68.0732,663741.0
2023-10-20 10:00:00,73.08,73.31,72.82,73.14,574431.0,68.0639,68.2781,67.8217,68.1198,574431.0
2023-10-20 11:00:00,73.13,73.19,72.78,72.98,643141.0,68.1104,68.1663,67.7845,67.9707,643141.0
2023-10-20 12:00:00,72.97,73.16,72.76,73.06,642168.0,67.9614,68.1384,67.7658,68.0452,642168.0
2023-10-20 13:00:00,73.05,73.14,72.81,73.05,589976.0,68.0359,68.1198,67.8124,68.0359,589976.0
2023-10-20 14:00:00,73.05,73.11,72.79,72.81,567186.0,68.0359,68.0918,67.7938,67.8124,567186.0
2023-10-20 15:00:00,72.8,72.92,72.35,72.38,1142135.0,67.8031,67.9149,67.384,67.4119,1142135.0
2023-10-23 09:30:00,71.78,72.19,71.49,72.11,798367.0,66.8531,67.235,66.583,67.1605,798367.0
2023-10-23 10:00:00,72.1,72.55,71.99,72.11,1218378.0,67.1511,67.5702,67.0487,67.1605,1218378.0
2023-10-23 11:00:00,72.12,72.57,72.05,72.35,575174.0,67.1698,67.5889,67.1046,67.384,575174.0
2023-10-23 12:00:00,72.35,72.66,72.02,72.66,461553.0,67.384,67.6727,67.0766,67.6727,461553.0
2023-10-23 13:00:00,72.67,72.69,72.25,72.3,623181.0,67.682,67.7006,67.2908,67.3374,623181.0
2023-10-23 14:00:00,72.31,72.37,72.07,72.31,492649.0,67.3467,67.4026,67.1232,67.3467,492649.0
2023-10-23 15:00:00,72.32,72.34,71.64,71.69,1373362.0,67.356,67.3747,66.7227,66.7693,1373362.0
2023-10-24 09:30:00,71.98,72.65,71.96,72.61,735172.0,67.0394,67.6634,67.0207,67.6261,735172.0
2023-10-24 10:00:00,72.61,72.81,72.37,72.63,821049.0,67.6261,67.8124,67.4026,67.6448,821049.0
2023-10-24 11:00:00,72.62,72.62,72.18,72.29,685245.0,67.6354,67.6354,67.2256,67.3281,685245.0
2023-10-24 12:00:00,72.28,72.41,72.12,72.26,452397.0,67.3188,67.4399,67.1698,67.3002,452397.0
2023-10-24 13:00:00,72.25,72.45,72.02,72.38,445215.0,67.2908,67.4771,67.0766,67.4119,445215.0
2023-10-24 14:00:00,72.37,72.54,72.28,72.52,474521.0,67.4026,67.5609,67.3188,67.5423,474521.0
2023-10-24 15:00:00,72.52,72.72,72.48,72.57,1106164.0,67.5423,67.7286,67.5051,67.5889,1106164.0
2023-10-25 09:30:00,71.87,72.14,71.53,71.71,564097.0,66.9369,67.1884,66.6203,66.7879,564097.0
2023-10-25 10:00:00,71.7,71.7,71.27,71.53,867545.0,66.7786,66.7786,66.3781,66.6203,867545.0
2023-10-25 11:00:00,71.53,71.79,71.44,71.46,1067342.0,66.6203,66.8624,66.5364,66.5551,1067342.0
2023-10-25 12:00:00,71.45,71.45,71.04,71.08,639739.0,66.5458,66.5458,66.1639,66.2011,639739.0
2023-10-25 13:00:00,71.06,71.26,71.0,71.25,648735.0,66.1825,66.3688,66.1266,66.3595,648735.0
2023-10-25 14:00:00,71.25,71.34,70.96,70.99,597534.0,66.3595,66.4433,66.0894,66.1173,597534.0
2023-10-25 15:00:00,70.99,71.19,70.95,71.07,902306.0,66.1173,66.3036,66.0801,66.1918,902306.0
2023-10-26 09:30:00,71.48,72.29,71.36,72.21,959610.0,66.5737,67.3281,66.4619,67.2536,959610.0
2023-10-26 10:00:00,72.2,72.72,72.11,72.62,944460.0,67.2443,67.7286,67.1605,67.6354,944460.0
2023-10-26 11:00:00,72.62,72.72,72.33,72.45,742768.0,67.6354,67.7286,67.3653,67.4771,742768.0
2023-10-26 12:00:00,72.44,72.44,71.98,72.15,663799.0,67.4678,67.4678,67.0394,67.1977,663799.0
2023-10-26 13:00:00,72.13,72.52,72.02,72.47,846182.0,67.1791,67.5423,67.0766,67.4957,846182.0
2023-10-26 14:00:00,72.47,72.75,72.33,72.75,775236.0,67.4957,67.7565,67.3653,67.7565,775236.0
2023-10-26 15:00:00,72.76,72.9,72.36,72.42,1195957.0,67.7658,67.8962,67.3933,67.4492,1195957.0
2023-10-27 09:30:00,72.68,72.68,71.52,71.74,884923.0,67.6913,67.6913,66.6109,66.8158,884923.0
2023-10-27 10:00:00,71.75,71.91,71.39,71.77,1117690.0,66.8252,66.9742,66.4899,66.8438,1117690.0
2023-10-27 11:00:00,71.77,71.99,71.59,71.88,819770.0,66.8438,67.0487,66.6761,66.9462,819770.0
2023-10-27 12:00:00,71.88,71.89,71.49,71.51,868848.0,66.9462,66.9556,66.583,66.6016,868848.0
2023-10-27 13:00:00,71.5,71.51,71.07,71.3,2819552.0,66.5923,66.6016,66.1918,66.406,2819552.0
2023-10-27 14:00:00,71.31,71.45,71.0,71.05,1584603.0,66.4154,66.5458,66.1266,66.1732,1584603.0
2023-10-27 15:00:00,71.03,71.38,71.02,71.26,1925196.0,66.1546,66.4806,66.1453,66.3688,1925196.0
2023-10-30 09:30:00,71.75,72.23,71.58,71.7,659819.0,66.8252,67.2722,66.6668,66.7786,659819.0
2023-10-30 10:00:00,71.71,71.78,71.27,71.35,848795.0,66.7879,66.8531,66.3781,66.4526,848795.0
2023-10-30 11:00:00,71.36,71.45,70.61,70.95,737776.0,66.4619,66.5458,65.7634,66.0801,737776.0
2023-10-30 12:00:00,70.96,71.05,70.77,70.91,783750.0,66.0894,66.1732,65.9124,66.0428,783750.0
2023-10-30 13:00:00,70.91,71.54,70.9,71.52,1040876.0,66.0428,66.6296,66.0335,66.6109,1040876.0
2023-10-30 14:00:00,71.52,71.61,71.4,71.44,479404.0,66.6109,66.6948,66.4992,66.5364,479404.0
2023-10-30 15:00:00,71.47,71.73,71.41,71.69,1298718.0,66.5644,66.8065,66.5085,66.7693,1298718.0
2023-10-31 09:30:00,72.22,72.55,71.92,71.92,764580.0,67.2629,67.5702,66.9835,66.9835,764580.0
2023-10-31 10:00:00,71.91,72.54,71.58,72.54,697496.0,66.9742,67.5609,66.6668,67.5609,697496.0
2023-10-31 11:00:00,72.56,72.7,72.47,72.7,519880.0,67.5796,67.71,67.4957,67.71,519880.0
2023-10-31 12:00:00,72.71,72.81,72.45,72.73,493169.0,67.7193,67.8124,67.4771,67.7379,493169.0
2023-10-31 13:00:00,72.73,72.85,72.6,72.66,518494.0,67.7379,67.8497,67.6168,67.6727,518494.0
2023-10-31 14:00:00,72.65,72.9,72.55,72.87,608696.0,67.6634,67.8962,67.5702,67.8683,608696.0
2023-10-31 15:00:00,72.87,73.0,72.78,72.95,1414910.0,67.8683,67.9894,67.7845,67.9428,1414910.0
2023-11-01 09:30:00,73.02,73.16,72.55,72.96,519814.0,68.008,68.1384,67.5702,67.9521,519814.0
2023-11-01 10:00:00,72.97,73.24,72.88,73.09,714225.0,67.9614,68.2129,67.8776,68.0732,714225.0
2023-11-01 11:00:00,73.09,73.09,72.61,72.92,456655.0,68.0732,68.0732,67.6261,67.9149,456655.0
2023-11-01 12:00:00,72.91,73.18,72.69,72.73,464568.0,67.9055,68.157,67.7006,67.7379,464568.0
2023-11-01 13:00:00,72.73,72.77,72.53,72.68,690707.0,67.7379,67.7751,67.5516,67.6913,690707.0
2023-11-01 14:00:00,72.68,73.07,72.54,73.02,1394636.0,67.6913,68.0546,67.5609,68.008,1394636.0
2023-11-01 15:00:00,73.03,73.44,73.03,73.4,1762459.0,68.0173,68.3992,68.0173,68.3619,1762459.0
2023-11-02 09:30:00,74.6,75.42,74.43,75.02,830683.0,69.4795,70.2433,69.3212,69.8707,830683.0
2023-11-02 10:00:00,75.04,75.49,74.85,75.47,618442.0,69.8893,70.3085,69.7124,70.2898,618442.0
2023-11-02 11:00:00,75.48,75.82,75.4,75.7,838661.0,70.2991,70.6158,70.2246,70.504,838661.0
2023-11-02 12:00:00,75.69,75.93,75.52,75.83,902383.0,70.4947,70.7182,70.3364,70.6251,902383.0
2023-11-02 13:00:00,75.83,75.99,75.79,75.97,452862.0,70.6251,70.7741,70.5879,70.7555,452862.0
2023-11-02 14:00:00,75.97,75.98,75.68,75.74,507662.0,70.7555,70.7648,70.4854,70.5413,507662.0
2023-11-02 15:00:00,75.75,75.97,75.65,75.78,1388965.0,70.5506,70.7555,70.4575,70.5785,1388965.0
2023-11-03 09:30:00,77.11,78.12,77.02,78.09,637495.0,71.8173,72.7579,71.7334,72.73,637495.0
2023-11-03 10:00:00,78.09,78.3,77.65,77.82,661617.0,72.73,72.9256,72.3202,72.4785,661617.0
2023-11-03 11:00:00,77.82,78.37,77.62,78.28,727891.0,72.4785,72.9908,72.2923,72.9069,727891.0
2023-11-03 12:00:00,78.28,78.61,78.26,78.29,601456.0,72.9069,73.2143,72.8883,72.9163,601456.0
2023-11-03 13:00:00,78.29,78.29,77.97,78.21,931045.0,72.9163,72.9163,72.6182,72.8418,931045.0
2023-11-03 14:00:00,78.2,78.23,78.03,78.16,509559.0,72.8324,72.8604,72.6741,72.7952,509559.0
2023-11-03 15:00:00,78.17,78.19,77.57,77.57,1060837.0,72.8045,72.8231,72.2457,72.2457,1060837.0
2023-11-06 09:30:00,77.34,77.48,76.55,76.66,528793.0,72.0315,72.1619,71.2957,71.3981,528793.0
2023-11-06 10:00:00,76.67,76.73,76.34,76.61,448113.0,71.4075,71.4633,71.1001,71.3516,448113.0
2023-11-06 11:00:00,76.61,76.63,76.24,76.44,335283.0,71.3516,71.3702,71.007,71.1932,335283.0
2023-11-06 12:00:00,76.45,76.47,76.24,76.4,310594.0,71.2026,71.2212,71.007,71.156,310594.0
2023-11-06 13:00:00,76.41,76.42,76.08,76.27,363676.0,71.1653,71.1746,70.858,71.0349,363676.0
2023-11-06 14:00:00,76.27,76.39,76.14,76.38,495568.0,71.0349,71.1467,70.9138,71.1374,495568.0
2023-11-06 15:00:00,76.39,76.52,76.16,76.49,1009205.0,71.1467,71.2678,70.9325,71.2398,1009205.0
2023-11-07 09:30:00,76.37,76.53,75.73,75.99,956931.0,71.128,71.2771,70.532,70.7741,956931.0
2023-11-07 10:00:00,76.01,76.27,75.89,76.03,791992.0,70.7928,71.0349,70.681,70.8114,791992.0
2023-11-07 11:00:00,76.02,76.08,75.83,76.02,524162.0,70.8021,70.858,70.6251,70.8021,524162.0
2023-11-07 12:00:00,76.03,76.03,75.74,75.92,504527.0,70.8114,70.8114,70.5413,70.7089,504527.0
2023-11-07 13:00:00,75.9,76.05,75.82,75.92,434541.0,70.6903,70.83,70.6158,70.7089,434541.0
2023-11-07 14:00:00,75.93,76.03,75.73,75.83,347458.0,70.7182,70.8114,70.532,70.6251,347458.0
2023-11-07 15:00:00,75.84,75.95,75.73,75.8,889437.0,70.6344,70.7369,70.532,70.5972,889437.0
2023-11-08 09:30:00,76.06,76.38,75.91,76.12,454151.0,70.8393,71.1374,70.6996,70.8952,454151.0
2023-11-08 10:00:00,76.12,76.17,75.91,76.06,471959.0,70.8952,70.9418,70.6996,70.8393,471959.0
2023-11-08 11:00:00,76.05,76.19,75.86,75.98,486940.0,70.83,70.9604,70.6531,70.7648,486940.0
2023-11-08 12:00:00,75.98,76.03,75.76,75.86,419400.0,70.7648,70.8114,70.5599,70.6531,419400.0
2023-11-08 13:00:00,75.86,76.04,75.76,75.91,485913.0,70.6531,70.8207,70.5599,70.6996,485913.0
2023-11-08 14:00:00,75.91,76.1,75.86,75.91,669329.0,70.6996,70.8766,70.6531,70.6996,669329.0
2023-11-08 15:00:00,75.91,76.29,75.88,76.11,653366.0,70.6996,71.0535,70.6717,70.8859,653366.0
2023-11-09 09:30:00,76.35,76.4,75.93,76.23,377224.0,71.1094,71.156,70.7182,70.9977,377224.0
2023-11-09 10:00:00,76.25,76.28,75.51,75.67,476959.0,71.0163,71.0442,70.3271,70.4761,476959.0
2023-11-09 11:00:00,75.67,75.89,75.54,75.84,433943.0,70.4761,70.681,70.355,70.6344,433943.0
2023-11-09 12:00:00,75.83,75.92,75.72,75.77,392286.0,70.6251,70.7089,70.5227,70.5692,392286.0
2023-11-09 13:00:00,75.77,75.79,74.97,75.1,633834.0,70.5692,70.5879,69.8241,69.9452,633834.0
2023-11-09 14:00:00,75.09,75.09,74.74,74.84,600974.0,69.9359,69.9359,69.6099,69.7031,600974.0
2023-11-09 15:00:00,74.85,75.0,74.72,74.87,945721.0,69.7124,69.8521,69.5913,69.731,945721.0
2023-11-10 09:30:00,75.27,75.47,74.69,74.93,392592.0,70.1036,70.2898,69.5634,69.7869,392592.0
2023-11-10 10:00:00,74.94,75.06,74.71,74.84,439701.0,69.7962,69.908,69.582,69.7031,439701.0
2023-11-10 11:00:00,74.85,75.18,74.85,74.99,392721.0,69.7124,70.0197,69.7124,69.8428,392721.0
2023-11-10 12:00:00,75.0,75.25,75.0,75.23,373588.0,69.8521,70.0849,69.8521,70.0663,373588.0
2023-11-10 13:00:00,75.23,75.52,75.15,75.44,515883.0,70.0663,70.3364,69.9918,70.2619,515883.0
2023-11-10 14:00:00,75.45,75.56,75.36,75.42,392032.0,70.2712,70.3736,70.1874,70.2433,392032.0
2023-11-10 15:00:00,75.43,75.75,75.41,75.62,781139.0,70.2526,70.5506,70.2339,70.4295,781139.0
2023-11-13 09:30:00,75.03,75.16,74.51,74.86,454627.0,69.88,70.0011,69.3957,69.7217,454627.0
2023-11-13 10:00:00,74.86,75.01,74.6,74.9,485759.0,69.7217,69.8614,69.4795,69.7589,485759.0
2023-11-13 11:00:00,74.89,75.28,74.85,75.17,545841.0,69.7496,70.1129,69.7124,70.0104,545841.0
2023-11-13 12:00:00,75.17,75.22,74.91,75.04,341187.0,70.0104,70.057,69.7683,69.8893,341187.0
2023-11-13 13:00:00,75.04,75.11,74.87,74.92,314739.0,69.8893,69.9545,69.731,69.7776,314739.0
2023-11-13 14:00:00,74.91,74.95,74.74,74.85,326923.0,69.7683,69.8055,69.6099,69.7124,326923.0
2023-11-13 15:00:00,74.85,75.07,74.83,74.95,662546.0,69.7124,69.9173,69.6938,69.8055,662546.0
2023-11-14 09:30:00,77.34,78.54,77.25,78.38,1028754.0,72.0315,73.1491,71.9476,73.0001,1028754.0
2023-11-14 10:00:00,78.38,79.43,78.27,79.4,937794.0,73.0001,73.978,72.8976,73.9501,937794.0
2023-11-14 11:00:00,79.41,79.81,79.3,79.32,695901.0,73.9594,74.3319,73.8569,73.8756,695901.0
2023-11-14 12:00:00,79.31,79.32,78.73,78.73,617366.0,73.8663,73.8756,73.3261,73.3261,617366.0
2023-11-14 13:00:00,78.73,79.03,78.58,78.9,563384.0,73.3261,73.6055,73.1864,73.4844,563384.0
2023-11-14 14:00:00,78.9,79.17,78.8,79.09,551945.0,73.4844,73.7359,73.3913,73.6614,551945.0
2023-11-14 15:00:00,79.09,79.35,78.98,79.13,1330077.0,73.6614,73.9035,73.5589,73.6986,1330077.0
2023-11-15 09:30:00,78.9,79.83,78.9,79.77,650307.0,73.4844,74.3506,73.4844,74.2947,650307.0
2023-11-15 10:00:00,79.79,80.07,79.69,79.76,868856.0,74.3133,74.5741,74.2202,74.2854,868856.0
2023-11-15 11:00:00,79.76,79.94,79.31,79.35,601941.0,74.2854,74.453,73.8663,73.9035,601941.0
2023-11-15 12:00:00,79.35,79.59,79.25,79.48,550862.0,73.9035,74.127,73.8104,74.0246,550862.0
2023-11-15 13:00:00,79.47,79.5,79.28,79.34,560274.0,74.0153,74.0432,73.8383,73.8942,560274.0
2023-11-15 14:00:00,79.36,79.55,79.3,79.42,533188.0,73.9128,74.0898,73.8569,73.9687,533188.0
2023-11-15 15:00:00,79.42,79.53,79.28,79.34,1346151.0,73.9687,74.0712,73.8383,73.8942,1346151.0
2023-11-16 09:30:00,79.5,79.74,79.11,79.19,410139.0,74.0432,74.2667,73.68,73.7545,410139.0
2023-11-16 10:00:00,79.19,79.41,78.93,79.07,507838.0,73.7545,73.9594,73.5123,73.6427,507838.0
2023-11-16 11:00:00,79.06,79.46,79.04,79.41,453671.0,73.6334,74.006,73.6148,73.9594,453671.0
2023-11-16 12:00:00,79.41,79.49,79.23,79.37,286105.0,73.9594,74.0339,73.7917,73.9221,286105.0
2023-11-16 13:00:00,79.37,79.47,79.29,79.4,610424.0,73.9221,74.0153,73.8476,73.9501,610424.0
2023-11-16 14:00:00,79.39,79.56,79.32,79.52,366102.0,73.9408,74.0991,73.8756,74.0618,366102.0
2023-11-16 15:00:00,79.53,79.59,79.16,79.17,998643.0,74.0712,74.127,73.7265,73.7359,998643.0
2023-11-17 09:30:00,79.86,79.88,79.03,79.22,463590.0,74.3785,74.3971,73.6055,73.7824,463590.0
2023-11-17 10:00:00,79.22,79.46,79.12,79.31,574962.0,73.7824,74.006,73.6893,73.8663,574962.0
2023-11-17 11:00:00,79.3,79.32,78.79,79.06,547851.0,73.8569,73.8756,73.3819,73.6334,547851.0
2023-11-17 12:00:00,79.06,79.25,79.03,79.2,384353.0,73.6334,73.8104,73.6055,73.7638,384353.0
2023-11-17 13:00:00,79.19,79.26,79.05,79.13,429300.0,73.7545,73.8197,73.6241,73.6986,429300.0
2023-11-17 14:00:00,79.12,79.12,78.94,79.01,370045.0,73.6893,73.6893,73.5216,73.5868,370045.0
2023-11-17 15:00:00,79.02,79.19,78.97,79.09,951876.0,73.5962,73.7545,73.5496,73.6614,951876.0
2023-11-20 09:30:00,79.03,79.08,78.38,79.04,437733.0,73.6055,73.652,73.0001,73.6148,437733.0
2023-11-20 10:00:00,79.03,79.37,78.81,79.23,373817.0,73.6055,73.9221,73.4006,73.7917,373817.0
2023-11-20 11:00:00,79.24,79.48,79.15,79.36,393258.0,73.8011,74.0246,73.7172,73.9128,393258.0
2023-11-20 12:00:00,79.36,79.38,79.15,79.26,331839.0,73.9128,73.9314,73.7172,73.8197,331839.0
2023-11-20 13:00:00,79.27,79.52,79.24,79.43,310816.0,73.829,74.0618,73.8011,73.978,310816.0
2023-11-20 14:00:00,79.43,79.64,79.41,79.62,286058.0,73.978,74.1736,73.9594,74.155,286058.0
2023-11-20 15:00:00,79.62,79.68,79.53,79.67,1005261.0,74.155,74.2109,74.0712,74.2015,1005261.0
2023-11-21 09:30:00,79.35,79.4,79.02,79.24,344566.0,73.9035,73.9501,73.5962,73.8011,344566.0
2023-11-21 10:00:00,79.25,79.44,79.14,79.33,505491.0,73.8104,73.9873,73.7079,73.8849,505491.0
2023-11-21 11:00:00,79.32,79.37,78.98,78.99,476261.0,73.8756,73.9221,73.5589,73.5682,476261.0
2023-11-21 12:00:00,78.99,79.32,78.99,79.3,294537.0,73.5682,73.8756,73.5682,73.8569,294537.0
2023-11-21 13:00:00,79.29,79.39,79.18,79.21,310192.0,73.8476,73.9408,73.7452,73.7731,310192.0
2023-11-21 14:00:00,79.23,79.28,78.94,79.1,400646.0,73.7917,73.8383,73.5216,73.6707,400646.0
2023-11-21 15:00:00,79.09,79.24,79.03,79.14,725044.0,73.6614,73.8011,73.6055,73.7079,725044.0
2023-11-22 09:30:00,79.86,80.09,79.48,79.63,356585.0,74.3785,74.5927,74.0246,74.1643,356585.0
2023-11-22 10:00:00,79.61,79.83,79.39,79.6,442429.0,74.1457,74.3506,73.9408,74.1363,442429.0
2023-11-22 11:00:00,79.6,79.68,79.43,79.66,283556.0,74.1363,74.2109,73.978,74.1922,283556.0
2023-11-22 12:00:00,79.66,79.7,79.28,79.37,313766.0,74.1922,74.2295,73.8383,73.9221,313766.0
2023-11-22 13:00:00,79.37,79.43,79.29,79.32,226976.0,73.9221,73.978,73.8476,73.8756,226976.0
2023-11-22 14:00:00,79.31,79.45,79.17,79.36,465775.0,73.8663,73.9966,73.7359,73.9128,465775.0
2023-11-22 15:00:00,79.36,79.59,79.34,79.52,1319894.0,73.9128,74.127,73.8942,74.0618,1319894.0
2023-11-24 09:30:00,79.34,79.58,78.97,79.47,301306.0,73.8942,74.1177,73.5496,74.0153,301306.0
2023-11-24 10:00:00,79.48,79.7,79.39,79.63,320740.0,74.0246,74.2295,73.9408,74.1643,320740.0
2023-11-24 11:00:00,79.62,79.8,79.56,79.65,341285.0,74.155,74.3226,74.0991,74.1829,341285.0
2023-11-24 12:00:00,79.65,79.82,79.58,79.79,486008.0,74.1829,74.3412,74.1177,74.3133,486008.0
2023-11-27 09:30:00,79.8,79.93,79.43,79.85,511615.0,74.3226,74.4437,73.978,74.3692,511615.0
2023-11-27 10:00:00,79.84,80.11,79.84,80.0,629374.0,74.3599,74.6113,74.3599,74.5089,629374.0
2023-11-27 11:00:00,79.99,80.19,79.9,80.06,565280.0,74.4996,74.6858,74.4158,74.5648,565280.0
2023-11-27 12:00:00,80.06,80.28,79.99,80.2,557232.0,74.5648,74.7697,74.4996,74.6952,557232.0
2023-11-27 13:00:00,80.19,80.46,80.14,80.4,576243.0,74.6858,74.9373,74.6393,74.8814,576243.0
2023-11-27 14:00:00,80.4,80.49,80.22,80.3,1048363.0,74.8814,74.9653,74.7138,74.7883,1048363.0
2023-11-27 15:00:00,80.3,80.32,80.05,80.08,1079841.0,74.7883,74.8069,74.5555,74.5834,1079841.0
2023-11-28 09:30:00,79.8,79.88,79.43,79.83,459515.0,74.3226,74.3971,73.978,74.3506,459515.0
2023-11-28 10:00:00,79.84,80.31,79.83,80.27,716224.0,74.3599,74.7976,74.3506,74.7604,716224.0
2023-11-28 11:00:00,80.27,80.46,80.21,80.41,851603.0,74.7604,74.9373,74.7045,74.8907,851603.0
2023-11-28 12:00:00,80.41,80.6,80.29,80.55,581489.0,74.8907,75.0677,74.779,75.0211,581489.0
2023-11-28 13:00:00,80.55,80.57,80.33,80.53,533182.0,75.0211,75.0398,74.8162,75.0025,533182.0
2023-11-28 14:00:00,80.53,80.59,80.38,80.56,852601.0,75.0025,75.0584,74.8628,75.0305,852601.0
2023-11-28 15:00:00,80.56,80.65,80.46,80.56,1064323.0,75.0305,75.1143,74.9373,75.0305,1064323.0
2023-11-29 09:30:00,81.16,81.93,81.16,81.89,315395.0,75.5893,76.3064,75.5893,76.2692,315395.0
2023-11-29 10:00:00,81.89,81.91,81.39,81.48,563312.0,76.2692,76.2878,75.8035,75.8873,563312.0
2023-11-29 11:00:00,81.47,81.57,81.27,81.44,686114.0,75.878,75.9711,75.6917,75.85,686114.0
2023-11-29 12:00:00,81.44,81.51,81.34,81.5,281717.0,75.85,75.9152,75.7569,75.9059,281717.0
2023-11-29 13:00:00,81.5,81.61,81.31,81.38,375674.0,75.9059,76.0084,75.729,75.7942,375674.0
2023-11-29 14:00:00,81.39,81.47,81.27,81.35,445055.0,75.8035,75.878,75.6917,75.7662,445055.0
2023-11-29 15:00:00,81.35,81.39,81.03,81.12,1107419.0,75.7662,75.8035,75.4682,75.552,1107419.0
2023-11-30 09:30:00,81.08,81.21,80.79,81.11,410224.0,75.5148,75.6358,75.2447,75.5427,410224.0
2023-11-30 10:00:00,81.11,81.58,80.9,81.58,418539.0,75.5427,75.9804,75.3471,75.9804,418539.0
2023-11-30 11:00:00,81.58,81.64,81.11,81.23,520716.0,75.9804,76.0363,75.5427,75.6545,520716.0
2023-11-30 12:00:00,81.23,81.35,81.05,81.15,219265.0,75.6545,75.7662,75.4868,75.58,219265.0
2023-11-30 13:00:00,81.16,81.56,81.12,81.42,467236.0,75.5893,75.9618,75.552,75.8314,467236.0
2023-11-30 14:00:00,81.42,81.57,81.4,81.55,398254.0,75.8314,75.9711,75.8128,75.9525,398254.0
2023-11-30 15:00:00,81.55,81.78,81.37,81.71,962405.0,75.9525,76.1667,75.7849,76.1015,962405.0
2023-12-01 09:30:00,81.66,82.06,81.42,82.01,343389.0,76.0549,76.4275,75.8314,76.3809,343389.0
2023-12-01 10:00:00,82.03,82.59,82.01,82.48,564124.0,76.3996,76.9211,76.3809,76.8187,564124.0
2023-12-01 11:00:00,82.48,83.27,82.28,83.16,1503843.0,76.8187,77.5544,76.6324,77.452,1503843.0
2023-12-01 12:00:00,83.16,83.62,83.13,83.57,568888.0,77.452,77.8804,77.4241,77.8338,568888.0
2023-12-01 13:00:00,83.57,83.57,83.16,83.34,507260.0,77.8338,77.8338,77.452,77.6196,507260.0
2023-12-01 14:00:00,83.34,83.52,83.3,83.48,542253.0,77.6196,77.7873,77.5824,77.75,542253.0
2023-12-01 15:00:00,83.48,83.75,83.25,83.71,2006728.0,77.75,78.0015,77.5358,77.9642,2006728.0
2023-12-04 09:30:00,83.38,83.91,83.19,83.35,516221.0,77.6569,78.1505,77.4799,77.6289,516221.0
2023-12-04 10:00:00,83.35,83.93,83.31,83.64,580906.0,77.6289,78.1691,77.5917,77.899,580906.0
2023-12-04 11:00:00,83.64,83.94,83.48,83.93,649227.0,77.899,78.1785,77.75,78.1691,649227.0
2023-12-04 12:00:00,83.94,84.16,83.8,84.05,851039.0,78.1785,78.3834,78.0481,78.2809,851039.0
2023-12-04 13:00:00,84.04,84.06,83.86,83.97,422257.0,78.2716,78.2902,78.1039,78.2064,422257.0
2023-12-04 14:00:00,83.97,84.14,83.93,84.11,614745.0,78.2064,78.3647,78.1691,78.3368,614745.0
2023-12-04 15:00:00,84.12,84.37,83.94,84.33,2118442.0,78.3461,78.5789,78.1785,78.5417,2118442.0
2023-12-05 09:30:00,84.04,84.04,83.36,83.53,584711.0,78.2716,78.2716,77.6383,77.7966,584711.0
2023-12-05 10:00:00,83.53,83.8,83.46,83.67,643212.0,77.7966,78.0481,77.7314,77.927,643212.0
2023-12-05 11:00:00,83.66,83.77,83.46,83.55,1010612.0,77.9177,78.0201,77.7314,77.8152,1010612.0
2023-12-05 12:00:00,83.54,83.66,83.37,83.47,458505.0,77.8059,77.9177,77.6476,77.7407,458505.0
2023-12-05 13:00:00,83.47,83.6,83.38,83.53,409882.0,77.7407,77.8618,77.6569,77.7966,409882.0
2023-12-05 14:00:00,83.53,83.83,83.52,83.79,438941.0,77.7966,78.076,77.7873,78.0387,438941.0
2023-12-05 15:00:00,83.79,83.86,83.66,83.77,1378247.0,78.0387,78.1039,77.9177,78.0201,1378247.0
2023-12-06 09:30:00,84.21,84.53,83.96,84.41,285701.0,78.4299,78.728,78.1971,78.6162,285701.0
2023-12-06 10:00:00,84.41,84.78,84.34,84.35,493560.0,78.6162,78.9608,78.551,78.5603,493560.0
2023-12-06 11:00:00,84.36,84.43,84.06,84.23,373427.0,78.5696,78.6348,78.2902,78.4485,373427.0
2023-12-06 12:00:00,84.23,84.23,83.92,83.93,340582.0,78.4485,78.4485,78.1598,78.1691,340582.0
2023-12-06 13:00:00,83.94,84.09,83.85,84.06,252846.0,78.1785,78.3182,78.0946,78.2902,252846.0
2023-12-06 14:00:00,84.06,84.07,83.83,83.84,260771.0,78.2902,78.2995,78.076,78.0853,260771.0
2023-12-06 15:00:00,83.84,83.92,83.48,83.52,1367024.0,78.0853,78.1598,77.75,77.7873,1367024.0
2023-12-07 09:30:00,83.49,83.73,83.21,83.7,385310.0,77.7593,77.9829,77.4986,77.9549,385310.0
2023-12-07 10:00:00,83.68,83.97,83.56,83.95,377233.0,77.9363,78.2064,77.8245,78.1878,377233.0
2023-12-07 11:00:00,83.95,84.04,83.55,83.8,602921.0,78.1878,78.2716,77.8152,78.0481,602921.0
2023-12-07 12:00:00,83.81,83.88,83.6,83.64,325599.0,78.0574,78.1226,77.8618,77.899,325599.0
2023-12-07 13:00:00,83.64,83.9,83.61,83.85,484889.0,77.899,78.1412,77.8711,78.0946,484889.0
2023-12-07 14:00:00,83.85,83.91,83.73,83.74,394605.0,78.0946,78.1505,77.9829,77.9922,394605.0
2023-12-07 15:00:00,83.75,83.97,83.69,83.76,1018610.0,78.0015,78.2064,77.9456,78.0108,1018610.0
2023-12-08 09:30:00,83.5,83.85,83.17,83.53,366367.0,77.7687,78.0946,77.4613,77.7966,366367.0
2023-12-08 10:00:00,83.53,83.81,83.15,83.21,354580.0,77.7966,78.0574,77.4427,77.4986,354580.0
2023-12-08 11:00:00,83.21,83.31,82.78,83.02,406351.0,77.4986,77.5917,77.0981,77.3216,406351.0
2023-12-08 12:00:00,83.02,83.13,82.89,83.09,171302.0,77.3216,77.4241,77.2005,77.3868,171302.0
2023-12-08 13:00:00,83.08,83.22,83.0,83.22,269464.0,77.3775,77.5079,77.303,77.5079,269464.0
2023-12-08 14:00:00,83.23,83.54,83.21,83.54,298232.0,77.5172,77.8059,77.4986,77.8059,298232.0
2023-12-08 15:00:00,83.54,83.69,83.47,83.62,714028.0,77.8059,77.9456,77.7407,77.8804,714028.0
2023-12-11 09:30:00,83.36,83.77,83.23,83.51,336561.0,77.6383,78.0201,77.5172,77.778,336561.0
2023-12-11 10:00:00,83.51,83.68,83.33,83.47,370135.0,77.778,77.9363,77.6103,77.7407,370135.0
2023-12-11 11:00:00,83.46,83.95,83.45,83.89,337033.0,77.7314,78.1878,77.7221,78.1319,337033.0
2023-12-11 12:00:00,83.9,84.02,83.81,83.84,530318.0,78.1412,78.253,78.0574,78.0853,530318.0
2023-12-11 13:00:00,83.84,83.99,83.75,83.83,220931.0,78.0853,78.225,78.0015,78.076,220931.0
2023-12-11 14:00:00,83.85,83.91,83.8,83.9,224508.0,78.0946,78.1505,78.0481,78.1412,224508.0
2023-12-11 15:00:00,83.91,83.91,83.73,83.89,635849.0,78.1505,78.1505,77.9829,78.1319,635849.0
2023-12-12 09:30:00,83.86,83.91,83.38,83.56,368065.0,78.1039,78.1505,77.6569,77.8245,368065.0
2023-12-12 10:00:00,83.56,83.95,83.46,83.84,525563.0,77.8245,78.1878,77.7314,78.0853,525563.0
2023-12-12 11:00:00,83.84,83.91,83.63,83.69,492562.0,78.0853,78.1505,77.8897,77.9456,492562.0
2023-12-12 12:00:00,83.69,83.91,83.59,83.87,257755.0,77.9456,78.1505,77.8525,78.1133,257755.0
2023-12-12 13:00:00,83.84,84.04,83.82,84.03,220848.0,78.0853,78.2716,78.0667,78.2623,220848.0
2023-12-12 14:00:00,84.03,84.11,83.92,84.02,202491.0,78.2623,78.3368,78.1598,78.253,202491.0
2023-12-12 15:00:00,84.03,84.13,83.8,83.84,571961.0,78.2623,78.3554,78.0481,78.0853,571961.0
2023-12-13 09:30:00,83.94,84.06,83.7,83.79,290448.0,78.1785,78.2902,77.9549,78.0387,290448.0
2023-12-13 10:00:00,83.8,84.47,83.8,84.4,333091.0,78.0481,78.6721,78.0481,78.6069,333091.0
2023-12-13 11:00:00,84.39,84.67,84.35,84.44,237308.0,78.5976,78.8583,78.5603,78.6441,237308.0
2023-12-13 12:00:00,84.44,84.45,84.23,84.3,261380.0,78.6441,78.6534,78.4485,78.5137,261380.0
2023-12-13 13:00:00,84.3,84.3,84.05,84.09,251915.0,78.5137,78.5137,78.2809,78.3182,251915.0
2023-12-13 14:00:00,84.11,86.82,84.1,86.75,1383320.0,78.3368,80.8608,78.3275,80.7956,1383320.0
2023-12-13 15:00:00,86.76,87.33,86.76,87.02,2088504.0,80.8049,81.3358,80.8049,81.047,2088504.0
2023-12-14 09:30:00,88.65,89.71,88.64,89.51,752147.0,82.5652,83.5524,82.5558,83.3661,752147.0
2023-12-14 10:00:00,89.5,89.76,88.97,89.39,1014890.0,83.3568,83.599,82.8632,83.2544,1014890.0
2023-12-14 11:00:00,89.38,89.86,89.2,89.75,903564.0,83.2451,83.6921,83.0774,83.5897,903564.0
2023-12-14 12:00:00,89.75,90.09,89.52,89.53,634645.0,83.5897,83.9063,83.3754,83.3848,634645.0
2023-12-14 13:00:00,89.53,89.75,89.08,89.3,509834.0,83.3848,83.5897,82.9656,83.1705,509834.0
2023-12-14 14:00:00,89.31,89.67,89.3,89.54,554862.0,83.1799,83.5152,83.1705,83.3941,554862.0
2023-12-14 15:00:00,89.54,89.58,89.21,89.53,1411710.0,83.3941,83.4313,83.0867,83.3848,1411710.0
2023-12-15 09:30:00,89.3,89.38,88.51,88.72,586824.0,83.1705,83.2451,82.4348,82.6304,586824.0
2023-12-15 10:00:00,88.74,88.95,88.44,88.93,634939.0,82.649,82.8446,82.3696,82.8259,634939.0
2023-12-15 11:00:00,88.94,89.02,88.38,88.61,662269.0,82.8353,82.9098,82.3137,82.5279,662269.0
2023-12-15 12:00:00,88.66,88.66,88.08,88.09,715789.0,82.5745,82.5745,82.0343,82.0436,715789.0
2023-12-15 13:00:00,88.08,88.13,87.75,87.8,715879.0,82.0343,82.0809,81.7269,81.7735,715879.0
2023-12-15 14:00:00,87.78,87.95,87.64,87.91,679887.0,81.7549,81.9132,81.6245,81.876,679887.0
2023-12-15 15:00:00,87.92,88.59,87.88,88.33,1796698.0,81.8853,82.5093,81.848,82.2671,1796698.0
2023-12-18 09:30:00,88.7,88.77,88.12,88.35,538835.0,82.6117,82.6769,82.0715,82.2858,538835.0
2023-12-18 10:00:00,88.36,88.56,88.19,88.28,909849.0,82.2951,82.4813,82.1367,82.2206,909849.0
2023-12-18 11:00:00,88.27,88.3,87.99,88.18,582441.0,82.2112,82.2392,81.9505,82.1274,582441.0
2023-12-18 12:00:00,88.17,88.3,88.1,88.28,398002.0,82.1181,82.2392,82.0529,82.2206,398002.0
2023-12-18 13:00:00,88.29,88.29,88.06,88.17,306136.0,82.2299,82.2299,82.0157,82.1181,306136.0
2023-12-18 14:00:00,88.18,88.23,88.03,88.06,545141.0,82.1274,82.174,81.9877,82.0157,545141.0
2023-12-18 15:00:00,88.06,88.3,87.98,88.06,1124569.0,82.0157,82.2392,81.9412,82.0157,1124569.0
2023-12-19 09:30:00,88.43,88.86,88.42,88.67,594832.0,82.3603,82.7607,82.351,82.5838,594832.0
2023-12-19 10:00:00,88.68,88.96,88.51,88.88,946172.0,82.5931,82.8539,82.4348,82.7794,946172.0
2023-12-19 11:00:00,88.89,89.0,88.62,88.7,755335.0,82.7887,82.8911,82.5372,82.6117,755335.0
2023-12-19 12:00:00,88.69,88.97,88.62,88.9,570081.0,82.6024,82.8632,82.5372,82.798,570081.0
2023-12-19 13:00:00,88.9,88.94,88.77,88.81,410712.0,82.798,82.8353,82.6769,82.7142,410712.0
2023-12-19 14:00:00,88.8,88.8,88.6,88.67,599509.0,82.7049,82.7049,82.5186,82.5838,599509.0
2023-12-19 15:00:00,88.68,88.91,88.67,88.74,1161175.0,82.5931,82.8073,82.5838,82.649,1161175.0
2023-12-20 09:30:00,88.84,88.96,88.58,88.72,437002.0,82.7421,82.8539,82.5,82.6304,437002.0
2023-12-20 10:00:00,88.73,89.16,88.71,89.06,474624.0,82.6397,83.0402,82.621,82.947,474624.0
2023-12-20 11:00:00,89.04,89.34,88.97,89.17,505915.0,82.9284,83.2078,82.8632,83.0495,505915.0
2023-12-20 12:00:00,89.17,89.3,89.05,89.28,543281.0,83.0495,83.1705,82.9377,83.1519,543281.0
2023-12-20 13:00:00,89.3,89.46,89.14,89.15,466637.0,83.1705,83.3196,83.0215,83.0308,466637.0
2023-12-20 14:00:00,89.15,89.27,88.12,88.2,975529.0,83.0308,83.1426,82.0715,82.1461,975529.0
2023-12-20 15:00:00,88.2,88.54,87.6,87.64,1662456.0,82.1461,82.4627,81.5872,81.6245,1662456.0
2023-12-21 09:30:00,87.35,87.55,86.9,87.36,392987.0,82.3491,82.5377,81.9249,82.3586,392987.0
2023-12-21 10:00:00,87.36,87.59,86.98,87.08,623498.0,82.3586,82.5754,82.0003,82.0946,623498.0
2023-12-21 11:00:00,87.09,87.14,86.78,86.8,475546.0,82.104,82.1512,81.8118,81.8306,475546.0
2023-12-21 12:00:00,86.8,86.86,86.61,86.69,431845.0,81.8306,81.8872,81.6515,81.7269,431845.0
2023-12-21 13:00:00,86.69,86.87,86.42,86.84,345015.0,81.7269,81.8966,81.4724,81.8683,345015.0
2023-12-21 14:00:00,86.84,86.85,86.62,86.73,307895.0,81.8683,81.8778,81.6609,81.7646,307895.0
2023-12-21 15:00:00,86.74,87.4,86.69,87.37,891144.0,81.7741,82.3963,81.7269,82.368,891144.0
2023-12-22 09:30:00,87.69,88.41,87.58,88.16,377191.0,82.6697,83.3485,82.566,83.1128,377191.0
2023-12-22 10:00:00,88.19,88.27,87.88,88.12,486208.0,83.141,83.2165,82.8488,83.0751,486208.0
2023-12-22 11:00:00,88.12,88.13,87.83,87.91,429816.0,83.0751,83.0845,82.8017,82.8771,429816.0
2023-12-22 12:00:00,87.91,87.96,87.71,87.91,269145.0,82.8771,82.9242,82.6885,82.8771,269145.0
2023-12-22 13:00:00,87.91,88.04,87.76,87.77,265331.0,82.8771,82.9996,82.7357,82.7451,265331.0
2023-12-22 14:00:00,87.76,87.77,87.27,87.68,600057.0,82.7357,82.7451,82.2737,82.6602,600057.0
2023-12-22 15:00:00,87.69,87.76,87.52,87.67,1181332.0,82.6697,82.7357,82.5094,82.6508,1181332.0
2023-12-26 09:30:00,87.68,87.87,87.58,87.76,338885.0,82.6602,82.8394,82.566,82.7357,338885.0
2023-12-26 10:00:00,87.78,88.08,87.77,87.92,363865.0,82.7545,83.0373,82.7451,82.8865,363865.0
2023-12-26 11:00:00,87.93,88.12,87.91,88.09,512501.0,82.8959,83.0751,82.8771,83.0468,512501.0
2023-12-26 12:00:00,88.09,88.24,88.05,88.13,546922.0,83.0468,83.1882,83.0091,83.0845,546922.0
2023-12-26 13:00:00,88.12,88.27,88.07,88.23,510411.0,83.0751,83.2165,83.0279,83.1788,510411.0
2023-12-26 14:00:00,88.23,88.48,88.22,88.41,391092.0,83.1788,83.4144,83.1693,83.3485,391092.0
2023-12-26 15:00:00,88.42,88.6,88.32,88.37,972102.0,83.3579,83.5276,83.2636,83.3107,972102.0
2023-12-27 09:30:00,88.53,88.65,88.12,88.58,447568.0,83.4616,83.5747,83.0751,83.5087,447568.0
2023-12-27 10:00:00,88.58,88.78,88.45,88.45,839984.0,83.5087,83.6973,83.3862,83.3862,839984.0
2023-12-27 11:00:00,88.45,88.79,88.43,88.72,523495.0,83.3862,83.7067,83.3673,83.6407,523495.0
2023-12-27 12:00:00,88.71,88.81,88.58,88.67,288228.0,83.6313,83.7256,83.5087,83.5936,288228.0
2023-12-27 13:00:00,88.67,88.9,88.56,88.57,506751.0,83.5936,83.8104,83.4899,83.4993,506751.0
2023-12-27 14:00:00,88.56,88.66,88.33,88.52,552275.0,83.4899,83.5841,83.273,83.4522,552275.0
2023-12-27 15:00:00,88.53,88.85,88.48,88.83,937997.0,83.4616,83.7633,83.4144,83.7444,937997.0
2023-12-28 09:30:00,88.65,89.09,88.56,89.06,327494.0,83.5747,83.9895,83.4899,83.9612,327494.0
2023-12-28 10:00:00,89.06,89.25,88.78,88.86,702363.0,83.9612,84.1404,83.6973,83.7727,702363.0
2023-12-28 11:00:00,88.85,88.97,88.67,88.94,335875.0,83.7633,83.8764,83.5936,83.8481,335875.0
2023-12-28 12:00:00,88.94,89.0,88.88,88.96,308345.0,83.8481,83.9047,83.7915,83.867,308345.0
2023-12-28 13:00:00,88.96,89.04,88.8,88.91,355252.0,83.867,83.9424,83.7161,83.8198,355252.0
2023-12-28 14:00:00,88.91,89.05,88.89,89.02,382787.0,83.8198,83.9518,83.801,83.9235,382787.0
2023-12-28 15:00:00,89.03,89.41,88.92,89.4,866010.0,83.933,84.2912,83.8293,84.2818,866010.0
2023-12-29 09:30:00,89.15,89.15,88.55,89.05,378021.0,84.0461,84.0461,83.4804,83.9518,378021.0
2023-12-29 10:00:00,89.06,89.17,88.67,88.78,398904.0,83.9612,84.0649,83.5936,83.6973,398904.0
2023-12-29 11:00:00,88.78,88.86,88.54,88.62,623730.0,83.6973,83.7727,83.471,83.5464,623730.0
2023-12-29 12:00:00,88.62,88.85,88.43,88.82,516656.0,83.5464,83.7633,83.3673,83.735,516656.0
2023-12-29 13:00:00,88.82,88.86,88.65,88.76,357995.0,83.735,83.7727,83.5747,83.6784,357995.0
2023-12-29 14:00:00,88.76,88.88,88.69,88.86,448341.0,83.6784,83.7915,83.6124,83.7727,448341.0
2023-12-29 15:00:00,88.86,88.91,88.26,88.33,1587722.0,83.7727,83.8198,83.207,83.273,1587722.0
2024-01-02 09:30:00,88.05,88.78,87.68,88.72,803743.0,83.0091,83.6973,82.6602,83.6407,803743.0
2024-01-02 10:00:00,88.72,88.81,88.45,88.69,1010124.0,83.6407,83.7256,83.3862,83.6124,1010124.0
2024-01-02 11:00:00,88.68,89.01,88.63,88.97,589084.0,83.603,83.9141,83.5559,83.8764,589084.0
2024-01-02 12:00:00,88.97,89.26,88.88,89.1,618327.0,83.8764,84.1498,83.7915,83.999,618327.0
2024-01-02 13:00:00,89.09,89.13,88.89,88.96,472027.0,83.9895,84.0272,83.801,83.867,472027.0
2024-01-02 14:00:00,88.95,89.01,88.78,88.79,455542.0,83.8575,83.9141,83.6973,83.7067,455542.0
2024-01-02 15:00:00,88.78,89.13,88.75,89.1,1004145.0,83.6973,84.0272,83.669,83.999,1004145.0
2024-01-03 09:30:00,88.29,88.42,87.3,87.41,462298.0,83.2353,83.3579,82.302,82.4057,462298.0
2024-01-03 10:00:00,87.38,87.81,86.85,87.26,836451.0,82.3774,82.7828,81.8778,82.2643,836451.0
2024-01-03 11:00:00,87.27,87.6,87.27,87.46,380234.0,82.2737,82.5848,82.2737,82.4528,380234.0
2024-01-03 12:00:00,87.46,87.66,87.31,87.62,278801.0,82.4528,82.6414,82.3114,82.6037,278801.0
2024-01-03 13:00:00,87.63,87.78,87.61,87.66,238823.0,82.6131,82.7545,82.5943,82.6414,238823.0
2024-01-03 14:00:00,87.65,87.79,87.34,87.38,671276.0,82.632,82.7639,82.3397,82.3774,671276.0
2024-01-03 15:00:00,87.35,87.37,86.82,86.96,1456981.0,82.3491,82.368,81.8495,81.9815,1456981.0
2024-01-04 09:30:00,86.82,87.24,86.45,87.03,351891.0,81.8495,82.2454,81.5007,82.0475,351891.0
2024-01-04 10:00:00,87.02,87.42,86.95,87.27,402227.0,82.038,82.4151,81.972,82.2737,402227.0
2024-01-04 11:00:00,87.28,87.42,86.84,86.88,720813.0,82.2831,82.4151,81.8683,81.906,720813.0
2024-01-04 12:00:00,86.87,86.91,86.55,86.58,1266768.0,81.8966,81.9343,81.5949,81.6232,1266768.0
2024-01-04 13:00:00,86.58,86.96,86.5,86.95,590697.0,81.6232,81.9815,81.5478,81.972,590697.0
2024-01-04 14:00:00,86.95,87.12,86.87,87.0,471834.0,81.972,82.1323,81.8966,82.0192,471834.0
2024-01-04 15:00:00,87.01,87.28,86.73,86.8,1020884.0,82.0286,82.2831,81.7646,81.8306,1020884.0
2024-01-05 09:30:00,86.2,86.73,85.7,86.58,364691.0,81.265,81.7646,80.7936,81.6232,364691.0
2024-01-05 10:00:00,86.6,87.37,86.6,87.19,510461.0,81.6421,82.368,81.6421,82.1983,510461.0
2024-01-05 11:00:00,87.18,87.25,86.47,86.56,401332.0,82.1889,82.2549,81.5195,81.6044,401332.0
2024-01-05 12:00:00,86.55,86.57,86.17,86.22,269451.0,81.5949,81.6138,81.2367,81.2838,269451.0
2024-01-05 13:00:00,86.22,86.72,86.11,86.68,272279.0,81.2838,81.7552,81.1801,81.7175,272279.0
2024-01-05 14:00:00,86.67,86.87,86.3,86.33,436375.0,81.7081,81.8966,81.3593,81.3875,436375.0
2024-01-05 15:00:00,86.33,86.68,86.31,86.57,726618.0,81.3875,81.7175,81.3687,81.6138,726618.0
2024-01-08 09:30:00,86.56,87.18,86.36,87.12,327969.0,81.6044,82.1889,81.4158,82.1323,327969.0
2024-01-08 10:00:00,87.1,87.45,87.0,87.39,477579.0,82.1135,82.4434,82.0192,82.3868,477579.0
2024-01-08 11:00:00,87.41,87.72,87.28,87.66,416018.0,82.4057,82.698,82.2831,82.6414,416018.0
2024-01-08 12:00:00,87.66,87.7,87.43,87.54,333224.0,82.6414,82.6791,82.4246,82.5283,333224.0
2024-01-08 13:00:00,87.54,87.66,87.37,87.49,276905.0,82.5283,82.6414,82.368,82.4811,276905.0
2024-01-08 14:00:00,87.5,87.95,87.47,87.91,437731.0,82.4906,82.9148,82.4623,82.8771,437731.0
2024-01-08 15:00:00,87.91,87.92,87.63,87.85,1519153.0,82.8771,82.8865,82.6131,82.8205,1519153.0
2024-01-09 09:30:00,87.0,87.16,86.58,87.05,362880.0,82.0192,82.17,81.6232,82.0663,362880.0
2024-01-09 10:00:00,87.05,87.37,86.95,87.19,475989.0,82.0663,82.368,81.972,82.1983,475989.0
2024-01-09 11:00:00,87.17,87.59,87.12,87.59,327535.0,82.1794,82.5754,82.1323,82.5754,327535.0
2024-01-09 12:00:00,87.59,87.6,87.4,87.54,219370.0,82.5754,82.5848,82.3963,82.5283,219370.0
2024-01-09 13:00:00,87.53,87.61,87.14,87.34,363152.0,82.5188,82.5943,82.1512,82.3397,363152.0
2024-01-09 14:00:00,87.36,87.4,87.06,87.16,338122.0,82.3586,82.3963,82.0757,82.17,338122.0
2024-01-09 15:00:00,87.17,87.31,87.09,87.24,900903.0,82.1794,82.3114,82.104,82.2454,900903.0
2024-01-10 09:30:00,87.44,87.57,87.18,87.4,360298.0,82.434,82.5565,82.1889,82.3963,360298.0
2024-01-10 10:00:00,87.39,87.46,87.04,87.41,370969.0,82.3868,82.4528,82.0569,82.4057,370969.0
2024-01-10 11:00:00,87.4,87.59,87.24,87.55,285710.0,82.3963,82.5754,82.2454,82.5377,285710.0
2024-01-10 12:00:00,87.56,87.63,87.48,87.55,189939.0,82.5471,82.6131,82.4717,82.5377,189939.0
2024-01-10 13:00:00,87.55,87.7,87.45,87.59,230294.0,82.5377,82.6791,82.4434,82.5754,230294.0
2024-01-10 14:00:00,87.59,87.77,87.44,87.67,286122.0,82.5754,82.7451,82.434,82.6508,286122.0
2024-01-10 15:00:00,87.67,87.72,87.12,87.35,1077571.0,82.6508,82.698,82.1323,82.3491,1077571.0
2024-01-11 09:30:00,87.04,87.18,86.52,86.67,415284.0,82.0569,82.1889,81.5667,81.7081,415284.0
2024-01-11 10:00:00,86.63,86.77,86.05,86.5,725795.0,81.6704,81.8023,81.1236,81.5478,725795.0
2024-01-11 11:00:00,86.49,86.53,86.17,86.24,1282860.0,81.5384,81.5761,81.2367,81.3027,1282860.0
2024-01-11 12:00:00,86.23,86.6,86.23,86.49,445893.0,81.2933,81.6421,81.2933,81.5384,445893.0
2024-01-11 13:00:00,86.48,86.61,86.34,86.56,395434.0,81.5289,81.6515,81.397,81.6044,395434.0
2024-01-11 14:00:00,86.56,86.8,86.49,86.73,512962.0,81.6044,81.8306,81.5384,81.7646,512962.0
2024-01-11 15:00:00,86.74,86.76,86.29,86.53,915242.0,81.7741,81.7929,81.3498,81.5761,915242.0
2024-01-12 09:30:00,87.42,87.7,87.16,87.28,427086.0,82.4151,82.6791,82.17,82.2831,427086.0
2024-01-12 10:00:00,87.29,87.29,86.63,86.7,485065.0,82.2926,82.2926,81.6704,81.7364,485065.0
2024-01-12 11:00:00,86.71,87.0,86.66,86.86,324461.0,81.7458,82.0192,81.6986,81.8872,324461.0
2024-01-12 12:00:00,86.86,87.02,86.76,86.95,206371.0,81.8872,82.038,81.7929,81.972,206371.0
2024-01-12 13:00:00,86.95,87.18,86.92,87.16,248199.0,81.972,82.1889,81.9438,82.17,248199.0
2024-01-12 14:00:00,87.17,87.31,86.97,87.05,274255.0,82.1794,82.3114,81.9909,82.0663,274255.0
2024-01-12 15:00:00,87.05,87.16,86.9,87.09,524237.0,82.0663,82.17,81.9249,82.104,524237.0
2024-01-16 09:30:00,86.58,86.81,86.22,86.48,488032.0,81.6232,81.8401,81.2838,81.5289,488032.0
2024-01-16 10:00:00,86.49,86.97,86.49,86.83,845514.0,81.5384,81.9909,81.5384,81.8589,845514.0
2024-01-16 11:00:00,86.84,86.9,86.47,86.82,463591.0,81.8683,81.9249,81.5195,81.8495,463591.0
2024-01-16 12:00:00,86.82,86.82,86.45,86.54,438102.0,81.8495,81.8495,81.5007,81.5855,438102.0
2024-01-16 13:00:00,86.53,86.75,86.41,86.42,544004.0,81.5761,81.7835,81.463,81.4724,544004.0
2024-01-16 14:00:00,86.41,86.43,86.15,86.31,512907.0,81.463,81.4818,81.2178,81.3687,512907.0
2024-01-16 15:00:00,86.31,86.49,86.19,86.46,1034806.0,81.3687,81.5384,81.2556,81.5101,1034806.0
2024-01-17 09:30:00,85.26,85.89,85.04,85.88,535020.0,80.3788,80.9727,80.1714,80.9633,535020.0
2024-01-17 10:00:00,85.87,86.33,85.27,85.41,573748.0,80.9539,81.3875,80.3882,80.5202,573748.0
2024-01-17 11:00:00,85.41,85.47,84.5,84.8,662405.0,80.5202,80.5768,79.6623,79.9451,662405.0
2024-01-17 12:00:00,84.79,84.84,84.34,84.45,560600.0,79.9357,79.9828,79.5115,79.6152,560600.0
2024-01-17 13:00:00,84.42,84.51,83.98,84.27,484974.0,79.5869,79.6717,79.1721,79.4455,484974.0
2024-01-17 14:00:00,84.28,84.45,84.21,84.37,413720.0,79.4549,79.6152,79.3889,79.5397,413720.0
2024-01-17 15:00:00,84.37,84.94,84.25,84.87,852437.0,79.5397,80.0771,79.4266,80.0111,852437.0
2024-01-18 09:30:00,84.98,85.3,84.48,84.62,436533.0,80.1148,80.4165,79.6434,79.7754,436533.0
2024-01-18 10:00:00,84.59,84.64,84.13,84.18,635023.0,79.7472,79.7943,79.3135,79.3606,635023.0
2024-01-18 11:00:00,84.14,84.24,83.99,84.08,594082.0,79.3229,79.4172,79.1815,79.2663,594082.0
2024-01-18 12:00:00,84.08,84.08,83.82,83.89,490448.0,79.2663,79.2663,79.0212,79.0872,490448.0
2024-01-18 13:00:00,83.9,84.18,83.77,84.06,439763.0,79.0967,79.3606,78.9741,79.2475,439763.0
2024-01-18 14:00:00,84.06,84.35,84.03,84.16,429927.0,79.2475,79.5209,79.2192,79.3418,429927.0
2024-01-18 15:00:00,84.16,84.56,84.11,84.35,829570.0,79.3418,79.7189,79.2946,79.5209,829570.0
2024-01-19 09:30:00,84.59,84.71,83.95,84.7,778381.0,79.7472,79.8603,79.1438,79.8509,778381.0
2024-01-19 10:00:00,84.73,84.81,84.35,84.42,946961.0,79.8791,79.9546,79.5209,79.5869,946961.0
2024-01-19 11:00:00,84.42,84.69,84.39,84.64,620525.0,79.5869,79.8414,79.5586,79.7943,620525.0
2024-01-19 12:00:00,84.64,84.98,84.6,84.95,479214.0,79.7943,80.1148,79.7566,80.0865,479214.0
2024-01-19 13:00:00,84.95,85.36,84.83,85.33,421739.0,80.0865,80.4731,79.9734,80.4448,421739.0
2024-01-19 14:00:00,85.33,85.68,85.3,85.41,678580.0,80.4448,80.7747,80.4165,80.5202,678580.0
2024-01-19 15:00:00,85.42,85.51,85.29,85.38,1163017.0,80.5296,80.6145,80.4071,80.4919,1163017.0
2024-01-22 09:30:00,85.7,86.74,85.7,86.59,378539.0,80.7936,81.7741,80.7936,81.6326,378539.0
2024-01-22 10:00:00,86.6,86.72,85.96,86.15,605318.0,81.6421,81.7552,81.0387,81.2178,605318.0
2024-01-22 11:00:00,86.16,86.16,85.72,85.87,390627.0,81.2273,81.2273,80.8125,80.9539,390627.0
2024-01-22 12:00:00,85.88,85.89,85.69,85.77,287535.0,80.9633,80.9727,80.7842,80.8596,287535.0
2024-01-22 13:00:00,85.78,85.82,85.52,85.73,272466.0,80.869,80.9067,80.6239,80.8219,272466.0
2024-01-22 14:00:00,85.73,85.92,85.67,85.91,279759.0,80.8219,81.001,80.7653,80.9916,279759.0
2024-01-22 15:00:00,85.92,86.2,85.85,85.88,1008208.0,81.001,81.265,80.935,80.9633,1008208.0
2024-01-23 09:30:00,86.24,86.53,85.83,86.0,359804.0,81.3027,81.5761,80.9162,81.0764,359804.0
2024-01-23 10:00:00,86.0,86.13,85.35,85.38,514814.0,81.0764,81.199,80.4636,80.4919,514814.0
2024-01-23 11:00:00,85.38,85.41,85.08,85.24,391822.0,80.4919,80.5202,80.2091,80.3599,391822.0
2024-01-23 12:00:00,85.23,85.25,85.05,85.15,243673.0,80.3505,80.3694,80.1808,80.2751,243673.0
2024-01-23 13:00:00,85.15,85.28,85.03,85.22,215682.0,80.2751,80.3976,80.162,80.3411,215682.0
2024-01-23 14:00:00,85.21,85.46,85.08,85.44,303240.0,80.3317,80.5673,80.2091,80.5485,303240.0
2024-01-23 15:00:00,85.45,85.55,85.26,85.33,1273505.0,80.5579,80.6522,80.3788,80.4448,1273505.0
2024-01-24 09:30:00,86.19,86.27,85.29,85.34,383040.0,81.2556,81.331,80.4071,80.4542,383040.0
2024-01-24 10:00:00,85.34,85.42,84.63,84.94,600656.0,80.4542,80.5296,79.7849,80.0771,600656.0
2024-01-24 11:00:00,84.96,85.09,84.78,84.81,191325.0,80.096,80.2185,79.9263,79.9546,191325.0
2024-01-24 12:00:00,84.81,84.9,84.71,84.88,170324.0,79.9546,80.0394,79.8603,80.0205,170324.0
2024-01-24 13:00:00,84.89,84.93,84.34,84.39,415833.0,80.03,80.0677,79.5115,79.5586,415833.0
2024-01-24 14:00:00,84.39,84.46,84.2,84.37,226681.0,79.5586,79.6246,79.3795,79.5397,226681.0
2024-01-24 15:00:00,84.39,84.47,84.03,84.13,702620.0,79.5586,79.634,79.2192,79.3135,702620.0
2024-01-25 09:30:00,85.11,85.62,84.97,85.47,394336.0,80.2374,80.7182,80.1054,80.5768,394336.0
2024-01-25 10:00:00,85.47,85.52,84.93,85.01,527633.0,80.5768,80.6239,80.0677,80.1431,527633.0
2024-01-25 11:00:00,85.02,85.3,84.86,85.18,396561.0,80.1525,80.4165,80.0017,80.3034,396561.0
2024-01-25 12:00:00,85.18,85.19,84.76,84.93,329981.0,80.3034,80.3128,79.9074,80.0677,329981.0
2024-01-25 13:00:00,84.94,85.21,84.94,85.13,295777.0,80.0771,80.3317,80.0771,80.2562,295777.0
2024-01-25 14:00:00,85.13,85.26,84.81,84.96,250559.0,80.2562,80.3788,79.9546,80.096,250559.0
2024-01-25 15:00:00,84.95,85.2,84.79,85.18,822536.0,80.0865,80.3222,79.9357,80.3034,822536.0
2024-01-26 09:30:00,85.35,85.59,84.83,85.02,264204.0,80.4636,80.6899,79.9734,80.1525,264204.0
2024-01-26 10:00:00,85.01,85.19,84.75,85.18,374871.0,80.1431,80.3128,79.898,80.3034,374871.0
2024-01-26 11:00:00,85.17,85.24,84.95,85.21,245560.0,80.2939,80.3599,80.0865,80.3317,245560.0
2024-01-26 12:00:00,85.21,85.21,84.88,85.01,255443.0,80.3317,80.3317,80.0205,80.1431,255443.0
2024-01-26 13:00:00,85.0,85.1,84.87,84.92,299914.0,80.1337,80.228,80.0111,80.0583,299914.0
2024-01-26 14:00:00,84.9,85.1,84.87,85.09,341325.0,80.0394,80.228,80.0111,80.2185,341325.0
2024-01-26 15:00:00,85.09,85.1,84.86,84.92,463017.0,80.2185,80.228,80.0017,80.0583,463017.0
2024-01-29 09:30:00,84.99,85.01,84.69,84.9,584526.0,80.1243,80.1431,79.8414,80.0394,584526.0
2024-01-29 10:00:00,84.91,85.05,84.79,85.0,463975.0,80.0488,80.1808,79.9357,80.1337,463975.0
2024-01-29 11:00:00,84.99,85.15,84.95,85.1,276460.0,80.1243,80.2751,80.0865,80.228,276460.0
2024-01-29 12:00:00,85.13,85.22,85.0,85.1,322835.0,80.2562,80.3411,80.1337,80.228,322835.0
2024-01-29 13:00:00,85.1,85.14,84.93,84.93,205983.0,80.228,80.2657,80.0677,80.0677,205983.0
2024-01-29 14:00:00,84.93,85.05,84.78,84.8,268676.0,80.0677,80.1808,79.9263,79.9451,268676.0
2024-01-29 15:00:00,84.8,85.67,84.8,85.55,864819.0,79.9451,80.7653,79.9451,80.6522,864819.0
2024-01-30 09:30:00,85.13,85.21,84.83,85.11,308962.0,80.2562,80.3317,79.9734,80.2374,308962.0
2024-01-30 10:00:00,85.12,85.15,84.54,84.81,430482.0,80.2468,80.2751,79.7,79.9546,430482.0
2024-01-30 11:00:00,84.8,85.19,84.75,85.15,398873.0,79.9451,80.3128,79.898,80.2751,398873.0
2024-01-30 12:00:00,85.16,85.16,84.95,84.97,572342.0,80.2845,80.2845,80.0865,80.1054,572342.0
2024-01-30 13:00:00,84.98,85.09,84.88,85.04,388680.0,80.1148,80.2185,80.0205,80.1714,388680.0
2024-01-30 14:00:00,85.05,85.43,85.04,85.13,944176.0,80.1808,80.5391,80.1714,80.2562,944176.0
2024-01-30 15:00:00,85.14,85.15,84.7,84.73,728167.0,80.2657,80.2751,79.8509,79.8791,728167.0
2024-01-31 09:30:00,84.98,85.24,84.45,84.85,472018.0,80.1148,80.3599,79.6152,79.9923,472018.0
2024-01-31 10:00:00,84.84,85.59,84.73,85.46,661718.0,79.9828,80.6899,79.8791,80.5673,661718.0
2024-01-31 11:00:00,85.44,85.57,84.95,85.22,683813.0,80.5485,80.671,80.0865,80.3411,683813.0
2024-01-31 12:00:00,85.22,85.46,85.13,85.31,1757180.0,80.3411,80.5673,80.2562,80.4259,1757180.0
2024-01-31 13:00:00,85.31,85.35,85.12,85.25,493552.0,80.4259,80.4636,80.2468,80.3694,493552.0
2024-01-31 14:00:00,85.28,85.63,84.47,84.66,1076799.0,80.3976,80.7276,79.634,79.8131,1076799.0
2024-01-31 15:00:00,84.66,84.71,83.73,83.92,2043663.0,79.8131,79.8603,78.9364,79.1155,2043663.0
2024-02-01 09:30:00,83.8,84.01,83.54,83.67,1131782.0,79.0024,79.2004,78.7573,78.8798,1131782.0
2024-02-01 10:00:00,83.68,84.06,83.44,83.45,1177858.0,78.8892,79.2475,78.663,78.6724,1177858.0
2024-02-01 11:00:00,83.44,84.11,83.34,84.11,819768.0,78.663,79.2946,78.5687,79.2946,819768.0
2024-02-01 12:00:00,84.11,84.99,84.11,84.89,834662.0,79.2946,80.1243,79.2946,80.03,834662.0
2024-02-01 13:00:00,84.89,84.96,84.54,84.83,563809.0,80.03,80.096,79.7,79.9734,563809.0
2024-02-01 14:00:00,84.83,85.07,84.65,85.07,641152.0,79.9734,80.1997,79.8037,80.1997,641152.0
2024-02-01 15:00:00,85.08,85.44,85.04,85.4,1626256.0,80.2091,80.5485,80.1714,80.5108,1626256.0
2024-02-02 09:30:00,84.18,84.39,83.22,83.4,917926.0,79.3606,79.5586,78.4556,78.6253,917926.0
2024-02-02 10:00:00,83.28,83.88,82.94,83.55,912190.0,78.5122,79.0778,78.1916,78.7667,912190.0
2024-02-02 11:00:00,83.56,83.99,83.45,83.76,630818.0,78.7761,79.1815,78.6724,78.9647,630818.0
2024-02-02 12:00:00,83.75,83.93,83.49,83.72,571286.0,78.9552,79.1249,78.7101,78.927,571286.0
2024-02-02 13:00:00,83.72,84.07,83.69,83.99,512315.0,78.927,79.2569,78.8987,79.1815,512315.0
2024-02-02 14:00:00,84.0,84.62,83.99,84.6,462596.0,79.1909,79.7754,79.1815,79.7566,462596.0
2024-02-02 15:00:00,84.61,84.88,84.25,84.32,1866159.0,79.766,80.0205,79.4266,79.4926,1866159.0
2024-02-05 09:30:00,83.18,83.36,82.59,82.98,523457.0,78.4179,78.5876,77.8617,78.2293,523457.0
2024-02-05 10:00:00,82.97,82.97,82.32,82.71,704673.0,78.2199,78.2199,77.6071,77.9748,704673.0
2024-02-05 11:00:00,82.72,82.94,82.66,82.71,488017.0,77.9842,78.1916,77.9276,77.9748,488017.0
2024-02-05 12:00:00,82.7,82.85,82.61,82.71,382697.0,77.9654,78.1068,77.8805,77.9748,382697.0
2024-02-05 13:00:00,82.7,82.92,82.6,82.91,399976.0,77.9654,78.1728,77.8711,78.1633,399976.0
2024-02-05 14:00:00,82.92,83.14,82.79,83.0,474959.0,78.1728,78.3802,78.0502,78.2482,474959.0
2024-02-05 15:00:00,83.0,83.29,82.57,82.58,1884504.0,78.2482,78.5216,77.8428,77.8522,1884504.0
2024-02-06 09:30:00,82.71,83.58,82.41,83.35,638834.0,77.9748,78.795,77.692,78.5781,638834.0
2024-02-06 10:00:00,83.38,83.81,83.31,83.53,456909.0,78.6064,79.0118,78.5404,78.7478,456909.0
2024-02-06 11:00:00,83.54,83.83,83.42,83.58,352523.0,78.7573,79.0307,78.6441,78.795,352523.0
2024-02-06 12:00:00,83.58,83.78,83.52,83.61,291533.0,78.795,78.9835,78.7384,78.8233,291533.0
2024-02-06 13:00:00,83.63,83.85,83.59,83.79,279972.0,78.8421,79.0495,78.8044,78.993,279972.0
2024-02-06 14:00:00,83.8,83.82,83.39,83.64,318816.0,79.0024,79.0212,78.6159,78.8515,318816.0
2024-02-06 15:00:00,83.64,83.84,83.59,83.69,1901882.0,78.8515,79.0401,78.8044,78.8987,1901882.0
2024-02-07 09:30:00,83.99,83.99,83.1,83.37,364036.0,79.1815,79.1815,78.3425,78.597,364036.0
2024-02-07 10:00:00,83.38,83.83,83.28,83.59,547749.0,78.6064,79.0307,78.5122,78.8044,547749.0
2024-02-07 11:00:00,83.6,83.73,83.43,83.72,445564.0,78.8138,78.9364,78.6536,78.927,445564.0
2024-02-07 12:00:00,83.74,83.78,83.48,83.76,432000.0,78.9458,78.9835,78.7007,78.9647,432000.0
2024-02-07 13:00:00,83.78,83.99,83.73,83.97,419189.0,78.9835,79.1815,78.9364,79.1626,419189.0
2024-02-07 14:00:00,83.98,84.07,83.88,84.0,322514.0,79.1721,79.2569,79.0778,79.1909,322514.0
2024-02-07 15:00:00,84.0,84.04,83.46,83.6,1359330.0,79.1909,79.2286,78.6818,78.8138,1359330.0
2024-02-08 09:30:00,83.33,83.98,83.33,83.94,304469.0,78.5593,79.1721,78.5593,79.1344,304469.0
2024-02-08 10:00:00,83.96,84.24,83.59,83.84,428918.0,79.1532,79.4172,78.8044,79.0401,428918.0
2024-02-08 11:00:00,83.83,83.96,83.55,83.92,394861.0,79.0307,79.1532,78.7667,79.1155,394861.0
2024-02-08 12:00:00,83.92,84.14,83.92,84.05,243251.0,79.1155,79.3229,79.1155,79.2381,243251.0
2024-02-08 13:00:00,84.04,84.45,84.04,84.44,392867.0,79.2286,79.6152,79.2286,79.6057,392867.0
2024-02-08 14:00:00,84.44,84.49,84.28,84.38,332394.0,79.6057,79.6529,79.4549,79.5492,332394.0
2024-02-08 15:00:00,84.37,84.4,84.2,84.28,836682.0,79.5397,79.568,79.3795,79.4549,836682.0
2024-02-09 09:30:00,84.2,84.52,83.77,84.05,282780.0,79.3795,79.6812,78.9741,79.2381,282780.0
2024-02-09 10:00:00,84.05,84.1,83.42,83.86,421811.0,79.2381,79.2852,78.6441,79.0589,421811.0
2024-02-09 11:00:00,83.86,83.92,83.57,83.75,436424.0,79.0589,79.1155,78.7855,78.9552,436424.0
2024-02-09 12:00:00,83.76,84.07,83.72,84.05,399755.0,78.9647,79.2569,78.927,79.2381,399755.0
2024-02-09 13:00:00,84.04,84.22,84.0,84.08,302076.0,79.2286,79.3983,79.1909,79.2663,302076.0
2024-02-09 14:00:00,84.08,84.37,84.08,84.14,225329.0,79.2663,79.5397,79.2663,79.3229,225329.0
2024-02-09 15:00:00,84.14,84.42,84.06,84.41,607334.0,79.3229,79.5869,79.2475,79.5775,607334.0
2024-02-12 09:30:00,84.54,85.01,84.41,84.77,454581.0,79.7,80.1431,79.5775,79.9168,454581.0
2024-02-12 10:00:00,84.78,84.86,84.29,84.34,455415.0,79.9263,80.0017,79.4643,79.5115,455415.0
2024-02-12 11:00:00,84.34,84.91,84.32,84.59,437496.0,79.5115,80.0488,79.4926,79.7472,437496.0
2024-02-12 12:00:00,84.61,84.8,84.56,84.71,281776.0,79.766,79.9451,79.7189,79.8603,281776.0
2024-02-12 13:00:00,84.72,84.75,84.5,84.67,340895.0,79.8697,79.898,79.6623,79.8226,340895.0
2024-02-12 14:00:00,84.66,84.73,84.28,84.46,401965.0,79.8131,79.8791,79.4549,79.6246,401965.0
2024-02-12 15:00:00,84.47,84.59,84.22,84.38,679209.0,79.634,79.7472,79.3983,79.5492,679209.0
2024-02-13 09:30:00,82.49,82.58,81.54,81.73,743839.0,77.7674,77.8522,76.8718,77.0509,743839.0
2024-02-13 10:00:00,81.72,82.02,81.62,82.0,756316.0,77.0415,77.3243,76.9472,77.3054,756316.0
2024-02-13 11:00:00,82.01,82.54,81.95,82.42,523226.0,77.3149,77.8145,77.2583,77.7014,523226.0
2024-02-13 12:00:00,82.41,82.51,82.31,82.42,412749.0,77.692,77.7862,77.5977,77.7014,412749.0
2024-02-13 13:00:00,82.43,82.43,82.08,82.23,455091.0,77.7108,77.7108,77.3809,77.5223,455091.0
2024-02-13 14:00:00,82.22,82.32,81.62,81.71,637734.0,77.5128,77.6071,76.9472,77.032,637734.0
2024-02-13 15:00:00,81.71,82.68,81.67,82.64,1528087.0,77.032,77.9465,76.9943,77.9088,1528087.0
2024-02-14 09:30:00,83.02,83.46,82.71,82.77,517716.0,78.267,78.6818,77.9748,78.0313,517716.0
2024-02-14 10:00:00,82.79,83.33,82.62,82.93,553686.0,78.0502,78.5593,77.8899,78.1822,553686.0
2024-02-14 11:00:00,82.92,83.19,82.78,82.9,384455.0,78.1728,78.4273,78.0408,78.1539,384455.0
2024-02-14 12:00:00,82.9,83.21,82.72,83.09,387495.0,78.1539,78.4462,77.9842,78.333,387495.0
2024-02-14 13:00:00,83.08,83.45,83.05,83.39,315266.0,78.3236,78.6724,78.2953,78.6159,315266.0
2024-02-14 14:00:00,83.39,83.53,83.1,83.53,402128.0,78.6159,78.7478,78.3425,78.7478,402128.0
2024-02-14 15:00:00,83.54,83.78,83.13,83.29,1202058.0,78.7573,78.9835,78.3707,78.5216,1202058.0
2024-02-15 09:30:00,83.97,85.13,83.97,84.9,528807.0,79.1626,80.2562,79.1626,80.0394,528807.0
2024-02-15 10:00:00,84.89,85.04,84.57,84.69,632492.0,80.03,80.1714,79.7283,79.8414,632492.0
2024-02-15 11:00:00,84.7,84.86,84.53,84.71,573716.0,79.8509,80.0017,79.6906,79.8603,573716.0
2024-02-15 12:00:00,84.72,84.9,84.69,84.84,284445.0,79.8697,80.0394,79.8414,79.9828,284445.0
2024-02-15 13:00:00,84.84,85.26,84.82,85.23,421194.0,79.9828,80.3788,79.964,80.3505,421194.0
2024-02-15 14:00:00,85.25,85.3,85.07,85.29,424020.0,80.3694,80.4165,80.1997,80.4071,424020.0
2024-02-15 15:00:00,85.3,85.34,85.02,85.25,930546.0,80.4165,80.4542,80.1525,80.3694,930546.0
2024-02-16 09:30:00,84.24,84.39,83.65,84.25,511794.0,79.4172,79.5586,78.861,79.4266,511794.0
2024-02-16 10:00:00,84.22,84.72,84.11,84.63,447073.0,79.3983,79.8697,79.2946,79.7849,447073.0
2024-02-16 11:00:00,84.63,84.77,84.57,84.66,398963.0,79.7849,79.9168,79.7283,79.8131,398963.0
2024-02-16 12:00:00,84.67,84.78,84.54,84.67,314352.0,79.8226,79.9263,79.7,79.8226,314352.0
2024-02-16 13:00:00,84.65,84.8,84.58,84.7,387634.0,79.8037,79.9451,79.7377,79.8509,387634.0
2024-02-16 14:00:00,84.7,84.86,84.3,84.48,620910.0,79.8509,80.0017,79.4738,79.6434,620910.0
2024-02-16 15:00:00,84.47,84.66,84.23,84.4,1338587.0,79.634,79.8131,79.4078,79.568,1338587.0
2024-02-20 09:30:00,83.88,84.35,83.48,84.21,674732.0,79.0778,79.5209,78.7007,79.3889,674732.0
2024-02-20 10:00:00,84.21,84.56,84.14,84.48,445682.0,79.3889,79.7189,79.3229,79.6434,445682.0
2024-02-20 11:00:00,84.48,84.48,84.11,84.17,581116.0,79.6434,79.6434,79.2946,79.3512,581116.0
2024-02-20 12:00:00,84.16,84.16,83.86,84.09,230317.0,79.3418,79.3418,79.0589,79.2758,230317.0
2024-02-20 13:00:00,84.09,84.17,83.89,84.06,482633.0,79.2758,79.3512,79.0872,79.2475,482633.0
2024-02-20 14:00:00,84.05,84.24,83.88,84.2,495838.0,79.2381,79.4172,79.0778,79.3795,495838.0
2024-02-20 15:00:00,84.21,84.23,83.84,84.19,1052358.0,79.3889,79.4078,79.0401,79.3701,1052358.0
2024-02-21 09:30:00,84.4,84.72,84.07,84.45,567054.0,79.568,79.8697,79.2569,79.6152,567054.0
2024-02-21 10:00:00,84.46,84.66,84.33,84.39,357693.0,79.6246,79.8131,79.502,79.5586,357693.0
2024-02-21 11:00:00,84.39,84.63,84.24,84.52,378455.0,79.5586,79.7849,79.4172,79.6812,378455.0
2024-02-21 12:00:00,84.52,84.67,84.39,84.66,228881.0,79.6812,79.8226,79.5586,79.8131,228881.0
2024-02-21 13:00:00,84.67,84.7,84.44,84.7,273151.0,79.8226,79.8509,79.6057,79.8509,273151.0
2024-02-21 14:00:00,84.69,84.8,84.42,84.61,264901.0,79.8414,79.9451,79.5869,79.766,264901.0
2024-02-21 15:00:00,84.62,84.81,84.32,84.7,939124.0,79.7754,79.9546,79.4926,79.8509,939124.0
2024-02-22 09:30:00,84.84,85.28,84.71,85.16,642039.0,79.9828,80.3976,79.8603,80.2845,642039.0
2024-02-22 10:00:00,85.17,85.19,84.71,84.94,519845.0,80.2939,80.3128,79.8603,80.0771,519845.0
2024-02-22 11:00:00,84.93,85.0,84.67,84.91,431491.0,80.0677,80.1337,79.8226,80.0488,431491.0
2024-02-22 12:00:00,84.91,84.91,84.74,84.87,246929.0,80.0488,80.0488,79.8886,80.0111,246929.0
2024-02-22 13:00:00,84.88,85.05,84.71,84.95,255700.0,80.0205,80.1808,79.8603,80.0865,255700.0
2024-02-22 14:00:00,84.94,85.01,84.67,84.76,436879.0,80.0771,80.1431,79.8226,79.9074,436879.0
2024-02-22 15:00:00,84.76,85.04,84.74,84.85,973584.0,79.9074,80.1714,79.8886,79.9923,973584.0
2024-02-23 09:30:00,84.9,85.07,84.6,85.07,360210.0,80.0394,80.1997,79.7566,80.1997,360210.0
2024-02-23 10:00:00,85.07,85.21,84.85,85.2,466898.0,80.1997,80.3317,79.9923,80.3222,466898.0
2024-02-23 11:00:00,85.2,85.23,84.87,84.91,507970.0,80.3222,80.3505,80.0111,80.0488,507970.0
2024-02-23 12:00:00,84.91,85.16,84.87,85.06,391404.0,80.0488,80.2845,80.0111,80.1902,391404.0
2024-02-23 13:00:00,85.05,85.3,84.97,85.27,320158.0,80.1808,80.4165,80.1054,80.3882,320158.0
2024-02-23 14:00:00,85.27,85.29,84.98,85.07,444855.0,80.3882,80.4071,80.1148,80.1997,444855.0
2024-02-23 15:00:00,85.06,85.11,84.76,84.78,1073400.0,80.1902,80.2374,79.9074,79.9263,1073400.0
2024-02-26 09:30:00,84.59,85.03,84.21,85.02,382538.0,79.7472,80.162,79.3889,80.1525,382538.0
2024-02-26 10:00:00,85.04,85.04,84.23,84.25,528846.0,80.1714,80.1714,79.4078,79.4266,528846.0
2024-02-26 11:00:00,84.24,84.28,83.93,84.15,551080.0,79.4172,79.4549,79.1249,79.3323,551080.0
2024-02-26 12:00:00,84.16,84.23,83.94,84.01,268165.0,79.3418,79.4078,79.1344,79.2004,268165.0
2024-02-26 13:00:00,84.02,84.07,83.73,83.77,424739.0,79.2098,79.2569,78.9364,78.9741,424739.0
2024-02-26 14:00:00,83.78,83.99,83.72,83.96,274494.0,78.9835,79.1815,78.927,79.1532,274494.0
2024-02-26 15:00:00,83.97,84.21,83.81,83.84,1138082.0,79.1626,79.3889,79.0118,79.0401,1138082.0
2024-02-27 09:30:00,84.34,84.72,84.22,84.35,368986.0,79.5115,79.8697,79.3983,79.5209,368986.0
2024-02-27 10:00:00,84.35,84.42,83.88,84.03,513589.0,79.5209,79.5869,79.0778,79.2192,513589.0
2024-02-27 11:00:00,84.03,84.15,83.88,84.09,306471.0,79.2192,79.3323,79.0778,79.2758,306471.0
2024-02-27 12:00:00,84.09,84.29,84.01,84.23,367726.0,79.2758,79.4643,79.2004,79.4078,367726.0
2024-02-27 13:00:00,84.23,84.31,83.93,83.93,317243.0,79.4078,79.4832,79.1249,79.1249,317243.0
2024-02-27 14:00:00,83.94,84.0,83.8,83.96,530432.0,79.1344,79.1909,79.0024,79.1532,530432.0
2024-02-27 15:00:00,83.96,84.16,83.87,84.01,776261.0,79.1532,79.3418,79.0684,79.2004,776261.0
2024-02-28 09:30:00,83.55,84.07,83.46,83.9,298487.0,78.7667,79.2569,78.6818,79.0967,298487.0
2024-02-28 10:00:00,83.91,84.66,83.82,84.64,830844.0,79.1061,79.8131,79.0212,79.7943,830844.0
2024-02-28 11:00:00,84.65,84.87,84.43,84.78,685246.0,79.8037,80.0111,79.5963,79.9263,685246.0
2024-02-28 12:00:00,84.78,85.01,84.76,84.97,257732.0,79.9263,80.1431,79.9074,80.1054,257732.0
2024-02-28 13:00:00,84.97,85.35,84.93,85.29,389367.0,80.1054,80.4636,80.0677,80.4071,389367.0
2024-02-28 14:00:00,85.29,85.3,84.84,85.0,361545.0,80.4071,80.4165,79.9828,80.1337,361545.0
2024-02-28 15:00:00,85.0,85.11,84.69,84.85,1110522.0,80.1337,80.2374,79.8414,79.9923,1110522.0
2024-02-29 09:30:00,85.5,85.89,85.47,85.76,484524.0,80.6051,80.9727,80.5768,80.8502,484524.0
2024-02-29 10:00:00,85.77,85.87,85.55,85.64,604509.0,80.8596,80.9539,80.6522,80.737,604509.0
2024-02-29 11:00:00,85.64,85.72,85.16,85.3,481291.0,80.737,80.8125,80.2845,80.4165,481291.0
2024-02-29 12:00:00,85.3,85.66,85.27,85.64,626223.0,80.4165,80.7559,80.3882,80.737,626223.0
2024-02-29 13:00:00,85.64,85.97,85.62,85.88,676458.0,80.737,81.0481,80.7182,80.9633,676458.0
2024-02-29 14:00:00,85.89,86.0,85.51,85.58,795177.0,80.9727,81.0764,80.6145,80.6805,795177.0
2024-02-29 15:00:00,85.59,85.86,85.46,85.49,1960950.0,80.6899,80.9444,80.5673,80.5956,1960950.0
2024-03-01 09:30:00,85.42,85.42,84.53,85.06,455591.0,80.5296,80.5296,79.6906,80.1902,455591.0
2024-03-01 10:00:00,85.1,85.98,85.09,85.85,734746.0,80.228,81.0576,80.2185,80.935,734746.0
2024-03-01 11:00:00,85.85,86.08,85.8,85.89,817308.0,80.935,81.1518,80.8879,80.9727,817308.0
2024-03-01 12:00:00,85.89,85.97,85.8,85.85,380139.0,80.9727,81.0481,80.8879,80.935,380139.0
2024-03-01 13:00:00,85.84,85.93,85.73,85.89,452488.0,80.9256,81.0104,80.8219,80.9727,452488.0
2024-03-01 14:00:00,85.9,86.1,85.78,86.06,324367.0,80.9822,81.1707,80.869,81.133,324367.0
2024-03-01 15:00:00,86.07,86.56,85.9,86.51,1906890.0,81.1424,81.6044,80.9822,81.5572,1906890.0
2024-03-04 09:30:00,86.33,86.62,85.88,86.07,461141.0,81.3875,81.6609,80.9633,81.1424,461141.0
2024-03-04 10:00:00,86.07,86.35,85.72,86.22,531658.0,81.1424,81.4064,80.8125,81.2838,531658.0
2024-03-04 11:00:00,86.22,86.76,86.22,86.74,448301.0,81.2838,81.7929,81.2838,81.7741,448301.0
2024-03-04 12:00:00,86.76,86.98,86.72,86.75,282656.0,81.7929,82.0003,81.7552,81.7835,282656.0
2024-03-04 13:00:00,86.75,86.96,86.75,86.88,265803.0,81.7835,81.9815,81.7835,81.906,265803.0
2024-03-04 14:00:00,86.88,87.37,86.86,87.25,416435.0,81.906,82.368,81.8872,82.2549,416435.0
2024-03-04 15:00:00,87.25,87.43,87.09,87.34,1734665.0,82.2549,82.4246,82.104,82.3397,1734665.0
2024-03-05 09:30:00,86.91,87.26,86.77,87.22,390094.0,81.9343,82.2643,81.8023,82.2266,390094.0
2024-03-05 10:00:00,87.26,87.54,87.2,87.22,450203.0,82.2643,82.5283,82.2077,82.2266,450203.0
2024-03-05 11:00:00,87.22,87.29,86.85,86.97,283175.0,82.2266,82.2926,81.8778,81.9909,283175.0
2024-03-05 12:00:00,86.98,87.03,86.76,86.84,246660.0,82.0003,82.0475,81.7929,81.8683,246660.0
2024-03-05 13:00:00,86.85,86.91,86.56,86.56,233925.0,81.8778,81.9343,81.6044,81.6044,233925.0
2024-03-05 14:00:00,86.56,86.58,86.16,86.2,308868.0,81.6044,81.6232,81.2273,81.265,308868.0
2024-03-05 15:00:00,86.18,86.49,85.92,86.3,1293619.0,81.2461,81.5384,81.001,81.3593,1293619.0
2024-03-06 09:30:00,86.88,87.08,86.48,86.8,268103.0,81.906,82.0946,81.5289,81.8306,268103.0
2024-03-06 10:00:00,86.77,86.77,86.47,86.62,272668.0,81.8023,81.8023,81.5195,81.6609,272668.0
2024-03-06 11:00:00,86.62,86.89,86.57,86.72,428616.0,81.6609,81.9155,81.6138,81.7552,428616.0
2024-03-06 12:00:00,86.72,86.88,86.67,86.73,320098.0,81.7552,81.906,81.7081,81.7646,320098.0
2024-03-06 13:00:00,86.72,86.78,86.29,86.43,549876.0,81.7552,81.8118,81.3498,81.4818,549876.0
2024-03-06 14:00:00,86.42,86.64,86.24,86.53,740885.0,81.4724,81.6798,81.3027,81.5761,740885.0
2024-03-06 15:00:00,86.53,86.82,86.44,86.7,1356884.0,81.5761,81.8495,81.4912,81.7364,1356884.0
2024-03-07 09:30:00,87.21,87.42,86.87,86.98,229452.0,82.2172,82.4151,81.8966,82.0003,229452.0
2024-03-07 10:00:00,86.95,87.13,86.8,86.98,244122.0,81.972,82.1417,81.8306,82.0003,244122.0
2024-03-07 11:00:00,86.98,87.01,86.51,86.65,239310.0,82.0003,82.0286,81.5572,81.6892,239310.0
2024-03-07 12:00:00,86.66,86.67,86.5,86.59,178084.0,81.6986,81.7081,81.5478,81.6326,178084.0
2024-03-07 13:00:00,86.59,86.79,86.59,86.67,358230.0,81.6326,81.8212,81.6326,81.7081,358230.0
2024-03-07 14:00:00,86.68,86.68,86.3,86.51,345072.0,81.7175,81.7175,81.3593,81.5572,345072.0
2024-03-07 15:00:00,86.51,86.84,86.36,86.75,585213.0,81.5572,81.8683,81.4158,81.7835,585213.0
2024-03-08 09:30:00,87.5,88.03,87.3,87.81,391458.0,82.4906,82.9902,82.302,82.7828,391458.0
2024-03-08 10:00:00,87.81,87.87,87.6,87.72,303976.0,82.7828,82.8394,82.5848,82.698,303976.0
2024-03-08 11:00:00,87.71,87.71,87.46,87.61,368887.0,82.6885,82.6885,82.4528,82.5943,368887.0
2024-03-08 12:00:00,87.61,87.8,87.46,87.59,300141.0,82.5943,82.7734,82.4528,82.5754,300141.0
2024-03-08 13:00:00,87.58,87.75,87.43,87.6,383254.0,82.566,82.7262,82.4246,82.5848,383254.0
2024-03-08 14:00:00,87.6,87.94,87.58,87.81,714626.0,82.5848,82.9054,82.566,82.7828,714626.0
2024-03-08 15:00:00,87.82,87.92,87.55,87.7,1220310.0,82.7922,82.8865,82.5377,82.6791,1220310.0
2024-03-11 09:30:00,87.54,88.07,87.3,87.33,351742.0,82.5283,83.0279,82.302,82.3303,351742.0
2024-03-11 10:00:00,87.33,87.39,86.94,87.38,425849.0,82.3303,82.3868,81.9626,82.3774,425849.0
2024-03-11 11:00:00,87.39,87.39,86.98,87.2,287225.0,82.3868,82.3868,82.0003,82.2077,287225.0
2024-03-11 12:00:00,87.2,87.36,87.16,87.3,240047.0,82.2077,82.3586,82.17,82.302,240047.0
2024-03-11 13:00:00,87.31,87.54,87.28,87.41,208164.0,82.3114,82.5283,82.2831,82.4057,208164.0
2024-03-11 14:00:00,87.41,87.42,87.23,87.34,299587.0,82.4057,82.4151,82.236,82.3397,299587.0
2024-03-11 15:00:00,87.33,87.44,87.18,87.34,920735.0,82.3303,82.434,82.1889,82.3397,920735.0
2024-03-12 09:30:00,87.21,87.4,86.81,87.35,333224.0,82.2172,82.3963,81.8401,82.3491,333224.0
2024-03-12 10:00:00,87.36,87.48,87.11,87.33,253455.0,82.3586,82.4717,82.1229,82.3303,253455.0
2024-03-12 11:00:00,87.34,87.38,86.88,87.04,368837.0,82.3397,82.3774,81.906,82.0569,368837.0
2024-03-12 12:00:00,87.05,87.05,86.49,86.71,378081.0,82.0663,82.0663,81.5384,81.7458,378081.0
2024-03-12 13:00:00,86.71,86.8,86.37,86.78,267459.0,81.7458,81.8306,81.4252,81.8118,267459.0
2024-03-12 14:00:00,86.79,87.09,86.73,87.04,295700.0,81.8212,82.104,81.7646,82.0569,295700.0
2024-03-12 15:00:00,87.05,87.27,86.93,87.09,803970.0,82.0663,82.2737,81.9532,82.104,803970.0
2024-03-13 09:30:00,87.0,87.51,86.86,87.35,302089.0,82.0192,82.5,81.8872,82.3491,302089.0
2024-03-13 10:00:00,87.34,87.48,87.08,87.27,299699.0,82.3397,82.4717,82.0946,82.2737,299699.0
2024-03-13 11:00:00,87.27,87.43,87.19,87.33,197383.0,82.2737,82.4246,82.1983,82.3303,197383.0
2024-03-13 12:00:00,87.33,87.34,87.17,87.2,255525.0,82.3303,82.3397,82.1794,82.2077,255525.0
2024-03-13 13:00:00,87.2,87.25,87.03,87.12,526516.0,82.2077,82.2549,82.0475,82.1323,526516.0
2024-03-13 14:00:00,87.11,87.19,86.65,86.7,242670.0,82.1229,82.1983,81.6892,81.7364,242670.0
2024-03-13 15:00:00,86.69,86.76,86.4,86.66,952116.0,81.7269,81.7929,81.4535,81.6986,952116.0
2024-03-14 09:30:00,86.38,86.5,85.33,85.41,411842.0,81.4347,81.5478,80.4448,80.5202,411842.0
2024-03-14 10:00:00,85.4,85.58,85.09,85.25,509444.0,80.5108,80.6805,80.2185,80.3694,509444.0
2024-03-14 11:00:00,85.25,85.36,85.01,85.13,274728.0,80.3694,80.4731,80.1431,80.2562,274728.0
2024-03-14 12:00:00,85.13,85.2,84.87,84.88,421607.0,80.2562,80.3222,80.0111,80.0205,421607.0
2024-03-14 13:00:00,84.88,84.95,84.67,84.9,371595.0,80.0205,80.0865,79.8226,80.0394,371595.0
2024-03-14 14:00:00,84.9,85.11,84.86,84.95,397282.0,80.0394,80.2374,80.0017,80.0865,397282.0
2024-03-14 15:00:00,84.95,85.42,84.64,85.37,1054463.0,80.0865,80.5296,79.7943,80.4825,1054463.0
2024-03-15 09:30:00,84.63,85.52,84.54,85.0,512110.0,79.7849,80.6239,79.7,80.1337,512110.0
2024-03-15 10:00:00,84.98,85.52,84.83,85.43,486935.0,80.1148,80.6239,79.9734,80.5391,486935.0
2024-03-15 11:00:00,85.44,85.46,85.0,85.06,444320.0,80.5485,80.5673,80.1337,80.1902,444320.0
2024-03-15 12:00:00,85.04,85.12,84.75,84.78,324480.0,80.1714,80.2468,79.898,79.9263,324480.0
2024-03-15 13:00:00,84.77,85.0,84.73,84.96,451751.0,79.9168,80.1337,79.8791,80.096,451751.0
2024-03-15 14:00:00,84.95,85.16,84.74,85.12,362290.0,80.0865,80.2845,79.8886,80.2468,362290.0
2024-03-15 15:00:00,85.13,85.39,85.07,85.23,824066.0,80.2562,80.5014,80.1997,80.3505,824066.0
2024-03-18 09:30:00,85.38,85.65,85.12,85.48,215920.0,80.4919,80.7465,80.2468,80.5862,215920.0
2024-03-18 10:00:00,85.51,85.51,85.22,85.41,280156.0,80.6145,80.6145,80.3411,80.5202,280156.0
2024-03-18 11:00:00,85.41,85.68,85.33,85.6,197525.0,80.5202,80.7747,80.4448,80.6993,197525.0
2024-03-18 12:00:00,85.61,85.61,85.44,85.53,175792.0,80.7088,80.7088,80.5485,80.6333,175792.0
2024-03-18 13:00:00,85.52,85.6,85.43,85.51,203624.0,80.6239,80.6993,80.5391,80.6145,203624.0
2024-03-18 14:00:00,85.53,85.53,85.18,85.31,295606.0,80.6333,80.6333,80.3034,80.4259,295606.0
2024-03-18 15:00:00,85.3,85.48,85.07,85.18,1108305.0,80.4165,80.5862,80.1997,80.3034,1108305.0
2024-03-19 09:30:00,85.15,85.52,85.04,85.22,215024.0,80.2751,80.6239,80.1714,80.3411,215024.0
2024-03-19 10:00:00,85.22,85.22,84.69,84.87,361007.0,80.3411,80.3411,79.8414,80.0111,361007.0
2024-03-19 11:00:00,84.86,85.03,84.85,85.01,257952.0,80.0017,80.162,79.9923,80.1431,257952.0
2024-03-19 12:00:00,85.01,85.25,84.97,85.18,195443.0,80.1431,80.3694,80.1054,80.3034,195443.0
2024-03-19 13:00:00,85.18,85.32,85.08,85.17,182621.0,80.3034,80.4354,80.2091,80.2939,182621.0
2024-03-19 14:00:00,85.17,85.29,85.02,85.15,256116.0,80.2939,80.4071,80.1525,80.2751,256116.0
2024-03-19 15:00:00,85.13,85.33,85.08,85.22,1223405.0,80.2562,80.4448,80.2091,80.3411,1223405.0
2024-03-20 09:30:00,84.67,85.22,84.32,85.11,386585.0,79.8226,80.3411,79.4926,80.2374,386585.0
2024-03-20 10:00:00,85.1,85.26,85.02,85.21,427050.0,80.228,80.3788,80.1525,80.3317,427050.0
2024-03-20 11:00:00,85.21,85.37,85.01,85.06,332645.0,80.3317,80.4825,80.1431,80.1902,332645.0
2024-03-20 12:00:00,85.05,85.13,85.01,85.05,276917.0,80.1808,80.2562,80.1431,80.1808,276917.0
2024-03-20 13:00:00,85.04,85.04,84.88,84.89,225887.0,80.1714,80.1714,80.0205,80.03,225887.0
2024-03-20 14:00:00,84.89,85.89,84.88,85.69,1160233.0,80.03,80.9727,80.0205,80.7842,1160233.0
2024-03-20 15:00:00,85.69,86.02,85.51,85.79,1112046.0,80.7842,81.0953,80.6145,80.8785,1112046.0
2024-03-21 09:30:00,86.23,86.67,85.96,86.64,281123.0,81.2933,81.7081,81.0387,81.6798,281123.0
2024-03-21 10:00:00,86.61,86.75,86.27,86.7,475001.0,81.6515,81.7835,81.331,81.7364,475001.0
2024-03-21 11:00:00,86.7,86.75,86.22,86.31,279050.0,81.7364,81.7835,81.2838,81.3687,279050.0
2024-03-21 12:00:00,86.31,86.31,85.97,86.05,261365.0,81.3687,81.3687,81.0481,81.1236,261365.0
2024-03-21 13:00:00,86.04,86.09,85.86,85.96,226579.0,81.1141,81.1613,80.9444,81.0387,226579.0
2024-03-21 14:00:00,85.96,86.31,85.95,86.3,279272.0,81.0387,81.3687,81.0293,81.3593,279272.0
2024-03-21 15:00:00,86.31,86.48,86.27,86.4,1015977.0,81.3687,81.5289,81.331,81.4535,1015977.0
2024-03-22 09:30:00,85.69,85.88,85.45,85.48,346881.0,81.4838,81.6645,81.2556,81.2841,346881.0
2024-03-22 10:00:00,85.48,85.57,84.89,84.93,263473.0,81.2841,81.3697,80.7231,80.7611,263473.0
2024-03-22 11:00:00,84.94,85.0,84.69,84.72,268959.0,80.7706,80.8277,80.5329,80.5614,268959.0
2024-03-22 12:00:00,84.71,84.72,84.55,84.59,295313.0,80.5519,80.5614,80.3997,80.4378,295313.0
2024-03-22 13:00:00,84.58,84.72,84.5,84.66,303418.0,80.4283,80.5614,80.3522,80.5043,303418.0
2024-03-22 14:00:00,84.67,84.86,84.64,84.78,298985.0,80.5139,80.6945,80.4853,80.6185,298985.0
2024-03-22 15:00:00,84.77,84.8,84.54,84.55,1080507.0,80.6089,80.6375,80.3902,80.3997,1080507.0
2024-03-25 09:30:00,84.64,84.96,84.56,84.66,273896.0,80.4853,80.7896,80.4093,80.5043,273896.0
2024-03-25 10:00:00,84.65,84.69,84.3,84.53,889023.0,80.4948,80.5329,80.162,80.3807,889023.0
2024-03-25 11:00:00,84.54,84.6,84.45,84.48,300469.0,80.3902,80.4473,80.3047,80.3332,300469.0
2024-03-25 12:00:00,84.48,84.65,84.45,84.55,247344.0,80.3332,80.4948,80.3047,80.3997,247344.0
2024-03-25 13:00:00,84.55,84.55,84.39,84.45,186275.0,80.3997,80.3997,80.2476,80.3047,186275.0
2024-03-25 14:00:00,84.45,84.51,84.24,84.28,256338.0,80.3047,80.3617,80.105,80.143,256338.0
2024-03-25 15:00:00,84.3,84.32,84.09,84.11,1708393.0,80.162,80.181,79.9623,79.9813,1708393.0
2024-03-26 09:30:00,84.27,84.37,83.98,84.14,324669.0,80.1335,80.2286,79.8577,80.0099,324669.0
2024-03-26 10:00:00,84.14,84.36,84.03,84.34,310993.0,80.0099,80.2191,79.9053,80.2001,310993.0
2024-03-26 11:00:00,84.35,84.37,84.07,84.07,201440.0,80.2096,80.2286,79.9433,79.9433,201440.0
2024-03-26 12:00:00,84.07,84.24,83.98,84.12,240532.0,79.9433,80.105,79.8577,79.9909,240532.0
2024-03-26 13:00:00,84.12,84.17,84.03,84.13,234996.0,79.9909,80.0384,79.9053,80.0004,234996.0
2024-03-26 14:00:00,84.12,84.24,84.11,84.22,317283.0,79.9909,80.105,79.9813,80.0859,317283.0
2024-03-26 15:00:00,84.22,84.28,83.68,83.74,1727810.0,80.0859,80.143,79.5725,79.6295,1727810.0
2024-03-27 09:30:00,84.67,85.14,84.47,85.07,378222.0,80.5139,80.9608,80.3237,80.8942,378222.0
2024-03-27 10:00:00,85.08,85.59,85.06,85.24,935772.0,80.9037,81.3887,80.8847,81.0559,935772.0
2024-03-27 11:00:00,85.25,85.39,85.13,85.21,407709.0,81.0654,81.1985,80.9513,81.0274,407709.0
2024-03-27 12:00:00,85.22,85.37,85.14,85.28,283100.0,81.0369,81.1795,80.9608,81.0939,283100.0
2024-03-27 13:00:00,85.27,85.35,85.1,85.16,305396.0,81.0844,81.1605,80.9228,80.9798,305396.0
2024-03-27 14:00:00,85.16,85.4,85.12,85.34,428587.0,80.9798,81.208,80.9418,81.151,428587.0
2024-03-27 15:00:00,85.34,85.89,85.31,85.88,1477271.0,81.151,81.674,81.1224,81.6645,1477271.0
2024-03-28 09:30:00,86.05,86.57,86.03,86.25,391032.0,81.8261,82.3206,81.8071,82.0163,391032.0
2024-03-28 10:00:00,86.26,86.77,86.26,86.57,404864.0,82.0258,82.5108,82.0258,82.3206,404864.0
2024-03-28 11:00:00,86.57,86.58,86.38,86.47,299224.0,82.3206,82.3301,82.1399,82.2255,299224.0
2024-03-28 12:00:00,86.46,86.5,86.28,86.31,282827.0,82.216,82.254,82.0448,82.0734,282827.0
2024-03-28 13:00:00,86.31,86.44,86.19,86.26,230717.0,82.0734,82.197,81.9592,82.0258,230717.0
2024-03-28 14:00:00,86.27,86.5,86.26,86.48,342249.0,82.0353,82.254,82.0258,82.235,342249.0
2024-03-28 15:00:00,86.49,86.62,86.32,86.47,828587.0,82.2445,82.3681,82.0829,82.2255,828587.0
2024-04-01 09:30:00,86.74,86.74,85.74,85.88,552735.0,82.4822,82.4822,81.5313,81.6645,552735.0
2024-04-01 10:00:00,85.86,85.9,85.08,85.39,570008.0,81.6454,81.6835,80.9037,81.1985,570008.0
2024-04-01 11:00:00,85.38,85.46,85.2,85.26,362834.0,81.189,81.2651,81.0178,81.0749,362834.0
2024-04-01 12:00:00,85.24,85.32,85.18,85.26,321316.0,81.0559,81.132,80.9988,81.0749,321316.0
2024-04-01 13:00:00,85.26,85.27,84.96,85.25,320999.0,81.0749,81.0844,80.7896,81.0654,320999.0
2024-04-01 14:00:00,85.24,85.26,85.12,85.2,282800.0,81.0559,81.0749,80.9418,81.0178,282800.0
2024-04-01 15:00:00,85.2,85.26,84.86,85.0,1579194.0,81.0178,81.0749,80.6945,80.8277,1579194.0
2024-04-02 09:30:00,84.37,84.44,83.9,84.1,505169.0,80.2286,80.2951,79.7817,79.9718,505169.0
2024-04-02 10:00:00,84.07,84.11,83.71,83.97,474763.0,79.9433,79.9813,79.601,79.8482,474763.0
2024-04-02 11:00:00,83.98,84.13,83.79,83.83,351118.0,79.8577,80.0004,79.6771,79.7151,351118.0
2024-04-02 12:00:00,83.84,83.97,83.79,83.91,211388.0,79.7246,79.8482,79.6771,79.7912,211388.0
2024-04-02 13:00:00,83.91,83.93,83.62,83.78,284805.0,79.7912,79.8102,79.5154,79.6675,284805.0
2024-04-02 14:00:00,83.78,83.87,83.68,83.7,305507.0,79.6675,79.7531,79.5725,79.5915,305507.0
2024-04-02 15:00:00,83.7,83.97,83.67,83.94,1662573.0,79.5915,79.8482,79.5629,79.8197,1662573.0
2024-04-03 09:30:00,83.76,83.87,83.41,83.63,305720.0,79.6485,79.7531,79.3157,79.5249,305720.0
2024-04-03 10:00:00,83.65,84.08,83.65,83.8,376379.0,79.5439,79.9528,79.5439,79.6866,376379.0
2024-04-03 11:00:00,83.8,83.85,83.67,83.72,254328.0,79.6866,79.7341,79.5629,79.6105,254328.0
2024-04-03 12:00:00,83.72,84.08,83.69,83.98,350971.0,79.6105,79.9528,79.582,79.8577,350971.0
2024-04-03 13:00:00,83.98,84.09,83.97,84.05,224821.0,79.8577,79.9623,79.8482,79.9243,224821.0
2024-04-03 14:00:00,84.05,84.13,84.0,84.06,259844.0,79.9243,80.0004,79.8767,79.9338,259844.0
2024-04-03 15:00:00,84.05,84.15,83.76,84.0,785379.0,79.9243,80.0194,79.6485,79.8767,785379.0
2024-04-04 09:30:00,84.83,85.14,84.68,84.99,289584.0,80.666,80.9608,80.5234,80.8181,289584.0
2024-04-04 10:00:00,84.97,85.14,84.92,84.97,445813.0,80.7991,80.9608,80.7516,80.7991,445813.0
2024-04-04 11:00:00,84.96,84.99,84.78,84.92,203391.0,80.7896,80.8181,80.6185,80.7516,203391.0
2024-04-04 12:00:00,84.92,84.94,84.57,84.6,320904.0,80.7516,80.7706,80.4188,80.4473,320904.0
2024-04-04 13:00:00,84.59,84.64,84.24,84.26,320433.0,80.4378,80.4853,80.105,80.124,320433.0
2024-04-04 14:00:00,84.25,84.26,83.44,83.52,842710.0,80.1145,80.124,79.3442,79.4203,842710.0
2024-04-04 15:00:00,83.52,83.68,83.21,83.46,1659106.0,79.4203,79.5725,79.1255,79.3633,1659106.0
2024-04-05 09:30:00,83.28,83.58,83.05,83.27,343444.0,79.1921,79.4774,78.9734,79.1826,343444.0
2024-04-05 10:00:00,83.25,83.72,83.01,83.68,775338.0,79.1636,79.6105,78.9353,79.5725,775338.0
2024-04-05 11:00:00,83.68,83.95,83.47,83.9,399405.0,79.5725,79.8292,79.3728,79.7817,399405.0
2024-04-05 12:00:00,83.92,84.14,83.8,84.13,363726.0,79.8007,80.0099,79.6866,80.0004,363726.0
2024-04-05 13:00:00,84.12,84.13,83.66,83.74,310648.0,79.9909,80.0004,79.5534,79.6295,310648.0
2024-04-05 14:00:00,83.74,83.98,83.62,83.78,403686.0,79.6295,79.8577,79.5154,79.6675,403686.0
2024-04-05 15:00:00,83.77,84.1,83.75,83.93,746928.0,79.658,79.9718,79.639,79.8102,746928.0
2024-04-08 09:30:00,84.13,84.65,84.12,84.36,522246.0,80.0004,80.4948,79.9909,80.2191,522246.0
2024-04-08 10:00:00,84.36,84.69,84.16,84.63,403154.0,80.2191,80.5329,80.0289,80.4758,403154.0
2024-04-08 11:00:00,84.65,84.79,84.5,84.6,191040.0,80.4948,80.628,80.3522,80.4473,191040.0
2024-04-08 12:00:00,84.59,84.86,84.53,84.84,524360.0,80.4378,80.6945,80.3807,80.6755,524360.0
2024-04-08 13:00:00,84.84,84.92,84.69,84.87,313817.0,80.6755,80.7516,80.5329,80.704,313817.0
2024-04-08 14:00:00,84.86,84.87,84.61,84.67,260116.0,80.6945,80.704,80.4568,80.5139,260116.0
2024-04-08 15:00:00,84.66,84.86,84.62,84.84,778161.0,80.5043,80.6945,80.4663,80.6755,778161.0
2024-04-09 09:30:00,85.15,85.54,85.0,85.23,361480.0,80.9703,81.3412,80.8277,81.0464,361480.0
2024-04-09 10:00:00,85.22,85.57,85.02,85.09,451803.0,81.0369,81.3697,80.8467,80.9132,451803.0
2024-04-09 11:00:00,85.08,85.52,84.97,85.42,379205.0,80.9037,81.3221,80.7991,81.227,379205.0
2024-04-09 12:00:00,85.41,85.56,85.35,85.45,326368.0,81.2175,81.3602,81.1605,81.2556,326368.0
2024-04-09 13:00:00,85.46,85.54,85.37,85.47,397913.0,81.2651,81.3412,81.1795,81.2746,397913.0
2024-04-09 14:00:00,85.47,85.61,85.34,85.53,310746.0,81.2746,81.4077,81.151,81.3316,310746.0
2024-04-09 15:00:00,85.52,85.96,85.35,85.95,941369.0,81.3221,81.7405,81.1605,81.731,941369.0
2024-04-10 09:30:00,83.45,83.71,82.73,82.91,707019.0,79.3537,79.601,78.6691,78.8402,707019.0
2024-04-10 10:00:00,82.92,83.26,82.63,82.7,842659.0,78.8498,79.1731,78.574,78.6406,842659.0
2024-04-10 11:00:00,82.7,82.73,82.34,82.41,826523.0,78.6406,78.6691,78.2982,78.3648,826523.0
2024-04-10 12:00:00,82.4,82.6,82.3,82.42,410309.0,78.3553,78.5455,78.2602,78.3743,410309.0
2024-04-10 13:00:00,82.43,82.54,81.93,82.28,1111049.0,78.3838,78.4884,77.9084,78.2412,1111049.0
2024-04-10 14:00:00,82.28,82.37,81.99,81.99,818390.0,78.2412,78.3268,77.9654,77.9654,818390.0
2024-04-10 15:00:00,81.99,82.59,81.95,82.41,1656626.0,77.9654,78.536,77.9274,78.3648,1656626.0
2024-04-11 09:30:00,82.99,83.08,82.17,82.37,511934.0,78.9163,79.0019,78.1366,78.3268,511934.0
2024-04-11 10:00:00,82.38,82.39,81.94,81.94,639042.0,78.3363,78.3458,77.9179,77.9179,639042.0
2024-04-11 11:00:00,81.94,82.63,81.86,82.61,520302.0,77.9179,78.574,77.8418,78.555,520302.0
2024-04-11 12:00:00,82.62,82.66,82.39,82.65,418919.0,78.5645,78.6025,78.3458,78.593,418919.0
2024-04-11 13:00:00,82.66,83.01,82.59,82.96,664359.0,78.6025,78.9353,78.536,78.8878,664359.0
2024-04-11 14:00:00,82.96,83.16,82.85,82.89,577834.0,78.8878,79.078,78.7832,78.8212,577834.0
2024-04-11 15:00:00,82.89,82.92,82.57,82.6,2044249.0,78.8212,78.8498,78.5169,78.5455,2044249.0
2024-04-12 09:30:00,82.3,82.38,81.97,82.13,535956.0,78.2602,78.3363,77.9464,78.0985,535956.0
2024-04-12 10:00:00,82.13,82.15,81.84,81.99,351555.0,78.0985,78.1176,77.8228,77.9654,351555.0
2024-04-12 11:00:00,81.97,82.11,81.94,82.01,343310.0,77.9464,78.0795,77.9179,77.9844,343310.0
2024-04-12 12:00:00,82.01,82.08,81.69,81.84,632193.0,77.9844,78.051,77.6801,77.8228,632193.0
2024-04-12 13:00:00,81.83,81.91,81.54,81.84,593852.0,77.8133,77.8893,77.5375,77.8228,593852.0
2024-04-12 14:00:00,81.82,81.94,81.45,81.57,537749.0,77.8038,77.9179,77.4519,77.566,537749.0
2024-04-12 15:00:00,81.56,81.75,81.39,81.72,1491949.0,77.5565,77.7372,77.3949,77.7087,1491949.0
2024-04-15 09:30:00,82.25,82.33,81.63,81.84,432528.0,78.2126,78.2887,77.6231,77.8228,432528.0
2024-04-15 10:00:00,81.85,81.86,80.97,80.97,714330.0,77.8323,77.8418,76.9955,76.9955,714330.0
2024-04-15 11:00:00,80.98,81.19,80.88,81.12,637861.0,77.005,77.2047,76.9099,77.1381,637861.0
2024-04-15 12:00:00,81.11,81.18,80.77,80.87,452350.0,77.1286,77.1952,76.8053,76.9004,452350.0
2024-04-15 13:00:00,80.86,80.93,80.31,80.55,615207.0,76.8909,76.9574,76.3679,76.5961,615207.0
2024-04-15 14:00:00,80.54,80.55,80.0,80.13,661301.0,76.5866,76.5961,76.0731,76.1967,661301.0
2024-04-15 15:00:00,80.13,80.44,79.87,80.35,975800.0,76.1967,76.4915,75.9495,76.4059,975800.0
2024-04-16 09:30:00,80.01,80.05,79.02,79.14,803347.0,76.0826,76.1206,75.1412,75.2553,803347.0
2024-04-16 10:00:00,79.14,79.33,78.96,79.12,1012188.0,75.2553,75.436,75.0841,75.2363,1012188.0
2024-04-16 11:00:00,79.14,79.84,79.12,79.66,548112.0,75.2553,75.9209,75.2363,75.7498,548112.0
2024-04-16 12:00:00,79.66,79.78,79.53,79.67,358334.0,75.7498,75.8639,75.6262,75.7593,358334.0
2024-04-16 13:00:00,79.67,79.67,79.12,79.38,676855.0,75.7593,75.7593,75.2363,75.4835,676855.0
2024-04-16 14:00:00,79.39,79.79,79.11,79.65,749061.0,75.493,75.8734,75.2268,75.7403,749061.0
2024-04-16 15:00:00,79.65,79.66,79.18,79.19,1243132.0,75.7403,75.7498,75.2933,75.3029,1243132.0
2024-04-17 09:30:00,79.03,79.22,78.86,79.08,728205.0,75.1507,75.3314,74.989,75.1983,728205.0
2024-04-17 10:00:00,79.08,79.15,78.8,78.88,523770.0,75.1983,75.2648,74.932,75.0081,523770.0
2024-04-17 11:00:00,78.89,79.05,78.6,78.86,475088.0,75.0176,75.1697,74.7418,74.989,475088.0
2024-04-17 12:00:00,78.86,78.96,78.61,78.81,419234.0,74.989,75.0841,74.7513,74.9415,419234.0
2024-04-17 13:00:00,78.81,79.26,78.78,79.2,521483.0,74.9415,75.3694,74.913,75.3124,521483.0
2024-04-17 14:00:00,79.2,79.39,78.86,78.89,567301.0,75.3124,75.493,74.989,75.0176,567301.0
2024-04-17 15:00:00,78.89,78.94,78.56,78.57,943662.0,75.0176,75.0651,74.7038,74.7133,943662.0
2024-04-18 09:30:00,78.93,79.0,78.35,78.81,335815.0,75.0556,75.1222,74.5041,74.9415,335815.0
2024-04-18 10:00:00,78.83,79.12,78.48,79.05,433067.0,74.9605,75.2363,74.6277,75.1697,433067.0
2024-04-18 11:00:00,79.06,79.09,78.69,78.81,356647.0,75.1792,75.2078,74.8274,74.9415,356647.0
2024-04-18 12:00:00,78.81,78.88,78.41,78.42,379379.0,74.9415,75.0081,74.5611,74.5706,379379.0
2024-04-18 13:00:00,78.42,78.63,78.27,78.62,474303.0,74.5706,74.7703,74.428,74.7608,474303.0
2024-04-18 14:00:00,78.61,78.67,78.42,78.58,500219.0,74.7513,74.8084,74.5706,74.7228,500219.0
2024-04-18 15:00:00,78.58,78.75,78.51,78.63,868901.0,74.7228,74.8844,74.6562,74.7703,868901.0
2024-04-19 09:30:00,78.67,79.15,78.66,79.11,325581.0,74.8084,75.2648,74.7989,75.2268,325581.0
2024-04-19 10:00:00,79.13,79.35,78.95,79.11,381248.0,75.2458,75.455,75.0746,75.2268,381248.0
2024-04-19 11:00:00,79.11,79.15,78.93,78.98,312230.0,75.2268,75.2648,75.0556,75.1032,312230.0
2024-04-19 12:00:00,78.97,79.04,78.74,78.95,490336.0,75.0936,75.1602,74.8749,75.0746,490336.0
2024-04-19 13:00:00,78.95,79.06,78.85,78.98,325850.0,75.0746,75.1792,74.9795,75.1032,325850.0
2024-04-19 14:00:00,78.97,78.97,78.62,78.88,545307.0,75.0936,75.0936,74.7608,75.0081,545307.0
2024-04-19 15:00:00,78.87,79.06,78.77,79.02,974091.0,74.9986,75.1792,74.9035,75.1412,974091.0
2024-04-22 09:30:00,79.3,79.44,78.76,79.25,312618.0,75.4075,75.5406,74.894,75.3599,312618.0
2024-04-22 10:00:00,79.25,79.42,79.18,79.24,412276.0,75.3599,75.5216,75.2933,75.3504,412276.0
2024-04-22 11:00:00,79.23,79.27,78.98,79.09,263258.0,75.3409,75.3789,75.1032,75.2078,263258.0
2024-04-22 12:00:00,79.08,79.34,79.05,79.33,340385.0,75.1983,75.4455,75.1697,75.436,340385.0
2024-04-22 13:00:00,79.35,79.84,79.32,79.72,481691.0,75.455,75.9209,75.4265,75.8068,481691.0
2024-04-22 14:00:00,79.72,79.86,79.5,79.69,295867.0,75.8068,75.94,75.5976,75.7783,295867.0
2024-04-22 15:00:00,79.68,79.75,79.44,79.71,964415.0,75.7688,75.8354,75.5406,75.7973,964415.0
2024-04-23 09:30:00,79.85,80.33,79.72,80.23,403216.0,75.9305,76.3869,75.8068,76.2918,403216.0
2024-04-23 10:00:00,80.23,80.61,80.17,80.59,360796.0,76.2918,76.6531,76.2347,76.6341,360796.0
2024-04-23 11:00:00,80.6,80.64,80.44,80.48,638992.0,76.6436,76.6817,76.4915,76.5295,638992.0
2024-04-23 12:00:00,80.49,80.75,80.4,80.63,256513.0,76.539,76.7863,76.4535,76.6722,256513.0
2024-04-23 13:00:00,80.63,80.76,80.56,80.75,389985.0,76.6722,76.7958,76.6056,76.7863,389985.0
2024-04-23 14:00:00,80.74,80.75,80.48,80.53,549247.0,76.7768,76.7863,76.5295,76.5771,549247.0
2024-04-23 15:00:00,80.53,80.63,80.36,80.45,1301375.0,76.5771,76.6722,76.4154,76.501,1301375.0
2024-04-24 09:30:00,80.16,80.51,79.64,80.41,356330.0,76.2252,76.5581,75.7308,76.463,356330.0
2024-04-24 10:00:00,80.41,80.68,80.22,80.42,450855.0,76.463,76.7197,76.2823,76.4725,450855.0
2024-04-24 11:00:00,80.43,80.57,80.29,80.5,440488.0,76.482,76.6151,76.3489,76.5485,440488.0
2024-04-24 12:00:00,80.5,80.57,80.27,80.44,407556.0,76.5485,76.6151,76.3298,76.4915,407556.0
2024-04-24 13:00:00,80.43,80.68,80.36,80.68,310399.0,76.482,76.7197,76.4154,76.7197,310399.0
2024-04-24 14:00:00,80.68,80.69,80.49,80.6,474334.0,76.7197,76.7292,76.539,76.6436,474334.0
2024-04-24 15:00:00,80.6,80.73,80.5,80.57,1010938.0,76.6436,76.7673,76.5485,76.6151,1010938.0
2024-04-25 09:30:00,79.78,79.98,79.34,79.48,524163.0,75.8639,76.0541,75.4455,75.5786,524163.0
2024-04-25 10:00:00,79.48,79.88,79.27,79.81,861059.0,75.5786,75.959,75.3789,75.8924,861059.0
2024-04-25 11:00:00,79.79,79.95,79.72,79.92,274913.0,75.8734,76.0255,75.8068,75.997,274913.0
2024-04-25 12:00:00,79.91,80.09,79.86,80.06,220394.0,75.9875,76.1587,75.94,76.1301,220394.0
2024-04-25 13:00:00,80.08,80.25,79.9,80.18,346949.0,76.1492,76.3108,75.978,76.2443,346949.0
2024-04-25 14:00:00,80.19,80.19,79.91,80.02,335915.0,76.2538,76.2538,75.9875,76.0921,335915.0
2024-04-25 15:00:00,80.03,80.19,79.93,80.09,704316.0,76.1016,76.2538,76.0065,76.1587,704316.0
2024-04-26 09:30:00,80.34,80.97,80.0,80.84,430410.0,76.3964,76.9955,76.0731,76.8719,430410.0
2024-04-26 10:00:00,80.84,80.93,80.57,80.6,359963.0,76.8719,76.9574,76.6151,76.6436,359963.0
2024-04-26 11:00:00,80.61,80.65,80.41,80.58,293593.0,76.6531,76.6912,76.463,76.6246,293593.0
2024-04-26 12:00:00,80.59,80.65,80.53,80.61,183284.0,76.6341,76.6912,76.5771,76.6531,183284.0
2024-04-26 13:00:00,80.61,80.65,80.35,80.45,326903.0,76.6531,76.6912,76.4059,76.501,326903.0
2024-04-26 14:00:00,80.45,80.49,80.37,80.45,322832.0,76.501,76.539,76.4249,76.501,322832.0
2024-04-26 15:00:00,80.45,80.48,80.14,80.14,831349.0,76.501,76.5295,76.2062,76.2062,831349.0
2024-04-29 09:30:00,80.52,81.23,80.51,81.09,367684.0,76.5676,77.2427,76.5581,77.1096,367684.0
2024-04-29 10:00:00,81.09,81.14,80.73,80.91,599745.0,77.1096,77.1571,76.7673,76.9384,599745.0
2024-04-29 11:00:00,80.91,80.91,80.74,80.82,379182.0,76.9384,76.9384,76.7768,76.8528,379182.0
2024-04-29 12:00:00,80.81,80.98,80.81,80.88,572259.0,76.8433,77.005,76.8433,76.9099,572259.0
2024-04-29 13:00:00,80.87,80.94,80.84,80.88,386868.0,76.9004,76.9669,76.8719,76.9099,386868.0
2024-04-29 14:00:00,80.88,80.97,80.73,80.85,302970.0,76.9099,76.9955,76.7673,76.8814,302970.0
2024-04-29 15:00:00,80.85,81.02,80.56,81.01,888175.0,76.8814,77.043,76.6056,77.0335,888175.0
2024-04-30 09:30:00,80.41,80.62,80.07,80.62,556830.0,76.463,76.6627,76.1397,76.6627,556830.0
2024-04-30 10:00:00,80.63,80.8,80.43,80.51,522629.0,76.6722,76.8338,76.482,76.5581,522629.0
2024-04-30 11:00:00,80.51,80.55,80.18,80.35,527927.0,76.5581,76.5961,76.2443,76.4059,527927.0
2024-04-30 12:00:00,80.36,80.39,80.11,80.17,371223.0,76.4154,76.4439,76.1777,76.2347,371223.0
2024-04-30 13:00:00,80.17,80.38,80.12,80.38,407493.0,76.2347,76.4344,76.1872,76.4344,407493.0
2024-04-30 14:00:00,80.38,80.42,79.97,80.09,325462.0,76.4344,76.4725,76.0446,76.1587,325462.0
2024-04-30 15:00:00,80.09,80.12,79.58,79.63,2046488.0,76.1587,76.1872,75.6737,75.7213,2046488.0
2024-05-01 09:30:00,79.5,79.86,79.37,79.67,550227.0,75.5976,75.94,75.474,75.7593,550227.0
2024-05-01 10:00:00,79.69,79.85,79.44,79.75,453806.0,75.7783,75.9305,75.5406,75.8354,453806.0
2024-05-01 11:00:00,79.75,79.96,79.64,79.79,576908.0,75.8354,76.0351,75.7308,75.8734,576908.0
2024-05-01 12:00:00,79.79,79.98,79.7,79.71,471223.0,75.8734,76.0541,75.7878,75.7973,471223.0
2024-05-01 13:00:00,79.71,79.8,79.61,79.66,322522.0,75.7973,75.8829,75.7022,75.7498,322522.0
2024-05-01 14:00:00,79.66,80.99,79.4,80.87,1263190.0,75.7498,77.0145,75.5025,76.9004,1263190.0
2024-05-01 15:00:00,80.9,81.12,79.63,79.65,2013910.0,76.9289,77.1381,75.7213,75.7403,2013910.0
2024-05-02 09:30:00,80.39,80.54,79.55,79.88,502815.0,76.4439,76.5866,75.6452,75.959,502815.0
2024-05-02 10:00:00,79.89,80.0,79.57,79.98,463699.0,75.9685,76.0731,75.6642,76.0541,463699.0
2024-05-02 11:00:00,79.98,80.2,79.89,80.2,471645.0,76.0541,76.2633,75.9685,76.2633,471645.0
2024-05-02 12:00:00,80.2,80.29,80.08,80.23,329230.0,76.2633,76.3489,76.1492,76.2918,329230.0
2024-05-02 13:00:00,80.25,80.59,80.19,80.54,307622.0,76.3108,76.6341,76.2538,76.5866,307622.0
2024-05-02 14:00:00,80.54,80.95,80.51,80.9,482544.0,76.5866,76.9765,76.5581,76.9289,482544.0
2024-05-02 15:00:00,80.89,80.92,80.58,80.79,1357818.0,76.9194,76.9479,76.6246,76.8243,1357818.0
2024-05-03 09:30:00,82.16,82.64,82.03,82.09,619836.0,78.1271,78.5835,78.0034,78.0605,619836.0
2024-05-03 10:00:00,82.12,82.24,81.29,81.34,603009.0,78.089,78.2031,77.2998,77.3473,603009.0
2024-05-03 11:00:00,81.35,81.53,81.25,81.43,330860.0,77.3568,77.528,77.2617,77.4329,330860.0
2024-05-03 12:00:00,81.44,81.49,81.26,81.31,224497.0,77.4424,77.49,77.2712,77.3188,224497.0
2024-05-03 13:00:00,81.31,81.33,81.12,81.28,254386.0,77.3188,77.3378,77.1381,77.2903,254386.0
2024-05-03 14:00:00,81.29,81.35,81.17,81.25,448926.0,77.2998,77.3568,77.1857,77.2617,448926.0
2024-05-03 15:00:00,81.24,81.37,81.11,81.32,889560.0,77.2522,77.3758,77.1286,77.3283,889560.0
2024-05-06 09:30:00,81.89,82.04,81.37,81.47,300829.0,77.8703,78.013,77.3758,77.4709,300829.0
2024-05-06 10:00:00,81.47,81.59,81.27,81.35,460246.0,77.4709,77.585,77.2808,77.3568,460246.0
2024-05-06 11:00:00,81.36,81.36,81.06,81.12,297342.0,77.3663,77.3663,77.0811,77.1381,297342.0
2024-05-06 12:00:00,81.13,81.31,81.11,81.2,179312.0,77.1476,77.3188,77.1286,77.2142,179312.0
2024-05-06 13:00:00,81.2,81.31,81.15,81.17,221146.0,77.2142,77.3188,77.1666,77.1857,221146.0
2024-05-06 14:00:00,81.17,81.34,81.16,81.22,218683.0,77.1857,77.3473,77.1762,77.2332,218683.0
2024-05-06 15:00:00,81.22,81.45,81.05,81.44,760570.0,77.2332,77.4519,77.0716,77.4424,760570.0
2024-05-07 09:30:00,81.95,82.27,81.78,82.15,341109.0,77.9274,78.2317,77.7657,78.1176,341109.0
2024-05-07 10:00:00,82.17,82.24,81.99,82.17,308266.0,78.1366,78.2031,77.9654,78.1366,308266.0
2024-05-07 11:00:00,82.17,82.31,82.12,82.3,368291.0,78.1366,78.2697,78.089,78.2602,368291.0
2024-05-07 12:00:00,82.31,82.4,82.22,82.28,244280.0,78.2697,78.3553,78.1841,78.2412,244280.0
2024-05-07 13:00:00,82.29,82.35,82.08,82.09,194347.0,78.2507,78.3077,78.051,78.0605,194347.0
2024-05-07 14:00:00,82.08,82.16,81.96,82.15,341410.0,78.051,78.1271,77.9369,78.1176,341410.0
2024-05-07 15:00:00,82.15,82.25,82.07,82.16,731900.0,78.1176,78.2126,78.0415,78.1271,731900.0
2024-05-08 09:30:00,81.69,81.69,81.28,81.33,306252.0,77.6801,77.6801,77.2903,77.3378,306252.0
2024-05-08 10:00:00,81.32,81.64,81.18,81.6,531713.0,77.3283,77.6326,77.1952,77.5946,531713.0
2024-05-08 11:00:00,81.61,81.64,81.47,81.5,656976.0,77.6041,77.6326,77.4709,77.4995,656976.0
2024-05-08 12:00:00,81.5,81.59,81.33,81.39,253932.0,77.4995,77.585,77.3378,77.3949,253932.0
2024-05-08 13:00:00,81.39,81.45,81.31,81.45,236759.0,77.3949,77.4519,77.3188,77.4519,236759.0
2024-05-08 14:00:00,81.45,81.54,81.4,81.45,215511.0,77.4519,77.5375,77.4044,77.4519,215511.0
2024-05-08 15:00:00,81.45,81.57,81.4,81.44,891836.0,77.4519,77.566,77.4044,77.4424,891836.0
2024-05-09 09:30:00,82.1,82.54,82.1,82.38,404132.0,78.07,78.4884,78.07,78.3363,404132.0
2024-05-09 10:00:00,82.38,82.75,82.34,82.64,404711.0,78.3363,78.6881,78.2982,78.5835,404711.0
2024-05-09 11:00:00,82.64,82.65,82.42,82.52,878480.0,78.5835,78.593,78.3743,78.4694,878480.0
2024-05-09 12:00:00,82.51,82.73,82.49,82.7,480225.0,78.4599,78.6691,78.4409,78.6406,480225.0
2024-05-09 13:00:00,82.69,82.87,82.68,82.8,563314.0,78.631,78.8022,78.6215,78.7356,563314.0
2024-05-09 14:00:00,82.79,82.98,82.73,82.96,859762.0,78.7261,78.9068,78.6691,78.8878,859762.0
2024-05-09 15:00:00,82.97,83.19,82.93,83.12,936578.0,78.8973,79.1065,78.8593,79.0399,936578.0
2024-05-10 09:30:00,83.23,83.34,83.03,83.18,331008.0,79.1445,79.2491,78.9544,79.097,331008.0
2024-05-10 10:00:00,83.18,83.18,82.85,82.88,374939.0,79.097,79.097,78.7832,78.8117,374939.0
2024-05-10 11:00:00,82.88,82.91,82.77,82.85,386833.0,78.8117,78.8402,78.7071,78.7832,386833.0
2024-05-10 12:00:00,82.84,82.88,82.78,82.8,263111.0,78.7737,78.8117,78.7166,78.7356,263111.0
2024-05-10 13:00:00,82.8,82.82,82.63,82.71,231145.0,78.7356,78.7547,78.574,78.6501,231145.0
2024-05-10 14:00:00,82.7,82.87,82.63,82.87,254238.0,78.6406,78.8022,78.574,78.8022,254238.0
2024-05-10 15:00:00,82.86,83.0,82.79,82.89,584929.0,78.7927,78.9258,78.7261,78.8212,584929.0
2024-05-13 09:30:00,83.23,83.65,83.2,83.5,270699.0,79.1445,79.5439,79.116,79.4013,270699.0
2024-05-13 10:00:00,83.49,83.49,83.08,83.13,250102.0,79.3918,79.3918,79.0019,79.0495,250102.0
2024-05-13 11:00:00,83.13,83.17,82.76,82.81,211524.0,79.0495,79.0875,78.6976,78.7452,211524.0
2024-05-13 12:00:00,82.8,83.01,82.78,83.0,207892.0,78.7356,78.9353,78.7166,78.9258,207892.0
2024-05-13 13:00:00,83.0,83.01,82.86,82.92,188614.0,78.9258,78.9353,78.7927,78.8498,188614.0
2024-05-13 14:00:00,82.91,83.04,82.85,82.97,263707.0,78.8402,78.9639,78.7832,78.8973,263707.0
2024-05-13 15:00:00,82.97,83.17,82.91,83.14,485717.0,78.8973,79.0875,78.8402,79.059,485717.0
2024-05-14 09:30:00,83.68,84.05,83.59,83.97,433023.0,79.5725,79.9243,79.4869,79.8482,433023.0
2024-05-14 10:00:00,83.99,84.17,83.67,83.74,379318.0,79.8672,80.0384,79.5629,79.6295,379318.0
2024-05-14 11:00:00,83.73,83.78,83.57,83.59,215853.0,79.62,79.6675,79.4679,79.4869,215853.0
2024-05-14 12:00:00,83.59,83.63,83.5,83.52,242785.0,79.4869,79.5249,79.4013,79.4203,242785.0
2024-05-14 13:00:00,83.52,83.61,83.36,83.51,174258.0,79.4203,79.5059,79.2682,79.4108,174258.0
2024-05-14 14:00:00,83.51,83.86,83.5,83.85,181617.0,79.4108,79.7436,79.4013,79.7341,181617.0
2024-05-14 15:00:00,83.85,83.86,83.61,83.78,835909.0,79.7341,79.7436,79.5059,79.6675,835909.0
2024-05-15 09:30:00,85.15,85.42,84.89,84.91,564467.0,80.9703,81.227,80.7231,80.7421,564467.0
2024-05-15 10:00:00,84.9,85.01,84.75,84.88,310709.0,80.7326,80.8372,80.5899,80.7135,310709.0
2024-05-15 11:00:00,84.88,85.15,84.82,85.05,229039.0,80.7135,80.9703,80.6565,80.8752,229039.0
2024-05-15 12:00:00,85.06,85.12,85.0,85.09,328523.0,80.8847,80.9418,80.8277,80.9132,328523.0
2024-05-15 13:00:00,85.08,85.11,84.92,84.98,289113.0,80.9037,80.9323,80.7516,80.8086,289113.0
2024-05-15 14:00:00,84.98,85.08,84.89,85.04,264168.0,80.8086,80.9037,80.7231,80.8657,264168.0
2024-05-15 15:00:00,85.04,85.04,84.87,85.0,650941.0,80.8657,80.8657,80.704,80.8277,650941.0
2024-05-16 09:30:00,85.04,85.22,84.76,84.93,235074.0,80.8657,81.0369,80.5994,80.7611,235074.0
2024-05-16 10:00:00,84.94,85.17,84.91,85.14,293217.0,80.7706,80.9893,80.7421,80.9608,293217.0
2024-05-16 11:00:00,85.14,85.28,85.1,85.23,240529.0,80.9608,81.0939,80.9228,81.0464,240529.0
2024-05-16 12:00:00,85.23,85.27,85.09,85.2,261652.0,81.0464,81.0844,80.9132,81.0178,261652.0
2024-05-16 13:00:00,85.2,85.23,85.0,85.17,258665.0,81.0178,81.0464,80.8277,80.9893,258665.0
2024-05-16 14:00:00,85.18,85.21,85.05,85.2,242993.0,80.9988,81.0274,80.8752,81.0178,242993.0
2024-05-16 15:00:00,85.2,85.21,84.85,84.88,506223.0,81.0178,81.0274,80.685,80.7135,506223.0
2024-05-17 09:30:00,85.0,85.1,84.58,84.77,267227.0,80.8277,80.9228,80.4283,80.6089,267227.0
2024-05-17 10:00:00,84.77,84.97,84.74,84.92,317726.0,80.6089,80.7991,80.5804,80.7516,317726.0
2024-05-17 11:00:00,84.91,84.92,84.75,84.9,413687.0,80.7421,80.7516,80.5899,80.7326,413687.0
2024-05-17 12:00:00,84.9,84.99,84.84,84.9,217672.0,80.7326,80.8181,80.6755,80.7326,217672.0
2024-05-17 13:00:00,84.89,84.93,84.83,84.88,180930.0,80.7231,80.7611,80.666,80.7135,180930.0
2024-05-17 14:00:00,84.87,84.87,84.74,84.83,271688.0,80.704,80.704,80.5804,80.666,271688.0
2024-05-17 15:00:00,84.83,84.92,84.72,84.89,668162.0,80.666,80.7516,80.5614,80.7231,668162.0
2024-05-20 09:30:00,84.75,84.88,84.39,84.82,265293.0,80.5899,80.7135,80.2476,80.6565,265293.0
2024-05-20 10:00:00,84.83,84.84,84.66,84.83,188542.0,80.666,80.6755,80.5043,80.666,188542.0
2024-05-20 11:00:00,84.84,84.97,84.82,84.92,150270.0,80.6755,80.7991,80.6565,80.7516,150270.0
2024-05-20 12:00:00,84.91,84.92,84.64,84.69,286674.0,80.7421,80.7516,80.4853,80.5329,286674.0
2024-05-20 13:00:00,84.69,84.73,84.52,84.53,246269.0,80.5329,80.5709,80.3712,80.3807,246269.0
2024-05-20 14:00:00,84.53,84.58,84.38,84.4,216629.0,80.3807,80.4283,80.2381,80.2571,216629.0
2024-05-20 15:00:00,84.39,84.53,84.29,84.34,518923.0,80.2476,80.3807,80.1525,80.2001,518923.0
2024-05-21 09:30:00,84.33,84.38,84.01,84.21,182173.0,80.1905,80.2381,79.8863,80.0764,182173.0
2024-05-21 10:00:00,84.23,84.5,84.19,84.26,202053.0,80.0955,80.3522,80.0574,80.124,202053.0
2024-05-21 11:00:00,84.26,84.33,84.1,84.1,198453.0,80.124,80.1905,79.9718,79.9718,198453.0
2024-05-21 12:00:00,84.11,84.25,84.1,84.21,165519.0,79.9813,80.1145,79.9718,80.0764,165519.0
2024-05-21 13:00:00,84.21,84.28,84.13,84.25,154131.0,80.0764,80.143,80.0004,80.1145,154131.0
2024-05-21 14:00:00,84.25,84.25,84.05,84.11,202194.0,80.1145,80.1145,79.9243,79.9813,202194.0
2024-05-21 15:00:00,84.12,84.36,84.06,84.33,722088.0,79.9909,80.2191,79.9338,80.1905,722088.0
2024-05-22 09:30:00,84.07,84.41,84.0,84.26,209332.0,79.9433,80.2666,79.8767,80.124,209332.0
2024-05-22 10:00:00,84.25,84.27,83.98,84.27,317665.0,80.1145,80.1335,79.8577,80.1335,317665.0
2024-05-22 11:00:00,84.28,84.3,84.0,84.08,261003.0,80.143,80.162,79.8767,79.9528,261003.0
2024-05-22 12:00:00,84.08,84.18,84.07,84.15,235075.0,79.9528,80.0479,79.9433,80.0194,235075.0
2024-05-22 13:00:00,84.16,84.23,83.99,84.15,374085.0,80.0289,80.0955,79.8672,80.0194,374085.0
2024-05-22 14:00:00,84.15,84.16,83.46,83.57,451513.0,80.0194,80.0289,79.3633,79.4679,451513.0
2024-05-22 15:00:00,83.56,83.66,83.35,83.6,939591.0,79.4583,79.5534,79.2587,79.4964,939591.0
2024-05-23 09:30:00,83.6,83.6,82.74,82.8,348348.0,79.4964,79.4964,78.6786,78.7356,348348.0
2024-05-23 10:00:00,82.8,83.07,82.64,82.65,308771.0,78.7356,78.9924,78.5835,78.593,308771.0
2024-05-23 11:00:00,82.64,83.03,82.62,82.96,282392.0,78.5835,78.9544,78.5645,78.8878,282392.0
2024-05-23 12:00:00,82.96,83.01,82.63,82.64,237562.0,78.8878,78.9353,78.574,78.5835,237562.0
2024-05-23 13:00:00,82.63,82.63,82.09,82.1,179135.0,78.574,78.574,78.0605,78.07,179135.0
2024-05-23 14:00:00,82.09,82.15,81.98,81.99,209484.0,78.0605,78.1176,77.9559,77.9654,209484.0
2024-05-23 15:00:00,82.0,82.11,81.74,81.79,1293919.0,77.9749,78.0795,77.7277,77.7752,1293919.0
2024-05-24 09:30:00,82.19,82.33,81.75,81.94,253563.0,78.1556,78.2887,77.7372,77.9179,253563.0
2024-05-24 10:00:00,81.95,82.11,81.79,81.98,342207.0,77.9274,78.0795,77.7752,77.9559,342207.0
2024-05-24 11:00:00,81.98,82.2,81.95,81.96,209497.0,77.9559,78.1651,77.9274,77.9369,209497.0
2024-05-24 12:00:00,81.95,82.15,81.87,81.88,141555.0,77.9274,78.1176,77.8513,77.8608,141555.0
2024-05-24 13:00:00,81.88,82.07,81.82,81.92,99693.0,77.8608,78.0415,77.8038,77.8988,99693.0
2024-05-24 14:00:00,81.92,81.97,81.81,81.88,176696.0,77.8988,77.9464,77.7942,77.8608,176696.0
2024-05-24 15:00:00,81.88,81.94,81.76,81.83,483946.0,77.8608,77.9179,77.7467,77.8133,483946.0
2024-05-28 09:30:00,82.13,82.58,81.94,82.43,283507.0,78.0985,78.5264,77.9179,78.3838,283507.0
2024-05-28 10:00:00,82.43,82.43,81.87,81.89,279482.0,78.3838,78.3838,77.8513,77.8703,279482.0
2024-05-28 11:00:00,81.89,82.04,81.76,81.95,239708.0,77.8703,78.013,77.7467,77.9274,239708.0
2024-05-28 12:00:00,81.95,82.0,81.79,81.83,160184.0,77.9274,77.9749,77.7752,77.8133,160184.0
2024-05-28 13:00:00,81.82,81.85,81.53,81.61,299323.0,77.8038,77.8323,77.528,77.6041,299323.0
2024-05-28 14:00:00,81.61,81.63,81.26,81.4,332556.0,77.6041,77.6231,77.2712,77.4044,332556.0
2024-05-28 15:00:00,81.4,81.49,81.23,81.3,537137.0,77.4044,77.49,77.2427,77.3093,537137.0
2024-05-29 09:30:00,80.56,80.65,80.17,80.31,264948.0,76.6056,76.6912,76.2347,76.3679,264948.0
2024-05-29 10:00:00,80.31,80.45,80.18,80.3,402650.0,76.3679,76.501,76.2443,76.3584,402650.0
2024-05-29 11:00:00,80.3,80.54,80.22,80.5,251950.0,76.3584,76.5866,76.2823,76.5485,251950.0
2024-05-29 12:00:00,80.49,80.59,80.28,80.54,290056.0,76.539,76.6341,76.3393,76.5866,290056.0
2024-05-29 13:00:00,80.54,80.57,80.33,80.48,267727.0,76.5866,76.6151,76.3869,76.5295,267727.0
2024-05-29 14:00:00,80.48,80.5,80.24,80.27,236577.0,76.5295,76.5485,76.3013,76.3298,236577.0
2024-05-29 15:00:00,80.28,80.62,80.25,80.52,756674.0,76.3393,76.6627,76.3108,76.5676,756674.0
2024-05-30 09:30:00,80.93,81.5,80.93,81.48,283100.0,76.9574,77.4995,76.9574,77.4804,283100.0
2024-05-30 10:00:00,81.51,81.51,81.28,81.4,390270.0,77.509,77.509,77.2903,77.4044,390270.0
2024-05-30 11:00:00,81.39,81.62,81.34,81.39,224619.0,77.3949,77.6136,77.3473,77.3949,224619.0
2024-05-30 12:00:00,81.39,81.62,81.38,81.62,173810.0,77.3949,77.6136,77.3854,77.6136,173810.0
2024-05-30 13:00:00,81.61,81.65,81.51,81.58,232498.0,77.6041,77.6421,77.509,77.5755,232498.0
2024-05-30 14:00:00,81.58,81.62,81.4,81.59,306727.0,77.5755,77.6136,77.4044,77.585,306727.0
2024-05-30 15:00:00,81.59,81.75,81.48,81.73,675054.0,77.585,77.7372,77.4804,77.7182,675054.0
2024-05-31 09:30:00,82.21,82.56,81.84,82.45,348273.0,78.1746,78.5074,77.8228,78.4028,348273.0
2024-05-31 10:00:00,82.46,82.65,82.2,82.59,344666.0,78.4123,78.593,78.1651,78.536,344666.0
2024-05-31 11:00:00,82.59,82.78,82.45,82.46,415225.0,78.536,78.7166,78.4028,78.4123,415225.0
2024-05-31 12:00:00,82.46,82.46,82.28,82.34,193379.0,78.4123,78.4123,78.2412,78.2982,193379.0
2024-05-31 13:00:00,82.35,82.68,82.34,82.62,220943.0,78.3077,78.6215,78.2982,78.5645,220943.0
2024-05-31 14:00:00,82.63,82.85,82.59,82.84,225104.0,78.574,78.7832,78.536,78.7737,225104.0
2024-05-31 15:00:00,82.83,83.3,82.75,83.28,1643391.0,78.7642,79.2111,78.6881,79.1921,1643391.0
2024-06-03 09:30:00,83.69,83.69,83.11,83.15,464661.0,79.582,79.582,79.0304,79.0685,464661.0
2024-06-03 10:00:00,83.17,83.57,83.06,83.17,322167.0,79.0875,79.4679,78.9829,79.0875,322167.0
2024-06-03 11:00:00,83.17,83.36,83.04,83.08,438794.0,79.0875,79.2682,78.9639,79.0019,438794.0
2024-06-03 12:00:00,83.1,83.13,82.69,82.85,268068.0,79.0209,79.0495,78.631,78.7832,268068.0
2024-06-03 13:00:00,82.84,83.01,82.62,82.96,239220.0,78.7737,78.9353,78.5645,78.8878,239220.0
2024-06-03 14:00:00,82.96,83.1,82.93,82.98,166297.0,78.8878,79.0209,78.8593,78.9068,166297.0
2024-06-03 15:00:00,82.98,83.05,82.87,83.05,655863.0,78.9068,78.9734,78.8022,78.9734,655863.0
2024-06-04 09:30:00,82.8,83.28,82.8,83.28,272174.0,78.7356,79.1921,78.7356,79.1921,272174.0
2024-06-04 10:00:00,83.29,83.83,83.29,83.59,371385.0,79.2016,79.7151,79.2016,79.4869,371385.0
2024-06-04 11:00:00,83.58,83.83,83.54,83.59,197873.0,79.4774,79.7151,79.4393,79.4869,197873.0
2024-06-04 12:00:00,83.59,83.94,83.56,83.83,156815.0,79.4869,79.8197,79.4583,79.7151,156815.0
2024-06-04 13:00:00,83.83,84.01,83.78,83.9,201246.0,79.7151,79.8863,79.6675,79.7817,201246.0
2024-06-04 14:00:00,83.89,84.04,83.81,83.96,382092.0,79.7721,79.9148,79.6961,79.8387,382092.0
2024-06-04 15:00:00,83.96,84.0,83.65,83.69,574630.0,79.8387,79.8767,79.5439,79.582,574630.0
2024-06-05 09:30:00,83.74,83.86,83.16,83.33,217681.0,79.6295,79.7436,79.078,79.2396,217681.0
2024-06-05 10:00:00,83.26,83.63,83.09,83.46,236255.0,79.1731,79.5249,79.0114,79.3633,236255.0
2024-06-05 11:00:00,83.47,83.7,83.45,83.62,288595.0,79.3728,79.5915,79.3537,79.5154,288595.0
2024-06-05 12:00:00,83.62,83.62,83.38,83.5,146918.0,79.5154,79.5154,79.2872,79.4013,146918.0
2024-06-05 13:00:00,83.52,83.63,83.48,83.53,170072.0,79.4203,79.5249,79.3823,79.4298,170072.0
2024-06-05 14:00:00,83.53,83.7,83.48,83.58,265833.0,79.4298,79.5915,79.3823,79.4774,265833.0
2024-06-05 15:00:00,83.57,83.63,83.43,83.58,531690.0,79.4679,79.5249,79.3347,79.4774,531690.0
2024-06-06 09:30:00,83.15,83.61,82.85,83.55,245590.0,79.0685,79.5059,78.7832,79.4488,245590.0
2024-06-06 10:00:00,83.59,83.6,83.26,83.37,175652.0,79.4869,79.4964,79.1731,79.2777,175652.0
2024-06-06 11:00:00,83.37,83.57,83.33,83.45,181649.0,79.2777,79.4679,79.2396,79.3537,181649.0
2024-06-06 12:00:00,83.45,83.58,83.35,83.46,149558.0,79.3537,79.4774,79.2587,79.3633,149558.0
2024-06-06 13:00:00,83.46,83.77,83.43,83.69,323600.0,79.3633,79.658,79.3347,79.582,323600.0
2024-06-06 14:00:00,83.69,83.76,83.46,83.71,348289.0,79.582,79.6485,79.3633,79.601,348289.0
2024-06-06 15:00:00,83.7,83.77,83.63,83.76,936879.0,79.5915,79.658,79.5249,79.6485,936879.0
2024-06-07 09:30:00,82.43,82.78,82.36,82.62,418244.0,78.3838,78.7166,78.3172,78.5645,418244.0
2024-06-07 10:00:00,82.58,83.05,82.56,82.91,287898.0,78.5264,78.9734,78.5074,78.8402,287898.0
2024-06-07 11:00:00,82.92,83.15,82.77,83.13,259581.0,78.8498,79.0685,78.7071,79.0495,259581.0
2024-06-07 12:00:00,83.13,83.18,82.91,83.08,210432.0,79.0495,79.097,78.8402,79.0019,210432.0
2024-06-07 13:00:00,83.09,83.18,82.98,83.02,110299.0,79.0114,79.097,78.9068,78.9448,110299.0
2024-06-07 14:00:00,83.02,83.05,82.77,82.98,168047.0,78.9448,78.9734,78.7071,78.9068,168047.0
2024-06-07 15:00:00,82.98,83.04,82.8,82.98,711176.0,78.9068,78.9639,78.7356,78.9068,711176.0
2024-06-10 09:30:00,82.7,82.78,82.1,82.66,287270.0,78.6406,78.7166,78.07,78.6025,287270.0
2024-06-10 10:00:00,82.65,83.02,82.65,82.79,233330.0,78.593,78.9448,78.593,78.7261,233330.0
2024-06-10 11:00:00,82.8,83.03,82.78,82.99,150280.0,78.7356,78.9544,78.7166,78.9163,150280.0
2024-06-10 12:00:00,83.0,83.19,82.98,83.1,126835.0,78.9258,79.1065,78.9068,79.0209,126835.0
2024-06-10 13:00:00,83.12,83.48,83.02,83.36,190800.0,79.0399,79.3823,78.9448,79.2682,190800.0
2024-06-10 14:00:00,83.36,83.52,83.27,83.45,161033.0,79.2682,79.4203,79.1826,79.3537,161033.0
2024-06-10 15:00:00,83.44,83.44,83.15,83.19,612545.0,79.3442,79.3442,79.0685,79.1065,612545.0
2024-06-11 09:30:00,82.85,82.94,82.61,82.86,195372.0,78.7832,78.8688,78.555,78.7927,195372.0
2024-06-11 10:00:00,82.87,83.16,82.75,83.13,157486.0,78.8022,79.078,78.6881,79.0495,157486.0
2024-06-11 11:00:00,83.13,83.23,83.09,83.09,132741.0,79.0495,79.1445,79.0114,79.0114,132741.0
2024-06-11 12:00:00,83.08,83.24,82.97,83.12,146831.0,79.0019,79.1541,78.8973,79.0399,146831.0
2024-06-11 13:00:00,83.11,83.17,82.97,83.13,230835.0,79.0304,79.0875,78.8973,79.0495,230835.0
2024-06-11 14:00:00,83.13,83.33,83.11,83.22,174441.0,79.0495,79.2396,79.0304,79.135,174441.0
2024-06-11 15:00:00,83.23,83.27,82.86,82.92,750042.0,79.1445,79.1826,78.7927,78.8498,750042.0
2024-06-12 09:30:00,84.69,85.34,84.69,85.2,543565.0,80.5329,81.151,80.5329,81.0178,543565.0
2024-06-12 10:00:00,85.2,85.28,84.86,84.99,385934.0,81.0178,81.0939,80.6945,80.8181,385934.0
2024-06-12 11:00:00,84.99,84.99,84.76,84.88,265276.0,80.8181,80.8181,80.5994,80.7135,265276.0
2024-06-12 12:00:00,84.88,84.9,84.5,84.52,241836.0,80.7135,80.7326,80.3522,80.3712,241836.0
2024-06-12 13:00:00,84.52,84.58,84.37,84.5,214955.0,80.3712,80.4283,80.2286,80.3522,214955.0
2024-06-12 14:00:00,84.5,84.53,83.93,84.12,741790.0,80.3522,80.3807,79.8102,79.9909,741790.0
2024-06-12 15:00:00,84.11,84.29,83.56,83.66,915801.0,79.9813,80.1525,79.4583,79.5534,915801.0
2024-06-13 09:30:00,83.87,84.17,83.69,83.78,310216.0,79.7531,80.0384,79.582,79.6675,310216.0
2024-06-13 10:00:00,83.77,83.82,83.38,83.77,451657.0,79.658,79.7056,79.2872,79.658,451657.0
2024-06-13 11:00:00,83.76,83.94,83.56,83.86,205277.0,79.6485,79.8197,79.4583,79.7436,205277.0
2024-06-13 12:00:00,83.85,84.09,83.74,84.03,159899.0,79.7341,79.9623,79.6295,79.9053,159899.0
2024-06-13 13:00:00,84.01,84.29,84.01,84.14,314287.0,79.8863,80.1525,79.8863,80.0099,314287.0
2024-06-13 14:00:00,84.13,84.19,84.01,84.12,199022.0,80.0004,80.0574,79.8863,79.9909,199022.0
2024-06-13 15:00:00,84.11,84.15,83.97,84.03,418463.0,79.9813,80.0194,79.8482,79.9053,418463.0
2024-06-14 09:30:00,83.73,84.24,83.61,83.77,210593.0,79.62,80.105,79.5059,79.658,210593.0
2024-06-14 10:00:00,83.76,83.78,83.32,83.7,246872.0,79.6485,79.6675,79.2301,79.5915,246872.0
2024-06-14 11:00:00,83.7,83.98,83.68,83.86,210007.0,79.5915,79.8577,79.5725,79.7436,210007.0
2024-06-14 12:00:00,83.85,83.97,83.73,83.88,119346.0,79.7341,79.8482,79.62,79.7626,119346.0
2024-06-14 13:00:00,83.88,84.03,83.8,83.81,143599.0,79.7626,79.9053,79.6866,79.6961,143599.0
2024-06-14 14:00:00,83.8,83.88,83.67,83.77,172183.0,79.6866,79.7626,79.5629,79.658,172183.0
2024-06-14 15:00:00,83.77,84.03,83.68,84.01,517245.0,79.658,79.9053,79.5725,79.8863,517245.0
2024-06-17 09:30:00,83.51,83.59,83.25,83.28,178596.0,79.4108,79.4869,79.1636,79.1921,178596.0
2024-06-17 10:00:00,83.27,83.52,83.15,83.41,179901.0,79.1826,79.4203,79.0685,79.3157,179901.0
2024-06-17 11:00:00,83.41,83.53,83.34,83.41,216926.0,79.3157,79.4298,79.2491,79.3157,216926.0
2024-06-17 12:00:00,83.41,83.63,83.4,83.53,77837.0,79.3157,79.5249,79.3062,79.4298,77837.0
2024-06-17 13:00:00,83.54,83.77,83.5,83.76,177958.0,79.4393,79.658,79.4013,79.6485,177958.0
2024-06-17 14:00:00,83.76,84.09,83.76,83.81,265455.0,79.6485,79.9623,79.6485,79.6961,265455.0
2024-06-17 15:00:00,83.81,83.91,83.65,83.69,555454.0,79.6961,79.7912,79.5439,79.582,555454.0
2024-06-18 09:30:00,83.89,84.31,83.71,83.84,246111.0,79.7721,80.1715,79.601,79.7246,246111.0
2024-06-18 10:00:00,83.83,84.03,83.73,83.86,262905.0,79.7151,79.9053,79.62,79.7436,262905.0
2024-06-18 11:00:00,83.86,84.11,83.78,84.11,457482.0,79.7436,79.9813,79.6675,79.9813,457482.0
2024-06-18 12:00:00,84.11,84.12,83.94,83.95,176384.0,79.9813,79.9909,79.8197,79.8292,176384.0
2024-06-18 13:00:00,83.94,84.13,83.91,84.1,208220.0,79.8197,80.0004,79.7912,79.9718,208220.0
2024-06-18 14:00:00,84.1,84.1,83.93,84.01,252395.0,79.9718,79.9718,79.8102,79.8863,252395.0
2024-06-18 15:00:00,84.02,84.02,83.86,84.0,541909.0,79.8958,79.8958,79.7436,79.8767,541909.0
2024-06-20 09:30:00,83.74,83.92,83.49,83.75,191832.0,79.6295,79.8007,79.3918,79.639,191832.0
2024-06-20 10:00:00,83.74,84.04,83.73,83.83,180370.0,79.6295,79.9148,79.62,79.7151,180370.0
2024-06-20 11:00:00,83.84,83.85,83.56,83.65,171741.0,79.7246,79.7341,79.4583,79.5439,171741.0
2024-06-20 12:00:00,83.65,83.9,83.63,83.84,219176.0,79.5439,79.7817,79.5249,79.7246,219176.0
2024-06-20 13:00:00,83.84,83.98,83.72,83.95,225264.0,79.7246,79.8577,79.6105,79.8292,225264.0
2024-06-20 14:00:00,83.96,84.02,83.82,83.9,193766.0,79.8387,79.8958,79.7056,79.7817,193766.0
2024-06-20 15:00:00,83.89,83.9,83.73,83.78,369547.0,79.7721,79.7817,79.62,79.6675,369547.0
2024-06-21 09:30:00,83.92,84.02,83.4,83.69,217511.0,79.8007,79.8958,79.3062,79.582,217511.0
2024-06-21 10:00:00,83.69,83.93,83.64,83.67,193310.0,79.582,79.8102,79.5344,79.5629,193310.0
2024-06-21 11:00:00,83.66,83.95,83.62,83.83,260958.0,79.5534,79.8292,79.5154,79.7151,260958.0
2024-06-21 12:00:00,83.84,83.85,83.68,83.84,217970.0,79.7246,79.7341,79.5725,79.7246,217970.0
2024-06-21 13:00:00,83.83,84.0,83.8,83.91,193284.0,79.7151,79.8767,79.6866,79.7912,193284.0
2024-06-21 14:00:00,83.9,84.0,83.85,83.97,245352.0,79.7817,79.8767,79.7341,79.8482,245352.0
2024-06-21 15:00:00,83.98,84.15,83.8,84.03,541572.0,79.8577,80.0194,79.6866,79.9053,541572.0
2024-06-24 09:30:00,84.01,84.63,83.88,84.57,382240.0,79.8863,80.4758,79.7626,80.4188,382240.0
2024-06-24 10:00:00,84.57,85.46,84.51,85.25,492714.0,80.4188,81.2651,80.3617,81.0654,492714.0
2024-06-24 11:00:00,85.25,85.29,84.73,84.94,256442.0,81.0654,81.1034,80.5709,80.7706,256442.0
2024-06-24 12:00:00,84.93,85.07,84.89,84.98,190937.0,80.7611,80.8942,80.7231,80.8086,190937.0
2024-06-24 13:00:00,84.97,85.01,84.72,84.8,201882.0,80.7991,80.8372,80.5614,80.6375,201882.0
2024-06-24 14:00:00,84.81,85.01,84.74,84.88,166236.0,80.647,80.8372,80.5804,80.7135,166236.0
2024-06-24 15:00:00,84.87,84.89,84.62,84.63,566631.0,80.704,80.7231,80.4663,80.4758,566631.0
2024-06-25 09:30:00,84.48,84.52,83.91,83.94,273074.0,80.3332,80.3712,79.7912,79.8197,273074.0
2024-06-25 10:00:00,83.93,84.05,83.6,83.62,205071.0,79.8102,79.9243,79.4964,79.5154,205071.0
2024-06-25 11:00:00,83.59,83.6,83.2,83.21,279342.0,79.4869,79.4964,79.116,79.1255,279342.0
2024-06-25 12:00:00,83.21,83.34,83.13,83.27,146974.0,79.1255,79.2491,79.0495,79.1826,146974.0
2024-06-25 13:00:00,83.28,83.45,83.24,83.42,130852.0,79.1921,79.3537,79.1541,79.3252,130852.0
2024-06-25 14:00:00,83.42,83.57,83.38,83.53,212730.0,79.3252,79.4679,79.2872,79.4298,212730.0
2024-06-25 15:00:00,83.53,83.6,83.39,83.48,685509.0,79.4298,79.4964,79.2967,79.3823,685509.0
2024-06-26 09:30:00,83.0,83.31,82.84,83.18,251616.0,78.9258,79.2206,78.7737,79.097,251616.0
2024-06-26 10:00:00,83.18,83.3,82.97,83.28,256461.0,79.097,79.2111,78.8973,79.1921,256461.0
2024-06-26 11:00:00,83.28,83.52,83.13,83.47,213425.0,79.1921,79.4203,79.0495,79.3728,213425.0
2024-06-26 12:00:00,83.45,83.58,83.27,83.42,230640.0,79.3537,79.4774,79.1826,79.3252,230640.0
2024-06-26 13:00:00,83.42,83.43,83.16,83.2,127631.0,79.3252,79.3347,79.078,79.116,127631.0
2024-06-26 14:00:00,83.2,83.3,83.15,83.22,184564.0,79.116,79.2111,79.0685,79.135,184564.0
2024-06-26 15:00:00,83.21,83.41,83.12,83.33,763208.0,79.1255,79.3157,79.0399,79.2396,763208.0
2024-06-27 09:30:00,83.45,83.85,83.26,83.85,334080.0,79.3537,79.7341,79.1731,79.7341,334080.0
2024-06-27 10:00:00,83.88,84.16,83.86,84.06,323895.0,79.7626,80.0289,79.7436,79.9338,323895.0
2024-06-27 11:00:00,84.06,84.06,83.8,83.88,279896.0,79.9338,79.9338,79.6866,79.7626,279896.0
2024-06-27 12:00:00,83.87,83.89,83.57,83.58,227999.0,79.7531,79.7721,79.4679,79.4774,227999.0
2024-06-27 13:00:00,83.58,83.64,83.55,83.59,189313.0,79.4774,79.5344,79.4488,79.4869,189313.0
2024-06-27 14:00:00,83.58,83.58,83.31,83.44,239901.0,79.4774,79.4774,79.2206,79.3442,239901.0
2024-06-27 15:00:00,83.44,84.14,83.43,84.14,835254.0,79.3442,80.0099,79.3347,80.0099,835254.0
2024-06-28 09:30:00,83.49,84.12,83.18,83.18,342672.0,80.3707,80.9772,80.0723,80.0723,342672.0
2024-06-28 10:00:00,83.18,83.5,83.12,83.42,297596.0,80.0723,80.3803,80.0145,80.3033,297596.0
2024-06-28 11:00:00,83.42,83.47,83.27,83.41,248475.0,80.3033,80.3515,80.1589,80.2937,248475.0
2024-06-28 12:00:00,83.41,83.42,83.25,83.33,228820.0,80.2937,80.3033,80.1397,80.2167,228820.0
2024-06-28 13:00:00,83.33,83.41,83.14,83.16,171698.0,80.2167,80.2937,80.0338,80.053,171698.0
2024-06-28 14:00:00,83.15,83.34,83.15,83.26,290576.0,80.0434,80.2263,80.0434,80.1493,290576.0
2024-06-28 15:00:00,83.26,83.88,83.21,83.81,1103706.0,80.1493,80.7461,80.1012,80.6788,1103706.0
2024-07-01 09:30:00,83.69,83.76,83.34,83.74,378720.0,80.5632,80.6306,80.2263,80.6114,378720.0
2024-07-01 10:00:00,83.76,83.9,82.79,82.82,482878.0,80.6306,80.7654,79.6969,79.7257,482878.0
2024-07-01 11:00:00,82.81,82.84,82.46,82.66,303176.0,79.7161,79.745,79.3792,79.5717,303176.0
2024-07-01 12:00:00,82.65,82.87,82.59,82.69,285849.0,79.5621,79.7739,79.5043,79.6006,285849.0
2024-07-01 13:00:00,82.7,82.99,82.66,82.87,261437.0,79.6102,79.8894,79.5717,79.7739,261437.0
2024-07-01 14:00:00,82.87,83.07,82.85,83.01,198287.0,79.7739,79.9664,79.7546,79.9087,198287.0
2024-07-01 15:00:00,83.03,83.06,82.79,82.98,712173.0,79.9279,79.9568,79.6969,79.8798,712173.0
2024-07-02 09:30:00,83.22,83.48,83.07,83.28,369752.0,80.1108,80.3611,79.9664,80.1686,369752.0
2024-07-02 10:00:00,83.32,83.49,83.15,83.28,809956.0,80.2071,80.3707,80.0434,80.1686,809956.0
2024-07-02 11:00:00,83.27,83.29,83.08,83.28,210708.0,80.1589,80.1782,79.976,80.1686,210708.0
2024-07-02 12:00:00,83.29,83.3,82.92,82.92,173107.0,80.1782,80.1878,79.822,79.822,173107.0
2024-07-02 13:00:00,82.92,83.05,82.88,82.94,264872.0,79.822,79.9472,79.7835,79.8413,264872.0
2024-07-02 14:00:00,82.95,83.26,82.94,83.14,168033.0,79.8509,80.1493,79.8413,80.0338,168033.0
2024-07-02 15:00:00,83.14,83.35,83.12,83.35,454867.0,80.0338,80.2359,80.0145,80.2359,454867.0
2024-07-03 09:30:00,83.46,83.61,83.3,83.57,156041.0,80.3418,80.4862,80.1878,80.4477,156041.0
2024-07-03 10:00:00,83.6,83.94,83.5,83.56,340508.0,80.4766,80.8039,80.3803,80.4381,340508.0
2024-07-03 11:00:00,83.58,83.68,83.33,83.4,305339.0,80.4574,80.5536,80.2167,80.2841,305339.0
2024-07-03 12:00:00,83.4,83.47,83.27,83.29,470068.0,80.2841,80.3515,80.1589,80.1782,470068.0
2024-07-05 09:30:00,83.44,83.56,83.05,83.22,253196.0,80.3226,80.4381,79.9472,80.1108,253196.0
2024-07-05 10:00:00,83.22,83.42,82.98,83.41,398214.0,80.1108,80.3033,79.8798,80.2937,398214.0
2024-07-05 11:00:00,83.42,83.57,83.25,83.46,173336.0,80.3033,80.4477,80.1397,80.3418,173336.0
2024-07-05 12:00:00,83.45,83.46,83.28,83.43,143121.0,80.3322,80.3418,80.1686,80.313,143121.0
2024-07-05 13:00:00,83.42,83.63,83.4,83.59,170448.0,80.3033,80.5055,80.2841,80.467,170448.0
2024-07-05 14:00:00,83.6,83.6,83.42,83.53,152487.0,80.4766,80.4766,80.3033,80.4092,152487.0
2024-07-05 15:00:00,83.53,83.67,83.41,83.53,421958.0,80.4092,80.544,80.2937,80.4092,421958.0
2024-07-08 09:30:00,83.61,83.89,83.6,83.88,180182.0,80.4862,80.7558,80.4766,80.7461,180182.0
2024-07-08 10:00:00,83.87,83.98,83.53,83.76,219554.0,80.7365,80.8424,80.4092,80.6306,219554.0
2024-07-08 11:00:00,83.75,83.76,83.44,83.47,232868.0,80.621,80.6306,80.3226,80.3515,232868.0
2024-07-08 12:00:00,83.48,83.75,83.4,83.69,169633.0,80.3611,80.621,80.2841,80.5632,169633.0
2024-07-08 13:00:00,83.69,83.75,83.58,83.74,197936.0,80.5632,80.621,80.4574,80.6114,197936.0
2024-07-08 14:00:00,83.74,83.84,83.64,83.77,236022.0,80.6114,80.7076,80.5151,80.6403,236022.0
2024-07-08 15:00:00,83.76,83.92,83.71,83.74,1143151.0,80.6306,80.7847,80.5825,80.6114,1143151.0
2024-07-09 09:30:00,83.58,83.74,83.45,83.53,148252.0,80.4574,80.6114,80.3322,80.4092,148252.0
2024-07-09 10:00:00,83.55,83.58,82.95,83.11,238578.0,80.4285,80.4574,79.8509,80.0049,238578.0
2024-07-09 11:00:00,83.14,83.52,83.11,83.48,181911.0,80.0338,80.3996,80.0049,80.3611,181911.0
2024-07-09 12:00:00,83.49,83.91,83.46,83.84,172629.0,80.3707,80.775,80.3418,80.7076,172629.0
2024-07-09 13:00:00,83.85,84.04,83.72,83.73,189464.0,80.7173,80.9002,80.5921,80.6018,189464.0
2024-07-09 14:00:00,83.73,83.74,83.6,83.64,166143.0,80.6018,80.6114,80.4766,80.5151,166143.0
2024-07-09 15:00:00,83.64,83.88,83.6,83.75,441946.0,80.5151,80.7461,80.4766,80.621,441946.0
2024-07-10 09:30:00,84.1,84.26,83.72,83.81,240302.0,80.9579,81.1119,80.5921,80.6788,240302.0
2024-07-10 10:00:00,83.78,83.9,83.58,83.83,212126.0,80.6499,80.7654,80.4574,80.698,212126.0
2024-07-10 11:00:00,83.84,83.86,83.57,83.62,202001.0,80.7076,80.7269,80.4477,80.4959,202001.0
2024-07-10 12:00:00,83.62,83.81,83.59,83.73,152017.0,80.4959,80.6788,80.467,80.6018,152017.0
2024-07-10 13:00:00,83.74,83.92,83.7,83.92,150842.0,80.6114,80.7847,80.5729,80.7847,150842.0
2024-07-10 14:00:00,83.92,84.04,83.8,83.97,197786.0,80.7847,80.9002,80.6691,80.8328,197786.0
2024-07-10 15:00:00,83.98,84.45,83.95,84.41,738015.0,80.8424,81.2949,80.8135,81.2563,738015.0
2024-07-11 09:30:00,85.47,86.67,85.46,86.54,282999.0,82.2767,83.4319,82.2671,83.3068,282999.0
2024-07-11 10:00:00,86.57,87.1,86.4,86.65,879375.0,83.3356,83.8458,83.172,83.4127,879375.0
2024-07-11 11:00:00,86.65,86.99,86.56,86.95,505873.0,83.4127,83.74,83.326,83.7014,505873.0
2024-07-11 12:00:00,86.94,86.94,86.56,86.7,325165.0,83.6918,83.6918,83.326,83.4608,325165.0
2024-07-11 13:00:00,86.7,86.9,86.55,86.87,245270.0,83.4608,83.6533,83.3164,83.6244,245270.0
2024-07-11 14:00:00,86.87,86.94,86.44,86.52,300073.0,83.6244,83.6918,83.2105,83.2875,300073.0
2024-07-11 15:00:00,86.52,86.95,86.45,86.78,770167.0,83.2875,83.7014,83.2201,83.5378,770167.0
2024-07-12 09:30:00,87.32,87.51,87.14,87.25,314648.0,84.0576,84.2405,83.8843,83.9902,314648.0
2024-07-12 10:00:00,87.25,87.79,87.25,87.67,427184.0,83.9902,84.5101,83.9902,84.3945,427184.0
2024-07-12 11:00:00,87.67,87.74,87.26,87.4,203509.0,84.3945,84.4619,83.9999,84.1346,203509.0
2024-07-12 12:00:00,87.4,87.66,87.31,87.64,369051.0,84.1346,84.3849,84.048,84.3657,369051.0
2024-07-12 13:00:00,87.65,87.95,87.59,87.84,212737.0,84.3753,84.6641,84.3175,84.5582,212737.0
2024-07-12 14:00:00,87.83,88.02,87.79,87.89,325137.0,84.5486,84.7315,84.5101,84.6063,325137.0
2024-07-12 15:00:00,87.89,87.98,87.41,87.48,685864.0,84.6063,84.693,84.1443,84.2116,685864.0
2024-07-15 09:30:00,87.62,87.76,87.39,87.67,345422.0,84.3464,84.4812,84.125,84.3945,345422.0
2024-07-15 10:00:00,87.68,87.8,87.37,87.53,236537.0,84.4042,84.5197,84.1058,84.2598,236537.0
2024-07-15 11:00:00,87.52,88.16,87.52,88.11,234298.0,84.2502,84.8662,84.2502,84.8181,234298.0
2024-07-15 12:00:00,88.11,88.16,87.77,87.83,266622.0,84.8181,84.8662,84.4908,84.5486,266622.0
2024-07-15 13:00:00,87.82,87.96,87.73,87.87,260882.0,84.5389,84.6737,84.4523,84.5871,260882.0
2024-07-15 14:00:00,87.87,88.09,87.84,88.09,390442.0,84.5871,84.7989,84.5582,84.7989,390442.0
2024-07-15 15:00:00,88.09,88.11,87.8,88.05,659498.0,84.7989,84.8181,84.5197,84.7604,659498.0
2024-07-16 09:30:00,88.61,88.77,88.31,88.76,204756.0,85.2994,85.4535,85.0106,85.4438,204756.0
2024-07-16 10:00:00,88.78,88.78,88.15,88.28,308102.0,85.4631,85.4631,84.8566,84.9818,308102.0
2024-07-16 11:00:00,88.27,88.62,88.25,88.56,280504.0,84.9721,85.3091,84.9529,85.2513,280504.0
2024-07-16 12:00:00,88.56,88.86,88.5,88.76,182056.0,85.2513,85.5401,85.1935,85.4438,182056.0
2024-07-16 13:00:00,88.76,88.9,88.6,88.87,245631.0,85.4438,85.5786,85.2898,85.5497,245631.0
2024-07-16 14:00:00,88.87,89.0,88.78,88.95,206257.0,85.5497,85.6749,85.4631,85.6267,206257.0
2024-07-16 15:00:00,88.95,89.16,88.87,89.12,448680.0,85.6267,85.8289,85.5497,85.7904,448680.0
2024-07-17 09:30:00,89.02,90.34,89.02,90.21,346786.0,85.6941,86.9648,85.6941,86.8397,346786.0
2024-07-17 10:00:00,90.19,90.32,89.9,90.0,344075.0,86.8204,86.9455,86.5412,86.6375,344075.0
2024-07-17 11:00:00,90.0,90.21,89.86,90.16,291388.0,86.6375,86.8397,86.5027,86.7915,291388.0
2024-07-17 12:00:00,90.14,90.19,89.46,89.49,637580.0,86.7723,86.8204,86.1177,86.1466,637580.0
2024-07-17 13:00:00,89.48,89.51,89.23,89.5,523492.0,86.1369,86.1658,85.8963,86.1562,523492.0
2024-07-17 14:00:00,89.5,89.83,89.49,89.63,617989.0,86.1562,86.4738,86.1466,86.2813,617989.0
2024-07-17 15:00:00,89.62,89.84,89.52,89.75,948276.0,86.2717,86.4835,86.1754,86.3968,948276.0
2024-07-18 09:30:00,89.24,90.64,89.19,90.64,345209.0,85.9059,87.2536,85.8578,87.2536,345209.0
2024-07-18 10:00:00,90.62,90.79,90.21,90.37,573506.0,87.2343,87.398,86.8397,86.9937,573506.0
2024-07-18 11:00:00,90.33,90.52,90.04,90.09,431444.0,86.9552,87.1381,86.676,86.7241,431444.0
2024-07-18 12:00:00,90.11,90.25,89.84,90.0,409791.0,86.7434,86.8782,86.4835,86.6375,409791.0
2024-07-18 13:00:00,89.98,90.04,89.58,89.59,353593.0,86.6182,86.676,86.2332,86.2428,353593.0
2024-07-18 14:00:00,89.58,89.58,88.77,89.02,431609.0,86.2332,86.2332,85.4535,85.6941,431609.0
2024-07-18 15:00:00,89.01,89.09,88.72,88.93,814995.0,85.6845,85.7615,85.4053,85.6075,814995.0
2024-07-19 09:30:00,89.08,89.23,88.73,88.98,252190.0,85.7519,85.8963,85.4149,85.6556,252190.0
2024-07-19 10:00:00,88.95,89.12,88.5,88.5,251674.0,85.6267,85.7904,85.1935,85.1935,251674.0
2024-07-19 11:00:00,88.49,88.65,88.4,88.62,198462.0,85.1839,85.3379,85.0973,85.3091,198462.0
2024-07-19 12:00:00,88.63,88.99,88.6,88.78,162451.0,85.3187,85.6652,85.2898,85.4631,162451.0
2024-07-19 13:00:00,88.76,88.87,88.56,88.87,200980.0,85.4438,85.5497,85.2513,85.5497,200980.0
2024-07-19 14:00:00,88.86,88.87,88.59,88.73,177516.0,85.5401,85.5497,85.2802,85.4149,177516.0
2024-07-19 15:00:00,88.73,89.06,88.69,88.81,492126.0,85.4149,85.7326,85.3764,85.492,492126.0
2024-07-22 09:30:00,88.98,89.35,88.72,88.74,268528.0,85.6556,86.0118,85.4053,85.4246,268528.0
2024-07-22 10:00:00,88.73,89.38,88.41,89.36,374625.0,85.4149,86.0407,85.1069,86.0214,374625.0
2024-07-22 11:00:00,89.35,89.52,89.2,89.2,332941.0,86.0118,86.1754,85.8674,85.8674,332941.0
2024-07-22 12:00:00,89.21,89.34,89.11,89.3,189862.0,85.877,86.0022,85.7807,85.9636,189862.0
2024-07-22 13:00:00,89.32,89.49,89.3,89.32,265078.0,85.9829,86.1466,85.9636,85.9829,265078.0
2024-07-22 14:00:00,89.33,89.8,89.24,89.7,252390.0,85.9925,86.445,85.9059,86.3487,252390.0
2024-07-22 15:00:00,89.7,89.75,89.49,89.7,816807.0,86.3487,86.3968,86.1466,86.3487,816807.0
2024-07-23 09:30:00,89.57,89.69,89.17,89.62,193508.0,86.2236,86.3391,85.8385,86.2717,193508.0
2024-07-23 10:00:00,89.61,90.26,89.57,89.81,376148.0,86.2621,86.8878,86.2236,86.4546,376148.0
2024-07-23 11:00:00,89.81,90.0,89.73,89.99,219301.0,86.4546,86.6375,86.3776,86.6279,219301.0
2024-07-23 12:00:00,89.99,90.08,89.67,89.72,153268.0,86.6279,86.7145,86.3198,86.368,153268.0
2024-07-23 13:00:00,89.73,89.9,89.62,89.82,130856.0,86.3776,86.5412,86.2717,86.4642,130856.0
2024-07-23 14:00:00,89.81,89.99,89.76,89.88,201131.0,86.4546,86.6279,86.4065,86.522,201131.0
2024-07-23 15:00:00,89.88,89.95,89.63,89.67,503396.0,86.522,86.5894,86.2813,86.3198,503396.0
2024-07-24 09:30:00,89.59,90.05,89.36,89.45,260444.0,86.2428,86.6856,86.0214,86.108,260444.0
2024-07-24 10:00:00,89.43,89.98,89.25,89.82,293655.0,86.0888,86.6182,85.9155,86.4642,293655.0
2024-07-24 11:00:00,89.81,89.97,89.64,89.87,371006.0,86.4546,86.6086,86.2909,86.5124,371006.0
2024-07-24 12:00:00,89.88,90.17,89.7,89.79,239488.0,86.522,86.8011,86.3487,86.4353,239488.0
2024-07-24 13:00:00,89.81,89.86,89.58,89.62,241232.0,86.4546,86.5027,86.2332,86.2717,241232.0
2024-07-24 14:00:00,89.61,89.66,88.9,88.91,310725.0,86.2621,86.3102,85.5786,85.5882,310725.0
2024-07-24 15:00:00,88.91,88.95,88.23,88.32,1287750.0,85.5882,85.6267,84.9336,85.0203,1287750.0
2024-07-25 09:30:00,88.65,89.68,88.46,89.49,301823.0,85.3379,86.3295,85.155,86.1466,301823.0
2024-07-25 10:00:00,89.48,89.57,88.82,89.13,558283.0,86.1369,86.2236,85.5016,85.8,558283.0
2024-07-25 11:00:00,89.13,89.41,89.12,89.16,397970.0,85.8,86.0695,85.7904,85.8289,397970.0
2024-07-25 12:00:00,89.14,89.33,89.02,89.14,349264.0,85.8096,85.9925,85.6941,85.8096,349264.0
2024-07-25 13:00:00,89.15,89.24,88.28,88.38,480873.0,85.8193,85.9059,84.9818,85.078,480873.0
2024-07-25 14:00:00,88.37,88.37,87.83,87.92,359596.0,85.0684,85.0684,84.5486,84.6352,359596.0
2024-07-25 15:00:00,87.92,88.41,87.89,88.01,1118188.0,84.6352,85.1069,84.6063,84.7218,1118188.0
2024-07-26 09:30:00,88.59,89.16,88.44,88.63,278197.0,85.2802,85.8289,85.1358,85.3187,278197.0
2024-07-26 10:00:00,88.58,89.17,88.57,88.98,329711.0,85.2705,85.8385,85.2609,85.6556,329711.0
2024-07-26 11:00:00,88.99,89.36,88.73,89.33,253512.0,85.6652,86.0214,85.4149,85.9925,253512.0
2024-07-26 12:00:00,89.35,89.59,89.24,89.5,328408.0,86.0118,86.2428,85.9059,86.1562,328408.0
2024-07-26 13:00:00,89.51,89.63,89.24,89.3,217095.0,86.1658,86.2813,85.9059,85.9636,217095.0
2024-07-26 14:00:00,89.31,89.42,89.19,89.38,343881.0,85.9733,86.0792,85.8578,86.0407,343881.0
2024-07-26 15:00:00,89.35,89.88,89.32,89.57,792790.0,86.0118,86.522,85.9829,86.2236,792790.0
2024-07-29 09:30:00,89.71,89.82,88.92,89.81,355446.0,86.3583,86.4642,85.5978,86.4546,355446.0
2024-07-29 10:00:00,89.79,90.0,89.09,89.57,449949.0,86.4353,86.6375,85.7615,86.2236,449949.0
2024-07-29 11:00:00,89.59,89.9,89.53,89.85,279987.0,86.2428,86.5412,86.1851,86.4931,279987.0
2024-07-29 12:00:00,89.84,90.05,89.77,89.77,201647.0,86.4835,86.6856,86.4161,86.4161,201647.0
2024-07-29 13:00:00,89.78,89.92,89.59,89.76,155947.0,86.4257,86.5605,86.2428,86.4065,155947.0
2024-07-29 14:00:00,89.75,89.93,89.57,89.9,434653.0,86.3968,86.5701,86.2236,86.5412,434653.0
2024-07-29 15:00:00,89.9,90.33,89.8,90.05,686581.0,86.5412,86.9552,86.445,86.6856,686581.0
2024-07-30 09:30:00,90.37,90.72,90.23,90.65,248183.0,86.9937,87.3306,86.8589,87.2632,248183.0
2024-07-30 10:00:00,90.63,90.66,90.03,90.23,348292.0,87.244,87.2728,86.6664,86.8589,348292.0
2024-07-30 11:00:00,90.24,90.34,90.08,90.2,506973.0,86.8685,86.9648,86.7145,86.83,506973.0
2024-07-30 12:00:00,90.2,90.33,90.05,90.21,270429.0,86.83,86.9552,86.6856,86.8397,270429.0
2024-07-30 13:00:00,90.21,90.38,90.1,90.33,182874.0,86.8397,87.0033,86.7338,86.9552,182874.0
2024-07-30 14:00:00,90.33,90.5,90.17,90.31,180342.0,86.9552,87.1188,86.8011,86.9359,180342.0
2024-07-30 15:00:00,90.3,90.94,90.26,90.75,494190.0,86.9263,87.5424,86.8878,87.3595,494190.0
2024-07-31 09:30:00,90.89,90.89,90.15,90.38,432872.0,87.4942,87.4942,86.7819,87.0033,432872.0
2024-07-31 10:00:00,90.45,91.18,90.43,91.13,426783.0,87.0707,87.7734,87.0514,87.7253,426783.0
2024-07-31 11:00:00,91.11,91.32,90.96,91.08,655494.0,87.706,87.9082,87.5616,87.6771,655494.0
2024-07-31 12:00:00,91.09,91.4,90.95,91.26,527116.0,87.6868,87.9852,87.552,87.8504,527116.0
2024-07-31 13:00:00,91.25,91.34,90.83,90.89,464389.0,87.8408,87.9274,87.4365,87.4942,464389.0
2024-07-31 14:00:00,90.89,91.46,90.7,91.45,558972.0,87.4942,88.0429,87.3113,88.0333,558972.0
2024-07-31 15:00:00,91.46,91.54,90.33,90.38,1541341.0,88.0429,88.12,86.9552,87.0033,1541341.0
2024-08-01 09:30:00,91.28,91.82,91.19,91.31,644140.0,87.8697,88.3895,87.783,87.8986,644140.0
2024-08-01 10:00:00,91.36,91.5,90.83,90.98,838625.0,87.9467,88.0815,87.4365,87.5809,838625.0
2024-08-01 11:00:00,90.99,91.12,90.57,91.06,754319.0,87.5905,87.7157,87.1862,87.6579,754319.0
2024-08-01 12:00:00,91.06,91.3,90.93,91.06,505432.0,87.6579,87.8889,87.5328,87.6579,505432.0
2024-08-01 13:00:00,91.07,91.14,90.75,91.04,617406.0,87.6675,87.7349,87.3595,87.6386,617406.0
2024-08-01 14:00:00,91.04,91.09,90.49,90.57,575648.0,87.6386,87.6868,87.1092,87.1862,575648.0
2024-08-01 15:00:00,90.57,91.39,90.46,91.36,1478578.0,87.1862,87.9756,87.0803,87.9467,1478578.0
2024-08-02 09:30:00,91.1,92.13,91.01,91.78,462935.0,87.6964,88.6879,87.6098,88.351,462935.0
2024-08-02 10:00:00,91.79,91.96,90.72,90.82,859022.0,88.3606,88.5243,87.3306,87.4269,859022.0
2024-08-02 11:00:00,90.82,91.07,90.45,90.94,581959.0,87.4269,87.6675,87.0707,87.5424,581959.0
2024-08-02 12:00:00,90.93,91.41,90.93,91.17,357884.0,87.5328,87.9948,87.5328,87.7638,357884.0
2024-08-02 13:00:00,91.14,91.16,90.74,90.8,357993.0,87.7349,87.7542,87.3498,87.4076,357993.0
2024-08-02 14:00:00,90.79,91.1,90.71,90.95,521875.0,87.398,87.6964,87.321,87.552,521875.0
2024-08-02 15:00:00,90.95,91.31,90.94,91.27,1007371.0,87.552,87.8986,87.5424,87.86,1007371.0
2024-08-05 09:30:00,89.48,89.86,88.63,89.39,1093106.0,86.1369,86.5027,85.3187,86.0503,1093106.0
2024-08-05 10:00:00,89.39,90.22,89.34,89.97,765851.0,86.0503,86.8493,86.0022,86.6086,765851.0
2024-08-05 11:00:00,89.97,91.02,89.83,90.27,824072.0,86.6086,87.6194,86.4738,86.8974,824072.0
2024-08-05 12:00:00,90.27,90.34,89.68,89.82,482219.0,86.8974,86.9648,86.3295,86.4642,482219.0
2024-08-05 13:00:00,89.82,89.89,89.39,89.41,362288.0,86.4642,86.5316,86.0503,86.0695,362288.0
2024-08-05 14:00:00,89.41,89.57,89.18,89.2,497765.0,86.0695,86.2236,85.8481,85.8674,497765.0
2024-08-05 15:00:00,89.21,89.34,88.41,88.55,1425857.0,85.877,86.0022,85.1069,85.2417,1425857.0
2024-08-06 09:30:00,88.64,89.88,88.27,89.88,625114.0,85.3283,86.522,84.9721,86.522,625114.0
2024-08-06 10:00:00,89.87,90.59,89.75,90.26,708937.0,86.5124,87.2055,86.3968,86.8878,708937.0
2024-08-06 11:00:00,90.28,90.57,89.99,90.55,427612.0,86.907,87.1862,86.6279,87.1669,427612.0
2024-08-06 12:00:00,90.56,90.9,90.52,90.73,470606.0,87.1766,87.5039,87.1381,87.3402,470606.0
2024-08-06 13:00:00,90.72,90.98,90.71,90.9,373454.0,87.3306,87.5809,87.321,87.5039,373454.0
2024-08-06 14:00:00,90.91,91.37,90.82,91.08,622216.0,87.5135,87.9563,87.4269,87.6771,622216.0
2024-08-06 15:00:00,91.06,91.19,90.34,90.42,1817222.0,87.6579,87.783,86.9648,87.0418,1817222.0
2024-08-07 09:30:00,90.81,91.41,90.38,91.4,375049.0,87.4172,87.9948,87.0033,87.9852,375049.0
2024-08-07 10:00:00,91.37,91.68,91.05,91.64,520228.0,87.9563,88.2547,87.6483,88.2162,520228.0
2024-08-07 11:00:00,91.65,91.85,91.47,91.54,430792.0,88.2259,88.4184,88.0526,88.12,430792.0
2024-08-07 12:00:00,91.54,91.57,90.98,91.03,400853.0,88.12,88.1488,87.5809,87.629,400853.0
2024-08-07 13:00:00,91.03,91.09,90.47,90.56,486498.0,87.629,87.6868,87.0899,87.1766,486498.0
2024-08-07 14:00:00,90.54,90.57,89.9,89.98,452956.0,87.1573,87.1862,86.5412,86.6182,452956.0
2024-08-07 15:00:00,90.04,90.5,89.68,89.74,1160185.0,86.676,87.1188,86.3295,86.3872,1160185.0
2024-08-08 09:30:00,89.79,90.13,89.52,89.78,1361554.0,86.4353,86.7626,86.1754,86.4257,1361554.0
2024-08-08 10:00:00,89.81,90.54,89.8,90.47,556284.0,86.4546,87.1573,86.445,87.0899,556284.0
2024-08-08 11:00:00,90.45,90.6,90.29,90.44,304759.0,87.0707,87.2151,86.9167,87.0611,304759.0
2024-08-08 12:00:00,90.43,90.68,90.25,90.47,283675.0,87.0514,87.2921,86.8782,87.0899,283675.0
2024-08-08 13:00:00,90.48,90.79,90.27,90.54,311481.0,87.0996,87.398,86.8974,87.1573,311481.0
2024-08-08 14:00:00,90.55,90.83,90.5,90.62,501684.0,87.1669,87.4365,87.1188,87.2343,501684.0
2024-08-08 15:00:00,90.61,90.85,90.52,90.69,724600.0,87.2247,87.4557,87.1381,87.3017,724600.0
2024-08-09 09:30:00,91.02,91.02,90.1,90.55,189469.0,87.6194,87.6194,86.7338,87.1669,189469.0
2024-08-09 10:00:00,90.54,90.88,90.5,90.75,748902.0,87.1573,87.4846,87.1188,87.3595,748902.0
2024-08-09 11:00:00,90.75,90.93,90.67,90.74,233963.0,87.3595,87.5328,87.2825,87.3498,233963.0
2024-08-09 12:00:00,90.76,90.89,90.68,90.89,219328.0,87.3691,87.4942,87.2921,87.4942,219328.0
2024-08-09 13:00:00,90.89,91.26,90.82,90.94,385388.0,87.4942,87.8504,87.4269,87.5424,385388.0
2024-08-09 14:00:00,90.95,91.09,90.84,91.03,480466.0,87.552,87.6868,87.4461,87.629,480466.0
2024-08-09 15:00:00,91.04,91.25,90.99,91.12,631523.0,87.6386,87.8408,87.5905,87.7157,631523.0
2024-08-12 09:30:00,90.77,90.78,90.03,90.19,509373.0,87.3787,87.3884,86.6664,86.8204,509373.0
2024-08-12 10:00:00,90.18,90.46,90.11,90.42,344100.0,86.8108,87.0803,86.7434,87.0418,344100.0
2024-08-12 11:00:00,90.42,90.46,89.94,90.34,210993.0,87.0418,87.0803,86.5797,86.9648,210993.0
2024-08-12 12:00:00,90.33,90.39,89.92,90.0,181334.0,86.9552,87.0129,86.5605,86.6375,181334.0
2024-08-12 13:00:00,89.97,90.18,89.78,89.86,180942.0,86.6086,86.8108,86.4257,86.5027,180942.0
2024-08-12 14:00:00,89.86,90.26,89.83,90.15,181988.0,86.5027,86.8878,86.4738,86.7819,181988.0
2024-08-12 15:00:00,90.16,90.42,90.12,90.42,576167.0,86.7915,87.0418,86.753,87.0418,576167.0
2024-08-13 09:30:00,91.06,91.14,90.76,90.79,207668.0,87.6579,87.7349,87.3691,87.398,207668.0
2024-08-13 10:00:00,90.82,91.02,90.55,91.02,280146.0,87.4269,87.6194,87.1669,87.6194,280146.0
2024-08-13 11:00:00,91.02,91.04,90.81,90.96,257709.0,87.6194,87.6386,87.4172,87.5616,257709.0
2024-08-13 12:00:00,90.98,91.26,90.92,91.16,403463.0,87.5809,87.8504,87.5231,87.7542,403463.0
2024-08-13 13:00:00,91.15,91.18,90.86,91.06,167434.0,87.7445,87.7734,87.4654,87.6579,167434.0
2024-08-13 14:00:00,91.04,91.2,90.95,91.17,264737.0,87.6386,87.7927,87.552,87.7638,264737.0
2024-08-13 15:00:00,91.16,91.31,91.05,91.17,658947.0,87.7542,87.8986,87.6483,87.7638,658947.0
2024-08-14 09:30:00,91.37,91.54,91.15,91.15,204555.0,87.9563,88.12,87.7445,87.7445,204555.0
2024-08-14 10:00:00,91.15,91.6,90.93,91.59,278992.0,87.7445,88.1777,87.5328,88.1681,278992.0
2024-08-14 11:00:00,91.61,91.77,91.54,91.7,233360.0,88.1873,88.3414,88.12,88.274,233360.0
2024-08-14 12:00:00,91.7,91.86,91.45,91.67,239191.0,88.274,88.428,88.0333,88.2451,239191.0
2024-08-14 13:00:00,91.65,91.68,91.47,91.6,206488.0,88.2259,88.2547,88.0526,88.1777,206488.0
2024-08-14 14:00:00,91.59,91.87,91.5,91.84,328947.0,88.1681,88.4376,88.0815,88.4088,328947.0
2024-08-14 15:00:00,91.84,91.88,91.44,91.46,749935.0,88.4088,88.4473,88.0237,88.0429,749935.0
2024-08-15 09:30:00,91.59,91.79,90.98,91.16,408791.0,88.1681,88.3606,87.5809,87.7542,408791.0
2024-08-15 10:00:00,91.15,91.61,91.15,91.57,305544.0,87.7445,88.1873,87.7445,88.1488,305544.0
2024-08-15 11:00:00,91.55,91.71,91.42,91.46,245804.0,88.1296,88.2836,88.0044,88.0429,245804.0
2024-08-15 12:00:00,91.47,91.62,91.36,91.48,289564.0,88.0526,88.197,87.9467,88.0622,289564.0
2024-08-15 13:00:00,91.46,91.58,91.34,91.53,209795.0,88.0429,88.1585,87.9274,88.1103,209795.0
2024-08-15 14:00:00,91.52,91.73,91.46,91.71,213185.0,88.1007,88.3029,88.0429,88.2836,213185.0
2024-08-15 15:00:00,91.7,91.77,91.3,91.38,712831.0,88.274,88.3414,87.8889,87.9659,712831.0
2024-08-16 09:30:00,91.38,91.66,91.23,91.57,178811.0,87.9659,88.2355,87.8215,88.1488,178811.0
2024-08-16 10:00:00,91.56,91.7,90.91,90.98,189608.0,88.1392,88.274,87.5135,87.5809,189608.0
2024-08-16 11:00:00,90.99,91.2,90.95,91.15,146943.0,87.5905,87.7927,87.552,87.7445,146943.0
2024-08-16 12:00:00,91.13,91.18,90.95,91.11,228682.0,87.7253,87.7734,87.552,87.706,228682.0
2024-08-16 13:00:00,91.12,91.18,91.01,91.13,209893.0,87.7157,87.7734,87.6098,87.7253,209893.0
2024-08-16 14:00:00,91.13,91.21,91.01,91.2,159565.0,87.7253,87.8023,87.6098,87.7927,159565.0
2024-08-16 15:00:00,91.2,91.38,91.05,91.37,532222.0,87.7927,87.9659,87.6483,87.9563,532222.0
2024-08-19 09:30:00,91.33,91.87,91.32,91.84,227147.0,87.9178,88.4376,87.9082,88.4088,227147.0
2024-08-19 10:00:00,91.83,92.05,91.77,92.02,192876.0,88.3991,88.6109,88.3414,88.582,192876.0
2024-08-19 11:00:00,92.03,92.1,91.87,91.95,158820.0,88.5917,88.659,88.4376,88.5146,158820.0
2024-08-19 12:00:00,91.95,92.04,91.89,91.97,269685.0,88.5146,88.6013,88.4569,88.5339,269685.0
2024-08-19 13:00:00,91.96,92.0,91.83,91.87,186928.0,88.5243,88.5628,88.3991,88.4376,186928.0
2024-08-19 14:00:00,91.86,92.08,91.83,91.95,130996.0,88.428,88.6398,88.3991,88.5146,130996.0
2024-08-19 15:00:00,91.95,92.08,91.84,92.07,535046.0,88.5146,88.6398,88.4088,88.6302,535046.0
2024-08-20 09:30:00,92.16,92.34,91.76,91.83,597704.0,88.7168,88.8901,88.3317,88.3991,597704.0
2024-08-20 10:00:00,91.81,92.02,91.75,91.87,723496.0,88.3799,88.582,88.3221,88.4376,723496.0
2024-08-20 11:00:00,91.84,91.92,91.66,91.89,578774.0,88.4088,88.4858,88.2355,88.4569,578774.0
2024-08-20 12:00:00,91.89,92.0,91.77,91.93,768637.0,88.4569,88.5628,88.3414,88.4954,768637.0
2024-08-20 13:00:00,91.93,91.93,91.68,91.71,189457.0,88.4954,88.4954,88.2547,88.2836,189457.0
2024-08-20 14:00:00,91.7,91.99,91.67,91.87,107462.0,88.274,88.5531,88.2451,88.4376,107462.0
2024-08-20 15:00:00,91.88,92.08,91.86,92.0,552635.0,88.4473,88.6398,88.428,88.5628,552635.0
2024-08-21 09:30:00,92.08,92.17,91.82,91.88,191730.0,88.6398,88.7264,88.3895,88.4473,191730.0
2024-08-21 10:00:00,91.87,91.98,91.62,91.78,358355.0,88.4376,88.5435,88.197,88.351,358355.0
2024-08-21 11:00:00,91.78,92.07,91.71,91.84,228024.0,88.351,88.6302,88.2836,88.4088,228024.0
2024-08-21 12:00:00,91.84,92.11,91.81,92.09,159905.0,88.4088,88.6687,88.3799,88.6494,159905.0
2024-08-21 13:00:00,92.09,92.17,92.0,92.1,258381.0,88.6494,88.7264,88.5628,88.659,258381.0
2024-08-21 14:00:00,92.1,92.51,92.09,92.43,287952.0,88.659,89.0537,88.6494,88.9767,287952.0
2024-08-21 15:00:00,92.44,92.52,92.25,92.43,935397.0,88.9863,89.0633,88.8034,88.9767,935397.0
2024-08-22 09:30:00,92.52,92.81,92.22,92.36,309592.0,89.0633,89.3425,88.7746,88.9093,309592.0
2024-08-22 10:00:00,92.35,92.58,92.32,92.48,188606.0,88.8997,89.1211,88.8708,89.0248,188606.0
2024-08-22 11:00:00,92.48,92.6,92.38,92.53,278453.0,89.0248,89.1404,88.9286,89.073,278453.0
2024-08-22 12:00:00,92.54,92.83,92.54,92.62,230749.0,89.0826,89.3618,89.0826,89.1596,230749.0
2024-08-22 13:00:00,92.63,92.71,92.33,92.34,146832.0,89.1692,89.2462,88.8804,88.8901,146832.0
2024-08-22 14:00:00,92.35,92.66,92.3,92.5,167635.0,88.8997,89.1981,88.8516,89.0441,167635.0
2024-08-22 15:00:00,92.51,92.79,92.5,92.79,460705.0,89.0537,89.3233,89.0441,89.3233,460705.0
2024-08-23 09:30:00,93.14,93.38,93.07,93.34,693484.0,89.6602,89.8912,89.5928,89.8527,693484.0
2024-08-23 10:00:00,93.34,94.55,93.32,94.55,1156407.0,89.8527,91.0175,89.8335,91.0175,1156407.0
2024-08-23 11:00:00,94.54,94.91,94.44,94.44,764581.0,91.0079,91.3641,90.9116,90.9116,764581.0
2024-08-23 12:00:00,94.43,94.46,94.1,94.37,595905.0,90.902,90.9309,90.5843,90.8442,595905.0
2024-08-23 13:00:00,94.37,94.62,94.34,94.59,165604.0,90.8442,91.0849,90.8153,91.056,165604.0
2024-08-23 14:00:00,94.58,94.77,94.56,94.6,2925656.0,91.0464,91.2293,91.0271,91.0656,2925656.0
2024-08-23 15:00:00,94.61,94.8,94.52,94.73,868661.0,91.0753,91.2582,90.9886,91.1908,868661.0
2024-08-26 09:30:00,95.22,95.37,94.81,95.08,244305.0,91.6625,91.8069,91.2678,91.5277,244305.0
2024-08-26 10:00:00,95.11,95.36,94.99,95.09,352091.0,91.5566,91.7972,91.4411,91.5373,352091.0
2024-08-26 11:00:00,95.08,95.1,94.82,94.88,158551.0,91.5277,91.547,91.2774,91.3352,158551.0
2024-08-26 12:00:00,94.86,94.94,94.69,94.91,130434.0,91.3159,91.3929,91.1523,91.3641,130434.0
2024-08-26 13:00:00,94.91,94.99,94.58,94.64,146430.0,91.3641,91.4411,91.0464,91.1041,146430.0
2024-08-26 14:00:00,94.64,94.86,94.64,94.73,205602.0,91.1041,91.3159,91.1041,91.1908,205602.0
2024-08-26 15:00:00,94.73,94.87,94.61,94.73,386842.0,91.1908,91.3255,91.0753,91.1908,386842.0
2024-08-27 09:30:00,94.04,94.45,93.96,94.38,248010.0,90.5266,90.9212,90.4495,90.8539,248010.0
2024-08-27 10:00:00,94.38,94.81,94.34,94.69,215932.0,90.8539,91.2678,90.8153,91.1523,215932.0
2024-08-27 11:00:00,94.69,94.73,94.48,94.7,211160.0,91.1523,91.1908,90.9501,91.1619,211160.0
2024-08-27 12:00:00,94.7,94.75,94.52,94.58,112938.0,91.1619,91.21,90.9886,91.0464,112938.0
2024-08-27 13:00:00,94.57,94.86,94.57,94.81,94988.0,91.0368,91.3159,91.0368,91.2678,94988.0
2024-08-27 14:00:00,94.79,94.93,94.74,94.83,167558.0,91.2485,91.3833,91.2004,91.287,167558.0
2024-08-27 15:00:00,94.83,94.96,94.81,94.86,388187.0,91.287,91.4122,91.2678,91.3159,388187.0
2024-08-28 09:30:00,94.75,95.11,94.7,94.86,210789.0,91.21,91.5566,91.1619,91.3159,210789.0
2024-08-28 10:00:00,94.85,95.01,94.78,94.92,237463.0,91.3063,91.4603,91.2389,91.3737,237463.0
2024-08-28 11:00:00,94.92,94.98,94.59,94.66,213673.0,91.3737,91.4314,91.056,91.1234,213673.0
2024-08-28 12:00:00,94.65,94.68,94.36,94.52,216182.0,91.1138,91.1426,90.8346,90.9886,216182.0
2024-08-28 13:00:00,94.51,94.58,94.17,94.18,196403.0,90.979,91.0464,90.6517,90.6613,196403.0
2024-08-28 14:00:00,94.18,94.49,94.06,94.49,225190.0,90.6613,90.9597,90.5458,90.9597,225190.0
2024-08-28 15:00:00,94.48,94.61,94.34,94.54,496302.0,90.9501,91.0753,90.8153,91.0079,496302.0
2024-08-29 09:30:00,94.46,94.62,93.87,94.01,331118.0,90.9309,91.0849,90.3629,90.4977,331118.0
2024-08-29 10:00:00,94.01,94.49,93.88,93.88,276948.0,90.4977,90.9597,90.3725,90.3725,276948.0
2024-08-29 11:00:00,93.88,94.16,93.83,94.12,187396.0,90.3725,90.6421,90.3244,90.6036,187396.0
2024-08-29 12:00:00,94.12,94.28,94.02,94.26,236747.0,90.6036,90.7576,90.5073,90.7383,236747.0
2024-08-29 13:00:00,94.26,94.47,94.17,94.44,225229.0,90.7383,90.9405,90.6517,90.9116,225229.0
2024-08-29 14:00:00,94.42,94.44,93.98,94.15,351903.0,90.8924,90.9116,90.4688,90.6324,351903.0
2024-08-29 15:00:00,94.15,94.42,93.97,94.22,750206.0,90.6324,90.8924,90.4592,90.6998,750206.0
2024-08-30 09:30:00,94.76,95.05,94.54,94.73,228823.0,91.2197,91.4988,91.0079,91.1908,228823.0
2024-08-30 10:00:00,94.73,94.81,94.37,94.47,315003.0,91.1908,91.2678,90.8442,90.9405,315003.0
2024-08-30 11:00:00,94.47,94.51,94.12,94.29,322259.0,90.9405,90.979,90.6036,90.7672,322259.0
2024-08-30 12:00:00,94.27,94.44,93.96,94.3,300999.0,90.748,90.9116,90.4495,90.7768,300999.0
2024-08-30 13:00:00,94.3,94.36,94.2,94.29,225928.0,90.7768,90.8346,90.6806,90.7672,225928.0
2024-08-30 14:00:00,94.29,94.56,94.27,94.53,260674.0,90.7672,91.0271,90.748,90.9983,260674.0
2024-08-30 15:00:00,94.53,95.18,94.5,95.11,1177676.0,90.9983,91.624,90.9694,91.5566,1177676.0
2024-09-03 09:30:00,94.74,95.24,94.49,95.1,1064067.0,91.2004,91.6817,90.9597,91.547,1064067.0
2024-09-03 10:00:00,95.1,95.23,94.75,95.21,645722.0,91.547,91.6721,91.21,91.6528,645722.0
2024-09-03 11:00:00,95.2,95.42,95.18,95.39,325752.0,91.6432,91.855,91.624,91.8261,325752.0
2024-09-03 12:00:00,95.38,95.5,95.04,95.11,295823.0,91.8165,91.932,91.4892,91.5566,295823.0
2024-09-03 13:00:00,95.1,95.35,95.07,95.22,394605.0,91.547,91.7876,91.5181,91.6625,394605.0
2024-09-03 14:00:00,95.22,95.44,95.13,95.24,408865.0,91.6625,91.8743,91.5758,91.6817,408865.0
2024-09-03 15:00:00,95.21,95.33,94.61,95.1,822618.0,91.6528,91.7684,91.0753,91.547,822618.0
2024-09-04 09:30:00,95.32,96.23,95.18,96.13,332336.0,91.7587,92.6347,91.624,92.5385,332336.0
2024-09-04 10:00:00,96.11,96.15,95.62,95.79,450128.0,92.5192,92.5577,92.0475,92.2112,450128.0
2024-09-04 11:00:00,95.81,95.83,95.37,95.5,315900.0,92.2304,92.2497,91.8069,91.932,315900.0
2024-09-04 12:00:00,95.5,95.54,95.15,95.28,228933.0,91.932,91.9705,91.5951,91.7202,228933.0
2024-09-04 13:00:00,95.29,95.34,94.86,94.99,181553.0,91.7299,91.778,91.3159,91.4411,181553.0
2024-09-04 14:00:00,95.0,95.06,94.88,94.95,201571.0,91.4507,91.5084,91.3352,91.4026,201571.0
2024-09-04 15:00:00,94.95,95.49,94.85,95.35,728069.0,91.4026,91.9224,91.3063,91.7876,728069.0
2024-09-05 09:30:00,95.98,95.98,95.55,95.86,348574.0,92.3941,92.3941,91.9801,92.2786,348574.0
2024-09-05 10:00:00,95.86,96.14,95.44,95.48,587305.0,92.2786,92.5481,91.8743,91.9128,587305.0
2024-09-05 11:00:00,95.46,95.48,94.92,94.95,592208.0,91.8935,91.9128,91.3737,91.4026,592208.0
2024-09-05 12:00:00,94.94,95.19,94.87,95.12,652402.0,91.3929,91.6336,91.3255,91.5662,652402.0
2024-09-05 13:00:00,95.13,95.32,94.91,95.23,618209.0,91.5758,91.7587,91.3641,91.6721,618209.0
2024-09-05 14:00:00,95.23,95.37,95.12,95.23,492567.0,91.6721,91.8069,91.5662,91.6721,492567.0
2024-09-05 15:00:00,95.22,95.23,94.88,95.08,1027761.0,91.6625,91.6721,91.3352,91.5277,1027761.0
2024-09-06 09:30:00,95.19,95.21,94.86,94.98,407974.0,91.6336,91.6528,91.3159,91.4314,407974.0
2024-09-06 10:00:00,94.99,95.05,94.19,94.24,985001.0,91.4411,91.4988,90.671,90.7191,985001.0
2024-09-06 11:00:00,94.24,94.86,94.24,94.51,588953.0,90.7191,91.3159,90.7191,90.979,588953.0
2024-09-06 12:00:00,94.51,94.66,94.35,94.48,747936.0,90.979,91.1234,90.825,90.9501,747936.0
2024-09-06 13:00:00,94.47,94.62,94.39,94.48,514969.0,90.9405,91.0849,90.8635,90.9501,514969.0
2024-09-06 14:00:00,94.48,94.53,94.31,94.5,581755.0,90.9501,90.9983,90.7865,90.9694,581755.0
2024-09-06 15:00:00,94.5,95.03,94.49,94.98,1409918.0,90.9694,91.4796,90.9597,91.4314,1409918.0
2024-09-09 09:30:00,94.96,95.2,94.8,95.14,272008.0,91.4122,91.6432,91.2582,91.5855,272008.0
2024-09-09 10:00:00,95.15,95.65,95.12,95.55,221881.0,91.5951,92.0764,91.5662,91.9801,221881.0
2024-09-09 11:00:00,95.55,95.83,95.28,95.74,259119.0,91.9801,92.2497,91.7202,92.163,259119.0
2024-09-09 12:00:00,95.73,96.19,95.71,96.14,239417.0,92.1534,92.5962,92.1342,92.5481,239417.0
2024-09-09 13:00:00,96.14,96.15,95.87,95.88,204481.0,92.5481,92.5577,92.2882,92.2978,204481.0
2024-09-09 14:00:00,95.89,95.93,95.65,95.68,224228.0,92.3074,92.3459,92.0764,92.1053,224228.0
2024-09-09 15:00:00,95.69,96.13,95.6,95.98,832062.0,92.1149,92.5385,92.0283,92.3941,832062.0
2024-09-10 09:30:00,96.29,96.68,96.25,96.29,264486.0,92.6925,93.0679,92.654,92.6925,264486.0
2024-09-10 10:00:00,96.28,96.55,96.03,96.55,426952.0,92.6829,92.9428,92.4422,92.9428,426952.0
2024-09-10 11:00:00,96.54,96.82,96.45,96.57,595374.0,92.9332,93.2027,92.8465,92.962,595374.0
2024-09-10 12:00:00,96.57,96.6,96.2,96.4,772174.0,92.962,92.9909,92.6059,92.7984,772174.0
2024-09-10 13:00:00,96.39,96.81,96.38,96.73,417179.0,92.7888,93.1931,92.7791,93.1161,417179.0
2024-09-10 14:00:00,96.73,97.15,96.61,97.14,582555.0,93.1161,93.5204,93.0005,93.5107,582555.0
2024-09-10 15:00:00,97.14,97.44,97.05,97.38,1057995.0,93.5107,93.7995,93.4241,93.7418,1057995.0
2024-09-11 09:30:00,96.52,96.52,95.85,95.86,793095.0,92.9139,92.9139,92.2689,92.2786,793095.0
2024-09-11 10:00:00,95.86,95.93,95.42,95.93,596913.0,92.2786,92.3459,91.855,92.3459,596913.0
2024-09-11 11:00:00,95.92,96.34,95.79,96.05,436914.0,92.3363,92.7406,92.2112,92.4615,436914.0
2024-09-11 12:00:00,96.04,96.63,95.98,96.59,238346.0,92.4518,93.0198,92.3941,92.9813,238346.0
2024-09-11 13:00:00,96.6,97.02,96.58,96.95,236888.0,92.9909,93.3952,92.9717,93.3278,236888.0
2024-09-11 14:00:00,96.95,97.22,96.87,97.05,277066.0,93.3278,93.5877,93.2508,93.4241,277066.0
2024-09-11 15:00:00,97.06,97.32,96.96,97.22,581549.0,93.4337,93.684,93.3375,93.5877,581549.0
2024-09-12 09:30:00,97.43,97.65,97.03,97.05,196599.0,93.7899,94.0017,93.4048,93.4241,196599.0
2024-09-12 10:00:00,97.02,97.11,96.67,96.67,268968.0,93.3952,93.4819,93.0583,93.0583,268968.0
2024-09-12 11:00:00,96.67,97.05,96.67,96.81,211854.0,93.0583,93.4241,93.0583,93.1931,211854.0
2024-09-12 12:00:00,96.81,97.07,96.6,97.03,206168.0,93.1931,93.4434,92.9909,93.4048,206168.0
2024-09-12 13:00:00,97.04,97.6,97.01,97.56,319158.0,93.4145,93.9536,93.3856,93.915,319158.0
2024-09-12 14:00:00,97.56,97.58,97.16,97.28,323277.0,93.915,93.9343,93.53,93.6455,323277.0
2024-09-12 15:00:00,97.3,97.7,97.27,97.66,409867.0,93.6648,94.0498,93.6359,94.0113,409867.0
2024-09-13 09:30:00,98.25,98.56,98.01,98.39,392732.0,94.5793,94.8777,94.3482,94.714,392732.0
2024-09-13 10:00:00,98.4,98.57,98.09,98.16,412514.0,94.7237,94.8873,94.4252,94.4926,412514.0
2024-09-13 11:00:00,98.15,98.46,98.04,98.43,387516.0,94.483,94.7814,94.3771,94.7525,387516.0
2024-09-13 12:00:00,98.42,98.51,98.34,98.41,182939.0,94.7429,94.8296,94.6659,94.7333,182939.0
2024-09-13 13:00:00,98.41,98.48,98.27,98.37,181302.0,94.7333,94.8007,94.5985,94.6948,181302.0
2024-09-13 14:00:00,98.37,98.43,98.18,98.22,196841.0,94.6948,94.7525,94.5119,94.5504,196841.0
2024-09-13 15:00:00,98.2,98.66,98.14,98.64,710492.0,94.5311,94.9739,94.4734,94.9547,710492.0
2024-09-16 09:30:00,99.01,99.41,98.65,99.0,884526.0,95.3109,95.6959,94.9643,95.3012,884526.0
2024-09-16 10:00:00,99.02,99.16,98.75,98.92,597812.0,95.3205,95.4553,95.0606,95.2242,597812.0
2024-09-16 11:00:00,98.91,99.03,98.71,98.9,234015.0,95.2146,95.3301,95.0221,95.205,234015.0
2024-09-16 12:00:00,98.88,99.1,98.75,99.07,248351.0,95.1857,95.3975,95.0606,95.3686,248351.0
2024-09-16 13:00:00,99.09,99.3,99.01,99.29,207753.0,95.3879,95.59,95.3109,95.5804,207753.0
2024-09-16 14:00:00,99.28,99.33,99.12,99.2,241760.0,95.5708,95.6189,95.4168,95.4938,241760.0
2024-09-16 15:00:00,99.19,99.2,98.93,99.0,631310.0,95.4841,95.4938,95.2339,95.3012,631310.0
2024-09-17 09:30:00,99.08,99.37,98.72,98.75,265530.0,95.3783,95.6574,95.0317,95.0606,265530.0
2024-09-17 10:00:00,98.75,99.31,98.73,98.83,391792.0,95.0606,95.5997,95.0413,95.1376,391792.0
2024-09-17 11:00:00,98.83,98.99,98.7,98.75,270978.0,95.1376,95.2916,95.0125,95.0606,270978.0
2024-09-17 12:00:00,98.74,98.83,98.39,98.45,334969.0,95.051,95.1376,94.714,94.7718,334969.0
2024-09-17 13:00:00,98.46,98.73,98.41,98.63,288362.0,94.7814,95.0413,94.7333,94.9451,288362.0
2024-09-17 14:00:00,98.62,98.79,98.52,98.57,275457.0,94.9354,95.0991,94.8392,94.8873,275457.0
2024-09-17 15:00:00,98.55,98.59,98.04,98.29,556769.0,94.8681,94.9066,94.3771,94.6178,556769.0
2024-09-18 09:30:00,98.43,98.52,98.01,98.41,256284.0,94.7525,94.8392,94.3482,94.7333,256284.0
2024-09-18 10:00:00,98.41,98.75,98.2,98.3,290998.0,94.7333,95.0606,94.5311,94.6274,290998.0
2024-09-18 11:00:00,98.3,98.45,98.15,98.18,185702.0,94.6274,94.7718,94.483,94.5119,185702.0
2024-09-18 12:00:00,98.17,98.41,98.07,98.25,197383.0,94.5023,94.7333,94.406,94.5793,197383.0
2024-09-18 13:00:00,98.25,98.38,98.15,98.21,242052.0,94.5793,94.7044,94.483,94.5408,242052.0
2024-09-18 14:00:00,98.2,99.58,98.07,98.41,1116630.0,94.5311,95.8596,94.406,94.7333,1116630.0
2024-09-18 15:00:00,98.4,98.9,98.02,98.11,1357061.0,94.7237,95.205,94.3579,94.4445,1357061.0
2024-09-19 09:30:00,99.01,99.05,97.76,98.18,348532.0,95.3109,95.3494,94.1076,94.5119,348532.0
2024-09-19 10:00:00,98.16,98.29,97.54,97.94,595307.0,94.4926,94.6178,93.8958,94.2808,595307.0
2024-09-19 11:00:00,97.94,98.13,97.74,97.76,414259.0,94.2808,94.4637,94.0883,94.1076,414259.0
2024-09-19 12:00:00,97.76,97.97,97.76,97.81,358475.0,94.1076,94.3097,94.1076,94.1557,358475.0
2024-09-19 13:00:00,97.84,98.09,97.76,98.01,387104.0,94.1846,94.4252,94.1076,94.3482,387104.0
2024-09-19 14:00:00,98.01,98.32,98.01,98.17,346642.0,94.3482,94.6467,94.3482,94.5023,346642.0
2024-09-19 15:00:00,98.17,98.42,98.08,98.17,700251.0,94.5023,94.7429,94.4156,94.5023,700251.0
2024-09-20 09:30:00,97.59,98.06,97.44,97.99,247366.0,93.9439,94.3964,93.7995,94.329,247366.0
2024-09-20 10:00:00,97.98,98.0,97.68,97.76,177792.0,94.3194,94.3386,94.0306,94.1076,177792.0
2024-09-20 11:00:00,97.75,97.89,97.61,97.67,290066.0,94.0979,94.2327,93.9632,94.0209,290066.0
2024-09-20 12:00:00,97.67,97.76,97.52,97.68,650039.0,94.0209,94.1076,93.8765,94.0306,650039.0
2024-09-20 13:00:00,97.68,97.87,97.66,97.71,728352.0,94.0306,94.2135,94.0113,94.0594,728352.0
2024-09-20 14:00:00,97.72,97.77,97.49,97.73,239867.0,94.0691,94.1172,93.8477,94.0787,239867.0
2024-09-20 15:00:00,97.72,97.95,97.6,97.84,582110.0,94.0691,94.2905,93.9536,94.1846,582110.0
2024-09-23 09:30:00,98.45,98.87,98.27,98.41,411845.0,94.7718,95.1761,94.5985,94.7333,411845.0
2024-09-23 10:00:00,98.4,98.68,98.35,98.57,398053.0,94.7237,94.9932,94.6755,94.8873,398053.0
2024-09-23 11:00:00,98.59,98.87,98.53,98.62,217378.0,94.9066,95.1761,94.8488,94.9354,217378.0
2024-09-23 12:00:00,98.62,98.67,98.35,98.41,287075.0,94.9354,94.9836,94.6755,94.7333,287075.0
2024-09-23 13:00:00,98.41,98.52,98.3,98.48,437727.0,94.7333,94.8392,94.6274,94.8007,437727.0
2024-09-23 14:00:00,98.47,98.55,98.38,98.49,281100.0,94.791,94.8681,94.7044,94.8103,281100.0
2024-09-23 15:00:00,98.49,98.84,98.4,98.77,528034.0,94.8103,95.1472,94.7237,95.0798,528034.0
2024-09-24 09:30:00,98.37,98.78,98.04,98.65,238841.0,94.6948,95.0895,94.3771,94.9643,238841.0
2024-09-24 10:00:00,98.64,99.07,98.52,98.96,420094.0,94.9547,95.3686,94.8392,95.2627,420094.0
2024-09-24 11:00:00,98.95,98.97,98.62,98.66,285210.0,95.2531,95.2724,94.9354,94.9739,285210.0
2024-09-24 12:00:00,98.66,98.98,98.56,98.92,166443.0,94.9739,95.282,94.8777,95.2242,166443.0
2024-09-24 13:00:00,98.92,99.14,98.91,99.09,246338.0,95.2242,95.436,95.2146,95.3879,246338.0
2024-09-24 14:00:00,99.09,99.18,98.98,99.06,170130.0,95.3879,95.4745,95.282,95.359,170130.0
2024-09-24 15:00:00,99.05,99.1,98.86,98.87,886714.0,95.3494,95.3975,95.1665,95.1761,886714.0
2024-09-25 09:30:00,98.9,99.22,98.79,98.85,302226.0,95.205,95.513,95.0991,95.1568,302226.0
2024-09-25 10:00:00,98.84,98.89,98.53,98.71,244805.0,95.1472,95.1954,94.8488,95.0221,244805.0
2024-09-25 11:00:00,98.72,98.82,98.67,98.79,204349.0,95.0317,95.128,94.9836,95.0991,204349.0
2024-09-25 12:00:00,98.79,98.83,98.56,98.56,182360.0,95.0991,95.1376,94.8777,94.8777,182360.0
2024-09-25 13:00:00,98.55,98.6,98.24,98.47,225097.0,94.8681,94.9162,94.5696,94.791,225097.0
2024-09-25 14:00:00,98.47,98.56,98.33,98.49,177126.0,94.791,94.8777,94.6563,94.8103,177126.0
2024-09-25 15:00:00,98.48,98.5,98.02,98.29,469393.0,94.8007,94.8199,94.3579,94.6178,469393.0
2024-09-26 09:30:00,98.29,98.47,97.86,98.16,287540.0,94.6178,94.791,94.2038,94.4926,287540.0
2024-09-26 10:00:00,98.18,98.3,97.76,98.1,283066.0,94.5119,94.6274,94.1076,94.4349,283066.0
2024-09-26 11:00:00,98.1,98.17,97.61,97.62,334744.0,94.4349,94.5023,93.9632,93.9728,334744.0
2024-09-26 12:00:00,97.62,97.69,97.36,97.43,317332.0,93.9728,94.0402,93.7225,93.7899,317332.0
2024-09-26 13:00:00,97.43,97.69,97.41,97.63,242929.0,93.7899,94.0402,93.7706,93.9824,242929.0
2024-09-26 14:00:00,97.63,97.76,97.45,97.54,246137.0,93.9824,94.1076,93.8092,93.8958,246137.0
2024-09-26 15:00:00,97.55,97.55,97.08,97.36,1079170.0,93.9054,93.9054,93.453,93.7225,1079170.0
2024-09-27 09:30:00,97.34,97.34,96.62,96.97,256845.0,94.4912,94.4912,93.7923,94.132,256845.0
2024-09-27 10:00:00,96.94,97.57,96.76,97.18,506547.0,94.1029,94.7145,93.9282,94.3359,506547.0
2024-09-27 11:00:00,97.17,97.38,97.04,97.15,424980.0,94.3262,94.53,94.2,94.3068,424980.0
2024-09-27 12:00:00,97.14,97.15,96.95,97.03,178670.0,94.2971,94.3068,94.1126,94.1903,178670.0
2024-09-27 13:00:00,97.03,97.09,96.86,96.98,229912.0,94.1903,94.2485,94.0253,94.1417,229912.0
2024-09-27 14:00:00,96.98,97.0,96.73,96.88,201266.0,94.1417,94.1612,93.8991,94.0447,201266.0
2024-09-27 15:00:00,96.88,96.95,96.63,96.7,1209336.0,94.0447,94.1126,93.802,93.8699,1209336.0
2024-09-30 09:30:00,96.49,96.84,96.27,96.72,393007.0,93.6661,94.0058,93.4525,93.8893,393007.0
2024-09-30 10:00:00,96.71,97.12,96.71,96.96,365779.0,93.8796,94.2776,93.8796,94.1223,365779.0
2024-09-30 11:00:00,96.97,97.22,96.89,97.15,539316.0,94.132,94.3747,94.0544,94.3068,539316.0
2024-09-30 12:00:00,97.16,97.29,97.09,97.2,531413.0,94.3165,94.4427,94.2485,94.3553,531413.0
2024-09-30 13:00:00,97.2,97.28,97.1,97.13,194327.0,94.3553,94.433,94.2582,94.2873,194327.0
2024-09-30 14:00:00,97.12,97.12,96.45,96.64,255219.0,94.2776,94.2776,93.6272,93.8117,255219.0
2024-09-30 15:00:00,96.63,97.49,96.55,97.43,793236.0,93.802,94.6368,93.7243,94.5786,793236.0
2024-10-01 09:30:00,97.75,97.8,96.61,96.7,485598.0,94.8892,94.9377,93.7826,93.8699,485598.0
2024-10-01 10:00:00,96.68,97.05,96.42,96.83,797526.0,93.8505,94.2097,93.5981,93.9961,797526.0
2024-10-01 11:00:00,96.83,97.02,96.53,96.74,340282.0,93.9961,94.1806,93.7049,93.9088,340282.0
2024-10-01 12:00:00,96.73,96.79,96.43,96.65,310353.0,93.8991,93.9573,93.6078,93.8214,310353.0
2024-10-01 13:00:00,96.63,96.63,96.36,96.62,460651.0,93.802,93.802,93.5399,93.7923,460651.0
2024-10-01 14:00:00,96.64,97.17,96.6,97.13,260093.0,93.8117,94.3262,93.7729,94.2873,260093.0
2024-10-01 15:00:00,97.15,97.16,96.73,96.8,587517.0,94.3068,94.3165,93.8991,93.967,587517.0
2024-10-02 09:30:00,95.99,96.54,95.75,96.24,299287.0,93.1807,93.7146,92.9477,93.4234,299287.0
2024-10-02 10:00:00,96.23,96.48,95.88,96.0,540545.0,93.4137,93.6564,93.0739,93.1904,540545.0
2024-10-02 11:00:00,96.0,96.15,95.83,96.02,1435536.0,93.1904,93.336,93.0254,93.2098,1435536.0
2024-10-02 12:00:00,96.0,96.06,95.89,95.93,421465.0,93.1904,93.2487,93.0836,93.1225,421465.0
2024-10-02 13:00:00,95.94,96.23,95.81,96.18,328798.0,93.1322,93.4137,93.006,93.3652,328798.0
2024-10-02 14:00:00,96.19,96.32,96.05,96.3,359936.0,93.3749,93.5011,93.239,93.4816,359936.0
2024-10-02 15:00:00,96.29,96.44,96.14,96.38,744159.0,93.4719,93.6175,93.3263,93.5593,744159.0
2024-10-03 09:30:00,96.17,96.32,95.56,95.66,174316.0,93.3554,93.5011,92.7633,92.8604,174316.0
2024-10-03 10:00:00,95.68,95.79,95.33,95.41,287701.0,92.8798,92.9866,92.54,92.6177,287701.0
2024-10-03 11:00:00,95.4,95.56,95.27,95.44,211134.0,92.608,92.7633,92.4818,92.6468,211134.0
2024-10-03 12:00:00,95.43,95.78,95.23,95.39,241254.0,92.6371,92.9769,92.443,92.5983,241254.0
2024-10-03 13:00:00,95.39,95.51,95.28,95.41,197702.0,92.5983,92.7148,92.4915,92.6177,197702.0
2024-10-03 14:00:00,95.4,95.57,95.34,95.41,154205.0,92.608,92.773,92.5497,92.6177,154205.0
2024-10-03 15:00:00,95.41,95.61,95.35,95.58,483794.0,92.6177,92.8118,92.5594,92.7827,483794.0
2024-10-04 09:30:00,95.03,95.35,94.7,94.82,310015.0,92.2488,92.5594,91.9285,92.045,310015.0
2024-10-04 10:00:00,94.79,95.05,94.24,94.59,376740.0,92.0158,92.2682,91.4819,91.8217,376740.0
2024-10-04 11:00:00,94.6,94.73,94.35,94.6,825750.0,91.8314,91.9576,91.5887,91.8314,825750.0
2024-10-04 12:00:00,94.61,94.93,94.55,94.92,598707.0,91.8411,92.1517,91.7829,92.142,598707.0
2024-10-04 13:00:00,94.91,95.14,94.89,94.91,229754.0,92.1323,92.3556,92.1129,92.1323,229754.0
2024-10-04 14:00:00,94.91,95.13,94.76,95.03,228126.0,92.1323,92.3459,91.9867,92.2488,228126.0
2024-10-04 15:00:00,94.99,95.17,94.9,95.08,603608.0,92.21,92.3847,92.1226,92.2973,603608.0
2024-10-07 09:30:00,94.51,94.59,94.04,94.24,204256.0,91.744,91.8217,91.2878,91.4819,204256.0
2024-10-07 10:00:00,94.22,94.53,94.15,94.24,389954.0,91.4625,91.7634,91.3946,91.4819,389954.0
2024-10-07 11:00:00,94.23,94.43,94.05,94.12,236123.0,91.4722,91.6664,91.2975,91.3654,236123.0
2024-10-07 12:00:00,94.12,94.34,94.05,94.32,169506.0,91.3654,91.579,91.2975,91.5596,169506.0
2024-10-07 13:00:00,94.32,94.35,94.16,94.22,171676.0,91.5596,91.5887,91.4043,91.4625,171676.0
2024-10-07 14:00:00,94.21,94.26,93.83,93.96,229413.0,91.4528,91.5013,91.0839,91.2101,229413.0
2024-10-07 15:00:00,93.97,94.44,93.94,94.28,1124258.0,91.2198,91.6761,91.1907,91.5208,1124258.0
2024-10-08 09:30:00,94.5,94.89,94.18,94.29,922110.0,91.7343,92.1129,91.4237,91.5305,922110.0
2024-10-08 10:00:00,94.27,94.51,94.11,94.21,520310.0,91.5111,91.744,91.3557,91.4528,520310.0
2024-10-08 11:00:00,94.21,94.36,94.13,94.33,346413.0,91.4528,91.5984,91.3751,91.5693,346413.0
2024-10-08 12:00:00,94.32,94.5,94.26,94.39,268090.0,91.5596,91.7343,91.5013,91.6275,268090.0
2024-10-08 13:00:00,94.39,94.39,94.08,94.35,285183.0,91.6275,91.6275,91.3266,91.5887,285183.0
2024-10-08 14:00:00,94.35,94.42,94.26,94.37,187273.0,91.5887,91.6567,91.5013,91.6081,187273.0
2024-10-08 15:00:00,94.36,94.6,94.28,94.44,478223.0,91.5984,91.8314,91.5208,91.6761,478223.0
2024-10-09 09:30:00,94.28,94.54,94.09,94.42,183288.0,91.5208,91.7731,91.3363,91.6567,183288.0
2024-10-09 10:00:00,94.41,94.46,93.91,94.14,472291.0,91.647,91.6955,91.1616,91.3849,472291.0
2024-10-09 11:00:00,94.14,94.47,94.14,94.36,210374.0,91.3849,91.7052,91.3849,91.5984,210374.0
2024-10-09 12:00:00,94.35,94.46,94.08,94.08,232964.0,91.5887,91.6955,91.3266,91.3266,232964.0
2024-10-09 13:00:00,94.07,94.27,94.05,94.16,135702.0,91.3169,91.5111,91.2975,91.4043,135702.0
2024-10-09 14:00:00,94.14,94.24,93.99,94.11,145468.0,91.3849,91.4819,91.2392,91.3557,145468.0
2024-10-09 15:00:00,94.11,94.57,94.04,94.51,1150010.0,91.3557,91.8023,91.2878,91.744,1150010.0
2024-10-10 09:30:00,94.02,94.67,93.91,94.38,167779.0,91.2684,91.8993,91.1616,91.6178,167779.0
2024-10-10 10:00:00,94.38,94.51,93.69,93.76,303624.0,91.6178,91.744,90.948,91.016,303624.0
2024-10-10 11:00:00,93.77,93.95,93.71,93.85,212039.0,91.0257,91.2004,90.9674,91.1033,212039.0
2024-10-10 12:00:00,93.86,93.94,93.61,93.64,219201.0,91.113,91.1907,90.8704,90.8995,219201.0
2024-10-10 13:00:00,93.62,93.74,93.52,93.66,188265.0,90.8801,90.9966,90.783,90.9189,188265.0
2024-10-10 14:00:00,93.67,93.7,93.52,93.55,398403.0,90.9286,90.9577,90.783,90.8121,398403.0
2024-10-10 15:00:00,93.55,93.83,93.43,93.75,617010.0,90.8121,91.0839,90.6956,91.0063,617010.0
2024-10-11 09:30:00,94.18,94.48,94.02,94.26,242284.0,91.4237,91.7149,91.2684,91.5013,242284.0
2024-10-11 10:00:00,94.28,94.52,94.21,94.42,260687.0,91.5208,91.7537,91.4528,91.6567,260687.0
2024-10-11 11:00:00,94.42,94.69,94.32,94.56,169737.0,91.6567,91.9188,91.5596,91.7926,169737.0
2024-10-11 12:00:00,94.57,94.57,94.33,94.43,139212.0,91.8023,91.8023,91.5693,91.6664,139212.0
2024-10-11 13:00:00,94.43,94.54,94.36,94.45,284402.0,91.6664,91.7731,91.5984,91.6858,284402.0
2024-10-11 14:00:00,94.45,94.6,94.36,94.59,182574.0,91.6858,91.8314,91.5984,91.8217,182574.0
2024-10-11 15:00:00,94.59,94.76,94.55,94.75,663199.0,91.8217,91.9867,91.7829,91.977,663199.0
2024-10-14 09:30:00,94.47,94.7,94.28,94.55,107364.0,91.7052,91.9285,91.5208,91.7829,107364.0
2024-10-14 10:00:00,94.57,95.24,94.53,95.23,405950.0,91.8023,92.4527,91.7634,92.443,405950.0
2024-10-14 11:00:00,95.2,95.4,95.15,95.29,354970.0,92.4138,92.608,92.3653,92.5012,354970.0
2024-10-14 12:00:00,95.29,95.43,95.24,95.41,186865.0,92.5012,92.6371,92.4527,92.6177,186865.0
2024-10-14 13:00:00,95.42,95.43,95.14,95.19,122220.0,92.6274,92.6371,92.3556,92.4041,122220.0
2024-10-14 14:00:00,95.19,95.44,95.13,95.36,189146.0,92.4041,92.6468,92.3459,92.5692,189146.0
2024-10-14 15:00:00,95.37,95.51,95.31,95.37,457474.0,92.5789,92.7148,92.5206,92.5789,457474.0
2024-10-15 09:30:00,95.8,96.51,95.75,96.27,169729.0,92.9963,93.6855,92.9477,93.4525,169729.0
2024-10-15 10:00:00,96.28,96.98,96.23,96.88,269555.0,93.4622,94.1417,93.4137,94.0447,269555.0
2024-10-15 11:00:00,96.88,97.15,96.72,97.04,350254.0,94.0447,94.3068,93.8893,94.2,350254.0
2024-10-15 12:00:00,97.05,97.21,96.97,97.14,170335.0,94.2097,94.365,94.132,94.2971,170335.0
2024-10-15 13:00:00,97.16,97.32,97.01,97.05,310204.0,94.3165,94.4718,94.1709,94.2097,310204.0
2024-10-15 14:00:00,97.04,97.05,96.78,96.84,209902.0,94.2,94.2097,93.9476,94.0058,209902.0
2024-10-15 15:00:00,96.83,96.93,96.43,96.53,531716.0,93.9961,94.0932,93.6078,93.7049,531716.0
2024-10-16 09:30:00,96.73,97.31,96.55,97.29,216047.0,93.8991,94.4621,93.7243,94.4427,216047.0
2024-10-16 10:00:00,97.31,97.43,96.95,97.27,264306.0,94.4621,94.5786,94.1126,94.4233,264306.0
2024-10-16 11:00:00,97.26,97.56,97.12,97.51,495504.0,94.4135,94.7048,94.2776,94.6562,495504.0
2024-10-16 12:00:00,97.52,97.56,97.27,97.31,562146.0,94.6659,94.7048,94.4233,94.4621,562146.0
2024-10-16 13:00:00,97.31,97.48,97.25,97.42,248527.0,94.4621,94.6271,94.4038,94.5689,248527.0
2024-10-16 14:00:00,97.41,97.62,97.38,97.43,372136.0,94.5592,94.763,94.53,94.5786,372136.0
2024-10-16 15:00:00,97.42,97.69,97.37,97.51,423174.0,94.5689,94.831,94.5203,94.6562,423174.0
2024-10-17 09:30:00,97.18,97.29,96.69,96.96,162378.0,94.3359,94.4427,93.8602,94.1223,162378.0
2024-10-17 10:00:00,96.98,97.0,96.5,96.81,322911.0,94.1417,94.1612,93.6758,93.9767,322911.0
2024-10-17 11:00:00,96.82,97.01,96.76,96.89,401656.0,93.9864,94.1709,93.9282,94.0544,401656.0
2024-10-17 12:00:00,96.88,97.09,96.75,97.09,171051.0,94.0447,94.2485,93.9185,94.2485,171051.0
2024-10-17 13:00:00,97.09,97.09,96.92,97.03,208300.0,94.2485,94.2485,94.0835,94.1903,208300.0
2024-10-17 14:00:00,97.03,97.05,96.85,96.89,163754.0,94.1903,94.2097,94.0155,94.0544,163754.0
2024-10-17 15:00:00,96.89,97.02,96.72,96.82,643391.0,94.0544,94.1806,93.8893,93.9864,643391.0
2024-10-18 09:30:00,97.03,97.09,96.66,97.0,184460.0,94.1903,94.2485,93.8311,94.1612,184460.0
2024-10-18 10:00:00,96.96,97.33,96.86,97.31,164135.0,94.1223,94.4815,94.0253,94.4621,164135.0
2024-10-18 11:00:00,97.31,97.32,97.12,97.21,135694.0,94.4621,94.4718,94.2776,94.365,135694.0
2024-10-18 12:00:00,97.22,97.4,97.14,97.28,124385.0,94.3747,94.5494,94.2971,94.433,124385.0
2024-10-18 13:00:00,97.29,97.37,97.22,97.32,151946.0,94.4427,94.5203,94.3747,94.4718,151946.0
2024-10-18 14:00:00,97.32,97.55,97.26,97.47,136703.0,94.4718,94.6951,94.4135,94.6174,136703.0
2024-10-18 15:00:00,97.47,97.53,97.26,97.51,582978.0,94.6174,94.6756,94.4135,94.6562,582978.0
2024-10-21 09:30:00,97.03,97.42,96.72,96.79,210580.0,94.1903,94.5689,93.8893,93.9573,210580.0
2024-10-21 10:00:00,96.78,96.81,95.76,95.76,362236.0,93.9476,93.9767,92.9574,92.9574,362236.0
2024-10-21 11:00:00,95.77,95.83,95.56,95.71,341369.0,92.9672,93.0254,92.7633,92.9089,341369.0
2024-10-21 12:00:00,95.72,95.89,95.63,95.78,385698.0,92.9186,93.0836,92.8312,92.9769,385698.0
2024-10-21 13:00:00,95.78,95.92,95.69,95.85,155493.0,92.9769,93.1128,92.8895,93.0448,155493.0
2024-10-21 14:00:00,95.85,95.9,95.65,95.72,149942.0,93.0448,93.0933,92.8507,92.9186,149942.0
2024-10-21 15:00:00,95.72,95.8,95.47,95.57,980554.0,92.9186,92.9963,92.6759,92.773,980554.0
2024-10-22 09:30:00,95.31,95.62,95.16,95.53,165114.0,92.5206,92.8215,92.375,92.7342,165114.0
2024-10-22 10:00:00,95.55,95.86,95.47,95.71,252404.0,92.7536,93.0545,92.6759,92.9089,252404.0
2024-10-22 11:00:00,95.7,95.76,95.55,95.57,132087.0,92.8992,92.9574,92.7536,92.773,132087.0
2024-10-22 12:00:00,95.56,95.7,95.52,95.66,153475.0,92.7633,92.8992,92.7245,92.8604,153475.0
2024-10-22 13:00:00,95.66,95.77,95.57,95.62,243212.0,92.8604,92.9672,92.773,92.8215,243212.0
2024-10-22 14:00:00,95.61,95.84,95.57,95.81,276210.0,92.8118,93.0351,92.773,93.006,276210.0
2024-10-22 15:00:00,95.79,96.09,95.67,95.68,506487.0,92.9866,93.2778,92.8701,92.8798,506487.0
2024-10-23 09:30:00,95.51,96.12,95.41,95.89,303573.0,92.7148,93.3069,92.6177,93.0836,303573.0
2024-10-23 10:00:00,95.85,96.34,95.78,96.08,287632.0,93.0448,93.5205,92.9769,93.2681,287632.0
2024-10-23 11:00:00,96.07,96.29,95.9,96.25,145727.0,93.2584,93.4719,93.0933,93.4331,145727.0
2024-10-23 12:00:00,96.25,96.51,96.25,96.34,405725.0,93.4331,93.6855,93.4331,93.5205,405725.0
2024-10-23 13:00:00,96.35,96.42,96.1,96.34,178942.0,93.5302,93.5981,93.2875,93.5205,178942.0
2024-10-23 14:00:00,96.34,96.48,96.04,96.45,157365.0,93.5205,93.6564,93.2292,93.6272,157365.0
2024-10-23 15:00:00,96.44,96.62,96.35,96.48,463041.0,93.6175,93.7923,93.5302,93.6564,463041.0
2024-10-24 09:30:00,96.48,97.25,96.47,97.13,226017.0,93.6564,94.4038,93.6467,94.2873,226017.0
2024-10-24 10:00:00,97.12,97.19,96.72,97.18,211932.0,94.2776,94.3456,93.8893,94.3359,211932.0
2024-10-24 11:00:00,97.17,97.19,96.61,96.72,181191.0,94.3262,94.3456,93.7826,93.8893,181191.0
2024-10-24 12:00:00,96.72,96.84,96.52,96.8,117107.0,93.8893,94.0058,93.6952,93.967,117107.0
2024-10-24 13:00:00,96.81,96.97,96.75,96.75,133601.0,93.9767,94.132,93.9185,93.9185,133601.0
2024-10-24 14:00:00,96.73,96.83,96.63,96.69,219143.0,93.8991,93.9961,93.802,93.8602,219143.0
2024-10-24 15:00:00,96.68,96.83,96.6,96.67,392111.0,93.8505,93.9961,93.7729,93.8408,392111.0
2024-10-25 09:30:00,97.31,97.61,97.0,97.14,218658.0,94.4621,94.7533,94.1612,94.2971,218658.0
2024-10-25 10:00:00,97.2,97.31,97.04,97.05,220973.0,94.3553,94.4621,94.2,94.2097,220973.0
2024-10-25 11:00:00,97.06,97.12,96.63,96.76,244981.0,94.2194,94.2776,93.802,93.9282,244981.0
2024-10-25 12:00:00,96.75,96.76,96.23,96.33,356134.0,93.9185,93.9282,93.4137,93.5108,356134.0
2024-10-25 13:00:00,96.32,96.5,96.17,96.22,238565.0,93.5011,93.6758,93.3554,93.404,238565.0
2024-10-25 14:00:00,96.23,96.32,96.03,96.27,419737.0,93.4137,93.5011,93.2195,93.4525,419737.0
2024-10-25 15:00:00,96.27,96.28,95.71,95.79,1310414.0,93.4525,93.4622,92.9089,92.9866,1310414.0
2024-10-28 09:30:00,96.52,96.99,96.34,96.82,271184.0,93.6952,94.1514,93.5205,93.9864,271184.0
2024-10-28 10:00:00,96.84,96.84,96.38,96.42,252034.0,94.0058,94.0058,93.5593,93.5981,252034.0
2024-10-28 11:00:00,96.43,96.51,96.17,96.24,177604.0,93.6078,93.6855,93.3554,93.4234,177604.0
2024-10-28 12:00:00,96.21,96.36,96.09,96.22,258866.0,93.3943,93.5399,93.2778,93.404,258866.0
2024-10-28 13:00:00,96.23,96.25,96.03,96.05,194623.0,93.4137,93.4331,93.2195,93.239,194623.0
2024-10-28 14:00:00,96.05,96.17,95.92,96.07,170358.0,93.239,93.3554,93.1128,93.2584,170358.0
2024-10-28 15:00:00,96.05,96.25,95.99,96.1,353439.0,93.239,93.4331,93.1807,93.2875,353439.0
2024-10-29 09:30:00,95.74,96.15,95.04,95.76,321670.0,92.938,93.336,92.2585,92.9574,321670.0
2024-10-29 10:00:00,95.73,95.92,95.56,95.62,331211.0,92.9283,93.1128,92.7633,92.8215,331211.0
2024-10-29 11:00:00,95.6,95.71,95.3,95.39,233098.0,92.8021,92.9089,92.5109,92.5983,233098.0
2024-10-29 12:00:00,95.39,95.56,95.33,95.43,318797.0,92.5983,92.7633,92.54,92.6371,318797.0
2024-10-29 13:00:00,95.43,95.64,95.36,95.52,239196.0,92.6371,92.841,92.5692,92.7245,239196.0
2024-10-29 14:00:00,95.51,95.59,95.45,95.55,197215.0,92.7148,92.7924,92.6565,92.7536,197215.0
2024-10-29 15:00:00,95.55,95.58,95.28,95.33,480295.0,92.7536,92.7827,92.4915,92.54,480295.0
2024-10-30 09:30:00,95.49,96.36,95.3,96.27,297170.0,92.6953,93.5399,92.5109,93.4525,297170.0
2024-10-30 10:00:00,96.28,96.48,95.91,95.91,354515.0,93.4622,93.6564,93.1031,93.1031,354515.0
2024-10-30 11:00:00,95.91,96.12,95.59,96.1,259532.0,93.1031,93.3069,92.7924,93.2875,259532.0
2024-10-30 12:00:00,96.11,96.23,96.0,96.04,207265.0,93.2972,93.4137,93.1904,93.2292,207265.0
2024-10-30 13:00:00,96.01,96.11,95.71,95.76,394565.0,93.2001,93.2972,92.9089,92.9574,394565.0
2024-10-30 14:00:00,95.77,95.95,95.75,95.93,250773.0,92.9672,93.1419,92.9477,93.1225,250773.0
2024-10-30 15:00:00,95.92,95.92,95.65,95.75,488367.0,93.1128,93.1128,92.8507,92.9477,488367.0
2024-10-31 09:30:00,95.0,95.43,94.69,95.34,547542.0,92.2197,92.6371,91.9188,92.5497,547542.0
2024-10-31 10:00:00,95.35,95.47,94.98,94.98,608035.0,92.5594,92.6759,92.2003,92.2003,608035.0
2024-10-31 11:00:00,94.97,95.4,94.84,95.36,434591.0,92.1906,92.608,92.0644,92.5692,434591.0
2024-10-31 12:00:00,95.37,95.48,95.23,95.29,317967.0,92.5789,92.6856,92.443,92.5012,317967.0
2024-10-31 13:00:00,95.29,95.58,95.29,95.46,246183.0,92.5012,92.7827,92.5012,92.6662,246183.0
2024-10-31 14:00:00,95.47,95.47,94.99,95.01,268458.0,92.6759,92.6759,92.21,92.2294,268458.0
2024-10-31 15:00:00,95.02,95.08,94.09,94.12,1480447.0,92.2391,92.2973,91.3363,91.3654,1480447.0
2024-11-01 09:30:00,94.68,94.91,94.26,94.75,453648.0,91.9091,92.1323,91.5013,91.977,453648.0
2024-11-01 10:00:00,94.74,94.83,94.34,94.49,662592.0,91.9673,92.0547,91.579,91.7246,662592.0
2024-11-01 11:00:00,94.49,94.5,93.85,93.91,367747.0,91.7246,91.7343,91.1033,91.1616,367747.0
2024-11-01 12:00:00,93.91,93.94,93.54,93.57,370063.0,91.1616,91.1907,90.8024,90.8315,370063.0
2024-11-01 13:00:00,93.58,93.58,93.15,93.4,379065.0,90.8412,90.8412,90.4238,90.6665,379065.0
2024-11-01 14:00:00,93.38,93.53,93.28,93.39,212208.0,90.6471,90.7927,90.55,90.6568,212208.0
2024-11-01 15:00:00,93.38,93.58,93.06,93.09,932998.0,90.6471,90.8412,90.3365,90.3656,932998.0
2024-11-04 09:30:00,93.41,94.22,93.38,94.22,393925.0,90.6762,91.4625,90.6471,91.4625,393925.0
2024-11-04 10:00:00,94.22,94.46,94.14,94.2,437460.0,91.4625,91.6955,91.3849,91.4431,437460.0
2024-11-04 11:00:00,94.21,94.23,93.64,93.68,366424.0,91.4528,91.4722,90.8995,90.9383,366424.0
2024-11-04 12:00:00,93.68,94.01,93.59,93.88,223677.0,90.9383,91.2587,90.851,91.1325,223677.0
2024-11-04 13:00:00,93.86,93.91,93.71,93.79,265669.0,91.113,91.1616,90.9674,91.0451,265669.0
2024-11-04 14:00:00,93.79,93.86,93.68,93.76,456503.0,91.0451,91.113,90.9383,91.016,456503.0
2024-11-04 15:00:00,93.75,94.18,93.73,94.17,614006.0,91.0063,91.4237,90.9869,91.414,614006.0
2024-11-05 09:30:00,93.61,94.41,93.39,94.36,232013.0,90.8704,91.647,90.6568,91.5984,232013.0
2024-11-05 10:00:00,94.38,94.67,94.17,94.5,305118.0,91.6178,91.8993,91.414,91.7343,305118.0
2024-11-05 11:00:00,94.5,94.65,94.45,94.61,161607.0,91.7343,91.8799,91.6858,91.8411,161607.0
2024-11-05 12:00:00,94.61,94.69,94.48,94.65,185635.0,91.8411,91.9188,91.7149,91.8799,185635.0
2024-11-05 13:00:00,94.66,94.81,94.63,94.75,188883.0,91.8896,92.0352,91.8605,91.977,188883.0
2024-11-05 14:00:00,94.75,94.92,94.73,94.87,153957.0,91.977,92.142,91.9576,92.0935,153957.0
2024-11-05 15:00:00,94.86,95.43,94.82,95.42,652504.0,92.0838,92.6371,92.045,92.6274,652504.0
2024-11-06 09:30:00,95.63,95.63,93.44,93.76,624403.0,92.8312,92.8312,90.7053,91.016,624403.0
2024-11-06 10:00:00,93.79,94.39,92.76,92.83,807583.0,91.0451,91.6275,90.0452,90.1132,807583.0
2024-11-06 11:00:00,92.84,92.95,92.37,92.66,727221.0,90.1229,90.2297,89.6667,89.9482,727221.0
2024-11-06 12:00:00,92.67,92.8,92.53,92.63,831145.0,89.9579,90.0841,89.822,89.919,831145.0
2024-11-06 13:00:00,92.62,93.01,92.57,92.94,605229.0,89.9093,90.2879,89.8608,90.22,605229.0
2024-11-06 14:00:00,92.96,93.27,92.94,93.02,402907.0,90.2394,90.5403,90.22,90.2976,402907.0
2024-11-06 15:00:00,93.03,93.58,93.02,93.4,874419.0,90.3073,90.8412,90.2976,90.6665,874419.0
2024-11-07 09:30:00,93.8,94.3,93.54,94.04,245491.0,91.0548,91.5402,90.8024,91.2878,245491.0
2024-11-07 10:00:00,94.05,94.47,93.79,94.33,308907.0,91.2975,91.7052,91.0451,91.5693,308907.0
2024-11-07 11:00:00,94.34,94.48,94.18,94.43,274606.0,91.579,91.7149,91.4237,91.6664,274606.0
2024-11-07 12:00:00,94.43,94.63,94.41,94.55,310225.0,91.6664,91.8605,91.647,91.7829,310225.0
2024-11-07 13:00:00,94.51,94.54,94.13,94.16,477237.0,91.744,91.7731,91.3751,91.4043,477237.0
2024-11-07 14:00:00,94.15,94.42,93.88,94.39,624481.0,91.3946,91.6567,91.1325,91.6275,624481.0
2024-11-07 15:00:00,94.38,94.75,94.27,94.51,884574.0,91.6178,91.977,91.5111,91.744,884574.0
2024-11-08 09:30:00,94.83,95.4,94.7,95.36,499434.0,92.0547,92.608,91.9285,92.5692,499434.0
2024-11-08 10:00:00,95.35,95.98,95.1,95.98,451979.0,92.5594,93.171,92.3168,93.171,451979.0
2024-11-08 11:00:00,95.99,96.0,95.6,95.82,352159.0,93.1807,93.1904,92.8021,93.0157,352159.0
2024-11-08 12:00:00,95.82,95.93,95.63,95.9,239975.0,93.0157,93.1225,92.8312,93.0933,239975.0
2024-11-08 13:00:00,95.9,95.98,95.82,95.95,184682.0,93.0933,93.171,93.0157,93.1419,184682.0
2024-11-08 14:00:00,95.95,96.16,95.91,96.09,211574.0,93.1419,93.3457,93.1031,93.2778,211574.0
2024-11-08 15:00:00,96.1,96.13,95.83,95.9,642976.0,93.2875,93.3166,93.0254,93.0933,642976.0
2024-11-11 09:30:00,95.87,96.21,95.67,96.12,253183.0,93.0642,93.3943,92.8701,93.3069,253183.0
2024-11-11 10:00:00,96.1,96.33,95.77,96.31,286466.0,93.2875,93.5108,92.9672,93.4913,286466.0
2024-11-11 11:00:00,96.33,96.44,96.24,96.32,169933.0,93.5108,93.6175,93.4234,93.5011,169933.0
2024-11-11 12:00:00,96.31,96.32,95.73,95.73,190141.0,93.4913,93.5011,92.9283,92.9283,190141.0
2024-11-11 13:00:00,95.73,95.8,95.6,95.63,176760.0,92.9283,92.9963,92.8021,92.8312,176760.0
2024-11-11 14:00:00,95.63,95.7,95.48,95.53,206148.0,92.8312,92.8992,92.6856,92.7342,206148.0
2024-11-11 15:00:00,95.53,95.54,95.33,95.42,403583.0,92.7342,92.7439,92.54,92.6274,403583.0
2024-11-12 09:30:00,95.05,95.46,94.92,94.98,218504.0,92.2682,92.6662,92.142,92.2003,218504.0
2024-11-12 10:00:00,94.97,95.07,94.62,94.7,1300421.0,92.1906,92.2876,91.8508,91.9285,1300421.0
2024-11-12 11:00:00,94.73,94.81,94.46,94.5,332852.0,91.9576,92.0352,91.6955,91.7343,332852.0
2024-11-12 12:00:00,94.5,94.59,94.19,94.24,338476.0,91.7343,91.8217,91.4334,91.4819,338476.0
2024-11-12 13:00:00,94.24,94.52,94.1,94.48,253349.0,91.4819,91.7537,91.346,91.7149,253349.0
2024-11-12 14:00:00,94.51,94.61,94.4,94.49,407796.0,91.744,91.8411,91.6372,91.7246,407796.0
2024-11-12 15:00:00,94.48,94.48,94.06,94.1,845477.0,91.7149,91.7149,91.3072,91.346,845477.0
2024-11-13 09:30:00,94.94,95.45,94.82,95.27,210001.0,92.1614,92.6565,92.045,92.4818,210001.0
2024-11-13 10:00:00,95.27,95.28,94.76,95.13,292969.0,92.4818,92.4915,91.9867,92.3459,292969.0
2024-11-13 11:00:00,95.14,95.15,94.89,94.9,227707.0,92.3556,92.3653,92.1129,92.1226,227707.0
2024-11-13 12:00:00,94.9,94.93,94.69,94.84,237164.0,92.1226,92.1517,91.9188,92.0644,237164.0
2024-11-13 13:00:00,94.83,94.87,94.57,94.58,136458.0,92.0547,92.0935,91.8023,91.812,136458.0
2024-11-13 14:00:00,94.58,94.72,94.46,94.53,194781.0,91.812,91.9479,91.6955,91.7634,194781.0
2024-11-13 15:00:00,94.53,94.92,94.47,94.63,677616.0,91.7634,92.142,91.7052,91.8605,677616.0
2024-11-14 09:30:00,94.6,94.6,94.04,94.23,302271.0,91.8314,91.8314,91.2878,91.4722,302271.0
2024-11-14 10:00:00,94.24,94.38,93.94,94.18,464869.0,91.4819,91.6178,91.1907,91.4237,464869.0
2024-11-14 11:00:00,94.18,94.4,94.07,94.13,129413.0,91.4237,91.6372,91.3169,91.3751,129413.0
2024-11-14 12:00:00,94.13,94.19,93.95,94.17,120471.0,91.3751,91.4334,91.2004,91.414,120471.0
2024-11-14 13:00:00,94.17,94.23,94.05,94.05,190237.0,91.414,91.4722,91.2975,91.2975,190237.0
2024-11-14 14:00:00,94.05,94.38,94.05,94.29,357224.0,91.2975,91.6178,91.2975,91.5305,357224.0
2024-11-14 15:00:00,94.28,94.28,93.57,93.73,761392.0,91.5208,91.5208,90.8315,90.9869,761392.0
2024-11-15 09:30:00,93.41,93.74,93.28,93.28,220827.0,90.6762,90.9966,90.55,90.55,220827.0
2024-11-15 10:00:00,93.28,93.76,93.01,93.61,278586.0,90.55,91.016,90.2879,90.8704,278586.0
2024-11-15 11:00:00,93.59,93.98,93.55,93.92,216707.0,90.851,91.2295,90.8121,91.1713,216707.0
2024-11-15 12:00:00,93.92,93.92,93.64,93.73,256421.0,91.1713,91.1713,90.8995,90.9869,256421.0
2024-11-15 13:00:00,93.72,93.9,93.7,93.76,230399.0,90.9771,91.1519,90.9577,91.016,230399.0
2024-11-15 14:00:00,93.78,93.88,93.61,93.75,235637.0,91.0354,91.1325,90.8704,91.0063,235637.0
2024-11-15 15:00:00,93.74,93.96,93.64,93.78,663071.0,90.9966,91.2101,90.8995,91.0354,663071.0
2024-11-18 09:30:00,93.38,93.96,93.22,93.57,214918.0,90.6471,91.2101,90.4918,90.8315,214918.0
2024-11-18 10:00:00,93.59,93.91,93.52,93.86,372304.0,90.851,91.1616,90.783,91.113,372304.0
2024-11-18 11:00:00,93.88,94.35,93.86,94.25,245006.0,91.1325,91.5887,91.113,91.4916,245006.0
2024-11-18 12:00:00,94.23,94.48,94.19,94.37,151166.0,91.4722,91.7149,91.4334,91.6081,151166.0
2024-11-18 13:00:00,94.37,94.37,94.07,94.16,272356.0,91.6081,91.6081,91.3169,91.4043,272356.0
2024-11-18 14:00:00,94.14,94.32,94.1,94.3,204728.0,91.3849,91.5596,91.346,91.5402,204728.0
2024-11-18 15:00:00,94.29,94.48,94.15,94.46,426247.0,91.5305,91.7149,91.3946,91.6955,426247.0
2024-11-19 09:30:00,94.23,94.32,93.78,94.06,247303.0,91.4722,91.5596,91.0354,91.3072,247303.0
2024-11-19 10:00:00,94.01,94.49,93.96,94.47,350340.0,91.2587,91.7246,91.2101,91.7052,350340.0
2024-11-19 11:00:00,94.46,94.83,94.43,94.79,327811.0,91.6955,92.0547,91.6664,92.0158,327811.0
2024-11-19 12:00:00,94.8,94.96,94.74,94.87,415677.0,92.0255,92.1809,91.9673,92.0935,415677.0
2024-11-19 13:00:00,94.86,95.11,94.76,95.07,217915.0,92.0838,92.3265,91.9867,92.2876,217915.0
2024-11-19 14:00:00,95.07,95.17,94.84,94.91,348826.0,92.2876,92.3847,92.0644,92.1323,348826.0
2024-11-19 15:00:00,94.92,95.07,94.88,94.96,504671.0,92.142,92.2876,92.1032,92.1809,504671.0
2024-11-20 09:30:00,94.55,94.66,94.05,94.57,273752.0,91.7829,91.8896,91.2975,91.8023,273752.0
2024-11-20 10:00:00,94.58,94.95,94.47,94.64,325114.0,91.812,92.1711,91.7052,91.8702,325114.0
2024-11-20 11:00:00,94.65,94.73,94.44,94.68,242352.0,91.8799,91.9576,91.6761,91.9091,242352.0
2024-11-20 12:00:00,94.7,94.84,94.51,94.67,351374.0,91.9285,92.0644,91.744,91.8993,351374.0
2024-11-20 13:00:00,94.67,94.72,94.47,94.51,326274.0,91.8993,91.9479,91.7052,91.744,326274.0
2024-11-20 14:00:00,94.51,94.58,94.42,94.51,258795.0,91.744,91.812,91.6567,91.744,258795.0
2024-11-20 15:00:00,94.5,94.88,94.42,94.81,590824.0,91.7343,92.1032,91.6567,92.0352,590824.0
2024-11-21 09:30:00,94.84,95.12,94.45,95.09,532590.0,92.0644,92.3362,91.6858,92.3071,532590.0
2024-11-21 10:00:00,95.08,95.48,94.94,95.35,262606.0,92.2973,92.6856,92.1614,92.5594,262606.0
2024-11-21 11:00:00,95.36,95.59,95.29,95.55,219126.0,92.5692,92.7924,92.5012,92.7536,219126.0
2024-11-21 12:00:00,95.55,95.8,95.43,95.74,208109.0,92.7536,92.9963,92.6371,92.938,208109.0
2024-11-21 13:00:00,95.74,95.78,95.6,95.64,273739.0,92.938,92.9769,92.8021,92.841,273739.0
2024-11-21 14:00:00,95.65,95.81,95.58,95.65,273382.0,92.8507,93.006,92.7827,92.8507,273382.0
2024-11-21 15:00:00,95.64,95.68,95.44,95.48,581621.0,92.841,92.8798,92.6468,92.6856,581621.0
2024-11-22 09:30:00,95.97,96.18,95.84,95.89,317584.0,93.1613,93.3652,93.0351,93.0836,317584.0
2024-11-22 10:00:00,95.89,96.13,95.83,96.13,450647.0,93.0836,93.3166,93.0254,93.3166,450647.0
2024-11-22 11:00:00,96.14,96.21,96.03,96.15,174269.0,93.3263,93.3943,93.2195,93.336,174269.0
2024-11-22 12:00:00,96.16,96.4,96.14,96.32,182174.0,93.3457,93.5787,93.3263,93.5011,182174.0
2024-11-22 13:00:00,96.31,96.35,96.13,96.33,239326.0,93.4913,93.5302,93.3166,93.5108,239326.0
2024-11-22 14:00:00,96.33,96.42,96.24,96.36,191487.0,93.5108,93.5981,93.4234,93.5399,191487.0
2024-11-22 15:00:00,96.34,96.38,96.1,96.27,779100.0,93.5205,93.5593,93.2875,93.4525,779100.0
2024-11-25 09:30:00,96.8,97.56,96.8,97.53,334223.0,93.967,94.7048,93.967,94.6756,334223.0
2024-11-25 10:00:00,97.55,98.06,97.47,97.91,521913.0,94.6951,95.1901,94.6174,95.0445,521913.0
2024-11-25 11:00:00,97.9,97.9,97.34,97.43,232145.0,95.0348,95.0348,94.4912,94.5786,232145.0
2024-11-25 12:00:00,97.44,97.57,97.19,97.35,418381.0,94.5883,94.7145,94.3456,94.5009,418381.0
2024-11-25 13:00:00,97.35,97.73,97.35,97.7,417604.0,94.5009,94.8698,94.5009,94.8407,417604.0
2024-11-25 14:00:00,97.69,97.7,97.35,97.45,278422.0,94.831,94.8407,94.5009,94.598,278422.0
2024-11-25 15:00:00,97.44,97.66,97.28,97.55,902769.0,94.5883,94.8018,94.433,94.6951,902769.0
2024-11-26 09:30:00,97.42,97.66,97.11,97.31,245597.0,94.5689,94.8018,94.2679,94.4621,245597.0
2024-11-26 10:00:00,97.32,97.44,97.04,97.33,592100.0,94.4718,94.5883,94.2,94.4815,592100.0
2024-11-26 11:00:00,97.33,97.65,97.23,97.59,209191.0,94.4815,94.7921,94.3844,94.7339,209191.0
2024-11-26 12:00:00,97.6,97.71,97.51,97.58,143505.0,94.7436,94.8504,94.6562,94.7242,143505.0
2024-11-26 13:00:00,97.58,97.83,97.56,97.82,111815.0,94.7242,94.9669,94.7048,94.9572,111815.0
2024-11-26 14:00:00,97.79,97.93,97.7,97.9,336290.0,94.928,95.0639,94.8407,95.0348,336290.0
2024-11-26 15:00:00,97.9,98.07,97.88,97.94,500058.0,95.0348,95.1998,95.0154,95.0736,500058.0
2024-11-27 09:30:00,98.56,99.04,98.51,99.04,240107.0,95.6755,96.1414,95.627,96.1414,240107.0
2024-11-27 10:00:00,99.02,99.2,98.89,98.91,412107.0,96.122,96.2968,95.9958,96.0153,412107.0
2024-11-27 11:00:00,98.9,99.01,98.82,98.87,271503.0,96.0055,96.1123,95.9279,95.9764,271503.0
2024-11-27 12:00:00,98.88,98.93,98.74,98.8,161756.0,95.9861,96.0347,95.8502,95.9085,161756.0
2024-11-27 13:00:00,98.79,98.92,98.69,98.73,145816.0,95.8988,96.025,95.8017,95.8405,145816.0
2024-11-27 14:00:00,98.72,98.85,98.68,98.8,210445.0,95.8308,95.957,95.792,95.9085,210445.0
2024-11-27 15:00:00,98.79,98.8,98.56,98.59,432532.0,95.8988,95.9085,95.6755,95.7046,432532.0
2024-11-29 09:30:00,98.75,99.09,98.62,98.79,289728.0,95.8599,96.19,95.7337,95.8988,289728.0
2024-11-29 10:00:00,98.86,99.01,98.73,98.91,250502.0,95.9667,96.1123,95.8405,96.0153,250502.0
2024-11-29 11:00:00,98.92,98.93,98.59,98.78,240050.0,96.025,96.0347,95.7046,95.8891,240050.0
2024-11-29 12:00:00,98.78,98.99,98.03,98.12,734395.0,95.8891,96.0929,95.161,95.2484,734395.0
2024-12-02 09:30:00,97.61,97.74,97.04,97.04,329617.0,94.7533,94.8795,94.2,94.2,329617.0
2024-12-02 10:00:00,97.06,97.22,96.73,97.02,443565.0,94.2194,94.3747,93.8991,94.1806,443565.0
2024-12-02 11:00:00,97.03,97.21,96.86,96.93,239077.0,94.1903,94.365,94.0253,94.0932,239077.0
2024-12-02 12:00:00,96.93,96.97,96.73,96.78,250842.0,94.0932,94.132,93.8991,93.9476,250842.0
2024-12-02 13:00:00,96.78,96.83,96.7,96.74,347715.0,93.9476,93.9961,93.8699,93.9088,347715.0
2024-12-02 14:00:00,96.73,96.75,96.47,96.6,244633.0,93.8991,93.9185,93.6467,93.7729,244633.0
2024-12-02 15:00:00,96.59,96.86,96.46,96.81,812041.0,93.7632,94.0253,93.637,93.9767,812041.0
2024-12-03 09:30:00,96.82,97.11,96.66,96.79,179329.0,93.9864,94.2679,93.8311,93.9573,179329.0
2024-12-03 10:00:00,96.81,96.81,96.29,96.34,226803.0,93.9767,93.9767,93.4719,93.5205,226803.0
2024-12-03 11:00:00,96.35,96.43,96.22,96.23,127816.0,93.5302,93.6078,93.404,93.4137,127816.0
2024-12-03 12:00:00,96.23,96.67,96.2,96.64,168975.0,93.4137,93.8408,93.3846,93.8117,168975.0
2024-12-03 13:00:00,96.65,96.66,96.44,96.5,147550.0,93.8214,93.8311,93.6175,93.6758,147550.0
2024-12-03 14:00:00,96.5,96.61,96.43,96.57,140617.0,93.6758,93.7826,93.6078,93.7437,140617.0
2024-12-03 15:00:00,96.57,96.57,96.18,96.26,480879.0,93.7437,93.7437,93.3652,93.4428,480879.0
2024-12-04 09:30:00,96.34,96.34,95.84,95.87,162985.0,93.5205,93.5205,93.0351,93.0642,162985.0
2024-12-04 10:00:00,95.86,95.94,95.47,95.69,279654.0,93.0545,93.1322,92.6759,92.8895,279654.0
2024-12-04 11:00:00,95.71,95.93,95.64,95.86,287940.0,92.9089,93.1225,92.841,93.0545,287940.0
2024-12-04 12:00:00,95.86,95.96,95.73,95.95,167873.0,93.0545,93.1516,92.9283,93.1419,167873.0
2024-12-04 13:00:00,95.96,96.01,95.78,95.87,171959.0,93.1516,93.2001,92.9769,93.0642,171959.0
2024-12-04 14:00:00,95.85,95.89,95.75,95.79,209053.0,93.0448,93.0836,92.9477,92.9866,209053.0
2024-12-04 15:00:00,95.8,96.06,95.75,96.05,434353.0,92.9963,93.2487,92.9477,93.239,434353.0
2024-12-05 09:30:00,95.62,95.82,95.37,95.73,216241.0,92.8215,93.0157,92.5789,92.9283,216241.0
2024-12-05 10:00:00,95.75,95.83,95.3,95.36,195787.0,92.9477,93.0254,92.5109,92.5692,195787.0
2024-12-05 11:00:00,95.36,95.51,95.21,95.5,181230.0,92.5692,92.7148,92.4235,92.7051,181230.0
2024-12-05 12:00:00,95.51,95.7,95.41,95.7,137294.0,92.7148,92.8992,92.6177,92.8992,137294.0
2024-12-05 13:00:00,95.68,95.74,95.53,95.59,227233.0,92.8798,92.938,92.7342,92.7924,227233.0
2024-12-05 14:00:00,95.58,95.68,95.52,95.6,160953.0,92.7827,92.8798,92.7245,92.8021,160953.0
2024-12-05 15:00:00,95.6,95.84,95.5,95.73,657621.0,92.8021,93.0351,92.7051,92.9283,657621.0
2024-12-06 09:30:00,96.01,96.33,95.82,95.95,150770.0,93.2001,93.5108,93.0157,93.1419,150770.0
2024-12-06 10:00:00,95.94,96.06,95.53,95.7,293173.0,93.1322,93.2487,92.7342,92.8992,293173.0
2024-12-06 11:00:00,95.67,95.77,95.37,95.45,208751.0,92.8701,92.9672,92.5789,92.6565,208751.0
2024-12-06 12:00:00,95.42,95.45,95.19,95.3,131067.0,92.6274,92.6565,92.4041,92.5109,131067.0
2024-12-06 13:00:00,95.31,95.41,95.23,95.33,148279.0,92.5206,92.6177,92.443,92.54,148279.0
2024-12-06 14:00:00,95.33,95.45,95.28,95.4,160735.0,92.54,92.6565,92.4915,92.608,160735.0
2024-12-06 15:00:00,95.39,95.69,95.34,95.62,289768.0,92.5983,92.8895,92.5497,92.8215,289768.0
2024-12-09 09:30:00,95.74,96.19,95.68,96.16,175667.0,92.938,93.3749,92.8798,93.3457,175667.0
2024-12-09 10:00:00,96.17,96.2,95.78,95.9,449025.0,93.3554,93.3846,92.9769,93.0933,449025.0
2024-12-09 11:00:00,95.91,95.91,95.73,95.82,327050.0,93.1031,93.1031,92.9283,93.0157,327050.0
2024-12-09 12:00:00,95.81,95.82,95.6,95.69,275787.0,93.006,93.0157,92.8021,92.8895,275787.0
2024-12-09 13:00:00,95.69,95.97,95.6,95.9,168091.0,92.8895,93.1613,92.8021,93.0933,168091.0
2024-12-09 14:00:00,95.9,96.0,95.78,95.93,178064.0,93.0933,93.1904,92.9769,93.1225,178064.0
2024-12-09 15:00:00,95.92,96.01,95.76,95.9,594588.0,93.1128,93.2001,92.9574,93.0933,594588.0
2024-12-10 09:30:00,95.76,95.77,94.76,95.02,286293.0,92.9574,92.9672,91.9867,92.2391,286293.0
2024-12-10 10:00:00,95.01,95.28,94.74,95.16,266656.0,92.2294,92.4915,91.9673,92.375,266656.0
2024-12-10 11:00:00,95.15,95.23,94.79,94.84,269333.0,92.3653,92.443,92.0158,92.0644,269333.0
2024-12-10 12:00:00,94.84,95.24,94.82,95.07,208808.0,92.0644,92.4527,92.045,92.2876,208808.0
2024-12-10 13:00:00,95.08,95.08,94.77,94.8,195972.0,92.2973,92.2973,91.9964,92.0255,195972.0
2024-12-10 14:00:00,94.8,95.09,94.67,94.98,180524.0,92.0255,92.3071,91.8993,92.2003,180524.0
2024-12-10 15:00:00,94.97,95.02,94.19,94.5,630260.0,92.1906,92.2391,91.4334,91.7343,630260.0
2024-12-11 09:30:00,94.61,94.98,94.53,94.57,355951.0,91.8411,92.2003,91.7634,91.8023,355951.0
2024-12-11 10:00:00,94.54,94.59,94.14,94.3,325234.0,91.7731,91.8217,91.3849,91.5402,325234.0
2024-12-11 11:00:00,94.3,94.42,94.04,94.41,357812.0,91.5402,91.6567,91.2878,91.647,357812.0
2024-12-11 12:00:00,94.41,94.57,94.37,94.45,219771.0,91.647,91.8023,91.6081,91.6858,219771.0
2024-12-11 13:00:00,94.45,94.56,94.27,94.27,323638.0,91.6858,91.7926,91.5111,91.5111,323638.0
2024-12-11 14:00:00,94.26,94.38,94.17,94.22,391911.0,91.5013,91.6178,91.414,91.4625,391911.0
2024-12-11 15:00:00,94.22,94.35,94.01,94.26,786359.0,91.4625,91.5887,91.2587,91.5013,786359.0
2024-12-12 09:30:00,94.03,94.51,94.03,94.48,159144.0,91.2781,91.744,91.2781,91.7149,159144.0
2024-12-12 10:00:00,94.5,95.06,94.45,95.03,296575.0,91.7343,92.2779,91.6858,92.2488,296575.0
2024-12-12 11:00:00,95.04,95.13,94.64,94.65,168413.0,92.2585,92.3459,91.8702,91.8799,168413.0
2024-12-12 12:00:00,94.66,94.76,94.5,94.52,144004.0,91.8896,91.9867,91.7343,91.7537,144004.0
2024-12-12 13:00:00,94.52,94.6,94.41,94.49,133936.0,91.7537,91.8314,91.647,91.7246,133936.0
2024-12-12 14:00:00,94.49,94.54,94.34,94.37,197965.0,91.7246,91.7731,91.579,91.6081,197965.0
2024-12-12 15:00:00,94.37,94.39,94.1,94.1,327154.0,91.6081,91.6275,91.346,91.346,327154.0
2024-12-13 09:30:00,93.99,94.11,93.6,93.65,273869.0,91.2392,91.3557,90.8607,90.9092,273869.0
2024-12-13 10:00:00,93.67,94.08,93.59,94.08,252762.0,90.9286,91.3266,90.851,91.3266,252762.0
2024-12-13 11:00:00,94.07,94.19,93.98,94.09,186291.0,91.3169,91.4334,91.2295,91.3363,186291.0
2024-12-13 12:00:00,94.1,94.1,93.75,93.77,236452.0,91.346,91.346,91.0063,91.0257,236452.0
2024-12-13 13:00:00,93.78,93.84,93.69,93.76,288145.0,91.0354,91.0936,90.948,91.016,288145.0
2024-12-13 14:00:00,93.77,93.85,93.68,93.72,247548.0,91.0257,91.1033,90.9383,90.9771,247548.0
2024-12-13 15:00:00,93.72,93.94,93.66,93.82,386864.0,90.9771,91.1907,90.9189,91.0742,386864.0
2024-12-16 09:30:00,93.8,94.23,93.68,94.06,331700.0,91.0548,91.4722,90.9383,91.3072,331700.0
2024-12-16 10:00:00,94.07,94.58,94.05,94.53,353994.0,91.3169,91.812,91.2975,91.7634,353994.0
2024-12-16 11:00:00,94.53,94.53,94.29,94.45,252540.0,91.7634,91.7634,91.5305,91.6858,252540.0
2024-12-16 12:00:00,94.45,94.51,94.23,94.35,608245.0,91.6858,91.744,91.4722,91.5887,608245.0
2024-12-16 13:00:00,94.34,94.52,94.29,94.38,277007.0,91.579,91.7537,91.5305,91.6178,277007.0
2024-12-16 14:00:00,94.38,94.39,94.0,94.14,383763.0,91.6178,91.6275,91.249,91.3849,383763.0
2024-12-16 15:00:00,94.13,94.13,93.45,93.56,480050.0,91.3751,91.3751,90.715,90.8218,480050.0
2024-12-17 09:30:00,93.14,93.56,92.83,93.56,297088.0,90.4141,90.8218,90.1132,90.8218,297088.0
2024-12-17 10:00:00,93.55,93.69,93.29,93.61,255044.0,90.8121,90.948,90.5597,90.8704,255044.0
2024-12-17 11:00:00,93.6,93.79,93.48,93.72,305046.0,90.8607,91.0451,90.7442,90.9771,305046.0
2024-12-17 12:00:00,93.75,93.83,93.46,93.62,300790.0,91.0063,91.0839,90.7248,90.8801,300790.0
2024-12-17 13:00:00,93.62,93.71,93.48,93.5,166773.0,90.8801,90.9674,90.7442,90.7636,166773.0
2024-12-17 14:00:00,93.49,93.54,93.17,93.23,239492.0,90.7539,90.8024,90.4432,90.5015,239492.0
2024-12-17 15:00:00,93.23,93.23,92.98,93.04,753507.0,90.5015,90.5015,90.2588,90.317,753507.0
2024-12-18 09:30:00,92.86,93.14,92.63,93.09,223246.0,90.1423,90.4141,89.919,90.3656,223246.0
2024-12-18 10:00:00,93.12,93.27,92.89,93.09,280484.0,90.3947,90.5403,90.1714,90.3656,280484.0
2024-12-18 11:00:00,93.09,93.12,92.8,92.84,213342.0,90.3656,90.3947,90.0841,90.1229,213342.0
2024-12-18 12:00:00,92.84,92.87,92.7,92.8,154219.0,90.1229,90.152,89.987,90.0841,154219.0
2024-12-18 13:00:00,92.8,92.82,92.65,92.69,249806.0,90.0841,90.1035,89.9385,89.9773,249806.0
2024-12-18 14:00:00,92.69,92.71,90.32,90.43,1143100.0,89.9773,89.9967,87.6767,87.7834,1143100.0
2024-12-18 15:00:00,90.44,90.59,89.21,89.24,1754021.0,87.7931,87.9388,86.5991,86.6283,1754021.0
2024-12-19 09:30:00,89.47,90.15,89.36,89.58,515055.0,86.8515,87.5116,86.7447,86.9583,515055.0
2024-12-19 10:00:00,89.61,89.62,88.8,89.18,665512.0,86.9874,86.9971,86.2011,86.57,665512.0
2024-12-19 11:00:00,89.14,89.19,88.89,89.1,339343.0,86.5312,86.5797,86.2885,86.4924,339343.0
2024-12-19 12:00:00,89.1,89.2,88.93,88.99,323135.0,86.4924,86.5894,86.3273,86.3856,323135.0
2024-12-19 13:00:00,88.99,89.28,88.79,89.24,215586.0,86.3856,86.6671,86.1914,86.6283,215586.0
2024-12-19 14:00:00,89.23,89.25,88.59,88.59,324040.0,86.6186,86.638,85.9973,85.9973,324040.0
2024-12-19 15:00:00,88.59,88.81,87.79,87.83,1121180.0,85.9973,86.2108,85.2207,85.2595,1121180.0
2024-12-20 09:30:00,87.99,89.05,87.85,88.8,917819.0,85.4148,86.4438,85.2789,86.2011,917819.0
2024-12-20 10:00:00,88.8,89.63,88.34,89.52,616391.0,86.2011,87.0068,85.7546,86.9001,616391.0
2024-12-20 11:00:00,89.5,90.34,89.49,90.26,587884.0,86.8807,87.6961,86.8709,87.6184,587884.0
2024-12-20 12:00:00,90.26,90.31,89.95,90.09,467375.0,87.6184,87.6669,87.3175,87.4534,467375.0
2024-12-20 13:00:00,90.09,90.09,89.7,89.76,615021.0,87.4534,87.4534,87.0748,87.133,615021.0
2024-12-20 14:00:00,89.74,90.01,89.62,89.75,345971.0,87.1136,87.3757,86.9971,87.1233,345971.0
2024-12-20 15:00:00,89.78,89.89,89.28,89.35,1288407.0,87.1525,87.2592,86.6671,86.735,1288407.0
2024-12-23 09:30:00,88.21,88.32,87.86,87.91,357486.0,86.4532,86.561,86.1101,86.1591,357486.0
2024-12-23 10:00:00,87.91,88.28,87.84,87.98,410717.0,86.1591,86.5218,86.0905,86.2277,410717.0
2024-12-23 11:00:00,87.99,88.54,87.96,88.53,257555.0,86.2375,86.7766,86.2081,86.7668,257555.0
2024-12-23 12:00:00,88.53,88.63,88.34,88.51,205545.0,86.7668,86.8648,86.5806,86.7472,205545.0
2024-12-23 13:00:00,88.51,88.78,88.48,88.74,294259.0,86.7472,87.0118,86.7178,86.9726,294259.0
2024-12-23 14:00:00,88.74,88.76,88.56,88.56,315556.0,86.9726,86.9922,86.7962,86.7962,315556.0
2024-12-23 15:00:00,88.55,88.93,88.43,88.81,847974.0,86.7864,87.1588,86.6688,87.0412,847974.0
2024-12-24 09:30:00,88.55,88.89,88.51,88.77,325734.0,86.7864,87.1196,86.7472,87.002,325734.0
2024-12-24 10:00:00,88.83,88.99,88.71,88.89,453209.0,87.0608,87.2176,86.9432,87.1196,453209.0
2024-12-24 11:00:00,88.89,89.0,88.74,88.96,454005.0,87.1196,87.2274,86.9726,87.1882,454005.0
2024-12-24 12:00:00,88.95,89.51,88.93,89.45,461380.0,87.1784,87.7273,87.1588,87.6685,461380.0
2024-12-26 09:30:00,89.17,89.47,88.73,89.39,216205.0,87.394,87.6881,86.9628,87.6097,216205.0
2024-12-26 10:00:00,89.41,89.53,89.26,89.51,735492.0,87.6293,87.7469,87.4823,87.7273,735492.0
2024-12-26 11:00:00,89.52,89.74,89.49,89.7,288674.0,87.7371,87.9527,87.7077,87.9135,288674.0
2024-12-26 12:00:00,89.7,89.72,89.49,89.52,191347.0,87.9135,87.9331,87.7077,87.7371,191347.0
2024-12-26 13:00:00,89.53,89.74,89.51,89.69,139100.0,87.7469,87.9527,87.7273,87.9037,139100.0
2024-12-26 14:00:00,89.69,89.73,89.62,89.65,164710.0,87.9037,87.9429,87.8351,87.8645,164710.0
2024-12-26 15:00:00,89.65,89.73,89.53,89.62,307873.0,87.8645,87.9429,87.7469,87.8351,307873.0
2024-12-27 09:30:00,89.1,89.75,88.89,89.72,217937.0,87.3254,87.9625,87.1196,87.9331,217937.0
2024-12-27 10:00:00,89.75,89.77,89.23,89.43,310039.0,87.9625,87.9821,87.4528,87.6489,310039.0
2024-12-27 11:00:00,89.42,89.42,88.78,88.79,337627.0,87.6391,87.6391,87.0118,87.0216,337627.0
2024-12-27 12:00:00,88.79,88.85,88.65,88.78,510171.0,87.0216,87.0804,86.8844,87.0118,510171.0
2024-12-27 13:00:00,88.78,88.97,88.73,88.78,313141.0,87.0118,87.198,86.9628,87.0118,313141.0
2024-12-27 14:00:00,88.78,89.15,88.76,89.08,379708.0,87.0118,87.3744,86.9922,87.3058,379708.0
2024-12-27 15:00:00,89.09,89.1,88.49,88.75,438871.0,87.3156,87.3254,86.7276,86.9824,438871.0
2024-12-30 09:30:00,88.42,88.42,87.53,87.58,302278.0,86.659,86.659,85.7867,85.8357,302278.0
2024-12-30 10:00:00,87.57,87.81,87.44,87.67,348891.0,85.8259,86.0611,85.6985,85.9239,348891.0
2024-12-30 11:00:00,87.67,88.09,87.63,87.82,314509.0,85.9239,86.3356,85.8847,86.0709,314509.0
2024-12-30 12:00:00,87.8,88.16,87.8,88.09,342222.0,86.0513,86.4042,86.0513,86.3356,342222.0
2024-12-30 13:00:00,88.07,88.28,87.98,88.25,497000.0,86.316,86.5218,86.2277,86.4924,497000.0
2024-12-30 14:00:00,88.25,88.3,88.0,88.18,466902.0,86.4924,86.5414,86.2473,86.4238,466902.0
2024-12-30 15:00:00,88.17,88.56,88.06,88.31,1061309.0,86.414,86.7962,86.3062,86.5512,1061309.0
2024-12-31 09:30:00,88.85,89.13,88.71,88.97,193647.0,87.0804,87.3548,86.9432,87.198,193647.0
2024-12-31 10:00:00,88.98,89.29,88.98,89.1,396550.0,87.2078,87.5117,87.2078,87.3254,396550.0
2024-12-31 11:00:00,89.13,89.24,88.76,88.79,316272.0,87.3548,87.4627,86.9922,87.0216,316272.0
2024-12-31 12:00:00,88.78,88.83,88.46,88.72,562913.0,87.0118,87.0608,86.6982,86.953,562913.0
2024-12-31 13:00:00,88.72,88.75,88.28,88.45,494228.0,86.953,86.9824,86.5218,86.6884,494228.0
2024-12-31 14:00:00,88.43,88.75,88.35,88.72,538596.0,86.6688,86.9824,86.5904,86.953,538596.0
2024-12-31 15:00:00,88.71,89.12,88.69,89.1,1460620.0,86.9432,87.345,86.9236,87.3254,1460620.0
2025-01-02 09:30:00,89.09,89.27,88.83,89.09,691713.0,87.3156,87.4921,87.0608,87.3156,691713.0
2025-01-02 10:00:00,89.1,89.16,88.7,88.89,729128.0,87.3254,87.3842,86.9334,87.1196,729128.0
2025-01-02 11:00:00,88.92,89.19,88.52,88.93,753913.0,87.149,87.4136,86.757,87.1588,753913.0
2025-01-02 12:00:00,88.95,89.1,88.28,88.53,430619.0,87.1784,87.3254,86.5218,86.7668,430619.0
2025-01-02 13:00:00,88.54,88.59,88.01,88.2,486554.0,86.7766,86.8256,86.2571,86.4434,486554.0
2025-01-02 14:00:00,88.2,88.29,88.01,88.04,423817.0,86.4434,86.5316,86.2571,86.2866,423817.0
2025-01-02 15:00:00,88.06,88.47,88.05,88.29,552849.0,86.3062,86.708,86.2964,86.5316,552849.0
2025-01-03 09:30:00,88.5,88.63,88.22,88.39,290613.0,86.7374,86.8648,86.463,86.6296,290613.0
2025-01-03 10:00:00,88.39,88.98,88.34,88.97,320968.0,86.6296,87.2078,86.5806,87.198,320968.0
2025-01-03 11:00:00,88.98,89.22,88.83,89.17,222980.0,87.2078,87.443,87.0608,87.394,222980.0
2025-01-03 12:00:00,89.18,89.37,89.18,89.27,153043.0,87.4038,87.5901,87.4038,87.4921,153043.0
2025-01-03 13:00:00,89.26,89.42,89.2,89.34,446875.0,87.4823,87.6391,87.4234,87.5607,446875.0
2025-01-03 14:00:00,89.32,89.54,89.31,89.42,216672.0,87.5411,87.7567,87.5313,87.6391,216672.0
2025-01-03 15:00:00,89.41,89.51,89.29,89.43,632682.0,87.6293,87.7273,87.5117,87.6489,632682.0
2025-01-06 09:30:00,89.45,89.6,88.9,89.47,454953.0,87.6685,87.8155,87.1294,87.6881,454953.0
2025-01-06 10:00:00,89.47,89.72,89.27,89.3,509889.0,87.6881,87.9331,87.4921,87.5215,509889.0
2025-01-06 11:00:00,89.31,89.48,89.06,89.38,314171.0,87.5313,87.6979,87.2862,87.5999,314171.0
2025-01-06 12:00:00,89.38,89.42,89.22,89.27,323969.0,87.5999,87.6391,87.443,87.4921,323969.0
2025-01-06 13:00:00,89.27,89.29,88.82,88.97,363126.0,87.4921,87.5117,87.051,87.198,363126.0
2025-01-06 14:00:00,88.97,88.99,88.71,88.73,451469.0,87.198,87.2176,86.9432,86.9628,451469.0
2025-01-06 15:00:00,88.73,88.84,88.15,88.27,900333.0,86.9628,87.0706,86.3944,86.512,900333.0
2025-01-07 09:30:00,88.54,88.99,88.51,88.71,561862.0,86.7766,87.2176,86.7472,86.9432,561862.0
2025-01-07 10:00:00,88.61,88.64,87.5,87.93,1076366.0,86.8452,86.8746,85.7573,86.1787,1076366.0
2025-01-07 11:00:00,87.93,88.09,87.69,87.73,453496.0,86.1787,86.3356,85.9435,85.9827,453496.0
2025-01-07 12:00:00,87.74,87.9,87.55,87.72,407215.0,85.9925,86.1493,85.8063,85.9729,407215.0
2025-01-07 13:00:00,87.73,87.82,87.59,87.69,395475.0,85.9827,86.0709,85.8455,85.9435,395475.0
2025-01-07 14:00:00,87.69,87.73,87.52,87.57,305518.0,85.9435,85.9827,85.7769,85.8259,305518.0
2025-01-07 15:00:00,87.56,87.56,87.22,87.48,1114564.0,85.8161,85.8161,85.4829,85.7377,1114564.0
2025-01-08 09:30:00,87.38,87.47,86.61,86.64,280218.0,85.6397,85.7279,84.885,84.9144,280218.0
2025-01-08 10:00:00,86.61,87.47,86.6,87.43,600696.0,84.885,85.7279,84.8752,85.6887,600696.0
2025-01-08 11:00:00,87.44,87.76,87.38,87.65,584932.0,85.6985,86.0121,85.6397,85.9043,584932.0
2025-01-08 12:00:00,87.64,87.67,87.17,87.29,386572.0,85.8945,85.9239,85.4339,85.5515,386572.0
2025-01-08 13:00:00,87.3,87.58,87.24,87.33,236063.0,85.5613,85.8357,85.5025,85.5907,236063.0
2025-01-08 14:00:00,87.31,87.66,87.25,87.42,274949.0,85.5711,85.9141,85.5123,85.6789,274949.0
2025-01-08 15:00:00,87.44,87.73,87.43,87.69,1863210.0,85.6985,85.9827,85.6887,85.9435,1863210.0
2025-01-10 09:30:00,86.33,86.52,86.05,86.26,1893112.0,84.6106,84.7968,84.3362,84.542,1893112.0
2025-01-10 10:00:00,86.26,86.29,85.91,86.25,3753565.0,84.542,84.5714,84.199,84.5322,3753565.0
2025-01-10 11:00:00,86.25,86.27,85.81,85.81,457415.0,84.5322,84.5518,84.101,84.101,457415.0
2025-01-10 12:00:00,85.81,85.83,85.48,85.63,311033.0,84.101,84.1206,83.7775,83.9245,311033.0
2025-01-10 13:00:00,85.63,85.99,85.58,85.93,268396.0,83.9245,84.2774,83.8755,84.2186,268396.0
2025-01-10 14:00:00,85.94,85.95,85.54,85.73,545914.0,84.2284,84.2382,83.8363,84.0226,545914.0
2025-01-10 15:00:00,85.72,85.83,85.5,85.6,840270.0,84.0128,84.1206,83.7971,83.8951,840270.0
2025-01-13 09:30:00,85.47,85.85,85.29,85.75,283791.0,83.7677,84.1402,83.5913,84.0422,283791.0
2025-01-13 10:00:00,85.77,85.97,85.39,85.67,487636.0,84.0618,84.2578,83.6893,83.9638,487636.0
2025-01-13 11:00:00,85.67,85.69,85.29,85.29,277371.0,83.9638,83.9834,83.5913,83.5913,277371.0
2025-01-13 12:00:00,85.3,85.9,85.28,85.9,479774.0,83.6011,84.1892,83.5815,84.1892,479774.0
2025-01-13 13:00:00,85.88,86.19,85.83,86.18,257906.0,84.1696,84.4734,84.1206,84.4636,257906.0
2025-01-13 14:00:00,86.17,86.33,86.09,86.28,253769.0,84.4538,84.6106,84.3754,84.5616,253769.0
2025-01-13 15:00:00,86.27,86.68,86.21,86.63,721870.0,84.5518,84.9536,84.493,84.9046,721870.0
2025-01-14 09:30:00,86.97,87.16,86.75,86.85,294994.0,85.2379,85.4241,85.0222,85.1203,294994.0
2025-01-14 10:00:00,86.86,87.47,86.86,87.38,456795.0,85.1301,85.7279,85.1301,85.6397,456795.0
2025-01-14 11:00:00,87.37,87.39,86.89,86.9,280551.0,85.6299,85.6495,85.1595,85.1693,280551.0
2025-01-14 12:00:00,86.9,87.15,86.89,87.12,248611.0,85.1693,85.4143,85.1595,85.3849,248611.0
2025-01-14 13:00:00,87.11,87.58,87.1,87.51,357577.0,85.3751,85.8357,85.3653,85.7671,357577.0
2025-01-14 14:00:00,87.51,87.55,87.16,87.2,462427.0,85.7671,85.8063,85.4241,85.4633,462427.0
2025-01-14 15:00:00,87.21,87.58,87.06,87.4,697178.0,85.4731,85.8357,85.3261,85.6593,697178.0
2025-01-15 09:30:00,89.79,89.87,88.97,89.16,528154.0,88.0017,88.0801,87.198,87.3842,528154.0
2025-01-15 10:00:00,89.16,89.23,88.27,88.41,596183.0,87.3842,87.4528,86.512,86.6492,596183.0
2025-01-15 11:00:00,88.41,88.52,88.04,88.25,285880.0,86.6492,86.757,86.2866,86.4924,285880.0
2025-01-15 12:00:00,88.25,88.44,88.06,88.08,214688.0,86.4924,86.6786,86.3062,86.3258,214688.0
2025-01-15 13:00:00,88.1,88.21,87.97,88.19,231557.0,86.3454,86.4532,86.2179,86.4336,231557.0
2025-01-15 14:00:00,88.19,88.3,88.09,88.2,346976.0,86.4336,86.5414,86.3356,86.4434,346976.0
2025-01-15 15:00:00,88.19,88.24,87.83,87.9,846909.0,86.4336,86.4826,86.0807,86.1493,846909.0
2025-01-16 09:30:00,88.08,88.32,87.85,87.85,208467.0,86.3258,86.561,86.1003,86.1003,208467.0
2025-01-16 10:00:00,87.84,88.79,87.81,88.77,219608.0,86.0905,87.0216,86.0611,87.002,219608.0
2025-01-16 11:00:00,88.78,89.22,88.76,89.16,220711.0,87.0118,87.443,86.9922,87.3842,220711.0
2025-01-16 12:00:00,89.16,89.22,88.97,89.08,181636.0,87.3842,87.443,87.198,87.3058,181636.0
2025-01-16 13:00:00,89.08,89.2,88.96,89.05,497574.0,87.3058,87.4234,87.1882,87.2764,497574.0
2025-01-16 14:00:00,89.06,89.28,89.01,89.26,249666.0,87.2862,87.5019,87.2372,87.4823,249666.0
2025-01-16 15:00:00,89.26,89.8,89.19,89.7,1390079.0,87.4823,88.0115,87.4136,87.9135,1390079.0
2025-01-17 09:30:00,89.97,90.22,89.69,89.98,533356.0,88.1781,88.4231,87.9037,88.1879,533356.0
2025-01-17 10:00:00,89.99,90.26,89.88,90.2,559778.0,88.1977,88.4623,88.0899,88.4035,559778.0
2025-01-17 11:00:00,90.19,90.24,89.98,90.04,277197.0,88.3937,88.4427,88.1879,88.2467,277197.0
2025-01-17 12:00:00,90.05,90.18,89.98,90.1,228682.0,88.2565,88.3839,88.1879,88.3055,228682.0
2025-01-17 13:00:00,90.1,90.11,89.9,89.93,565952.0,88.3055,88.3153,88.1095,88.1389,565952.0
2025-01-17 14:00:00,89.93,90.02,89.75,89.78,229894.0,88.1389,88.2271,87.9625,87.9919,229894.0
2025-01-17 15:00:00,89.78,89.94,89.68,89.7,497681.0,87.9919,88.1487,87.8939,87.9135,497681.0
2025-01-21 09:30:00,90.02,91.04,90.02,90.94,285933.0,88.2271,89.2268,88.2271,89.1288,285933.0
2025-01-21 10:00:00,90.93,90.98,90.7,90.96,323850.0,89.119,89.168,88.8936,89.1484,323850.0
2025-01-21 11:00:00,90.96,91.13,90.8,90.83,315693.0,89.1484,89.315,88.9916,89.021,315693.0
2025-01-21 12:00:00,90.83,91.11,90.7,90.98,339360.0,89.021,89.2954,88.8936,89.168,339360.0
2025-01-21 13:00:00,90.98,91.13,90.88,91.12,285950.0,89.168,89.315,89.07,89.3052,285950.0
2025-01-21 14:00:00,91.11,91.25,91.06,91.21,363081.0,89.2954,89.4326,89.2464,89.3934,363081.0
2025-01-21 15:00:00,91.2,91.39,91.09,91.34,881217.0,89.3836,89.5698,89.2758,89.5208,881217.0
2025-01-22 09:30:00,90.94,91.06,90.18,90.33,324648.0,89.1288,89.2464,88.3839,88.5309,324648.0
2025-01-22 10:00:00,90.35,90.48,90.07,90.1,315342.0,88.5505,88.678,88.2761,88.3055,315342.0
2025-01-22 11:00:00,90.11,90.35,90.01,90.14,303163.0,88.3153,88.5505,88.2173,88.3447,303163.0
2025-01-22 12:00:00,90.14,90.22,89.82,89.84,279012.0,88.3447,88.4231,88.0311,88.0507,279012.0
2025-01-22 13:00:00,89.84,90.04,89.8,89.95,174411.0,88.0507,88.2467,88.0115,88.1585,174411.0
2025-01-22 14:00:00,89.95,90.08,89.84,90.03,167423.0,88.1585,88.2859,88.0507,88.2369,167423.0
2025-01-22 15:00:00,90.03,90.08,89.68,89.74,559312.0,88.2369,88.2859,87.8939,87.9527,559312.0
2025-01-23 09:30:00,89.89,89.89,89.3,89.4,227669.0,88.0997,88.0997,87.5215,87.6195,227669.0
2025-01-23 10:00:00,89.43,89.59,89.05,89.59,240991.0,87.6489,87.8057,87.2764,87.8057,240991.0
2025-01-23 11:00:00,89.6,90.08,89.6,89.86,385597.0,87.8155,88.2859,87.8155,88.0703,385597.0
2025-01-23 12:00:00,89.86,90.1,89.86,89.97,145338.0,88.0703,88.3055,88.0703,88.1781,145338.0
2025-01-23 13:00:00,89.98,90.1,89.95,90.06,170050.0,88.1879,88.3055,88.1585,88.2663,170050.0
2025-01-23 14:00:00,90.04,90.2,90.02,90.11,291789.0,88.2467,88.4035,88.2271,88.3153,291789.0
2025-01-23 15:00:00,90.09,90.42,90.07,90.4,708571.0,88.2957,88.6191,88.2761,88.5995,708571.0
2025-01-24 09:30:00,90.08,90.56,90.04,90.3,322512.0,88.2859,88.7564,88.2467,88.5015,322512.0
2025-01-24 10:00:00,90.31,90.97,90.28,90.94,349597.0,88.5113,89.1582,88.4819,89.1288,349597.0
2025-01-24 11:00:00,90.93,91.2,90.9,91.12,189640.0,89.119,89.3836,89.0896,89.3052,189640.0
2025-01-24 12:00:00,91.12,91.29,91.07,91.1,206257.0,89.3052,89.4718,89.2562,89.2856,206257.0
2025-01-24 13:00:00,91.1,91.21,90.99,90.99,239942.0,89.2856,89.3934,89.1778,89.1778,239942.0
2025-01-24 14:00:00,91.0,91.04,90.91,91.0,180846.0,89.1876,89.2268,89.0994,89.1876,180846.0
2025-01-24 15:00:00,91.01,91.09,90.68,90.72,808481.0,89.1974,89.2758,88.874,88.9132,808481.0
2025-01-27 09:30:00,90.7,91.81,90.59,91.55,751346.0,88.8936,89.9815,88.7858,89.7266,751346.0
2025-01-27 10:00:00,91.54,91.59,91.0,91.06,366343.0,89.7168,89.7658,89.1876,89.2464,366343.0
2025-01-27 11:00:00,91.01,91.34,90.8,91.3,797065.0,89.1974,89.5208,88.9916,89.4816,797065.0
2025-01-27 12:00:00,91.31,91.59,91.14,91.44,315302.0,89.4914,89.7658,89.3248,89.6188,315302.0
2025-01-27 13:00:00,91.44,91.64,91.39,91.41,222543.0,89.6188,89.8149,89.5698,89.5894,222543.0
2025-01-27 14:00:00,91.43,91.87,91.34,91.72,252098.0,89.609,90.0403,89.5208,89.8933,252098.0
2025-01-27 15:00:00,91.71,91.95,91.52,91.89,646444.0,89.8835,90.1187,89.6972,90.0599,646444.0
2025-01-28 09:30:00,91.65,91.65,91.26,91.4,167624.0,89.8247,89.8247,89.4424,89.5796,167624.0
2025-01-28 10:00:00,91.41,91.61,91.1,91.42,201576.0,89.5894,89.7854,89.2856,89.5992,201576.0
2025-01-28 11:00:00,91.44,91.5,90.79,90.96,224887.0,89.6188,89.6776,88.9818,89.1484,224887.0
2025-01-28 12:00:00,90.95,91.02,90.79,90.89,191114.0,89.1386,89.2072,88.9818,89.0798,191114.0
2025-01-28 13:00:00,90.89,91.02,90.8,90.81,178466.0,89.0798,89.2072,88.9916,89.0014,178466.0
2025-01-28 14:00:00,90.81,90.82,90.59,90.73,236379.0,89.0014,89.0112,88.7858,88.923,236379.0
2025-01-28 15:00:00,90.73,91.0,90.73,90.8,591964.0,88.923,89.1876,88.923,88.9916,591964.0
2025-01-29 09:30:00,90.84,91.08,90.73,90.84,130282.0,89.0308,89.266,88.923,89.0308,130282.0
2025-01-29 10:00:00,90.81,90.96,90.35,90.37,184337.0,89.0014,89.1484,88.5505,88.5701,184337.0
2025-01-29 11:00:00,90.38,90.41,90.03,90.04,220726.0,88.5799,88.6093,88.2369,88.2467,220726.0
2025-01-29 12:00:00,90.04,90.21,90.01,90.19,146537.0,88.2467,88.4133,88.2173,88.3937,146537.0
2025-01-29 13:00:00,90.19,90.26,90.05,90.09,164588.0,88.3937,88.4623,88.2565,88.2957,164588.0
2025-01-29 14:00:00,90.0,90.01,89.17,89.64,631481.0,88.2075,88.2173,87.394,87.8547,631481.0
2025-01-29 15:00:00,89.64,90.02,89.46,89.59,664719.0,87.8547,88.2271,87.6783,87.8057,664719.0
2025-01-30 09:30:00,90.68,91.01,90.51,90.8,231404.0,88.874,89.1974,88.7074,88.9916,231404.0
2025-01-30 10:00:00,90.81,91.26,90.77,91.14,405780.0,89.0014,89.4424,88.9622,89.3248,405780.0
2025-01-30 11:00:00,91.14,91.26,90.98,91.09,302128.0,89.3248,89.4424,89.168,89.2758,302128.0
2025-01-30 12:00:00,91.08,91.21,90.92,91.13,134316.0,89.266,89.3934,89.1092,89.315,134316.0
2025-01-30 13:00:00,91.12,91.52,91.09,91.29,195100.0,89.3052,89.6972,89.2758,89.4718,195100.0
2025-01-30 14:00:00,91.28,91.33,91.15,91.19,386144.0,89.462,89.511,89.3346,89.3738,386144.0
2025-01-30 15:00:00,91.18,91.19,90.02,90.83,918511.0,89.364,89.3738,88.2271,89.021,918511.0
2025-01-31 09:30:00,90.51,91.23,90.45,91.1,132190.0,88.7074,89.413,88.6486,89.2856,132190.0
2025-01-31 10:00:00,91.09,91.43,91.03,91.3,175976.0,89.2758,89.609,89.217,89.4816,175976.0
2025-01-31 11:00:00,91.34,91.43,91.19,91.21,102854.0,89.5208,89.609,89.3738,89.3934,102854.0
2025-01-31 12:00:00,91.24,91.38,91.06,91.23,144291.0,89.4228,89.56,89.2464,89.413,144291.0
2025-01-31 13:00:00,91.24,91.28,90.54,90.62,215630.0,89.4228,89.462,88.7368,88.8152,215630.0
2025-01-31 14:00:00,90.61,90.69,90.34,90.62,307947.0,88.8054,88.8838,88.5407,88.8152,307947.0
2025-01-31 15:00:00,90.62,90.79,90.29,90.58,745072.0,88.8152,88.9818,88.4917,88.776,745072.0
2025-02-03 09:30:00,89.75,89.8,88.97,89.03,749105.0,87.9625,88.0115,87.198,87.2568,749105.0
2025-02-03 10:00:00,89.02,90.52,88.92,90.26,1059337.0,87.247,88.7172,87.149,88.4623,1059337.0
2025-02-03 11:00:00,90.25,90.71,90.02,90.32,550318.0,88.4525,88.9034,88.2271,88.5211,550318.0
2025-02-03 12:00:00,90.33,90.52,90.1,90.33,329617.0,88.5309,88.7172,88.3055,88.5309,329617.0
2025-02-03 13:00:00,90.25,90.43,90.05,90.32,253321.0,88.4525,88.6289,88.2565,88.5211,253321.0
2025-02-03 14:00:00,90.31,90.55,90.3,90.42,350306.0,88.5113,88.7466,88.5015,88.6191,350306.0
2025-02-03 15:00:00,90.42,90.53,90.23,90.33,663326.0,88.6191,88.727,88.4329,88.5309,663326.0
2025-02-04 09:30:00,89.87,90.0,89.5,89.62,523764.0,88.0801,88.2075,87.7175,87.8351,523764.0
2025-02-04 10:00:00,89.64,90.38,89.64,90.08,354935.0,87.8547,88.5799,87.8547,88.2859,354935.0
2025-02-04 11:00:00,90.11,90.47,90.11,90.44,487548.0,88.3153,88.6682,88.3153,88.6388,487548.0
2025-02-04 12:00:00,90.44,90.64,90.32,90.48,223605.0,88.6388,88.8348,88.5211,88.678,223605.0
2025-02-04 13:00:00,90.48,90.5,90.07,90.09,182044.0,88.678,88.6976,88.2761,88.2957,182044.0
2025-02-04 14:00:00,90.1,90.52,90.08,90.36,252125.0,88.3055,88.7172,88.2859,88.5603,252125.0
2025-02-04 15:00:00,90.31,90.52,90.26,90.4,668444.0,88.5113,88.7172,88.4623,88.5995,668444.0
2025-02-05 09:30:00,91.28,91.34,90.47,90.64,170742.0,89.462,89.5208,88.6682,88.8348,170742.0
2025-02-05 10:00:00,90.76,91.17,90.63,91.08,252703.0,88.9524,89.3542,88.825,89.266,252703.0
2025-02-05 11:00:00,91.08,91.62,91.06,91.46,1185183.0,89.266,89.7952,89.2464,89.6384,1185183.0
2025-02-05 12:00:00,91.45,91.62,91.42,91.47,118552.0,89.6286,89.7952,89.5992,89.6482,118552.0
2025-02-05 13:00:00,91.48,91.73,91.43,91.65,158376.0,89.658,89.9031,89.609,89.8247,158376.0
2025-02-05 14:00:00,91.65,91.9,91.62,91.72,274669.0,89.8247,90.0697,89.7952,89.8933,274669.0
2025-02-05 15:00:00,91.72,91.77,91.57,91.67,447401.0,89.8933,89.9423,89.7462,89.8443,447401.0
2025-02-06 09:30:00,92.21,92.21,91.63,91.67,201747.0,90.3735,90.3735,89.805,89.8443,201747.0
2025-02-06 10:00:00,91.68,91.9,91.34,91.38,448371.0,89.8541,90.0697,89.5208,89.56,448371.0
2025-02-06 11:00:00,91.37,91.79,91.34,91.51,231932.0,89.5502,89.9619,89.5208,89.6874,231932.0
2025-02-06 12:00:00,91.5,91.81,91.46,91.77,172834.0,89.6776,89.9815,89.6384,89.9423,172834.0
2025-02-06 13:00:00,91.77,91.84,91.66,91.7,395768.0,89.9423,90.0109,89.8345,89.8737,395768.0
2025-02-06 14:00:00,91.69,91.74,91.42,91.56,319363.0,89.8639,89.9129,89.5992,89.7364,319363.0
2025-02-06 15:00:00,91.55,91.95,91.54,91.95,703966.0,89.7266,90.1187,89.7168,90.1187,703966.0
2025-02-07 09:30:00,92.1,92.16,91.5,92.14,180302.0,90.2657,90.3245,89.6776,90.3049,180302.0
2025-02-07 10:00:00,92.14,92.14,91.1,91.26,472956.0,90.3049,90.3049,89.2856,89.4424,472956.0
2025-02-07 11:00:00,91.27,91.61,91.12,91.22,393908.0,89.4522,89.7854,89.3052,89.4032,393908.0
2025-02-07 12:00:00,91.21,91.63,91.17,91.51,188384.0,89.3934,89.805,89.3542,89.6874,188384.0
2025-02-07 13:00:00,91.51,91.82,91.51,91.57,103985.0,89.6874,89.9913,89.6874,89.7462,103985.0
2025-02-07 14:00:00,91.57,91.71,91.52,91.58,179479.0,89.7462,89.8835,89.6972,89.756,179479.0
2025-02-07 15:00:00,91.57,91.74,91.48,91.61,374324.0,89.7462,89.9129,89.658,89.7854,374324.0
2025-02-10 09:30:00,91.79,91.82,90.9,91.1,206639.0,89.9619,89.9913,89.0896,89.2856,206639.0
2025-02-10 10:00:00,91.12,91.84,91.1,91.56,184474.0,89.3052,90.0109,89.2856,89.7364,184474.0
2025-02-10 11:00:00,91.57,91.6,91.2,91.36,194715.0,89.7462,89.7756,89.3836,89.5404,194715.0
2025-02-10 12:00:00,91.35,91.47,91.23,91.41,252877.0,89.5306,89.6482,89.413,89.5894,252877.0
2025-02-10 13:00:00,91.4,91.69,91.39,91.66,170251.0,89.5796,89.8639,89.5698,89.8345,170251.0
2025-02-10 14:00:00,91.65,91.74,91.57,91.61,310398.0,89.8247,89.9129,89.7462,89.7854,310398.0
2025-02-10 15:00:00,91.6,91.68,91.42,91.58,363194.0,89.7756,89.8541,89.5992,89.756,363194.0
2025-02-11 09:30:00,91.18,91.57,91.09,91.53,195138.0,89.364,89.7462,89.2758,89.707,195138.0
2025-02-11 10:00:00,91.56,91.59,91.2,91.54,229329.0,89.7364,89.7658,89.3836,89.7168,229329.0
2025-02-11 11:00:00,91.55,91.75,91.51,91.58,156515.0,89.7266,89.9227,89.6874,89.756,156515.0
2025-02-11 12:00:00,91.58,91.7,91.42,91.45,99819.0,89.756,89.8737,89.5992,89.6286,99819.0
2025-02-11 13:00:00,91.45,91.79,91.43,91.68,140229.0,89.6286,89.9619,89.609,89.8541,140229.0
2025-02-11 14:00:00,91.67,91.9,91.63,91.77,286394.0,89.8443,90.0697,89.805,89.9423,286394.0
2025-02-11 15:00:00,91.77,92.03,91.68,92.01,648714.0,89.9423,90.1971,89.8541,90.1775,648714.0
2025-02-12 09:30:00,90.15,90.76,90.01,90.69,351620.0,88.3545,88.9524,88.2173,88.8838,351620.0
2025-02-12 10:00:00,90.68,91.11,90.38,90.91,462480.0,88.874,89.2954,88.5799,89.0994,462480.0
2025-02-12 11:00:00,90.9,91.09,90.58,91.05,312637.0,89.0896,89.2758,88.776,89.2366,312637.0
2025-02-12 12:00:00,91.05,91.42,90.97,91.4,372981.0,89.2366,89.5992,89.1582,89.5796,372981.0
2025-02-12 13:00:00,91.41,91.43,91.18,91.2,648919.0,89.5894,89.609,89.364,89.3836,648919.0
2025-02-12 14:00:00,91.18,91.33,91.1,91.28,431559.0,89.364,89.511,89.2856,89.462,431559.0
2025-02-12 15:00:00,91.29,91.32,90.99,91.12,1171331.0,89.4718,89.5012,89.1778,89.3052,1171331.0
2025-02-13 09:30:00,91.0,91.32,90.81,91.11,356855.0,89.1876,89.5012,89.0014,89.2954,356855.0
2025-02-13 10:00:00,91.11,91.66,91.11,91.47,393022.0,89.2954,89.8345,89.2954,89.6482,393022.0
2025-02-13 11:00:00,91.47,91.59,91.28,91.44,357371.0,89.6482,89.7658,89.462,89.6188,357371.0
2025-02-13 12:00:00,91.43,91.74,91.4,91.59,184989.0,89.609,89.9129,89.5796,89.7658,184989.0
2025-02-13 13:00:00,91.59,91.67,91.36,91.5,315530.0,89.7658,89.8443,89.5404,89.6776,315530.0
2025-02-13 14:00:00,91.46,91.82,91.46,91.73,181306.0,89.6384,89.9913,89.6384,89.9031,181306.0
2025-02-13 15:00:00,91.73,92.21,91.7,92.02,962991.0,89.9031,90.3735,89.8737,90.1873,962991.0
2025-02-14 09:30:00,92.28,92.69,92.18,92.52,372876.0,90.4421,90.8439,90.3441,90.6773,372876.0
2025-02-14 10:00:00,92.5,92.58,92.28,92.3,274058.0,90.6577,90.7361,90.4421,90.4617,274058.0
2025-02-14 11:00:00,92.29,92.45,92.0,92.23,169714.0,90.4519,90.6087,90.1677,90.3931,169714.0
2025-02-14 12:00:00,92.22,92.25,91.93,91.98,130470.0,90.3833,90.4127,90.0991,90.1481,130470.0
2025-02-14 13:00:00,91.99,92.18,91.91,92.11,167506.0,90.1579,90.3441,90.0795,90.2755,167506.0
2025-02-14 14:00:00,92.1,92.15,91.91,91.95,142245.0,90.2657,90.3147,90.0795,90.1187,142245.0
2025-02-14 15:00:00,91.95,92.02,91.61,91.63,511605.0,90.1187,90.1873,89.7854,89.805,511605.0
2025-02-18 09:30:00,91.49,91.93,91.37,91.87,243334.0,89.6678,90.0991,89.5502,90.0403,243334.0
2025-02-18 10:00:00,91.89,92.36,91.73,92.35,264371.0,90.0599,90.5205,89.9031,90.5107,264371.0
2025-02-18 11:00:00,92.34,92.34,91.76,91.79,169834.0,90.5009,90.5009,89.9325,89.9619,169834.0
2025-02-18 12:00:00,91.77,91.85,91.49,91.51,176041.0,89.9423,90.0207,89.6678,89.6874,176041.0
2025-02-18 13:00:00,91.51,91.76,91.48,91.67,154864.0,89.6874,89.9325,89.658,89.8443,154864.0
2025-02-18 14:00:00,91.67,92.0,91.61,91.95,184729.0,89.8443,90.1677,89.7854,90.1187,184729.0
2025-02-18 15:00:00,91.95,92.15,91.83,92.05,518109.0,90.1187,90.3147,90.0011,90.2167,518109.0
2025-02-19 09:30:00,91.64,91.77,91.45,91.77,156272.0,89.8149,89.9423,89.6286,89.9423,156272.0
2025-02-19 10:00:00,91.79,92.05,91.73,91.84,252681.0,89.9619,90.2167,89.9031,90.0109,252681.0
2025-02-19 11:00:00,91.84,91.97,91.76,91.92,182364.0,90.0109,90.1383,89.9325,90.0893,182364.0
2025-02-19 12:00:00,91.93,91.96,91.58,91.65,256157.0,90.0991,90.1285,89.756,89.8247,256157.0
2025-02-19 13:00:00,91.65,91.93,91.65,91.88,126265.0,89.8247,90.0991,89.8247,90.0501,126265.0
2025-02-19 14:00:00,91.87,92.17,91.82,92.05,204172.0,90.0403,90.3343,89.9913,90.2167,204172.0
2025-02-19 15:00:00,92.05,92.34,91.95,92.09,718863.0,90.2167,90.5009,90.1187,90.2559,718863.0
2025-02-20 09:30:00,91.91,92.04,91.59,91.89,264271.0,90.0795,90.2069,89.7658,90.0599,264271.0
2025-02-20 10:00:00,91.93,92.18,91.87,92.11,217108.0,90.0991,90.3441,90.0403,90.2755,217108.0
2025-02-20 11:00:00,92.09,92.19,91.8,91.81,188684.0,90.2559,90.3539,89.9717,89.9815,188684.0
2025-02-20 12:00:00,91.81,92.11,91.81,92.03,159750.0,89.9815,90.2755,89.9815,90.1971,159750.0
2025-02-20 13:00:00,92.02,92.29,91.87,92.28,142165.0,90.1873,90.4519,90.0403,90.4421,142165.0
2025-02-20 14:00:00,92.28,92.66,92.26,92.61,253600.0,90.4421,90.8145,90.4225,90.7655,253600.0
2025-02-20 15:00:00,92.61,92.66,92.39,92.53,426352.0,90.7655,90.8145,90.5499,90.6871,426352.0
2025-02-21 09:30:00,92.72,92.77,92.07,92.32,254083.0,90.8733,90.9223,90.2363,90.4813,254083.0
2025-02-21 10:00:00,92.33,92.33,91.8,91.83,227078.0,90.4911,90.4911,89.9717,90.0011,227078.0
2025-02-21 11:00:00,91.82,92.08,91.81,92.06,215917.0,89.9913,90.2461,89.9815,90.2265,215917.0
2025-02-21 12:00:00,92.06,92.1,91.65,91.74,247641.0,90.2265,90.2657,89.8247,89.9129,247641.0
2025-02-21 13:00:00,91.73,91.78,91.29,91.31,312439.0,89.9031,89.9521,89.4718,89.4914,312439.0
2025-02-21 14:00:00,91.3,91.54,91.1,91.44,257675.0,89.4816,89.7168,89.2856,89.6188,257675.0
2025-02-21 15:00:00,91.44,91.97,91.37,91.64,527285.0,89.6188,90.1383,89.5502,89.8149,527285.0
2025-02-24 09:30:00,91.77,91.81,91.36,91.73,313082.0,89.9423,89.9815,89.5404,89.9031,313082.0
2025-02-24 10:00:00,91.72,92.2,91.58,92.1,465403.0,89.8933,90.3637,89.756,90.2657,465403.0
2025-02-24 11:00:00,92.1,92.48,92.07,92.34,372335.0,90.2657,90.6381,90.2363,90.5009,372335.0
2025-02-24 12:00:00,92.34,92.56,92.22,92.45,253849.0,90.5009,90.7165,90.3833,90.6087,253849.0
2025-02-24 13:00:00,92.45,92.58,92.34,92.34,261150.0,90.6087,90.7361,90.5009,90.5009,261150.0
2025-02-24 14:00:00,92.35,92.46,92.14,92.3,278253.0,90.5107,90.6185,90.3049,90.4617,278253.0
2025-02-24 15:00:00,92.29,92.47,92.01,92.03,595123.0,90.4519,90.6283,90.1775,90.1971,595123.0
2025-02-25 09:30:00,92.26,93.18,92.26,93.1,453971.0,90.4225,91.3242,90.4225,91.2458,453971.0
2025-02-25 10:00:00,93.07,93.3,92.84,93.05,1025258.0,91.2164,91.4418,90.991,91.1968,1025258.0
2025-02-25 11:00:00,93.05,93.33,92.97,93.27,430085.0,91.1968,91.4712,91.1184,91.4124,430085.0
2025-02-25 12:00:00,93.26,93.27,92.96,93.27,260499.0,91.4026,91.4124,91.1086,91.4124,260499.0
2025-02-25 13:00:00,93.28,93.47,93.14,93.37,290145.0,91.4222,91.6084,91.285,91.5104,290145.0
2025-02-25 14:00:00,93.36,93.43,93.03,93.34,288917.0,91.5006,91.5692,91.1772,91.481,288917.0
2025-02-25 15:00:00,93.34,93.55,93.09,93.13,887083.0,91.481,91.6868,91.236,91.2752,887083.0
2025-02-26 09:30:00,93.34,93.34,92.94,92.99,372790.0,91.481,91.481,91.089,91.138,372790.0
2025-02-26 10:00:00,93.01,93.54,92.96,93.45,304548.0,91.1576,91.677,91.1086,91.5888,304548.0
2025-02-26 11:00:00,93.44,93.5,93.12,93.15,273048.0,91.579,91.6378,91.2654,91.2948,273048.0
2025-02-26 12:00:00,93.17,93.2,92.64,92.69,299011.0,91.3144,91.3438,90.7949,90.8439,299011.0
2025-02-26 13:00:00,92.69,92.81,92.42,92.57,211494.0,90.8439,90.9615,90.5793,90.7263,211494.0
2025-02-26 14:00:00,92.56,92.96,92.51,92.72,197448.0,90.7165,91.1086,90.6675,90.8733,197448.0
2025-02-26 15:00:00,92.73,92.84,92.58,92.73,613481.0,90.8831,90.991,90.7361,90.8831,613481.0
2025-02-27 09:30:00,92.76,93.39,92.61,93.25,185307.0,90.9125,91.53,90.7655,91.3928,185307.0
2025-02-27 10:00:00,93.23,93.66,93.07,93.54,362542.0,91.3732,91.7946,91.2164,91.677,362542.0
2025-02-27 11:00:00,93.54,93.63,93.24,93.25,147135.0,91.677,91.7652,91.383,91.3928,147135.0
2025-02-27 12:00:00,93.25,93.45,93.02,93.31,153032.0,91.3928,91.5888,91.1674,91.4516,153032.0
2025-02-27 13:00:00,93.32,93.56,93.32,93.5,168110.0,91.4614,91.6966,91.4614,91.6378,168110.0
2025-02-27 14:00:00,93.5,93.59,92.98,93.08,221864.0,91.6378,91.726,91.1282,91.2262,221864.0
2025-02-27 15:00:00,93.07,93.2,92.92,93.12,458573.0,91.2164,91.3438,91.0694,91.2654,458573.0
2025-02-28 09:30:00,93.53,93.94,93.45,93.69,244187.0,91.6672,92.069,91.5888,91.824,244187.0
2025-02-28 10:00:00,93.66,93.77,93.15,93.67,318477.0,91.7946,91.9024,91.2948,91.8044,318477.0
2025-02-28 11:00:00,93.66,93.76,93.52,93.58,230011.0,91.7946,91.8926,91.6574,91.7162,230011.0
2025-02-28 12:00:00,93.56,93.6,92.99,93.08,381333.0,91.6966,91.7358,91.138,91.2262,381333.0
2025-02-28 13:00:00,93.09,93.17,92.82,92.88,218484.0,91.236,91.3144,90.9713,91.0302,218484.0
2025-02-28 14:00:00,92.92,93.49,92.9,93.45,310897.0,91.0694,91.628,91.0498,91.5888,310897.0
2025-02-28 15:00:00,93.45,93.91,93.37,93.86,1169186.0,91.5888,92.0396,91.5104,91.9906,1169186.0
2025-03-03 09:30:00,94.04,94.62,93.83,94.19,374198.0,92.1671,92.7355,91.9612,92.3141,374198.0
2025-03-03 10:00:00,94.17,94.87,93.89,94.6,404918.0,92.2945,92.9805,92.02,92.7159,404918.0
2025-03-03 11:00:00,94.63,94.78,94.42,94.56,425158.0,92.7453,92.8923,92.5395,92.6767,425158.0
2025-03-03 12:00:00,94.57,94.95,94.54,94.92,236272.0,92.6865,93.0589,92.6571,93.0295,236272.0
2025-03-03 13:00:00,94.9,94.93,94.43,94.52,314352.0,93.0099,93.0393,92.5493,92.6375,314352.0
2025-03-03 14:00:00,94.51,94.77,94.21,94.21,443322.0,92.6277,92.8825,92.3337,92.3337,443322.0
2025-03-03 15:00:00,94.2,94.35,93.8,94.33,1410753.0,92.3239,92.4709,91.9318,92.4513,1410753.0
2025-03-04 09:30:00,94.29,94.9,94.03,94.1,460642.0,92.4121,93.0099,92.1573,92.2259,460642.0
2025-03-04 10:00:00,94.08,94.15,93.49,93.55,554065.0,92.2063,92.2749,91.628,91.6868,554065.0
2025-03-04 11:00:00,93.56,93.72,93.17,93.48,1262881.0,91.6966,91.8534,91.3144,91.6182,1262881.0
2025-03-04 12:00:00,93.48,93.65,93.36,93.44,225760.0,91.6182,91.7848,91.5006,91.579,225760.0
2025-03-04 13:00:00,93.46,93.81,93.44,93.77,256996.0,91.5986,91.9416,91.579,91.9024,256996.0
2025-03-04 14:00:00,93.78,94.09,93.77,94.01,233658.0,91.9122,92.2161,91.9024,92.1376,233658.0
2025-03-04 15:00:00,94.03,94.22,93.12,93.23,664821.0,92.1573,92.3435,91.2654,91.3732,664821.0
2025-03-05 09:30:00,92.78,93.71,92.48,93.4,299747.0,90.9321,91.8436,90.6381,91.5398,299747.0
2025-03-05 10:00:00,93.4,93.68,93.02,93.03,290042.0,91.5398,91.8142,91.1674,91.1772,290042.0
2025-03-05 11:00:00,93.01,93.11,92.73,93.0,263155.0,91.1576,91.2556,90.8831,91.1478,263155.0
2025-03-05 12:00:00,92.98,93.67,92.98,93.65,162001.0,91.1282,91.8044,91.1282,91.7848,162001.0
2025-03-05 13:00:00,93.67,93.89,93.39,93.89,238639.0,91.8044,92.02,91.53,92.02,238639.0
2025-03-05 14:00:00,93.88,94.41,93.86,94.25,216769.0,92.0102,92.5297,91.9906,92.3729,216769.0
2025-03-05 15:00:00,94.25,94.46,93.94,94.24,515884.0,92.3729,92.5787,92.069,92.3631,515884.0
2025-03-06 09:30:00,93.34,93.62,92.15,92.17,399988.0,91.481,91.7554,90.3147,90.3343,399988.0
2025-03-06 10:00:00,92.17,92.66,91.91,92.63,821417.0,90.3343,90.8145,90.0795,90.7851,821417.0
2025-03-06 11:00:00,92.63,92.93,92.08,92.09,451673.0,90.7851,91.0792,90.2461,90.2559,451673.0
2025-03-06 12:00:00,92.06,92.12,91.78,91.99,278882.0,90.2265,90.2853,89.9521,90.1579,278882.0
2025-03-06 13:00:00,91.97,92.1,91.64,91.91,475602.0,90.1383,90.2657,89.8149,90.0795,475602.0
2025-03-06 14:00:00,91.91,92.38,91.8,91.84,408062.0,90.0795,90.5401,89.9717,90.0109,408062.0
2025-03-06 15:00:00,91.85,92.54,91.76,91.85,786232.0,90.0207,90.6969,89.9325,90.0207,786232.0
2025-03-07 09:30:00,91.9,92.53,91.9,92.28,360356.0,90.0697,90.6871,90.0697,90.4421,360356.0
2025-03-07 10:00:00,92.3,92.63,91.95,92.03,467230.0,90.4617,90.7851,90.1187,90.1971,467230.0
2025-03-07 11:00:00,92.03,92.08,91.36,91.58,496412.0,90.1971,90.2461,89.5404,89.756,496412.0
2025-03-07 12:00:00,91.59,92.06,91.31,91.91,471768.0,89.7658,90.2265,89.4914,90.0795,471768.0
2025-03-07 13:00:00,91.9,92.59,91.89,92.49,378271.0,90.0697,90.7459,90.0599,90.6479,378271.0
2025-03-07 14:00:00,92.49,92.84,92.44,92.48,282135.0,90.6479,90.991,90.5989,90.6381,282135.0
2025-03-07 15:00:00,92.46,92.7,92.2,92.46,1046625.0,90.6185,90.8537,90.3637,90.6185,1046625.0
2025-03-10 09:30:00,92.32,93.25,92.25,92.75,299536.0,90.4813,91.3928,90.4127,90.9027,299536.0
2025-03-10 10:00:00,92.76,92.99,92.22,92.98,459477.0,90.9125,91.138,90.3833,91.1282,459477.0
2025-03-10 11:00:00,93.0,93.32,92.21,92.26,521325.0,91.1478,91.4614,90.3735,90.4225,521325.0
2025-03-10 12:00:00,92.26,92.47,92.15,92.29,395491.0,90.4225,90.6283,90.3147,90.4519,395491.0
2025-03-10 13:00:00,92.29,92.35,91.95,92.01,215303.0,90.4519,90.5107,90.1187,90.1775,215303.0
2025-03-10 14:00:00,92.02,92.12,91.28,91.34,276088.0,90.1873,90.2853,89.462,89.5208,276088.0
2025-03-10 15:00:00,91.35,91.94,91.03,91.53,680634.0,89.5306,90.1089,89.217,89.707,680634.0
2025-03-11 09:30:00,91.53,92.0,91.26,91.31,213879.0,89.707,90.1677,89.4424,89.4914,213879.0
2025-03-11 10:00:00,91.27,91.39,90.69,90.73,490698.0,89.4522,89.5698,88.8838,88.923,490698.0
2025-03-11 11:00:00,90.7,91.25,90.58,90.83,521320.0,88.8936,89.4326,88.776,89.021,521320.0
2025-03-11 12:00:00,90.83,90.85,90.08,90.16,239976.0,89.021,89.0406,88.2859,88.3643,239976.0
2025-03-11 13:00:00,90.14,90.16,89.91,90.06,364084.0,88.3447,88.3643,88.1193,88.2663,364084.0
2025-03-11 14:00:00,90.08,91.09,90.06,90.94,460519.0,88.2859,89.2758,88.2663,89.1288,460519.0
2025-03-11 15:00:00,90.94,91.12,90.46,90.47,687211.0,89.1288,89.3052,88.6584,88.6682,687211.0
2025-03-12 09:30:00,90.61,90.96,90.23,90.34,412517.0,88.8054,89.1484,88.4329,88.5407,412517.0
2025-03-12 10:00:00,90.32,90.55,89.92,90.01,957887.0,88.5211,88.7466,88.1291,88.2173,957887.0
2025-03-12 11:00:00,90.04,90.15,89.76,89.92,127068.0,88.2467,88.3545,87.9723,88.1291,127068.0
2025-03-12 12:00:00,89.91,90.27,89.85,90.0,181140.0,88.1193,88.4721,88.0605,88.2075,181140.0
2025-03-12 13:00:00,89.99,90.41,89.89,89.97,173725.0,88.1977,88.6093,88.0997,88.1781,173725.0
2025-03-12 14:00:00,89.96,90.61,89.94,90.54,193076.0,88.1683,88.8054,88.1487,88.7368,193076.0
2025-03-12 15:00:00,90.53,90.53,90.1,90.16,694806.0,88.727,88.727,88.3055,88.3643,694806.0
2025-03-13 09:30:00,90.16,90.8,89.87,90.01,423691.0,88.3643,88.9916,88.0801,88.2173,423691.0
2025-03-13 10:00:00,90.02,90.43,89.69,89.8,331501.0,88.2271,88.6289,87.9037,88.0115,331501.0
2025-03-13 11:00:00,89.81,89.84,88.77,88.78,707450.0,88.0213,88.0507,87.002,87.0118,707450.0
2025-03-13 12:00:00,88.79,89.13,88.58,89.01,301086.0,87.0216,87.3548,86.8158,87.2372,301086.0
2025-03-13 13:00:00,89.03,89.08,88.54,88.62,299224.0,87.2568,87.3058,86.7766,86.855,299224.0
2025-03-13 14:00:00,88.61,88.88,88.57,88.69,221142.0,86.8452,87.1098,86.806,86.9236,221142.0
2025-03-13 15:00:00,88.69,88.74,88.28,88.42,778947.0,86.9236,86.9726,86.5218,86.659,778947.0
2025-03-14 09:30:00,89.12,89.39,88.83,89.21,230957.0,87.345,87.6097,87.0608,87.4332,230957.0
2025-03-14 10:00:00,89.19,89.55,88.65,89.55,428204.0,87.4136,87.7665,86.8844,87.7665,428204.0
2025-03-14 11:00:00,89.55,90.06,89.5,90.0,1003027.0,87.7665,88.2663,87.7175,88.2075,1003027.0
2025-03-14 12:00:00,90.02,90.03,89.5,89.79,334053.0,88.2271,88.2369,87.7175,88.0017,334053.0
2025-03-14 13:00:00,89.81,89.96,89.71,89.71,188012.0,88.0213,88.1683,87.9233,87.9233,188012.0
2025-03-14 14:00:00,89.72,90.0,89.71,89.89,153896.0,87.9331,88.2075,87.9233,88.0997,153896.0
2025-03-14 15:00:00,89.89,90.25,89.83,90.17,534726.0,88.0997,88.4525,88.0409,88.3741,534726.0
2025-03-17 09:30:00,90.13,91.18,90.04,91.12,185942.0,88.3349,89.364,88.2467,89.3052,185942.0
2025-03-17 10:00:00,91.08,91.57,91.04,91.45,141404.0,89.266,89.7462,89.2268,89.6286,141404.0
2025-03-17 11:00:00,91.48,91.71,91.31,91.32,135773.0,89.658,89.8835,89.4914,89.5012,135773.0
2025-03-17 12:00:00,91.32,91.53,91.2,91.29,97229.0,89.5012,89.707,89.3836,89.4718,97229.0
2025-03-17 13:00:00,91.29,91.78,91.27,91.78,135326.0,89.4718,89.9521,89.4522,89.9521,135326.0
2025-03-17 14:00:00,91.79,92.0,91.74,91.92,311913.0,89.9619,90.1677,89.9129,90.0893,311913.0
2025-03-17 15:00:00,91.92,91.93,91.66,91.68,632086.0,90.0893,90.0991,89.8345,89.8541,632086.0
2025-03-18 09:30:00,91.45,91.72,91.24,91.49,147772.0,89.6286,89.8933,89.4228,89.6678,147772.0
2025-03-18 10:00:00,91.51,92.11,91.43,91.88,166225.0,89.6874,90.2755,89.609,90.0501,166225.0
2025-03-18 11:00:00,91.9,91.9,90.91,90.95,130531.0,90.0697,90.0697,89.0994,89.1386,130531.0
2025-03-18 12:00:00,90.93,91.32,90.93,91.11,147382.0,89.119,89.5012,89.119,89.2954,147382.0
2025-03-18 13:00:00,91.11,91.43,91.03,91.23,249488.0,89.2954,89.609,89.217,89.413,249488.0
2025-03-18 14:00:00,91.22,91.3,91.04,91.08,159639.0,89.4032,89.4816,89.2268,89.266,159639.0
2025-03-18 15:00:00,91.05,91.38,90.86,91.19,451584.0,89.2366,89.56,89.0504,89.3738,451584.0
2025-03-19 09:30:00,91.24,91.5,90.95,91.22,165601.0,89.4228,89.6776,89.1386,89.4032,165601.0
2025-03-19 10:00:00,91.18,91.21,90.74,90.76,198942.0,89.364,89.3934,88.9328,88.9524,198942.0
2025-03-19 11:00:00,90.75,91.1,90.57,91.0,100033.0,88.9426,89.2856,88.7662,89.1876,100033.0
2025-03-19 12:00:00,91.02,91.14,91.0,91.09,56958.0,89.2072,89.3248,89.1876,89.2758,56958.0
2025-03-19 13:00:00,91.1,91.14,90.84,90.85,217061.0,89.2856,89.3248,89.0308,89.0406,217061.0
2025-03-19 14:00:00,90.79,91.73,90.77,91.67,186979.0,88.9818,89.9031,88.9622,89.8443,186979.0
2025-03-19 15:00:00,91.67,92.03,91.3,91.37,505201.0,89.8443,90.1971,89.4816,89.5502,505201.0
2025-03-20 09:30:00,91.36,91.46,90.87,91.29,143120.0,89.5404,89.6384,89.0602,89.4718,143120.0
2025-03-20 10:00:00,91.28,91.84,91.28,91.52,133071.0,89.462,90.0109,89.462,89.6972,133071.0
2025-03-20 11:00:00,91.53,91.57,91.2,91.44,114876.0,89.707,89.7462,89.3836,89.6188,114876.0
2025-03-20 12:00:00,91.42,91.61,91.15,91.26,174364.0,89.5992,89.7854,89.3346,89.4424,174364.0
2025-03-20 13:00:00,91.24,91.44,91.08,91.16,205109.0,89.4228,89.6188,89.266,89.3444,205109.0
2025-03-20 14:00:00,91.16,91.39,91.1,91.15,180115.0,89.3444,89.5698,89.2856,89.3346,180115.0
2025-03-20 15:00:00,91.15,91.56,91.06,91.26,397413.0,89.3346,89.7364,89.2464,89.4424,397413.0
2025-03-21 09:30:00,90.75,90.9,90.05,90.38,178893.0,88.9426,89.0896,88.2565,88.5799,178893.0
2025-03-21 10:00:00,90.33,90.57,89.71,90.55,379445.0,88.5309,88.7662,87.9233,88.7466,379445.0
2025-03-21 11:00:00,90.57,90.63,90.18,90.19,625398.0,88.7662,88.825,88.3839,88.3937,625398.0
2025-03-21 12:00:00,90.19,90.7,90.19,90.67,132348.0,88.3937,88.8936,88.3937,88.8642,132348.0
2025-03-21 13:00:00,90.64,90.72,90.46,90.61,112238.0,88.8348,88.9132,88.6584,88.8054,112238.0
2025-03-21 14:00:00,90.63,90.71,90.45,90.52,119572.0,88.825,88.9034,88.6486,88.7172,119572.0
2025-03-21 15:00:00,90.52,90.63,90.22,90.29,781079.0,88.7172,88.825,88.4231,88.4917,781079.0
2025-03-24 09:30:00,90.85,91.69,90.51,91.19,367152.0,89.0406,89.8639,88.7074,89.3738,367152.0
2025-03-24 10:00:00,91.19,91.45,90.99,91.3,430722.0,89.3738,89.6286,89.1778,89.4816,430722.0
2025-03-24 11:00:00,91.31,91.53,91.25,91.52,247750.0,89.4914,89.707,89.4326,89.6972,247750.0
2025-03-24 12:00:00,91.52,91.71,91.37,91.47,374263.0,89.6972,89.8835,89.5502,89.6482,374263.0
2025-03-24 13:00:00,91.47,91.7,91.41,91.63,185109.0,89.6482,89.8737,89.5894,89.805,185109.0
2025-03-24 14:00:00,91.65,91.65,91.19,91.53,350958.0,89.8247,89.8247,89.3738,89.707,350958.0
2025-03-24 15:00:00,91.54,91.81,91.47,91.64,816411.0,89.7168,89.9815,89.6482,89.8149,816411.0
2025-03-25 09:30:00,90.62,90.62,89.87,90.28,318435.0,89.7378,89.7378,88.9951,89.4011,318435.0
2025-03-25 10:00:00,90.29,90.73,90.23,90.73,586348.0,89.411,89.8467,89.3516,89.8467,586348.0
2025-03-25 11:00:00,90.72,90.74,89.89,89.96,443893.0,89.8368,89.8566,89.0149,89.0842,443893.0
2025-03-25 12:00:00,89.96,90.07,89.84,89.98,305084.0,89.0842,89.1931,88.9654,89.104,305084.0
2025-03-25 13:00:00,90.0,90.32,89.99,90.08,283807.0,89.1238,89.4407,89.1139,89.203,283807.0
2025-03-25 14:00:00,90.08,90.14,89.88,89.91,315627.0,89.203,89.2624,89.005,89.0347,315627.0
2025-03-25 15:00:00,89.91,89.99,89.17,89.7,1193190.0,89.0347,89.1139,88.3019,88.8267,1193190.0
2025-03-26 09:30:00,90.03,90.38,89.75,90.2,519009.0,89.1535,89.5001,88.8762,89.3219,519009.0
2025-03-26 10:00:00,90.2,90.53,90.15,90.25,317586.0,89.3219,89.6486,89.2723,89.3714,317586.0
2025-03-26 11:00:00,90.26,90.31,89.73,89.81,185585.0,89.3813,89.4308,88.8564,88.9357,185585.0
2025-03-26 12:00:00,89.8,90.06,89.8,89.95,126523.0,88.9258,89.1832,88.9258,89.0743,126523.0
2025-03-26 13:00:00,89.95,90.07,89.76,89.78,337918.0,89.0743,89.1931,88.8861,88.9059,337918.0
2025-03-26 14:00:00,89.77,90.05,89.77,89.84,184586.0,88.896,89.1733,88.896,88.9654,184586.0
2025-03-26 15:00:00,89.86,90.21,89.79,90.11,734648.0,88.9852,89.3318,88.9159,89.2327,734648.0
2025-03-27 09:30:00,90.28,90.35,89.94,90.35,244107.0,89.4011,89.4704,89.0644,89.4704,244107.0
2025-03-27 10:00:00,90.33,90.87,90.31,90.81,787682.0,89.4506,89.9853,89.4308,89.9259,787682.0
2025-03-27 11:00:00,90.81,90.94,89.78,89.88,199458.0,89.9259,90.0547,88.9059,89.005,199458.0
2025-03-27 12:00:00,89.85,90.04,89.67,89.67,249691.0,88.9753,89.1634,88.797,88.797,249691.0
2025-03-27 13:00:00,89.68,89.94,89.6,89.65,151654.0,88.8069,89.0644,88.7277,88.7772,151654.0
2025-03-27 14:00:00,89.65,89.97,89.64,89.74,158781.0,88.7772,89.0941,88.7673,88.8663,158781.0
2025-03-27 15:00:00,89.75,90.35,89.75,89.83,417675.0,88.8762,89.4704,88.8762,88.9555,417675.0
2025-03-28 09:30:00,90.18,90.28,89.58,89.64,793731.0,89.3021,89.4011,88.7079,88.7673,793731.0
2025-03-28 10:00:00,89.62,89.89,89.33,89.51,500718.0,88.7475,89.0149,88.4603,88.6386,500718.0
2025-03-28 11:00:00,89.5,89.66,89.39,89.6,222569.0,88.6287,88.7871,88.5197,88.7277,222569.0
2025-03-28 12:00:00,89.63,89.77,89.42,89.49,147988.0,88.7574,88.896,88.5495,88.6188,147988.0
2025-03-28 13:00:00,89.51,89.55,89.34,89.52,136233.0,88.6386,88.6782,88.4702,88.6485,136233.0
2025-03-28 14:00:00,89.54,89.56,89.13,89.39,260566.0,88.6683,88.6881,88.2623,88.5197,260566.0
2025-03-28 15:00:00,89.39,89.93,89.37,89.72,748612.0,88.5197,89.0545,88.4999,88.8465,748612.0
2025-03-31 09:30:00,89.83,90.29,89.73,90.14,286344.0,88.9555,89.411,88.8564,89.2624,286344.0
2025-03-31 10:00:00,90.15,90.59,89.93,90.48,304778.0,89.2723,89.7081,89.0545,89.5991,304778.0
2025-03-31 11:00:00,90.5,90.65,90.2,90.24,223231.0,89.6189,89.7675,89.3219,89.3615,223231.0
2025-03-31 12:00:00,90.24,90.27,89.8,90.06,134176.0,89.3615,89.3912,88.9258,89.1832,134176.0
2025-03-31 13:00:00,90.06,90.13,89.85,89.95,143534.0,89.1832,89.2525,88.9753,89.0743,143534.0
2025-03-31 14:00:00,89.96,90.67,89.96,90.45,210544.0,89.0842,89.7873,89.0842,89.5694,210544.0
2025-03-31 15:00:00,90.44,91.08,90.43,90.56,800057.0,89.5595,90.1933,89.5496,89.6784,800057.0
2025-04-01 09:30:00,90.79,90.99,90.11,90.2,672665.0,89.9061,90.1042,89.2327,89.3219,672665.0
2025-04-01 10:00:00,90.2,90.46,89.48,90.35,498305.0,89.3219,89.5793,88.6089,89.4704,498305.0
2025-04-01 11:00:00,90.35,90.86,90.29,90.76,318294.0,89.4704,89.9754,89.411,89.8764,318294.0
2025-04-01 12:00:00,90.76,90.96,90.13,90.28,387028.0,89.8764,90.0745,89.2525,89.4011,387028.0
2025-04-01 13:00:00,90.27,90.41,89.98,89.98,284324.0,89.3912,89.5298,89.104,89.104,284324.0
2025-04-01 14:00:00,89.98,90.01,89.75,89.98,364668.0,89.104,89.1337,88.8762,89.104,364668.0
2025-04-01 15:00:00,89.98,90.71,89.92,90.62,841396.0,89.104,89.8269,89.0446,89.7378,841396.0
2025-04-02 09:30:00,90.28,90.61,90.03,90.22,157449.0,89.4011,89.7279,89.1535,89.3417,157449.0
2025-04-02 10:00:00,90.23,90.97,90.21,90.94,160154.0,89.3516,90.0844,89.3318,90.0547,160154.0
2025-04-02 11:00:00,90.93,91.02,90.49,90.55,317536.0,90.0448,90.1339,89.609,89.6685,317536.0
2025-04-02 12:00:00,90.55,91.02,90.53,90.97,317504.0,89.6685,90.1339,89.6486,90.0844,317504.0
2025-04-02 13:00:00,90.96,91.14,90.69,90.8,274926.0,90.0745,90.2527,89.8071,89.916,274926.0
2025-04-02 14:00:00,90.8,90.83,90.43,90.45,944367.0,89.916,89.9457,89.5496,89.5694,944367.0
2025-04-02 15:00:00,90.46,91.28,90.46,91.1,510391.0,89.5793,90.3913,89.5793,90.2131,510391.0
2025-04-03 09:30:00,89.72,90.79,89.09,89.14,821583.0,88.8465,89.9061,88.2227,88.2722,821583.0
2025-04-03 10:00:00,89.1,89.23,88.22,88.91,769297.0,88.2326,88.3613,87.3611,88.0444,769297.0
2025-04-03 11:00:00,88.91,89.35,88.75,89.2,458163.0,88.0444,88.4801,87.886,88.3316,458163.0
2025-04-03 12:00:00,89.19,89.51,88.77,88.83,332368.0,88.3217,88.6386,87.9058,87.9652,332368.0
2025-04-03 13:00:00,88.83,88.89,88.44,88.44,337757.0,87.9652,88.0246,87.579,87.579,337757.0
2025-04-03 14:00:00,88.43,88.55,87.96,88.49,475912.0,87.5691,87.6879,87.1037,87.6285,475912.0
2025-04-03 15:00:00,88.48,88.55,87.98,88.05,1314971.0,87.6186,87.6879,87.1235,87.1928,1314971.0
2025-04-04 09:30:00,87.11,87.25,85.75,86.45,728648.0,86.2619,86.4006,84.9152,85.6084,728648.0
2025-04-04 10:00:00,86.45,86.55,85.19,86.04,922292.0,85.6084,85.7074,84.3606,85.2024,922292.0
2025-04-04 11:00:00,86.02,86.8,85.35,85.67,1156423.0,85.1826,85.955,84.5191,84.836,1156423.0
2025-04-04 12:00:00,85.66,85.99,85.19,85.19,529418.0,84.8261,85.1528,84.3606,84.3606,529418.0
2025-04-04 13:00:00,85.19,86.05,84.74,85.86,585647.0,84.3606,85.2123,83.915,85.0241,585647.0
2025-04-04 14:00:00,85.87,86.08,84.39,84.8,649521.0,85.034,85.242,83.5684,83.9744,649521.0
2025-04-04 15:00:00,84.84,85.44,84.1,84.2,1521523.0,84.014,84.6082,83.2812,83.3803,1521523.0
2025-04-07 09:30:00,82.3,82.33,80.09,81.41,921619.0,81.4988,81.5285,79.3103,80.6174,921619.0
2025-04-07 10:00:00,81.41,85.32,80.82,82.98,1828514.0,80.6174,84.4894,80.0332,82.1721,1828514.0
2025-04-07 11:00:00,83.0,83.7,80.88,82.07,1986122.0,82.192,82.8851,80.0926,81.271,1986122.0
2025-04-07 12:00:00,82.05,82.32,81.07,81.28,1253490.0,81.2512,81.5186,80.2807,80.4887,1253490.0
2025-04-07 13:00:00,81.23,83.12,81.23,83.03,2650200.0,80.4392,82.3108,80.4392,82.2217,2650200.0
2025-04-07 14:00:00,83.06,83.29,81.83,82.08,1024499.0,82.2514,82.4791,81.0333,81.2809,1024499.0
2025-04-07 15:00:00,82.09,82.62,81.45,81.92,1550898.0,81.2908,81.8157,80.657,81.1225,1550898.0
2025-04-08 09:30:00,83.95,84.15,82.82,83.49,570447.0,83.1327,83.3308,82.0137,82.6772,570447.0
2025-04-08 10:00:00,83.51,83.88,82.9,82.92,673803.0,82.697,83.0634,82.0929,82.1127,673803.0
2025-04-08 11:00:00,82.9,83.13,82.26,82.86,704150.0,82.0929,82.3207,81.4592,82.0533,704150.0
2025-04-08 12:00:00,82.86,83.09,81.6,81.6,827986.0,82.0533,82.2811,80.8056,80.8056,827986.0
2025-04-08 13:00:00,81.6,81.84,80.81,81.47,825866.0,80.8056,81.0432,80.0233,80.6768,825866.0
2025-04-08 14:00:00,81.45,81.63,80.66,80.82,836983.0,80.657,80.8353,79.8747,80.0332,836983.0
2025-04-08 15:00:00,80.83,80.9,78.85,79.8,1723151.0,80.0431,80.1124,78.0824,79.0231,1723151.0
2025-04-09 09:30:00,78.33,78.94,76.92,78.71,974514.0,77.5674,78.1715,76.1711,77.9437,974514.0
2025-04-09 10:00:00,78.66,79.28,77.92,77.95,1068374.0,77.8942,78.5082,77.1614,77.1911,1068374.0
2025-04-09 11:00:00,77.93,79.09,77.87,78.4,1050567.0,77.1713,78.32,77.1119,77.6367,1050567.0
2025-04-09 12:00:00,78.37,79.28,78.27,79.1,566464.0,77.607,78.5082,77.508,78.3299,566464.0
2025-04-09 13:00:00,79.1,84.1,78.59,83.83,2087025.0,78.3299,83.2812,77.8249,83.0139,2087025.0
2025-04-09 14:00:00,83.85,84.36,82.78,82.79,1341620.0,83.0337,83.5387,81.9741,81.984,1341620.0
2025-04-09 15:00:00,82.76,84.94,82.64,84.55,2082059.0,81.9543,84.1131,81.8355,83.7269,2082059.0
2025-04-10 09:30:00,83.61,84.41,83.34,83.73,475023.0,82.796,83.5882,82.5286,82.9148,475023.0
2025-04-10 10:00:00,83.72,83.89,82.56,82.58,827648.0,82.9049,83.0733,81.7562,81.776,827648.0
2025-04-10 11:00:00,82.58,82.8,81.4,81.6,512114.0,81.776,81.9939,80.6075,80.8056,512114.0
2025-04-10 12:00:00,81.55,82.02,80.5,81.79,802497.0,80.7561,81.2215,79.7163,80.9937,802497.0
2025-04-10 13:00:00,81.75,82.76,80.88,82.4,1287711.0,80.9541,81.9543,80.0926,81.5978,1287711.0
2025-04-10 14:00:00,82.36,83.23,81.86,82.64,932930.0,81.5582,82.4197,81.0631,81.8355,932930.0
2025-04-10 15:00:00,82.67,83.21,81.55,82.57,1514815.0,81.8652,82.3999,80.7561,81.7661,1514815.0
2025-04-11 09:30:00,82.08,82.5,81.1,81.96,527493.0,81.2809,81.6968,80.3105,81.1621,527493.0
2025-04-11 10:00:00,81.92,82.42,81.24,81.49,661160.0,81.1225,81.6176,80.4491,80.6967,661160.0
2025-04-11 11:00:00,81.46,82.21,81.07,82.05,560468.0,80.6669,81.4096,80.2807,81.2512,560468.0
2025-04-11 12:00:00,82.08,82.92,81.93,82.76,372132.0,81.2809,82.1127,81.1324,81.9543,372132.0
2025-04-11 13:00:00,82.79,83.8,82.45,83.51,700521.0,81.984,82.9842,81.6473,82.697,700521.0
2025-04-11 14:00:00,83.55,83.56,83.0,83.11,480108.0,82.7366,82.7465,82.192,82.3009,480108.0
2025-04-11 15:00:00,83.1,83.8,83.1,83.66,885179.0,82.291,82.9842,82.291,82.8455,885179.0
2025-04-14 09:30:00,84.37,84.99,84.13,84.74,338072.0,83.5486,84.1626,83.311,83.915,338072.0
2025-04-14 10:00:00,84.75,85.35,84.6,85.26,450311.0,83.9249,84.5191,83.7764,84.43,450311.0
2025-04-14 11:00:00,85.28,85.41,84.51,84.57,305033.0,84.4498,84.5785,83.6873,83.7467,305033.0
2025-04-14 12:00:00,84.56,85.18,84.39,84.88,274537.0,83.7368,84.3507,83.5684,84.0537,274537.0
2025-04-14 13:00:00,84.87,85.52,84.84,85.27,371406.0,84.0437,84.6874,84.014,84.4399,371406.0
2025-04-14 14:00:00,85.25,85.58,85.2,85.52,256347.0,84.42,84.7468,84.3705,84.6874,256347.0
2025-04-14 15:00:00,85.53,85.87,85.26,85.38,535926.0,84.6973,85.034,84.43,84.5488,535926.0
2025-04-15 09:30:00,85.61,86.01,85.13,85.76,344574.0,84.7765,85.1727,84.3012,84.9251,344574.0
2025-04-15 10:00:00,85.76,86.07,85.46,85.91,376861.0,84.9251,85.2321,84.628,85.0736,376861.0
2025-04-15 11:00:00,85.92,86.18,85.85,85.99,209584.0,85.0835,85.341,85.0142,85.1528,209584.0
2025-04-15 12:00:00,86.05,86.13,85.81,85.92,197902.0,85.2123,85.2915,84.9746,85.0835,197902.0
2025-04-15 13:00:00,85.92,85.99,85.62,85.75,137077.0,85.0835,85.1528,84.7864,84.9152,137077.0
2025-04-15 14:00:00,85.77,85.88,85.53,85.79,161928.0,84.935,85.0439,84.6973,84.9548,161928.0
2025-04-15 15:00:00,85.77,85.98,85.59,85.65,494616.0,84.935,85.1429,84.7567,84.8162,494616.0
2025-04-16 09:30:00,85.88,85.94,85.58,85.82,223354.0,85.0439,85.1033,84.7468,84.9845,223354.0
2025-04-16 10:00:00,85.8,86.06,85.5,85.96,261126.0,84.9647,85.2222,84.6676,85.1231,261126.0
2025-04-16 11:00:00,85.96,86.65,85.96,86.32,311757.0,85.1231,85.8064,85.1231,85.4796,311757.0
2025-04-16 12:00:00,86.25,86.29,86.08,86.29,160946.0,85.4103,85.4499,85.242,85.4499,160946.0
2025-04-16 13:00:00,86.28,86.48,85.29,85.31,249237.0,85.44,85.6381,84.4597,84.4795,249237.0
2025-04-16 14:00:00,85.33,85.66,85.26,85.39,211118.0,84.4993,84.8261,84.43,84.5587,211118.0
2025-04-16 15:00:00,85.39,85.69,84.97,85.54,468948.0,84.5587,84.8558,84.1428,84.7072,468948.0
2025-04-17 09:30:00,85.7,86.99,85.7,86.94,215724.0,84.8657,86.1431,84.8657,86.0936,215724.0
2025-04-17 10:00:00,86.92,87.11,86.38,86.54,286422.0,86.0738,86.2619,85.539,85.6975,286422.0
2025-04-17 11:00:00,86.53,87.08,86.52,86.94,266487.0,85.6876,86.2322,85.6777,86.0936,266487.0
2025-04-17 12:00:00,86.96,87.49,86.79,87.39,436253.0,86.1134,86.6382,85.9451,86.5392,436253.0
2025-04-17 13:00:00,87.42,87.45,86.82,87.17,255207.0,86.5689,86.5986,85.9748,86.3214,255207.0
2025-04-17 14:00:00,87.18,87.41,86.92,86.92,450962.0,86.3313,86.559,86.0738,86.0738,450962.0
2025-04-17 15:00:00,86.91,87.15,86.7,86.82,681431.0,86.0639,86.3016,85.8559,85.9748,681431.0
2025-04-21 09:30:00,85.97,86.21,85.94,86.08,167592.0,85.133,85.3707,85.1033,85.242,167592.0
2025-04-21 10:00:00,86.05,86.21,85.47,85.47,229030.0,85.2123,85.3707,84.6379,84.6379,229030.0
2025-04-21 11:00:00,85.49,85.56,84.77,84.77,243725.0,84.6577,84.727,83.9447,83.9447,243725.0
2025-04-21 12:00:00,84.77,85.07,84.64,84.64,238888.0,83.9447,84.2418,83.816,83.816,238888.0
2025-04-21 13:00:00,84.65,84.68,84.01,84.04,117440.0,83.8259,83.8556,83.1921,83.2218,117440.0
2025-04-21 14:00:00,84.03,84.4,83.97,84.17,161688.0,83.2119,83.5783,83.1525,83.3506,161688.0
2025-04-21 15:00:00,84.16,85.1,84.15,85.01,687520.0,83.3407,84.2715,83.3308,84.1824,687520.0
2025-04-22 09:30:00,85.83,86.62,85.82,86.19,261741.0,84.9944,85.7767,84.9845,85.3509,261741.0
2025-04-22 10:00:00,86.2,86.49,85.93,86.45,194655.0,85.3608,85.648,85.0934,85.6084,194655.0
2025-04-22 11:00:00,86.46,86.85,86.36,86.81,273349.0,85.6183,86.0045,85.5192,85.9649,273349.0
2025-04-22 12:00:00,86.87,87.04,86.53,86.55,153503.0,86.0243,86.1926,85.6876,85.7074,153503.0
2025-04-22 13:00:00,86.51,86.72,85.8,85.84,222521.0,85.6678,85.8757,84.9647,85.0043,222521.0
2025-04-22 14:00:00,85.81,86.74,85.8,86.67,146173.0,84.9746,85.8955,84.9647,85.8262,146173.0
2025-04-22 15:00:00,86.69,87.01,86.44,86.7,442822.0,85.846,86.1629,85.5985,85.8559,442822.0
2025-04-23 09:30:00,87.69,88.58,87.34,88.26,463676.0,86.8363,87.7176,86.4897,87.4007,463676.0
2025-04-23 10:00:00,88.3,88.52,87.55,87.6,325405.0,87.4404,87.6582,86.6977,86.7472,325405.0
2025-04-23 11:00:00,87.63,87.77,86.74,86.93,290010.0,86.7769,86.9155,85.8955,86.0837,290010.0
2025-04-23 12:00:00,86.95,87.01,86.41,86.97,170634.0,86.1035,86.1629,85.5688,86.1233,170634.0
2025-04-23 13:00:00,86.99,87.25,86.64,86.87,172987.0,86.1431,86.4006,85.7965,86.0243,172987.0
2025-04-23 14:00:00,86.87,86.94,86.46,86.49,103486.0,86.0243,86.0936,85.6183,85.648,103486.0
2025-04-23 15:00:00,86.49,87.02,86.36,86.83,377073.0,85.648,86.1728,85.5192,85.9847,377073.0
2025-04-24 09:30:00,86.89,86.95,86.45,86.69,110778.0,86.0441,86.1035,85.6084,85.846,110778.0
2025-04-24 10:00:00,86.69,87.25,86.57,87.07,212143.0,85.846,86.4006,85.7272,86.2223,212143.0
2025-04-24 11:00:00,87.14,87.48,87.11,87.38,104949.0,86.2916,86.6283,86.2619,86.5293,104949.0
2025-04-24 12:00:00,87.42,87.77,87.31,87.72,97052.0,86.5689,86.9155,86.46,86.866,97052.0
2025-04-24 13:00:00,87.67,87.74,87.34,87.46,285995.0,86.8165,86.8858,86.4897,86.6085,285995.0
2025-04-24 14:00:00,87.49,87.66,87.31,87.31,204234.0,86.6382,86.8066,86.46,86.46,204234.0
2025-04-24 15:00:00,87.31,87.52,87.03,87.15,524960.0,86.46,86.668,86.1827,86.3016,524960.0
2025-04-25 09:30:00,87.09,87.35,86.63,86.77,200852.0,86.2421,86.4996,85.7866,85.9253,200852.0
2025-04-25 10:00:00,86.81,87.02,86.38,86.83,375307.0,85.9649,86.1728,85.539,85.9847,375307.0
2025-04-25 11:00:00,86.83,86.98,86.67,86.83,233689.0,85.9847,86.1332,85.8262,85.9847,233689.0
2025-04-25 12:00:00,86.84,87.16,86.84,86.9,222431.0,85.9946,86.3115,85.9946,86.054,222431.0
2025-04-25 13:00:00,86.89,87.29,86.81,86.88,261254.0,86.0441,86.4402,85.9649,86.0342,261254.0
2025-04-25 14:00:00,86.88,87.31,86.82,87.05,247027.0,86.0342,86.46,85.9748,86.2025,247027.0
2025-04-25 15:00:00,87.07,87.23,86.83,87.02,409727.0,86.2223,86.3808,85.9847,86.1728,409727.0
2025-04-28 09:30:00,86.9,87.45,86.82,87.03,178393.0,86.054,86.5986,85.9748,86.1827,178393.0
2025-04-28 10:00:00,87.04,87.55,86.97,87.45,193097.0,86.1926,86.6977,86.1233,86.5986,193097.0
2025-04-28 11:00:00,87.47,87.51,87.03,87.1,255673.0,86.6184,86.658,86.1827,86.252,255673.0
2025-04-28 12:00:00,87.09,87.1,86.73,87.0,296255.0,86.2421,86.252,85.8856,86.153,296255.0
2025-04-28 13:00:00,87.01,87.03,86.67,87.03,299089.0,86.1629,86.1827,85.8262,86.1827,299089.0
2025-04-28 14:00:00,87.03,87.32,87.02,87.23,128205.0,86.1827,86.4699,86.1728,86.3808,128205.0
2025-04-28 15:00:00,87.23,87.73,87.23,87.55,762377.0,86.3808,86.8759,86.3808,86.6977,762377.0
2025-04-29 09:30:00,87.48,88.08,87.29,87.89,403333.0,86.6283,87.2225,86.4402,87.0343,403333.0
2025-04-29 10:00:00,87.8,87.95,87.2,87.71,307845.0,86.9452,87.0938,86.3511,86.8561,307845.0
2025-04-29 11:00:00,87.71,87.94,87.6,87.7,191545.0,86.8561,87.0839,86.7472,86.8462,191545.0
2025-04-29 12:00:00,87.69,88.04,87.68,87.8,132740.0,86.8363,87.1829,86.8264,86.9452,132740.0
2025-04-29 13:00:00,87.81,88.42,87.75,88.39,231305.0,86.9551,87.5592,86.8957,87.5295,231305.0
2025-04-29 14:00:00,88.39,88.44,88.04,88.18,173071.0,87.5295,87.579,87.1829,87.3215,173071.0
2025-04-29 15:00:00,88.17,88.24,87.97,88.0,736991.0,87.3116,87.3809,87.1136,87.1433,736991.0
2025-04-30 09:30:00,87.6,87.62,86.75,86.81,233864.0,86.7472,86.767,85.9054,85.9649,233864.0
2025-04-30 10:00:00,86.81,87.44,86.8,87.26,433070.0,85.9649,86.5887,85.955,86.4105,433070.0
2025-04-30 11:00:00,87.25,88.02,87.25,87.76,355697.0,86.4006,87.1631,86.4006,86.9056,355697.0
2025-04-30 12:00:00,87.79,87.94,87.46,87.8,241238.0,86.9353,87.0839,86.6085,86.9452,241238.0
2025-04-30 13:00:00,87.79,88.14,87.57,88.01,426511.0,86.9353,87.2819,86.7175,87.1532,426511.0
2025-04-30 14:00:00,88.02,88.35,87.44,87.46,372074.0,87.1631,87.4899,86.5887,86.6085,372074.0
2025-04-30 15:00:00,87.47,88.64,87.36,88.33,925858.0,86.6184,87.777,86.5095,87.4701,925858.0
2025-05-01 09:30:00,88.64,88.85,87.96,88.55,312967.0,87.777,87.985,87.1037,87.6879,312967.0
2025-05-01 10:00:00,88.51,89.24,88.5,89.23,542855.0,87.6483,88.3712,87.6384,88.3613,542855.0
2025-05-01 11:00:00,89.22,89.39,88.42,88.46,454426.0,88.3514,88.5197,87.5592,87.5988,454426.0
2025-05-01 12:00:00,88.46,88.64,88.34,88.54,400382.0,87.5988,87.777,87.48,87.678,400382.0
2025-05-01 13:00:00,88.54,88.94,88.52,88.58,238670.0,87.678,88.0741,87.6582,87.7176,238670.0
2025-05-01 14:00:00,88.58,88.98,88.56,88.92,406865.0,87.7176,88.1137,87.6978,88.0543,406865.0
2025-05-01 15:00:00,88.94,89.28,88.59,88.65,558470.0,88.0741,88.4108,87.7275,87.7869,558470.0
2025-05-02 09:30:00,89.71,89.96,89.33,89.5,229365.0,88.8366,89.0842,88.4603,88.6287,229365.0
2025-05-02 10:00:00,89.48,89.86,89.45,89.68,306092.0,88.6089,88.9852,88.5792,88.8069,306092.0
2025-05-02 11:00:00,89.69,89.69,89.3,89.4,167911.0,88.8168,88.8168,88.4306,88.5296,167911.0
2025-05-02 12:00:00,89.37,89.7,89.37,89.58,191743.0,88.4999,88.8267,88.4999,88.7079,191743.0
2025-05-02 13:00:00,89.58,89.88,89.57,89.7,239613.0,88.7079,89.005,88.698,88.8267,239613.0
2025-05-02 14:00:00,89.71,89.85,89.65,89.77,245076.0,88.8366,88.9753,88.7772,88.896,245076.0
2025-05-02 15:00:00,89.78,90.02,89.67,89.76,488222.0,88.9059,89.1436,88.797,88.8861,488222.0
2025-05-05 09:30:00,89.69,89.71,89.03,89.36,194241.0,88.8168,88.8366,88.1632,88.49,194241.0
2025-05-05 10:00:00,89.41,89.98,89.36,89.97,605642.0,88.5396,89.104,88.49,89.0941,605642.0
2025-05-05 11:00:00,89.98,90.0,89.75,89.93,190236.0,89.104,89.1238,88.8762,89.0545,190236.0
2025-05-05 12:00:00,89.92,90.05,89.72,89.77,170012.0,89.0446,89.1733,88.8465,88.896,170012.0
2025-05-05 13:00:00,89.76,89.79,89.55,89.73,128059.0,88.8861,88.9159,88.6782,88.8564,128059.0
2025-05-05 14:00:00,89.72,89.98,89.71,89.81,155698.0,88.8465,89.104,88.8366,88.9357,155698.0
2025-05-05 15:00:00,89.81,89.85,89.49,89.5,452525.0,88.9357,88.9753,88.6188,88.6287,452525.0
2025-05-06 09:30:00,89.1,89.2,88.39,88.77,163693.0,88.2326,88.3316,87.5295,87.9058,163693.0
2025-05-06 10:00:00,88.73,89.39,88.68,89.32,812954.0,87.8662,88.5197,87.8167,88.4504,812954.0
2025-05-06 11:00:00,89.32,89.55,89.03,89.04,198319.0,88.4504,88.6782,88.1632,88.1732,198319.0
2025-05-06 12:00:00,89.05,89.42,88.9,88.92,284036.0,88.1831,88.5495,88.0345,88.0543,284036.0
2025-05-06 13:00:00,88.92,89.11,88.73,88.75,223355.0,88.0543,88.2425,87.8662,87.886,223355.0
2025-05-06 14:00:00,88.76,89.19,88.76,89.19,189240.0,87.8959,88.3217,87.8959,88.3217,189240.0
2025-05-06 15:00:00,89.19,89.23,88.83,88.86,293302.0,88.3217,88.3613,87.9652,87.9949,293302.0
2025-05-07 09:30:00,88.99,89.39,88.85,89.32,190874.0,88.1236,88.5197,87.985,88.4504,190874.0
2025-05-07 10:00:00,89.32,89.49,89.05,89.24,213338.0,88.4504,88.6188,88.1831,88.3712,213338.0
2025-05-07 11:00:00,89.22,89.51,89.16,89.45,175566.0,88.3514,88.6386,88.292,88.5792,175566.0
2025-05-07 12:00:00,89.45,89.61,89.29,89.59,97614.0,88.5792,88.7376,88.4207,88.7178,97614.0
2025-05-07 13:00:00,89.59,89.65,89.0,89.08,223786.0,88.7178,88.7772,88.1335,88.2128,223786.0
2025-05-07 14:00:00,89.06,89.43,88.73,89.35,385584.0,88.193,88.5594,87.8662,88.4801,385584.0
2025-05-07 15:00:00,89.34,89.4,88.77,88.91,493121.0,88.4702,88.5296,87.9058,88.0444,493121.0
2025-05-08 09:30:00,89.28,89.34,88.78,88.78,140455.0,88.4108,88.4702,87.9157,87.9157,140455.0
2025-05-08 10:00:00,88.75,88.83,88.29,88.34,341571.0,87.886,87.9652,87.4305,87.48,341571.0
2025-05-08 11:00:00,88.31,89.41,88.24,89.2,292136.0,87.4503,88.5396,87.3809,88.3316,292136.0
2025-05-08 12:00:00,89.2,89.43,89.18,89.39,196094.0,88.3316,88.5594,88.3118,88.5197,196094.0
2025-05-08 13:00:00,89.39,89.41,89.01,89.03,211738.0,88.5197,88.5396,88.1434,88.1632,211738.0
2025-05-08 14:00:00,89.02,89.29,89.0,89.05,179001.0,88.1533,88.4207,88.1335,88.1831,179001.0
2025-05-08 15:00:00,89.06,89.16,88.51,88.57,604855.0,88.193,88.292,87.6483,87.7077,604855.0
2025-05-09 09:30:00,88.5,88.98,88.37,88.91,279977.0,87.6384,88.1137,87.5097,88.0444,279977.0
2025-05-09 10:00:00,88.92,89.02,88.67,88.95,215449.0,88.0543,88.1533,87.8068,88.084,215449.0
2025-05-09 11:00:00,88.98,89.18,88.93,89.02,108903.0,88.1137,88.3118,88.0642,88.1533,108903.0
2025-05-09 12:00:00,89.01,89.15,88.71,88.76,175461.0,88.1434,88.2821,87.8464,87.8959,175461.0
2025-05-09 13:00:00,88.75,89.21,88.75,89.17,131242.0,87.886,88.3415,87.886,88.3019,131242.0
2025-05-09 14:00:00,89.17,89.27,89.0,89.24,134530.0,88.3019,88.4009,88.1335,88.3712,134530.0
2025-05-09 15:00:00,89.25,89.4,89.07,89.13,951309.0,88.3811,88.5296,88.2029,88.2623,951309.0
2025-05-12 09:30:00,90.36,90.37,89.64,89.67,582025.0,89.4803,89.4902,88.7673,88.797,582025.0
2025-05-12 10:00:00,89.68,89.8,89.11,89.57,432795.0,88.8069,88.9258,88.2425,88.698,432795.0
2025-05-12 11:00:00,89.58,89.69,89.35,89.52,810046.0,88.7079,88.8168,88.4801,88.6485,810046.0
2025-05-12 12:00:00,89.51,89.94,89.47,89.93,291747.0,88.6386,89.0644,88.599,89.0545,291747.0
2025-05-12 13:00:00,89.93,90.03,89.61,89.63,220308.0,89.0545,89.1535,88.7376,88.7574,220308.0
2025-05-12 14:00:00,89.66,89.77,89.51,89.6,196135.0,88.7871,88.896,88.6386,88.7277,196135.0
2025-05-12 15:00:00,89.61,89.71,89.28,89.57,513543.0,88.7376,88.8366,88.4108,88.698,513543.0
2025-05-13 09:30:00,89.58,89.69,88.59,88.65,333474.0,88.7079,88.8168,87.7275,87.7869,333474.0
2025-05-13 10:00:00,88.65,88.73,88.2,88.31,649615.0,87.7869,87.8662,87.3413,87.4503,649615.0
2025-05-13 11:00:00,88.3,88.91,88.19,88.53,620859.0,87.4404,88.0444,87.3314,87.6681,620859.0
2025-05-13 12:00:00,88.55,88.59,88.27,88.38,302805.0,87.6879,87.7275,87.4106,87.5196,302805.0
2025-05-13 13:00:00,88.38,88.69,88.3,88.49,436538.0,87.5196,87.8266,87.4404,87.6285,436538.0
2025-05-13 14:00:00,88.49,88.74,88.42,88.69,342154.0,87.6285,87.8761,87.5592,87.8266,342154.0
2025-05-13 15:00:00,88.67,88.75,88.45,88.46,713236.0,87.8068,87.886,87.5889,87.5988,713236.0
2025-05-14 09:30:00,88.15,88.15,87.38,87.95,282951.0,87.2918,87.2918,86.5293,87.0938,282951.0
2025-05-14 10:00:00,87.95,87.95,87.39,87.5,350744.0,87.0938,87.0938,86.5392,86.6481,350744.0
2025-05-14 11:00:00,87.49,87.78,87.26,87.73,229884.0,86.6382,86.9254,86.4105,86.8759,229884.0
2025-05-14 12:00:00,87.73,87.87,87.49,87.61,197647.0,86.8759,87.0145,86.6382,86.7571,197647.0
2025-05-14 13:00:00,87.61,87.72,87.49,87.69,181192.0,86.7571,86.866,86.6382,86.8363,181192.0
2025-05-14 14:00:00,87.7,87.87,87.48,87.76,193514.0,86.8462,87.0145,86.6283,86.9056,193514.0
2025-05-14 15:00:00,87.76,87.8,87.53,87.62,779985.0,86.9056,86.9452,86.6779,86.767,779985.0
2025-05-15 09:30:00,87.91,88.4,87.81,88.32,130358.0,87.0542,87.5394,86.9551,87.4602,130358.0
2025-05-15 10:00:00,88.35,88.42,88.07,88.25,275846.0,87.4899,87.5592,87.2126,87.3908,275846.0
2025-05-15 11:00:00,88.26,88.74,88.24,88.63,303248.0,87.4007,87.8761,87.3809,87.7671,303248.0
2025-05-15 12:00:00,88.64,88.82,88.41,88.65,217322.0,87.777,87.9553,87.5493,87.7869,217322.0
2025-05-15 13:00:00,88.65,88.74,88.51,88.6,216684.0,87.7869,87.8761,87.6483,87.7374,216684.0
2025-05-15 14:00:00,88.6,89.07,88.57,89.04,201050.0,87.7374,88.2029,87.7077,88.1732,201050.0
2025-05-15 15:00:00,89.03,89.21,88.94,89.19,674730.0,88.1632,88.3415,88.0741,88.3217,674730.0
2025-05-16 09:30:00,89.2,89.44,89.03,89.4,168411.0,88.3316,88.5693,88.1632,88.5296,168411.0
2025-05-16 10:00:00,89.38,89.68,89.12,89.52,326885.0,88.5098,88.8069,88.2524,88.6485,326885.0
2025-05-16 11:00:00,89.53,89.79,89.52,89.64,245577.0,88.6584,88.9159,88.6485,88.7673,245577.0
2025-05-16 12:00:00,89.64,89.95,89.63,89.84,187681.0,88.7673,89.0743,88.7574,88.9654,187681.0
2025-05-16 13:00:00,89.83,90.06,89.81,89.95,218593.0,88.9555,89.1832,88.9357,89.0743,218593.0
2025-05-16 14:00:00,89.95,90.09,89.92,90.04,218642.0,89.0743,89.2129,89.0446,89.1634,218642.0
2025-05-16 15:00:00,90.04,90.33,90.04,90.29,733402.0,89.1634,89.4506,89.1634,89.411,733402.0
2025-05-19 09:30:00,89.53,89.74,89.36,89.61,222656.0,88.6584,88.8663,88.49,88.7376,222656.0
2025-05-19 10:00:00,89.66,90.25,89.66,89.97,282834.0,88.7871,89.3714,88.7871,89.0941,282834.0
2025-05-19 11:00:00,89.98,90.23,89.96,90.12,235196.0,89.104,89.3516,89.0842,89.2426,235196.0
2025-05-19 12:00:00,90.12,90.36,90.07,90.29,188908.0,89.2426,89.4803,89.1931,89.411,188908.0
2025-05-19 13:00:00,90.29,90.42,90.26,90.29,220454.0,89.411,89.5397,89.3813,89.411,220454.0
2025-05-19 14:00:00,90.29,90.4,90.27,90.33,216229.0,89.411,89.5199,89.3912,89.4506,216229.0
2025-05-19 15:00:00,90.33,90.43,90.18,90.34,630115.0,89.4506,89.5496,89.3021,89.4605,630115.0
2025-05-20 09:30:00,89.64,90.12,89.49,90.02,226457.0,88.7673,89.2426,88.6188,89.1436,226457.0
2025-05-20 10:00:00,90.03,90.08,89.85,89.93,273160.0,89.1535,89.203,88.9753,89.0545,273160.0
2025-05-20 11:00:00,89.92,90.18,89.85,89.91,120232.0,89.0446,89.3021,88.9753,89.0347,120232.0
2025-05-20 12:00:00,89.91,89.92,89.66,89.86,122767.0,89.0347,89.0446,88.7871,88.9852,122767.0
2025-05-20 13:00:00,89.85,89.97,89.85,89.94,182880.0,88.9753,89.0941,88.9753,89.0644,182880.0
2025-05-20 14:00:00,89.93,89.93,89.64,89.76,230220.0,89.0545,89.0545,88.7673,88.8861,230220.0
2025-05-20 15:00:00,89.74,89.87,89.58,89.81,292887.0,88.8663,88.9951,88.7079,88.9357,292887.0
2025-05-21 09:30:00,89.24,89.49,88.92,88.98,179867.0,88.3712,88.6188,88.0543,88.1137,179867.0
2025-05-21 10:00:00,88.98,89.19,88.56,88.8,386805.0,88.1137,88.3217,87.6978,87.9355,386805.0
2025-05-21 11:00:00,88.82,89.06,88.68,88.96,277249.0,87.9553,88.193,87.8167,88.0939,277249.0
2025-05-21 12:00:00,88.97,88.98,88.75,88.82,173088.0,88.1038,88.1137,87.886,87.9553,173088.0
2025-05-21 13:00:00,88.84,88.88,87.82,87.93,385271.0,87.9751,88.0147,86.965,87.074,385271.0
2025-05-21 14:00:00,87.95,87.96,87.4,87.42,225962.0,87.0938,87.1037,86.5491,86.5689,225962.0
2025-05-21 15:00:00,87.42,87.73,87.33,87.39,481584.0,86.5689,86.8759,86.4798,86.5392,481584.0
2025-05-22 09:30:00,87.4,87.46,86.8,86.88,170730.0,86.5491,86.6085,85.955,86.0342,170730.0
2025-05-22 10:00:00,86.89,87.12,86.36,86.77,441933.0,86.0441,86.2718,85.5192,85.9253,441933.0
2025-05-22 11:00:00,86.78,87.05,86.56,86.97,475132.0,85.9352,86.2025,85.7173,86.1233,475132.0
2025-05-22 12:00:00,86.97,87.15,86.76,86.76,145276.0,86.1233,86.3016,85.9153,85.9153,145276.0
2025-05-22 13:00:00,86.77,87.2,86.71,87.09,179721.0,85.9253,86.3511,85.8658,86.2421,179721.0
2025-05-22 14:00:00,87.09,87.34,87.08,87.3,231874.0,86.2421,86.4897,86.2322,86.4501,231874.0
2025-05-22 15:00:00,87.29,87.45,86.98,87.01,378317.0,86.4402,86.5986,86.1332,86.1629,378317.0
2025-05-23 09:30:00,86.83,87.17,86.55,86.68,305815.0,85.9847,86.3214,85.7074,85.8361,305815.0
2025-05-23 10:00:00,86.66,87.02,86.54,86.56,250072.0,85.8163,86.1728,85.6975,85.7173,250072.0
2025-05-23 11:00:00,86.57,87.05,86.54,86.83,167396.0,85.7272,86.2025,85.6975,85.9847,167396.0
2025-05-23 12:00:00,86.83,86.92,86.62,86.8,150151.0,85.9847,86.0738,85.7767,85.955,150151.0
2025-05-23 13:00:00,86.84,87.11,86.8,87.05,142672.0,85.9946,86.2619,85.955,86.2025,142672.0
2025-05-23 14:00:00,87.05,87.21,86.96,87.12,145645.0,86.2025,86.361,86.1134,86.2718,145645.0
2025-05-23 15:00:00,87.12,87.35,86.98,87.08,505952.0,86.2718,86.4996,86.1332,86.2322,505952.0
2025-05-27 09:30:00,87.81,87.94,87.51,87.74,230462.0,86.9551,87.0839,86.658,86.8858,230462.0
2025-05-27 10:00:00,87.76,88.33,87.7,88.25,272336.0,86.9056,87.4701,86.8462,87.3908,272336.0
2025-05-27 11:00:00,88.23,88.5,88.1,88.36,191673.0,87.371,87.6384,87.2423,87.4998,191673.0
2025-05-27 12:00:00,88.38,88.6,88.29,88.41,105574.0,87.5196,87.7374,87.4305,87.5493,105574.0
2025-05-27 13:00:00,88.42,88.72,88.42,88.72,135243.0,87.5592,87.8563,87.5592,87.8563,135243.0
2025-05-27 14:00:00,88.71,88.78,88.59,88.72,167059.0,87.8464,87.9157,87.7275,87.8563,167059.0
2025-05-27 15:00:00,88.7,88.82,88.45,88.63,540181.0,87.8365,87.9553,87.5889,87.7671,540181.0
2025-05-28 09:30:00,88.64,88.66,88.12,88.13,136416.0,87.777,87.7969,87.2621,87.272,136416.0
2025-05-28 10:00:00,88.13,88.31,88.01,88.25,245340.0,87.272,87.4503,87.1532,87.3908,245340.0
2025-05-28 11:00:00,88.25,88.33,87.93,88.03,140249.0,87.3908,87.4701,87.074,87.173,140249.0
2025-05-28 12:00:00,88.04,88.42,87.99,88.39,158382.0,87.1829,87.5592,87.1334,87.5295,158382.0
2025-05-28 13:00:00,88.39,88.57,88.33,88.38,132636.0,87.5295,87.7077,87.4701,87.5196,132636.0
2025-05-28 14:00:00,88.39,88.5,88.11,88.36,146751.0,87.5295,87.6384,87.2522,87.4998,146751.0
2025-05-28 15:00:00,88.34,88.52,88.28,88.5,562254.0,87.48,87.6582,87.4206,87.6384,562254.0
2025-05-29 09:30:00,88.69,89.68,88.47,89.47,359990.0,87.8266,88.8069,87.6087,88.599,359990.0
2025-05-29 10:00:00,89.47,89.63,89.12,89.26,228650.0,88.599,88.7574,88.2524,88.391,228650.0
2025-05-29 11:00:00,89.26,89.28,88.4,88.53,271241.0,88.391,88.4108,87.5394,87.6681,271241.0
2025-05-29 12:00:00,88.51,89.1,88.42,88.88,176593.0,87.6483,88.2326,87.5592,88.0147,176593.0
2025-05-29 13:00:00,88.88,89.02,88.84,88.94,196625.0,88.0147,88.1533,87.9751,88.0741,196625.0
2025-05-29 14:00:00,88.94,89.24,88.94,89.08,122499.0,88.0741,88.3712,88.0741,88.2128,122499.0
2025-05-29 15:00:00,89.08,89.32,88.99,89.3,554905.0,88.2128,88.4504,88.1236,88.4306,554905.0
2025-05-30 09:30:00,88.97,89.15,88.66,89.01,214197.0,88.1038,88.2821,87.7969,88.1434,214197.0
2025-05-30 10:00:00,89.08,89.29,88.9,89.01,225905.0,88.2128,88.4207,88.0345,88.1434,225905.0
2025-05-30 11:00:00,89.0,89.27,88.94,88.99,193097.0,88.1335,88.4009,88.0741,88.1236,193097.0
2025-05-30 12:00:00,88.98,89.1,88.45,88.81,238209.0,88.1137,88.2326,87.5889,87.9454,238209.0
2025-05-30 13:00:00,88.8,89.04,88.75,88.82,151587.0,87.9355,88.1732,87.886,87.9553,151587.0
2025-05-30 14:00:00,88.86,89.21,88.86,89.17,163797.0,87.9949,88.3415,87.9949,88.3019,163797.0
2025-05-30 15:00:00,89.17,89.55,89.14,89.3,680188.0,88.3019,88.6782,88.2722,88.4306,680188.0
2025-06-02 09:30:00,88.7,88.88,88.01,88.05,296503.0,87.8365,88.0147,87.1532,87.1928,296503.0
2025-06-02 10:00:00,88.03,89.09,87.83,89.0,451387.0,87.173,88.2227,86.9749,88.1335,451387.0
2025-06-02 11:00:00,88.98,89.18,88.66,89.04,524732.0,88.1137,88.3118,87.7969,88.1732,524732.0
2025-06-02 12:00:00,89.04,89.13,88.82,88.97,260664.0,88.1732,88.2623,87.9553,88.1038,260664.0
2025-06-02 13:00:00,88.97,89.03,88.72,88.78,178172.0,88.1038,88.1632,87.8563,87.9157,178172.0
2025-06-02 14:00:00,88.77,89.29,88.77,89.22,143487.0,87.9058,88.4207,87.9058,88.3514,143487.0
2025-06-02 15:00:00,89.23,89.47,89.22,89.45,484572.0,88.3613,88.599,88.3514,88.5792,484572.0
2025-06-03 09:30:00,89.03,89.25,88.49,88.73,238418.0,88.1632,88.3811,87.6285,87.8662,238418.0
2025-06-03 10:00:00,88.73,89.13,88.5,89.01,340444.0,87.8662,88.2623,87.6384,88.1434,340444.0
2025-06-03 11:00:00,89.01,89.17,88.73,89.16,203511.0,88.1434,88.3019,87.8662,88.292,203511.0
2025-06-03 12:00:00,89.17,89.35,89.06,89.2,234616.0,88.3019,88.4801,88.193,88.3316,234616.0
2025-06-03 13:00:00,89.2,89.4,89.17,89.21,115925.0,88.3316,88.5296,88.3019,88.3415,115925.0
2025-06-03 14:00:00,89.22,89.35,89.12,89.28,206287.0,88.3514,88.4801,88.2524,88.4108,206287.0
2025-06-03 15:00:00,89.28,89.38,89.06,89.26,353265.0,88.4108,88.5098,88.193,88.391,353265.0
2025-06-04 09:30:00,89.22,89.22,88.81,89.11,128063.0,88.3514,88.3514,87.9454,88.2425,128063.0
2025-06-04 10:00:00,89.06,89.41,88.85,89.22,263536.0,88.193,88.5396,87.985,88.3514,263536.0
2025-06-04 11:00:00,89.23,89.65,89.2,89.57,221479.0,88.3613,88.7772,88.3316,88.698,221479.0
2025-06-04 12:00:00,89.57,89.61,89.4,89.53,147806.0,88.698,88.7376,88.5296,88.6584,147806.0
2025-06-04 13:00:00,89.55,89.74,89.53,89.74,122592.0,88.6782,88.8663,88.6584,88.8663,122592.0
2025-06-04 14:00:00,89.74,89.79,89.57,89.65,211192.0,88.8663,88.9159,88.698,88.7772,211192.0
2025-06-04 15:00:00,89.65,89.81,89.47,89.5,836056.0,88.7772,88.9357,88.599,88.6287,836056.0
2025-06-05 09:30:00,89.52,89.62,88.98,89.12,130428.0,88.6485,88.7475,88.1137,88.2524,130428.0
2025-06-05 10:00:00,89.1,89.56,88.96,89.56,188604.0,88.2326,88.6881,88.0939,88.6881,188604.0
2025-06-05 11:00:00,89.56,89.81,89.4,89.75,258236.0,88.6881,88.9357,88.5296,88.8762,258236.0
2025-06-05 12:00:00,89.74,89.84,89.62,89.72,192236.0,88.8663,88.9654,88.7475,88.8465,192236.0
2025-06-05 13:00:00,89.71,89.91,89.68,89.79,110487.0,88.8366,89.0347,88.8069,88.9159,110487.0
2025-06-05 14:00:00,89.78,89.85,89.42,89.72,177094.0,88.9059,88.9753,88.5495,88.8465,177094.0
2025-06-05 15:00:00,89.71,89.77,89.21,89.44,795434.0,88.8366,88.896,88.3415,88.5693,795434.0
2025-06-06 09:30:00,89.85,90.28,89.77,90.09,237818.0,88.9753,89.4011,88.896,89.2129,237818.0
2025-06-06 10:00:00,90.09,90.1,89.76,89.78,309263.0,89.2129,89.2228,88.8861,88.9059,309263.0
2025-06-06 11:00:00,89.77,89.91,89.39,89.68,404462.0,88.896,89.0347,88.5197,88.8069,404462.0
2025-06-06 12:00:00,89.66,89.83,89.41,89.47,324837.0,88.7871,88.9555,88.5396,88.599,324837.0
2025-06-06 13:00:00,89.48,89.67,89.43,89.6,205256.0,88.6089,88.797,88.5594,88.7277,205256.0
2025-06-06 14:00:00,89.6,89.89,89.6,89.87,270124.0,88.7277,89.0149,88.7277,88.9951,270124.0
2025-06-06 15:00:00,89.86,89.98,89.79,89.86,438771.0,88.9852,89.104,88.9159,88.9852,438771.0
2025-06-09 09:30:00,89.9,89.95,89.29,89.84,288442.0,89.0248,89.0743,88.4207,88.9654,288442.0
2025-06-09 10:00:00,89.86,89.91,89.39,89.65,433196.0,88.9852,89.0347,88.5197,88.7772,433196.0
2025-06-09 11:00:00,89.66,89.97,89.59,89.9,477597.0,88.7871,89.0941,88.7178,89.0248,477597.0
2025-06-09 12:00:00,89.89,90.21,89.88,90.08,335378.0,89.0149,89.3318,89.005,89.203,335378.0
2025-06-09 13:00:00,90.09,90.53,90.07,90.51,651373.0,89.2129,89.6486,89.1931,89.6288,651373.0
2025-06-09 14:00:00,90.5,90.53,90.24,90.3,234282.0,89.6189,89.6486,89.3615,89.4209,234282.0
2025-06-09 15:00:00,90.3,90.31,89.95,89.98,563307.0,89.4209,89.4308,89.0743,89.104,563307.0
2025-06-10 09:30:00,90.14,90.56,90.12,90.27,168454.0,89.2624,89.6784,89.2426,89.3912,168454.0
2025-06-10 10:00:00,90.28,90.74,90.21,90.63,422563.0,89.4011,89.8566,89.3318,89.7477,422563.0
2025-06-10 11:00:00,90.62,90.8,90.45,90.53,1083392.0,89.7378,89.916,89.5694,89.6486,1083392.0
2025-06-10 12:00:00,90.53,90.62,90.43,90.54,1008879.0,89.6486,89.7378,89.5496,89.6585,1008879.0
2025-06-10 13:00:00,90.54,90.7,90.44,90.63,269716.0,89.6585,89.817,89.5595,89.7477,269716.0
2025-06-10 14:00:00,90.63,90.72,90.39,90.62,194487.0,89.7477,89.8368,89.51,89.7378,194487.0
2025-06-10 15:00:00,90.63,90.82,90.36,90.78,397415.0,89.7477,89.9358,89.4803,89.8962,397415.0
2025-06-11 09:30:00,90.79,91.29,90.76,90.94,418499.0,89.9061,90.4012,89.8764,90.0547,418499.0
2025-06-11 10:00:00,90.95,91.27,90.58,91.16,271681.0,90.0646,90.3814,89.6982,90.2725,271681.0
2025-06-11 11:00:00,91.16,91.23,90.79,90.83,222794.0,90.2725,90.3418,89.9061,89.9457,222794.0
2025-06-11 12:00:00,90.83,90.92,90.7,90.8,148975.0,89.9457,90.0348,89.817,89.916,148975.0
2025-06-11 13:00:00,90.8,90.95,90.7,90.73,212713.0,89.916,90.0646,89.817,89.8467,212713.0
2025-06-11 14:00:00,90.73,90.8,90.27,90.39,378795.0,89.8467,89.916,89.3912,89.51,378795.0
2025-06-11 15:00:00,90.38,90.4,89.93,90.3,564686.0,89.5001,89.5199,89.0545,89.4209,564686.0
2025-06-12 09:30:00,90.21,90.8,90.06,90.57,178166.0,89.3318,89.916,89.1832,89.6883,178166.0
2025-06-12 10:00:00,90.56,90.71,90.33,90.45,261230.0,89.6784,89.8269,89.4506,89.5694,261230.0
2025-06-12 11:00:00,90.47,90.58,90.24,90.53,209062.0,89.5892,89.6982,89.3615,89.6486,209062.0
2025-06-12 12:00:00,90.54,90.61,90.36,90.42,187766.0,89.6585,89.7279,89.4803,89.5397,187766.0
2025-06-12 13:00:00,90.42,90.66,90.31,90.62,128990.0,89.5397,89.7774,89.4308,89.7378,128990.0
2025-06-12 14:00:00,90.62,90.67,90.53,90.55,150541.0,89.7378,89.7873,89.6486,89.6685,150541.0
2025-06-12 15:00:00,90.55,90.74,90.44,90.72,383427.0,89.6685,89.8566,89.5595,89.8368,383427.0
2025-06-13 09:30:00,90.0,90.56,89.74,89.87,325585.0,89.1238,89.6784,88.8663,88.9951,325585.0
2025-06-13 10:00:00,89.87,90.26,89.73,90.04,272485.0,88.9951,89.3813,88.8564,89.1634,272485.0
2025-06-13 11:00:00,90.04,90.15,89.88,90.03,159970.0,89.1634,89.2723,89.005,89.1535,159970.0
2025-06-13 12:00:00,90.02,90.18,89.89,90.0,127787.0,89.1436,89.3021,89.0149,89.1238,127787.0
2025-06-13 13:00:00,90.0,90.06,89.68,89.73,126698.0,89.1238,89.1832,88.8069,88.8564,126698.0
2025-06-13 14:00:00,89.74,89.85,89.23,89.48,292775.0,88.8663,88.9753,88.3613,88.6089,292775.0
2025-06-13 15:00:00,89.49,89.85,89.35,89.85,516495.0,88.6188,88.9753,88.4801,88.9753,516495.0
2025-06-16 09:30:00,90.18,90.64,90.08,90.5,197463.0,89.3021,89.7576,89.203,89.6189,197463.0
2025-06-16 10:00:00,90.53,91.0,90.44,90.8,314002.0,89.6486,90.1141,89.5595,89.916,314002.0
2025-06-16 11:00:00,90.79,90.8,90.32,90.4,360433.0,89.9061,89.916,89.4407,89.5199,360433.0
2025-06-16 12:00:00,90.41,90.63,90.39,90.45,148482.0,89.5298,89.7477,89.51,89.5694,148482.0
2025-06-16 13:00:00,90.44,90.45,89.99,90.0,191956.0,89.5595,89.5694,89.1139,89.1238,191956.0
2025-06-16 14:00:00,89.97,90.0,89.82,89.91,431164.0,89.0941,89.1238,88.9456,89.0347,431164.0
2025-06-16 15:00:00,89.9,89.99,89.6,89.92,454808.0,89.0248,89.1139,88.7277,89.0446,454808.0
2025-06-17 09:30:00,89.89,89.98,89.29,89.69,155525.0,89.0149,89.104,88.4207,88.8168,155525.0
2025-06-17 10:00:00,89.71,90.11,89.57,89.99,174484.0,88.8366,89.2327,88.698,89.1139,174484.0
2025-06-17 11:00:00,89.98,90.17,89.76,89.81,145167.0,89.104,89.2922,88.8861,88.9357,145167.0
2025-06-17 12:00:00,89.84,90.04,89.8,89.83,143070.0,88.9654,89.1634,88.9258,88.9555,143070.0
2025-06-17 13:00:00,89.83,89.97,89.57,89.66,114452.0,88.9555,89.0941,88.698,88.7871,114452.0
2025-06-17 14:00:00,89.63,89.63,89.27,89.36,133382.0,88.7574,88.7574,88.4009,88.49,133382.0
2025-06-17 15:00:00,89.34,89.74,89.27,89.6,415652.0,88.4702,88.8663,88.4009,88.7277,415652.0
2025-06-18 09:30:00,89.82,89.85,89.39,89.47,176997.0,88.9456,88.9753,88.5197,88.599,176997.0
2025-06-18 10:00:00,89.47,90.21,89.46,90.19,275612.0,88.599,89.3318,88.5891,89.312,275612.0
2025-06-18 11:00:00,90.2,90.41,90.03,90.07,380972.0,89.3219,89.5298,89.1535,89.1931,380972.0
2025-06-18 12:00:00,90.08,90.24,90.08,90.17,137490.0,89.203,89.3615,89.203,89.2922,137490.0
2025-06-18 13:00:00,90.16,90.36,90.1,90.31,147271.0,89.2822,89.4803,89.2228,89.4308,147271.0
2025-06-18 14:00:00,90.35,90.56,89.98,89.99,383804.0,89.4704,89.6784,89.104,89.1139,383804.0
2025-06-18 15:00:00,90.0,90.22,89.83,89.9,726341.0,89.1238,89.3417,88.9555,89.0248,726341.0
2025-06-20 09:30:00,90.17,90.64,90.05,90.57,202621.0,89.2922,89.7576,89.1733,89.6883,202621.0
2025-06-20 10:00:00,90.57,90.68,90.18,90.28,336323.0,89.6883,89.7972,89.3021,89.4011,336323.0
2025-06-20 11:00:00,90.27,90.38,89.82,89.82,317506.0,89.3912,89.5001,88.9456,88.9456,317506.0
2025-06-20 12:00:00,89.82,89.94,89.73,89.84,219703.0,88.9456,89.0644,88.8564,88.9654,219703.0
2025-06-20 13:00:00,89.84,90.08,89.83,90.06,203238.0,88.9654,89.203,88.9555,89.1832,203238.0
2025-06-20 14:00:00,90.05,90.27,90.02,90.05,282423.0,89.1733,89.3912,89.1436,89.1733,282423.0
2025-06-20 15:00:00,90.06,90.17,89.8,89.86,641138.0,89.1832,89.2922,88.9258,88.9852,641138.0